00:00:00|42252.02
00:00:02|42252.01
00:00:03|42252.01
00:00:04|42252.01
00:00:05|42254.23
00:00:05|42254.22
00:00:06|42254.22
00:00:08|42254.22
00:00:09|42254.22
00:00:10|42254.23
00:00:12|42254.22
00:00:13|42254.23
00:00:13|42254.22
00:00:15|42254.23
00:00:15|42254.22
00:00:17|42254.23
00:00:17|42253.73
00:00:18|42243.7
00:00:19|42243.69
00:00:20|42243.69
00:00:21|42243.7
00:00:22|42243.7
00:00:24|42243.7
00:00:24|42243.69
00:00:25|42243.7
00:00:27|42240.06
00:00:27|42235.9
00:00:28|42235.9
00:00:29|42235.91
00:00:31|42233.29
00:00:32|42233.29
00:00:33|42233.29
00:00:34|42233.29
00:00:36|42225.
00:00:37|42223.3
00:00:39|42223.3
00:00:40|42223.26
00:00:41|42223.23
00:00:41|42223.24
00:00:43|42223.23
00:00:43|42223.24
00:00:45|42223.23
00:00:46|42227.75
00:00:47|42235.75
00:00:48|42239.11
00:00:49|42245.91
00:00:50|42252.26
00:00:51|42259.55
00:00:52|42260.
00:00:53|42265.3
00:00:54|42265.3
00:00:55|42269.4
00:00:56|42269.4
00:00:57|42269.4
00:00:58|42272.93
00:00:59|42272.92
00:01:00|42272.92
00:01:01|42272.92
00:01:02|42272.93
00:01:04|42277.81
00:01:05|42277.81
00:01:05|42277.82
00:01:07|42269.43
00:01:07|42269.43
00:01:09|42275.61
00:01:10|42275.61
00:01:11|42275.6
00:01:12|42275.6
00:01:13|42275.6
00:01:14|42275.61
00:01:16|42284.83
00:01:16|42288.94
00:01:17|42288.92
00:01:18|42288.93
00:01:19|42296.4
00:01:20|42296.4
00:01:21|42296.4
00:01:22|42296.41
00:01:23|42296.41
00:01:24|42296.4
00:01:26|42296.41
00:01:27|42296.41
00:01:28|42296.41
00:01:28|42296.41
00:01:30|42296.4
00:01:31|42296.41
00:01:32|42296.41
00:01:32|42296.4
00:01:33|42311.03
00:01:35|42319.86
00:01:35|42319.87
00:01:38|42333.28
00:01:39|42345.51
00:01:40|42345.51
00:01:41|42348.06
00:01:43|42363.47
00:01:43|42351.78
00:01:45|42358.21
00:01:47|42363.46
00:01:48|42370.12
00:01:49|42370.93
00:01:50|42378.06
00:01:52|42386.46
00:01:52|42380.01
00:01:54|42379.64
00:01:54|42389.06
00:01:55|42379.64
00:01:56|42370.94
00:01:58|42380.39
00:01:59|42375.07
00:02:00|42375.07
00:02:01|42363.42
00:02:02|42360.01
00:02:03|42354.95
00:02:04|42354.3
00:02:05|42347.28
00:02:06|42344.97
00:02:07|42354.32
00:02:08|42346.78
00:02:09|42346.77
00:02:10|42346.79
00:02:11|42346.79
00:02:12|42346.79
00:02:13|42346.79
00:02:14|42346.78
00:02:16|42333.32
00:02:16|42333.38
00:02:17|42340.
00:02:18|42350.3
00:02:20|42350.29
00:02:20|42363.4
00:02:21|42363.41
00:02:23|42376.28
00:02:24|42380.35
00:02:24|42383.55
00:02:25|42383.09
00:02:26|42389.06
00:02:28|42384.03
00:02:28|42384.03
00:02:30|42384.03
00:02:31|42365.24
00:02:32|42373.12
00:02:33|42373.13
00:02:34|42368.21
00:02:35|42360.63
00:02:36|42349.18
00:02:38|42366.77
00:02:39|42373.4
00:02:40|42368.37
00:02:41|42362.36
00:02:42|42373.28
00:02:44|42389.05
00:02:44|42377.23
00:02:46|42373.27
00:02:46|42375.54
00:02:47|42383.22
00:02:49|42378.06
00:02:50|42385.21
00:02:51|42385.21
00:02:52|42385.21
00:02:53|42380.85
00:02:54|42376.72
00:02:55|42380.86
00:02:56|42380.85
00:02:57|42380.85
00:02:58|42357.13
00:02:59|42356.49
00:03:00|42352.53
00:03:01|42346.79
00:03:02|42344.25
00:03:03|42333.4
00:03:04|42331.39
00:03:05|42339.21
00:03:06|42329.42
00:03:07|42329.42
00:03:08|42335.9
00:03:09|42330.19
00:03:10|42335.91
00:03:11|42328.9
00:03:12|42328.14
00:03:13|42328.14
00:03:14|42328.14
00:03:15|42335.9
00:03:16|42334.37
00:03:17|42330.43
00:03:18|42328.15
00:03:19|42328.15
00:03:20|42328.15
00:03:21|42335.91
00:03:23|42328.6
00:03:23|42330.31
00:03:24|42331.57
00:03:25|42332.16
00:03:26|42325.45
00:03:27|42325.46
00:03:29|42325.46
00:03:30|42325.46
00:03:30|42325.45
00:03:31|42325.45
00:03:33|42325.45
00:03:33|42325.45
00:03:35|42325.45
00:03:36|42325.45
00:03:36|42325.46
00:03:38|42315.75
00:03:39|42310.
00:03:41|42307.88
00:03:42|42300.12
00:03:43|42296.58
00:03:44|42296.58
00:03:45|42296.58
00:03:46|42296.4
00:03:47|42293.7
00:03:49|42300.03
00:03:49|42300.03
00:03:51|42311.81
00:03:51|42311.8
00:03:52|42305.47
00:03:54|42305.47
00:03:54|42311.81
00:03:56|42313.5
00:03:56|42313.49
00:03:57|42311.49
00:03:59|42308.44
00:03:59|42308.45
00:04:01|42308.44
00:04:01|42309.12
00:04:02|42316.93
00:04:04|42325.45
00:04:05|42335.87
00:04:06|42335.89
00:04:07|42338.83
00:04:08|42339.2
00:04:09|42334.96
00:04:11|42330.53
00:04:12|42330.53
00:04:13|42330.52
00:04:14|42340.
00:04:15|42345.71
00:04:16|42345.71
00:04:17|42345.7
00:04:18|42345.71
00:04:19|42345.7
00:04:20|42345.7
00:04:21|42337.23
00:04:22|42336.76
00:04:23|42336.69
00:04:24|42336.69
00:04:25|42336.7
00:04:26|42336.7
00:04:28|42344.01
00:04:29|42344.01
00:04:30|42344.01
00:04:31|42344.
00:04:32|42341.3
00:04:32|42336.81
00:04:34|42336.27
00:04:35|42336.26
00:04:35|42336.26
00:04:37|42335.91
00:04:38|42339.94
00:04:39|42339.95
00:04:41|42346.3
00:04:41|42349.99
00:04:42|42355.21
00:04:43|42355.22
00:04:44|42355.22
00:04:45|42355.22
00:04:46|42355.21
00:04:47|42355.21
00:04:48|42348.94
00:04:49|42345.75
00:04:50|42338.67
00:04:51|42338.13
00:04:52|42338.13
00:04:53|42338.13
00:04:54|42338.12
00:04:55|42338.13
00:04:56|42338.13
00:04:57|42338.13
00:04:59|42338.12
00:05:00|42338.13
00:05:01|42338.12
00:05:02|42338.12
00:05:04|42328.15
00:05:04|42327.63
00:05:05|42327.03
00:05:06|42330.
00:05:07|42333.89
00:05:08|42338.13
00:05:09|42338.13
00:05:10|42342.49
00:05:11|42344.47
00:05:12|42344.47
00:05:13|42344.48
00:05:14|42344.48
00:05:15|42344.48
00:05:16|42342.01
00:05:17|42340.24
00:05:18|42340.24
00:05:19|42340.24
00:05:20|42340.24
00:05:21|42340.24
00:05:22|42340.23
00:05:23|42340.24
00:05:24|42340.24
00:05:25|42340.24
00:05:27|42340.24
00:05:28|42340.23
00:05:28|42340.23
00:05:30|42340.01
00:05:31|42334.46
00:05:32|42334.46
00:05:33|42334.47
00:05:34|42333.88
00:05:35|42325.
00:05:36|42324.88
00:05:37|42324.89
00:05:37|42324.89
00:05:39|42324.89
00:05:41|42324.89
00:05:42|42334.5
00:05:42|42340.24
00:05:43|42343.51
00:05:45|42343.51
00:05:46|42343.52
00:05:47|42344.48
00:05:48|42344.48
00:05:48|42345.
00:05:50|42348.08
00:05:52|42347.52
00:05:52|42345.52
00:05:53|42341.72
00:05:55|42341.72
00:05:56|42341.73
00:05:57|42341.72
00:05:58|42341.73
00:05:59|42341.73
00:06:00|42344.63
00:06:01|42347.49
00:06:02|42347.5
00:06:03|42347.5
00:06:04|42347.5
00:06:05|42347.5
00:06:06|42347.5
00:06:07|42347.5
00:06:08|42347.5
00:06:09|42347.49
00:06:10|42347.49
00:06:11|42347.49
00:06:12|42347.5
00:06:13|42347.5
00:06:14|42347.49
00:06:15|42347.49
00:06:16|42347.49
00:06:17|42347.49
00:06:18|42347.49
00:06:19|42347.5
00:06:20|42347.49
00:06:21|42347.49
00:06:22|42355.21
00:06:23|42358.29
00:06:24|42358.29
00:06:25|42363.84
00:06:26|42365.38
00:06:27|42375.19
00:06:28|42375.2
00:06:29|42375.19
00:06:31|42361.06
00:06:31|42361.48
00:06:32|42363.45
00:06:34|42363.45
00:06:34|42361.49
00:06:35|42361.49
00:06:37|42361.5
00:06:38|42361.49
00:06:39|42364.45
00:06:40|42366.06
00:06:42|42366.06
00:06:42|42366.06
00:06:44|42366.05
00:06:45|42375.2
00:06:46|42375.2
00:06:47|42375.2
00:06:48|42375.2
00:06:49|42375.2
00:06:50|42375.19
00:06:51|42375.19
00:06:52|42375.2
00:06:53|42372.12
00:06:54|42361.49
00:06:55|42361.49
00:06:56|42370.1
00:06:57|42366.64
00:06:58|42366.63
00:06:59|42366.63
00:07:00|42366.63
00:07:01|42366.64
00:07:02|42366.63
00:07:03|42366.63
00:07:05|42366.64
00:07:06|42366.09
00:07:07|42366.08
00:07:08|42366.09
00:07:09|42366.09
00:07:10|42366.08
00:07:11|42366.08
00:07:12|42370.08
00:07:13|42375.65
00:07:14|42375.66
00:07:15|42375.66
00:07:16|42366.09
00:07:17|42366.09
00:07:18|42366.08
00:07:19|42361.66
00:07:20|42361.67
00:07:21|42361.51
00:07:22|42361.51
00:07:23|42361.5
00:07:24|42361.51
00:07:25|42361.5
00:07:26|42361.51
00:07:27|42361.51
00:07:28|42361.5
00:07:29|42361.51
00:07:31|42360.
00:07:31|42360.
00:07:32|42360.01
00:07:34|42359.48
00:07:34|42358.02
00:07:35|42357.5
00:07:37|42357.49
00:07:38|42357.49
00:07:39|42357.5
00:07:40|42357.49
00:07:41|42357.02
00:07:43|42356.87
00:07:44|42354.6
00:07:44|42354.6
00:07:46|42354.59
00:07:46|42354.59
00:07:47|42354.6
00:07:48|42354.59
00:07:49|42354.6
00:07:51|42354.6
00:07:52|42354.6
00:07:53|42354.59
00:07:54|42354.59
00:07:54|42355.35
00:07:56|42361.67
00:07:56|42361.66
00:07:57|42361.66
00:07:59|42361.66
00:08:00|42361.66
00:08:01|42357.42
00:08:01|42357.43
00:08:03|42357.43
00:08:03|42357.43
00:08:04|42360.94
00:08:06|42360.93
00:08:06|42360.94
00:08:08|42360.94
00:08:09|42360.94
00:08:11|42360.94
00:08:11|42360.93
00:08:13|42360.94
00:08:14|42360.94
00:08:15|42361.66
00:08:16|42365.18
00:08:17|42365.17
00:08:18|42358.64
00:08:19|42350.04
00:08:20|42350.
00:08:21|42345.78
00:08:22|42345.27
00:08:23|42334.83
00:08:24|42334.83
00:08:25|42334.83
00:08:26|42334.32
00:08:27|42330.61
00:08:28|42330.6
00:08:29|42330.6
00:08:31|42330.6
00:08:32|42330.6
00:08:33|42330.6
00:08:34|42330.6
00:08:36|42330.6
00:08:36|42330.61
00:08:38|42330.61
00:08:39|42330.6
00:08:40|42330.6
00:08:41|42330.6
00:08:42|42322.7
00:08:44|42322.7
00:08:44|42322.71
00:08:45|42315.56
00:08:46|42315.56
00:08:47|42315.57
00:08:49|42307.09
00:08:49|42306.1
00:08:51|42306.1
00:08:52|42306.1
00:08:53|42306.1
00:08:53|42306.1
00:08:55|42305.59
00:08:56|42302.93
00:08:57|42302.92
00:08:58|42302.93
00:08:59|42302.93
00:09:00|42310.35
00:09:01|42310.35
00:09:02|42307.7
00:09:02|42307.65
00:09:04|42295.88
00:09:05|42295.88
00:09:06|42295.87
00:09:07|42295.87
00:09:08|42295.87
00:09:09|42295.88
00:09:10|42293.07
00:09:12|42281.39
00:09:12|42281.39
00:09:13|42281.39
00:09:14|42281.39
00:09:15|42281.4
00:09:16|42281.39
00:09:17|42281.39
00:09:18|42281.39
00:09:19|42279.8
00:09:20|42277.83
00:09:21|42273.29
00:09:22|42267.97
00:09:23|42267.96
00:09:24|42271.49
00:09:25|42271.48
00:09:26|42278.05
00:09:27|42278.05
00:09:28|42273.81
00:09:29|42273.82
00:09:30|42273.81
00:09:31|42273.82
00:09:32|42279.99
00:09:33|42289.56
00:09:35|42289.89
00:09:36|42289.89
00:09:36|42289.88
00:09:37|42289.89
00:09:39|42298.29
00:09:40|42295.88
00:09:41|42295.87
00:09:42|42295.88
00:09:43|42295.88
00:09:45|42295.87
00:09:45|42295.88
00:09:46|42295.87
00:09:48|42295.87
00:09:48|42292.65
00:09:50|42292.64
00:09:52|42292.64
00:09:53|42292.64
00:09:53|42292.64
00:09:54|42292.65
00:09:56|42292.65
00:09:57|42292.65
00:09:58|42292.65
00:09:59|42292.65
00:10:00|42292.65
00:10:01|42292.64
00:10:02|42292.64
00:10:03|42292.65
00:10:04|42292.65
00:10:05|42292.65
00:10:06|42299.99
00:10:07|42300.63
00:10:08|42305.
00:10:09|42305.
00:10:10|42296.52
00:10:11|42296.53
00:10:12|42292.64
00:10:13|42292.65
00:10:14|42292.59
00:10:15|42292.59
00:10:16|42292.6
00:10:17|42292.6
00:10:18|42292.6
00:10:19|42292.6
00:10:20|42292.6
00:10:21|42303.72
00:10:22|42303.72
00:10:23|42305.
00:10:24|42305.02
00:10:25|42305.01
00:10:27|42305.01
00:10:28|42293.89
00:10:28|42293.89
00:10:30|42294.31
00:10:31|42302.21
00:10:31|42302.21
00:10:32|42302.21
00:10:33|42302.2
00:10:35|42300.15
00:10:36|42296.52
00:10:37|42296.51
00:10:38|42296.51
00:10:39|42296.51
00:10:40|42296.52
00:10:41|42296.52
00:10:42|42296.51
00:10:43|42296.51
00:10:44|42296.52
00:10:45|42296.52
00:10:47|42296.51
00:10:48|42296.52
00:10:49|42296.52
00:10:50|42296.52
00:10:52|42296.51
00:10:52|42296.52
00:10:53|42296.51
00:10:55|42296.52
00:10:55|42296.51
00:10:57|42302.21
00:10:58|42302.21
00:10:58|42302.2
00:11:00|42297.97
00:11:01|42296.53
00:11:02|42296.52
00:11:02|42296.52
00:11:03|42296.52
00:11:04|42296.51
00:11:05|42296.52
00:11:06|42292.66
00:11:08|42292.65
00:11:08|42292.66
00:11:09|42292.66
00:11:11|42292.66
00:11:12|42296.42
00:11:12|42296.52
00:11:13|42296.51
00:11:15|42296.52
00:11:16|42296.52
00:11:17|42296.52
00:11:17|42296.52
00:11:19|42296.51
00:11:20|42296.52
00:11:21|42296.51
00:11:23|42296.52
00:11:23|42296.52
00:11:25|42296.51
00:11:27|42296.51
00:11:27|42296.51
00:11:28|42296.52
00:11:29|42296.51
00:11:30|42305.91
00:11:31|42322.65
00:11:33|42328.21
00:11:34|42330.
00:11:35|42338.3
00:11:36|42338.31
00:11:37|42338.3
00:11:38|42338.3
00:11:39|42329.83
00:11:41|42327.22
00:11:42|42327.21
00:11:43|42327.21
00:11:43|42327.21
00:11:44|42318.82
00:11:46|42315.61
00:11:48|42312.8
00:11:49|42312.81
00:11:49|42312.8
00:11:50|42312.81
00:11:52|42312.81
00:11:52|42312.81
00:11:53|42312.81
00:11:54|42312.81
00:11:56|42312.81
00:11:57|42312.81
00:11:57|42312.81
00:11:59|42312.81
00:11:59|42314.17
00:12:00|42326.15
00:12:02|42326.14
00:12:03|42327.18
00:12:04|42324.25
00:12:05|42323.8
00:12:06|42323.8
00:12:07|42317.78
00:12:08|42315.49
00:12:09|42315.48
00:12:10|42315.49
00:12:11|42315.48
00:12:12|42315.48
00:12:13|42315.49
00:12:15|42327.11
00:12:15|42327.11
00:12:17|42327.11
00:12:18|42324.
00:12:19|42310.17
00:12:20|42306.6
00:12:21|42306.61
00:12:22|42306.61
00:12:23|42306.61
00:12:24|42306.61
00:12:25|42306.61
00:12:26|42306.6
00:12:27|42306.6
00:12:28|42306.61
00:12:29|42306.61
00:12:30|42307.95
00:12:31|42310.96
00:12:32|42310.96
00:12:33|42308.55
00:12:34|42306.1
00:12:36|42302.51
00:12:37|42302.5
00:12:38|42302.27
00:12:38|42300.63
00:12:39|42300.63
00:12:41|42300.63
00:12:42|42300.63
00:12:43|42300.63
00:12:44|42300.63
00:12:45|42301.27
00:12:46|42302.5
00:12:48|42310.96
00:12:48|42315.49
00:12:50|42317.32
00:12:51|42317.32
00:12:52|42313.08
00:12:53|42311.81
00:12:54|42311.81
00:12:55|42311.8
00:12:56|42311.8
00:12:57|42311.81
00:12:58|42311.8
00:12:59|42311.8
00:13:00|42311.81
00:13:01|42311.8
00:13:02|42311.8
00:13:03|42310.39
00:13:04|42310.39
00:13:05|42310.39
00:13:06|42310.39
00:13:07|42310.38
00:13:08|42310.39
00:13:09|42310.38
00:13:10|42310.39
00:13:11|42315.2
00:13:12|42316.73
00:13:13|42324.07
00:13:14|42329.67
00:13:15|42329.67
00:13:16|42329.67
00:13:17|42329.67
00:13:18|42329.66
00:13:19|42329.66
00:13:20|42329.66
00:13:21|42329.67
00:13:22|42329.67
00:13:23|42329.66
00:13:24|42329.2
00:13:25|42329.2
00:13:26|42329.2
00:13:27|42329.2
00:13:28|42329.2
00:13:29|42329.2
00:13:30|42329.19
00:13:31|42329.2
00:13:32|42329.2
00:13:34|42329.2
00:13:35|42329.2
00:13:36|42329.2
00:13:37|42329.19
00:13:37|42329.2
00:13:38|42329.2
00:13:39|42329.2
00:13:40|42329.2
00:13:42|42329.2
00:13:43|42329.2
00:13:43|42337.94
00:13:44|42338.31
00:13:45|42339.99
00:13:47|42344.05
00:13:48|42348.24
00:13:50|42354.39
00:13:51|42364.97
00:13:52|42365.33
00:13:53|42365.33
00:13:54|42362.27
00:13:55|42362.28
00:13:56|42373.51
00:13:57|42371.13
00:13:59|42373.94
00:14:01|42373.94
00:14:01|42373.93
00:14:02|42373.93
00:14:03|42373.93
00:14:04|42373.94
00:14:05|42373.72
00:14:06|42365.33
00:14:07|42365.32
00:14:09|42365.11
00:14:10|42365.1
00:14:11|42364.99
00:14:12|42358.91
00:14:13|42358.91
00:14:13|42358.92
00:14:15|42363.14
00:14:16|42363.15
00:14:16|42366.61
00:14:17|42370.79
00:14:20|42373.27
00:14:20|42375.
00:14:21|42375.69
00:14:22|42375.68
00:14:23|42375.69
00:14:24|42375.69
00:14:25|42375.69
00:14:26|42375.68
00:14:27|42375.69
00:14:28|42375.68
00:14:29|42375.68
00:14:30|42375.68
00:14:31|42375.69
00:14:32|42375.68
00:14:33|42375.68
00:14:34|42375.68
00:14:35|42375.68
00:14:36|42375.68
00:14:37|42375.69
00:14:38|42375.69
00:14:39|42375.68
00:14:40|42375.69
00:14:41|42375.69
00:14:42|42375.68
00:14:43|42375.68
00:14:44|42375.68
00:14:45|42375.69
00:14:46|42375.68
00:14:47|42375.69
00:14:48|42375.68
00:14:50|42375.68
00:14:52|42375.68
00:14:53|42375.69
00:14:54|42375.69
00:14:55|42375.68
00:14:55|42375.69
00:14:57|42375.68
00:14:57|42375.47
00:14:59|42375.48
00:15:00|42375.48
00:15:01|42375.47
00:15:03|42375.48
00:15:03|42375.47
00:15:04|42375.48
00:15:05|42375.48
00:15:06|42375.47
00:15:07|42375.47
00:15:08|42375.47
00:15:09|42366.62
00:15:11|42364.69
00:15:13|42364.64
00:15:13|42364.63
00:15:15|42364.63
00:15:15|42364.63
00:15:16|42364.64
00:15:18|42364.64
00:15:19|42364.42
00:15:20|42364.42
00:15:20|42364.21
00:15:21|42360.
00:15:23|42360.01
00:15:24|42341.81
00:15:24|42341.8
00:15:25|42341.8
00:15:26|42347.22
00:15:27|42347.22
00:15:29|42347.22
00:15:29|42347.21
00:15:31|42347.21
00:15:31|42341.8
00:15:33|42340.
00:15:34|42336.53
00:15:35|42330.
00:15:36|42330.01
00:15:37|42330.
00:15:38|42325.76
00:15:39|42325.76
00:15:40|42338.46
00:15:41|42338.46
00:15:43|42338.46
00:15:43|42339.95
00:15:44|42339.96
00:15:45|42339.96
00:15:46|42339.96
00:15:47|42339.96
00:15:48|42339.02
00:15:50|42330.01
00:15:51|42330.01
00:15:52|42330.02
00:15:53|42330.04
00:15:54|42330.05
00:15:55|42284.13
00:15:56|42240.01
00:15:57|42230.
00:15:58|42207.54
00:15:59|42216.54
00:16:00|42209.02
00:16:01|42196.34
00:16:02|42181.57
00:16:03|42174.48
00:16:04|42165.25
00:16:06|42189.52
00:16:07|42196.37
00:16:08|42196.37
00:16:09|42196.37
00:16:10|42215.81
00:16:11|42219.52
00:16:12|42239.24
00:16:13|42252.88
00:16:14|42240.06
00:16:15|42240.07
00:16:16|42230.45
00:16:17|42224.22
00:16:18|42220.
00:16:19|42220.
00:16:20|42212.35
00:16:21|42212.34
00:16:22|42229.98
00:16:23|42229.98
00:16:24|42229.98
00:16:25|42245.69
00:16:26|42245.7
00:16:27|42255.07
00:16:28|42255.07
00:16:29|42255.06
00:16:30|42264.13
00:16:31|42269.04
00:16:32|42269.05
00:16:33|42269.04
00:16:34|42269.05
00:16:35|42269.05
00:16:36|42269.04
00:16:37|42256.35
00:16:38|42252.17
00:16:39|42251.76
00:16:40|42251.75
00:16:41|42251.76
00:16:42|42251.04
00:16:43|42250.01
00:16:44|42263.01
00:16:45|42279.99
00:16:46|42279.99
00:16:47|42279.99
00:16:48|42280.
00:16:49|42280.
00:16:50|42280.
00:16:52|42280.
00:16:54|42292.42
00:16:54|42299.26
00:16:55|42300.
00:16:56|42308.6
00:16:57|42308.6
00:16:58|42308.59
00:17:00|42308.6
00:17:01|42317.27
00:17:02|42324.87
00:17:03|42324.86
00:17:05|42324.86
00:17:05|42317.25
00:17:06|42317.25
00:17:07|42322.19
00:17:08|42322.19
00:17:10|42322.2
00:17:11|42324.87
00:17:12|42331.73
00:17:13|42338.45
00:17:14|42339.99
00:17:15|42339.99
00:17:16|42340.
00:17:18|42345.36
00:17:18|42354.48
00:17:20|42355.59
00:17:21|42359.74
00:17:21|42367.74
00:17:23|42374.39
00:17:24|42374.4
00:17:25|42368.61
00:17:26|42368.6
00:17:27|42360.96
00:17:28|42360.97
00:17:29|42356.27
00:17:30|42344.93
00:17:31|42338.77
00:17:32|42338.77
00:17:32|42242.45
00:17:34|42214.87
00:17:34|42216.49
00:17:36|42222.39
00:17:37|42216.5
00:17:38|42204.73
00:17:40|42188.98
00:17:40|42180.51
00:17:41|42214.25
00:17:42|42203.21
00:17:44|42248.03
00:17:45|42248.03
00:17:45|42224.72
00:17:47|42229.9
00:17:49|42265.76
00:17:49|42265.76
00:17:50|42274.8
00:17:51|42259.07
00:17:52|42273.56
00:17:53|42260.38
00:17:54|42274.79
00:17:55|42262.51
00:17:56|42246.54
00:17:58|42253.36
00:17:59|42243.62
00:18:00|42236.16
00:18:02|42229.15
00:18:02|42227.64
00:18:04|42249.8
00:18:05|42237.22
00:18:06|42235.95
00:18:07|42243.56
00:18:08|42230.36
00:18:09|42230.37
00:18:09|42230.37
00:18:11|42238.44
00:18:12|42238.45
00:18:13|42246.61
00:18:14|42246.61
00:18:16|42246.6
00:18:16|42248.31
00:18:17|42249.8
00:18:18|42259.15
00:18:19|42259.71
00:18:20|42255.47
00:18:21|42244.71
00:18:22|42241.82
00:18:23|42237.59
00:18:24|42233.39
00:18:25|42233.39
00:18:26|42233.39
00:18:27|42227.64
00:18:28|42227.64
00:18:29|42227.64
00:18:30|42227.65
00:18:31|42235.48
00:18:32|42228.86
00:18:33|42237.6
00:18:34|42239.94
00:18:35|42239.93
00:18:36|42241.83
00:18:37|42241.83
00:18:38|42241.82
00:18:39|42241.82
00:18:41|42232.19
00:18:42|42232.19
00:18:43|42229.41
00:18:44|42229.42
00:18:45|42229.41
00:18:46|42229.41
00:18:47|42229.41
00:18:48|42229.42
00:18:49|42229.41
00:18:50|42229.41
00:18:51|42220.96
00:18:52|42220.41
00:18:54|42220.
00:18:55|42230.41
00:18:57|42230.41
00:18:58|42230.4
00:18:59|42230.4
00:19:00|42230.41
00:19:01|42235.78
00:19:02|42236.94
00:19:04|42231.68
00:19:04|42230.
00:19:06|42230.01
00:19:07|42230.
00:19:07|42230.
00:19:09|42230.
00:19:09|42236.2
00:19:10|42236.97
00:19:12|42236.98
00:19:13|42236.98
00:19:14|42236.97
00:19:15|42236.97
00:19:16|42236.98
00:19:17|42236.98
00:19:18|42246.61
00:19:19|42254.42
00:19:20|42257.23
00:19:21|42268.15
00:19:22|42270.02
00:19:23|42264.17
00:19:24|42272.28
00:19:25|42272.27
00:19:26|42272.27
00:19:27|42272.27
00:19:28|42272.28
00:19:29|42272.28
00:19:30|42275.66
00:19:32|42285.16
00:19:32|42285.16
00:19:33|42285.16
00:19:34|42285.17
00:19:35|42285.17
00:19:36|42277.7
00:19:37|42273.22
00:19:39|42273.21
00:19:39|42273.21
00:19:40|42273.21
00:19:42|42273.22
00:19:43|42273.22
00:19:43|42284.72
00:19:44|42285.2
00:19:46|42285.19
00:19:46|42285.2
00:19:47|42276.73
00:19:48|42280.
00:19:50|42285.19
00:19:50|42285.19
00:19:51|42285.19
00:19:53|42285.19
00:19:53|42285.19
00:19:54|42285.2
00:19:55|42285.19
00:19:56|42278.85
00:19:58|42278.84
00:19:59|42278.84
00:20:01|42278.84
00:20:01|42278.84
00:20:03|42278.83
00:20:03|42278.83
00:20:05|42278.84
00:20:06|42278.84
00:20:06|42278.83
00:20:07|42278.83
00:20:08|42278.83
00:20:10|42270.83
00:20:11|42266.1
00:20:12|42264.17
00:20:13|42260.
00:20:14|42260.01
00:20:15|42260.01
00:20:16|42260.01
00:20:17|42260.
00:20:18|42260.01
00:20:19|42260.
00:20:20|42260.01
00:20:22|42260.01
00:20:23|42260.
00:20:24|42260.
00:20:24|42264.44
00:20:26|42274.36
00:20:27|42274.36
00:20:27|42274.36
00:20:28|42274.36
00:20:29|42274.35
00:20:30|42274.35
00:20:31|42274.36
00:20:33|42274.37
00:20:33|42268.02
00:20:35|42268.03
00:20:35|42269.93
00:20:36|42269.93
00:20:37|42274.38
00:20:38|42274.37
00:20:40|42274.38
00:20:40|42274.37
00:20:41|42274.38
00:20:43|42272.38
00:20:43|42272.38
00:20:44|42271.17
00:20:46|42271.17
00:20:47|42271.17
00:20:48|42271.17
00:20:49|42271.17
00:20:50|42271.17
00:20:51|42271.16
00:20:52|42271.16
00:20:53|42271.17
00:20:54|42271.16
00:20:55|42271.16
00:20:57|42273.9
00:20:57|42273.89
00:20:59|42273.9
00:21:00|42273.9
00:21:01|42273.9
00:21:02|42273.89
00:21:04|42273.89
00:21:04|42273.89
00:21:06|42273.47
00:21:07|42273.46
00:21:08|42273.47
00:21:09|42271.18
00:21:10|42271.18
00:21:11|42271.18
00:21:12|42271.18
00:21:13|42271.18
00:21:14|42271.18
00:21:15|42271.17
00:21:16|42271.17
00:21:17|42271.18
00:21:18|42271.18
00:21:20|42271.18
00:21:20|42271.12
00:21:21|42271.11
00:21:23|42271.11
00:21:24|42271.09
00:21:25|42271.1
00:21:26|42264.7
00:21:27|42260.02
00:21:28|42260.
00:21:29|42253.47
00:21:30|42253.48
00:21:31|42253.47
00:21:32|42252.49
00:21:33|42252.5
00:21:34|42252.5
00:21:35|42248.85
00:21:36|42248.86
00:21:37|42248.85
00:21:38|42240.78
00:21:39|42240.78
00:21:40|42240.77
00:21:41|42246.75
00:21:42|42246.76
00:21:43|42249.66
00:21:45|42249.67
00:21:46|42249.66
00:21:47|42249.66
00:21:48|42249.67
00:21:49|42249.66
00:21:50|42249.66
00:21:51|42249.67
00:21:52|42249.66
00:21:54|42249.67
00:21:54|42249.66
00:21:55|42240.
00:21:57|42239.99
00:21:59|42240.
00:21:59|42240.
00:22:00|42240.
00:22:01|42239.99
00:22:02|42240.
00:22:03|42240.
00:22:04|42239.99
00:22:06|42239.99
00:22:07|42240.
00:22:09|42240.
00:22:09|42240.
00:22:10|42240.
00:22:11|42239.99
00:22:13|42240.
00:22:13|42239.99
00:22:14|42246.33
00:22:15|42249.67
00:22:16|42249.7
00:22:17|42249.69
00:22:18|42249.7
00:22:19|42252.48
00:22:20|42252.49
00:22:22|42256.38
00:22:23|42258.
00:22:23|42264.69
00:22:25|42264.7
00:22:26|42264.7
00:22:27|42264.69
00:22:28|42264.69
00:22:29|42264.7
00:22:29|42264.7
00:22:31|42264.7
00:22:31|42264.69
00:22:32|42264.69
00:22:33|42264.7
00:22:35|42264.7
00:22:36|42264.7
00:22:37|42264.7
00:22:37|42252.48
00:22:39|42251.98
00:22:40|42251.97
00:22:41|42249.52
00:22:42|42243.52
00:22:43|42247.75
00:22:45|42255.9
00:22:45|42255.92
00:22:46|42255.92
00:22:47|42255.92
00:22:48|42255.92
00:22:49|42251.69
00:22:50|42251.69
00:22:51|42251.69
00:22:52|42251.69
00:22:53|42251.68
00:22:54|42251.69
00:22:55|42251.68
00:22:57|42251.69
00:22:58|42251.68
00:22:58|42251.68
00:23:00|42251.69
00:23:01|42251.69
00:23:02|42251.69
00:23:04|42251.74
00:23:05|42263.49
00:23:06|42268.41
00:23:06|42268.42
00:23:07|42268.42
00:23:09|42268.41
00:23:10|42268.41
00:23:11|42268.42
00:23:13|42268.41
00:23:13|42264.19
00:23:14|42262.08
00:23:15|42262.07
00:23:16|42262.08
00:23:17|42262.08
00:23:18|42262.09
00:23:19|42265.3
00:23:20|42265.3
00:23:21|42265.3
00:23:22|42265.3
00:23:23|42268.4
00:23:24|42265.3
00:23:26|42265.29
00:23:26|42265.29
00:23:27|42265.3
00:23:28|42265.29
00:23:29|42265.29
00:23:30|42265.3
00:23:31|42265.29
00:23:32|42265.3
00:23:33|42265.3
00:23:34|42265.3
00:23:35|42265.3
00:23:36|42265.29
00:23:37|42265.29
00:23:39|42265.3
00:23:40|42265.29
00:23:40|42265.3
00:23:42|42265.3
00:23:43|42265.29
00:23:44|42265.3
00:23:46|42265.3
00:23:46|42265.3
00:23:47|42265.3
00:23:49|42265.29
00:23:50|42265.3
00:23:51|42265.29
00:23:52|42265.29
00:23:54|42265.3
00:23:55|42265.3
00:23:56|42265.3
00:23:57|42265.29
00:23:59|42268.82
00:24:00|42265.3
00:24:01|42265.3
00:24:02|42265.31
00:24:03|42265.31
00:24:04|42265.31
00:24:06|42265.3
00:24:07|42265.31
00:24:07|42265.3
00:24:09|42265.3
00:24:10|42265.3
00:24:11|42265.31
00:24:12|42265.3
00:24:12|42265.31
00:24:14|42265.31
00:24:15|42265.31
00:24:16|42271.18
00:24:17|42278.77
00:24:18|42278.84
00:24:19|42278.84
00:24:20|42278.87
00:24:21|42278.87
00:24:22|42278.87
00:24:23|42278.87
00:24:24|42278.9
00:24:25|42283.01
00:24:26|42285.18
00:24:27|42285.19
00:24:28|42285.18
00:24:30|42285.19
00:24:31|42285.19
00:24:31|42285.18
00:24:32|42285.19
00:24:34|42285.18
00:24:35|42285.18
00:24:35|42285.18
00:24:36|42285.19
00:24:37|42285.19
00:24:38|42285.18
00:24:39|42285.19
00:24:40|42285.19
00:24:41|42285.19
00:24:42|42285.18
00:24:44|42285.19
00:24:44|42285.14
00:24:46|42285.14
00:24:46|42285.15
00:24:48|42285.15
00:24:49|42285.15
00:24:50|42285.14
00:24:51|42285.15
00:24:52|42285.15
00:24:53|42285.14
00:24:54|42285.15
00:24:55|42285.15
00:24:56|42278.84
00:24:57|42278.83
00:24:58|42278.83
00:24:59|42278.83
00:25:00|42278.83
00:25:02|42279.71
00:25:03|42279.7
00:25:04|42279.71
00:25:06|42283.38
00:25:06|42283.38
00:25:07|42283.39
00:25:08|42283.39
00:25:10|42283.39
00:25:11|42283.38
00:25:12|42283.38
00:25:13|42283.39
00:25:14|42283.38
00:25:16|42283.39
00:25:16|42283.38
00:25:17|42283.39
00:25:18|42283.39
00:25:19|42283.39
00:25:20|42283.39
00:25:22|42283.39
00:25:22|42283.38
00:25:23|42283.39
00:25:24|42283.38
00:25:26|42283.38
00:25:26|42283.39
00:25:28|42283.39
00:25:28|42283.39
00:25:29|42283.38
00:25:30|42283.39
00:25:31|42283.39
00:25:33|42283.38
00:25:34|42283.39
00:25:34|42283.39
00:25:35|42283.39
00:25:36|42283.39
00:25:37|42283.39
00:25:39|42283.38
00:25:40|42283.39
00:25:40|42283.38
00:25:42|42283.41
00:25:42|42285.15
00:25:44|42289.75
00:25:45|42289.75
00:25:45|42289.75
00:25:46|42296.23
00:25:48|42297.91
00:25:49|42297.91
00:25:50|42297.91
00:25:51|42297.91
00:25:52|42297.91
00:25:53|42299.64
00:25:54|42300.
00:25:55|42300.
00:25:56|42300.
00:25:57|42299.99
00:25:58|42299.99
00:25:59|42299.99
00:26:01|42300.
00:26:01|42300.
00:26:03|42312.79
00:26:04|42315.67
00:26:06|42315.67
00:26:07|42317.25
00:26:08|42317.26
00:26:09|42319.95
00:26:10|42322.36
00:26:11|42322.36
00:26:12|42322.36
00:26:12|42322.37
00:26:14|42322.36
00:26:15|42322.37
00:26:17|42322.36
00:26:17|42322.37
00:26:18|42322.36
00:26:19|42322.88
00:26:20|42322.87
00:26:21|42324.8
00:26:22|42329.34
00:26:23|42332.99
00:26:24|42333.55
00:26:25|42336.58
00:26:26|42337.52
00:26:27|42337.51
00:26:28|42337.51
00:26:30|42337.52
00:26:32|42337.51
00:26:32|42337.52
00:26:33|42334.35
00:26:34|42334.35
00:26:35|42327.39
00:26:36|42327.39
00:26:37|42327.39
00:26:38|42327.4
00:26:39|42333.73
00:26:40|42333.74
00:26:41|42333.74
00:26:42|42333.74
00:26:43|42333.74
00:26:44|42333.74
00:26:45|42333.74
00:26:46|42336.17
00:26:47|42336.17
00:26:48|42336.18
00:26:49|42336.18
00:26:50|42327.7
00:26:51|42327.71
00:26:52|42327.71
00:26:53|42327.7
00:26:54|42333.74
00:26:56|42336.17
00:26:57|42336.18
00:26:57|42336.18
00:26:59|42336.17
00:27:00|42336.18
00:27:02|42336.18
00:27:02|42336.17
00:27:03|42336.18
00:27:04|42336.17
00:27:05|42336.17
00:27:07|42334.33
00:27:08|42332.99
00:27:09|42332.99
00:27:10|42332.99
00:27:12|42328.48
00:27:13|42328.48
00:27:14|42328.47
00:27:16|42328.47
00:27:17|42328.48
00:27:17|42328.47
00:27:19|42328.48
00:27:20|42328.48
00:27:20|42328.51
00:27:21|42328.51
00:27:23|42328.5
00:27:23|42332.48
00:27:24|42332.49
00:27:25|42332.48
00:27:27|42332.48
00:27:27|42332.48
00:27:29|42332.48
00:27:30|42332.49
00:27:31|42338.52
00:27:32|42338.5
00:27:33|42338.5
00:27:34|42338.5
00:27:35|42338.5
00:27:36|42338.5
00:27:37|42338.51
00:27:38|42338.5
00:27:39|42338.51
00:27:40|42338.5
00:27:41|42338.51
00:27:42|42338.51
00:27:43|42338.51
00:27:44|42338.51
00:27:45|42338.51
00:27:46|42338.51
00:27:47|42338.5
00:27:48|42338.51
00:27:49|42338.5
00:27:50|42338.51
00:27:52|42338.5
00:27:52|42338.5
00:27:53|42338.51
00:27:54|42338.5
00:27:55|42338.51
00:27:56|42338.51
00:27:57|42338.5
00:27:58|42338.5
00:27:59|42341.47
00:28:00|42339.39
00:28:02|42339.4
00:28:04|42339.4
00:28:04|42339.4
00:28:06|42339.39
00:28:06|42339.4
00:28:08|42339.39
00:28:08|42339.52
00:28:09|42341.73
00:28:11|42341.73
00:28:13|42341.74
00:28:13|42341.74
00:28:15|42341.73
00:28:16|42338.46
00:28:17|42322.82
00:28:18|42322.83
00:28:19|42323.58
00:28:20|42323.57
00:28:21|42323.58
00:28:21|42323.58
00:28:23|42323.57
00:28:25|42323.57
00:28:25|42323.58
00:28:26|42323.58
00:28:27|42323.57
00:28:28|42323.57
00:28:29|42323.57
00:28:30|42323.58
00:28:31|42323.58
00:28:32|42323.58
00:28:33|42323.58
00:28:34|42323.57
00:28:35|42323.58
00:28:36|42323.58
00:28:37|42323.58
00:28:38|42323.57
00:28:39|42323.58
00:28:40|42323.57
00:28:41|42323.58
00:28:42|42323.58
00:28:43|42334.82
00:28:44|42334.82
00:28:45|42333.15
00:28:46|42333.15
00:28:47|42333.14
00:28:48|42333.14
00:28:49|42333.14
00:28:51|42333.15
00:28:52|42333.15
00:28:52|42333.14
00:28:53|42325.39
00:28:56|42325.05
00:28:56|42325.04
00:28:57|42325.05
00:28:58|42325.04
00:28:59|42324.56
00:29:00|42324.57
00:29:01|42324.56
00:29:03|42324.57
00:29:05|42324.56
00:29:05|42324.57
00:29:07|42324.51
00:29:07|42324.
00:29:10|42324.
00:29:10|42323.59
00:29:11|42323.58
00:29:12|42323.58
00:29:13|42323.58
00:29:14|42323.57
00:29:15|42315.72
00:29:16|42314.67
00:29:17|42314.66
00:29:18|42314.66
00:29:19|42314.66
00:29:21|42314.65
00:29:21|42314.65
00:29:22|42314.65
00:29:23|42314.66
00:29:25|42314.65
00:29:26|42314.66
00:29:27|42314.65
00:29:28|42314.66
00:29:29|42314.65
00:29:30|42314.65
00:29:31|42314.66
00:29:31|42314.65
00:29:33|42314.65
00:29:33|42314.65
00:29:34|42314.65
00:29:36|42314.65
00:29:36|42314.65
00:29:38|42314.65
00:29:39|42315.73
00:29:41|42330.12
00:29:41|42333.15
00:29:43|42333.14
00:29:43|42333.14
00:29:44|42333.14
00:29:45|42333.15
00:29:46|42333.14
00:29:47|42333.15
00:29:48|42333.14
00:29:49|42333.14
00:29:50|42333.15
00:29:51|42333.15
00:29:52|42333.14
00:29:53|42333.15
00:29:54|42333.14
00:29:56|42333.14
00:29:57|42333.15
00:29:58|42335.09
00:29:58|42335.09
00:29:59|42335.08
00:30:00|42335.08
00:30:02|42335.09
00:30:03|42335.08
00:30:04|42335.08
00:30:06|42335.08
00:30:07|42335.08
00:30:08|42328.9
00:30:10|42320.04
00:30:11|42316.26
00:30:12|42310.
00:30:13|42306.77
00:30:14|42306.76
00:30:15|42306.76
00:30:17|42306.76
00:30:18|42307.61
00:30:20|42307.61
00:30:22|42311.23
00:30:22|42313.
00:30:23|42314.4
00:30:24|42314.39
00:30:25|42314.39
00:30:26|42311.57
00:30:27|42308.06
00:30:28|42308.05
00:30:29|42308.06
00:30:30|42308.06
00:30:31|42308.06
00:30:32|42308.06
00:30:33|42314.46
00:30:34|42312.39
00:30:35|42312.39
00:30:36|42312.39
00:30:37|42312.39
00:30:38|42312.4
00:30:39|42312.4
00:30:40|42312.39
00:30:41|42312.39
00:30:42|42312.39
00:30:43|42312.39
00:30:44|42312.4
00:30:45|42312.4
00:30:46|42312.4
00:30:47|42312.39
00:30:48|42310.56
00:30:49|42310.56
00:30:50|42310.57
00:30:51|42310.56
00:30:52|42310.56
00:30:53|42310.57
00:30:54|42310.57
00:30:55|42310.57
00:30:56|42310.57
00:30:57|42310.57
00:30:58|42310.57
00:30:59|42310.56
00:31:00|42310.56
00:31:01|42310.57
00:31:02|42310.57
00:31:03|42310.56
00:31:05|42310.56
00:31:07|42310.56
00:31:08|42310.57
00:31:09|42310.57
00:31:10|42310.56
00:31:11|42310.57
00:31:13|42305.93
00:31:13|42305.93
00:31:14|42305.93
00:31:15|42310.55
00:31:16|42310.55
00:31:17|42316.9
00:31:18|42320.25
00:31:19|42328.99
00:31:20|42329.
00:31:21|42329.
00:31:22|42332.97
00:31:23|42340.
00:31:24|42342.72
00:31:25|42338.48
00:31:26|42338.47
00:31:27|42338.47
00:31:28|42338.48
00:31:29|42338.48
00:31:30|42338.47
00:31:31|42338.48
00:31:32|42338.47
00:31:33|42338.48
00:31:34|42334.58
00:31:35|42333.22
00:31:36|42327.05
00:31:37|42327.06
00:31:38|42327.06
00:31:39|42331.76
00:31:40|42331.75
00:31:41|42331.76
00:31:42|42338.47
00:31:43|42338.47
00:31:44|42338.47
00:31:45|42338.47
00:31:46|42338.47
00:31:47|42341.39
00:31:48|42342.2
00:31:49|42342.21
00:31:50|42342.21
00:31:51|42342.22
00:31:52|42347.16
00:31:53|42347.15
00:31:54|42347.15
00:31:55|42347.15
00:31:57|42347.15
00:31:59|42347.16
00:31:59|42347.15
00:32:00|42347.15
00:32:01|42347.15
00:32:02|42347.15
00:32:03|42347.16
00:32:04|42347.15
00:32:06|42347.15
00:32:08|42347.14
00:32:09|42347.09
00:32:09|42347.1
00:32:12|42340.83
00:32:13|42340.83
00:32:13|42340.83
00:32:15|42340.82
00:32:16|42343.72
00:32:17|42346.38
00:32:17|42346.37
00:32:19|42347.18
00:32:20|42347.19
00:32:22|42347.19
00:32:23|42347.18
00:32:25|42347.18
00:32:25|42347.18
00:32:27|42347.18
00:32:28|42347.19
00:32:28|42347.18
00:32:30|42347.19
00:32:30|42347.19
00:32:32|42347.19
00:32:33|42347.19
00:32:34|42347.18
00:32:34|42347.19
00:32:36|42347.18
00:32:37|42340.94
00:32:38|42340.76
00:32:39|42338.03
00:32:40|42338.04
00:32:40|42338.03
00:32:41|42338.04
00:32:42|42338.04
00:32:43|42338.03
00:32:44|42338.04
00:32:45|42338.03
00:32:47|42338.03
00:32:47|42338.03
00:32:48|42338.03
00:32:49|42338.03
00:32:50|42340.81
00:32:52|42340.8
00:32:53|42340.8
00:32:53|42340.8
00:32:54|42340.8
00:32:55|42340.8
00:32:57|42340.8
00:32:57|42340.8
00:32:59|42340.81
00:33:00|42340.81
00:33:01|42340.8
00:33:02|42340.8
00:33:03|42340.8
00:33:04|42340.8
00:33:05|42340.81
00:33:06|42340.81
00:33:08|42340.81
00:33:09|42340.8
00:33:11|42340.81
00:33:11|42340.8
00:33:13|42340.8
00:33:14|42340.81
00:33:15|42340.81
00:33:15|42340.8
00:33:16|42340.8
00:33:18|42340.81
00:33:19|42340.81
00:33:19|42340.8
00:33:21|42340.8
00:33:22|42340.8
00:33:24|42340.81
00:33:25|42346.37
00:33:26|42346.36
00:33:27|42346.37
00:33:28|42346.37
00:33:29|42346.36
00:33:30|42346.36
00:33:31|42346.36
00:33:32|42346.36
00:33:33|42346.36
00:33:34|42340.82
00:33:35|42340.82
00:33:36|42340.82
00:33:37|42340.81
00:33:38|42340.82
00:33:39|42340.82
00:33:40|42340.81
00:33:41|42340.82
00:33:42|42340.82
00:33:43|42340.82
00:33:44|42340.81
00:33:45|42340.81
00:33:46|42340.82
00:33:47|42340.82
00:33:48|42340.81
00:33:49|42340.81
00:33:50|42340.81
00:33:51|42340.82
00:33:52|42340.82
00:33:53|42340.82
00:33:54|42340.81
00:33:55|42340.82
00:33:56|42344.28
00:33:57|42344.28
00:33:58|42344.28
00:33:59|42344.28
00:34:01|42344.28
00:34:02|42344.28
00:34:03|42346.37
00:34:04|42346.37
00:34:05|42346.37
00:34:06|42346.37
00:34:07|42346.36
00:34:09|42346.37
00:34:09|42346.36
00:34:10|42346.37
00:34:11|42350.
00:34:12|42353.23
00:34:14|42356.34
00:34:15|42356.34
00:34:16|42360.9
00:34:18|42361.51
00:34:19|42362.4
00:34:19|42362.68
00:34:21|42366.03
00:34:22|42368.87
00:34:23|42368.96
00:34:24|42364.71
00:34:26|42364.71
00:34:27|42364.72
00:34:28|42364.72
00:34:29|42364.72
00:34:30|42364.71
00:34:31|42364.72
00:34:32|42364.71
00:34:33|42364.71
00:34:34|42364.71
00:34:35|42364.71
00:34:35|42364.71
00:34:36|42364.72
00:34:37|42364.72
00:34:39|42364.72
00:34:39|42364.72
00:34:41|42364.72
00:34:42|42364.71
00:34:43|42364.71
00:34:44|42364.72
00:34:46|42364.72
00:34:46|42364.72
00:34:48|42364.71
00:34:49|42364.72
00:34:50|42365.1
00:34:51|42365.1
00:34:52|42365.1
00:34:53|42365.1
00:34:53|42365.09
00:34:54|42365.1
00:34:56|42365.1
00:34:57|42365.1
00:34:58|42365.1
00:34:59|42365.1
00:35:01|42365.1
00:35:03|42366.02
00:35:03|42366.02
00:35:04|42366.02
00:35:05|42366.02
00:35:06|42366.02
00:35:08|42366.01
00:35:10|42366.01
00:35:11|42366.01
00:35:11|42366.01
00:35:13|42366.02
00:35:13|42366.01
00:35:16|42354.01
00:35:17|42354.01
00:35:17|42354.01
00:35:19|42354.02
00:35:20|42354.02
00:35:20|42354.01
00:35:23|42354.01
00:35:23|42354.01
00:35:25|42354.01
00:35:25|42354.02
00:35:26|42354.02
00:35:27|42354.01
00:35:29|42354.02
00:35:29|42354.01
00:35:31|42354.02
00:35:32|42354.01
00:35:33|42354.01
00:35:33|42354.01
00:35:34|42354.01
00:35:36|42354.02
00:35:36|42354.02
00:35:37|42354.01
00:35:39|42354.02
00:35:40|42354.02
00:35:41|42354.01
00:35:42|42354.02
00:35:43|42355.9
00:35:44|42355.9
00:35:45|42342.55
00:35:46|42342.55
00:35:47|42342.56
00:35:48|42334.96
00:35:49|42330.72
00:35:50|42326.62
00:35:51|42320.
00:35:52|42311.2
00:35:53|42308.67
00:35:54|42308.66
00:35:55|42301.15
00:35:56|42304.42
00:35:57|42304.41
00:35:58|42304.42
00:35:59|42304.42
00:36:01|42317.3
00:36:01|42319.73
00:36:02|42319.73
00:36:04|42319.73
00:36:04|42334.86
00:36:05|42337.57
00:36:06|42340.
00:36:07|42339.99
00:36:08|42348.44
00:36:10|42340.
00:36:12|42340.01
00:36:13|42340.01
00:36:14|42340.01
00:36:15|42340.01
00:36:16|42340.01
00:36:17|42340.
00:36:18|42340.01
00:36:19|42340.01
00:36:21|42340.01
00:36:22|42340.01
00:36:23|42340.01
00:36:24|42340.01
00:36:25|42340.01
00:36:26|42340.01
00:36:27|42340.01
00:36:28|42340.01
00:36:29|42340.01
00:36:30|42340.
00:36:31|42340.01
00:36:33|42340.01
00:36:33|42340.01
00:36:35|42340.01
00:36:35|42340.01
00:36:37|42340.01
00:36:37|42340.
00:36:38|42340.01
00:36:39|42340.01
00:36:40|42340.01
00:36:42|42340.01
00:36:44|42340.
00:36:44|42340.
00:36:45|42340.01
00:36:47|42340.01
00:36:48|42341.31
00:36:49|42344.26
00:36:50|42344.26
00:36:51|42344.26
00:36:52|42344.26
00:36:53|42344.26
00:36:54|42344.26
00:36:55|42344.26
00:36:56|42346.01
00:36:57|42346.02
00:36:58|42340.01
00:37:00|42340.02
00:37:01|42340.02
00:37:02|42340.
00:37:03|42340.01
00:37:04|42340.01
00:37:05|42340.
00:37:06|42340.01
00:37:07|42340.01
00:37:08|42340.01
00:37:09|42340.01
00:37:11|42340.
00:37:13|42340.01
00:37:13|42340.
00:37:14|42340.
00:37:16|42340.
00:37:18|42346.01
00:37:18|42346.01
00:37:19|42346.89
00:37:20|42346.89
00:37:22|42346.88
00:37:23|42346.89
00:37:24|42346.89
00:37:25|42346.88
00:37:26|42346.89
00:37:26|42346.88
00:37:27|42346.88
00:37:29|42346.88
00:37:30|42346.88
00:37:30|42346.89
00:37:32|42346.88
00:37:33|42346.89
00:37:34|42346.89
00:37:35|42346.88
00:37:35|42346.89
00:37:37|42346.83
00:37:38|42334.23
00:37:39|42334.24
00:37:40|42334.24
00:37:41|42331.16
00:37:43|42329.56
00:37:43|42326.95
00:37:44|42321.38
00:37:45|42321.38
00:37:46|42321.38
00:37:47|42321.38
00:37:48|42325.22
00:37:49|42333.09
00:37:50|42333.1
00:37:51|42333.1
00:37:52|42331.14
00:37:53|42331.14
00:37:54|42331.14
00:37:55|42331.14
00:37:56|42331.15
00:37:57|42331.14
00:37:58|42331.15
00:38:00|42331.15
00:38:00|42331.15
00:38:01|42331.14
00:38:02|42331.14
00:38:03|42331.14
00:38:04|42331.15
00:38:05|42331.15
00:38:06|42331.14
00:38:07|42331.14
00:38:08|42331.14
00:38:09|42324.8
00:38:10|42322.23
00:38:12|42320.
00:38:13|42320.01
00:38:15|42320.01
00:38:15|42320.
00:38:16|42320.01
00:38:17|42320.
00:38:18|42320.01
00:38:19|42320.01
00:38:20|42320.01
00:38:21|42320.04
00:38:22|42320.03
00:38:23|42320.03
00:38:24|42320.04
00:38:25|42320.03
00:38:26|42320.04
00:38:27|42320.04
00:38:28|42320.03
00:38:29|42320.46
00:38:30|42321.58
00:38:31|42321.64
00:38:32|42322.29
00:38:33|42322.3
00:38:35|42323.15
00:38:36|42323.15
00:38:38|42323.15
00:38:38|42323.15
00:38:39|42323.15
00:38:40|42323.5
00:38:41|42325.34
00:38:43|42332.2
00:38:44|42332.2
00:38:45|42332.2
00:38:46|42340.
00:38:47|42346.12
00:38:48|42346.13
00:38:49|42346.12
00:38:50|42346.13
00:38:51|42346.12
00:38:52|42350.
00:38:54|42346.07
00:38:54|42341.55
00:38:55|42341.54
00:38:56|42341.55
00:38:57|42341.55
00:38:59|42341.54
00:38:59|42341.54
00:39:00|42341.55
00:39:02|42341.54
00:39:03|42334.66
00:39:03|42334.65
00:39:05|42330.02
00:39:06|42330.02
00:39:07|42330.02
00:39:08|42330.02
00:39:10|42330.02
00:39:11|42330.02
00:39:12|42330.01
00:39:13|42330.02
00:39:13|42330.02
00:39:15|42330.01
00:39:17|42330.02
00:39:18|42330.02
00:39:18|42330.02
00:39:19|42330.02
00:39:21|42330.04
00:39:21|42330.04
00:39:22|42330.05
00:39:24|42332.19
00:39:24|42332.19
00:39:25|42332.19
00:39:26|42332.2
00:39:27|42332.19
00:39:29|42332.19
00:39:29|42332.19
00:39:31|42332.2
00:39:32|42332.2
00:39:33|42332.19
00:39:34|42332.19
00:39:35|42332.19
00:39:36|42332.2
00:39:37|42331.74
00:39:38|42331.74
00:39:39|42331.74
00:39:40|42321.13
00:39:41|42321.12
00:39:42|42321.13
00:39:43|42321.13
00:39:44|42321.13
00:39:45|42327.46
00:39:46|42327.46
00:39:47|42331.75
00:39:48|42335.01
00:39:50|42335.3
00:39:50|42335.3
00:39:52|42330.78
00:39:53|42330.31
00:39:53|42322.24
00:39:55|42322.25
00:39:55|42322.25
00:39:57|42322.24
00:39:58|42322.25
00:39:59|42322.24
00:39:59|42322.25
00:40:00|42322.19
00:40:01|42322.2
00:40:03|42322.19
00:40:05|42322.2
00:40:06|42322.2
00:40:07|42322.19
00:40:07|42322.19
00:40:10|42314.98
00:40:10|42314.97
00:40:11|42311.61
00:40:12|42311.6
00:40:14|42311.6
00:40:16|42308.65
00:40:17|42305.77
00:40:18|42305.77
00:40:19|42305.77
00:40:21|42305.76
00:40:21|42305.76
00:40:22|42305.77
00:40:23|42311.61
00:40:25|42316.78
00:40:26|42316.77
00:40:27|42320.99
00:40:29|42316.31
00:40:29|42313.9
00:40:30|42305.43
00:40:31|42305.43
00:40:32|42305.42
00:40:33|42305.42
00:40:34|42305.42
00:40:35|42306.06
00:40:36|42310.
00:40:37|42305.77
00:40:39|42298.86
00:40:39|42298.86
00:40:41|42298.86
00:40:42|42298.85
00:40:43|42298.86
00:40:44|42306.92
00:40:44|42308.47
00:40:46|42313.93
00:40:47|42313.92
00:40:47|42320.22
00:40:48|42311.96
00:40:50|42311.96
00:40:50|42311.97
00:40:52|42311.97
00:40:53|42311.96
00:40:54|42311.97
00:40:55|42311.97
00:40:55|42311.97
00:40:57|42311.97
00:40:58|42319.72
00:40:59|42319.71
00:41:00|42319.72
00:41:01|42319.71
00:41:02|42319.72
00:41:03|42319.71
00:41:04|42319.71
00:41:06|42316.95
00:41:07|42316.96
00:41:08|42316.96
00:41:09|42315.99
00:41:10|42315.99
00:41:11|42315.99
00:41:12|42315.98
00:41:13|42315.98
00:41:14|42315.99
00:41:16|42315.98
00:41:16|42315.99
00:41:17|42315.99
00:41:18|42315.99
00:41:19|42315.99
00:41:21|42315.93
00:41:21|42315.94
00:41:23|42315.93
00:41:24|42315.94
00:41:25|42315.94
00:41:26|42315.94
00:41:26|42315.93
00:41:28|42315.94
00:41:29|42311.98
00:41:30|42311.98
00:41:30|42311.97
00:41:32|42311.98
00:41:34|42311.91
00:41:34|42306.65
00:41:36|42306.65
00:41:36|42306.65
00:41:37|42306.65
00:41:38|42306.65
00:41:39|42306.65
00:41:41|42306.65
00:41:42|42306.65
00:41:42|42306.64
00:41:44|42306.64
00:41:44|42306.65
00:41:45|42306.65
00:41:47|42306.64
00:41:47|42306.64
00:41:48|42306.64
00:41:49|42307.19
00:41:51|42309.54
00:41:52|42309.54
00:41:52|42309.55
00:41:54|42309.55
00:41:55|42309.54
00:41:56|42309.54
00:41:57|42309.54
00:41:58|42309.54
00:41:59|42302.3
00:42:00|42302.3
00:42:01|42302.29
00:42:02|42302.29
00:42:03|42302.3
00:42:04|42302.3
00:42:05|42306.98
00:42:07|42309.58
00:42:07|42315.66
00:42:09|42315.66
00:42:09|42315.66
00:42:11|42315.65
00:42:11|42315.66
00:42:12|42315.65
00:42:14|42315.66
00:42:15|42315.66
00:42:15|42315.65
00:42:16|42315.65
00:42:17|42311.42
00:42:19|42311.42
00:42:20|42311.42
00:42:21|42311.41
00:42:23|42311.42
00:42:24|42311.42
00:42:25|42311.41
00:42:26|42311.42
00:42:27|42311.42
00:42:28|42311.42
00:42:29|42311.42
00:42:30|42307.59
00:42:31|42307.59
00:42:32|42307.58
00:42:33|42307.58
00:42:34|42307.58
00:42:35|42307.58
00:42:36|42307.59
00:42:38|42307.59
00:42:39|42307.58
00:42:40|42309.76
00:42:40|42309.77
00:42:42|42311.33
00:42:42|42311.32
00:42:44|42311.33
00:42:45|42311.33
00:42:46|42311.33
00:42:47|42311.33
00:42:48|42311.33
00:42:50|42311.33
00:42:50|42311.33
00:42:52|42311.33
00:42:53|42311.33
00:42:54|42311.33
00:42:55|42311.33
00:42:55|42311.33
00:42:57|42319.71
00:42:58|42319.71
00:42:59|42320.45
00:43:00|42321.84
00:43:01|42321.83
00:43:02|42321.83
00:43:03|42321.84
00:43:04|42321.36
00:43:05|42311.33
00:43:07|42306.25
00:43:07|42306.24
00:43:08|42306.24
00:43:09|42312.28
00:43:10|42312.28
00:43:11|42312.27
00:43:12|42312.28
00:43:13|42317.
00:43:14|42317.
00:43:16|42317.
00:43:17|42317.
00:43:19|42322.05
00:43:19|42325.52
00:43:21|42326.72
00:43:21|42326.72
00:43:24|42322.51
00:43:24|42322.5
00:43:26|42329.24
00:43:27|42329.23
00:43:27|42329.24
00:43:28|42329.24
00:43:30|42329.24
00:43:31|42329.23
00:43:32|42329.24
00:43:33|42329.24
00:43:34|42329.23
00:43:36|42329.24
00:43:37|42329.24
00:43:38|42329.24
00:43:39|42329.24
00:43:40|42329.23
00:43:40|42329.24
00:43:42|42329.23
00:43:42|42329.24
00:43:43|42329.24
00:43:44|42329.24
00:43:46|42329.24
00:43:47|42329.23
00:43:48|42329.24
00:43:49|42338.47
00:43:50|42338.47
00:43:51|42338.47
00:43:53|42341.94
00:43:53|42341.95
00:43:54|42341.96
00:43:56|42341.95
00:43:56|42341.95
00:43:58|42341.96
00:43:58|42341.95
00:43:59|42341.96
00:44:00|42342.32
00:44:02|42345.76
00:44:02|42346.07
00:44:04|42342.32
00:44:05|42342.31
00:44:06|42340.
00:44:07|42333.85
00:44:09|42333.85
00:44:09|42333.84
00:44:11|42333.85
00:44:12|42333.85
00:44:12|42333.84
00:44:13|42333.85
00:44:14|42333.85
00:44:15|42333.85
00:44:16|42333.84
00:44:18|42333.85
00:44:20|42333.85
00:44:21|42330.24
00:44:23|42318.63
00:44:23|42317.51
00:44:25|42316.53
00:44:26|42316.54
00:44:27|42316.54
00:44:27|42316.54
00:44:28|42313.08
00:44:29|42313.08
00:44:31|42313.08
00:44:32|42313.08
00:44:33|42316.08
00:44:34|42320.42
00:44:34|42320.42
00:44:35|42320.42
00:44:37|42320.42
00:44:37|42320.42
00:44:38|42320.42
00:44:39|42327.66
00:44:40|42327.66
00:44:42|42325.09
00:44:42|42325.08
00:44:44|42324.64
00:44:44|42317.24
00:44:45|42316.78
00:44:47|42316.77
00:44:48|42316.76
00:44:49|42316.77
00:44:49|42316.77
00:44:50|42316.77
00:44:51|42316.77
00:44:52|42316.77
00:44:53|42316.77
00:44:54|42316.77
00:44:55|42316.77
00:44:56|42316.76
00:44:57|42316.77
00:44:59|42316.76
00:44:59|42316.76
00:45:01|42316.77
00:45:02|42324.62
00:45:02|42324.63
00:45:03|42324.63
00:45:05|42324.63
00:45:06|42324.63
00:45:06|42324.63
00:45:08|42324.63
00:45:08|42320.38
00:45:09|42312.25
00:45:10|42310.01
00:45:11|42310.01
00:45:13|42310.01
00:45:13|42310.
00:45:15|42310.01
00:45:16|42310.01
00:45:17|42316.87
00:45:17|42316.88
00:45:18|42313.25
00:45:20|42306.5
00:45:21|42306.51
00:45:23|42306.51
00:45:24|42310.68
00:45:25|42313.24
00:45:25|42313.25
00:45:27|42313.25
00:45:28|42313.25
00:45:29|42313.25
00:45:30|42313.24
00:45:31|42313.24
00:45:32|42313.24
00:45:33|42313.24
00:45:34|42313.24
00:45:35|42313.25
00:45:36|42313.25
00:45:37|42313.24
00:45:38|42313.24
00:45:39|42313.25
00:45:40|42313.25
00:45:41|42313.25
00:45:42|42313.24
00:45:43|42313.25
00:45:44|42313.25
00:45:45|42313.25
00:45:46|42313.24
00:45:47|42313.2
00:45:48|42313.2
00:45:49|42313.2
00:45:50|42313.2
00:45:51|42313.2
00:45:52|42313.19
00:45:53|42313.2
00:45:54|42313.19
00:45:55|42313.2
00:45:56|42313.19
00:45:57|42313.19
00:45:58|42310.64
00:45:59|42310.64
00:46:00|42310.63
00:46:01|42310.64
00:46:02|42310.63
00:46:03|42310.64
00:46:04|42310.64
00:46:05|42310.64
00:46:06|42310.64
00:46:07|42310.64
00:46:08|42310.64
00:46:09|42310.64
00:46:10|42310.64
00:46:12|42310.63
00:46:12|42310.64
00:46:13|42310.64
00:46:14|42310.64
00:46:15|42310.64
00:46:17|42310.64
00:46:17|42310.66
00:46:19|42317.49
00:46:20|42322.15
00:46:21|42322.14
00:46:22|42322.15
00:46:23|42322.15
00:46:25|42322.14
00:46:26|42320.6
00:46:26|42320.6
00:46:28|42320.6
00:46:29|42320.59
00:46:30|42320.6
00:46:31|42320.59
00:46:33|42320.6
00:46:34|42320.6
00:46:36|42320.6
00:46:36|42320.6
00:46:37|42320.59
00:46:38|42320.6
00:46:39|42320.6
00:46:40|42322.42
00:46:41|42323.88
00:46:42|42323.89
00:46:43|42323.89
00:46:44|42323.89
00:46:45|42323.88
00:46:46|42323.88
00:46:47|42323.88
00:46:48|42323.88
00:46:49|42323.88
00:46:50|42323.89
00:46:51|42323.88
00:46:52|42323.89
00:46:53|42323.89
00:46:54|42323.89
00:46:55|42323.89
00:46:56|42329.96
00:46:57|42329.97
00:46:58|42329.96
00:46:59|42329.96
00:47:00|42330.
00:47:01|42330.
00:47:02|42333.71
00:47:03|42333.71
00:47:04|42333.7
00:47:05|42333.71
00:47:06|42333.7
00:47:07|42333.7
00:47:08|42333.71
00:47:09|42333.7
00:47:10|42333.71
00:47:11|42333.7
00:47:12|42333.7
00:47:13|42333.7
00:47:14|42333.7
00:47:15|42333.71
00:47:16|42333.7
00:47:17|42333.71
00:47:18|42333.7
00:47:19|42333.7
00:47:21|42333.71
00:47:21|42333.71
00:47:23|42333.71
00:47:23|42333.71
00:47:25|42333.71
00:47:25|42333.7
00:47:27|42333.71
00:47:28|42334.4
00:47:28|42334.39
00:47:29|42334.4
00:47:31|42334.4
00:47:32|42334.39
00:47:33|42334.4
00:47:34|42334.4
00:47:35|42337.74
00:47:37|42341.95
00:47:37|42343.3
00:47:38|42343.3
00:47:39|42343.3
00:47:40|42350.
00:47:41|42350.
00:47:42|42352.24
00:47:43|42352.32
00:47:44|42349.99
00:47:45|42348.08
00:47:46|42348.08
00:47:47|42348.07
00:47:49|42348.07
00:47:50|42348.08
00:47:51|42348.08
00:47:52|42348.07
00:47:53|42348.08
00:47:54|42348.08
00:47:55|42348.08
00:47:56|42348.08
00:47:56|42348.07
00:47:59|42348.08
00:47:59|42348.08
00:48:00|42349.2
00:48:01|42349.21
00:48:02|42349.21
00:48:03|42349.2
00:48:04|42347.19
00:48:05|42346.98
00:48:06|42346.37
00:48:07|42346.38
00:48:08|42343.3
00:48:09|42343.29
00:48:10|42340.06
00:48:11|42340.05
00:48:12|42340.01
00:48:14|42336.56
00:48:14|42336.57
00:48:16|42336.56
00:48:17|42336.57
00:48:18|42336.56
00:48:20|42336.57
00:48:20|42336.57
00:48:21|42336.56
00:48:23|42340.01
00:48:24|42342.12
00:48:26|42342.13
00:48:26|42342.13
00:48:27|42342.12
00:48:28|42342.12
00:48:30|42342.13
00:48:31|42342.13
00:48:32|42342.12
00:48:33|42342.12
00:48:34|42342.12
00:48:35|42342.13
00:48:35|42342.13
00:48:37|42342.13
00:48:38|42342.13
00:48:39|42342.13
00:48:40|42342.12
00:48:41|42342.12
00:48:42|42342.16
00:48:42|42342.16
00:48:43|42343.18
00:48:45|42343.18
00:48:47|42343.17
00:48:47|42343.18
00:48:48|42343.2
00:48:49|42343.2
00:48:50|42343.2
00:48:51|42343.2
00:48:53|42344.57
00:48:54|42344.57
00:48:54|42346.91
00:48:56|42346.9
00:48:56|42346.9
00:48:58|42346.9
00:48:59|42346.9
00:48:59|42346.91
00:49:00|42346.91
00:49:02|42346.9
00:49:03|42346.9
00:49:04|42346.91
00:49:05|42346.9
00:49:06|42346.91
00:49:07|42346.9
00:49:08|42346.91
00:49:09|42346.9
00:49:11|42346.91
00:49:11|42346.91
00:49:12|42346.9
00:49:13|42346.91
00:49:14|42346.91
00:49:15|42346.9
00:49:16|42346.9
00:49:18|42346.91
00:49:19|42346.9
00:49:19|42346.86
00:49:20|42346.86
00:49:21|42346.86
00:49:22|42346.86
00:49:24|42346.86
00:49:24|42346.87
00:49:26|42346.87
00:49:27|42346.86
00:49:29|42346.87
00:49:30|42346.87
00:49:31|42345.
00:49:32|42345.01
00:49:33|42345.01
00:49:34|42345.01
00:49:35|42345.
00:49:36|42345.
00:49:37|42345.
00:49:38|42345.01
00:49:39|42345.
00:49:40|42345.01
00:49:41|42345.
00:49:42|42345.
00:49:44|42346.04
00:49:45|42346.04
00:49:45|42346.85
00:49:47|42346.85
00:49:47|42345.01
00:49:48|42345.
00:49:49|42345.01
00:49:50|42345.01
00:49:51|42345.01
00:49:52|42345.01
00:49:54|42345.
00:49:54|42345.
00:49:55|42345.01
00:49:56|42345.01
00:49:58|42345.01
00:49:58|42345.
00:49:59|42345.
00:50:00|42345.
00:50:02|42345.01
00:50:02|42345.
00:50:04|42345.
00:50:05|42345.01
00:50:06|42345.01
00:50:07|42345.
00:50:08|42345.
00:50:09|42343.2
00:50:10|42336.6
00:50:11|42335.08
00:50:12|42335.08
00:50:13|42324.56
00:50:14|42324.56
00:50:15|42324.56
00:50:16|42324.57
00:50:17|42324.57
00:50:18|42324.56
00:50:19|42324.57
00:50:20|42324.57
00:50:21|42324.57
00:50:22|42324.56
00:50:23|42324.56
00:50:24|42324.56
00:50:25|42324.56
00:50:26|42330.88
00:50:28|42332.18
00:50:29|42334.46
00:50:30|42342.94
00:50:31|42342.94
00:50:32|42342.94
00:50:33|42342.94
00:50:34|42342.94
00:50:35|42342.95
00:50:36|42342.94
00:50:37|42342.95
00:50:38|42342.94
00:50:39|42342.94
00:50:40|42342.95
00:50:41|42342.95
00:50:42|42345.
00:50:43|42344.99
00:50:44|42345.
00:50:45|42345.
00:50:46|42345.
00:50:47|42345.
00:50:48|42344.99
00:50:49|42345.
00:50:50|42345.
00:50:51|42345.
00:50:52|42345.
00:50:53|42343.54
00:50:54|42343.54
00:50:55|42343.54
00:50:56|42344.97
00:50:57|42344.99
00:50:58|42344.98
00:51:00|42344.99
00:51:00|42344.98
00:51:01|42344.99
00:51:02|42344.98
00:51:04|42344.99
00:51:05|42344.98
00:51:06|42344.99
00:51:07|42344.99
00:51:08|42344.99
00:51:09|42344.99
00:51:10|42344.99
00:51:11|42344.98
00:51:12|42344.99
00:51:13|42344.99
00:51:14|42344.99
00:51:15|42344.99
00:51:16|42344.99
00:51:17|42344.99
00:51:18|42344.98
00:51:20|42344.99
00:51:20|42344.99
00:51:22|42344.99
00:51:22|42344.98
00:51:24|42344.99
00:51:25|42344.99
00:51:26|42344.99
00:51:27|42344.99
00:51:28|42344.98
00:51:29|42344.99
00:51:31|42344.99
00:51:32|42344.99
00:51:33|42344.99
00:51:34|42344.99
00:51:35|42344.99
00:51:36|42344.99
00:51:37|42344.99
00:51:38|42344.99
00:51:39|42344.99
00:51:40|42344.99
00:51:41|42344.99
00:51:43|42344.99
00:51:44|42344.98
00:51:45|42344.99
00:51:45|42344.99
00:51:46|42344.99
00:51:48|42353.47
00:51:49|42353.47
00:51:50|42353.46
00:51:50|42353.47
00:51:51|42353.47
00:51:52|42353.47
00:51:53|42353.47
00:51:54|42353.46
00:51:56|42353.42
00:51:57|42338.19
00:51:58|42334.54
00:51:59|42334.55
00:52:00|42334.54
00:52:01|42334.54
00:52:02|42334.54
00:52:03|42334.55
00:52:04|42320.6
00:52:06|42321.29
00:52:07|42324.18
00:52:08|42315.71
00:52:09|42310.02
00:52:09|42310.02
00:52:10|42309.01
00:52:11|42294.85
00:52:12|42273.12
00:52:15|42277.47
00:52:15|42273.13
00:52:16|42269.61
00:52:17|42269.38
00:52:18|42272.48
00:52:19|42272.49
00:52:20|42272.49
00:52:21|42280.06
00:52:22|42283.37
00:52:23|42283.37
00:52:24|42290.
00:52:25|42295.79
00:52:26|42295.79
00:52:28|42299.95
00:52:29|42299.95
00:52:29|42299.95
00:52:32|42299.95
00:52:33|42306.42
00:52:34|42306.43
00:52:35|42300.08
00:52:36|42300.09
00:52:37|42295.87
00:52:38|42295.87
00:52:39|42295.87
00:52:39|42295.87
00:52:42|42291.63
00:52:42|42283.38
00:52:43|42283.38
00:52:44|42283.37
00:52:45|42283.37
00:52:46|42306.35
00:52:47|42306.35
00:52:48|42309.39
00:52:49|42312.12
00:52:50|42318.21
00:52:51|42330.92
00:52:52|42333.09
00:52:53|42321.07
00:52:54|42344.82
00:52:55|42341.35
00:52:56|42338.59
00:52:57|42347.03
00:52:58|42347.04
00:52:59|42347.03
00:53:00|42360.
00:53:01|42350.31
00:53:02|42354.72
00:53:03|42374.39
00:53:04|42374.39
00:53:05|42374.39
00:53:06|42364.74
00:53:07|42370.13
00:53:08|42370.12
00:53:09|42370.13
00:53:10|42392.95
00:53:11|42394.62
00:53:12|42382.77
00:53:13|42382.76
00:53:15|42388.72
00:53:16|42388.72
00:53:16|42397.2
00:53:18|42397.2
00:53:19|42397.2
00:53:20|42397.2
00:53:22|42397.21
00:53:22|42397.21
00:53:23|42397.21
00:53:24|42398.15
00:53:26|42394.35
00:53:26|42389.68
00:53:28|42396.71
00:53:30|42398.16
00:53:30|42398.16
00:53:32|42398.16
00:53:32|42398.15
00:53:33|42398.15
00:53:35|42398.15
00:53:35|42408.21
00:53:36|42408.22
00:53:37|42407.74
00:53:38|42407.75
00:53:40|42413.24
00:53:40|42401.62
00:53:42|42404.03
00:53:42|42403.25
00:53:43|42403.25
00:53:45|42405.15
00:53:46|42410.26
00:53:46|42410.25
00:53:47|42410.26
00:53:49|42404.84
00:53:50|42404.24
00:53:50|42404.24
00:53:51|42404.24
00:53:53|42404.24
00:53:54|42406.57
00:53:54|42407.75
00:53:55|42407.75
00:53:56|42410.27
00:53:57|42410.6
00:53:58|42412.26
00:54:00|42412.26
00:54:01|42412.46
00:54:01|42412.45
00:54:03|42412.49
00:54:04|42412.49
00:54:05|42413.67
00:54:06|42423.35
00:54:07|42429.48
00:54:08|42426.71
00:54:09|42429.45
00:54:10|42429.47
00:54:11|42432.13
00:54:12|42430.94
00:54:13|42426.79
00:54:14|42432.11
00:54:15|42432.11
00:54:16|42432.1
00:54:17|42432.1
00:54:18|42432.1
00:54:19|42432.1
00:54:20|42420.77
00:54:21|42416.52
00:54:22|42416.52
00:54:23|42419.29
00:54:25|42424.79
00:54:25|42428.36
00:54:27|42428.36
00:54:28|42428.36
00:54:30|42428.35
00:54:31|42428.35
00:54:33|42429.44
00:54:34|42429.44
00:54:34|42429.44
00:54:35|42429.45
00:54:37|42429.45
00:54:39|42428.77
00:54:40|42428.78
00:54:41|42428.77
00:54:42|42428.78
00:54:43|42428.37
00:54:44|42423.58
00:54:45|42423.58
00:54:46|42423.57
00:54:48|42423.58
00:54:49|42419.33
00:54:50|42419.32
00:54:51|42419.33
00:54:52|42416.29
00:54:53|42412.51
00:54:54|42412.5
00:54:55|42415.35
00:54:56|42416.19
00:54:57|42416.2
00:54:58|42417.51
00:54:59|42416.2
00:55:00|42416.2
00:55:02|42416.14
00:55:02|42416.15
00:55:03|42416.14
00:55:05|42416.15
00:55:06|42416.15
00:55:07|42416.14
00:55:07|42416.14
00:55:08|42416.14
00:55:09|42416.15
00:55:11|42412.5
00:55:11|42407.75
00:55:12|42400.38
00:55:13|42397.2
00:55:15|42397.2
00:55:16|42390.
00:55:16|42390.01
00:55:18|42402.71
00:55:19|42402.71
00:55:20|42402.71
00:55:21|42411.77
00:55:22|42411.78
00:55:23|42411.78
00:55:24|42411.78
00:55:25|42411.78
00:55:26|42411.78
00:55:27|42411.78
00:55:28|42411.78
00:55:29|42411.78
00:55:30|42411.77
00:55:31|42411.77
00:55:32|42411.77
00:55:34|42414.57
00:55:35|42415.72
00:55:36|42415.72
00:55:38|42415.72
00:55:39|42415.72
00:55:41|42415.71
00:55:42|42415.72
00:55:43|42415.72
00:55:44|42415.71
00:55:44|42415.71
00:55:46|42415.72
00:55:47|42411.94
00:55:48|42411.94
00:55:49|42411.94
00:55:50|42411.94
00:55:50|42414.26
00:55:53|42414.26
00:55:53|42414.26
00:55:54|42414.25
00:55:55|42414.25
00:55:56|42414.26
00:55:57|42414.25
00:55:58|42411.95
00:55:59|42411.95
00:56:00|42411.95
00:56:01|42411.95
00:56:02|42413.82
00:56:03|42414.26
00:56:04|42414.26
00:56:06|42414.25
00:56:08|42414.25
00:56:08|42414.26
00:56:09|42414.26
00:56:10|42414.26
00:56:11|42415.
00:56:12|42415.72
00:56:13|42415.72
00:56:14|42415.72
00:56:15|42415.72
00:56:16|42415.72
00:56:17|42415.72
00:56:18|42415.71
00:56:19|42415.71
00:56:20|42415.72
00:56:21|42415.72
00:56:22|42415.72
00:56:24|42415.71
00:56:24|42415.71
00:56:26|42418.59
00:56:28|42423.57
00:56:28|42423.58
00:56:30|42425.28
00:56:31|42427.99
00:56:33|42432.82
00:56:33|42432.82
00:56:34|42432.81
00:56:35|42432.82
00:56:36|42432.82
00:56:37|42432.81
00:56:38|42432.81
00:56:40|42432.82
00:56:41|42432.81
00:56:42|42432.81
00:56:43|42432.81
00:56:45|42432.82
00:56:45|42431.77
00:56:46|42431.77
00:56:47|42431.76
00:56:48|42431.76
00:56:49|42431.76
00:56:50|42431.77
00:56:51|42431.77
00:56:52|42431.76
00:56:53|42431.76
00:56:54|42431.77
00:56:55|42431.77
00:56:56|42431.77
00:56:57|42425.88
00:56:58|42425.87
00:56:59|42417.38
00:57:00|42417.38
00:57:01|42417.38
00:57:03|42414.25
00:57:03|42411.78
00:57:04|42411.01
00:57:05|42405.02
00:57:06|42405.03
00:57:07|42407.1
00:57:09|42422.26
00:57:09|42422.27
00:57:11|42422.26
00:57:12|42422.26
00:57:13|42421.73
00:57:14|42421.72
00:57:15|42421.73
00:57:16|42421.73
00:57:16|42421.73
00:57:17|42421.72
00:57:19|42421.72
00:57:19|42421.72
00:57:20|42421.72
00:57:22|42421.72
00:57:24|42415.37
00:57:24|42415.36
00:57:25|42411.77
00:57:26|42409.8
00:57:27|42409.79
00:57:28|42419.64
00:57:29|42421.23
00:57:30|42421.23
00:57:31|42421.22
00:57:32|42421.22
00:57:33|42421.22
00:57:34|42421.23
00:57:35|42421.23
00:57:36|42421.23
00:57:38|42421.22
00:57:38|42421.72
00:57:40|42421.73
00:57:42|42421.73
00:57:42|42421.72
00:57:43|42421.72
00:57:44|42421.73
00:57:45|42421.73
00:57:47|42421.72
00:57:48|42421.72
00:57:49|42421.73
00:57:50|42421.73
00:57:51|42421.72
00:57:52|42421.73
00:57:54|42421.75
00:57:55|42429.99
00:57:55|42433.39
00:57:57|42433.39
00:57:57|42433.38
00:57:59|42433.38
00:57:59|42433.39
00:58:01|42433.38
00:58:01|42433.39
00:58:02|42433.38
00:58:03|42433.39
00:58:04|42439.08
00:58:06|42442.42
00:58:06|42443.98
00:58:08|42443.98
00:58:09|42443.98
00:58:09|42443.98
00:58:10|42443.98
00:58:12|42443.98
00:58:12|42443.98
00:58:13|42439.73
00:58:15|42435.52
00:58:16|42434.96
00:58:17|42434.91
00:58:18|42434.91
00:58:18|42434.92
00:58:19|42434.92
00:58:21|42434.92
00:58:22|42439.16
00:58:23|42439.16
00:58:24|42439.17
00:58:25|42439.16
00:58:27|42441.61
00:58:27|42441.61
00:58:28|42441.62
00:58:29|42441.61
00:58:31|42441.61
00:58:32|42436.21
00:58:34|42436.21
00:58:35|42436.21
00:58:36|42436.22
00:58:37|42436.21
00:58:38|42436.21
00:58:39|42436.22
00:58:40|42436.21
00:58:41|42436.22
00:58:42|42436.24
00:58:43|42436.24
00:58:44|42436.24
00:58:45|42436.24
00:58:46|42436.24
00:58:47|42436.25
00:58:48|42436.25
00:58:49|42438.9
00:58:50|42439.11
00:58:51|42443.97
00:58:52|42443.98
00:58:53|42443.97
00:58:54|42443.97
00:58:55|42443.98
00:58:56|42443.98
00:58:57|42443.97
00:58:58|42443.98
00:58:59|42448.49
00:59:00|42448.5
00:59:01|42448.68
00:59:02|42450.
00:59:03|42455.65
00:59:04|42455.65
00:59:05|42455.66
00:59:06|42455.65
00:59:07|42451.41
00:59:08|42451.4
00:59:09|42451.4
00:59:10|42451.41
00:59:11|42451.4
00:59:12|42454.74
00:59:13|42454.74
00:59:14|42454.75
00:59:15|42452.44
00:59:16|42451.41
00:59:17|42442.91
00:59:18|42437.98
00:59:19|42437.97
00:59:20|42433.41
00:59:21|42435.84
00:59:22|42439.76
00:59:23|42439.77
00:59:24|42439.76
00:59:25|42449.28
00:59:26|42449.29
00:59:27|42455.65
00:59:28|42455.64
00:59:29|42452.95
00:59:30|42452.95
00:59:31|42452.95
00:59:33|42447.41
00:59:34|42444.49
00:59:35|42444.49
00:59:37|42444.49
00:59:38|42444.49
00:59:40|42444.48
00:59:40|42444.49
00:59:42|42444.49
00:59:43|42444.48
00:59:44|42438.14
00:59:45|42438.14
00:59:46|42438.14
00:59:47|42438.14
00:59:47|42442.91
00:59:49|42442.92
00:59:50|42440.07
00:59:51|42439.31
00:59:52|42437.99
00:59:53|42437.99
00:59:54|42437.99
00:59:55|42437.99
00:59:56|42437.99
00:59:57|42437.98
00:59:58|42435.02
01:00:00|42435.03
01:00:01|42435.02
01:00:02|42433.39
01:00:02|42433.39
01:00:03|42433.38
01:00:05|42433.39
01:00:05|42433.39
01:00:07|42433.39
01:00:08|42433.39
01:00:10|42426.
01:00:10|42421.73
01:00:11|42421.67
01:00:12|42421.66
01:00:13|42416.56
01:00:14|42412.69
01:00:15|42410.
01:00:16|42405.
01:00:17|42410.48
01:00:18|42410.48
01:00:19|42407.35
01:00:20|42403.08
01:00:21|42403.08
01:00:22|42403.09
01:00:23|42403.09
01:00:25|42409.16
01:00:26|42411.35
01:00:27|42411.35
01:00:28|42406.04
01:00:29|42406.05
01:00:29|42406.04
01:00:30|42406.05
01:00:32|42406.04
01:00:32|42403.88
01:00:34|42403.88
01:00:36|42396.01
01:00:37|42396.01
01:00:39|42396.
01:00:40|42403.1
01:00:41|42403.09
01:00:42|42403.09
01:00:43|42400.82
01:00:44|42400.81
01:00:45|42400.81
01:00:47|42403.09
01:00:47|42403.1
01:00:49|42403.09
01:00:50|42403.1
01:00:50|42403.1
01:00:52|42403.1
01:00:53|42400.49
01:00:54|42396.96
01:00:55|42396.97
01:00:56|42396.97
01:00:56|42395.44
01:00:58|42393.7
01:00:58|42393.33
01:00:59|42393.32
01:01:00|42393.33
01:01:02|42393.32
01:01:02|42393.33
01:01:04|42393.33
01:01:05|42393.33
01:01:05|42393.32
01:01:06|42390.36
01:01:08|42390.35
01:01:08|42390.01
01:01:10|42388.34
01:01:10|42386.93
01:01:12|42386.93
01:01:13|42386.93
01:01:14|42386.93
01:01:15|42386.94
01:01:15|42386.94
01:01:16|42386.93
01:01:17|42386.94
01:01:18|42388.65
01:01:20|42392.71
01:01:20|42392.7
01:01:22|42392.71
01:01:23|42392.7
01:01:24|42392.71
01:01:25|42392.71
01:01:26|42392.71
01:01:27|42392.71
01:01:28|42392.71
01:01:29|42392.71
01:01:30|42392.71
01:01:31|42392.71
01:01:32|42392.73
01:01:33|42392.72
01:01:34|42392.72
01:01:36|42392.72
01:01:37|42392.72
01:01:39|42392.72
01:01:39|42392.68
01:01:40|42388.98
01:01:41|42388.98
01:01:43|42388.98
01:01:44|42388.98
01:01:45|42388.99
01:01:46|42388.98
01:01:48|42388.99
01:01:49|42388.98
01:01:50|42388.99
01:01:50|42388.98
01:01:52|42388.98
01:01:53|42388.99
01:01:54|42388.98
01:01:55|42388.99
01:01:56|42388.98
01:01:57|42388.98
01:01:58|42387.67
01:01:59|42387.67
01:02:00|42387.67
01:02:01|42387.66
01:02:02|42387.67
01:02:03|42387.66
01:02:04|42387.67
01:02:05|42387.67
01:02:06|42387.66
01:02:07|42387.67
01:02:08|42387.66
01:02:10|42387.66
01:02:10|42387.66
01:02:12|42387.66
01:02:12|42387.66
01:02:14|42387.67
01:02:15|42387.66
01:02:16|42387.66
01:02:16|42387.66
01:02:18|42387.67
01:02:19|42392.73
01:02:20|42392.76
01:02:21|42394.86
01:02:22|42394.87
01:02:23|42394.86
01:02:23|42394.86
01:02:25|42394.87
01:02:26|42394.87
01:02:32|42394.86
01:02:32|42394.87
01:02:34|42394.86
01:02:35|42394.86
01:02:35|42394.86
01:02:37|42394.86
01:02:39|42394.87
01:02:39|42394.87
01:02:41|42394.87
01:02:42|42394.87
01:02:44|42387.67
01:02:45|42382.15
01:02:46|42379.38
01:02:47|42377.62
01:02:48|42376.01
01:02:50|42373.62
01:02:50|42373.63
01:02:52|42375.94
01:02:52|42375.93
01:02:54|42375.94
01:02:54|42375.94
01:02:55|42375.93
01:02:56|42375.93
01:02:58|42375.94
01:02:59|42373.71
01:03:00|42371.69
01:03:01|42371.7
01:03:01|42371.7
01:03:03|42371.7
01:03:04|42371.7
01:03:05|42371.69
01:03:06|42371.69
01:03:07|42371.69
01:03:08|42371.69
01:03:09|42371.69
01:03:10|42371.7
01:03:11|42371.7
01:03:12|42371.69
01:03:13|42371.69
01:03:14|42371.69
01:03:15|42375.95
01:03:16|42375.95
01:03:17|42383.94
01:03:18|42388.72
01:03:19|42388.72
01:03:20|42388.72
01:03:21|42390.
01:03:22|42389.99
01:03:23|42390.
01:03:25|42389.99
01:03:25|42389.99
01:03:27|42389.99
01:03:28|42390.
01:03:29|42389.99
01:03:29|42390.
01:03:30|42389.99
01:03:32|42389.99
01:03:33|42389.99
01:03:34|42389.99
01:03:34|42390.
01:03:36|42389.99
01:03:38|42389.99
01:03:38|42389.99
01:03:39|42389.99
01:03:40|42389.99
01:03:42|42389.99
01:03:43|42389.99
01:03:44|42389.99
01:03:46|42390.
01:03:46|42389.99
01:03:48|42389.99
01:03:49|42398.47
01:03:50|42398.47
01:03:51|42398.47
01:03:52|42403.08
01:03:53|42406.05
01:03:54|42421.35
01:03:55|42427.86
01:03:56|42427.85
01:03:57|42419.36
01:03:58|42419.36
01:03:59|42419.37
01:03:59|42419.37
01:04:01|42419.37
01:04:02|42424.3
01:04:04|42426.51
01:04:04|42426.52
01:04:05|42424.58
01:04:06|42430.
01:04:07|42430.01
01:04:08|42437.61
01:04:10|42437.62
01:04:10|42437.61
01:04:12|42440.87
01:04:13|42440.87
01:04:13|42440.42
01:04:15|42440.41
01:04:16|42438.3
01:04:17|42431.1
01:04:18|42431.1
01:04:19|42439.78
01:04:20|42439.77
01:04:21|42439.77
01:04:22|42439.78
01:04:23|42439.77
01:04:23|42439.78
01:04:25|42439.78
01:04:26|42439.78
01:04:27|42456.47
01:04:28|42456.47
01:04:29|42456.46
01:04:29|42456.46
01:04:31|42456.47
01:04:33|42456.47
01:04:33|42456.46
01:04:34|42462.74
01:04:36|42464.97
01:04:36|42464.96
01:04:39|42445.67
01:04:39|42445.68
01:04:41|42453.28
01:04:43|42456.46
01:04:43|42456.46
01:04:44|42456.46
01:04:51|42456.47
01:04:52|42456.46
01:04:53|42456.46
01:04:55|42456.46
01:04:56|42456.46
01:04:56|42456.46
01:04:57|42456.47
01:04:58|42456.47
01:04:59|42456.47
01:05:00|42456.47
01:05:01|42456.46
01:05:03|42456.46
01:05:03|42456.47
01:05:04|42456.47
01:05:06|42456.46
01:05:06|42456.47
01:05:08|42456.47
01:05:09|42443.41
01:05:10|42441.83
01:05:11|42434.49
01:05:12|42431.08
01:05:13|42429.98
01:05:15|42427.39
01:05:15|42425.01
01:05:17|42421.73
01:05:17|42421.72
01:05:19|42422.41
01:05:20|42422.42
01:05:20|42427.89
01:05:21|42428.97
01:05:23|42428.98
01:05:24|42428.98
01:05:25|42428.97
01:05:25|42433.8
01:05:27|42434.39
01:05:28|42434.38
01:05:28|42434.39
01:05:30|42434.39
01:05:31|42434.39
01:05:32|42434.38
01:05:33|42434.39
01:05:34|42434.39
01:05:35|42434.39
01:05:36|42434.38
01:05:36|42434.39
01:05:38|42434.38
01:05:39|42434.38
01:05:40|42431.83
01:05:41|42431.83
01:05:41|42434.41
01:05:43|42439.87
01:05:44|42439.87
01:05:46|42439.86
01:05:46|42439.87
01:05:47|42439.87
01:05:49|42438.09
01:05:51|42438.09
01:05:52|42438.09
01:05:53|42438.09
01:05:54|42438.09
01:05:54|42438.09
01:05:55|42442.54
01:05:56|42442.53
01:05:58|42442.54
01:05:58|42442.54
01:06:00|42442.54
01:06:00|42434.49
01:06:01|42430.03
01:06:03|42430.02
01:06:04|42430.02
01:06:04|42431.02
01:06:05|42434.16
01:06:07|42434.15
01:06:08|42434.16
01:06:08|42440.26
01:06:09|42442.53
01:06:10|42442.53
01:06:11|42442.54
01:06:13|42442.53
01:06:13|42442.54
01:06:14|42450.
01:06:16|42449.99
01:06:16|42449.99
01:06:17|42447.41
01:06:19|42447.41
01:06:19|42447.4
01:06:21|42440.9
01:06:21|42438.1
01:06:23|42433.9
01:06:23|42432.83
01:06:24|42432.83
01:06:25|42432.83
01:06:26|42432.82
01:06:27|42432.83
01:06:28|42432.83
01:06:30|42432.83
01:06:31|42438.83
01:06:32|42439.7
01:06:33|42439.69
01:06:34|42439.7
01:06:35|42446.28
01:06:36|42446.27
01:06:37|42446.27
01:06:38|42446.28
01:06:39|42446.28
01:06:41|42446.27
01:06:41|42446.27
01:06:43|42446.27
01:06:43|42446.27
01:06:45|42446.28
01:06:47|42446.28
01:06:48|42450.
01:06:50|42449.99
01:06:50|42450.
01:06:52|42450.
01:06:53|42450.
01:06:53|42450.
01:06:55|42450.
01:06:55|42449.99
01:06:56|42449.99
01:06:58|42449.99
01:06:58|42450.
01:06:59|42444.35
01:07:00|42444.35
01:07:02|42444.34
01:07:03|42444.35
01:07:03|42444.35
01:07:04|42445.18
01:07:06|42458.56
01:07:06|42453.84
01:07:08|42457.68
01:07:09|42457.68
01:07:10|42457.68
01:07:11|42457.67
01:07:12|42457.67
01:07:13|42457.68
01:07:14|42457.67
01:07:15|42457.68
01:07:16|42457.67
01:07:17|42457.67
01:07:18|42457.67
01:07:19|42457.68
01:07:20|42457.68
01:07:21|42457.68
01:07:22|42457.68
01:07:23|42457.68
01:07:24|42457.67
01:07:25|42457.68
01:07:26|42457.68
01:07:27|42457.68
01:07:28|42457.67
01:07:29|42457.68
01:07:30|42454.7
01:07:31|42450.01
01:07:32|42450.
01:07:33|42450.
01:07:34|42450.01
01:07:35|42457.34
01:07:36|42457.34
01:07:37|42457.34
01:07:38|42457.64
01:07:39|42457.64
01:07:40|42457.63
01:07:41|42457.64
01:07:43|42457.64
01:07:44|42457.64
01:07:45|42457.63
01:07:46|42457.64
01:07:47|42457.64
01:07:48|42457.64
01:07:49|42457.64
01:07:50|42457.63
01:07:51|42457.64
01:07:52|42457.63
01:07:53|42457.64
01:07:54|42457.63
01:07:55|42457.64
01:07:56|42457.63
01:07:57|42457.63
01:07:58|42457.63
01:07:59|42457.64
01:08:00|42457.64
01:08:01|42457.63
01:08:02|42457.63
01:08:04|42457.64
01:08:04|42457.64
01:08:06|42457.64
01:08:07|42457.64
01:08:08|42457.64
01:08:09|42457.63
01:08:10|42457.63
01:08:11|42466.1
01:08:12|42466.09
01:08:13|42463.86
01:08:14|42463.85
01:08:15|42458.54
01:08:16|42458.54
01:08:17|42458.55
01:08:18|42458.54
01:08:19|42458.55
01:08:20|42458.55
01:08:21|42458.54
01:08:22|42458.55
01:08:23|42458.54
01:08:23|42458.54
01:08:24|42458.54
01:08:26|42458.55
01:08:27|42458.55
01:08:28|42458.55
01:08:29|42458.54
01:08:30|42458.55
01:08:31|42458.54
01:08:31|42458.54
01:08:33|42458.55
01:08:34|42458.55
01:08:34|42458.55
01:08:35|42458.55
01:08:37|42466.86
01:08:38|42466.86
01:08:38|42466.87
01:08:40|42466.16
01:08:41|42466.16
01:08:43|42465.67
01:08:44|42465.67
01:08:44|42461.6
01:08:45|42461.61
01:08:47|42461.6
01:08:48|42461.6
01:08:49|42461.61
01:08:50|42461.6
01:08:51|42461.61
01:08:52|42461.61
01:08:53|42461.6
01:08:54|42461.61
01:08:55|42461.6
01:08:57|42461.6
01:08:57|42461.6
01:08:58|42461.6
01:09:00|42461.6
01:09:00|42458.86
01:09:01|42450.01
01:09:02|42450.
01:09:04|42450.01
01:09:05|42450.01
01:09:06|42450.
01:09:07|42450.
01:09:07|42450.01
01:09:08|42450.01
01:09:10|42457.81
01:09:11|42457.81
01:09:12|42457.8
01:09:13|42457.8
01:09:14|42457.8
01:09:15|42457.81
01:09:16|42457.81
01:09:17|42457.81
01:09:18|42463.89
01:09:19|42463.89
01:09:20|42463.9
01:09:21|42464.81
01:09:22|42464.8
01:09:23|42464.8
01:09:24|42464.81
01:09:25|42464.81
01:09:26|42464.81
01:09:27|42464.81
01:09:28|42464.81
01:09:29|42464.81
01:09:30|42464.8
01:09:31|42464.8
01:09:32|42464.8
01:09:33|42464.81
01:09:34|42464.8
01:09:35|42464.8
01:09:36|42464.81
01:09:37|42464.81
01:09:38|42464.81
01:09:39|42464.81
01:09:40|42464.8
01:09:41|42464.8
01:09:42|42464.8
01:09:44|42464.8
01:09:45|42464.8
01:09:46|42464.81
01:09:47|42464.8
01:09:48|42464.81
01:09:50|42464.81
01:09:50|42464.8
01:09:51|42464.81
01:09:52|42464.8
01:09:53|42464.8
01:09:55|42464.81
01:09:57|42464.81
01:09:58|42464.81
01:09:58|42464.8
01:09:59|42464.81
01:10:01|42464.81
01:10:02|42464.8
01:10:03|42464.8
01:10:04|42464.8
01:10:05|42464.81
01:10:06|42464.8
01:10:07|42464.8
01:10:08|42457.78
01:10:09|42450.21
01:10:10|42450.2
01:10:11|42450.21
01:10:12|42450.2
01:10:13|42450.2
01:10:14|42450.21
01:10:15|42450.2
01:10:16|42450.21
01:10:17|42450.21
01:10:18|42450.2
01:10:19|42450.21
01:10:21|42450.2
01:10:22|42450.2
01:10:22|42450.2
01:10:23|42441.52
01:10:25|42441.51
01:10:26|42440.
01:10:26|42440.
01:10:27|42440.01
01:10:28|42439.75
01:10:29|42439.75
01:10:30|42439.76
01:10:31|42439.75
01:10:33|42439.75
01:10:34|42439.75
01:10:36|42437.3
01:10:36|42436.86
01:10:37|42436.86
01:10:39|42434.89
01:10:40|42434.9
01:10:41|42434.89
01:10:41|42434.9
01:10:43|42434.89
01:10:45|42434.89
01:10:45|42434.89
01:10:47|42434.9
01:10:48|42434.9
01:10:50|42434.9
01:10:51|42434.9
01:10:52|42434.9
01:10:53|42434.9
01:10:54|42434.9
01:10:55|42434.89
01:10:56|42432.02
01:10:57|42432.01
01:10:58|42428.98
01:10:59|42425.53
01:11:00|42425.5
01:11:01|42421.26
01:11:02|42421.25
01:11:03|42421.25
01:11:04|42421.72
01:11:05|42421.72
01:11:06|42421.71
01:11:07|42421.72
01:11:08|42421.72
01:11:09|42421.72
01:11:10|42421.72
01:11:11|42429.04
01:11:12|42429.04
01:11:13|42429.04
01:11:14|42429.05
01:11:15|42429.05
01:11:16|42429.05
01:11:17|42429.05
01:11:18|42429.04
01:11:19|42425.09
01:11:20|42425.07
01:11:21|42425.06
01:11:22|42425.07
01:11:23|42425.07
01:11:24|42425.06
01:11:25|42425.06
01:11:26|42425.06
01:11:27|42425.07
01:11:28|42425.06
01:11:29|42425.06
01:11:30|42425.06
01:11:31|42422.1
01:11:32|42422.1
01:11:33|42422.1
01:11:34|42422.1
01:11:35|42422.1
01:11:36|42422.09
01:11:37|42422.09
01:11:38|42422.09
01:11:39|42422.1
01:11:40|42422.1
01:11:41|42422.1
01:11:42|42422.1
01:11:43|42422.09
01:11:44|42422.1
01:11:46|42422.09
01:11:47|42422.09
01:11:49|42422.09
01:11:49|42422.1
01:11:50|42422.09
01:11:51|42422.1
01:11:52|42422.09
01:11:53|42422.1
01:11:54|42422.09
01:11:56|42422.09
01:11:56|42422.1
01:11:57|42422.1
01:11:58|42422.09
01:11:59|42422.1
01:12:00|42422.09
01:12:02|42422.1
01:12:03|42422.09
01:12:04|42422.1
01:12:05|42422.1
01:12:06|42417.4
01:12:08|42410.
01:12:09|42410.01
01:12:10|42409.55
01:12:11|42409.55
01:12:13|42409.56
01:12:14|42409.55
01:12:16|42407.79
01:12:16|42407.78
01:12:18|42407.78
01:12:18|42407.78
01:12:19|42403.54
01:12:20|42403.54
01:12:22|42403.54
01:12:23|42403.53
01:12:24|42403.53
01:12:24|42403.54
01:12:25|42403.54
01:12:26|42408.64
01:12:28|42408.63
01:12:29|42408.64
01:12:29|42408.64
01:12:31|42408.64
01:12:32|42408.64
01:12:32|42408.63
01:12:34|42408.2
01:12:35|42408.19
01:12:36|42407.75
01:12:37|42407.75
01:12:39|42407.74
01:12:40|42400.41
01:12:41|42393.21
01:12:42|42391.73
01:12:43|42388.97
01:12:44|42386.18
01:12:45|42386.18
01:12:46|42386.18
01:12:47|42386.18
01:12:48|42386.18
01:12:49|42386.17
01:12:50|42386.17
01:12:51|42386.18
01:12:52|42386.17
01:12:53|42386.18
01:12:54|42386.17
01:12:55|42386.18
01:12:56|42386.17
01:12:57|42386.17
01:12:58|42386.17
01:13:00|42386.18
01:13:00|42386.17
01:13:02|42386.12
01:13:02|42385.21
01:13:03|42385.22
01:13:04|42385.21
01:13:05|42385.21
01:13:06|42385.21
01:13:07|42385.22
01:13:09|42385.21
01:13:10|42385.21
01:13:10|42385.22
01:13:15|42385.21
01:13:16|42385.21
01:13:17|42385.21
01:13:19|42385.21
01:13:20|42385.22
01:13:21|42385.14
01:13:22|42383.38
01:13:23|42383.38
01:13:24|42383.38
01:13:25|42383.39
01:13:26|42383.38
01:13:27|42383.38
01:13:28|42383.38
01:13:29|42383.38
01:13:30|42383.39
01:13:31|42383.38
01:13:32|42383.38
01:13:33|42379.15
01:13:34|42379.15
01:13:35|42379.14
01:13:36|42379.14
01:13:37|42379.14
01:13:38|42379.14
01:13:39|42375.4
01:13:40|42375.39
01:13:41|42374.81
01:13:42|42374.8
01:13:43|42374.27
01:13:44|42373.79
01:13:45|42370.93
01:13:46|42370.92
01:13:48|42366.84
01:13:49|42366.13
01:13:49|42366.07
01:13:51|42366.08
01:13:52|42366.07
01:13:53|42366.08
01:13:54|42366.07
01:13:55|42366.08
01:13:56|42362.59
01:13:57|42362.59
01:13:57|42362.6
01:13:59|42362.59
01:14:00|42360.32
01:14:01|42360.
01:14:01|42343.19
01:14:03|42343.18
01:14:04|42343.18
01:14:06|42348.12
01:14:06|42342.82
01:14:07|42342.83
01:14:08|42333.01
01:14:09|42333.01
01:14:11|42333.
01:14:12|42333.01
01:14:12|42333.
01:14:14|42333.01
01:14:15|42333.01
01:14:17|42344.88
01:14:17|42344.88
01:14:18|42357.82
01:14:19|42360.
01:14:20|42366.08
01:14:21|42366.08
01:14:22|42366.08
01:14:23|42366.08
01:14:24|42366.08
01:14:25|42375.39
01:14:26|42379.15
01:14:27|42393.21
01:14:28|42393.22
01:14:29|42396.96
01:14:30|42396.97
01:14:31|42399.99
01:14:32|42399.99
01:14:33|42405.33
01:14:34|42405.33
01:14:35|42405.32
01:14:36|42407.75
01:14:37|42410.
01:14:38|42410.
01:14:39|42420.04
01:14:40|42420.35
01:14:41|42420.9
01:14:42|42420.9
01:14:43|42420.9
01:14:44|42405.28
01:14:45|42405.29
01:14:46|42405.29
01:14:48|42405.3
01:14:48|42405.29
01:14:50|42400.98
01:14:50|42396.98
01:14:52|42396.97
01:14:53|42396.97
01:14:55|42396.98
01:14:55|42396.98
01:14:57|42396.98
01:14:58|42396.98
01:14:59|42396.98
01:15:00|42396.97
01:15:01|42396.97
01:15:03|42383.26
01:15:04|42383.25
01:15:05|42381.34
01:15:06|42371.26
01:15:07|42366.07
01:15:08|42365.49
01:15:09|42359.4
01:15:11|42358.69
01:15:12|42358.68
01:15:12|42361.17
01:15:14|42368.46
01:15:19|42372.43
01:15:20|42381.1
01:15:20|42381.09
01:15:22|42377.14
01:15:23|42374.74
01:15:24|42374.74
01:15:24|42374.74
01:15:26|42367.6
01:15:27|42373.31
01:15:28|42373.32
01:15:29|42379.44
01:15:30|42379.44
01:15:31|42375.21
01:15:32|42370.96
01:15:32|42370.91
01:15:34|42370.91
01:15:35|42365.41
01:15:36|42363.31
01:15:37|42361.85
01:15:38|42358.13
01:15:39|42358.12
01:15:40|42358.12
01:15:41|42365.88
01:15:42|42370.9
01:15:42|42377.97
01:15:44|42377.87
01:15:45|42377.86
01:15:46|42371.81
01:15:47|42371.82
01:15:47|42365.94
01:15:49|42365.93
01:15:51|42365.94
01:15:52|42379.92
01:15:54|42379.92
01:15:54|42379.91
01:15:56|42379.91
01:15:56|42379.92
01:15:58|42381.1
01:15:58|42389.85
01:16:00|42389.86
01:16:01|42389.85
01:16:01|42389.66
01:16:03|42379.92
01:16:04|42379.93
01:16:05|42379.93
01:16:06|42379.93
01:16:08|42379.93
01:16:09|42379.93
01:16:10|42379.92
01:16:11|42379.92
01:16:12|42379.93
01:16:13|42379.93
01:16:14|42379.93
01:16:15|42379.93
01:16:16|42379.93
01:16:17|42379.93
01:16:18|42386.27
01:16:19|42386.27
01:16:20|42386.27
01:16:21|42387.73
01:16:22|42389.86
01:16:23|42389.86
01:16:24|42389.86
01:16:25|42389.85
01:16:26|42389.85
01:16:27|42389.86
01:16:28|42389.86
01:16:29|42389.86
01:16:30|42389.85
01:16:31|42389.86
01:16:32|42389.85
01:16:33|42389.85
01:16:34|42389.86
01:16:35|42389.86
01:16:36|42389.85
01:16:37|42389.86
01:16:38|42389.86
01:16:39|42389.86
01:16:40|42389.86
01:16:41|42389.86
01:16:42|42389.86
01:16:43|42391.85
01:16:44|42392.21
01:16:45|42397.71
01:16:46|42398.3
01:16:47|42398.3
01:16:48|42398.3
01:16:49|42398.31
01:16:51|42398.3
01:16:52|42398.3
01:16:53|42398.3
01:16:54|42398.31
01:16:55|42398.31
01:16:56|42399.63
01:16:57|42399.99
01:16:58|42399.99
01:17:00|42389.86
01:17:00|42389.86
01:17:02|42389.86
01:17:03|42389.86
01:17:04|42389.86
01:17:05|42394.72
01:17:07|42394.72
01:17:08|42394.71
01:17:09|42394.71
01:17:09|42394.72
01:17:11|42394.71
01:17:12|42394.72
01:17:13|42394.71
01:17:13|42394.71
01:17:15|42394.72
01:17:16|42394.72
01:17:17|42394.72
01:17:18|42394.72
01:17:19|42394.72
01:17:21|42394.72
01:17:21|42394.71
01:17:22|42394.72
01:17:23|42394.71
01:17:24|42394.71
01:17:25|42394.72
01:17:26|42394.72
01:17:27|42394.72
01:17:28|42394.66
01:17:29|42394.25
01:17:30|42394.23
01:17:31|42394.24
01:17:32|42394.23
01:17:33|42394.23
01:17:34|42400.76
01:17:35|42407.55
01:17:37|42407.55
01:17:38|42407.56
01:17:39|42407.56
01:17:40|42407.56
01:17:40|42407.56
01:17:42|42409.62
01:17:42|42411.92
01:17:44|42413.88
01:17:44|42416.38
01:17:46|42416.38
01:17:47|42416.39
01:17:48|42416.38
01:17:49|42416.38
01:17:51|42416.39
01:17:51|42416.39
01:17:52|42416.38
01:17:53|42416.38
01:17:55|42416.39
01:17:57|42416.39
01:17:58|42420.9
01:17:59|42420.91
01:18:00|42425.16
01:18:01|42427.96
01:18:02|42429.99
01:18:03|42429.99
01:18:05|42427.86
01:18:05|42426.74
01:18:07|42423.46
01:18:08|42405.95
01:18:09|42397.72
01:18:10|42393.76
01:18:11|42393.76
01:18:12|42393.76
01:18:13|42393.76
01:18:15|42401.43
01:18:17|42403.94
01:18:18|42403.94
01:18:19|42403.94
01:18:20|42403.94
01:18:21|42408.12
01:18:22|42417.24
01:18:23|42419.99
01:18:24|42419.99
01:18:26|42419.98
01:18:27|42419.98
01:18:28|42419.99
01:18:28|42419.98
01:18:30|42419.98
01:18:31|42419.98
01:18:32|42419.98
01:18:32|42419.98
01:18:33|42419.99
01:18:36|42419.99
01:18:37|42419.99
01:18:39|42419.98
01:18:39|42419.98
01:18:41|42419.98
01:18:42|42419.98
01:18:43|42419.99
01:18:43|42419.99
01:18:45|42419.99
01:18:46|42419.99
01:18:46|42421.43
01:18:48|42421.43
01:18:49|42421.42
01:18:50|42421.42
01:18:51|42421.43
01:18:51|42424.23
01:18:52|42427.41
01:18:53|42427.41
01:18:56|42427.41
01:18:57|42427.41
01:18:59|42427.42
01:18:59|42427.42
01:19:00|42427.41
01:19:01|42427.41
01:19:03|42427.41
01:19:04|42427.41
01:19:05|42427.41
01:19:06|42427.41
01:19:07|42427.42
01:19:09|42427.41
01:19:09|42427.41
01:19:10|42427.42
01:19:11|42427.41
01:19:13|42427.42
01:19:14|42427.42
01:19:14|42427.42
01:19:15|42427.41
01:19:16|42434.26
01:19:18|42447.38
01:19:18|42446.39
01:19:19|42444.47
01:19:21|42443.01
01:19:22|42442.07
01:19:23|42442.07
01:19:24|42442.07
01:19:24|42442.07
01:19:26|42442.07
01:19:26|42442.06
01:19:28|42442.07
01:19:28|42442.07
01:19:30|42442.07
01:19:31|42442.07
01:19:32|42442.06
01:19:33|42443.03
01:19:34|42443.03
01:19:36|42443.04
01:19:37|42443.03
01:19:37|42443.86
01:19:39|42443.85
01:19:39|42439.6
01:19:40|42439.27
01:19:41|42439.28
01:19:42|42439.27
01:19:44|42439.27
01:19:44|42439.28
01:19:45|42439.28
01:19:47|42439.28
01:19:47|42439.28
01:19:49|42439.28
01:19:50|42439.28
01:19:51|42439.28
01:19:52|42439.27
01:19:54|42439.27
01:19:54|42439.27
01:19:55|42443.9
01:19:58|42443.89
01:19:58|42443.89
01:19:59|42443.9
01:20:00|42443.89
01:20:01|42443.9
01:20:02|42443.9
01:20:03|42443.89
01:20:04|42443.89
01:20:06|42442.
01:20:07|42442.
01:20:08|42442.01
01:20:09|42439.28
01:20:10|42439.27
01:20:11|42431.28
01:20:12|42430.04
01:20:13|42430.04
01:20:14|42427.41
01:20:15|42421.55
01:20:16|42421.55
01:20:17|42421.55
01:20:18|42421.55
01:20:19|42421.55
01:20:20|42424.41
01:20:21|42429.
01:20:22|42433.83
01:20:23|42434.26
01:20:24|42434.26
01:20:25|42434.26
01:20:26|42433.79
01:20:27|42431.73
01:20:28|42425.04
01:20:29|42425.04
01:20:30|42425.04
01:20:31|42425.04
01:20:32|42425.04
01:20:33|42425.03
01:20:34|42425.04
01:20:35|42425.03
01:20:36|42420.04
01:20:37|42420.
01:20:38|42417.01
01:20:39|42415.21
01:20:40|42415.21
01:20:41|42415.21
01:20:42|42423.36
01:20:43|42425.04
01:20:44|42425.04
01:20:45|42425.03
01:20:46|42425.03
01:20:47|42425.04
01:20:48|42425.03
01:20:49|42425.04
01:20:50|42425.03
01:20:51|42425.04
01:20:52|42425.03
01:20:53|42425.03
01:20:54|42425.03
01:20:56|42428.3
01:20:57|42427.81
01:20:58|42426.16
01:20:59|42425.67
01:21:00|42421.91
01:21:02|42417.66
01:21:03|42417.66
01:21:05|42424.9
01:21:05|42428.3
01:21:06|42428.29
01:21:07|42428.29
01:21:08|42428.3
01:21:09|42428.29
01:21:11|42428.29
01:21:11|42428.29
01:21:12|42428.29
01:21:13|42428.29
01:21:14|42428.29
01:21:15|42428.3
01:21:16|42428.29
01:21:18|42428.29
01:21:19|42428.29
01:21:20|42428.3
01:21:21|42428.3
01:21:22|42419.
01:21:23|42415.57
01:21:25|42415.57
01:21:25|42415.57
01:21:27|42415.08
01:21:28|42412.58
01:21:29|42412.58
01:21:30|42412.58
01:21:31|42412.58
01:21:32|42412.57
01:21:33|42412.58
01:21:34|42412.57
01:21:35|42412.57
01:21:36|42412.57
01:21:37|42412.58
01:21:38|42412.58
01:21:39|42412.57
01:21:40|42412.57
01:21:41|42406.63
01:21:42|42400.01
01:21:43|42403.7
01:21:44|42404.89
01:21:45|42404.92
01:21:46|42404.92
01:21:47|42404.92
01:21:48|42404.93
01:21:49|42404.92
01:21:50|42404.92
01:21:51|42404.92
01:21:52|42404.92
01:21:54|42403.21
01:21:55|42403.2
01:21:56|42400.01
01:21:58|42400.01
01:21:59|42399.53
01:22:01|42399.01
01:22:02|42399.01
01:22:03|42399.01
01:22:03|42399.01
01:22:04|42404.92
01:22:05|42404.92
01:22:06|42406.52
01:22:07|42406.9
01:22:09|42406.93
01:22:09|42406.93
01:22:11|42406.93
01:22:12|42406.93
01:22:13|42406.94
01:22:14|42406.93
01:22:15|42406.93
01:22:17|42406.93
01:22:17|42406.93
01:22:18|42406.94
01:22:20|42398.7
01:22:22|42393.59
01:22:22|42393.59
01:22:24|42393.59
01:22:24|42393.59
01:22:25|42393.59
01:22:26|42393.59
01:22:27|42393.58
01:22:29|42393.59
01:22:29|42393.58
01:22:30|42395.23
01:22:31|42395.23
01:22:32|42395.24
01:22:34|42395.24
01:22:35|42395.24
01:22:35|42395.24
01:22:36|42395.23
01:22:37|42395.24
01:22:38|42395.24
01:22:39|42395.24
01:22:40|42395.23
01:22:41|42395.23
01:22:43|42395.24
01:22:44|42395.23
01:22:45|42395.23
01:22:46|42397.17
01:22:47|42400.
01:22:49|42400.
01:22:50|42400.01
01:22:50|42400.01
01:22:52|42400.01
01:22:53|42400.
01:22:54|42400.
01:22:55|42400.
01:22:56|42400.
01:22:58|42400.01
01:22:58|42400.
01:22:59|42400.01
01:23:01|42400.01
01:23:02|42400.
01:23:03|42400.
01:23:04|42400.01
01:23:05|42400.01
01:23:05|42400.
01:23:07|42395.76
01:23:08|42395.23
01:23:09|42395.24
01:23:10|42395.24
01:23:11|42395.23
01:23:12|42395.23
01:23:12|42395.24
01:23:14|42395.24
01:23:14|42393.58
01:23:15|42393.58
01:23:17|42392.93
01:23:18|42392.93
01:23:19|42392.94
01:23:20|42392.94
01:23:21|42392.94
01:23:21|42392.94
01:23:23|42392.93
01:23:23|42392.93
01:23:25|42391.34
01:23:26|42390.01
01:23:27|42390.
01:23:27|42390.
01:23:28|42390.01
01:23:30|42390.01
01:23:31|42391.33
01:23:31|42391.32
01:23:33|42391.32
01:23:34|42395.22
01:23:35|42395.23
01:23:35|42395.22
01:23:37|42395.22
01:23:38|42397.21
01:23:39|42397.21
01:23:40|42397.21
01:23:41|42395.58
01:23:41|42395.58
01:23:43|42395.58
01:23:44|42395.58
01:23:45|42395.58
01:23:45|42395.57
01:23:47|42395.58
01:23:48|42395.57
01:23:49|42395.58
01:23:50|42395.58
01:23:52|42395.58
01:23:52|42395.57
01:23:53|42395.58
01:23:54|42395.57
01:23:55|42395.58
01:23:57|42395.58
01:23:59|42395.57
01:23:59|42395.57
01:24:00|42395.57
01:24:02|42397.2
01:24:03|42397.2
01:24:05|42397.21
01:24:05|42397.21
01:24:06|42397.2
01:24:07|42397.21
01:24:08|42397.2
01:24:10|42395.58
01:24:10|42395.58
01:24:12|42395.58
01:24:13|42395.59
01:24:14|42395.59
01:24:16|42395.59
01:24:16|42395.59
01:24:17|42395.59
01:24:18|42395.59
01:24:19|42395.58
01:24:20|42395.59
01:24:21|42395.59
01:24:22|42395.58
01:24:23|42395.58
01:24:24|42395.58
01:24:25|42395.59
01:24:26|42395.58
01:24:27|42395.58
01:24:28|42395.58
01:24:29|42395.59
01:24:30|42395.58
01:24:31|42395.58
01:24:32|42395.59
01:24:33|42395.58
01:24:34|42395.58
01:24:35|42395.59
01:24:36|42395.58
01:24:37|42395.59
01:24:38|42395.58
01:24:39|42395.59
01:24:40|42395.58
01:24:41|42395.59
01:24:42|42395.58
01:24:43|42395.59
01:24:44|42395.58
01:24:46|42395.58
01:24:46|42395.58
01:24:47|42395.59
01:24:48|42395.58
01:24:49|42395.59
01:24:50|42395.58
01:24:51|42395.59
01:24:52|42395.58
01:24:54|42395.58
01:24:54|42395.58
01:24:55|42395.58
01:24:56|42395.59
01:24:58|42395.59
01:24:59|42395.58
01:25:01|42395.58
01:25:01|42395.59
01:25:02|42395.58
01:25:03|42395.58
01:25:05|42395.58
01:25:06|42395.58
01:25:07|42395.59
01:25:08|42395.59
01:25:09|42395.59
01:25:10|42395.58
01:25:11|42383.37
01:25:12|42380.
01:25:13|42373.31
01:25:14|42372.13
01:25:15|42372.13
01:25:16|42372.13
01:25:17|42372.13
01:25:18|42372.14
01:25:20|42372.13
01:25:21|42372.13
01:25:22|42372.14
01:25:23|42372.14
01:25:24|42372.13
01:25:25|42371.06
01:25:26|42371.06
01:25:26|42370.58
01:25:27|42370.57
01:25:28|42370.57
01:25:29|42370.57
01:25:30|42370.58
01:25:37|42357.83
01:25:38|42357.83
01:25:39|42354.99
01:25:40|42350.01
01:25:41|42350.01
01:25:42|42350.
01:25:43|42350.
01:25:44|42350.
01:25:45|42350.01
01:25:46|42347.46
01:25:48|42347.46
01:25:48|42347.45
01:25:50|42347.45
01:25:51|42347.45
01:25:52|42347.45
01:25:53|42352.81
01:25:53|42352.81
01:25:55|42352.81
01:25:55|42352.8
01:25:57|42352.81
01:25:57|42352.8
01:26:00|42352.8
01:26:00|42352.81
01:26:01|42352.81
01:26:02|42348.56
01:26:04|42341.71
01:26:05|42341.7
01:26:06|42341.7
01:26:07|42341.7
01:26:08|42341.7
01:26:09|42341.71
01:26:10|42341.7
01:26:11|42341.71
01:26:12|42341.7
01:26:13|42341.7
01:26:14|42341.71
01:26:15|42341.7
01:26:16|42342.96
01:26:17|42342.96
01:26:19|42342.96
01:26:19|42342.96
01:26:20|42342.96
01:26:22|42344.95
01:26:22|42345.23
01:26:23|42345.24
01:26:24|42345.23
01:26:25|42345.23
01:26:26|42345.23
01:26:27|42345.23
01:26:28|42345.24
01:26:29|42345.23
01:26:30|42345.23
01:26:31|42345.24
01:26:33|42345.23
01:26:34|42345.24
01:26:35|42345.24
01:26:35|42345.24
01:26:36|42345.23
01:26:37|42345.24
01:26:38|42345.23
01:26:39|42345.23
01:26:40|42345.24
01:26:41|42345.23
01:26:42|42345.23
01:26:43|42345.24
01:26:44|42345.23
01:26:46|42345.24
01:26:46|42345.23
01:26:47|42345.23
01:26:48|42345.24
01:26:49|42345.24
01:26:50|42345.24
01:26:51|42345.24
01:26:53|42345.24
01:26:54|42354.65
01:26:54|42354.66
01:26:56|42354.66
01:26:57|42354.66
01:26:58|42354.66
01:26:59|42354.65
01:27:00|42358.02
01:27:01|42358.01
01:27:03|42358.01
01:27:03|42358.01
01:27:04|42358.02
01:27:06|42358.01
01:27:07|42357.52
01:27:08|42353.27
01:27:08|42343.58
01:27:10|42343.58
01:27:11|42342.
01:27:12|42339.79
01:27:13|42339.8
01:27:14|42339.8
01:27:15|42339.8
01:27:16|42339.79
01:27:17|42339.8
01:27:18|42339.8
01:27:19|42339.79
01:27:20|42339.8
01:27:21|42339.79
01:27:22|42339.8
01:27:22|42339.79
01:27:24|42339.8
01:27:25|42339.8
01:27:25|42339.8
01:27:26|42339.8
01:27:27|42339.8
01:27:28|42339.8
01:27:30|42339.8
01:27:30|42340.
01:27:31|42340.01
01:27:32|42341.53
01:27:33|42341.53
01:27:35|42341.54
01:27:37|42354.56
01:27:38|42358.13
01:27:38|42358.12
01:27:39|42360.16
01:27:40|42360.16
01:27:42|42360.16
01:27:43|42360.9
01:27:44|42365.91
01:27:44|42368.49
01:27:45|42368.5
01:27:47|42368.5
01:27:48|42368.49
01:27:48|42368.5
01:27:49|42368.49
01:27:50|42368.49
01:27:52|42368.49
01:27:52|42368.49
01:27:54|42357.52
01:27:54|42354.75
01:27:55|42354.74
01:27:56|42354.74
01:27:57|42354.75
01:27:58|42354.74
01:27:59|42354.75
01:28:01|42355.21
01:28:03|42355.59
01:28:04|42355.6
01:28:05|42355.6
01:28:07|42355.59
01:28:07|42355.59
01:28:09|42355.6
01:28:10|42361.02
01:28:11|42361.02
01:28:11|42361.03
01:28:13|42361.02
01:28:15|42361.02
01:28:16|42361.03
01:28:17|42361.02
01:28:18|42361.02
01:28:19|42361.03
01:28:20|42361.03
01:28:22|42361.03
01:28:22|42361.02
01:28:23|42361.03
01:28:25|42369.08
01:28:25|42369.08
01:28:26|42369.08
01:28:27|42367.96
01:28:28|42366.11
01:28:29|42366.09
01:28:30|42366.1
01:28:32|42366.1
01:28:32|42366.09
01:28:33|42366.1
01:28:35|42366.1
01:28:36|42366.1
01:28:37|42366.1
01:28:38|42366.1
01:28:39|42366.1
01:28:39|42366.09
01:28:41|42366.09
01:28:42|42364.14
01:28:43|42364.14
01:28:43|42364.14
01:28:45|42364.14
01:28:45|42364.14
01:28:47|42364.13
01:28:47|42364.14
01:28:49|42364.13
01:28:49|42364.14
01:28:50|42364.14
01:28:52|42364.13
01:28:53|42364.14
01:28:55|42371.04
01:28:55|42376.63
01:28:56|42376.63
01:28:57|42376.63
01:28:58|42376.63
01:28:59|42376.64
01:29:00|42376.63
01:29:02|42376.64
01:29:03|42370.28
01:29:05|42360.
01:29:06|42354.76
01:29:07|42354.76
01:29:09|42354.76
01:29:09|42354.75
01:29:11|42354.75
01:29:12|42354.76
01:29:12|42358.99
01:29:13|42358.98
01:29:14|42358.99
01:29:15|42358.98
01:29:17|42358.99
01:29:18|42358.98
01:29:18|42358.98
01:29:20|42356.67
01:29:21|42356.22
01:29:22|42356.21
01:29:23|42356.22
01:29:23|42356.21
01:29:25|42356.22
01:29:25|42356.21
01:29:27|42356.21
01:29:28|42356.21
01:29:29|42356.22
01:29:29|42356.22
01:29:31|42356.22
01:29:32|42356.21
01:29:33|42356.22
01:29:34|42356.21
01:29:35|42356.21
01:29:35|42356.22
01:29:37|42356.87
01:29:37|42365.62
01:29:38|42365.62
01:29:40|42365.61
01:29:41|42365.61
01:29:42|42365.61
01:29:43|42365.62
01:29:43|42365.61
01:29:45|42365.61
01:29:46|42365.62
01:29:47|42362.78
01:29:48|42362.78
01:29:49|42361.88
01:29:50|42361.89
01:29:51|42361.88
01:29:52|42361.88
01:29:53|42361.89
01:29:54|42361.89
01:29:56|42365.81
01:29:57|42365.81
01:29:58|42365.82
01:29:59|42365.82
01:29:59|42365.82
01:30:01|42365.81
01:30:01|42365.82
01:30:03|42365.81
01:30:05|42365.81
01:30:05|42365.82
01:30:07|42365.81
01:30:09|42365.81
01:30:10|42366.6
01:30:10|42366.6
01:30:11|42366.59
01:30:12|42366.6
01:30:14|42366.6
01:30:15|42366.59
01:30:16|42366.59
01:30:16|42368.49
01:30:17|42370.12
01:30:18|42370.13
01:30:19|42370.13
01:30:20|42370.13
01:30:22|42373.57
01:30:22|42373.58
01:30:24|42379.99
01:30:24|42383.18
01:30:26|42383.17
01:30:26|42383.17
01:30:28|42383.17
01:30:28|42383.18
01:30:29|42383.17
01:30:30|42390.
01:30:31|42391.33
01:30:32|42391.33
01:30:33|42391.32
01:30:34|42391.32
01:30:36|42388.66
01:30:37|42382.85
01:30:37|42382.84
01:30:38|42381.35
01:30:39|42381.35
01:30:40|42381.34
01:30:42|42381.34
01:30:43|42381.35
01:30:43|42381.35
01:30:44|42381.35
01:30:46|42381.35
01:30:46|42381.35
01:30:47|42381.35
01:30:48|42383.88
01:30:50|42383.88
01:30:50|42384.77
01:30:52|42389.73
01:30:53|42389.73
01:30:54|42389.72
01:30:54|42389.72
01:30:55|42389.72
01:30:56|42389.72
01:30:58|42389.72
01:30:58|42389.73
01:31:00|42389.73
01:31:00|42391.34
01:31:01|42391.33
01:31:02|42391.34
01:31:04|42395.91
01:31:06|42395.91
01:31:07|42397.2
01:31:08|42393.72
01:31:09|42391.83
01:31:10|42379.11
01:31:11|42377.02
01:31:12|42368.81
01:31:13|42366.59
01:31:14|42366.59
01:31:15|42366.6
01:31:16|42366.59
01:31:17|42366.6
01:31:18|42366.59
01:31:19|42366.6
01:31:20|42370.83
01:31:21|42370.82
01:31:22|42370.82
01:31:23|42370.82
01:31:24|42370.83
01:31:25|42370.83
01:31:26|42370.82
01:31:27|42370.83
01:31:28|42370.82
01:31:29|42370.83
01:31:30|42370.82
01:31:31|42370.82
01:31:32|42370.82
01:31:33|42370.83
01:31:34|42370.83
01:31:35|42370.82
01:31:36|42370.83
01:31:37|42370.83
01:31:39|42370.82
01:31:40|42370.82
01:31:40|42370.82
01:31:41|42370.82
01:31:42|42370.83
01:31:44|42370.83
01:31:45|42370.83
01:31:45|42372.55
01:31:47|42379.99
01:31:47|42384.92
01:31:48|42384.94
01:31:50|42390.
01:31:50|42390.
01:31:51|42394.34
01:31:52|42394.83
01:31:53|42394.83
01:31:55|42394.82
01:31:56|42399.8
01:31:57|42409.56
01:31:58|42412.11
01:31:59|42412.1
01:31:59|42410.43
01:32:01|42410.43
01:32:01|42410.43
01:32:03|42410.43
01:32:04|42415.31
01:32:06|42412.34
01:32:07|42415.57
01:32:08|42415.56
01:32:08|42415.56
01:32:10|42415.56
01:32:11|42415.56
01:32:12|42415.57
01:32:13|42415.57
01:32:14|42419.82
01:32:14|42419.81
01:32:16|42419.81
01:32:18|42419.81
01:32:18|42419.82
01:32:19|42419.82
01:32:20|42419.81
01:32:22|42419.33
01:32:23|42419.33
01:32:24|42419.33
01:32:25|42419.33
01:32:26|42419.32
01:32:27|42419.32
01:32:29|42419.33
01:32:29|42419.32
01:32:30|42419.33
01:32:32|42419.33
01:32:32|42419.33
01:32:33|42419.33
01:32:34|42419.33
01:32:35|42413.88
01:32:36|42413.89
01:32:38|42413.89
01:32:38|42413.88
01:32:40|42413.54
01:32:40|42413.41
01:32:41|42412.24
01:32:42|42410.08
01:32:43|42410.09
01:32:45|42410.09
01:32:46|42410.09
01:32:47|42410.08
01:32:49|42410.09
01:32:49|42410.08
01:32:51|42410.09
01:32:53|42410.09
01:32:54|42410.09
01:32:55|42410.09
01:32:56|42410.08
01:32:57|42410.08
01:32:58|42410.09
01:32:59|42410.08
01:33:00|42409.61
01:33:01|42403.3
01:33:02|42403.51
01:33:03|42406.55
01:33:04|42410.56
01:33:05|42413.89
01:33:06|42413.89
01:33:07|42413.88
01:33:09|42413.88
01:33:10|42413.89
01:33:11|42418.89
01:33:12|42418.89
01:33:13|42418.89
01:33:14|42418.89
01:33:14|42418.88
01:33:16|42418.89
01:33:17|42418.89
01:33:18|42418.88
01:33:19|42418.89
01:33:20|42418.89
01:33:21|42418.89
01:33:22|42418.88
01:33:24|42418.88
01:33:24|42418.89
01:33:25|42408.06
01:33:26|42403.32
01:33:28|42403.32
01:33:28|42403.31
01:33:29|42403.32
01:33:30|42403.32
01:33:31|42403.31
01:33:32|42403.31
01:33:33|42403.31
01:33:35|42412.71
01:33:36|42412.71
01:33:37|42412.72
01:33:37|42412.71
01:33:39|42412.72
01:33:40|42412.71
01:33:41|42412.72
01:33:42|42412.72
01:33:42|42412.71
01:33:43|42412.71
01:33:44|42412.72
01:33:45|42412.72
01:33:47|42412.72
01:33:47|42412.71
01:33:48|42412.71
01:33:50|42412.72
01:33:51|42412.72
01:33:53|42412.72
01:33:53|42412.71
01:33:54|42412.72
01:33:56|42412.71
01:33:57|42412.72
01:33:58|42412.72
01:33:59|42412.72
01:33:59|42412.71
01:34:00|42412.71
01:34:02|42412.71
01:34:03|42412.71
01:34:04|42408.47
01:34:05|42402.77
01:34:05|42404.72
01:34:07|42404.73
01:34:08|42404.73
01:34:10|42404.73
01:34:10|42404.72
01:34:12|42404.72
01:34:13|42400.77
01:34:15|42400.23
01:34:15|42400.22
01:34:16|42400.15
01:34:18|42400.02
01:34:18|42400.
01:34:20|42399.58
01:34:20|42399.57
01:34:22|42404.72
01:34:23|42408.46
01:34:24|42408.47
01:34:25|42404.22
01:34:26|42404.23
01:34:27|42404.23
01:34:28|42404.23
01:34:29|42404.23
01:34:30|42404.22
01:34:31|42404.23
01:34:32|42404.22
01:34:33|42404.23
01:34:34|42404.22
01:34:35|42404.23
01:34:36|42404.23
01:34:37|42404.22
01:34:38|42404.22
01:34:39|42404.22
01:34:40|42404.22
01:34:41|42404.23
01:34:42|42404.23
01:34:43|42404.23
01:34:44|42404.23
01:34:45|42404.22
01:34:46|42404.22
01:34:47|42404.23
01:34:48|42404.23
01:34:49|42404.23
01:34:50|42405.49
01:34:51|42407.98
01:34:52|42407.99
01:34:53|42407.99
01:34:54|42407.98
01:34:55|42407.99
01:34:56|42407.99
01:34:57|42407.99
01:34:59|42401.62
01:34:59|42401.62
01:35:01|42393.13
01:35:01|42390.09
01:35:02|42384.22
01:35:03|42384.23
01:35:04|42384.22
01:35:06|42384.22
01:35:06|42384.22
01:35:08|42371.5
01:35:10|42368.7
01:35:10|42368.71
01:35:12|42368.71
01:35:14|42380.92
01:35:15|42380.91
01:35:16|42380.91
01:35:18|42380.92
01:35:19|42380.91
01:35:20|42377.2
01:35:20|42374.57
01:35:22|42374.12
01:35:22|42369.28
01:35:23|42369.27
01:35:25|42369.28
01:35:25|42369.28
01:35:27|42367.16
01:35:28|42367.16
01:35:28|42369.26
01:35:29|42373.68
01:35:32|42373.69
01:35:32|42373.69
01:35:33|42373.69
01:35:34|42373.69
01:35:35|42369.27
01:35:36|42367.16
01:35:38|42367.17
01:35:38|42367.16
01:35:40|42367.16
01:35:40|42367.16
01:35:42|42367.17
01:35:42|42367.16
01:35:43|42367.17
01:35:45|42367.16
01:35:45|42367.17
01:35:47|42369.87
01:35:48|42369.87
01:35:49|42367.19
01:35:49|42367.19
01:35:50|42367.19
01:35:51|42367.19
01:35:53|42367.18
01:35:54|42367.16
01:35:55|42367.16
01:35:56|42367.17
01:35:57|42360.97
01:35:58|42360.97
01:35:59|42360.98
01:36:00|42360.
01:36:01|42355.77
01:36:02|42355.76
01:36:03|42355.76
01:36:04|42355.77
01:36:05|42355.77
01:36:06|42355.76
01:36:07|42355.77
01:36:08|42355.76
01:36:09|42355.77
01:36:10|42355.77
01:36:11|42355.77
01:36:12|42355.77
01:36:14|42355.76
01:36:16|42355.77
01:36:17|42355.76
01:36:17|42355.76
01:36:19|42355.76
01:36:19|42355.77
01:36:21|42355.76
01:36:21|42355.76
01:36:22|42355.77
01:36:23|42355.76
01:36:25|42355.77
01:36:26|42355.76
01:36:27|42360.98
01:36:29|42360.98
01:36:30|42361.02
01:36:30|42361.03
01:36:32|42365.61
01:36:32|42365.61
01:36:34|42365.61
01:36:35|42365.61
01:36:36|42365.61
01:36:37|42365.62
01:36:38|42365.62
01:36:38|42365.62
01:36:39|42354.59
01:36:41|42354.6
01:36:41|42354.6
01:36:43|42354.6
01:36:43|42354.6
01:36:44|42354.6
01:36:46|42354.6
01:36:47|42356.85
01:36:48|42356.86
01:36:49|42358.84
01:36:50|42358.83
01:36:51|42361.1
01:36:52|42361.09
01:36:53|42361.1
01:36:54|42367.16
01:36:55|42363.46
01:36:56|42363.46
01:36:57|42363.03
01:36:58|42360.82
01:36:59|42360.54
01:37:01|42360.54
01:37:01|42360.54
01:37:03|42360.53
01:37:04|42360.54
01:37:05|42360.53
01:37:05|42360.54
01:37:06|42360.53
01:37:07|42360.54
01:37:08|42360.53
01:37:10|42360.53
01:37:11|42360.54
01:37:12|42360.54
01:37:13|42360.53
01:37:14|42360.54
01:37:15|42360.54
01:37:16|42360.53
01:37:17|42360.54
01:37:19|42360.54
01:37:20|42360.53
01:37:21|42360.54
01:37:22|42360.53
01:37:24|42360.53
01:37:25|42360.53
01:37:25|42360.53
01:37:26|42360.53
01:37:27|42360.54
01:37:29|42360.99
01:37:29|42361.
01:37:31|42360.99
01:37:32|42361.
01:37:33|42360.99
01:37:34|42360.99
01:37:35|42361.
01:37:36|42360.55
01:37:37|42360.55
01:37:38|42360.12
01:37:40|42359.69
01:37:40|42355.77
01:37:41|42355.77
01:37:43|42355.77
01:37:44|42359.24
01:37:44|42359.24
01:37:46|42359.25
01:37:47|42354.24
01:37:48|42354.24
01:37:49|42347.73
01:37:49|42341.53
01:37:51|42340.58
01:37:52|42340.58
01:37:53|42340.58
01:37:54|42340.58
01:37:55|42340.
01:37:55|42340.01
01:37:57|42340.
01:37:58|42339.75
01:37:59|42339.76
01:38:01|42337.53
01:38:01|42337.53
01:38:02|42337.53
01:38:03|42337.52
01:38:04|42337.53
01:38:05|42337.53
01:38:06|42337.53
01:38:07|42337.53
01:38:09|42337.52
01:38:10|42337.53
01:38:12|42337.52
01:38:13|42337.53
01:38:14|42337.52
01:38:15|42337.53
01:38:16|42337.52
01:38:17|42337.52
01:38:18|42337.52
01:38:19|42333.28
01:38:20|42327.22
01:38:21|42324.
01:38:22|42324.
01:38:23|42323.45
01:38:24|42321.98
01:38:26|42321.98
01:38:27|42321.99
01:38:27|42321.98
01:38:28|42321.98
01:38:29|42321.99
01:38:31|42321.98
01:38:31|42321.98
01:38:32|42321.99
01:38:33|42321.98
01:38:34|42321.99
01:38:36|42321.98
01:38:36|42321.99
01:38:38|42312.87
01:38:38|42312.87
01:38:39|42312.88
01:38:41|42312.87
01:38:42|42312.88
01:38:43|42312.87
01:38:45|42312.88
01:38:45|42312.87
01:38:46|42312.87
01:38:48|42312.88
01:38:48|42312.88
01:38:50|42303.43
01:38:50|42296.2
01:38:52|42296.2
01:38:53|42296.2
01:38:53|42294.33
01:38:54|42294.34
01:38:56|42294.33
01:38:56|42299.9
01:38:57|42302.41
01:38:58|42302.41
01:38:59|42302.4
01:39:01|42309.97
01:39:01|42315.01
01:39:02|42315.01
01:39:04|42315.01
01:39:05|42315.01
01:39:06|42310.78
01:39:06|42310.77
01:39:07|42310.78
01:39:08|42310.78
01:39:09|42310.78
01:39:10|42310.77
01:39:12|42310.78
01:39:14|42310.77
01:39:14|42310.78
01:39:15|42310.77
01:39:18|42315.
01:39:19|42320.
01:39:20|42319.99
01:39:21|42319.99
01:39:22|42320.
01:39:23|42320.
01:39:24|42319.99
01:39:25|42319.99
01:39:27|42320.
01:39:27|42319.99
01:39:29|42320.
01:39:29|42319.99
01:39:30|42319.99
01:39:31|42320.
01:39:33|42319.99
01:39:34|42320.
01:39:35|42319.99
01:39:36|42320.
01:39:37|42319.99
01:39:39|42320.
01:39:40|42320.
01:39:41|42320.
01:39:42|42319.99
01:39:43|42319.99
01:39:44|42319.99
01:39:45|42319.99
01:39:46|42320.
01:39:47|42320.
01:39:48|42319.99
01:39:49|42320.
01:39:50|42320.
01:39:51|42320.
01:39:52|42319.94
01:39:53|42319.95
01:39:54|42319.52
01:39:55|42319.52
01:39:56|42318.24
01:39:58|42318.24
01:39:58|42318.24
01:40:00|42317.69
01:40:00|42314.61
01:40:02|42314.6
01:40:02|42314.6
01:40:03|42314.61
01:40:05|42314.61
01:40:05|42314.61
01:40:06|42314.61
01:40:08|42314.61
01:40:09|42314.6
01:40:10|42314.6
01:40:11|42314.6
01:40:12|42314.6
01:40:14|42314.61
01:40:15|42314.61
01:40:16|42314.61
01:40:17|42316.08
01:40:19|42322.21
01:40:19|42324.36
01:40:20|42324.35
01:40:22|42324.36
01:40:23|42324.36
01:40:24|42324.35
01:40:25|42324.35
01:40:27|42324.36
01:40:27|42324.36
01:40:28|42324.36
01:40:29|42324.35
01:40:30|42324.36
01:40:31|42324.36
01:40:32|42324.36
01:40:33|42324.36
01:40:34|42324.36
01:40:35|42324.35
01:40:36|42324.35
01:40:37|42324.36
01:40:38|42324.35
01:40:39|42324.35
01:40:40|42324.36
01:40:41|42324.36
01:40:43|42324.35
01:40:44|42324.36
01:40:46|42324.35
01:40:47|42324.36
01:40:47|42324.36
01:40:48|42324.35
01:40:49|42324.36
01:40:51|42324.36
01:40:51|42324.36
01:40:52|42324.36
01:40:54|42324.35
01:40:55|42324.35
01:40:56|42324.36
01:40:57|42324.36
01:40:58|42324.36
01:40:59|42324.36
01:41:00|42324.36
01:41:01|42324.36
01:41:02|42324.35
01:41:03|42324.36
01:41:04|42324.36
01:41:05|42324.36
01:41:06|42324.35
01:41:07|42324.36
01:41:08|42324.35
01:41:09|42324.35
01:41:10|42324.36
01:41:11|42324.35
01:41:12|42324.36
01:41:13|42324.36
01:41:14|42324.35
01:41:15|42315.89
01:41:17|42308.69
01:41:18|42304.17
01:41:19|42303.6
01:41:20|42303.59
01:41:21|42303.6
01:41:22|42303.59
01:41:22|42303.59
01:41:24|42303.6
01:41:25|42303.6
01:41:26|42303.6
01:41:27|42303.59
01:41:28|42303.59
01:41:28|42303.59
01:41:31|42303.6
01:41:31|42303.6
01:41:32|42303.59
01:41:33|42303.6
01:41:34|42303.59
01:41:35|42303.6
01:41:36|42303.59
01:41:37|42303.6
01:41:38|42303.6
01:41:39|42303.6
01:41:40|42303.6
01:41:41|42303.6
01:41:43|42303.6
01:41:43|42303.59
01:41:44|42303.59
01:41:45|42303.59
01:41:47|42303.6
01:41:47|42303.59
01:41:49|42303.6
01:41:50|42303.6
01:41:51|42303.6
01:41:52|42303.6
01:41:54|42303.59
01:41:54|42303.59
01:41:55|42303.6
01:41:56|42303.6
01:41:57|42303.6
01:41:58|42300.
01:41:59|42300.
01:42:00|42297.13
01:42:01|42297.13
01:42:02|42297.14
01:42:03|42297.13
01:42:04|42303.55
01:42:05|42303.56
01:42:06|42303.55
01:42:07|42303.56
01:42:09|42303.55
01:42:09|42303.55
01:42:10|42303.55
01:42:11|42303.56
01:42:12|42303.56
01:42:13|42303.56
01:42:15|42303.55
01:42:17|42303.55
01:42:18|42303.56
01:42:19|42303.56
01:42:21|42303.55
01:42:22|42303.56
01:42:23|42303.56
01:42:24|42303.56
01:42:25|42303.56
01:42:27|42303.56
01:42:27|42303.56
01:42:29|42303.55
01:42:30|42303.56
01:42:30|42303.56
01:42:31|42303.56
01:42:33|42303.55
01:42:35|42303.55
01:42:35|42303.55
01:42:36|42303.56
01:42:38|42303.56
01:42:38|42303.55
01:42:40|42303.56
01:42:40|42303.55
01:42:41|42303.56
01:42:42|42303.55
01:42:43|42303.51
01:42:44|42303.5
01:42:46|42303.5
01:42:46|42303.51
01:42:47|42303.5
01:42:49|42303.5
01:42:49|42303.51
01:42:50|42303.51
01:42:52|42303.51
01:42:53|42303.5
01:42:54|42303.5
01:42:55|42303.5
01:42:56|42303.5
01:42:57|42303.5
01:42:58|42303.5
01:42:59|42303.5
01:43:00|42303.51
01:43:01|42303.5
01:43:02|42303.5
01:43:03|42303.5
01:43:04|42303.5
01:43:05|42303.51
01:43:06|42303.51
01:43:07|42303.5
01:43:08|42303.5
01:43:09|42303.51
01:43:10|42310.
01:43:11|42314.24
01:43:12|42314.23
01:43:13|42314.23
01:43:14|42314.23
01:43:16|42314.24
01:43:18|42314.23
01:43:18|42314.23
01:43:19|42314.23
01:43:20|42314.24
01:43:21|42314.24
01:43:22|42314.23
01:43:23|42314.24
01:43:24|42317.37
01:43:25|42317.36
01:43:26|42317.37
01:43:28|42317.37
01:43:29|42317.37
01:43:29|42317.36
01:43:30|42317.37
01:43:32|42317.36
01:43:33|42317.36
01:43:34|42317.36
01:43:35|42317.37
01:43:36|42317.37
01:43:37|42317.36
01:43:38|42317.37
01:43:39|42317.37
01:43:40|42317.36
01:43:42|42317.36
01:43:42|42317.36
01:43:43|42317.36
01:43:44|42317.36
01:43:45|42317.36
01:43:46|42317.37
01:43:48|42317.36
01:43:48|42317.37
01:43:49|42317.37
01:43:50|42317.37
01:43:51|42317.36
01:43:52|42317.37
01:43:53|42327.99
01:43:54|42327.99
01:43:55|42327.99
01:43:56|42328.86
01:43:58|42329.29
01:43:58|42329.99
01:43:59|42329.99
01:44:02|42333.
01:44:02|42333.
01:44:03|42337.09
01:44:04|42337.09
01:44:05|42337.08
01:44:06|42337.08
01:44:07|42337.08
01:44:08|42337.08
01:44:09|42337.09
01:44:10|42337.08
01:44:11|42337.08
01:44:12|42337.09
01:44:13|42337.08
01:44:14|42337.08
01:44:16|42337.08
01:44:17|42337.08
01:44:18|42337.09
01:44:20|42337.09
01:44:21|42337.09
01:44:22|42337.09
01:44:23|42337.09
01:44:24|42337.08
01:44:25|42337.08
01:44:26|42337.09
01:44:27|42337.09
01:44:28|42337.09
01:44:29|42337.08
01:44:30|42337.08
01:44:31|42337.09
01:44:32|42337.08
01:44:33|42337.08
01:44:34|42337.08
01:44:35|42337.09
01:44:36|42337.09
01:44:37|42337.09
01:44:38|42337.09
01:44:39|42337.08
01:44:40|42337.08
01:44:41|42337.09
01:44:42|42337.03
01:44:43|42337.04
01:44:44|42332.8
01:44:45|42332.8
01:44:46|42332.8
01:44:47|42332.8
01:44:48|42332.8
01:44:49|42332.8
01:44:50|42332.79
01:44:51|42332.79
01:44:52|42332.79
01:44:53|42332.79
01:44:54|42332.79
01:44:55|42332.8
01:44:56|42332.8
01:44:58|42332.79
01:44:58|42332.8
01:44:59|42332.79
01:45:01|42332.79
01:45:02|42332.79
01:45:04|42332.79
01:45:04|42332.8
01:45:06|42332.79
01:45:07|42332.8
01:45:07|42332.79
01:45:08|42332.79
01:45:09|42332.8
01:45:10|42332.79
01:45:11|42332.8
01:45:12|42332.79
01:45:13|42332.79
01:45:15|42332.8
01:45:16|42332.8
01:45:16|42332.79
01:45:18|42332.8
01:45:20|42332.79
01:45:20|42332.79
01:45:21|42332.79
01:45:23|42320.1
01:45:24|42320.1
01:45:25|42320.1
01:45:26|42320.1
01:45:27|42320.1
01:45:28|42320.1
01:45:29|42320.11
01:45:30|42320.1
01:45:31|42320.1
01:45:32|42320.11
01:45:33|42320.1
01:45:34|42320.01
01:45:35|42320.01
01:45:36|42320.01
01:45:38|42320.
01:45:38|42320.
01:45:40|42320.01
01:45:41|42320.01
01:45:41|42320.01
01:45:43|42320.01
01:45:43|42320.01
01:45:44|42320.
01:45:46|42320.
01:45:46|42320.
01:45:48|42320.01
01:45:48|42320.01
01:45:49|42314.15
01:45:50|42311.62
01:45:52|42311.62
01:45:52|42311.62
01:45:53|42311.63
01:45:56|42310.4
01:45:56|42310.41
01:45:58|42310.41
01:45:59|42310.41
01:46:00|42310.4
01:46:00|42310.41
01:46:02|42310.4
01:46:03|42310.4
01:46:04|42310.41
01:46:05|42310.41
01:46:06|42310.4
01:46:07|42310.4
01:46:08|42310.41
01:46:09|42310.4
01:46:10|42310.4
01:46:11|42310.41
01:46:12|42310.4
01:46:13|42310.4
01:46:14|42310.41
01:46:15|42310.41
01:46:16|42310.41
01:46:18|42310.4
01:46:19|42310.41
01:46:20|42310.41
01:46:22|42310.4
01:46:22|42310.41
01:46:24|42310.41
01:46:24|42312.1
01:46:26|42323.07
01:46:27|42326.14
01:46:27|42327.84
01:46:29|42329.99
01:46:30|42330.
01:46:32|42330.
01:46:33|42330.
01:46:34|42329.99
01:46:34|42329.99
01:46:36|42330.
01:46:36|42328.43
01:46:38|42321.53
01:46:39|42321.53
01:46:40|42321.52
01:46:40|42321.53
01:46:41|42321.53
01:46:43|42321.53
01:46:44|42321.53
01:46:44|42321.53
01:46:45|42321.53
01:46:46|42321.53
01:46:47|42321.53
01:46:48|42321.53
01:46:49|42321.53
01:46:50|42321.53
01:46:51|42321.52
01:46:53|42321.52
01:46:54|42321.53
01:46:55|42321.52
01:46:55|42321.53
01:46:57|42321.53
01:46:57|42321.52
01:46:58|42321.53
01:46:59|42326.13
01:47:00|42326.14
01:47:02|42326.13
01:47:03|42326.13
01:47:03|42326.13
01:47:05|42326.14
01:47:05|42326.14
01:47:06|42326.13
01:47:07|42326.14
01:47:08|42326.13
01:47:09|42326.13
01:47:10|42326.13
01:47:12|42326.13
01:47:13|42326.13
01:47:14|42326.13
01:47:15|42326.13
01:47:16|42326.14
01:47:17|42326.13
01:47:18|42326.14
01:47:19|42326.14
01:47:21|42326.13
01:47:21|42326.13
01:47:22|42326.14
01:47:23|42326.13
01:47:25|42326.13
01:47:26|42326.13
01:47:26|42326.13
01:47:28|42326.13
01:47:29|42326.13
01:47:30|42325.72
01:47:31|42324.71
01:47:32|42323.75
01:47:34|42323.76
01:47:35|42323.75
01:47:36|42323.75
01:47:37|42323.75
01:47:38|42323.75
01:47:39|42323.75
01:47:41|42322.63
01:47:41|42322.52
01:47:42|42322.18
01:47:43|42322.18
01:47:44|42322.17
01:47:45|42322.17
01:47:46|42323.76
01:47:47|42328.94
01:47:48|42328.94
01:47:49|42328.94
01:47:50|42328.94
01:47:51|42328.94
01:47:52|42328.95
01:47:53|42328.94
01:47:54|42328.94
01:47:55|42328.94
01:47:56|42327.68
01:47:57|42327.68
01:47:58|42327.67
01:47:59|42326.16
01:48:00|42326.16
01:48:01|42326.16
01:48:02|42326.16
01:48:03|42326.15
01:48:05|42326.15
01:48:06|42326.16
01:48:07|42326.16
01:48:08|42326.15
01:48:09|42326.15
01:48:10|42326.15
01:48:11|42326.15
01:48:12|42326.15
01:48:13|42326.15
01:48:15|42326.16
01:48:15|42326.15
01:48:17|42326.19
01:48:18|42326.19
01:48:19|42326.19
01:48:20|42326.19
01:48:21|42326.18
01:48:23|42326.19
01:48:23|42326.19
01:48:25|42326.18
01:48:27|42326.19
01:48:27|42326.18
01:48:29|42326.18
01:48:31|42326.18
01:48:31|42326.18
01:48:33|42326.19
01:48:34|42326.18
01:48:36|42326.19
01:48:37|42326.18
01:48:38|42326.19
01:48:39|42326.19
01:48:40|42326.18
01:48:41|42326.18
01:48:42|42326.18
01:48:42|42326.18
01:48:43|42326.19
01:48:45|42326.18
01:48:45|42326.18
01:48:47|42326.16
01:48:48|42326.16
01:48:49|42326.15
01:48:50|42326.14
01:48:50|42326.15
01:48:51|42326.14
01:48:54|42326.15
01:48:55|42326.13
01:48:56|42326.13
01:48:57|42326.14
01:48:58|42326.14
01:48:59|42326.13
01:49:00|42326.12
01:49:01|42326.12
01:49:02|42323.09
01:49:03|42323.1
01:49:04|42323.1
01:49:05|42323.09
01:49:07|42323.09
01:49:07|42323.09
01:49:08|42323.09
01:49:10|42323.1
01:49:10|42323.1
01:49:12|42323.09
01:49:13|42323.09
01:49:13|42323.1
01:49:15|42323.09
01:49:15|42323.1
01:49:16|42323.09
01:49:17|42323.1
01:49:18|42323.09
01:49:20|42323.1
01:49:22|42323.09
01:49:22|42323.09
01:49:23|42323.09
01:49:25|42323.09
01:49:26|42323.09
01:49:26|42323.09
01:49:28|42323.09
01:49:29|42323.09
01:49:30|42323.09
01:49:31|42323.1
01:49:32|42323.09
01:49:33|42323.1
01:49:34|42323.1
01:49:35|42323.09
01:49:36|42323.09
01:49:37|42323.1
01:49:38|42323.1
01:49:39|42323.09
01:49:42|42323.09
01:49:42|42323.1
01:49:43|42323.09
01:49:44|42323.1
01:49:46|42323.1
01:49:47|42323.1
01:49:48|42323.1
01:49:48|42323.09
01:49:50|42323.09
01:49:50|42323.09
01:49:51|42323.1
01:49:53|42323.1
01:49:54|42323.1
01:49:55|42323.09
01:49:56|42323.1
01:49:58|42323.1
01:49:59|42323.09
01:50:00|42323.09
01:50:01|42323.09
01:50:01|42323.1
01:50:03|42323.09
01:50:04|42323.1
01:50:05|42326.18
01:50:07|42332.8
01:50:07|42332.79
01:50:09|42332.8
01:50:10|42332.79
01:50:11|42332.8
01:50:12|42332.79
01:50:13|42332.79
01:50:15|42332.79
01:50:16|42332.8
01:50:17|42332.8
01:50:18|42332.8
01:50:20|42332.8
01:50:20|42332.8
01:50:21|42332.8
01:50:22|42332.82
01:50:24|42332.83
01:50:26|42335.76
01:50:27|42335.76
01:50:28|42335.76
01:50:29|42340.58
01:50:31|42341.7
01:50:31|42343.36
01:50:33|42344.21
01:50:34|42346.86
01:50:35|42348.49
01:50:35|42349.25
01:50:36|42354.95
01:50:38|42354.95
01:50:39|42354.96
01:50:40|42354.95
01:50:41|42354.95
01:50:43|42350.72
01:50:44|42350.72
01:50:44|42350.71
01:50:46|42350.71
01:50:47|42350.72
01:50:48|42350.72
01:50:48|42350.71
01:50:49|42350.71
01:50:51|42350.71
01:50:52|42350.72
01:50:53|42350.71
01:50:54|42350.71
01:50:55|42350.71
01:50:56|42350.72
01:50:57|42350.72
01:50:58|42350.72
01:50:59|42350.71
01:51:00|42350.72
01:51:01|42350.71
01:51:02|42350.71
01:51:03|42350.72
01:51:05|42350.71
01:51:06|42350.72
01:51:07|42350.71
01:51:08|42350.71
01:51:09|42350.72
01:51:10|42350.71
01:51:11|42350.71
01:51:12|42350.72
01:51:13|42350.72
01:51:14|42350.71
01:51:15|42350.71
01:51:16|42350.72
01:51:17|42350.71
01:51:18|42350.72
01:51:19|42350.71
01:51:20|42350.71
01:51:21|42350.71
01:51:22|42350.71
01:51:23|42350.71
01:51:25|42350.71
01:51:26|42332.79
01:51:27|42331.48
01:51:28|42326.42
01:51:29|42326.42
01:51:30|42323.45
01:51:31|42323.31
01:51:33|42323.11
01:51:33|42323.1
01:51:35|42323.1
01:51:35|42323.1
01:51:37|42323.1
01:51:37|42323.11
01:51:38|42323.1
01:51:41|42323.11
01:51:41|42323.1
01:51:43|42323.11
01:51:44|42323.1
01:51:45|42323.1
01:51:45|42323.1
01:51:46|42323.1
01:51:47|42323.11
01:51:48|42323.11
01:51:49|42323.1
01:51:50|42323.1
01:51:52|42323.1
01:51:52|42323.1
01:51:53|42323.1
01:51:54|42323.1
01:51:56|42323.1
01:51:57|42323.1
01:51:57|42323.11
01:51:58|42323.1
01:51:59|42323.11
01:52:00|42323.1
01:52:01|42323.1
01:52:02|42323.1
01:52:03|42323.1
01:52:04|42323.11
01:52:05|42323.1
01:52:06|42323.11
01:52:07|42323.1
01:52:09|42323.1
01:52:10|42323.11
01:52:11|42323.1
01:52:12|42323.11
01:52:13|42323.1
01:52:14|42323.1
01:52:15|42323.1
01:52:16|42323.1
01:52:17|42323.1
01:52:18|42323.1
01:52:19|42323.11
01:52:20|42323.11
01:52:21|42323.11
01:52:22|42323.11
01:52:23|42323.11
01:52:24|42323.11
01:52:26|42323.1
01:52:27|42323.11
01:52:29|42323.11
01:52:30|42326.07
01:52:31|42326.06
01:52:32|42332.78
01:52:34|42335.59
01:52:36|42335.59
01:52:37|42335.59
01:52:38|42335.58
01:52:39|42335.59
01:52:39|42335.58
01:52:41|42335.58
01:52:42|42335.59
01:52:43|42335.59
01:52:44|42335.58
01:52:45|42335.58
01:52:46|42335.58
01:52:47|42335.58
01:52:48|42335.59
01:52:49|42335.59
01:52:49|42335.58
01:52:51|42335.59
01:52:52|42335.59
01:52:53|42335.59
01:52:54|42335.59
01:52:55|42335.58
01:52:56|42335.59
01:52:57|42335.59
01:52:58|42335.58
01:52:59|42335.58
01:53:00|42335.59
01:53:01|42335.58
01:53:02|42335.58
01:53:03|42335.58
01:53:04|42337.63
01:53:05|42338.53
01:53:06|42338.53
01:53:07|42338.97
01:53:08|42340.
01:53:09|42339.99
01:53:11|42340.
01:53:12|42339.99
01:53:12|42339.99
01:53:13|42340.
01:53:14|42339.99
01:53:16|42344.52
01:53:17|42344.52
01:53:18|42344.53
01:53:20|42344.52
01:53:20|42344.52
01:53:22|42344.53
01:53:23|42344.53
01:53:23|42344.52
01:53:24|42344.52
01:53:26|42344.53
01:53:27|42344.52
01:53:28|42344.52
01:53:29|42344.52
01:53:30|42350.
01:53:31|42349.99
01:53:32|42350.66
01:53:34|42350.65
01:53:34|42350.65
01:53:35|42350.65
01:53:37|42350.66
01:53:38|42350.65
01:53:39|42350.65
01:53:40|42350.66
01:53:41|42350.65
01:53:43|42350.66
01:53:44|42345.61
01:53:45|42335.4
01:53:45|42329.6
01:53:47|42329.6
01:53:48|42329.6
01:53:49|42329.61
01:53:51|42329.61
01:53:51|42329.6
01:53:52|42329.6
01:53:53|42329.6
01:53:54|42329.61
01:53:55|42329.61
01:53:56|42329.61
01:53:57|42329.61
01:53:58|42329.61
01:53:59|42330.35
01:54:00|42330.35
01:54:01|42330.34
01:54:02|42330.35
01:54:03|42330.34
01:54:05|42330.34
01:54:07|42331.16
01:54:07|42332.87
01:54:08|42337.95
01:54:09|42337.94
01:54:10|42337.94
01:54:12|42337.95
01:54:13|42337.94
01:54:14|42337.95
01:54:15|42339.46
01:54:15|42342.97
01:54:16|42342.97
01:54:17|42342.96
01:54:18|42348.6
01:54:20|42350.
01:54:21|42350.
01:54:22|42349.99
01:54:23|42350.
01:54:23|42349.99
01:54:24|42350.
01:54:26|42350.
01:54:28|42349.99
01:54:29|42350.
01:54:30|42349.99
01:54:31|42349.99
01:54:33|42350.
01:54:34|42350.
01:54:35|42349.99
01:54:35|42349.99
01:54:37|42349.99
01:54:38|42349.99
01:54:40|42350.
01:54:40|42349.99
01:54:41|42349.99
01:54:42|42350.
01:54:43|42349.99
01:54:44|42353.23
01:54:45|42354.99
01:54:46|42355.
01:54:48|42354.99
01:54:49|42354.99
01:54:49|42354.99
01:54:50|42355.
01:54:52|42355.
01:54:52|42354.99
01:54:54|42355.
01:54:55|42354.99
01:54:56|42358.23
01:54:58|42358.23
01:54:59|42358.24
01:55:00|42361.45
01:55:01|42362.4
01:55:02|42362.41
01:55:03|42366.59
01:55:04|42366.59
01:55:06|42366.6
01:55:07|42366.59
01:55:08|42355.06
01:55:09|42350.08
01:55:10|42350.01
01:55:11|42350.01
01:55:12|42350.01
01:55:13|42350.01
01:55:14|42355.07
01:55:15|42355.07
01:55:16|42360.33
01:55:17|42360.34
01:55:18|42360.33
01:55:19|42367.
01:55:20|42367.
01:55:21|42366.99
01:55:22|42367.
01:55:23|42367.
01:55:24|42366.99
01:55:25|42367.
01:55:26|42366.99
01:55:27|42366.99
01:55:29|42375.3
01:55:30|42375.3
01:55:31|42375.3
01:55:32|42375.3
01:55:34|42375.3
01:55:34|42375.31
01:55:36|42375.3
01:55:37|42375.3
01:55:37|42375.3
01:55:38|42375.31
01:55:39|42375.3
01:55:40|42375.31
01:55:42|42380.92
01:55:43|42380.92
01:55:44|42380.92
01:55:44|42380.92
01:55:47|42380.91
01:55:47|42380.92
01:55:48|42380.92
01:55:49|42380.91
01:55:50|42380.92
01:55:51|42380.91
01:55:52|42383.55
01:55:53|42383.55
01:55:54|42383.55
01:55:56|42383.54
01:55:57|42383.55
01:55:58|42385.05
01:55:59|42385.04
01:56:00|42385.05
01:56:00|42385.04
01:56:02|42388.26
01:56:03|42388.26
01:56:04|42388.27
01:56:05|42393.4
01:56:06|42393.5
01:56:07|42393.5
01:56:08|42393.91
01:56:10|42392.59
01:56:10|42387.06
01:56:11|42387.06
01:56:12|42387.05
01:56:13|42389.66
01:56:14|42389.66
01:56:15|42389.66
01:56:16|42389.67
01:56:17|42389.14
01:56:18|42387.01
01:56:19|42387.02
01:56:20|42387.01
01:56:21|42387.02
01:56:22|42387.01
01:56:23|42387.01
01:56:25|42387.02
01:56:25|42387.01
01:56:26|42387.01
01:56:27|42387.01
01:56:29|42387.01
01:56:31|42387.02
01:56:31|42387.02
01:56:32|42387.01
01:56:33|42387.02
01:56:34|42387.01
01:56:35|42387.01
01:56:36|42387.01
01:56:37|42387.02
01:56:38|42387.01
01:56:39|42387.01
01:56:40|42387.02
01:56:41|42387.02
01:56:42|42387.01
01:56:43|42387.01
01:56:44|42387.01
01:56:46|42389.67
01:56:47|42389.67
01:56:48|42389.67
01:56:49|42389.67
01:56:50|42389.66
01:56:51|42389.67
01:56:52|42389.67
01:56:53|42389.66
01:56:53|42389.66
01:56:55|42389.66
01:56:56|42389.66
01:56:57|42389.66
01:56:58|42389.67
01:56:59|42389.67
01:57:00|42389.67
01:57:01|42389.67
01:57:03|42389.66
01:57:03|42389.67
01:57:04|42389.67
01:57:05|42389.67
01:57:06|42389.67
01:57:07|42389.66
01:57:09|42389.66
01:57:10|42389.66
01:57:10|42389.67
01:57:12|42389.67
01:57:13|42389.67
01:57:14|42389.67
01:57:16|42389.67
01:57:16|42389.66
01:57:17|42389.66
01:57:19|42389.66
01:57:20|42389.67
01:57:21|42389.67
01:57:22|42389.66
01:57:23|42389.67
01:57:24|42389.67
01:57:25|42389.66
01:57:25|42389.66
01:57:27|42389.66
01:57:28|42389.67
01:57:28|42389.67
01:57:31|42389.67
01:57:31|42389.66
01:57:32|42389.66
01:57:33|42389.67
01:57:34|42389.67
01:57:35|42389.66
01:57:37|42389.66
01:57:38|42389.67
01:57:39|42389.66
01:57:40|42389.67
01:57:41|42389.66
01:57:43|42389.66
01:57:43|42389.66
01:57:45|42389.67
01:57:45|42392.08
01:57:46|42397.2
01:57:47|42397.19
01:57:48|42397.19
01:57:49|42397.19
01:57:50|42398.57
01:57:51|42398.57
01:57:52|42398.99
01:57:53|42400.
01:57:54|42399.99
01:57:55|42402.73
01:57:56|42402.72
01:57:58|42402.72
01:57:59|42402.73
01:58:00|42402.73
01:58:01|42402.72
01:58:02|42402.72
01:58:03|42402.18
01:58:04|42394.53
01:58:05|42393.68
01:58:06|42393.68
01:58:07|42393.68
01:58:08|42393.67
01:58:09|42393.67
01:58:10|42393.67
01:58:11|42392.08
01:58:12|42390.01
01:58:13|42390.01
01:58:14|42400.93
01:58:15|42400.93
01:58:16|42400.93
01:58:17|42400.93
01:58:18|42400.93
01:58:19|42400.87
01:58:20|42396.95
01:58:21|42396.95
01:58:23|42394.99
01:58:23|42394.99
01:58:24|42394.99
01:58:25|42394.98
01:58:26|42394.98
01:58:28|42394.98
01:58:28|42394.98
01:58:29|42394.98
01:58:31|42394.99
01:58:31|42394.98
01:58:32|42394.98
01:58:34|42394.98
01:58:34|42394.99
01:58:35|42394.98
01:58:36|42394.99
01:58:37|42394.98
01:58:39|42394.98
01:58:40|42394.99
01:58:41|42394.98
01:58:42|42394.99
01:58:44|42394.98
01:58:45|42394.98
01:58:45|42394.99
01:58:48|42395.02
01:58:48|42395.02
01:58:49|42395.01
01:58:50|42395.02
01:58:51|42395.02
01:58:52|42395.01
01:58:53|42395.01
01:58:54|42395.01
01:58:55|42395.02
01:58:56|42395.02
01:58:57|42395.01
01:58:58|42395.02
01:59:00|42395.01
01:59:02|42395.02
01:59:02|42395.02
01:59:04|42395.02
01:59:04|42397.72
01:59:05|42397.71
01:59:06|42399.51
01:59:07|42399.5
01:59:09|42399.5
01:59:09|42399.5
01:59:10|42399.5
01:59:12|42415.08
01:59:13|42417.99
01:59:14|42418.
01:59:15|42409.61
01:59:16|42417.67
01:59:17|42421.52
01:59:18|42424.2
01:59:19|42424.19
01:59:20|42424.19
01:59:21|42424.2
01:59:22|42424.19
01:59:24|42424.19
01:59:24|42424.19
01:59:25|42424.2
01:59:27|42424.19
01:59:27|42424.19
01:59:29|42424.19
01:59:29|42424.2
01:59:30|42424.2
01:59:32|42424.19
01:59:33|42424.19
01:59:34|42424.2
01:59:35|42424.2
01:59:36|42424.2
01:59:37|42424.19
01:59:38|42424.2
01:59:39|42424.61
01:59:40|42427.06
01:59:41|42428.83
01:59:42|42428.89
01:59:43|42434.26
01:59:44|42434.27
01:59:45|42434.27
01:59:46|42434.27
01:59:47|42434.26
01:59:48|42434.26
01:59:49|42431.68
01:59:50|42421.54
01:59:51|42421.53
01:59:52|42421.53
01:59:53|42421.53
01:59:54|42421.54
01:59:55|42421.54
01:59:56|42421.54
01:59:57|42424.14
01:59:58|42431.69
01:59:59|42433.4
02:00:01|42433.39
02:00:01|42433.4
02:00:03|42433.4
02:00:04|42433.39
02:00:05|42433.39
02:00:06|42433.39
02:00:07|42424.13
02:00:07|42418.
02:00:09|42410.01
02:00:11|42410.01
02:00:11|42410.
02:00:12|42410.01
02:00:13|42410.01
02:00:15|42415.02
02:00:16|42422.51
02:00:17|42424.91
02:00:18|42431.77
02:00:19|42431.78
02:00:20|42431.77
02:00:20|42425.41
02:00:22|42422.1
02:00:23|42422.11
02:00:24|42422.11
02:00:25|42422.1
02:00:26|42422.1
02:00:26|42422.1
02:00:28|42422.1
02:00:29|42422.1
02:00:30|42422.1
02:00:31|42422.1
02:00:32|42422.1
02:00:34|42422.11
02:00:34|42422.11
02:00:36|42422.11
02:00:38|42425.07
02:00:38|42425.07
02:00:40|42426.5
02:00:41|42426.51
02:00:41|42426.5
02:00:43|42426.51
02:00:45|42427.54
02:00:46|42427.53
02:00:46|42427.53
02:00:48|42427.54
02:00:49|42427.53
02:00:50|42427.54
02:00:51|42427.54
02:00:51|42427.53
02:00:53|42428.47
02:00:55|42433.72
02:00:56|42434.26
02:00:57|42435.45
02:00:58|42435.44
02:00:59|42435.45
02:01:00|42435.44
02:01:01|42435.44
02:01:02|42435.45
02:01:02|42438.59
02:01:04|42445.
02:01:05|42448.15
02:01:06|42437.21
02:01:07|42437.21
02:01:07|42437.21
02:01:10|42437.21
02:01:10|42437.2
02:01:11|42440.53
02:01:12|42440.52
02:01:14|42445.63
02:01:14|42437.63
02:01:15|42437.62
02:01:17|42437.63
02:01:18|42437.62
02:01:19|42437.63
02:01:19|42437.62
02:01:21|42437.63
02:01:22|42439.99
02:01:22|42440.
02:01:23|42444.39
02:01:25|42444.38
02:01:26|42444.39
02:01:27|42444.38
02:01:27|42444.38
02:01:28|42444.38
02:01:30|42444.39
02:01:31|42444.39
02:01:32|42444.39
02:01:33|42444.38
02:01:35|42444.38
02:01:36|42444.38
02:01:37|42441.39
02:01:37|42438.47
02:01:40|42438.47
02:01:40|42438.48
02:01:41|42438.47
02:01:42|42438.47
02:01:43|42438.47
02:01:45|42438.47
02:01:46|42438.48
02:01:46|42438.47
02:01:48|42432.1
02:01:49|42427.48
02:01:49|42427.49
02:01:50|42427.49
02:01:52|42427.48
02:01:53|42427.49
02:01:54|42427.48
02:01:54|42427.48
02:01:56|42427.48
02:01:57|42422.11
02:01:58|42422.12
02:01:59|42422.12
02:02:00|42422.11
02:02:01|42422.12
02:02:02|42422.11
02:02:02|42422.12
02:02:04|42425.75
02:02:05|42425.76
02:02:06|42425.84
02:02:07|42425.84
02:02:08|42425.83
02:02:09|42425.84
02:02:09|42431.01
02:02:11|42431.01
02:02:12|42431.01
02:02:13|42431.02
02:02:13|42431.01
02:02:16|42430.1
02:02:16|42430.09
02:02:18|42431.01
02:02:19|42431.02
02:02:20|42431.02
02:02:20|42431.02
02:02:21|42431.01
02:02:22|42431.01
02:02:24|42431.02
02:02:25|42431.02
02:02:26|42431.01
02:02:27|42431.01
02:02:27|42431.02
02:02:28|42431.02
02:02:29|42431.01
02:02:31|42431.01
02:02:32|42431.02
02:02:32|42431.02
02:02:34|42431.01
02:02:35|42431.02
02:02:37|42431.02
02:02:39|42431.01
02:02:40|42431.02
02:02:41|42431.02
02:02:43|42431.01
02:02:43|42431.01
02:02:44|42431.01
02:02:46|42431.02
02:02:47|42431.01
02:02:48|42431.01
02:02:49|42431.01
02:02:51|42431.01
02:02:51|42431.01
02:02:52|42431.02
02:02:53|42431.02
02:02:54|42431.01
02:02:55|42431.02
02:02:56|42431.01
02:02:57|42431.02
02:02:59|42431.02
02:03:00|42431.02
02:03:01|42431.02
02:03:02|42431.01
02:03:03|42431.01
02:03:04|42431.01
02:03:04|42431.02
02:03:06|42431.01
02:03:07|42431.02
02:03:07|42431.01
02:03:09|42431.01
02:03:10|42431.02
02:03:11|42431.01
02:03:12|42431.02
02:03:13|42431.01
02:03:14|42431.02
02:03:15|42431.01
02:03:16|42415.36
02:03:17|42415.36
02:03:18|42415.36
02:03:19|42412.4
02:03:19|42412.39
02:03:21|42412.4
02:03:21|42412.4
02:03:23|42410.01
02:03:24|42405.76
02:03:25|42405.33
02:03:26|42401.01
02:03:27|42401.01
02:03:28|42401.01
02:03:29|42401.01
02:03:30|42401.
02:03:31|42401.01
02:03:32|42401.01
02:03:33|42401.
02:03:34|42401.01
02:03:35|42401.
02:03:37|42401.
02:03:38|42401.01
02:03:39|42401.01
02:03:41|42401.
02:03:43|42401.01
02:03:43|42401.
02:03:44|42401.01
02:03:45|42401.01
02:03:46|42401.
02:03:47|42401.
02:03:48|42400.56
02:03:49|42400.56
02:03:50|42400.55
02:03:51|42400.55
02:03:52|42400.55
02:03:53|42400.55
02:03:54|42400.56
02:03:55|42400.56
02:03:56|42400.55
02:03:57|42400.56
02:03:59|42400.55
02:04:00|42400.55
02:04:01|42400.56
02:04:02|42400.55
02:04:03|42400.55
02:04:04|42400.55
02:04:05|42400.55
02:04:05|42400.55
02:04:07|42400.56
02:04:08|42400.56
02:04:09|42400.56
02:04:10|42400.56
02:04:11|42400.56
02:04:12|42400.55
02:04:13|42400.56
02:04:15|42400.55
02:04:15|42400.55
02:04:16|42400.56
02:04:17|42400.55
02:04:18|42400.56
02:04:19|42400.55
02:04:20|42400.13
02:04:21|42400.12
02:04:22|42400.13
02:04:24|42407.67
02:04:25|42407.66
02:04:26|42407.66
02:04:26|42407.67
02:04:27|42412.09
02:04:28|42412.08
02:04:30|42412.08
02:04:31|42412.08
02:04:32|42412.08
02:04:33|42403.8
02:04:34|42403.8
02:04:35|42403.8
02:04:36|42403.8
02:04:37|42403.8
02:04:38|42403.8
02:04:40|42403.81
02:04:41|42403.81
02:04:42|42403.81
02:04:43|42403.8
02:04:44|42403.8
02:04:45|42403.81
02:04:46|42403.81
02:04:48|42403.81
02:04:49|42403.8
02:04:50|42403.8
02:04:51|42403.8
02:04:52|42403.8
02:04:53|42403.8
02:04:54|42403.81
02:04:55|42403.8
02:04:56|42403.8
02:04:57|42403.8
02:04:58|42403.81
02:04:59|42403.81
02:05:00|42403.8
02:05:01|42403.81
02:05:03|42403.8
02:05:03|42403.81
02:05:05|42403.8
02:05:05|42403.8
02:05:07|42403.8
02:05:08|42403.8
02:05:09|42403.8
02:05:10|42403.8
02:05:11|42403.8
02:05:12|42403.8
02:05:13|42403.81
02:05:14|42403.8
02:05:15|42403.81
02:05:17|42403.8
02:05:17|42403.8
02:05:19|42403.81
02:05:20|42403.8
02:05:21|42403.8
02:05:22|42403.8
02:05:23|42403.8
02:05:24|42403.81
02:05:25|42403.81
02:05:26|42403.8
02:05:27|42409.36
02:05:28|42409.36
02:05:29|42409.36
02:05:30|42409.37
02:05:31|42409.37
02:05:32|42409.36
02:05:34|42409.36
02:05:35|42409.37
02:05:36|42409.37
02:05:36|42409.36
02:05:38|42409.36
02:05:39|42409.36
02:05:41|42409.37
02:05:42|42409.36
02:05:42|42409.36
02:05:44|42409.36
02:05:45|42409.37
02:05:47|42409.37
02:05:47|42409.36
02:05:48|42409.36
02:05:49|42409.37
02:05:51|42409.37
02:05:52|42409.37
02:05:52|42409.36
02:05:54|42409.36
02:05:54|42409.37
02:05:56|42409.44
02:05:56|42409.44
02:05:58|42409.44
02:05:59|42409.45
02:06:00|42409.45
02:06:01|42409.45
02:06:01|42409.45
02:06:03|42409.45
02:06:04|42409.45
02:06:05|42409.44
02:06:06|42409.45
02:06:06|42409.44
02:06:08|42409.44
02:06:09|42409.45
02:06:10|42409.44
02:06:11|42409.44
02:06:12|42409.44
02:06:12|42409.44
02:06:14|42409.44
02:06:14|42409.44
02:06:16|42409.44
02:06:17|42409.45
02:06:18|42409.45
02:06:19|42409.45
02:06:20|42409.44
02:06:21|42409.44
02:06:22|42409.44
02:06:23|42409.44
02:06:24|42409.44
02:06:25|42409.45
02:06:26|42409.45
02:06:26|42409.44
02:06:28|42409.45
02:06:28|42409.44
02:06:30|42409.44
02:06:30|42409.44
02:06:32|42409.44
02:06:33|42409.44
02:06:34|42409.45
02:06:35|42409.44
02:06:35|42409.45
02:06:36|42409.44
02:06:38|42409.44
02:06:38|42409.44
02:06:39|42409.45
02:06:42|42409.44
02:06:42|42409.44
02:06:44|42409.37
02:06:44|42408.2
02:06:45|42408.2
02:06:47|42408.2
02:06:47|42408.19
02:06:50|42408.14
02:06:50|42408.14
02:06:52|42408.14
02:06:53|42408.14
02:06:54|42408.15
02:06:55|42408.14
02:06:56|42408.14
02:06:57|42408.15
02:06:58|42408.15
02:06:59|42408.14
02:07:00|42408.14
02:07:01|42408.15
02:07:01|42408.15
02:07:03|42408.15
02:07:04|42408.14
02:07:05|42408.14
02:07:05|42408.14
02:07:07|42408.14
02:07:09|42408.15
02:07:09|42408.15
02:07:10|42408.15
02:07:11|42408.14
02:07:12|42408.15
02:07:13|42408.14
02:07:14|42408.14
02:07:16|42408.14
02:07:16|42408.14
02:07:17|42408.14
02:07:19|42408.14
02:07:19|42408.14
02:07:20|42408.14
02:07:21|42408.14
02:07:22|42408.15
02:07:24|42408.15
02:07:25|42408.15
02:07:26|42408.15
02:07:27|42408.15
02:07:28|42408.14
02:07:29|42408.14
02:07:30|42408.15
02:07:31|42408.15
02:07:32|42408.14
02:07:33|42408.14
02:07:35|42408.15
02:07:36|42408.15
02:07:36|42408.14
02:07:37|42408.14
02:07:39|42408.14
02:07:40|42408.14
02:07:41|42408.14
02:07:42|42408.15
02:07:43|42408.14
02:07:44|42408.15
02:07:45|42408.14
02:07:46|42408.15
02:07:47|42408.15
02:07:49|42408.14
02:07:49|42408.14
02:07:51|42408.14
02:07:52|42408.14
02:07:53|42408.15
02:07:54|42408.15
02:07:55|42408.15
02:07:56|42409.45
02:07:57|42411.03
02:07:58|42411.02
02:07:59|42411.02
02:08:00|42411.02
02:08:01|42411.03
02:08:02|42411.02
02:08:03|42411.02
02:08:04|42411.02
02:08:05|42411.03
02:08:06|42411.03
02:08:08|42411.02
02:08:09|42411.02
02:08:10|42411.02
02:08:11|42411.03
02:08:12|42411.03
02:08:12|42411.03
02:08:13|42411.03
02:08:15|42411.02
02:08:17|42411.03
02:08:17|42411.02
02:08:18|42411.02
02:08:19|42411.03
02:08:20|42411.03
02:08:22|42411.02
02:08:23|42411.02
02:08:24|42411.02
02:08:25|42411.03
02:08:26|42411.02
02:08:27|42411.02
02:08:28|42411.02
02:08:29|42411.03
02:08:30|42411.02
02:08:31|42411.02
02:08:33|42411.02
02:08:34|42411.03
02:08:35|42411.02
02:08:35|42411.02
02:08:37|42411.03
02:08:37|42411.02
02:08:38|42411.02
02:08:39|42411.03
02:08:41|42411.02
02:08:42|42411.02
02:08:43|42411.03
02:08:45|42413.99
02:08:46|42413.99
02:08:46|42413.99
02:08:48|42413.99
02:08:48|42413.99
02:08:50|42413.99
02:08:50|42413.99
02:08:52|42413.99
02:08:53|42413.99
02:08:54|42414.
02:08:55|42406.93
02:08:56|42400.28
02:08:57|42400.28
02:08:58|42394.97
02:08:59|42391.17
02:09:01|42391.17
02:09:01|42391.17
02:09:03|42391.17
02:09:04|42391.17
02:09:05|42391.18
02:09:06|42391.17
02:09:07|42391.18
02:09:09|42391.17
02:09:09|42391.17
02:09:11|42391.18
02:09:12|42391.18
02:09:12|42391.17
02:09:13|42391.17
02:09:14|42391.17
02:09:15|42391.17
02:09:17|42391.17
02:09:18|42391.17
02:09:19|42391.17
02:09:20|42391.17
02:09:21|42391.18
02:09:22|42391.18
02:09:23|42391.17
02:09:24|42391.17
02:09:25|42391.18
02:09:26|42391.17
02:09:27|42391.17
02:09:28|42383.61
02:09:29|42383.62
02:09:30|42383.61
02:09:31|42383.61
02:09:32|42383.62
02:09:33|42380.86
02:09:34|42374.84
02:09:35|42374.85
02:09:36|42374.84
02:09:37|42374.85
02:09:38|42374.35
02:09:39|42374.35
02:09:40|42374.35
02:09:41|42374.35
02:09:42|42374.35
02:09:43|42374.35
02:09:44|42374.35
02:09:46|42374.35
02:09:47|42374.35
02:09:47|42362.24
02:09:49|42358.14
02:09:49|42358.14
02:09:51|42358.13
02:09:52|42357.
02:09:53|42356.44
02:09:57|42356.44
02:09:57|42356.44
02:09:58|42356.44
02:09:59|42356.44
02:10:00|42356.45
02:10:01|42356.45
02:10:02|42356.44
02:10:03|42356.44
02:10:04|42356.44
02:10:06|42356.44
02:10:07|42356.44
02:10:08|42356.45
02:10:09|42359.43
02:10:10|42359.42
02:10:11|42359.43
02:10:13|42359.42
02:10:13|42359.42
02:10:14|42359.42
02:10:15|42359.42
02:10:16|42355.47
02:10:17|42355.47
02:10:18|42355.47
02:10:19|42355.48
02:10:20|42355.48
02:10:22|42355.48
02:10:24|42355.47
02:10:24|42355.47
02:10:25|42355.47
02:10:26|42355.48
02:10:27|42355.47
02:10:28|42355.47
02:10:29|42352.49
02:10:30|42352.49
02:10:32|42352.49
02:10:33|42352.49
02:10:34|42352.48
02:10:35|42352.48
02:10:35|42352.48
02:10:37|42352.49
02:10:38|42352.48
02:10:39|42352.48
02:10:39|42352.48
02:10:41|42352.48
02:10:41|42352.48
02:10:44|42352.49
02:10:46|42352.48
02:10:46|42352.49
02:10:48|42352.48
02:10:49|42352.49
02:10:51|42352.48
02:10:51|42352.48
02:10:52|42352.48
02:10:53|42352.48
02:10:54|42352.48
02:10:55|42352.48
02:10:56|42352.48
02:10:57|42352.48
02:10:58|42352.48
02:10:59|42352.48
02:11:00|42352.49
02:11:01|42352.49
02:11:02|42352.49
02:11:03|42352.49
02:11:04|42352.49
02:11:06|42352.48
02:11:06|42352.49
02:11:08|42352.49
02:11:09|42352.48
02:11:11|42352.49
02:11:11|42352.49
02:11:12|42352.49
02:11:13|42352.49
02:11:14|42352.48
02:11:15|42352.48
02:11:16|42352.48
02:11:17|42352.48
02:11:18|42352.49
02:11:19|42352.49
02:11:20|42352.48
02:11:21|42352.49
02:11:22|42352.49
02:11:23|42352.49
02:11:24|42352.49
02:11:25|42352.49
02:11:26|42352.48
02:11:27|42351.93
02:11:28|42350.02
02:11:29|42350.03
02:11:30|42350.
02:11:31|42350.
02:11:32|42346.36
02:11:33|42345.46
02:11:34|42345.2
02:11:35|42344.88
02:11:36|42342.19
02:11:37|42335.64
02:11:38|42331.39
02:11:39|42331.4
02:11:40|42331.4
02:11:41|42331.4
02:11:42|42331.4
02:11:44|42331.39
02:11:46|42331.4
02:11:47|42331.39
02:11:48|42331.39
02:11:49|42331.39
02:11:50|42331.4
02:11:52|42331.4
02:11:52|42331.4
02:11:53|42331.39
02:11:54|42331.39
02:11:55|42331.39
02:11:56|42331.4
02:11:57|42331.39
02:11:58|42331.39
02:11:59|42331.4
02:12:00|42331.39
02:12:01|42331.39
02:12:02|42331.39
02:12:03|42331.39
02:12:04|42331.4
02:12:05|42331.39
02:12:06|42331.4
02:12:07|42331.39
02:12:09|42331.39
02:12:09|42331.4
02:12:10|42331.4
02:12:11|42331.4
02:12:12|42331.39
02:12:13|42331.39
02:12:14|42331.4
02:12:15|42331.39
02:12:16|42331.4
02:12:17|42331.39
02:12:19|42331.4
02:12:20|42331.39
02:12:21|42331.4
02:12:22|42331.39
02:12:23|42331.39
02:12:25|42331.4
02:12:25|42331.4
02:12:26|42331.39
02:12:27|42331.39
02:12:29|42331.4
02:12:30|42331.42
02:12:31|42340.02
02:12:32|42341.37
02:12:33|42344.07
02:12:34|42346.65
02:12:35|42346.65
02:12:36|42346.64
02:12:37|42346.65
02:12:38|42346.64
02:12:39|42346.65
02:12:40|42346.65
02:12:41|42346.65
02:12:42|42346.65
02:12:43|42346.64
02:12:44|42346.64
02:12:46|42346.75
02:12:47|42346.74
02:12:48|42346.74
02:12:50|42346.74
02:12:51|42346.74
02:12:53|42346.74
02:12:53|42346.74
02:12:54|42346.75
02:12:55|42346.75
02:12:57|42346.74
02:12:57|42346.75
02:12:59|42346.74
02:13:00|42346.75
02:13:00|42346.75
02:13:01|42346.74
02:13:03|42345.9
02:13:04|42341.38
02:13:05|42335.05
02:13:06|42335.04
02:13:07|42335.04
02:13:08|42331.4
02:13:09|42331.4
02:13:10|42335.04
02:13:12|42335.04
02:13:13|42335.04
02:13:14|42335.05
02:13:15|42337.24
02:13:16|42337.23
02:13:17|42337.23
02:13:18|42337.23
02:13:19|42337.24
02:13:20|42337.23
02:13:21|42337.23
02:13:22|42337.23
02:13:23|42337.23
02:13:24|42337.23
02:13:26|42337.23
02:13:27|42337.23
02:13:28|42337.23
02:13:29|42337.23
02:13:30|42337.19
02:13:31|42335.23
02:13:32|42335.04
02:13:33|42335.04
02:13:34|42335.05
02:13:35|42335.04
02:13:36|42336.09
02:13:37|42336.09
02:13:38|42336.09
02:13:39|42337.23
02:13:40|42337.24
02:13:41|42340.18
02:13:42|42340.17
02:13:43|42340.17
02:13:44|42340.17
02:13:46|42340.18
02:13:47|42340.17
02:13:47|42340.17
02:13:50|42340.17
02:13:51|42340.17
02:13:52|42340.17
02:13:53|42340.17
02:13:54|42340.18
02:13:54|42340.17
02:13:57|42340.17
02:13:57|42340.17
02:13:59|42340.17
02:14:00|42340.17
02:14:00|42340.18
02:14:02|42340.17
02:14:03|42340.17
02:14:04|42340.17
02:14:05|42340.17
02:14:07|42340.17
02:14:08|42340.17
02:14:08|42340.17
02:14:10|42340.17
02:14:11|42340.17
02:14:11|42340.17
02:14:13|42340.12
02:14:13|42340.12
02:14:14|42340.13
02:14:15|42340.12
02:14:16|42340.12
02:14:17|42340.13
02:14:18|42340.13
02:14:20|42340.12
02:14:21|42340.12
02:14:21|42340.13
02:14:23|42340.12
02:14:23|42340.13
02:14:24|42340.12
02:14:25|42340.13
02:14:26|42340.12
02:14:28|42340.12
02:14:29|42340.13
02:14:29|42340.13
02:14:30|42340.12
02:14:32|42340.12
02:14:33|42340.12
02:14:34|42340.12
02:14:35|42340.13
02:14:36|42340.13
02:14:37|42340.13
02:14:38|42340.12
02:14:39|42340.08
02:14:40|42340.08
02:14:41|42340.08
02:14:42|42340.08
02:14:43|42340.08
02:14:44|42340.07
02:14:46|42340.08
02:14:46|42340.08
02:14:48|42340.07
02:14:49|42340.07
02:14:50|42340.08
02:14:51|42340.08
02:14:52|42340.08
02:14:53|42340.07
02:14:55|42340.08
02:14:55|42340.07
02:14:56|42340.07
02:14:57|42340.07
02:14:58|42340.08
02:14:59|42340.
02:15:00|42339.03
02:15:01|42339.04
02:15:02|42339.03
02:15:03|42339.03
02:15:04|42339.03
02:15:05|42339.03
02:15:06|42339.03
02:15:07|42339.04
02:15:08|42339.04
02:15:10|42339.04
02:15:10|42339.03
02:15:13|42339.03
02:15:13|42339.04
02:15:14|42339.04
02:15:16|42339.03
02:15:17|42339.04
02:15:19|42339.04
02:15:20|42339.04
02:15:21|42339.04
02:15:22|42339.04
02:15:24|42340.08
02:15:25|42340.08
02:15:26|42340.08
02:15:27|42340.07
02:15:27|42340.07
02:15:29|42340.07
02:15:29|42340.08
02:15:31|42340.08
02:15:32|42340.07
02:15:33|42340.08
02:15:33|42343.14
02:15:34|42344.86
02:15:36|42344.85
02:15:37|42344.86
02:15:38|42351.2
02:15:39|42352.49
02:15:39|42352.48
02:15:41|42352.48
02:15:42|42352.48
02:15:43|42352.48
02:15:44|42352.49
02:15:45|42352.48
02:15:45|42352.49
02:15:47|42352.48
02:15:49|42355.48
02:15:49|42355.48
02:15:50|42355.48
02:15:52|42355.47
02:15:52|42355.48
02:15:53|42355.48
02:15:55|42356.71
02:15:56|42359.42
02:15:58|42359.42
02:15:59|42359.42
02:16:00|42359.43
02:16:01|42365.25
02:16:02|42361.
02:16:02|42355.48
02:16:05|42355.09
02:16:05|42355.08
02:16:06|42352.49
02:16:07|42350.83
02:16:08|42350.83
02:16:09|42350.83
02:16:10|42350.83
02:16:11|42350.82
02:16:12|42352.48
02:16:13|42352.49
02:16:15|42352.48
02:16:15|42352.49
02:16:16|42352.49
02:16:17|42352.49
02:16:18|42352.49
02:16:20|42352.49
02:16:21|42352.48
02:16:22|42352.48
02:16:23|42352.48
02:16:24|42355.08
02:16:24|42355.13
02:16:25|42360.4
02:16:26|42360.39
02:16:27|42360.39
02:16:28|42360.39
02:16:29|42360.4
02:16:31|42360.39
02:16:32|42360.4
02:16:33|42360.39
02:16:34|42360.4
02:16:35|42360.39
02:16:36|42360.4
02:16:37|42362.8
02:16:38|42362.8
02:16:39|42362.8
02:16:40|42362.8
02:16:41|42362.8
02:16:42|42362.8
02:16:43|42362.79
02:16:45|42362.79
02:16:45|42362.79
02:16:47|42362.8
02:16:48|42362.8
02:16:49|42362.79
02:16:50|42362.79
02:16:52|42362.79
02:16:53|42362.79
02:16:55|42362.8
02:16:56|42362.79
02:16:57|42362.75
02:16:59|42362.41
02:16:59|42362.41
02:17:00|42362.4
02:17:02|42362.4
02:17:02|42362.4
02:17:04|42362.41
02:17:05|42362.4
02:17:06|42362.41
02:17:07|42362.41
02:17:08|42362.41
02:17:09|42362.79
02:17:10|42362.83
02:17:11|42362.83
02:17:13|42366.64
02:17:14|42366.63
02:17:15|42367.07
02:17:15|42369.6
02:17:17|42369.59
02:17:17|42369.59
02:17:19|42369.59
02:17:19|42369.6
02:17:20|42369.6
02:17:21|42369.59
02:17:22|42369.59
02:17:23|42369.6
02:17:24|42369.6
02:17:26|42369.6
02:17:26|42369.59
02:17:27|42369.59
02:17:28|42369.59
02:17:30|42369.59
02:17:31|42369.59
02:17:31|42369.59
02:17:32|42369.59
02:17:34|42369.59
02:17:35|42369.6
02:17:36|42369.59
02:17:36|42369.6
02:17:38|42369.59
02:17:38|42368.87
02:17:40|42368.88
02:17:41|42362.4
02:17:41|42361.08
02:17:42|42361.08
02:17:44|42360.4
02:17:45|42360.4
02:17:46|42360.41
02:17:47|42360.4
02:17:47|42360.51
02:17:48|42360.5
02:17:50|42360.5
02:17:52|42360.51
02:17:53|42360.87
02:17:55|42360.87
02:17:56|42360.88
02:17:57|42360.88
02:17:58|42360.88
02:17:58|42360.88
02:17:59|42360.88
02:18:00|42360.87
02:18:01|42360.87
02:18:02|42360.88
02:18:04|42360.88
02:18:05|42360.88
02:18:06|42360.87
02:18:07|42360.88
02:18:08|42360.88
02:18:09|42360.88
02:18:10|42360.88
02:18:11|42360.88
02:18:12|42360.91
02:18:14|42365.35
02:18:15|42365.35
02:18:15|42365.34
02:18:16|42365.34
02:18:18|42365.34
02:18:18|42365.35
02:18:19|42365.34
02:18:20|42365.35
02:18:22|42365.34
02:18:23|42365.35
02:18:24|42365.35
02:18:25|42365.34
02:18:25|42365.35
02:18:27|42365.34
02:18:27|42365.34
02:18:28|42365.34
02:18:30|42365.35
02:18:31|42365.34
02:18:32|42365.35
02:18:33|42365.35
02:18:34|42365.34
02:18:35|42365.34
02:18:37|42365.35
02:18:38|42365.34
02:18:39|42365.34
02:18:39|42365.35
02:18:41|42365.34
02:18:41|42365.35
02:18:42|42365.34
02:18:44|42365.34
02:18:45|42365.35
02:18:46|42365.35
02:18:47|42365.35
02:18:48|42365.35
02:18:49|42365.35
02:18:49|42365.35
02:18:51|42365.35
02:18:52|42365.35
02:18:52|42365.34
02:18:54|42365.34
02:18:55|42365.34
02:18:56|42365.35
02:18:58|42365.35
02:18:59|42365.35
02:18:59|42365.35
02:19:01|42365.35
02:19:02|42365.35
02:19:02|42365.34
02:19:05|42365.34
02:19:05|42365.34
02:19:06|42365.34
02:19:07|42365.34
02:19:08|42365.35
02:19:09|42365.35
02:19:10|42365.34
02:19:12|42365.34
02:19:12|42365.34
02:19:14|42365.34
02:19:15|42365.34
02:19:16|42365.34
02:19:17|42365.35
02:19:18|42365.35
02:19:19|42365.34
02:19:20|42365.34
02:19:21|42365.34
02:19:22|42365.34
02:19:23|42365.35
02:19:24|42365.35
02:19:25|42365.34
02:19:26|42365.34
02:19:27|42365.34
02:19:28|42365.34
02:19:29|42365.35
02:19:30|42365.34
02:19:31|42365.34
02:19:32|42365.35
02:19:33|42365.35
02:19:34|42365.35
02:19:35|42365.35
02:19:36|42365.34
02:19:37|42365.35
02:19:38|42365.35
02:19:39|42365.35
02:19:40|42365.35
02:19:41|42365.34
02:19:42|42365.34
02:19:43|42365.35
02:19:44|42365.34
02:19:45|42365.35
02:19:46|42365.35
02:19:47|42365.35
02:19:48|42365.34
02:19:49|42370.68
02:19:50|42372.59
02:19:51|42374.35
02:19:52|42374.35
02:19:53|42374.34
02:19:54|42374.34
02:19:56|42374.34
02:19:57|42374.35
02:19:58|42374.35
02:19:59|42374.35
02:20:00|42379.78
02:20:01|42379.99
02:20:02|42386.13
02:20:03|42389.99
02:20:04|42389.99
02:20:05|42389.99
02:20:06|42390.
02:20:08|42389.99
02:20:09|42389.99
02:20:10|42389.99
02:20:11|42390.
02:20:12|42390.
02:20:13|42390.
02:20:14|42390.
02:20:15|42390.
02:20:17|42389.99
02:20:17|42389.99
02:20:19|42390.
02:20:19|42390.
02:20:21|42390.
02:20:21|42389.99
02:20:23|42390.
02:20:23|42390.
02:20:25|42390.
02:20:25|42390.
02:20:27|42390.
02:20:27|42390.
02:20:28|42389.99
02:20:30|42389.99
02:20:30|42389.99
02:20:31|42389.99
02:20:33|42390.
02:20:34|42390.
02:20:35|42390.
02:20:36|42389.99
02:20:37|42389.99
02:20:38|42389.99
02:20:39|42389.99
02:20:40|42389.99
02:20:41|42389.99
02:20:42|42389.99
02:20:43|42389.99
02:20:44|42390.
02:20:45|42389.99
02:20:46|42389.99
02:20:47|42389.99
02:20:48|42390.
02:20:49|42390.
02:20:50|42390.
02:20:51|42389.99
02:20:53|42389.99
02:20:54|42390.
02:20:54|42390.
02:20:56|42390.
02:20:57|42390.
02:20:59|42389.99
02:21:00|42389.99
02:21:01|42389.99
02:21:02|42389.99
02:21:03|42389.99
02:21:04|42390.
02:21:05|42390.
02:21:06|42389.99
02:21:07|42389.99
02:21:08|42389.99
02:21:09|42390.
02:21:10|42390.
02:21:11|42389.99
02:21:12|42390.
02:21:13|42389.99
02:21:14|42389.99
02:21:15|42390.
02:21:16|42389.99
02:21:17|42380.
02:21:18|42380.01
02:21:19|42380.01
02:21:20|42380.
02:21:21|42379.6
02:21:22|42379.6
02:21:23|42379.6
02:21:24|42379.59
02:21:25|42379.59
02:21:26|42379.6
02:21:27|42377.28
02:21:28|42367.3
02:21:29|42364.
02:21:30|42362.76
02:21:31|42352.78
02:21:33|42351.87
02:21:34|42350.01
02:21:35|42347.71
02:21:35|42347.24
02:21:37|42346.75
02:21:38|42342.39
02:21:39|42333.38
02:21:40|42333.37
02:21:41|42333.37
02:21:42|42330.01
02:21:43|42330.
02:21:43|42321.02
02:21:45|42320.
02:21:46|42320.
02:21:47|42320.01
02:21:47|42320.
02:21:49|42320.
02:21:50|42320.01
02:21:51|42320.
02:21:52|42320.01
02:21:52|42320.
02:21:53|42320.
02:21:56|42329.2
02:21:56|42332.24
02:21:57|42332.23
02:21:58|42332.23
02:21:59|42332.23
02:22:00|42329.21
02:22:02|42325.9
02:22:04|42325.89
02:22:04|42325.89
02:22:06|42325.89
02:22:06|42325.89
02:22:08|42325.89
02:22:09|42325.89
02:22:10|42322.35
02:22:11|42320.
02:22:12|42320.01
02:22:13|42320.
02:22:14|42320.
02:22:15|42320.
02:22:16|42320.
02:22:18|42320.
02:22:18|42319.96
02:22:19|42319.77
02:22:20|42319.76
02:22:21|42319.76
02:22:22|42319.76
02:22:23|42319.76
02:22:24|42319.77
02:22:26|42319.76
02:22:27|42319.76
02:22:28|42319.76
02:22:29|42319.76
02:22:30|42319.76
02:22:31|42319.76
02:22:32|42319.76
02:22:33|42319.76
02:22:34|42319.76
02:22:35|42319.77
02:22:36|42319.76
02:22:37|42317.9
02:22:38|42317.06
02:22:39|42317.06
02:22:40|42317.06
02:22:41|42316.12
02:22:42|42312.39
02:22:43|42311.61
02:22:44|42311.01
02:22:45|42311.01
02:22:46|42310.05
02:22:47|42310.03
02:22:48|42310.03
02:22:49|42310.02
02:22:50|42310.02
02:22:51|42310.03
02:22:52|42310.02
02:22:53|42310.03
02:22:54|42310.02
02:22:56|42310.02
02:22:57|42310.02
02:22:58|42310.02
02:22:59|42310.02
02:23:00|42310.03
02:23:01|42310.02
02:23:03|42310.02
02:23:04|42310.02
02:23:05|42310.03
02:23:07|42304.26
02:23:07|42304.25
02:23:11|42304.26
02:23:13|42311.47
02:23:14|42311.48
02:23:15|42311.47
02:23:16|42319.77
02:23:17|42321.66
02:23:18|42321.65
02:23:19|42321.66
02:23:20|42321.65
02:23:21|42321.65
02:23:22|42321.66
02:23:23|42321.65
02:23:24|42321.65
02:23:25|42321.66
02:23:26|42321.66
02:23:27|42321.66
02:23:28|42321.65
02:23:29|42321.66
02:23:31|42321.65
02:23:31|42321.66
02:23:32|42322.21
02:23:33|42322.21
02:23:34|42322.21
02:23:35|42322.2
02:23:36|42322.21
02:23:37|42322.21
02:23:38|42322.21
02:23:40|42322.2
02:23:40|42322.21
02:23:42|42322.21
02:23:42|42322.21
02:23:43|42322.21
02:23:45|42322.21
02:23:46|42322.22
02:23:47|42322.21
02:23:48|42322.21
02:23:49|42322.21
02:23:50|42322.21
02:23:51|42315.
02:23:52|42312.59
02:23:53|42312.59
02:23:54|42312.59
02:23:55|42312.59
02:23:57|42312.58
02:23:58|42312.59
02:23:59|42312.59
02:24:00|42312.59
02:24:01|42312.59
02:24:02|42312.58
02:24:03|42312.59
02:24:04|42316.5
02:24:05|42316.51
02:24:06|42316.51
02:24:07|42316.51
02:24:09|42316.51
02:24:11|42316.5
02:24:11|42316.51
02:24:13|42316.51
02:24:14|42316.5
02:24:15|42316.5
02:24:16|42316.5
02:24:17|42316.51
02:24:18|42316.51
02:24:19|42316.5
02:24:20|42316.5
02:24:21|42316.51
02:24:22|42316.46
02:24:23|42316.03
02:24:24|42313.75
02:24:25|42313.75
02:24:27|42313.75
02:24:27|42313.76
02:24:28|42313.76
02:24:29|42313.76
02:24:31|42313.06
02:24:32|42312.6
02:24:32|42312.59
02:24:33|42312.59
02:24:34|42312.59
02:24:36|42312.59
02:24:36|42312.59
02:24:38|42312.6
02:24:39|42312.59
02:24:40|42312.59
02:24:40|42312.6
02:24:42|42312.6
02:24:43|42312.6
02:24:44|42315.43
02:24:45|42316.2
02:24:45|42316.23
02:24:46|42316.23
02:24:48|42316.23
02:24:49|42316.49
02:24:50|42316.5
02:24:50|42316.49
02:24:51|42316.5
02:24:53|42316.5
02:24:54|42317.12
02:24:54|42317.55
02:24:56|42319.11
02:24:57|42319.11
02:24:58|42319.11
02:25:00|42319.11
02:25:01|42319.11
02:25:02|42319.1
02:25:03|42319.11
02:25:05|42319.1
02:25:06|42319.11
02:25:06|42319.1
02:25:08|42316.49
02:25:09|42311.92
02:25:10|42311.61
02:25:11|42311.6
02:25:12|42311.61
02:25:13|42311.61
02:25:14|42311.6
02:25:15|42311.61
02:25:16|42311.6
02:25:17|42311.57
02:25:18|42311.58
02:25:19|42311.57
02:25:20|42310.
02:25:21|42307.92
02:25:22|42306.88
02:25:23|42306.88
02:25:24|42303.45
02:25:25|42301.01
02:25:26|42301.
02:25:27|42301.01
02:25:28|42301.01
02:25:29|42301.01
02:25:30|42301.
02:25:31|42301.
02:25:32|42301.
02:25:33|42308.4
02:25:35|42308.4
02:25:36|42308.41
02:25:37|42311.56
02:25:38|42311.56
02:25:40|42311.56
02:25:40|42311.57
02:25:41|42311.56
02:25:42|42311.57
02:25:43|42311.56
02:25:44|42311.56
02:25:45|42311.56
02:25:46|42311.57
02:25:47|42311.57
02:25:48|42311.57
02:25:49|42311.56
02:25:50|42311.56
02:25:51|42311.56
02:25:52|42311.56
02:25:53|42311.56
02:25:54|42313.82
02:25:55|42313.83
02:25:56|42319.55
02:25:57|42319.56
02:25:58|42319.56
02:26:00|42319.56
02:26:01|42319.55
02:26:02|42319.56
02:26:03|42319.55
02:26:04|42319.56
02:26:06|42319.55
02:26:06|42319.56
02:26:07|42319.55
02:26:08|42319.55
02:26:09|42319.56
02:26:10|42319.55
02:26:11|42319.55
02:26:12|42319.55
02:26:13|42319.55
02:26:14|42319.56
02:26:15|42319.55
02:26:16|42319.55
02:26:17|42319.55
02:26:18|42319.55
02:26:20|42319.5
02:26:21|42319.51
02:26:23|42319.5
02:26:23|42317.42
02:26:24|42313.82
02:26:25|42313.82
02:26:26|42311.14
02:26:27|42311.14
02:26:28|42310.69
02:26:29|42310.69
02:26:30|42310.7
02:26:31|42310.7
02:26:33|42310.69
02:26:34|42310.7
02:26:35|42310.01
02:26:36|42306.32
02:26:36|42306.32
02:26:38|42306.32
02:26:39|42306.33
02:26:39|42306.33
02:26:41|42306.33
02:26:41|42306.33
02:26:43|42306.32
02:26:44|42306.32
02:26:45|42306.33
02:26:46|42306.32
02:26:47|42306.32
02:26:47|42306.32
02:26:49|42306.33
02:26:49|42306.32
02:26:51|42306.32
02:26:52|42306.28
02:26:53|42306.27
02:26:54|42306.27
02:26:55|42306.27
02:26:56|42306.27
02:26:57|42306.27
02:26:58|42306.27
02:27:00|42306.27
02:27:00|42306.27
02:27:01|42306.27
02:27:02|42306.28
02:27:04|42306.28
02:27:04|42306.28
02:27:06|42306.28
02:27:06|42306.28
02:27:08|42306.27
02:27:09|42306.27
02:27:10|42305.84
02:27:11|42300.97
02:27:12|42300.97
02:27:13|42300.97
02:27:14|42300.97
02:27:16|42296.73
02:27:16|42301.8
02:27:18|42314.74
02:27:19|42314.74
02:27:20|42316.93
02:27:21|42316.94
02:27:23|42316.93
02:27:24|42316.93
02:27:24|42316.93
02:27:26|42316.94
02:27:27|42316.5
02:27:28|42315.53
02:27:29|42315.53
02:27:30|42315.08
02:27:32|42315.09
02:27:32|42315.08
02:27:33|42315.09
02:27:34|42315.09
02:27:35|42315.08
02:27:36|42315.09
02:27:37|42315.09
02:27:38|42315.09
02:27:39|42315.03
02:27:40|42315.03
02:27:41|42315.03
02:27:42|42315.03
02:27:43|42315.04
02:27:44|42315.03
02:27:45|42315.04
02:27:46|42315.03
02:27:47|42315.04
02:27:48|42315.03
02:27:49|42315.03
02:27:50|42315.03
02:27:51|42315.03
02:27:53|42314.65
02:27:54|42310.32
02:27:54|42310.34
02:27:56|42310.34
02:27:57|42314.64
02:27:58|42314.63
02:27:59|42314.64
02:28:01|42314.64
02:28:02|42314.63
02:28:03|42314.63
02:28:05|42314.64
02:28:06|42314.64
02:28:07|42314.63
02:28:08|42319.56
02:28:09|42320.
02:28:10|42325.37
02:28:11|42325.37
02:28:12|42325.38
02:28:13|42325.37
02:28:14|42325.37
02:28:15|42325.37
02:28:16|42325.37
02:28:16|42325.38
02:28:18|42325.37
02:28:18|42325.37
02:28:20|42325.37
02:28:20|42325.37
02:28:23|42328.07
02:28:23|42328.07
02:28:24|42328.07
02:28:25|42328.07
02:28:26|42328.08
02:28:27|42328.08
02:28:28|42328.07
02:28:29|42328.08
02:28:30|42328.08
02:28:31|42328.07
02:28:32|42328.08
02:28:33|42328.07
02:28:35|42332.89
02:28:35|42332.89
02:28:36|42332.9
02:28:37|42332.9
02:28:38|42332.9
02:28:39|42332.89
02:28:40|42332.89
02:28:41|42332.9
02:28:42|42332.89
02:28:43|42332.89
02:28:45|42332.89
02:28:47|42332.89
02:28:47|42332.89
02:28:49|42332.89
02:28:50|42332.89
02:28:51|42332.9
02:28:52|42332.89
02:28:53|42332.89
02:28:54|42332.89
02:28:55|42332.89
02:28:56|42335.77
02:28:57|42335.77
02:28:58|42335.77
02:28:59|42335.78
02:29:00|42335.77
02:29:01|42344.47
02:29:02|42348.57
02:29:04|42348.57
02:29:06|42350.01
02:29:06|42353.19
02:29:07|42353.22
02:29:08|42353.23
02:29:10|42353.22
02:29:11|42353.23
02:29:12|42353.22
02:29:13|42353.23
02:29:14|42356.6
02:29:15|42359.98
02:29:16|42359.98
02:29:17|42360.
02:29:17|42362.8
02:29:19|42363.42
02:29:20|42363.42
02:29:21|42363.42
02:29:23|42363.42
02:29:23|42362.28
02:29:24|42359.19
02:29:25|42359.02
02:29:27|42359.02
02:29:28|42359.02
02:29:29|42359.03
02:29:29|42359.03
02:29:31|42359.03
02:29:31|42359.02
02:29:33|42359.03
02:29:33|42360.61
02:29:34|42363.41
02:29:35|42366.6
02:29:37|42367.62
02:29:38|42367.61
02:29:39|42367.62
02:29:39|42368.02
02:29:40|42368.22
02:29:42|42370.
02:29:43|42369.99
02:29:44|42370.
02:29:44|42373.65
02:29:46|42373.64
02:29:47|42373.65
02:29:48|42373.36
02:29:49|42373.16
02:29:50|42373.16
02:29:52|42373.15
02:29:52|42373.03
02:29:53|42371.97
02:29:54|42371.97
02:29:55|42371.97
02:29:56|42371.97
02:29:57|42371.98
02:29:58|42371.98
02:29:59|42371.98
02:30:00|42371.97
02:30:02|42371.97
02:30:04|42371.98
02:30:04|42371.98
02:30:05|42367.74
02:30:06|42360.
02:30:07|42359.27
02:30:09|42359.16
02:30:09|42359.15
02:30:12|42359.12
02:30:12|42356.19
02:30:14|42356.18
02:30:15|42356.18
02:30:15|42356.19
02:30:17|42353.22
02:30:18|42344.61
02:30:19|42344.61
02:30:20|42344.6
02:30:20|42343.25
02:30:21|42343.25
02:30:23|42343.4
02:30:24|42344.52
02:30:24|42344.52
02:30:26|42344.51
02:30:26|42344.51
02:30:28|42344.52
02:30:29|42344.51
02:30:31|42344.51
02:30:31|42344.52
02:30:32|42344.52
02:30:33|42344.52
02:30:34|42344.51
02:30:35|42344.55
02:30:36|42344.54
02:30:37|42344.55
02:30:38|42344.54
02:30:39|42344.54
02:30:40|42344.55
02:30:41|42345.08
02:30:42|42348.02
02:30:43|42348.02
02:30:44|42348.02
02:30:45|42348.01
02:30:46|42349.99
02:30:47|42349.99
02:30:48|42350.
02:30:50|42350.
02:30:50|42350.
02:30:51|42349.99
02:30:52|42350.
02:30:53|42349.99
02:30:54|42350.
02:30:55|42349.99
02:30:56|42350.
02:30:57|42349.99
02:30:58|42349.99
02:30:59|42350.
02:31:01|42349.99
02:31:02|42349.99
02:31:04|42349.99
02:31:04|42349.99
02:31:05|42349.99
02:31:06|42350.
02:31:07|42350.
02:31:08|42349.99
02:31:10|42352.32
02:31:11|42357.21
02:31:12|42357.21
02:31:13|42357.21
02:31:15|42357.21
02:31:15|42357.21
02:31:16|42357.21
02:31:17|42357.22
02:31:18|42357.22
02:31:19|42357.21
02:31:20|42357.21
02:31:21|42357.22
02:31:22|42357.22
02:31:23|42357.21
02:31:24|42356.05
02:31:25|42350.18
02:31:26|42350.18
02:31:27|42340.31
02:31:28|42340.19
02:31:30|42340.19
02:31:31|42335.96
02:31:32|42335.55
02:31:34|42325.38
02:31:34|42325.38
02:31:35|42325.38
02:31:36|42325.38
02:31:37|42325.38
02:31:38|42325.38
02:31:40|42325.38
02:31:40|42325.38
02:31:41|42325.38
02:31:42|42325.38
02:31:43|42323.79
02:31:45|42323.8
02:31:46|42323.8
02:31:47|42323.79
02:31:48|42323.79
02:31:49|42323.8
02:31:50|42323.8
02:31:51|42323.79
02:31:52|42323.79
02:31:53|42323.79
02:31:54|42323.79
02:31:55|42323.79
02:31:56|42323.79
02:31:57|42323.79
02:31:58|42323.77
02:31:59|42323.73
02:32:00|42319.55
02:32:01|42318.6
02:32:02|42318.6
02:32:03|42318.6
02:32:06|42318.61
02:32:06|42318.61
02:32:07|42318.6
02:32:08|42318.61
02:32:10|42318.6
02:32:12|42321.93
02:32:13|42321.93
02:32:14|42321.93
02:32:15|42321.93
02:32:16|42321.93
02:32:17|42321.93
02:32:18|42321.93
02:32:19|42321.93
02:32:20|42321.93
02:32:21|42321.93
02:32:23|42321.93
02:32:23|42321.94
02:32:25|42321.93
02:32:26|42321.94
02:32:27|42321.93
02:32:29|42321.93
02:32:29|42321.93
02:32:30|42321.94
02:32:31|42321.93
02:32:32|42321.93
02:32:33|42321.94
02:32:34|42321.93
02:32:35|42321.94
02:32:36|42321.94
02:32:37|42321.93
02:32:38|42321.93
02:32:40|42321.94
02:32:41|42321.94
02:32:42|42321.94
02:32:43|42321.94
02:32:44|42320.69
02:32:45|42320.7
02:32:46|42320.69
02:32:47|42320.69
02:32:48|42320.69
02:32:49|42320.69
02:32:50|42320.7
02:32:51|42320.69
02:32:52|42320.69
02:32:53|42320.17
02:32:54|42318.97
02:32:55|42318.96
02:32:56|42318.61
02:32:57|42318.6
02:32:58|42318.5
02:33:00|42318.48
02:33:01|42318.48
02:33:02|42318.48
02:33:02|42318.49
02:33:03|42318.49
02:33:05|42318.48
02:33:07|42318.48
02:33:08|42318.49
02:33:09|42318.43
02:33:10|42316.4
02:33:11|42316.4
02:33:12|42316.4
02:33:13|42316.4
02:33:14|42316.39
02:33:15|42316.4
02:33:16|42316.4
02:33:17|42316.4
02:33:18|42316.39
02:33:19|42314.23
02:33:20|42314.24
02:33:21|42314.23
02:33:22|42314.24
02:33:23|42314.23
02:33:24|42314.23
02:33:25|42314.23
02:33:26|42314.23
02:33:27|42314.23
02:33:29|42314.24
02:33:29|42314.23
02:33:30|42314.24
02:33:31|42314.23
02:33:33|42314.24
02:33:33|42314.23
02:33:35|42314.23
02:33:35|42314.23
02:33:36|42314.23
02:33:37|42314.23
02:33:39|42314.23
02:33:40|42314.23
02:33:41|42314.24
02:33:42|42314.24
02:33:43|42314.24
02:33:44|42314.24
02:33:45|42314.24
02:33:46|42314.23
02:33:47|42314.24
02:33:48|42314.23
02:33:49|42314.23
02:33:50|42314.23
02:33:51|42314.23
02:33:52|42314.24
02:33:53|42314.23
02:33:54|42314.23
02:33:55|42314.23
02:33:56|42314.23
02:33:57|42314.23
02:33:58|42306.
02:33:59|42308.38
02:34:00|42308.38
02:34:01|42316.38
02:34:02|42316.38
02:34:04|42316.38
02:34:05|42316.39
02:34:07|42321.93
02:34:07|42321.92
02:34:08|42321.92
02:34:09|42321.92
02:34:10|42321.92
02:34:11|42321.92
02:34:12|42314.77
02:34:13|42314.77
02:34:15|42314.77
02:34:16|42314.77
02:34:17|42314.23
02:34:18|42314.23
02:34:19|42314.24
02:34:20|42314.24
02:34:21|42314.23
02:34:22|42310.
02:34:23|42310.
02:34:24|42309.99
02:34:25|42309.99
02:34:26|42309.99
02:34:27|42309.99
02:34:28|42309.99
02:34:30|42309.99
02:34:30|42310.
02:34:31|42309.99
02:34:32|42310.
02:34:33|42314.27
02:34:34|42321.92
02:34:35|42330.
02:34:36|42332.96
02:34:37|42335.34
02:34:38|42335.34
02:34:39|42335.35
02:34:40|42335.35
02:34:41|42335.34
02:34:42|42335.35
02:34:43|42335.34
02:34:44|42335.35
02:34:45|42335.34
02:34:46|42335.35
02:34:48|42335.35
02:34:49|42335.34
02:34:50|42335.34
02:34:50|42335.34
02:34:51|42335.34
02:34:52|42335.34
02:34:53|42335.35
02:34:54|42335.35
02:34:56|42335.34
02:34:57|42335.34
02:34:57|42335.34
02:34:59|42335.35
02:34:59|42335.35
02:35:00|42331.1
02:35:01|42331.1
02:35:02|42326.44
02:35:04|42326.44
02:35:04|42326.43
02:35:06|42326.02
02:35:08|42320.
02:35:09|42319.58
02:35:10|42314.44
02:35:12|42314.01
02:35:12|42312.07
02:35:13|42312.07
02:35:15|42312.08
02:35:17|42312.08
02:35:18|42312.07
02:35:19|42312.07
02:35:19|42312.07
02:35:20|42312.07
02:35:22|42312.07
02:35:23|42312.07
02:35:24|42312.02
02:35:25|42308.27
02:35:26|42306.88
02:35:27|42304.89
02:35:28|42306.03
02:35:29|42306.04
02:35:30|42306.03
02:35:31|42306.03
02:35:32|42306.03
02:35:33|42306.04
02:35:34|42306.04
02:35:35|42306.03
02:35:36|42306.03
02:35:37|42306.03
02:35:38|42306.03
02:35:39|42301.53
02:35:40|42300.02
02:35:41|42300.02
02:35:42|42300.03
02:35:43|42300.02
02:35:44|42300.02
02:35:45|42293.44
02:35:47|42293.44
02:35:48|42293.44
02:35:49|42293.45
02:35:50|42293.45
02:35:51|42293.45
02:35:52|42293.44
02:35:53|42293.44
02:35:54|42293.44
02:35:56|42292.98
02:35:57|42292.98
02:35:58|42292.99
02:35:58|42292.99
02:35:59|42292.99
02:36:01|42292.99
02:36:01|42292.98
02:36:03|42290.52
02:36:04|42290.53
02:36:04|42290.53
02:36:05|42290.53
02:36:07|42290.52
02:36:08|42290.53
02:36:10|42290.52
02:36:10|42290.53
02:36:12|42290.53
02:36:13|42290.53
02:36:14|42290.52
02:36:16|42288.42
02:36:16|42288.42
02:36:17|42288.42
02:36:19|42288.34
02:36:21|42287.09
02:36:21|42286.03
02:36:22|42286.03
02:36:23|42283.22
02:36:24|42283.22
02:36:25|42283.22
02:36:26|42283.22
02:36:27|42283.22
02:36:28|42283.22
02:36:29|42284.41
02:36:30|42285.51
02:36:31|42288.32
02:36:32|42286.69
02:36:33|42286.69
02:36:34|42280.76
02:36:35|42272.06
02:36:36|42272.06
02:36:37|42272.05
02:36:39|42272.05
02:36:40|42271.1
02:36:41|42271.11
02:36:41|42271.1
02:36:43|42271.11
02:36:43|42271.1
02:36:46|42271.1
02:36:46|42270.81
02:36:47|42269.54
02:36:49|42269.54
02:36:50|42269.54
02:36:51|42266.44
02:36:52|42268.49
02:36:53|42275.32
02:36:54|42278.37
02:36:54|42282.82
02:36:56|42283.3
02:36:57|42283.29
02:36:58|42286.03
02:36:59|42287.84
02:36:59|42287.85
02:37:01|42287.85
02:37:02|42287.84
02:37:03|42287.85
02:37:04|42290.06
02:37:05|42290.52
02:37:06|42290.53
02:37:07|42292.72
02:37:09|42292.73
02:37:10|42288.98
02:37:11|42283.05
02:37:13|42283.04
02:37:14|42283.05
02:37:14|42283.05
02:37:16|42277.11
02:37:17|42273.86
02:37:18|42273.86
02:37:19|42273.87
02:37:21|42272.37
02:37:23|42272.38
02:37:23|42272.38
02:37:24|42272.38
02:37:25|42272.37
02:37:26|42272.37
02:37:27|42272.38
02:37:28|42272.37
02:37:29|42272.38
02:37:30|42278.33
02:37:31|42274.45
02:37:32|42273.88
02:37:34|42273.86
02:37:34|42273.85
02:37:35|42272.44
02:37:36|42265.37
02:37:37|42265.37
02:37:39|42265.37
02:37:40|42265.37
02:37:40|42265.37
02:37:41|42265.37
02:37:42|42265.37
02:37:44|42265.37
02:37:45|42265.38
02:37:46|42265.37
02:37:48|42265.37
02:37:50|42265.37
02:37:50|42265.37
02:37:51|42265.38
02:37:52|42264.89
02:37:53|42262.76
02:37:54|42262.75
02:37:55|42262.75
02:37:56|42262.76
02:37:58|42262.71
02:37:58|42235.64
02:38:00|42243.05
02:38:01|42243.05
02:38:01|42243.51
02:38:03|42245.6
02:38:04|42245.6
02:38:05|42247.56
02:38:05|42253.35
02:38:06|42253.36
02:38:08|42253.35
02:38:09|42247.88
02:38:10|42251.05
02:38:10|42253.34
02:38:12|42253.4
02:38:13|42253.39
02:38:15|42258.19
02:38:16|42258.19
02:38:17|42262.93
02:38:18|42270.86
02:38:20|42270.86
02:38:20|42270.85
02:38:21|42270.85
02:38:22|42270.86
02:38:23|42270.85
02:38:24|42270.86
02:38:25|42270.86
02:38:26|42270.85
02:38:27|42270.85
02:38:28|42270.85
02:38:29|42270.86
02:38:30|42270.85
02:38:31|42270.85
02:38:32|42270.86
02:38:33|42270.85
02:38:34|42270.85
02:38:36|42258.29
02:38:37|42254.06
02:38:38|42254.06
02:38:39|42254.06
02:38:40|42254.06
02:38:41|42254.07
02:38:42|42254.06
02:38:43|42252.61
02:38:44|42255.26
02:38:45|42255.26
02:38:46|42254.07
02:38:47|42254.06
02:38:48|42254.06
02:38:49|42254.06
02:38:50|42254.06
02:38:51|42254.06
02:38:52|42254.05
02:38:53|42254.06
02:38:54|42254.05
02:38:55|42254.05
02:38:56|42254.05
02:38:57|42254.05
02:38:58|42254.05
02:38:59|42254.06
02:39:00|42254.06
02:39:01|42259.97
02:39:02|42259.97
02:39:03|42259.97
02:39:04|42254.06
02:39:06|42254.06
02:39:06|42254.06
02:39:08|42264.92
02:39:08|42264.93
02:39:09|42264.92
02:39:11|42264.92
02:39:12|42264.92
02:39:14|42264.92
02:39:15|42264.92
02:39:16|42264.41
02:39:16|42260.6
02:39:18|42256.95
02:39:19|42256.94
02:39:20|42256.94
02:39:21|42255.55
02:39:22|42255.
02:39:23|42255.01
02:39:24|42255.01
02:39:25|42255.01
02:39:26|42255.01
02:39:27|42255.
02:39:28|42255.01
02:39:29|42255.01
02:39:30|42255.01
02:39:31|42255.
02:39:32|42255.
02:39:33|42255.01
02:39:34|42255.
02:39:35|42255.01
02:39:36|42245.05
02:39:37|42242.7
02:39:38|42242.71
02:39:39|42242.4
02:39:40|42238.18
02:39:41|42234.94
02:39:42|42234.94
02:39:43|42234.94
02:39:44|42230.
02:39:45|42230.01
02:39:46|42232.73
02:39:47|42238.18
02:39:48|42238.17
02:39:49|42238.18
02:39:51|42238.18
02:39:52|42240.28
02:39:53|42240.28
02:39:54|42240.29
02:39:55|42238.19
02:39:56|42234.03
02:39:57|42234.03
02:39:58|42234.03
02:40:00|42233.81
02:40:01|42233.8
02:40:02|42233.43
02:40:03|42233.43
02:40:04|42233.43
02:40:05|42233.43
02:40:06|42232.51
02:40:07|42232.52
02:40:08|42232.51
02:40:10|42239.67
02:40:10|42239.67
02:40:11|42239.67
02:40:13|42236.23
02:40:15|42236.22
02:40:16|42233.34
02:40:17|42233.34
02:40:19|42233.35
02:40:20|42233.34
02:40:21|42233.34
02:40:22|42233.35
02:40:22|42233.35
02:40:24|42233.34
02:40:25|42236.22
02:40:26|42236.22
02:40:27|42236.23
02:40:29|42233.34
02:40:29|42232.83
02:40:30|42228.
02:40:31|42227.15
02:40:32|42223.57
02:40:33|42223.57
02:40:34|42222.27
02:40:35|42222.26
02:40:36|42222.27
02:40:37|42222.27
02:40:38|42222.27
02:40:39|42222.26
02:40:40|42222.27
02:40:41|42222.26
02:40:42|42222.26
02:40:43|42222.26
02:40:44|42222.26
02:40:46|42222.27
02:40:46|42222.27
02:40:48|42222.27
02:40:48|42222.27
02:40:49|42222.27
02:40:51|42220.
02:40:52|42220.01
02:40:53|42220.01
02:40:54|42220.01
02:40:55|42220.01
02:40:56|42220.
02:40:56|42220.01
02:40:58|42220.26
02:40:59|42220.26
02:41:00|42220.26
02:41:01|42220.26
02:41:01|42223.96
02:41:03|42223.96
02:41:04|42223.96
02:41:06|42223.96
02:41:07|42223.96
02:41:07|42223.96
02:41:08|42223.96
02:41:09|42223.96
02:41:10|42223.97
02:41:12|42220.
02:41:13|42220.
02:41:15|42220.
02:41:16|42220.
02:41:17|42220.
02:41:19|42220.
02:41:20|42209.89
02:41:21|42209.89
02:41:22|42209.88
02:41:23|42206.62
02:41:24|42206.62
02:41:25|42201.01
02:41:26|42201.
02:41:27|42201.
02:41:29|42201.01
02:41:29|42201.01
02:41:31|42211.41
02:41:32|42211.4
02:41:33|42211.4
02:41:34|42211.4
02:41:34|42205.67
02:41:35|42205.67
02:41:37|42205.68
02:41:37|42205.67
02:41:39|42204.64
02:41:40|42204.65
02:41:40|42201.24
02:41:41|42201.24
02:41:43|42201.25
02:41:43|42211.41
02:41:44|42211.41
02:41:46|42211.41
02:41:46|42211.4
02:41:48|42211.4
02:41:48|42211.4
02:41:50|42211.41
02:41:50|42211.4
02:41:51|42211.4
02:41:52|42211.41
02:41:54|42211.41
02:41:55|42211.41
02:41:56|42211.4
02:41:57|42211.4
02:41:58|42211.4
02:42:00|42211.41
02:42:01|42211.4
02:42:02|42211.4
02:42:04|42211.4
02:42:04|42211.41
02:42:05|42211.4
02:42:06|42211.41
02:42:07|42211.4
02:42:08|42213.67
02:42:09|42213.66
02:42:10|42213.66
02:42:12|42213.66
02:42:12|42213.66
02:42:13|42213.66
02:42:14|42213.66
02:42:16|42213.66
02:42:17|42213.66
02:42:18|42213.66
02:42:19|42213.66
02:42:20|42216.95
02:42:21|42219.82
02:42:22|42220.
02:42:23|42225.56
02:42:25|42225.57
02:42:26|42225.56
02:42:26|42228.58
02:42:27|42228.58
02:42:28|42228.57
02:42:30|42228.57
02:42:30|42224.34
02:42:32|42224.34
02:42:33|42224.34
02:42:33|42224.34
02:42:35|42224.35
02:42:36|42224.34
02:42:36|42224.35
02:42:37|42224.35
02:42:38|42224.35
02:42:39|42224.34
02:42:40|42224.35
02:42:42|42224.35
02:42:42|42224.35
02:42:44|42224.34
02:42:44|42224.34
02:42:46|42224.35
02:42:46|42224.35
02:42:47|42224.35
02:42:49|42224.34
02:42:49|42224.34
02:42:50|42224.34
02:42:51|42224.34
02:42:53|42224.34
02:42:53|42224.35
02:42:54|42224.35
02:42:55|42224.35
02:42:56|42224.34
02:42:58|42224.34
02:42:58|42224.34
02:42:59|42224.35
02:43:00|42224.35
02:43:02|42224.35
02:43:03|42224.35
02:43:03|42224.34
02:43:05|42224.34
02:43:05|42224.34
02:43:06|42224.34
02:43:08|42239.26
02:43:09|42239.26
02:43:11|42239.26
02:43:11|42239.25
02:43:12|42243.23
02:43:13|42243.49
02:43:15|42251.95
02:43:17|42264.16
02:43:18|42268.31
02:43:19|42268.3
02:43:20|42268.3
02:43:21|42268.31
02:43:22|42268.31
02:43:23|42260.28
02:43:23|42263.67
02:43:25|42268.27
02:43:25|42268.27
02:43:26|42269.99
02:43:28|42269.99
02:43:29|42274.23
02:43:30|42276.94
02:43:30|42276.94
02:43:31|42276.95
02:43:33|42276.95
02:43:34|42280.95
02:43:34|42286.1
02:43:36|42286.09
02:43:36|42290.78
02:43:38|42285.66
02:43:39|42285.66
02:43:40|42285.66
02:43:40|42285.66
02:43:41|42285.65
02:43:44|42287.5
02:43:44|42287.5
02:43:45|42287.5
02:43:46|42287.49
02:43:47|42287.49
02:43:48|42287.5
02:43:50|42293.44
02:43:51|42303.86
02:43:53|42295.42
02:43:53|42295.43
02:43:54|42295.42
02:43:55|42295.43
02:43:56|42295.43
02:43:57|42299.65
02:43:58|42301.54
02:43:59|42301.54
02:44:01|42301.54
02:44:01|42308.01
02:44:02|42317.54
02:44:03|42317.55
02:44:05|42317.54
02:44:05|42317.54
02:44:06|42323.09
02:44:07|42323.1
02:44:09|42319.22
02:44:09|42319.23
02:44:10|42319.23
02:44:11|42319.22
02:44:12|42319.22
02:44:13|42319.23
02:44:14|42319.22
02:44:15|42319.22
02:44:16|42310.77
02:44:18|42310.25
02:44:19|42310.25
02:44:20|42310.25
02:44:21|42310.24
02:44:23|42310.24
02:44:24|42313.2
02:44:24|42315.8
02:44:26|42315.8
02:44:26|42315.8
02:44:28|42313.86
02:44:29|42313.86
02:44:29|42310.25
02:44:31|42305.37
02:44:32|42303.29
02:44:33|42303.28
02:44:34|42292.34
02:44:35|42284.33
02:44:36|42280.01
02:44:37|42279.46
02:44:38|42279.46
02:44:39|42274.84
02:44:40|42270.87
02:44:40|42270.
02:44:41|42270.01
02:44:43|42270.01
02:44:43|42269.55
02:44:45|42264.21
02:44:46|42260.01
02:44:46|42260.01
02:44:48|42260.01
02:44:49|42260.
02:44:50|42260.
02:44:51|42260.48
02:44:51|42266.79
02:44:53|42266.79
02:44:54|42271.01
02:44:54|42271.
02:44:56|42271.
02:44:56|42271.
02:44:58|42271.
02:44:59|42273.88
02:45:00|42278.96
02:45:01|42278.95
02:45:02|42278.95
02:45:03|42278.96
02:45:04|42278.96
02:45:05|42278.95
02:45:06|42277.42
02:45:07|42271.02
02:45:08|42267.62
02:45:09|42277.41
02:45:10|42281.55
02:45:11|42282.41
02:45:12|42282.41
02:45:14|42282.41
02:45:14|42282.41
02:45:15|42282.42
02:45:17|42282.42
02:45:19|42282.36
02:45:21|42282.36
02:45:21|42282.31
02:45:22|42282.31
02:45:24|42282.31
02:45:25|42282.31
02:45:26|42282.31
02:45:27|42282.31
02:45:29|42282.31
02:45:29|42282.3
02:45:30|42282.3
02:45:32|42282.31
02:45:33|42282.31
02:45:33|42282.3
02:45:35|42293.8
02:45:36|42296.14
02:45:37|42296.13
02:45:38|42296.13
02:45:38|42295.95
02:45:39|42295.01
02:45:40|42294.34
02:45:42|42294.34
02:45:43|42294.34
02:45:44|42294.33
02:45:44|42294.34
02:45:47|42294.33
02:45:47|42294.35
02:45:49|42294.35
02:45:49|42294.36
02:45:50|42294.35
02:45:52|42294.36
02:45:52|42294.35
02:45:55|42294.35
02:45:55|42294.36
02:45:57|42294.36
02:45:58|42294.35
02:45:59|42294.35
02:46:00|42294.35
02:46:01|42294.36
02:46:02|42295.33
02:46:03|42303.28
02:46:04|42303.29
02:46:05|42303.29
02:46:06|42308.38
02:46:07|42308.37
02:46:09|42308.38
02:46:09|42308.38
02:46:10|42308.37
02:46:11|42308.38
02:46:12|42308.38
02:46:13|42308.37
02:46:14|42308.37
02:46:15|42308.37
02:46:16|42309.26
02:46:18|42309.26
02:46:19|42309.26
02:46:21|42309.25
02:46:21|42319.99
02:46:22|42319.99
02:46:24|42319.81
02:46:24|42319.82
02:46:26|42319.82
02:46:27|42319.81
02:46:28|42319.81
02:46:28|42319.81
02:46:30|42319.81
02:46:31|42319.82
02:46:31|42319.82
02:46:34|42323.09
02:46:34|42323.1
02:46:35|42323.1
02:46:36|42323.1
02:46:37|42323.09
02:46:38|42322.79
02:46:39|42320.01
02:46:40|42315.77
02:46:41|42315.77
02:46:42|42315.77
02:46:43|42315.77
02:46:44|42317.56
02:46:45|42321.99
02:46:47|42321.99
02:46:47|42321.98
02:46:48|42321.99
02:46:49|42321.99
02:46:50|42321.98
02:46:51|42321.99
02:46:52|42321.98
02:46:53|42321.98
02:46:54|42321.99
02:46:56|42321.42
02:46:57|42321.42
02:46:58|42321.41
02:46:59|42321.41
02:47:00|42321.41
02:47:01|42321.42
02:47:02|42321.42
02:47:03|42321.42
02:47:04|42321.41
02:47:05|42321.41
02:47:06|42321.41
02:47:07|42321.42
02:47:08|42321.41
02:47:09|42321.42
02:47:09|42321.42
02:47:11|42321.42
02:47:12|42321.41
02:47:13|42321.42
02:47:14|42321.41
02:47:15|42321.41
02:47:16|42320.01
02:47:17|42316.14
02:47:18|42315.77
02:47:19|42311.9
02:47:20|42303.76
02:47:21|42300.33
02:47:23|42300.33
02:47:24|42300.33
02:47:26|42294.34
02:47:26|42283.86
02:47:27|42281.66
02:47:29|42281.66
02:47:31|42281.66
02:47:31|42281.66
02:47:32|42281.66
02:47:33|42281.66
02:47:34|42281.66
02:47:35|42281.67
02:47:36|42281.66
02:47:37|42288.84
02:47:38|42288.84
02:47:39|42285.89
02:47:40|42282.29
02:47:41|42273.83
02:47:42|42272.83
02:47:43|42270.
02:47:44|42270.
02:47:45|42277.8
02:47:46|42277.81
02:47:47|42277.81
02:47:48|42273.85
02:47:49|42270.81
02:47:50|42269.56
02:47:52|42272.96
02:47:53|42272.95
02:47:55|42272.96
02:47:56|42272.96
02:47:57|42272.95
02:47:58|42272.95
02:47:59|42270.81
02:48:00|42270.01
02:48:01|42265.77
02:48:02|42264.53
02:48:03|42263.21
02:48:05|42262.96
02:48:05|42260.16
02:48:06|42254.9
02:48:07|42254.9
02:48:09|42254.9
02:48:09|42254.9
02:48:10|42254.91
02:48:11|42254.91
02:48:12|42254.91
02:48:13|42250.68
02:48:14|42250.67
02:48:15|42250.67
02:48:17|42250.3
02:48:18|42250.29
02:48:18|42250.23
02:48:20|42250.22
02:48:21|42250.71
02:48:23|42252.82
02:48:25|42252.82
02:48:25|42252.82
02:48:27|42252.82
02:48:29|42252.83
02:48:29|42252.83
02:48:30|42252.82
02:48:31|42252.82
02:48:32|42252.82
02:48:34|42252.82
02:48:35|42252.82
02:48:36|42250.
02:48:37|42249.55
02:48:38|42248.26
02:48:39|42248.25
02:48:40|42247.8
02:48:41|42240.06
02:48:42|42240.87
02:48:44|42248.26
02:48:44|42248.26
02:48:46|42248.26
02:48:46|42248.25
02:48:47|42248.26
02:48:48|42240.87
02:48:49|42242.58
02:48:50|42245.43
02:48:51|42246.11
02:48:53|42246.11
02:48:54|42246.11
02:48:55|42246.11
02:48:56|42246.12
02:48:57|42246.12
02:48:58|42246.12
02:48:59|42246.12
02:49:00|42248.25
02:49:01|42252.81
02:49:03|42252.82
02:49:03|42252.82
02:49:04|42252.81
02:49:05|42252.82
02:49:07|42252.81
02:49:07|42252.82
02:49:09|42254.33
02:49:10|42254.33
02:49:11|42254.33
02:49:11|42254.33
02:49:13|42254.34
02:49:13|42254.33
02:49:15|42254.34
02:49:16|42254.33
02:49:16|42254.34
02:49:18|42254.34
02:49:18|42254.33
02:49:19|42254.33
02:49:20|42254.34
02:49:22|42254.34
02:49:24|42254.33
02:49:25|42254.33
02:49:26|42254.33
02:49:27|42254.34
02:49:28|42254.33
02:49:28|42254.33
02:49:29|42254.34
02:49:31|42250.1
02:49:31|42250.01
02:49:33|42250.
02:49:35|42246.13
02:49:35|42246.13
02:49:38|42246.13
02:49:39|42246.13
02:49:39|42246.13
02:49:41|42250.
02:49:42|42252.75
02:49:43|42250.01
02:49:44|42250.01
02:49:45|42246.11
02:49:46|42245.06
02:49:47|42245.07
02:49:48|42245.06
02:49:49|42245.06
02:49:50|42245.06
02:49:51|42245.07
02:49:52|42245.06
02:49:53|42245.07
02:49:54|42245.06
02:49:55|42245.01
02:49:57|42244.59
02:49:58|42244.59
02:49:59|42249.58
02:50:01|42245.08
02:50:02|42246.4
02:50:03|42245.08
02:50:05|42245.08
02:50:06|42245.08
02:50:08|42245.07
02:50:08|42242.44
02:50:09|42242.45
02:50:10|42242.44
02:50:11|42242.45
02:50:12|42248.13
02:50:13|42248.12
02:50:14|42248.13
02:50:15|42248.12
02:50:16|42246.03
02:50:17|42246.03
02:50:18|42246.03
02:50:19|42246.04
02:50:20|42246.04
02:50:21|42246.03
02:50:23|42246.04
02:50:24|42246.04
02:50:25|42246.03
02:50:26|42246.04
02:50:27|42246.04
02:50:28|42248.13
02:50:28|42248.14
02:50:30|42248.14
02:50:32|42248.14
02:50:32|42248.14
02:50:33|42248.14
02:50:34|42248.15
02:50:35|42248.14
02:50:36|42248.14
02:50:37|42248.15
02:50:38|42248.14
02:50:39|42248.14
02:50:40|42248.14
02:50:41|42248.15
02:50:42|42248.14
02:50:43|42248.14
02:50:44|42248.14
02:50:45|42248.14
02:50:46|42248.15
02:50:47|42248.14
02:50:48|42248.14
02:50:49|42248.15
02:50:50|42248.14
02:50:51|42248.15
02:50:52|42248.14
02:50:53|42248.14
02:50:54|42248.14
02:50:55|42248.14
02:50:56|42248.15
02:50:57|42248.14
02:50:58|42248.15
02:50:59|42248.14
02:51:00|42248.14
02:51:01|42248.15
02:51:02|42248.14
02:51:03|42248.14
02:51:05|42248.15
02:51:06|42259.48
02:51:07|42262.52
02:51:08|42262.52
02:51:09|42262.51
02:51:10|42262.51
02:51:10|42266.73
02:51:12|42275.92
02:51:14|42275.92
02:51:14|42275.92
02:51:15|42275.92
02:51:16|42276.49
02:51:17|42278.88
02:51:18|42280.53
02:51:19|42280.52
02:51:20|42288.99
02:51:21|42284.6
02:51:23|42277.8
02:51:23|42263.96
02:51:25|42250.01
02:51:27|42246.05
02:51:27|42246.04
02:51:29|42246.05
02:51:29|42246.04
02:51:30|42246.05
02:51:32|42246.05
02:51:34|42246.04
02:51:35|42246.05
02:51:37|42242.45
02:51:37|42242.46
02:51:38|42237.37
02:51:40|42236.75
02:51:40|42236.73
02:51:41|42233.04
02:51:43|42232.72
02:51:43|42232.72
02:51:44|42232.71
02:51:46|42232.72
02:51:46|42232.72
02:51:48|42232.72
02:51:49|42232.71
02:51:50|42232.72
02:51:51|42232.71
02:51:52|42239.37
02:51:53|42242.43
02:51:54|42242.43
02:51:55|42242.44
02:51:56|42242.43
02:51:57|42242.44
02:51:58|42242.44
02:51:59|42242.44
02:52:00|42242.43
02:52:01|42238.93
02:52:02|42233.78
02:52:03|42233.78
02:52:04|42232.72
02:52:05|42232.71
02:52:06|42232.72
02:52:07|42232.72
02:52:08|42232.72
02:52:09|42232.72
02:52:10|42232.72
02:52:11|42235.07
02:52:12|42235.08
02:52:13|42235.07
02:52:14|42238.92
02:52:15|42238.93
02:52:16|42238.92
02:52:17|42236.76
02:52:18|42232.72
02:52:19|42232.71
02:52:20|42232.72
02:52:21|42232.71
02:52:23|42232.72
02:52:23|42232.72
02:52:24|42232.72
02:52:26|42232.71
02:52:27|42232.72
02:52:28|42238.31
02:52:29|42238.91
02:52:30|42238.91
02:52:31|42238.91
02:52:32|42238.91
02:52:33|42238.91
02:52:34|42238.91
02:52:35|42235.64
02:52:36|42235.64
02:52:37|42238.68
02:52:38|42238.67
02:52:39|42235.32
02:52:40|42235.32
02:52:41|42235.32
02:52:42|42235.33
02:52:43|42235.32
02:52:45|42232.74
02:52:47|42232.74
02:52:47|42232.74
02:52:49|42232.73
02:52:50|42232.74
02:52:50|42232.73
02:52:52|42232.73
02:52:53|42232.74
02:52:54|42232.74
02:52:55|42237.05
02:52:55|42237.05
02:52:57|42237.06
02:52:58|42237.05
02:53:00|42237.05
02:53:01|42237.05
02:53:01|42235.38
02:53:02|42235.38
02:53:03|42235.38
02:53:04|42235.33
02:53:05|42235.33
02:53:06|42235.33
02:53:07|42235.33
02:53:08|42235.33
02:53:09|42235.34
02:53:11|42232.75
02:53:12|42232.75
02:53:14|42232.75
02:53:14|42232.74
02:53:16|42232.74
02:53:17|42227.28
02:53:17|42224.36
02:53:18|42224.34
02:53:19|42224.35
02:53:20|42224.34
02:53:21|42215.95
02:53:23|42215.95
02:53:23|42215.95
02:53:25|42215.95
02:53:27|42227.27
02:53:28|42227.28
02:53:29|42227.28
02:53:30|42227.27
02:53:32|42229.74
02:53:33|42229.74
02:53:34|42229.75
02:53:35|42229.74
02:53:36|42229.75
02:53:37|42223.12
02:53:38|42223.12
02:53:39|42220.77
02:53:40|42220.77
02:53:41|42217.23
02:53:42|42217.23
02:53:43|42217.23
02:53:44|42217.23
02:53:45|42217.23
02:53:46|42217.23
02:53:47|42217.22
02:53:48|42217.22
02:53:49|42217.23
02:53:50|42217.22
02:53:51|42214.29
02:53:52|42214.28
02:53:53|42214.28
02:53:54|42214.29
02:53:55|42214.28
02:53:56|42214.28
02:53:57|42214.28
02:53:58|42214.28
02:53:59|42214.29
02:54:01|42214.28
02:54:02|42214.28
02:54:03|42214.28
02:54:04|42214.29
02:54:06|42214.28
02:54:07|42214.28
02:54:07|42214.28
02:54:09|42214.28
02:54:10|42214.28
02:54:10|42214.29
02:54:12|42214.29
02:54:12|42214.28
02:54:14|42214.29
02:54:14|42214.28
02:54:16|42214.29
02:54:17|42214.29
02:54:18|42214.29
02:54:20|42214.28
02:54:21|42214.28
02:54:22|42214.28
02:54:23|42211.
02:54:24|42207.88
02:54:25|42201.7
02:54:26|42201.69
02:54:28|42198.
02:54:29|42198.
02:54:31|42182.77
02:54:32|42178.55
02:54:33|42178.56
02:54:34|42181.8
02:54:34|42186.86
02:54:36|42196.13
02:54:37|42205.02
02:54:38|42207.31
02:54:40|42207.3
02:54:40|42200.97
02:54:42|42194.64
02:54:43|42194.64
02:54:44|42186.2
02:54:46|42183.48
02:54:46|42183.48
02:54:47|42180.35
02:54:49|42179.26
02:54:50|42179.26
02:54:50|42179.26
02:54:52|42179.26
02:54:52|42179.27
02:54:53|42179.27
02:54:55|42179.26
02:54:56|42179.27
02:54:56|42179.26
02:54:58|42182.76
02:55:00|42184.9
02:55:01|42184.9
02:55:02|42184.9
02:55:03|42186.5
02:55:04|42193.9
02:55:05|42201.67
02:55:06|42202.18
02:55:07|42207.9
02:55:08|42207.91
02:55:09|42207.91
02:55:09|42207.93
02:55:11|42210.86
02:55:12|42210.85
02:55:12|42210.86
02:55:14|42210.85
02:55:16|42206.63
02:55:16|42206.62
02:55:17|42202.9
02:55:19|42202.9
02:55:19|42202.9
02:55:21|42209.23
02:55:22|42209.23
02:55:22|42209.23
02:55:23|42209.24
02:55:24|42209.23
02:55:26|42209.24
02:55:28|42209.23
02:55:29|42209.23
02:55:31|42198.23
02:55:32|42196.56
02:55:34|42192.34
02:55:34|42192.35
02:55:36|42194.41
02:55:37|42195.6
02:55:37|42197.7
02:55:38|42198.23
02:55:40|42198.23
02:55:42|42198.23
02:55:42|42198.23
02:55:43|42198.23
02:55:45|42198.23
02:55:46|42198.23
02:55:47|42198.23
02:55:48|42198.22
02:55:49|42198.23
02:55:50|42198.22
02:55:51|42198.23
02:55:52|42198.23
02:55:53|42198.22
02:55:54|42198.22
02:55:55|42198.23
02:55:56|42198.22
02:55:57|42198.22
02:55:58|42198.23
02:55:59|42198.22
02:56:00|42198.22
02:56:01|42198.22
02:56:02|42198.22
02:56:03|42198.18
02:56:04|42192.34
02:56:05|42192.34
02:56:06|42192.34
02:56:07|42192.33
02:56:08|42192.34
02:56:09|42192.34
02:56:10|42192.33
02:56:11|42192.34
02:56:13|42192.34
02:56:13|42192.33
02:56:15|42192.34
02:56:15|42210.5
02:56:17|42210.5
02:56:18|42210.5
02:56:19|42210.5
02:56:20|42210.5
02:56:20|42210.5
02:56:22|42210.51
02:56:22|42210.5
02:56:24|42210.51
02:56:24|42210.5
02:56:25|42210.51
02:56:27|42211.12
02:56:28|42212.95
02:56:29|42214.27
02:56:30|42214.27
02:56:32|42214.33
02:56:32|42214.33
02:56:33|42214.33
02:56:34|42214.33
02:56:35|42214.33
02:56:36|42214.33
02:56:37|42214.32
02:56:38|42214.33
02:56:39|42232.72
02:56:40|42235.32
02:56:42|42235.32
02:56:43|42235.33
02:56:44|42235.33
02:56:45|42222.98
02:56:46|42219.38
02:56:47|42219.38
02:56:48|42216.71
02:56:49|42216.72
02:56:50|42216.71
02:56:51|42212.62
02:56:52|42204.05
02:56:53|42200.
02:56:54|42197.18
02:56:55|42197.18
02:56:56|42197.18
02:56:57|42197.17
02:56:58|42197.17
02:56:59|42197.18
02:57:00|42197.18
02:57:01|42197.17
02:57:02|42197.17
02:57:03|42197.18
02:57:05|42198.21
02:57:06|42200.
02:57:07|42208.93
02:57:07|42214.78
02:57:09|42214.79
02:57:10|42214.78
02:57:10|42214.78
02:57:11|42205.34
02:57:12|42195.66
02:57:13|42194.71
02:57:14|42194.7
02:57:15|42190.01
02:57:16|42190.01
02:57:18|42190.01
02:57:19|42190.01
02:57:19|42190.
02:57:20|42190.
02:57:22|42190.01
02:57:22|42190.01
02:57:23|42190.
02:57:24|42190.
02:57:26|42190.01
02:57:26|42190.01
02:57:27|42190.
02:57:28|42190.
02:57:29|42190.
02:57:31|42190.
02:57:33|42190.
02:57:33|42184.05
02:57:35|42182.77
02:57:36|42182.77
02:57:37|42182.76
02:57:38|42182.76
02:57:39|42182.76
02:57:40|42182.77
02:57:42|42178.18
02:57:43|42178.18
02:57:44|42178.18
02:57:45|42178.18
02:57:46|42178.17
02:57:48|42176.99
02:57:49|42175.06
02:57:49|42175.06
02:57:51|42175.06
02:57:53|42175.07
02:57:53|42175.06
02:57:54|42171.71
02:57:56|42171.71
02:57:57|42171.72
02:57:57|42171.72
02:57:58|42171.72
02:57:59|42171.72
02:58:00|42171.72
02:58:01|42171.72
02:58:02|42171.71
02:58:04|42171.72
02:58:04|42171.72
02:58:05|42171.71
02:58:06|42171.71
02:58:07|42169.5
02:58:09|42169.49
02:58:11|42169.5
02:58:11|42169.49
02:58:12|42169.49
02:58:13|42169.5
02:58:14|42169.5
02:58:15|42169.49
02:58:16|42169.5
02:58:17|42168.32
02:58:18|42168.31
02:58:19|42169.5
02:58:20|42171.7
02:58:21|42171.7
02:58:22|42171.7
02:58:23|42171.71
02:58:24|42171.71
02:58:25|42171.71
02:58:26|42171.7
02:58:27|42171.71
02:58:28|42171.7
02:58:30|42171.7
02:58:32|42171.7
02:58:32|42171.71
02:58:33|42171.71
02:58:34|42171.7
02:58:35|42171.7
02:58:36|42171.7
02:58:37|42171.71
02:58:39|42171.7
02:58:40|42171.71
02:58:40|42171.71
02:58:42|42171.71
02:58:43|42183.4
02:58:44|42187.08
02:58:44|42188.64
02:58:46|42191.46
02:58:46|42195.21
02:58:48|42195.21
02:58:49|42196.89
02:58:50|42199.44
02:58:51|42206.84
02:58:51|42206.84
02:58:52|42206.84
02:58:54|42206.85
02:58:54|42206.84
02:58:56|42202.62
02:58:56|42202.62
02:58:58|42202.62
02:58:59|42189.96
02:59:00|42189.95
02:59:01|42188.01
02:59:02|42188.01
02:59:02|42188.
02:59:05|42183.41
02:59:05|42183.41
02:59:06|42183.4
02:59:07|42183.4
02:59:08|42183.4
02:59:09|42182.43
02:59:10|42182.42
02:59:11|42182.43
02:59:12|42164.71
02:59:14|42164.71
02:59:14|42164.72
02:59:15|42164.72
02:59:16|42164.72
02:59:18|42170.53
02:59:18|42173.68
02:59:20|42173.69
02:59:20|42173.68
02:59:21|42179.28
02:59:22|42179.99
02:59:23|42179.99
02:59:24|42180.
02:59:25|42180.
02:59:27|42180.
02:59:28|42180.
02:59:28|42179.99
02:59:29|42180.
02:59:30|42179.99
02:59:31|42179.99
02:59:32|42181.
02:59:34|42181.01
02:59:35|42181.
02:59:36|42181.
02:59:37|42181.01
02:59:38|42176.78
02:59:39|42170.89
02:59:41|42165.02
02:59:42|42165.01
02:59:43|42165.02
02:59:43|42171.77
02:59:45|42169.36
02:59:45|42177.08
02:59:46|42177.09
02:59:47|42180.
02:59:49|42180.
02:59:49|42180.
02:59:51|42179.99
02:59:51|42179.99
02:59:53|42180.
02:59:54|42179.99
02:59:55|42179.99
02:59:56|42179.99
02:59:57|42180.
02:59:58|42179.99
02:59:59|42180.
03:00:00|42179.99
03:00:01|42179.99
03:00:02|42180.
03:00:03|42175.78
03:00:04|42170.02
03:00:06|42170.01
03:00:07|42170.01
03:00:08|42170.02
03:00:09|42171.45
03:00:10|42179.99
03:00:11|42189.38
03:00:12|42192.24
03:00:13|42192.57
03:00:14|42193.08
03:00:15|42193.08
03:00:16|42193.07
03:00:17|42199.85
03:00:19|42199.86
03:00:20|42201.61
03:00:21|42205.73
03:00:21|42205.73
03:00:22|42205.73
03:00:24|42207.72
03:00:25|42207.72
03:00:26|42212.85
03:00:27|42215.83
03:00:28|42216.9
03:00:29|42216.9
03:00:30|42216.91
03:00:31|42216.9
03:00:32|42216.9
03:00:33|42216.9
03:00:34|42212.85
03:00:36|42212.84
03:00:37|42212.84
03:00:38|42212.84
03:00:39|42212.84
03:00:40|42215.24
03:00:41|42215.24
03:00:43|42215.25
03:00:45|42215.25
03:00:45|42215.24
03:00:47|42213.56
03:00:48|42213.56
03:00:49|42213.57
03:00:50|42213.57
03:00:52|42215.84
03:00:52|42215.84
03:00:53|42227.66
03:00:54|42232.23
03:00:55|42232.22
03:00:56|42224.69
03:00:57|42224.67
03:00:58|42224.68
03:00:59|42224.68
03:01:01|42224.68
03:01:01|42223.64
03:01:02|42222.47
03:01:04|42222.47
03:01:05|42228.8
03:01:05|42232.17
03:01:06|42232.18
03:01:08|42232.18
03:01:08|42232.17
03:01:10|42232.18
03:01:12|42232.17
03:01:12|42227.95
03:01:13|42227.94
03:01:15|42227.94
03:01:16|42227.94
03:01:16|42227.95
03:01:18|42227.94
03:01:19|42228.41
03:01:19|42228.43
03:01:21|42228.43
03:01:22|42228.42
03:01:23|42228.43
03:01:24|42228.42
03:01:25|42228.43
03:01:26|42228.42
03:01:26|42228.42
03:01:28|42224.68
03:01:29|42224.68
03:01:30|42224.68
03:01:31|42228.38
03:01:32|42228.42
03:01:33|42228.42
03:01:34|42228.42
03:01:35|42228.43
03:01:36|42228.42
03:01:37|42228.43
03:01:38|42229.21
03:01:39|42230.3
03:01:41|42232.17
03:01:41|42232.16
03:01:42|42232.16
03:01:43|42232.16
03:01:44|42232.16
03:01:45|42232.16
03:01:46|42232.16
03:01:47|42232.16
03:01:48|42232.17
03:01:49|42232.16
03:01:50|42232.16
03:01:51|42232.16
03:01:52|42232.16
03:01:53|42232.16
03:01:54|42232.16
03:01:55|42232.16
03:01:56|42232.17
03:01:57|42232.16
03:01:58|42232.16
03:01:59|42232.17
03:02:00|42232.11
03:02:01|42228.42
03:02:02|42225.76
03:02:03|42221.76
03:02:04|42220.01
03:02:06|42215.85
03:02:07|42215.85
03:02:08|42215.86
03:02:09|42215.85
03:02:11|42203.2
03:02:12|42200.75
03:02:12|42200.01
03:02:13|42200.
03:02:14|42190.97
03:02:15|42190.98
03:02:16|42190.97
03:02:17|42190.
03:02:18|42186.57
03:02:19|42186.58
03:02:20|42190.97
03:02:21|42192.9
03:02:23|42192.89
03:02:24|42192.9
03:02:25|42196.33
03:02:26|42196.33
03:02:27|42196.33
03:02:28|42196.33
03:02:29|42196.33
03:02:30|42196.33
03:02:31|42192.84
03:02:32|42190.01
03:02:33|42186.61
03:02:34|42186.61
03:02:36|42186.61
03:02:37|42186.61
03:02:38|42186.61
03:02:39|42186.61
03:02:41|42186.61
03:02:41|42186.61
03:02:43|42186.61
03:02:44|42186.61
03:02:44|42186.62
03:02:46|42189.19
03:02:47|42196.02
03:02:48|42196.02
03:02:49|42192.57
03:02:50|42195.7
03:02:51|42195.7
03:02:52|42195.71
03:02:53|42195.7
03:02:53|42195.71
03:02:55|42195.71
03:02:55|42204.91
03:02:57|42205.09
03:02:58|42215.59
03:02:59|42215.59
03:03:00|42215.59
03:03:01|42215.59
03:03:02|42215.59
03:03:03|42215.59
03:03:04|42215.59
03:03:05|42215.59
03:03:06|42215.59
03:03:07|42215.6
03:03:08|42215.59
03:03:09|42215.59
03:03:11|42224.49
03:03:11|42224.5
03:03:13|42220.26
03:03:14|42220.26
03:03:15|42216.04
03:03:17|42207.16
03:03:17|42207.16
03:03:18|42207.17
03:03:19|42211.8
03:03:20|42211.8
03:03:21|42213.49
03:03:22|42213.49
03:03:23|42213.5
03:03:24|42213.5
03:03:25|42216.04
03:03:26|42216.03
03:03:27|42216.11
03:03:28|42220.27
03:03:30|42216.11
03:03:31|42216.11
03:03:31|42216.11
03:03:33|42216.11
03:03:33|42216.11
03:03:35|42211.83
03:03:36|42207.61
03:03:37|42198.21
03:03:38|42198.21
03:03:39|42198.2
03:03:40|42198.2
03:03:41|42198.2
03:03:42|42198.21
03:03:43|42198.21
03:03:45|42198.2
03:03:46|42201.7
03:03:47|42201.7
03:03:48|42201.7
03:03:49|42201.71
03:03:50|42201.7
03:03:51|42201.71
03:03:52|42201.7
03:03:53|42201.7
03:03:54|42201.7
03:03:55|42201.7
03:03:56|42201.7
03:03:57|42201.71
03:03:58|42201.7
03:03:59|42201.7
03:04:00|42197.92
03:04:00|42195.7
03:04:02|42186.6
03:04:03|42180.6
03:04:04|42180.
03:04:05|42172.38
03:04:05|42172.38
03:04:07|42172.38
03:04:08|42176.08
03:04:09|42183.05
03:04:10|42183.05
03:04:11|42183.05
03:04:12|42183.05
03:04:13|42183.05
03:04:14|42181.1
03:04:16|42173.7
03:04:17|42173.7
03:04:17|42173.7
03:04:18|42180.18
03:04:20|42180.53
03:04:21|42180.53
03:04:22|42180.52
03:04:22|42180.52
03:04:24|42180.52
03:04:25|42180.52
03:04:26|42176.59
03:04:27|42176.6
03:04:29|42172.39
03:04:29|42168.78
03:04:30|42160.63
03:04:31|42157.
03:04:32|42156.98
03:04:33|42156.99
03:04:34|42156.99
03:04:35|42156.99
03:04:36|42156.98
03:04:38|42156.99
03:04:39|42156.99
03:04:40|42156.99
03:04:40|42156.98
03:04:43|42156.98
03:04:43|42156.99
03:04:44|42156.99
03:04:46|42156.98
03:04:47|42166.56
03:04:47|42166.56
03:04:48|42166.55
03:04:50|42169.99
03:04:51|42170.
03:04:52|42170.
03:04:53|42169.99
03:04:54|42169.99
03:04:55|42169.99
03:04:56|42169.59
03:04:57|42169.59
03:04:58|42169.59
03:04:59|42169.59
03:05:00|42165.37
03:05:01|42161.16
03:05:03|42161.17
03:05:03|42161.17
03:05:05|42161.16
03:05:05|42161.16
03:05:06|42161.16
03:05:08|42160.7
03:05:08|42162.09
03:05:09|42169.99
03:05:10|42169.98
03:05:12|42152.17
03:05:12|42135.68
03:05:14|42148.01
03:05:15|42146.2
03:05:15|42146.21
03:05:17|42141.91
03:05:18|42137.79
03:05:18|42137.79
03:05:20|42137.79
03:05:20|42137.79
03:05:21|42137.79
03:05:22|42137.79
03:05:24|42137.78
03:05:24|42137.78
03:05:26|42149.47
03:05:26|42149.47
03:05:27|42149.48
03:05:28|42150.
03:05:29|42150.
03:05:30|42149.02
03:05:31|42137.8
03:05:32|42137.8
03:05:33|42137.8
03:05:34|42137.79
03:05:35|42137.8
03:05:37|42137.79
03:05:39|42137.8
03:05:40|42137.79
03:05:41|42137.79
03:05:42|42138.27
03:05:43|42138.26
03:05:44|42141.18
03:05:45|42141.18
03:05:46|42141.18
03:05:48|42139.23
03:05:49|42137.79
03:05:49|42137.79
03:05:51|42137.79
03:05:52|42137.79
03:05:53|42137.79
03:05:54|42137.79
03:05:55|42137.79
03:05:56|42137.79
03:05:57|42137.
03:05:57|42133.28
03:05:59|42133.29
03:06:00|42132.48
03:06:01|42136.9
03:06:02|42146.52
03:06:03|42152.12
03:06:04|42146.52
03:06:06|42146.51
03:06:07|42142.31
03:06:08|42142.3
03:06:09|42142.31
03:06:10|42133.87
03:06:11|42133.87
03:06:13|42133.87
03:06:14|42133.87
03:06:15|42133.87
03:06:16|42133.87
03:06:17|42133.87
03:06:17|42133.87
03:06:19|42133.87
03:06:20|42142.31
03:06:21|42143.11
03:06:22|42150.96
03:06:22|42142.33
03:06:24|42134.79
03:06:25|42129.3
03:06:26|42129.31
03:06:27|42128.65
03:06:27|42128.66
03:06:29|42128.66
03:06:30|42128.65
03:06:31|42128.65
03:06:32|42128.66
03:06:33|42128.66
03:06:34|42128.66
03:06:34|42128.65
03:06:36|42128.65
03:06:36|42128.66
03:06:38|42128.65
03:06:40|42128.65
03:06:41|42128.66
03:06:43|42128.65
03:06:44|42128.65
03:06:45|42128.04
03:06:47|42126.69
03:06:47|42126.68
03:06:48|42126.68
03:06:49|42125.48
03:06:51|42125.48
03:06:51|42128.61
03:06:52|42128.61
03:06:53|42127.97
03:06:55|42127.97
03:06:56|42127.97
03:06:56|42139.99
03:06:57|42139.99
03:06:59|42139.99
03:06:59|42139.99
03:07:00|42140.
03:07:02|42140.
03:07:03|42140.
03:07:05|42154.52
03:07:05|42144.48
03:07:06|42144.48
03:07:07|42144.48
03:07:08|42140.25
03:07:09|42138.08
03:07:11|42138.09
03:07:12|42138.09
03:07:13|42138.09
03:07:14|42138.09
03:07:15|42138.09
03:07:16|42140.73
03:07:17|42172.
03:07:18|42179.13
03:07:19|42179.14
03:07:19|42179.14
03:07:21|42179.13
03:07:22|42174.91
03:07:23|42174.9
03:07:24|42174.43
03:07:25|42168.5
03:07:26|42167.58
03:07:27|42160.
03:07:28|42160.
03:07:29|42159.52
03:07:29|42159.52
03:07:31|42159.52
03:07:31|42151.34
03:07:33|42147.36
03:07:33|42147.35
03:07:34|42146.87
03:07:36|42146.87
03:07:37|42146.87
03:07:38|42146.87
03:07:39|42146.88
03:07:41|42150.02
03:07:41|42150.02
03:07:42|42150.01
03:07:43|42150.23
03:07:44|42153.94
03:07:45|42153.93
03:07:46|42158.51
03:07:48|42158.51
03:07:49|42158.51
03:07:51|42158.5
03:07:51|42157.79
03:07:52|42157.8
03:07:53|42154.58
03:07:54|42154.58
03:07:55|42150.36
03:07:56|42150.02
03:07:57|42150.
03:07:58|42150.01
03:07:59|42150.
03:08:00|42149.88
03:08:01|42143.83
03:08:02|42143.82
03:08:03|42152.94
03:08:04|42152.94
03:08:05|42152.93
03:08:06|42152.94
03:08:07|42158.51
03:08:09|42168.3
03:08:10|42178.08
03:08:10|42178.08
03:08:12|42178.08
03:08:12|42178.07
03:08:13|42178.07
03:08:15|42178.07
03:08:17|42178.08
03:08:17|42178.08
03:08:19|42178.08
03:08:20|42178.08
03:08:21|42183.13
03:08:22|42189.01
03:08:23|42189.01
03:08:24|42189.02
03:08:25|42191.76
03:08:26|42191.75
03:08:27|42191.75
03:08:28|42191.76
03:08:29|42191.86
03:08:30|42197.39
03:08:32|42195.08
03:08:33|42194.52
03:08:34|42194.52
03:08:35|42194.53
03:08:36|42194.53
03:08:37|42194.53
03:08:38|42194.53
03:08:39|42194.52
03:08:40|42194.52
03:08:41|42194.53
03:08:42|42194.53
03:08:44|42190.61
03:08:45|42180.01
03:08:46|42180.01
03:08:47|42170.31
03:08:49|42166.71
03:08:51|42170.7
03:08:51|42172.07
03:08:52|42172.06
03:08:53|42172.07
03:08:54|42172.06
03:08:55|42172.07
03:08:56|42172.06
03:08:57|42172.06
03:08:58|42172.06
03:08:59|42172.07
03:09:00|42172.07
03:09:01|42172.07
03:09:02|42172.07
03:09:04|42184.32
03:09:05|42184.31
03:09:05|42184.31
03:09:07|42189.21
03:09:08|42189.22
03:09:09|42189.21
03:09:10|42189.21
03:09:11|42189.21
03:09:12|42189.22
03:09:13|42180.78
03:09:14|42180.77
03:09:16|42176.96
03:09:16|42176.97
03:09:17|42176.78
03:09:18|42176.47
03:09:19|42176.48
03:09:20|42186.66
03:09:21|42188.4
03:09:22|42188.41
03:09:23|42194.52
03:09:24|42195.
03:09:25|42195.63
03:09:26|42190.
03:09:27|42190.
03:09:28|42189.99
03:09:29|42189.99
03:09:30|42185.46
03:09:31|42185.46
03:09:33|42194.12
03:09:34|42194.
03:09:34|42194.
03:09:36|42194.
03:09:37|42194.01
03:09:38|42189.87
03:09:38|42189.43
03:09:40|42189.43
03:09:41|42189.42
03:09:43|42189.43
03:09:44|42189.42
03:09:44|42184.7
03:09:45|42184.7
03:09:46|42184.69
03:09:48|42184.69
03:09:49|42184.69
03:09:50|42184.69
03:09:51|42184.69
03:09:53|42189.42
03:09:54|42189.42
03:09:55|42189.41
03:09:55|42189.41
03:09:56|42193.99
03:09:57|42194.01
03:09:59|42194.04
03:10:00|42194.06
03:10:01|42196.88
03:10:02|42196.87
03:10:03|42196.88
03:10:04|42196.87
03:10:05|42196.88
03:10:06|42198.65
03:10:07|42194.02
03:10:08|42193.49
03:10:09|42189.44
03:10:10|42189.44
03:10:11|42189.43
03:10:12|42196.88
03:10:13|42196.88
03:10:14|42196.88
03:10:15|42196.88
03:10:16|42196.88
03:10:17|42196.87
03:10:18|42194.34
03:10:19|42190.55
03:10:20|42190.56
03:10:21|42190.56
03:10:22|42191.49
03:10:23|42192.92
03:10:24|42192.91
03:10:25|42192.91
03:10:26|42196.87
03:10:27|42196.86
03:10:28|42196.87
03:10:29|42196.87
03:10:30|42196.87
03:10:31|42196.88
03:10:32|42196.9
03:10:33|42199.87
03:10:34|42199.87
03:10:35|42199.87
03:10:36|42207.
03:10:37|42206.99
03:10:38|42207.
03:10:39|42207.
03:10:40|42206.99
03:10:41|42206.99
03:10:43|42203.84
03:10:44|42203.37
03:10:44|42224.15
03:10:46|42234.99
03:10:47|42232.27
03:10:47|42228.27
03:10:49|42228.27
03:10:50|42232.87
03:10:51|42235.38
03:10:53|42235.38
03:10:53|42235.39
03:10:54|42235.4
03:10:55|42235.39
03:10:56|42235.4
03:10:57|42235.39
03:10:59|42235.4
03:11:00|42235.4
03:11:01|42241.03
03:11:02|42241.02
03:11:03|42241.02
03:11:05|42245.86
03:11:05|42249.
03:11:06|42249.01
03:11:07|42245.74
03:11:08|42245.74
03:11:09|42245.74
03:11:10|42259.38
03:11:11|42262.5
03:11:12|42262.5
03:11:13|42262.5
03:11:14|42262.51
03:11:16|42257.57
03:11:18|42248.52
03:11:18|42238.19
03:11:20|42238.19
03:11:21|42238.2
03:11:22|42238.2
03:11:22|42238.2
03:11:24|42238.19
03:11:25|42238.2
03:11:26|42238.2
03:11:26|42239.67
03:11:27|42241.03
03:11:29|42241.03
03:11:30|42253.82
03:11:31|42253.82
03:11:31|42250.75
03:11:32|42250.76
03:11:34|42256.47
03:11:35|42262.
03:11:35|42262.49
03:11:37|42265.53
03:11:38|42265.53
03:11:39|42265.53
03:11:40|42265.53
03:11:41|42265.53
03:11:42|42265.53
03:11:44|42265.52
03:11:44|42265.52
03:11:46|42265.53
03:11:48|42265.53
03:11:48|42265.53
03:11:50|42265.53
03:11:50|42309.71
03:11:51|42332.86
03:11:52|42342.62
03:11:53|42345.61
03:11:54|42327.01
03:11:55|42334.26
03:11:56|42327.
03:11:57|42327.02
03:11:58|42329.69
03:11:59|42335.52
03:12:00|42324.38
03:12:02|42329.47
03:12:03|42326.51
03:12:04|42326.51
03:12:05|42326.51
03:12:06|42326.5
03:12:07|42326.51
03:12:08|42326.52
03:12:10|42320.
03:12:10|42318.5
03:12:12|42318.51
03:12:12|42315.99
03:12:14|42315.99
03:12:15|42315.99
03:12:16|42315.16
03:12:17|42315.16
03:12:18|42315.26
03:12:18|42330.47
03:12:21|42335.05
03:12:21|42333.47
03:12:22|42333.47
03:12:23|42333.47
03:12:25|42347.28
03:12:26|42346.35
03:12:27|42355.74
03:12:28|42355.74
03:12:29|42351.31
03:12:30|42351.32
03:12:31|42351.32
03:12:32|42351.32
03:12:33|42352.03
03:12:34|42352.03
03:12:35|42352.03
03:12:36|42352.03
03:12:37|42352.02
03:12:38|42352.03
03:12:39|42352.03
03:12:40|42352.05
03:12:41|42352.04
03:12:42|42352.05
03:12:43|42352.04
03:12:44|42352.04
03:12:46|42352.04
03:12:47|42340.76
03:12:48|42333.
03:12:50|42332.44
03:12:50|42332.44
03:12:52|42343.58
03:12:54|42352.65
03:12:54|42352.64
03:12:56|42352.03
03:12:57|42352.01
03:12:58|42352.02
03:12:59|42352.01
03:13:01|42352.01
03:13:02|42350.36
03:13:03|42340.85
03:13:03|42340.85
03:13:04|42340.86
03:13:05|42340.86
03:13:06|42340.85
03:13:08|42340.86
03:13:09|42340.85
03:13:10|42340.86
03:13:11|42340.86
03:13:12|42348.91
03:13:13|42348.91
03:13:14|42349.41
03:13:15|42349.41
03:13:16|42349.4
03:13:17|42349.4
03:13:18|42349.4
03:13:19|42349.4
03:13:20|42349.41
03:13:21|42349.41
03:13:22|42349.4
03:13:23|42349.4
03:13:24|42349.41
03:13:25|42346.81
03:13:26|42346.8
03:13:27|42346.8
03:13:28|42346.79
03:13:29|42342.55
03:13:30|42342.53
03:13:31|42341.58
03:13:33|42341.59
03:13:33|42341.58
03:13:35|42341.58
03:13:36|42341.58
03:13:37|42341.59
03:13:38|42341.59
03:13:39|42341.59
03:13:40|42342.87
03:13:41|42342.87
03:13:41|42346.78
03:13:42|42348.93
03:13:44|42360.5
03:13:45|42356.47
03:13:47|42356.48
03:13:48|42360.79
03:13:49|42365.65
03:13:51|42375.
03:13:51|42375.
03:13:53|42374.99
03:13:54|42375.
03:13:55|42375.16
03:13:57|42375.15
03:13:57|42375.16
03:13:58|42375.16
03:13:59|42378.45
03:14:00|42371.42
03:14:01|42361.32
03:14:02|42361.32
03:14:03|42349.75
03:14:04|42349.75
03:14:05|42352.29
03:14:06|42352.29
03:14:07|42352.3
03:14:08|42352.3
03:14:10|42361.31
03:14:11|42367.3
03:14:11|42367.3
03:14:13|42367.3
03:14:14|42367.31
03:14:14|42374.19
03:14:17|42379.99
03:14:17|42391.17
03:14:18|42390.11
03:14:19|42390.11
03:14:21|42385.18
03:14:22|42380.11
03:14:23|42380.11
03:14:24|42365.4
03:14:25|42365.4
03:14:26|42365.41
03:14:27|42356.93
03:14:27|42356.94
03:14:29|42356.94
03:14:30|42356.94
03:14:31|42356.93
03:14:32|42356.93
03:14:32|42357.41
03:14:34|42369.63
03:14:35|42369.63
03:14:36|42369.63
03:14:37|42369.63
03:14:38|42369.63
03:14:40|42369.64
03:14:41|42369.64
03:14:42|42369.64
03:14:43|42369.65
03:14:43|42369.64
03:14:45|42369.64
03:14:46|42369.64
03:14:48|42369.64
03:14:49|42369.64
03:14:50|42362.18
03:14:51|42362.18
03:14:53|42362.19
03:14:53|42365.13
03:14:54|42369.67
03:14:56|42369.68
03:14:56|42369.81
03:14:58|42369.81
03:15:00|42369.8
03:15:00|42369.8
03:15:01|42369.8
03:15:02|42369.81
03:15:04|42369.8
03:15:04|42374.24
03:15:05|42374.25
03:15:07|42375.53
03:15:08|42375.53
03:15:09|42375.53
03:15:11|42380.12
03:15:12|42380.12
03:15:13|42380.14
03:15:13|42385.14
03:15:15|42382.51
03:15:16|42380.9
03:15:17|42380.9
03:15:18|42380.86
03:15:19|42380.86
03:15:19|42380.12
03:15:21|42374.3
03:15:22|42373.44
03:15:23|42379.21
03:15:24|42379.21
03:15:25|42379.21
03:15:26|42379.21
03:15:27|42379.21
03:15:29|42379.21
03:15:29|42379.22
03:15:30|42379.21
03:15:31|42379.21
03:15:32|42379.22
03:15:33|42379.21
03:15:34|42379.21
03:15:35|42379.21
03:15:36|42379.22
03:15:37|42379.21
03:15:38|42379.21
03:15:39|42370.73
03:15:40|42370.74
03:15:41|42370.73
03:15:42|42370.73
03:15:44|42370.74
03:15:45|42370.73
03:15:46|42370.74
03:15:48|42370.
03:15:49|42370.01
03:15:51|42368.54
03:15:52|42353.4
03:15:53|42353.25
03:15:54|42352.29
03:15:55|42350.2
03:15:56|42349.17
03:15:57|42350.2
03:15:58|42348.41
03:15:58|42341.59
03:16:00|42341.59
03:16:00|42341.31
03:16:02|42341.31
03:16:03|42341.31
03:16:04|42341.31
03:16:05|42340.01
03:16:06|42340.01
03:16:07|42340.
03:16:08|42340.47
03:16:09|42346.77
03:16:10|42353.27
03:16:11|42353.78
03:16:12|42353.77
03:16:13|42366.37
03:16:14|42366.37
03:16:15|42360.03
03:16:16|42360.02
03:16:17|42369.98
03:16:18|42363.63
03:16:19|42360.01
03:16:21|42360.01
03:16:21|42360.01
03:16:22|42360.01
03:16:23|42365.93
03:16:25|42365.93
03:16:26|42365.93
03:16:27|42370.
03:16:28|42370.
03:16:29|42369.99
03:16:30|42361.52
03:16:31|42361.53
03:16:32|42361.53
03:16:33|42361.53
03:16:34|42367.44
03:16:35|42367.45
03:16:36|42367.45
03:16:37|42367.45
03:16:38|42367.45
03:16:39|42367.44
03:16:40|42367.44
03:16:41|42367.44
03:16:42|42367.44
03:16:43|42367.44
03:16:44|42367.45
03:16:45|42367.45
03:16:46|42367.44
03:16:47|42367.44
03:16:48|42358.08
03:16:49|42358.07
03:16:50|42357.39
03:16:51|42355.83
03:16:53|42355.83
03:16:53|42355.81
03:16:55|42351.57
03:16:55|42350.94
03:16:56|42347.68
03:16:58|42345.14
03:16:59|42345.59
03:17:00|42347.06
03:17:01|42344.47
03:17:02|42344.46
03:17:03|42344.47
03:17:04|42344.46
03:17:06|42347.23
03:17:06|42347.23
03:17:07|42347.24
03:17:08|42347.24
03:17:10|42347.24
03:17:10|42347.23
03:17:12|42345.59
03:17:13|42342.92
03:17:13|42340.84
03:17:15|42337.74
03:17:16|42337.75
03:17:17|42337.74
03:17:18|42337.75
03:17:19|42337.74
03:17:20|42337.74
03:17:21|42337.74
03:17:22|42337.75
03:17:23|42335.36
03:17:24|42335.36
03:17:25|42335.35
03:17:27|42335.35
03:17:28|42331.14
03:17:29|42331.13
03:17:30|42326.61
03:17:31|42326.61
03:17:32|42326.52
03:17:33|42325.85
03:17:34|42325.85
03:17:35|42325.49
03:17:36|42325.5
03:17:37|42323.53
03:17:38|42323.53
03:17:39|42321.53
03:17:40|42321.52
03:17:41|42321.27
03:17:42|42321.09
03:17:43|42320.9
03:17:44|42320.
03:17:45|42312.5
03:17:46|42312.51
03:17:47|42323.08
03:17:48|42323.09
03:17:50|42323.09
03:17:52|42333.51
03:17:53|42333.51
03:17:55|42333.52
03:17:56|42333.51
03:17:57|42325.05
03:17:58|42325.05
03:17:59|42325.05
03:18:01|42325.05
03:18:01|42325.05
03:18:02|42325.05
03:18:03|42325.06
03:18:04|42325.05
03:18:05|42325.06
03:18:06|42325.05
03:18:07|42325.06
03:18:08|42325.06
03:18:09|42323.4
03:18:10|42323.39
03:18:11|42323.39
03:18:12|42323.4
03:18:13|42323.4
03:18:14|42323.4
03:18:15|42323.4
03:18:16|42323.4
03:18:17|42323.39
03:18:18|42323.39
03:18:19|42323.39
03:18:20|42323.39
03:18:21|42323.39
03:18:23|42323.39
03:18:24|42323.08
03:18:25|42322.9
03:18:27|42322.89
03:18:27|42322.89
03:18:28|42322.89
03:18:29|42322.89
03:18:30|42320.
03:18:31|42317.78
03:18:32|42315.75
03:18:33|42302.19
03:18:34|42301.37
03:18:35|42298.01
03:18:36|42298.02
03:18:37|42297.48
03:18:38|42297.48
03:18:39|42297.48
03:18:40|42296.99
03:18:41|42296.99
03:18:42|42297.49
03:18:44|42297.49
03:18:45|42297.48
03:18:45|42294.93
03:18:46|42293.7
03:18:48|42290.7
03:18:49|42290.7
03:18:51|42290.71
03:18:52|42297.43
03:18:53|42297.43
03:18:55|42297.43
03:18:56|42304.18
03:18:57|42304.18
03:18:58|42304.17
03:19:00|42301.49
03:19:00|42300.86
03:19:01|42300.85
03:19:03|42311.15
03:19:04|42311.14
03:19:05|42311.14
03:19:06|42311.02
03:19:08|42308.81
03:19:08|42308.81
03:19:10|42308.82
03:19:11|42322.9
03:19:12|42317.09
03:19:13|42317.08
03:19:14|42317.08
03:19:15|42317.09
03:19:16|42317.07
03:19:17|42317.07
03:19:18|42317.07
03:19:19|42317.07
03:19:20|42317.07
03:19:21|42317.07
03:19:22|42317.08
03:19:23|42317.07
03:19:24|42317.07
03:19:25|42317.07
03:19:26|42317.07
03:19:27|42322.87
03:19:28|42322.87
03:19:29|42322.87
03:19:30|42322.88
03:19:31|42321.33
03:19:32|42321.33
03:19:33|42321.34
03:19:34|42321.34
03:19:35|42321.34
03:19:36|42321.33
03:19:37|42332.79
03:19:38|42332.79
03:19:39|42332.8
03:19:40|42332.79
03:19:41|42332.8
03:19:42|42332.8
03:19:43|42339.99
03:19:44|42339.99
03:19:45|42347.16
03:19:46|42347.16
03:19:47|42347.16
03:19:48|42347.16
03:19:49|42347.17
03:19:50|42347.16
03:19:52|42347.3
03:19:52|42347.29
03:19:53|42347.29
03:19:54|42347.29
03:19:55|42347.29
03:19:56|42347.29
03:19:58|42347.3
03:19:58|42347.29
03:20:00|42347.3
03:20:01|42347.29
03:20:01|42347.29
03:20:03|42347.17
03:20:04|42347.17
03:20:05|42320.1
03:20:05|42330.72
03:20:06|42333.49
03:20:08|42333.5
03:20:08|42333.49
03:20:11|42333.49
03:20:11|42333.5
03:20:12|42333.5
03:20:13|42328.
03:20:14|42327.66
03:20:15|42327.65
03:20:16|42327.65
03:20:17|42327.65
03:20:18|42327.65
03:20:19|42327.65
03:20:20|42323.77
03:20:22|42323.77
03:20:22|42323.77
03:20:23|42323.78
03:20:25|42323.77
03:20:26|42323.77
03:20:27|42323.77
03:20:28|42323.77
03:20:29|42323.77
03:20:30|42323.77
03:20:31|42323.78
03:20:32|42323.78
03:20:33|42323.77
03:20:34|42323.77
03:20:35|42323.78
03:20:36|42323.77
03:20:37|42323.78
03:20:39|42323.78
03:20:40|42323.77
03:20:40|42323.77
03:20:41|42323.78
03:20:42|42323.77
03:20:43|42323.77
03:20:44|42323.77
03:20:45|42323.78
03:20:46|42323.77
03:20:47|42323.78
03:20:48|42323.77
03:20:49|42323.77
03:20:50|42323.77
03:20:52|42323.78
03:20:53|42323.78
03:20:54|42323.78
03:20:56|42317.09
03:20:56|42317.08
03:20:57|42317.09
03:20:58|42317.08
03:20:59|42317.08
03:21:00|42317.08
03:21:01|42317.08
03:21:02|42317.09
03:21:03|42317.08
03:21:04|42317.08
03:21:05|42317.08
03:21:07|42317.09
03:21:08|42317.08
03:21:09|42317.09
03:21:11|42317.08
03:21:11|42317.09
03:21:12|42317.08
03:21:13|42317.09
03:21:15|42317.08
03:21:15|42317.08
03:21:16|42317.09
03:21:17|42317.09
03:21:18|42317.09
03:21:19|42317.09
03:21:20|42317.09
03:21:21|42317.09
03:21:23|42317.09
03:21:23|42317.08
03:21:24|42317.08
03:21:26|42317.09
03:21:27|42317.08
03:21:29|42317.08
03:21:29|42317.09
03:21:30|42317.09
03:21:31|42317.09
03:21:32|42317.09
03:21:33|42317.09
03:21:34|42317.08
03:21:35|42317.08
03:21:36|42317.09
03:21:38|42317.09
03:21:39|42317.08
03:21:39|42312.19
03:21:41|42312.2
03:21:42|42312.19
03:21:43|42312.19
03:21:43|42312.19
03:21:45|42312.19
03:21:46|42312.19
03:21:47|42312.2
03:21:48|42312.2
03:21:49|42312.19
03:21:50|42312.2
03:21:51|42323.77
03:21:52|42323.79
03:21:54|42323.79
03:21:55|42323.8
03:21:56|42327.54
03:21:57|42327.54
03:21:58|42327.54
03:22:00|42327.55
03:22:00|42327.54
03:22:02|42327.55
03:22:03|42321.44
03:22:04|42321.44
03:22:05|42320.98
03:22:05|42312.97
03:22:07|42312.97
03:22:08|42312.98
03:22:09|42312.97
03:22:10|42312.98
03:22:11|42312.98
03:22:12|42312.98
03:22:12|42312.98
03:22:14|42312.98
03:22:15|42312.98
03:22:16|42312.98
03:22:17|42312.98
03:22:18|42312.97
03:22:19|42312.98
03:22:19|42312.97
03:22:20|42312.97
03:22:22|42312.97
03:22:22|42312.97
03:22:23|42312.97
03:22:24|42312.97
03:22:26|42312.98
03:22:26|42312.98
03:22:28|42312.97
03:22:28|42312.98
03:22:30|42311.01
03:22:31|42310.
03:22:32|42317.08
03:22:33|42317.07
03:22:33|42317.07
03:22:35|42317.07
03:22:36|42317.07
03:22:37|42317.07
03:22:38|42317.07
03:22:39|42317.07
03:22:40|42316.6
03:22:40|42316.6
03:22:42|42316.6
03:22:43|42316.6
03:22:44|42316.6
03:22:45|42316.6
03:22:47|42316.6
03:22:47|42316.61
03:22:48|42316.6
03:22:49|42316.6
03:22:50|42316.6
03:22:51|42316.6
03:22:52|42316.6
03:22:54|42316.6
03:22:56|42316.6
03:22:57|42316.6
03:22:58|42316.58
03:22:59|42316.58
03:23:00|42316.58
03:23:01|42316.58
03:23:02|42316.58
03:23:04|42316.58
03:23:04|42316.58
03:23:05|42316.56
03:23:06|42316.56
03:23:07|42316.55
03:23:08|42316.56
03:23:09|42316.55
03:23:10|42316.55
03:23:12|42316.55
03:23:13|42316.55
03:23:14|42316.56
03:23:15|42316.55
03:23:16|42316.55
03:23:17|42316.55
03:23:18|42316.55
03:23:19|42316.51
03:23:20|42316.51
03:23:20|42316.51
03:23:22|42316.51
03:23:23|42316.51
03:23:24|42308.04
03:23:26|42308.27
03:23:26|42308.27
03:23:27|42308.27
03:23:28|42308.27
03:23:29|42308.27
03:23:30|42308.26
03:23:31|42308.26
03:23:32|42308.27
03:23:33|42308.26
03:23:35|42308.26
03:23:35|42308.26
03:23:36|42308.26
03:23:37|42308.26
03:23:38|42308.26
03:23:40|42308.26
03:23:41|42308.27
03:23:42|42308.26
03:23:43|42308.26
03:23:44|42308.26
03:23:45|42308.26
03:23:46|42308.21
03:23:47|42308.22
03:23:48|42308.21
03:23:49|42308.21
03:23:50|42307.75
03:23:51|42307.76
03:23:52|42307.76
03:23:53|42307.75
03:23:54|42307.75
03:23:56|42307.76
03:23:58|42307.75
03:23:58|42307.75
03:24:00|42305.26
03:24:01|42305.26
03:24:03|42318.12
03:24:03|42319.99
03:24:04|42323.39
03:24:06|42323.38
03:24:07|42323.38
03:24:08|42323.39
03:24:08|42323.39
03:24:10|42318.62
03:24:11|42315.68
03:24:11|42312.28
03:24:13|42312.28
03:24:14|42312.28
03:24:15|42312.28
03:24:16|42309.78
03:24:17|42309.78
03:24:18|42309.79
03:24:20|42309.78
03:24:20|42302.48
03:24:22|42302.48
03:24:22|42302.48
03:24:24|42301.38
03:24:24|42301.39
03:24:27|42301.38
03:24:27|42301.38
03:24:28|42301.38
03:24:29|42300.28
03:24:31|42295.76
03:24:32|42295.76
03:24:33|42299.99
03:24:34|42299.99
03:24:34|42299.99
03:24:35|42299.99
03:24:37|42299.76
03:24:38|42296.83
03:24:38|42296.83
03:24:40|42296.83
03:24:41|42296.51
03:24:42|42290.71
03:24:43|42290.
03:24:44|42289.98
03:24:44|42287.08
03:24:46|42287.08
03:24:46|42282.13
03:24:47|42282.13
03:24:49|42282.14
03:24:50|42284.04
03:24:50|42288.22
03:24:52|42288.22
03:24:53|42288.22
03:24:54|42288.22
03:24:54|42288.23
03:24:57|42288.22
03:24:57|42288.22
03:24:58|42288.22
03:24:59|42288.23
03:25:00|42288.22
03:25:01|42288.22
03:25:03|42288.22
03:25:04|42288.22
03:25:05|42288.22
03:25:06|42287.72
03:25:07|42282.15
03:25:07|42282.14
03:25:10|42280.24
03:25:10|42280.24
03:25:12|42277.64
03:25:12|42277.32
03:25:14|42276.88
03:25:14|42276.54
03:25:15|42274.38
03:25:16|42274.37
03:25:17|42274.37
03:25:18|42274.37
03:25:20|42274.37
03:25:21|42274.38
03:25:22|42274.38
03:25:23|42274.38
03:25:24|42272.87
03:25:25|42270.14
03:25:26|42270.14
03:25:27|42270.14
03:25:28|42270.01
03:25:29|42270.01
03:25:30|42270.
03:25:31|42270.
03:25:32|42270.
03:25:33|42270.
03:25:34|42270.
03:25:35|42279.99
03:25:36|42286.74
03:25:38|42286.73
03:25:39|42286.73
03:25:40|42286.74
03:25:41|42275.04
03:25:42|42275.04
03:25:43|42270.81
03:25:44|42270.81
03:25:45|42270.82
03:25:46|42270.82
03:25:47|42270.82
03:25:49|42270.82
03:25:50|42270.82
03:25:51|42269.96
03:25:52|42266.6
03:25:52|42266.26
03:25:54|42265.71
03:25:54|42265.53
03:25:56|42265.54
03:25:56|42265.54
03:25:59|42265.53
03:25:59|42265.54
03:26:00|42265.54
03:26:01|42265.54
03:26:02|42265.53
03:26:03|42265.53
03:26:04|42265.53
03:26:05|42265.53
03:26:07|42264.22
03:26:08|42261.31
03:26:09|42261.3
03:26:11|42261.3
03:26:11|42261.31
03:26:12|42261.3
03:26:13|42260.72
03:26:14|42259.64
03:26:16|42251.55
03:26:16|42251.55
03:26:17|42250.01
03:26:18|42250.01
03:26:20|42246.63
03:26:21|42246.62
03:26:22|42246.62
03:26:23|42246.62
03:26:24|42246.62
03:26:25|42249.64
03:26:25|42249.63
03:26:27|42249.63
03:26:28|42249.63
03:26:29|42256.41
03:26:29|42256.4
03:26:32|42256.4
03:26:33|42256.89
03:26:34|42259.43
03:26:34|42259.99
03:26:35|42260.52
03:26:37|42261.04
03:26:37|42261.04
03:26:39|42261.04
03:26:40|42261.05
03:26:40|42261.05
03:26:41|42273.42
03:26:43|42282.08
03:26:43|42282.08
03:26:45|42282.08
03:26:46|42282.09
03:26:47|42282.08
03:26:47|42282.08
03:26:49|42282.09
03:26:49|42282.04
03:26:50|42277.8
03:26:51|42277.81
03:26:53|42277.81
03:26:54|42277.8
03:26:55|42277.8
03:26:55|42277.8
03:26:57|42277.8
03:26:58|42277.81
03:26:59|42277.81
03:26:59|42277.81
03:27:01|42277.81
03:27:02|42265.11
03:27:03|42261.21
03:27:04|42261.21
03:27:05|42257.92
03:27:06|42257.01
03:27:07|42256.21
03:27:08|42256.21
03:27:09|42256.21
03:27:10|42256.21
03:27:11|42256.07
03:27:13|42256.06
03:27:15|42256.07
03:27:15|42256.01
03:27:16|42261.3
03:27:17|42260.42
03:27:18|42254.2
03:27:19|42254.21
03:27:21|42254.2
03:27:21|42254.2
03:27:22|42254.2
03:27:24|42254.2
03:27:25|42254.21
03:27:26|42254.2
03:27:27|42254.2
03:27:28|42254.2
03:27:30|42254.2
03:27:30|42254.2
03:27:31|42254.2
03:27:32|42254.2
03:27:34|42254.21
03:27:35|42254.2
03:27:36|42254.2
03:27:37|42254.2
03:27:38|42254.2
03:27:39|42254.2
03:27:40|42254.2
03:27:40|42254.21
03:27:42|42254.2
03:27:43|42254.2
03:27:44|42254.2
03:27:45|42254.21
03:27:45|42254.2
03:27:46|42254.2
03:27:48|42254.2
03:27:49|42254.2
03:27:50|42254.2
03:27:52|42254.2
03:27:52|42254.2
03:27:53|42254.21
03:27:54|42254.2
03:27:55|42254.2
03:27:56|42254.2
03:27:57|42254.21
03:27:58|42251.61
03:28:00|42249.64
03:28:00|42249.64
03:28:03|42249.63
03:28:04|42251.1
03:28:06|42254.21
03:28:07|42255.56
03:28:09|42255.56
03:28:09|42255.57
03:28:10|42254.22
03:28:12|42254.22
03:28:13|42254.22
03:28:14|42260.
03:28:15|42266.89
03:28:16|42266.88
03:28:17|42267.36
03:28:18|42269.89
03:28:19|42269.89
03:28:20|42269.9
03:28:21|42269.9
03:28:22|42269.89
03:28:23|42269.9
03:28:24|42269.89
03:28:25|42269.89
03:28:26|42269.9
03:28:27|42274.18
03:28:28|42274.28
03:28:29|42274.28
03:28:30|42274.29
03:28:31|42274.28
03:28:32|42274.28
03:28:33|42274.28
03:28:34|42274.28
03:28:35|42274.28
03:28:36|42274.28
03:28:37|42276.31
03:28:38|42277.81
03:28:39|42290.9
03:28:40|42297.66
03:28:41|42297.66
03:28:42|42309.04
03:28:43|42309.03
03:28:45|42309.03
03:28:46|42309.03
03:28:47|42305.22
03:28:47|42305.23
03:28:48|42306.29
03:28:49|42306.29
03:28:51|42306.28
03:28:52|42306.28
03:28:52|42306.29
03:28:54|42306.28
03:28:55|42306.28
03:28:55|42306.28
03:28:56|42306.28
03:28:57|42319.67
03:28:58|42321.47
03:29:00|42321.48
03:29:02|42321.48
03:29:03|42321.48
03:29:03|42321.48
03:29:05|42321.48
03:29:06|42321.48
03:29:08|42321.48
03:29:10|42330.3
03:29:10|42337.05
03:29:11|42338.51
03:29:13|42338.51
03:29:13|42338.5
03:29:15|42338.5
03:29:16|42338.5
03:29:16|42338.5
03:29:17|42338.51
03:29:19|42338.51
03:29:19|42338.5
03:29:21|42338.51
03:29:22|42338.51
03:29:22|42340.
03:29:24|42350.11
03:29:25|42350.12
03:29:26|42350.11
03:29:27|42348.27
03:29:28|42344.43
03:29:29|42344.42
03:29:30|42344.42
03:29:31|42343.91
03:29:32|42343.91
03:29:33|42343.9
03:29:34|42344.42
03:29:35|42344.42
03:29:36|42344.42
03:29:37|42344.41
03:29:38|42344.42
03:29:39|42344.42
03:29:40|42344.42
03:29:41|42344.41
03:29:42|42344.42
03:29:43|42344.42
03:29:44|42344.43
03:29:45|42344.42
03:29:46|42344.42
03:29:47|42344.43
03:29:48|42344.43
03:29:49|42344.42
03:29:50|42344.43
03:29:51|42344.42
03:29:52|42344.82
03:29:53|42346.79
03:29:54|42346.79
03:29:55|42346.79
03:29:56|42346.79
03:29:57|42343.9
03:29:58|42335.72
03:29:59|42329.67
03:30:00|42329.22
03:30:02|42329.22
03:30:04|42327.97
03:30:05|42327.97
03:30:05|42327.97
03:30:07|42327.97
03:30:08|42327.97
03:30:09|42327.97
03:30:10|42327.98
03:30:11|42327.97
03:30:13|42327.97
03:30:14|42327.97
03:30:15|42327.97
03:30:16|42327.97
03:30:17|42327.98
03:30:18|42327.98
03:30:19|42334.32
03:30:20|42336.29
03:30:21|42336.29
03:30:22|42336.29
03:30:23|42336.28
03:30:24|42336.29
03:30:25|42336.28
03:30:26|42336.28
03:30:27|42341.88
03:30:28|42345.67
03:30:29|42345.67
03:30:30|42345.67
03:30:31|42345.67
03:30:32|42345.68
03:30:33|42345.2
03:30:35|42343.21
03:30:35|42341.88
03:30:37|42341.65
03:30:38|42339.32
03:30:39|42339.32
03:30:40|42338.7
03:30:41|42335.09
03:30:43|42337.07
03:30:43|42341.53
03:30:44|42341.88
03:30:45|42341.89
03:30:46|42341.89
03:30:47|42341.89
03:30:49|42343.25
03:30:49|42343.24
03:30:50|42343.25
03:30:51|42343.24
03:30:53|42343.24
03:30:54|42343.24
03:30:54|42343.24
03:30:56|42343.24
03:30:56|42343.25
03:30:58|42343.24
03:30:59|42343.24
03:30:59|42343.25
03:31:00|42343.25
03:31:02|42343.25
03:31:03|42343.24
03:31:04|42343.24
03:31:05|42343.24
03:31:06|42343.25
03:31:08|42343.24
03:31:08|42343.24
03:31:09|42341.88
03:31:11|42341.13
03:31:12|42341.13
03:31:13|42339.99
03:31:15|42339.98
03:31:16|42339.98
03:31:16|42339.98
03:31:18|42339.99
03:31:19|42339.99
03:31:20|42339.99
03:31:21|42339.99
03:31:21|42340.74
03:31:23|42343.7
03:31:24|42347.75
03:31:24|42347.76
03:31:26|42347.75
03:31:27|42349.75
03:31:28|42349.74
03:31:28|42349.74
03:31:30|42354.41
03:31:31|42354.41
03:31:32|42354.41
03:31:32|42354.41
03:31:33|42354.41
03:31:35|42354.41
03:31:37|42350.7
03:31:37|42350.72
03:31:38|42350.73
03:31:39|42350.74
03:31:40|42351.99
03:31:41|42351.99
03:31:42|42352.
03:31:43|42351.99
03:31:44|42351.99
03:31:45|42351.99
03:31:46|42352.
03:31:47|42352.
03:31:48|42352.
03:31:49|42351.99
03:31:50|42350.27
03:31:51|42350.27
03:31:53|42350.01
03:31:54|42349.75
03:31:55|42349.74
03:31:56|42349.74
03:31:56|42342.86
03:31:58|42342.87
03:31:58|42342.86
03:31:59|42342.87
03:32:01|42342.86
03:32:02|42342.87
03:32:03|42340.23
03:32:05|42338.
03:32:05|42337.99
03:32:07|42337.99
03:32:09|42335.08
03:32:09|42332.37
03:32:10|42332.37
03:32:11|42340.1
03:32:13|42342.98
03:32:13|42345.54
03:32:16|42349.74
03:32:16|42349.74
03:32:17|42349.73
03:32:18|42349.73
03:32:19|42349.74
03:32:20|42349.74
03:32:21|42349.73
03:32:22|42349.74
03:32:23|42349.73
03:32:24|42349.74
03:32:25|42349.73
03:32:26|42349.74
03:32:27|42349.74
03:32:28|42349.73
03:32:29|42349.73
03:32:30|42349.73
03:32:31|42349.74
03:32:32|42349.73
03:32:33|42349.73
03:32:34|42349.73
03:32:36|42349.73
03:32:37|42346.88
03:32:37|42346.39
03:32:39|42342.98
03:32:40|42342.99
03:32:41|42342.98
03:32:42|42342.98
03:32:43|42342.99
03:32:44|42342.98
03:32:45|42342.98
03:32:46|42342.99
03:32:47|42342.99
03:32:48|42347.28
03:32:49|42347.28
03:32:50|42349.73
03:32:51|42349.73
03:32:52|42349.73
03:32:53|42349.74
03:32:54|42349.73
03:32:55|42349.74
03:32:56|42349.74
03:32:57|42349.74
03:32:58|42349.74
03:32:59|42349.74
03:33:00|42350.
03:33:01|42354.44
03:33:02|42354.44
03:33:04|42354.44
03:33:05|42353.97
03:33:06|42351.8
03:33:08|42351.8
03:33:09|42351.81
03:33:10|42355.55
03:33:11|42355.55
03:33:13|42355.55
03:33:13|42355.56
03:33:15|42355.55
03:33:16|42355.55
03:33:17|42358.37
03:33:19|42358.37
03:33:19|42358.38
03:33:20|42358.38
03:33:21|42358.38
03:33:23|42358.37
03:33:24|42358.37
03:33:26|42358.37
03:33:26|42358.37
03:33:28|42358.38
03:33:29|42358.38
03:33:30|42358.38
03:33:31|42359.79
03:33:32|42359.79
03:33:33|42359.79
03:33:34|42359.8
03:33:35|42359.79
03:33:36|42359.79
03:33:37|42359.79
03:33:38|42359.8
03:33:39|42359.8
03:33:40|42359.79
03:33:41|42359.79
03:33:43|42359.79
03:33:44|42359.8
03:33:45|42359.8
03:33:46|42359.99
03:33:47|42360.
03:33:48|42360.
03:33:49|42359.99
03:33:50|42362.28
03:33:51|42362.28
03:33:52|42362.28
03:33:53|42362.29
03:33:54|42362.29
03:33:56|42362.28
03:33:56|42362.29
03:33:57|42362.28
03:33:58|42372.89
03:33:59|42372.89
03:34:00|42375.64
03:34:01|42375.64
03:34:02|42375.65
03:34:03|42375.65
03:34:04|42363.08
03:34:05|42362.95
03:34:07|42364.48
03:34:08|42364.48
03:34:10|42364.48
03:34:10|42364.48
03:34:12|42364.48
03:34:12|42364.49
03:34:13|42364.48
03:34:14|42364.48
03:34:15|42368.05
03:34:16|42364.44
03:34:17|42364.44
03:34:19|42364.43
03:34:20|42364.43
03:34:21|42364.44
03:34:22|42364.43
03:34:23|42364.43
03:34:24|42364.43
03:34:25|42366.96
03:34:26|42368.95
03:34:27|42368.95
03:34:28|42368.95
03:34:29|42368.95
03:34:30|42369.16
03:34:31|42369.16
03:34:32|42369.17
03:34:33|42369.17
03:34:34|42370.21
03:34:35|42370.2
03:34:36|42370.21
03:34:37|42370.2
03:34:39|42360.33
03:34:40|42360.34
03:34:41|42363.24
03:34:42|42363.24
03:34:43|42363.25
03:34:44|42365.13
03:34:45|42365.13
03:34:46|42365.13
03:34:47|42367.3
03:34:48|42367.3
03:34:49|42367.31
03:34:50|42368.06
03:34:51|42368.06
03:34:52|42368.06
03:34:53|42368.07
03:34:55|42369.49
03:34:57|42370.21
03:34:57|42370.82
03:34:58|42370.82
03:34:59|42370.82
03:35:01|42370.83
03:35:01|42370.83
03:35:03|42376.34
03:35:05|42379.62
03:35:06|42379.62
03:35:08|42379.62
03:35:08|42379.63
03:35:09|42379.62
03:35:11|42379.62
03:35:13|42379.63
03:35:15|42385.71
03:35:16|42385.72
03:35:17|42385.71
03:35:19|42385.71
03:35:19|42385.71
03:35:20|42385.72
03:35:21|42385.71
03:35:23|42385.72
03:35:23|42385.72
03:35:24|42385.71
03:35:25|42385.71
03:35:26|42385.72
03:35:27|42386.26
03:35:28|42386.27
03:35:29|42386.27
03:35:30|42387.39
03:35:31|42387.39
03:35:32|42387.39
03:35:33|42388.07
03:35:34|42388.37
03:35:35|42388.37
03:35:36|42388.37
03:35:37|42388.84
03:35:39|42388.85
03:35:40|42388.85
03:35:41|42388.84
03:35:42|42391.64
03:35:43|42393.4
03:35:44|42397.7
03:35:45|42397.7
03:35:46|42398.3
03:35:46|42398.31
03:35:48|42404.
03:35:49|42403.99
03:35:50|42403.99
03:35:51|42403.99
03:35:53|42404.
03:35:53|42404.
03:35:54|42403.99
03:35:55|42404.
03:35:56|42403.99
03:35:57|42403.99
03:35:58|42404.
03:35:59|42404.81
03:36:00|42411.21
03:36:01|42411.21
03:36:02|42411.21
03:36:03|42408.24
03:36:04|42404.31
03:36:05|42393.97
03:36:07|42391.27
03:36:07|42391.28
03:36:09|42391.28
03:36:11|42391.28
03:36:12|42391.28
03:36:13|42391.28
03:36:14|42391.28
03:36:15|42391.28
03:36:17|42393.96
03:36:18|42398.01
03:36:18|42398.02
03:36:19|42398.01
03:36:21|42398.01
03:36:22|42398.01
03:36:23|42398.01
03:36:24|42398.02
03:36:25|42406.14
03:36:26|42406.13
03:36:27|42406.14
03:36:28|42406.13
03:36:30|42406.14
03:36:30|42406.14
03:36:32|42406.14
03:36:33|42391.29
03:36:34|42391.29
03:36:35|42391.28
03:36:36|42391.28
03:36:37|42391.29
03:36:38|42391.29
03:36:39|42391.29
03:36:40|42391.28
03:36:41|42400.65
03:36:43|42402.1
03:36:44|42402.1
03:36:44|42402.1
03:36:45|42406.1
03:36:47|42406.1
03:36:48|42406.1
03:36:49|42406.11
03:36:49|42406.1
03:36:50|42406.1
03:36:51|42406.1
03:36:53|42406.1
03:36:54|42406.11
03:36:55|42406.14
03:36:56|42406.13
03:36:57|42406.16
03:36:59|42406.16
03:37:00|42409.02
03:37:01|42409.02
03:37:02|42409.01
03:37:03|42409.01
03:37:04|42409.01
03:37:05|42409.01
03:37:06|42409.01
03:37:07|42409.02
03:37:09|42407.47
03:37:09|42407.47
03:37:11|42407.48
03:37:11|42400.01
03:37:13|42391.94
03:37:14|42391.94
03:37:15|42391.94
03:37:16|42391.94
03:37:17|42391.94
03:37:18|42391.94
03:37:19|42391.93
03:37:21|42391.94
03:37:21|42391.93
03:37:22|42391.93
03:37:24|42391.94
03:37:25|42391.93
03:37:26|42391.29
03:37:27|42391.3
03:37:27|42391.3
03:37:29|42391.3
03:37:30|42391.3
03:37:31|42391.29
03:37:32|42391.3
03:37:32|42391.3
03:37:34|42391.3
03:37:35|42392.41
03:37:37|42394.46
03:37:38|42394.46
03:37:38|42394.45
03:37:40|42394.46
03:37:41|42394.46
03:37:42|42394.45
03:37:43|42394.46
03:37:44|42396.18
03:37:45|42397.26
03:37:46|42402.1
03:37:47|42402.11
03:37:48|42402.11
03:37:49|42402.11
03:37:50|42402.11
03:37:51|42402.1
03:37:52|42402.1
03:37:53|42402.1
03:37:55|42402.1
03:37:56|42402.1
03:37:56|42402.1
03:37:58|42402.11
03:37:59|42405.4
03:38:00|42405.74
03:38:01|42405.73
03:38:02|42405.74
03:38:03|42405.74
03:38:04|42405.73
03:38:06|42402.44
03:38:06|42402.43
03:38:08|42402.43
03:38:10|42399.5
03:38:11|42399.5
03:38:11|42394.5
03:38:12|42392.05
03:38:14|42392.06
03:38:15|42392.06
03:38:16|42392.06
03:38:17|42392.05
03:38:18|42392.05
03:38:19|42392.05
03:38:20|42392.05
03:38:22|42388.87
03:38:23|42388.87
03:38:23|42388.86
03:38:24|42388.87
03:38:26|42388.87
03:38:27|42388.86
03:38:28|42388.86
03:38:29|42388.86
03:38:30|42388.86
03:38:31|42388.87
03:38:32|42388.87
03:38:33|42388.87
03:38:34|42388.87
03:38:36|42388.86
03:38:37|42388.41
03:38:37|42388.42
03:38:39|42388.38
03:38:39|42384.18
03:38:40|42381.48
03:38:42|42381.03
03:38:42|42381.03
03:38:44|42381.03
03:38:45|42381.03
03:38:46|42381.03
03:38:47|42381.03
03:38:47|42381.02
03:38:49|42381.03
03:38:50|42381.03
03:38:51|42381.03
03:38:52|42381.02
03:38:53|42381.03
03:38:53|42381.02
03:38:55|42381.02
03:38:56|42381.02
03:38:57|42381.03
03:38:58|42381.03
03:38:59|42381.03
03:39:00|42381.02
03:39:01|42381.03
03:39:02|42381.03
03:39:03|42381.02
03:39:05|42381.02
03:39:05|42381.02
03:39:06|42381.02
03:39:07|42380.59
03:39:08|42380.58
03:39:09|42380.57
03:39:11|42380.56
03:39:12|42373.48
03:39:13|42371.67
03:39:14|42370.01
03:39:15|42370.01
03:39:17|42370.
03:39:18|42370.01
03:39:19|42370.01
03:39:20|42370.01
03:39:21|42370.01
03:39:22|42370.
03:39:23|42370.
03:39:24|42370.
03:39:25|42370.
03:39:26|42365.87
03:39:28|42365.87
03:39:28|42365.86
03:39:29|42365.86
03:39:31|42365.86
03:39:32|42365.87
03:39:33|42365.86
03:39:34|42365.86
03:39:35|42365.86
03:39:36|42365.86
03:39:37|42365.6
03:39:38|42365.61
03:39:39|42361.37
03:39:40|42361.37
03:39:41|42361.37
03:39:43|42361.36
03:39:44|42361.37
03:39:45|42361.76
03:39:45|42361.76
03:39:46|42361.76
03:39:47|42361.76
03:39:49|42361.76
03:39:49|42361.75
03:39:50|42361.76
03:39:51|42361.75
03:39:52|42361.75
03:39:53|42361.76
03:39:55|42361.76
03:39:55|42361.75
03:39:56|42368.19
03:39:58|42368.19
03:39:59|42368.2
03:39:59|42368.2
03:40:00|42368.2
03:40:01|42368.19
03:40:02|42368.19
03:40:03|42368.2
03:40:05|42368.19
03:40:06|42368.2
03:40:07|42368.2
03:40:08|42363.95
03:40:09|42361.38
03:40:10|42361.38
03:40:11|42361.38
03:40:12|42361.37
03:40:13|42361.37
03:40:14|42361.37
03:40:16|42361.36
03:40:17|42361.37
03:40:19|42357.13
03:40:19|42357.13
03:40:20|42357.12
03:40:22|42357.12
03:40:22|42361.38
03:40:24|42361.4
03:40:25|42361.4
03:40:26|42361.4
03:40:26|42361.39
03:40:28|42361.39
03:40:28|42361.39
03:40:29|42361.4
03:40:31|42366.97
03:40:31|42366.97
03:40:32|42366.98
03:40:34|42366.98
03:40:34|42366.97
03:40:36|42366.97
03:40:36|42366.97
03:40:38|42366.98
03:40:39|42366.97
03:40:40|42366.97
03:40:41|42366.97
03:40:42|42366.97
03:40:43|42366.98
03:40:44|42366.97
03:40:45|42366.97
03:40:46|42366.98
03:40:47|42366.98
03:40:48|42366.98
03:40:49|42366.98
03:40:50|42366.98
03:40:51|42366.97
03:40:52|42366.97
03:40:53|42366.98
03:40:54|42366.98
03:40:55|42366.97
03:40:56|42366.97
03:40:57|42366.98
03:40:58|42366.98
03:40:59|42366.98
03:41:00|42366.94
03:41:01|42366.94
03:41:02|42366.93
03:41:03|42366.94
03:41:04|42366.94
03:41:05|42366.94
03:41:06|42366.94
03:41:07|42366.93
03:41:08|42366.93
03:41:09|42366.93
03:41:10|42366.94
03:41:11|42366.94
03:41:13|42366.94
03:41:14|42366.94
03:41:15|42366.93
03:41:16|42366.93
03:41:17|42366.93
03:41:18|42366.94
03:41:19|42366.94
03:41:20|42366.94
03:41:22|42366.93
03:41:23|42366.93
03:41:24|42366.93
03:41:25|42366.93
03:41:26|42364.97
03:41:26|42364.98
03:41:28|42364.97
03:41:28|42364.97
03:41:31|42364.97
03:41:32|42364.98
03:41:33|42364.97
03:41:33|42364.97
03:41:35|42364.98
03:41:36|42364.97
03:41:37|42356.9
03:41:38|42356.9
03:41:39|42356.9
03:41:40|42356.9
03:41:40|42356.89
03:41:41|42356.9
03:41:43|42356.89
03:41:43|42356.89
03:41:46|42356.9
03:41:47|42356.9
03:41:48|42356.9
03:41:48|42356.9
03:41:49|42356.89
03:41:51|42356.9
03:41:52|42356.89
03:41:53|42356.9
03:41:54|42356.89
03:41:55|42356.9
03:41:56|42356.89
03:41:56|42356.9
03:41:58|42356.9
03:41:59|42356.9
03:41:59|42356.9
03:42:01|42360.43
03:42:03|42360.42
03:42:03|42360.43
03:42:04|42360.42
03:42:05|42360.42
03:42:06|42360.42
03:42:07|42360.42
03:42:08|42360.43
03:42:09|42360.42
03:42:10|42360.42
03:42:11|42360.43
03:42:12|42360.42
03:42:13|42353.17
03:42:15|42353.17
03:42:16|42353.16
03:42:18|42353.16
03:42:18|42353.17
03:42:20|42353.16
03:42:22|42353.16
03:42:22|42364.1
03:42:23|42364.1
03:42:24|42364.1
03:42:26|42364.97
03:42:27|42364.98
03:42:28|42364.98
03:42:30|42364.97
03:42:30|42364.97
03:42:32|42364.98
03:42:33|42365.
03:42:34|42365.01
03:42:35|42365.01
03:42:36|42365.
03:42:37|42365.01
03:42:38|42365.01
03:42:39|42365.
03:42:40|42365.
03:42:41|42365.
03:42:42|42365.01
03:42:43|42365.
03:42:44|42365.01
03:42:45|42365.01
03:42:46|42365.
03:42:47|42365.01
03:42:48|42365.01
03:42:49|42365.01
03:42:50|42365.01
03:42:52|42365.01
03:42:52|42365.
03:42:53|42365.01
03:42:54|42365.01
03:42:56|42365.01
03:42:56|42365.01
03:42:57|42365.
03:42:58|42365.
03:42:59|42365.01
03:43:00|42365.01
03:43:01|42365.01
03:43:02|42365.01
03:43:03|42365.01
03:43:04|42365.01
03:43:05|42365.01
03:43:06|42365.
03:43:07|42365.01
03:43:08|42365.01
03:43:09|42365.01
03:43:11|42365.
03:43:11|42365.01
03:43:13|42365.
03:43:13|42365.01
03:43:15|42365.01
03:43:17|42365.01
03:43:18|42365.01
03:43:18|42365.03
03:43:20|42365.04
03:43:21|42365.03
03:43:22|42365.07
03:43:23|42365.07
03:43:24|42365.06
03:43:25|42365.07
03:43:26|42365.06
03:43:27|42365.06
03:43:29|42365.07
03:43:29|42365.07
03:43:31|42365.07
03:43:32|42365.07
03:43:34|42365.06
03:43:35|42365.06
03:43:36|42365.06
03:43:37|42365.06
03:43:37|42365.06
03:43:38|42365.06
03:43:40|42356.9
03:43:42|42356.61
03:43:42|42356.61
03:43:43|42356.61
03:43:44|42356.61
03:43:45|42356.61
03:43:47|42356.61
03:43:48|42356.61
03:43:50|42353.1
03:43:50|42351.93
03:43:51|42351.93
03:43:52|42351.94
03:43:54|42351.94
03:43:55|42351.94
03:43:56|42351.93
03:43:56|42351.94
03:43:58|42351.93
03:43:59|42351.94
03:44:00|42351.94
03:44:01|42351.93
03:44:02|42351.93
03:44:02|42351.93
03:44:05|42351.94
03:44:05|42351.94
03:44:06|42356.36
03:44:07|42356.36
03:44:08|42356.35
03:44:09|42356.35
03:44:10|42354.57
03:44:11|42351.9
03:44:12|42351.89
03:44:13|42351.9
03:44:15|42351.89
03:44:17|42351.89
03:44:17|42351.89
03:44:19|42351.9
03:44:20|42351.9
03:44:20|42351.89
03:44:22|42351.9
03:44:23|42351.9
03:44:24|42351.9
03:44:26|42351.9
03:44:26|42351.9
03:44:27|42351.9
03:44:28|42351.9
03:44:29|42351.9
03:44:30|42351.9
03:44:31|42351.9
03:44:32|42351.89
03:44:33|42351.89
03:44:34|42351.89
03:44:35|42351.89
03:44:36|42351.89
03:44:37|42351.89
03:44:38|42351.89
03:44:39|42351.89
03:44:40|42351.89
03:44:41|42351.9
03:44:42|42351.89
03:44:43|42351.9
03:44:44|42351.89
03:44:45|42351.89
03:44:46|42351.89
03:44:47|42351.9
03:44:49|42351.89
03:44:50|42351.9
03:44:51|42351.9
03:44:52|42351.9
03:44:53|42351.89
03:44:55|42351.9
03:44:57|42351.89
03:44:57|42351.9
03:44:59|42340.76
03:45:00|42340.58
03:45:01|42339.81
03:45:02|42339.81
03:45:02|42339.81
03:45:05|42339.82
03:45:05|42339.82
03:45:06|42339.82
03:45:07|42339.81
03:45:08|42339.81
03:45:09|42335.58
03:45:10|42335.58
03:45:12|42335.57
03:45:12|42332.41
03:45:13|42332.42
03:45:14|42332.42
03:45:15|42332.41
03:45:17|42332.41
03:45:17|42332.41
03:45:19|42332.41
03:45:20|42332.41
03:45:21|42332.41
03:45:22|42332.42
03:45:24|42332.41
03:45:24|42332.42
03:45:25|42332.41
03:45:26|42332.41
03:45:27|42332.42
03:45:28|42332.42
03:45:30|42332.42
03:45:31|42332.42
03:45:31|42332.42
03:45:33|42332.41
03:45:34|42332.41
03:45:36|42332.41
03:45:36|42332.41
03:45:38|42332.41
03:45:39|42333.16
03:45:40|42344.08
03:45:41|42345.11
03:45:42|42347.11
03:45:43|42347.11
03:45:44|42347.11
03:45:45|42347.12
03:45:46|42350.
03:45:47|42351.92
03:45:48|42356.34
03:45:49|42359.99
03:45:50|42360.
03:45:51|42360.
03:45:53|42360.
03:45:54|42363.84
03:45:55|42363.84
03:45:55|42363.83
03:45:56|42363.83
03:45:57|42363.83
03:45:59|42363.84
03:45:59|42363.84
03:46:00|42363.83
03:46:01|42363.84
03:46:03|42368.12
03:46:04|42376.34
03:46:05|42377.69
03:46:06|42378.64
03:46:07|42379.74
03:46:08|42384.53
03:46:09|42384.53
03:46:10|42384.53
03:46:11|42388.87
03:46:12|42389.05
03:46:13|42393.75
03:46:14|42393.77
03:46:15|42399.99
03:46:17|42405.73
03:46:18|42406.12
03:46:20|42408.43
03:46:21|42402.14
03:46:22|42402.14
03:46:22|42402.13
03:46:23|42402.11
03:46:25|42402.09
03:46:25|42402.09
03:46:27|42402.1
03:46:28|42402.09
03:46:28|42402.09
03:46:29|42402.09
03:46:30|42402.1
03:46:31|42402.1
03:46:33|42402.09
03:46:34|42402.1
03:46:35|42402.1
03:46:36|42402.09
03:46:37|42402.04
03:46:38|42402.05
03:46:39|42402.05
03:46:40|42397.35
03:46:41|42397.36
03:46:42|42397.35
03:46:43|42397.35
03:46:45|42397.36
03:46:46|42397.35
03:46:46|42397.36
03:46:47|42397.35
03:46:49|42397.36
03:46:50|42397.35
03:46:52|42397.35
03:46:52|42397.36
03:46:53|42397.36
03:46:54|42397.35
03:46:55|42397.35
03:46:56|42397.36
03:46:57|42397.35
03:46:58|42397.36
03:46:59|42397.35
03:47:00|42397.35
03:47:01|42397.36
03:47:02|42397.36
03:47:03|42397.36
03:47:04|42397.36
03:47:06|42397.35
03:47:07|42397.35
03:47:07|42397.36
03:47:09|42397.36
03:47:10|42397.35
03:47:11|42397.36
03:47:13|42397.36
03:47:13|42397.36
03:47:14|42397.35
03:47:15|42397.35
03:47:16|42397.36
03:47:18|42397.35
03:47:19|42397.36
03:47:20|42397.35
03:47:22|42397.35
03:47:23|42397.36
03:47:24|42397.35
03:47:25|42397.35
03:47:26|42397.36
03:47:27|42397.35
03:47:28|42397.35
03:47:29|42397.35
03:47:30|42397.35
03:47:30|42397.35
03:47:32|42397.35
03:47:33|42397.31
03:47:34|42397.31
03:47:34|42397.31
03:47:36|42397.32
03:47:37|42397.32
03:47:37|42397.32
03:47:39|42397.32
03:47:39|42397.31
03:47:40|42397.31
03:47:43|42397.31
03:47:43|42397.31
03:47:44|42397.32
03:47:45|42397.32
03:47:46|42397.32
03:47:48|42397.31
03:47:48|42397.32
03:47:49|42397.32
03:47:51|42397.32
03:47:51|42397.32
03:47:53|42397.32
03:47:54|42397.31
03:47:55|42397.32
03:47:56|42397.31
03:47:57|42397.31
03:47:57|42397.31
03:47:59|42397.32
03:48:00|42397.32
03:48:01|42397.32
03:48:02|42397.32
03:48:03|42397.32
03:48:03|42397.31
03:48:05|42397.31
03:48:06|42397.31
03:48:06|42397.32
03:48:08|42397.32
03:48:09|42397.31
03:48:09|42397.31
03:48:11|42397.31
03:48:12|42400.71
03:48:13|42397.36
03:48:14|42397.36
03:48:15|42397.36
03:48:15|42397.36
03:48:17|42397.35
03:48:17|42397.36
03:48:19|42397.35
03:48:20|42397.36
03:48:22|42397.36
03:48:23|42399.32
03:48:25|42399.32
03:48:25|42399.31
03:48:26|42399.31
03:48:27|42399.32
03:48:28|42399.31
03:48:29|42399.32
03:48:30|42399.99
03:48:31|42400.
03:48:32|42399.99
03:48:33|42400.
03:48:34|42399.99
03:48:35|42400.
03:48:36|42399.99
03:48:37|42400.
03:48:38|42400.
03:48:39|42402.59
03:48:40|42402.58
03:48:41|42402.58
03:48:42|42402.58
03:48:43|42402.58
03:48:44|42402.58
03:48:45|42402.58
03:48:46|42402.58
03:48:47|42402.58
03:48:49|42402.58
03:48:49|42402.59
03:48:50|42402.58
03:48:51|42402.58
03:48:52|42402.58
03:48:54|42402.59
03:48:55|42402.59
03:48:56|42402.58
03:48:57|42402.58
03:48:58|42402.59
03:48:59|42403.6
03:49:00|42403.61
03:49:01|42403.61
03:49:02|42403.61
03:49:03|42403.61
03:49:04|42403.61
03:49:05|42403.61
03:49:06|42403.61
03:49:07|42403.61
03:49:08|42403.61
03:49:09|42403.61
03:49:10|42403.61
03:49:11|42403.61
03:49:12|42403.61
03:49:13|42407.35
03:49:14|42407.35
03:49:15|42407.34
03:49:16|42407.35
03:49:17|42407.35
03:49:18|42407.34
03:49:19|42407.34
03:49:21|42407.35
03:49:22|42407.35
03:49:24|42407.35
03:49:24|42407.34
03:49:26|42403.46
03:49:28|42402.59
03:49:28|42402.59
03:49:30|42402.6
03:49:31|42402.59
03:49:32|42402.59
03:49:33|42402.59
03:49:33|42402.6
03:49:34|42402.59
03:49:36|42402.6
03:49:37|42402.59
03:49:38|42402.59
03:49:38|42402.6
03:49:40|42402.6
03:49:42|42402.59
03:49:42|42402.59
03:49:43|42402.6
03:49:44|42402.6
03:49:45|42402.6
03:49:46|42402.6
03:49:47|42402.59
03:49:49|42402.6
03:49:50|42402.59
03:49:52|42402.6
03:49:52|42402.59
03:49:53|42402.6
03:49:54|42402.6
03:49:55|42402.6
03:49:56|42402.59
03:49:57|42402.59
03:49:58|42402.6
03:49:59|42402.6
03:50:00|42402.59
03:50:01|42402.59
03:50:02|42402.59
03:50:03|42402.6
03:50:04|42402.6
03:50:05|42402.6
03:50:06|42402.59
03:50:07|42402.59
03:50:08|42402.58
03:50:10|42400.63
03:50:10|42400.63
03:50:11|42400.63
03:50:13|42400.63
03:50:14|42400.63
03:50:15|42400.63
03:50:16|42400.63
03:50:17|42400.64
03:50:18|42400.64
03:50:19|42400.63
03:50:19|42400.63
03:50:22|42400.63
03:50:23|42400.64
03:50:25|42400.63
03:50:26|42400.63
03:50:26|42400.63
03:50:27|42402.62
03:50:29|42402.61
03:50:30|42402.61
03:50:31|42402.61
03:50:33|42402.62
03:50:33|42408.52
03:50:34|42414.26
03:50:35|42414.25
03:50:36|42414.26
03:50:37|42414.26
03:50:39|42414.25
03:50:40|42414.7
03:50:40|42418.82
03:50:42|42418.83
03:50:43|42418.82
03:50:44|42418.82
03:50:45|42418.82
03:50:46|42418.82
03:50:47|42418.82
03:50:49|42418.82
03:50:49|42418.83
03:50:50|42418.83
03:50:51|42418.82
03:50:52|42418.83
03:50:53|42418.83
03:50:54|42418.82
03:50:56|42418.82
03:50:57|42418.83
03:50:58|42418.83
03:50:59|42418.83
03:51:00|42418.82
03:51:00|42418.83
03:51:02|42418.82
03:51:02|42418.83
03:51:03|42418.82
03:51:05|42418.82
03:51:06|42418.82
03:51:06|42418.83
03:51:08|42417.56
03:51:09|42417.56
03:51:10|42417.56
03:51:11|42417.56
03:51:12|42417.56
03:51:13|42417.57
03:51:14|42417.57
03:51:15|42417.56
03:51:16|42417.56
03:51:17|42417.56
03:51:18|42417.56
03:51:19|42416.26
03:51:20|42416.25
03:51:21|42416.26
03:51:23|42416.25
03:51:24|42416.25
03:51:26|42416.26
03:51:28|42416.25
03:51:28|42416.25
03:51:30|42416.26
03:51:30|42416.26
03:51:32|42416.26
03:51:32|42416.25
03:51:34|42416.25
03:51:34|42416.25
03:51:36|42416.26
03:51:37|42416.26
03:51:37|42416.26
03:51:38|42416.25
03:51:39|42416.25
03:51:41|42416.25
03:51:41|42416.25
03:51:43|42416.25
03:51:43|42415.86
03:51:45|42414.58
03:51:46|42414.57
03:51:47|42414.58
03:51:49|42414.57
03:51:49|42414.58
03:51:50|42414.58
03:51:51|42414.57
03:51:52|42414.57
03:51:53|42414.58
03:51:54|42414.57
03:51:56|42414.57
03:51:57|42414.57
03:51:57|42414.58
03:51:58|42414.57
03:52:00|42416.26
03:52:01|42416.29
03:52:02|42418.63
03:52:03|42418.82
03:52:05|42418.81
03:52:05|42418.82
03:52:06|42418.81
03:52:07|42418.81
03:52:08|42418.81
03:52:09|42418.82
03:52:11|42418.82
03:52:12|42418.83
03:52:12|42418.83
03:52:13|42420.
03:52:14|42420.
03:52:15|42419.99
03:52:17|42419.99
03:52:18|42420.
03:52:19|42419.99
03:52:20|42419.99
03:52:21|42420.
03:52:22|42420.
03:52:23|42420.
03:52:25|42420.
03:52:26|42420.
03:52:27|42420.
03:52:28|42420.
03:52:30|42421.29
03:52:30|42421.3
03:52:32|42421.29
03:52:33|42421.29
03:52:34|42421.29
03:52:35|42421.3
03:52:35|42423.07
03:52:36|42423.36
03:52:38|42423.35
03:52:39|42423.36
03:52:40|42423.36
03:52:41|42434.8
03:52:42|42434.8
03:52:43|42439.21
03:52:44|42439.22
03:52:45|42439.21
03:52:46|42439.21
03:52:47|42439.21
03:52:48|42439.21
03:52:49|42439.21
03:52:49|42439.21
03:52:51|42439.21
03:52:52|42439.21
03:52:52|42439.21
03:52:53|42439.21
03:52:55|42439.21
03:52:56|42439.21
03:52:57|42439.21
03:52:58|42439.21
03:53:00|42439.21
03:53:01|42439.16
03:53:01|42426.67
03:53:03|42426.66
03:53:04|42426.66
03:53:04|42426.67
03:53:05|42426.66
03:53:07|42426.66
03:53:08|42426.66
03:53:09|42426.66
03:53:09|42426.19
03:53:10|42426.19
03:53:11|42426.2
03:53:13|42426.2
03:53:13|42426.2
03:53:15|42426.19
03:53:15|42426.19
03:53:16|42426.19
03:53:17|42426.2
03:53:19|42426.19
03:53:19|42426.2
03:53:21|42426.2
03:53:21|42426.19
03:53:22|42425.73
03:53:23|42425.72
03:53:25|42425.72
03:53:26|42425.72
03:53:28|42425.73
03:53:29|42425.72
03:53:30|42425.72
03:53:31|42425.72
03:53:32|42425.72
03:53:33|42425.72
03:53:34|42425.73
03:53:35|42425.72
03:53:36|42425.69
03:53:37|42425.69
03:53:39|42425.68
03:53:39|42425.68
03:53:41|42425.68
03:53:42|42425.69
03:53:43|42425.69
03:53:44|42425.69
03:53:45|42425.69
03:53:45|42425.68
03:53:47|42425.68
03:53:48|42425.68
03:53:49|42425.68
03:53:49|42425.69
03:53:51|42425.69
03:53:52|42425.69
03:53:53|42425.69
03:53:54|42425.68
03:53:55|42425.69
03:53:56|42425.68
03:53:56|42425.69
03:53:58|42425.68
03:53:59|42425.68
03:54:00|42418.51
03:54:00|42418.5
03:54:03|42418.5
03:54:03|42418.5
03:54:04|42418.5
03:54:06|42418.51
03:54:06|42418.51
03:54:08|42418.51
03:54:09|42418.5
03:54:11|42418.51
03:54:11|42418.51
03:54:12|42418.51
03:54:13|42418.51
03:54:15|42418.51
03:54:16|42418.51
03:54:16|42422.75
03:54:19|42422.75
03:54:19|42422.75
03:54:20|42422.76
03:54:21|42423.89
03:54:22|42433.41
03:54:23|42433.41
03:54:24|42433.42
03:54:26|42432.38
03:54:28|42432.38
03:54:29|42432.38
03:54:30|42432.39
03:54:30|42430.
03:54:32|42430.
03:54:34|42429.99
03:54:34|42429.99
03:54:35|42429.99
03:54:36|42429.99
03:54:37|42429.99
03:54:38|42429.99
03:54:39|42429.99
03:54:40|42429.99
03:54:41|42429.99
03:54:42|42430.
03:54:43|42429.99
03:54:44|42429.99
03:54:45|42429.99
03:54:46|42429.99
03:54:47|42430.
03:54:48|42430.
03:54:49|42429.99
03:54:50|42430.
03:54:51|42425.4
03:54:52|42425.39
03:54:54|42425.39
03:54:54|42425.39
03:54:55|42425.39
03:54:56|42425.39
03:54:57|42424.98
03:54:58|42424.98
03:54:59|42422.81
03:55:00|42422.81
03:55:01|42422.81
03:55:02|42422.8
03:55:03|42422.8
03:55:04|42415.4
03:55:05|42415.39
03:55:06|42415.4
03:55:07|42417.09
03:55:08|42418.5
03:55:09|42416.46
03:55:10|42412.17
03:55:11|42412.17
03:55:12|42412.16
03:55:13|42412.17
03:55:15|42411.76
03:55:15|42410.71
03:55:16|42410.72
03:55:17|42410.71
03:55:18|42402.49
03:55:19|42400.65
03:55:20|42392.47
03:55:22|42392.47
03:55:23|42387.77
03:55:23|42387.77
03:55:25|42387.76
03:55:26|42387.76
03:55:28|42387.76
03:55:28|42387.77
03:55:29|42387.76
03:55:30|42387.77
03:55:31|42387.77
03:55:32|42387.77
03:55:34|42387.76
03:55:35|42386.08
03:55:36|42386.08
03:55:38|42386.08
03:55:38|42386.08
03:55:40|42386.09
03:55:40|42386.08
03:55:41|42386.08
03:55:43|42386.08
03:55:44|42386.08
03:55:44|42386.09
03:55:45|42386.08
03:55:47|42386.08
03:55:47|42386.09
03:55:48|42386.08
03:55:49|42386.08
03:55:50|42386.08
03:55:51|42386.08
03:55:52|42386.09
03:55:54|42386.08
03:55:55|42386.08
03:55:56|42386.08
03:55:57|42386.08
03:55:58|42386.08
03:55:59|42386.08
03:56:00|42386.09
03:56:01|42386.08
03:56:02|42386.09
03:56:03|42386.08
03:56:04|42386.08
03:56:05|42386.08
03:56:06|42386.08
03:56:07|42386.09
03:56:08|42386.08
03:56:09|42391.15
03:56:10|42398.81
03:56:11|42398.81
03:56:12|42398.8
03:56:13|42398.81
03:56:14|42398.8
03:56:15|42398.8
03:56:16|42398.81
03:56:17|42398.8
03:56:18|42398.8
03:56:19|42409.19
03:56:20|42412.18
03:56:21|42412.19
03:56:22|42412.18
03:56:23|42412.19
03:56:24|42412.18
03:56:25|42412.18
03:56:26|42412.19
03:56:27|42412.2
03:56:28|42412.19
03:56:30|42412.19
03:56:31|42412.19
03:56:33|42412.2
03:56:34|42412.19
03:56:36|42412.2
03:56:36|42412.19
03:56:37|42412.19
03:56:39|42412.19
03:56:40|42412.19
03:56:41|42412.19
03:56:42|42412.19
03:56:43|42412.2
03:56:44|42412.19
03:56:45|42412.19
03:56:46|42410.58
03:56:47|42406.89
03:56:48|42406.89
03:56:49|42406.88
03:56:50|42400.12
03:56:51|42400.12
03:56:52|42400.12
03:56:53|42400.12
03:56:54|42400.12
03:56:55|42400.12
03:56:56|42400.12
03:56:57|42400.12
03:56:58|42400.13
03:56:59|42400.13
03:57:00|42400.12
03:57:01|42400.12
03:57:03|42400.12
03:57:04|42400.13
03:57:05|42400.13
03:57:06|42400.13
03:57:07|42400.12
03:57:08|42400.12
03:57:09|42400.13
03:57:10|42400.13
03:57:11|42400.12
03:57:12|42400.13
03:57:13|42400.12
03:57:14|42400.12
03:57:15|42400.12
03:57:16|42400.12
03:57:17|42400.12
03:57:18|42400.12
03:57:19|42400.12
03:57:20|42399.47
03:57:21|42398.8
03:57:22|42398.25
03:57:23|42395.76
03:57:24|42395.76
03:57:25|42395.34
03:57:26|42395.34
03:57:27|42390.37
03:57:29|42383.92
03:57:30|42383.92
03:57:32|42383.91
03:57:32|42383.92
03:57:35|42383.92
03:57:35|42383.92
03:57:37|42383.92
03:57:37|42383.92
03:57:38|42383.92
03:57:40|42383.92
03:57:41|42383.91
03:57:41|42383.92
03:57:43|42383.91
03:57:43|42383.92
03:57:44|42383.91
03:57:46|42383.91
03:57:47|42383.91
03:57:48|42383.92
03:57:49|42383.91
03:57:50|42383.91
03:57:51|42383.91
03:57:52|42383.91
03:57:52|42383.92
03:57:54|42383.91
03:57:54|42383.92
03:57:56|42383.91
03:57:58|42383.92
03:57:58|42383.91
03:57:59|42383.9
03:58:00|42383.89
03:58:01|42383.89
03:58:02|42383.89
03:58:03|42383.89
03:58:04|42383.9
03:58:05|42390.27
03:58:06|42391.32
03:58:07|42391.33
03:58:08|42391.33
03:58:09|42391.33
03:58:10|42391.33
03:58:11|42391.33
03:58:12|42391.32
03:58:13|42391.32
03:58:14|42391.33
03:58:15|42391.33
03:58:16|42391.32
03:58:17|42391.33
03:58:18|42391.33
03:58:19|42391.33
03:58:20|42391.32
03:58:21|42391.32
03:58:22|42391.33
03:58:23|42391.33
03:58:24|42391.32
03:58:25|42391.32
03:58:26|42391.33
03:58:27|42391.32
03:58:28|42395.34
03:58:30|42400.
03:58:32|42399.99
03:58:32|42400.
03:58:33|42399.99
03:58:35|42399.99
03:58:36|42400.
03:58:37|42400.
03:58:39|42399.99
03:58:39|42399.99
03:58:41|42399.99
03:58:42|42399.99
03:58:43|42400.
03:58:44|42399.99
03:58:45|42400.
03:58:46|42400.
03:58:47|42399.99
03:58:47|42399.99
03:58:49|42400.
03:58:50|42399.99
03:58:51|42400.
03:58:53|42399.99
03:58:53|42400.
03:58:54|42399.99
03:58:55|42400.
03:58:58|42399.99
03:58:58|42400.
03:58:59|42400.
03:59:01|42399.6
03:59:01|42399.59
03:59:03|42399.6
03:59:04|42399.6
03:59:04|42399.59
03:59:06|42390.
03:59:06|42390.
03:59:08|42381.9
03:59:08|42381.91
03:59:10|42381.9
03:59:11|42381.9
03:59:12|42381.9
03:59:12|42381.9
03:59:13|42381.9
03:59:15|42381.9
03:59:16|42381.91
03:59:17|42381.9
03:59:17|42381.91
03:59:19|42381.9
03:59:19|42381.91
03:59:20|42381.9
03:59:22|42381.9
03:59:22|42381.91
03:59:23|42381.9
03:59:24|42381.9
03:59:26|42381.91
03:59:27|42381.9
03:59:28|42381.91
03:59:29|42381.9
03:59:30|42381.9
03:59:31|42381.91
03:59:32|42381.9
03:59:33|42381.91
03:59:35|42380.01
03:59:35|42380.01
03:59:37|42380.01
03:59:37|42380.01
03:59:38|42380.01
03:59:39|42380.01
03:59:41|42380.01
03:59:42|42380.
03:59:43|42380.
03:59:44|42380.
03:59:45|42380.
03:59:46|42380.
03:59:47|42380.
03:59:48|42380.
03:59:49|42380.
03:59:50|42380.
03:59:51|42380.
03:59:52|42380.
03:59:53|42380.01
03:59:55|42380.
03:59:55|42380.
03:59:57|42380.01
03:59:59|42380.
04:00:00|42380.01
04:00:01|42380.01
04:00:02|42380.
04:00:03|42380.
04:00:04|42380.
04:00:05|42380.01
04:00:06|42390.
04:00:07|42392.73
04:00:08|42399.59
04:00:09|42399.59
04:00:11|42399.58
04:00:11|42399.58
04:00:12|42399.59
04:00:14|42399.59
04:00:15|42400.
04:00:16|42400.
04:00:17|42400.
04:00:18|42400.06
04:00:19|42404.18
04:00:20|42400.1
04:00:21|42399.59
04:00:22|42399.59
04:00:23|42399.58
04:00:24|42399.59
04:00:25|42399.58
04:00:26|42399.58
04:00:27|42399.58
04:00:28|42399.58
04:00:30|42399.58
04:00:30|42399.58
04:00:32|42399.58
04:00:34|42399.58
04:00:35|42399.58
04:00:37|42399.59
04:00:37|42399.59
04:00:39|42399.59
04:00:40|42399.58
04:00:41|42399.58
04:00:42|42399.58
04:00:43|42399.58
04:00:44|42399.58
04:00:45|42399.59
04:00:46|42399.59
04:00:47|42399.59
04:00:48|42399.59
04:00:49|42399.59
04:00:50|42403.75
04:00:51|42406.89
04:00:52|42406.89
04:00:53|42406.88
04:00:54|42406.89
04:00:55|42406.89
04:00:56|42406.89
04:00:57|42406.89
04:00:58|42406.89
04:00:59|42406.89
04:01:00|42406.89
04:01:01|42406.89
04:01:02|42406.89
04:01:03|42406.89
04:01:05|42406.89
04:01:06|42406.47
04:01:07|42404.88
04:01:07|42404.88
04:01:08|42403.65
04:01:09|42403.65
04:01:10|42403.65
04:01:11|42403.55
04:01:13|42399.63
04:01:14|42399.63
04:01:14|42399.62
04:01:16|42399.62
04:01:17|42399.63
04:01:18|42420.81
04:01:19|42424.97
04:01:20|42424.97
04:01:21|42424.98
04:01:22|42424.98
04:01:23|42424.97
04:01:24|42420.72
04:01:25|42411.66
04:01:26|42401.54
04:01:27|42401.54
04:01:28|42401.54
04:01:29|42401.55
04:01:30|42401.55
04:01:31|42401.55
04:01:33|42401.55
04:01:34|42401.54
04:01:34|42401.54
04:01:37|42401.54
04:01:38|42401.54
04:01:40|42401.55
04:01:40|42401.55
04:01:41|42401.54
04:01:42|42401.55
04:01:43|42401.55
04:01:44|42401.54
04:01:45|42401.55
04:01:46|42401.55
04:01:47|42401.54
04:01:48|42401.54
04:01:49|42401.54
04:01:50|42401.55
04:01:51|42401.54
04:01:52|42401.55
04:01:53|42401.54
04:01:54|42401.54
04:01:55|42401.54
04:01:57|42401.54
04:01:57|42401.54
04:01:58|42401.54
04:01:59|42401.54
04:02:00|42401.55
04:02:01|42401.54
04:02:03|42401.54
04:02:04|42401.55
04:02:05|42401.54
04:02:06|42401.54
04:02:07|42401.54
04:02:08|42401.55
04:02:09|42401.54
04:02:09|42401.54
04:02:11|42401.54
04:02:13|42398.96
04:02:13|42392.35
04:02:14|42392.35
04:02:15|42392.36
04:02:16|42392.35
04:02:17|42372.43
04:02:18|42372.42
04:02:20|42372.42
04:02:21|42372.9
04:02:21|42374.06
04:02:22|42374.06
04:02:23|42374.06
04:02:25|42374.05
04:02:26|42374.06
04:02:27|42374.06
04:02:28|42374.06
04:02:29|42374.05
04:02:30|42374.06
04:02:31|42374.05
04:02:32|42374.05
04:02:34|42374.06
04:02:35|42374.05
04:02:37|42374.05
04:02:37|42374.05
04:02:38|42374.05
04:02:40|42374.06
04:02:41|42374.06
04:02:42|42373.6
04:02:43|42373.61
04:02:44|42373.14
04:02:45|42372.35
04:02:46|42363.96
04:02:48|42366.09
04:02:49|42368.7
04:02:49|42368.7
04:02:50|42368.7
04:02:51|42368.7
04:02:52|42368.7
04:02:54|42368.7
04:02:55|42368.71
04:02:56|42368.7
04:02:57|42368.7
04:02:58|42368.23
04:03:00|42362.19
04:03:01|42356.91
04:03:01|42356.91
04:03:03|42356.91
04:03:04|42356.91
04:03:06|42356.91
04:03:06|42356.91
04:03:07|42356.91
04:03:09|42356.91
04:03:09|42356.91
04:03:11|42356.91
04:03:12|42356.92
04:03:13|42356.92
04:03:13|42363.27
04:03:14|42365.44
04:03:15|42365.44
04:03:17|42365.44
04:03:18|42365.44
04:03:19|42365.44
04:03:20|42365.44
04:03:21|42365.44
04:03:22|42365.45
04:03:23|42365.44
04:03:24|42365.44
04:03:26|42365.44
04:03:26|42365.44
04:03:27|42365.44
04:03:29|42365.45
04:03:29|42365.44
04:03:30|42365.45
04:03:32|42365.44
04:03:32|42361.65
04:03:34|42361.65
04:03:35|42361.65
04:03:36|42361.65
04:03:38|42361.65
04:03:38|42361.65
04:03:40|42361.65
04:03:41|42361.64
04:03:42|42361.64
04:03:43|42361.65
04:03:44|42361.64
04:03:45|42361.64
04:03:46|42361.64
04:03:47|42361.59
04:03:48|42361.59
04:03:49|42361.59
04:03:50|42361.59
04:03:51|42361.6
04:03:52|42361.6
04:03:53|42361.59
04:03:54|42361.6
04:03:55|42370.
04:03:56|42370.39
04:03:58|42370.39
04:03:59|42370.39
04:03:59|42370.39
04:04:01|42370.39
04:04:02|42370.39
04:04:03|42370.39
04:04:04|42369.96
04:04:06|42366.3
04:04:07|42366.3
04:04:07|42366.3
04:04:09|42366.29
04:04:10|42366.29
04:04:11|42366.29
04:04:11|42366.29
04:04:12|42366.29
04:04:13|42366.29
04:04:15|42366.3
04:04:15|42366.29
04:04:17|42366.3
04:04:17|42366.3
04:04:19|42369.52
04:04:20|42369.52
04:04:21|42369.54
04:04:22|42370.38
04:04:23|42370.4
04:04:24|42370.4
04:04:25|42370.4
04:04:26|42372.44
04:04:27|42372.43
04:04:28|42372.43
04:04:29|42372.43
04:04:30|42372.44
04:04:31|42372.43
04:04:32|42372.44
04:04:33|42372.43
04:04:34|42372.44
04:04:35|42372.44
04:04:36|42374.09
04:04:37|42378.68
04:04:38|42378.68
04:04:40|42387.8
04:04:41|42387.8
04:04:42|42387.8
04:04:43|42387.8
04:04:45|42387.8
04:04:45|42387.8
04:04:46|42387.79
04:04:47|42387.8
04:04:48|42387.79
04:04:49|42387.8
04:04:50|42387.79
04:04:51|42387.8
04:04:53|42387.79
04:04:53|42387.79
04:04:54|42387.8
04:04:56|42387.79
04:04:57|42387.79
04:04:58|42387.79
04:04:59|42387.79
04:05:00|42387.79
04:05:01|42387.79
04:05:02|42387.79
04:05:03|42387.8
04:05:05|42387.79
04:05:05|42387.8
04:05:07|42387.76
04:05:07|42383.12
04:05:09|42378.64
04:05:10|42378.65
04:05:11|42378.64
04:05:13|42378.65
04:05:13|42378.65
04:05:14|42378.64
04:05:15|42375.93
04:05:16|42375.93
04:05:17|42372.43
04:05:18|42372.43
04:05:19|42372.
04:05:20|42372.
04:05:21|42372.
04:05:22|42372.01
04:05:23|42372.01
04:05:24|42370.01
04:05:25|42370.01
04:05:26|42370.02
04:05:27|42370.01
04:05:28|42370.02
04:05:29|42370.01
04:05:30|42370.
04:05:32|42368.94
04:05:33|42368.94
04:05:34|42365.45
04:05:35|42365.4
04:05:37|42362.23
04:05:38|42362.23
04:05:40|42359.75
04:05:40|42359.75
04:05:41|42359.75
04:05:42|42359.75
04:05:43|42359.75
04:05:44|42359.75
04:05:46|42359.74
04:05:47|42359.74
04:05:47|42359.74
04:05:48|42359.74
04:05:49|42359.74
04:05:50|42359.75
04:05:52|42359.74
04:05:53|42359.74
04:05:54|42359.74
04:05:55|42359.74
04:05:56|42359.75
04:05:57|42359.75
04:05:58|42359.75
04:05:59|42359.75
04:06:00|42359.74
04:06:01|42359.75
04:06:02|42359.75
04:06:04|42359.74
04:06:04|42359.74
04:06:06|42359.74
04:06:06|42359.74
04:06:08|42359.74
04:06:09|42359.74
04:06:10|42359.74
04:06:11|42359.74
04:06:12|42359.78
04:06:14|42366.51
04:06:15|42370.
04:06:16|42370.
04:06:17|42369.99
04:06:18|42369.99
04:06:19|42370.
04:06:20|42370.
04:06:22|42369.99
04:06:23|42370.
04:06:24|42370.
04:06:25|42369.99
04:06:26|42369.99
04:06:28|42369.99
04:06:29|42369.99
04:06:29|42369.99
04:06:31|42369.99
04:06:32|42370.
04:06:33|42370.
04:06:34|42369.99
04:06:35|42369.99
04:06:36|42370.
04:06:37|42369.99
04:06:38|42369.99
04:06:38|42370.
04:06:39|42370.
04:06:41|42370.
04:06:42|42370.
04:06:43|42370.
04:06:45|42369.99
04:06:45|42369.99
04:06:46|42370.
04:06:48|42369.99
04:06:49|42369.99
04:06:51|42369.99
04:06:51|42369.99
04:06:52|42369.99
04:06:53|42369.99
04:06:54|42369.99
04:06:55|42369.99
04:06:56|42369.99
04:06:57|42370.
04:06:58|42369.99
04:06:59|42370.
04:07:00|42369.99
04:07:01|42369.99
04:07:02|42370.
04:07:03|42369.99
04:07:05|42369.99
04:07:07|42369.99
04:07:07|42369.99
04:07:09|42369.99
04:07:10|42370.
04:07:11|42369.99
04:07:12|42369.99
04:07:14|42370.
04:07:14|42370.
04:07:15|42369.99
04:07:16|42369.99
04:07:17|42370.
04:07:18|42378.19
04:07:19|42378.19
04:07:20|42378.2
04:07:21|42378.19
04:07:22|42376.53
04:07:23|42376.53
04:07:24|42376.54
04:07:25|42376.53
04:07:26|42376.53
04:07:27|42376.53
04:07:28|42376.54
04:07:29|42376.54
04:07:30|42376.54
04:07:31|42376.53
04:07:32|42376.53
04:07:33|42376.54
04:07:34|42376.54
04:07:35|42376.54
04:07:36|42376.53
04:07:38|42376.54
04:07:39|42376.53
04:07:40|42376.54
04:07:41|42376.53
04:07:42|42376.53
04:07:43|42376.53
04:07:45|42376.54
04:07:46|42376.54
04:07:47|42376.53
04:07:48|42376.53
04:07:49|42376.53
04:07:50|42376.54
04:07:51|42376.54
04:07:52|42376.54
04:07:54|42376.54
04:07:55|42376.53
04:07:56|42376.53
04:07:57|42376.53
04:07:58|42376.53
04:07:59|42376.54
04:08:01|42376.54
04:08:01|42376.53
04:08:02|42363.7
04:08:03|42360.04
04:08:04|42358.35
04:08:05|42358.35
04:08:06|42358.35
04:08:07|42358.17
04:08:08|42358.17
04:08:09|42358.16
04:08:10|42358.17
04:08:11|42358.16
04:08:12|42358.17
04:08:13|42358.17
04:08:14|42366.64
04:08:15|42369.97
04:08:16|42369.97
04:08:17|42369.96
04:08:19|42369.97
04:08:20|42369.97
04:08:22|42369.97
04:08:23|42376.45
04:08:24|42378.22
04:08:25|42389.99
04:08:26|42390.
04:08:27|42397.89
04:08:28|42393.12
04:08:29|42391.55
04:08:30|42391.54
04:08:31|42391.54
04:08:32|42391.54
04:08:33|42391.54
04:08:34|42390.8
04:08:35|42387.29
04:08:36|42386.86
04:08:37|42386.86
04:08:39|42386.86
04:08:41|42386.88
04:08:41|42386.89
04:08:43|42386.89
04:08:45|42376.16
04:08:45|42376.17
04:08:46|42376.17
04:08:47|42376.17
04:08:49|42372.74
04:08:50|42366.47
04:08:50|42366.47
04:08:52|42366.46
04:08:53|42366.46
04:08:54|42366.47
04:08:55|42366.47
04:08:57|42366.46
04:08:58|42366.49
04:08:59|42366.49
04:08:59|42366.49
04:09:01|42361.84
04:09:02|42361.84
04:09:04|42361.84
04:09:04|42361.85
04:09:05|42361.84
04:09:06|42361.85
04:09:07|42361.84
04:09:08|42361.85
04:09:09|42361.85
04:09:10|42357.21
04:09:12|42357.19
04:09:13|42354.01
04:09:13|42354.01
04:09:15|42354.01
04:09:16|42354.01
04:09:17|42354.
04:09:18|42354.
04:09:18|42354.01
04:09:20|42359.98
04:09:21|42359.98
04:09:22|42359.98
04:09:22|42359.89
04:09:24|42358.08
04:09:25|42358.07
04:09:26|42358.07
04:09:26|42358.07
04:09:28|42358.08
04:09:29|42358.07
04:09:30|42358.07
04:09:32|42358.07
04:09:32|42358.07
04:09:33|42358.07
04:09:34|42358.08
04:09:35|42358.11
04:09:36|42358.11
04:09:37|42358.1
04:09:38|42358.1
04:09:40|42358.1
04:09:41|42358.1
04:09:43|42358.1
04:09:43|42358.11
04:09:45|42358.11
04:09:47|42358.1
04:09:48|42358.11
04:09:48|42358.11
04:09:50|42358.11
04:09:51|42358.11
04:09:52|42358.11
04:09:53|42358.1
04:09:54|42358.1
04:09:55|42358.1
04:09:56|42358.1
04:09:57|42358.1
04:09:58|42358.1
04:09:59|42358.1
04:10:00|42358.11
04:10:01|42358.1
04:10:02|42358.1
04:10:03|42358.11
04:10:04|42361.84
04:10:05|42361.85
04:10:06|42363.62
04:10:07|42366.49
04:10:08|42366.49
04:10:09|42366.49
04:10:11|42366.48
04:10:11|42363.63
04:10:12|42363.63
04:10:13|42363.63
04:10:15|42363.63
04:10:16|42363.63
04:10:16|42361.22
04:10:17|42361.21
04:10:19|42358.79
04:10:19|42358.79
04:10:21|42358.79
04:10:22|42358.79
04:10:22|42358.79
04:10:24|42358.78
04:10:24|42358.78
04:10:25|42358.78
04:10:27|42358.79
04:10:28|42358.78
04:10:29|42358.78
04:10:30|42358.78
04:10:31|42358.79
04:10:32|42358.78
04:10:33|42358.78
04:10:34|42358.78
04:10:34|42358.78
04:10:36|42358.78
04:10:37|42358.79
04:10:38|42358.78
04:10:39|42358.78
04:10:39|42358.79
04:10:41|42358.73
04:10:42|42358.74
04:10:44|42358.73
04:10:44|42358.73
04:10:45|42358.68
04:10:46|42358.69
04:10:47|42358.68
04:10:48|42358.68
04:10:49|42358.69
04:10:51|42358.69
04:10:51|42358.69
04:10:53|42358.68
04:10:54|42358.68
04:10:55|42358.69
04:10:56|42358.68
04:10:57|42358.68
04:10:58|42358.68
04:10:59|42358.68
04:10:59|42358.68
04:11:01|42358.69
04:11:02|42358.68
04:11:03|42358.68
04:11:05|42351.54
04:11:06|42350.
04:11:07|42347.01
04:11:08|42345.
04:11:08|42345.01
04:11:10|42345.01
04:11:11|42345.01
04:11:12|42345.01
04:11:13|42345.01
04:11:14|42343.
04:11:15|42342.69
04:11:16|42341.79
04:11:17|42341.79
04:11:18|42341.79
04:11:19|42341.79
04:11:20|42341.8
04:11:21|42341.79
04:11:22|42341.8
04:11:23|42341.8
04:11:24|42341.79
04:11:25|42341.8
04:11:26|42341.79
04:11:27|42341.8
04:11:29|42341.79
04:11:29|42341.79
04:11:30|42341.79
04:11:31|42341.79
04:11:33|42341.79
04:11:34|42341.79
04:11:34|42341.79
04:11:36|42341.8
04:11:36|42341.79
04:11:38|42341.8
04:11:39|42341.8
04:11:40|42341.8
04:11:41|42341.79
04:11:43|42341.79
04:11:44|42341.8
04:11:45|42341.8
04:11:47|42341.8
04:11:48|42341.8
04:11:48|42341.79
04:11:49|42341.8
04:11:50|42341.8
04:11:52|42341.79
04:11:53|42341.79
04:11:54|42341.79
04:11:55|42341.8
04:11:56|42341.79
04:11:57|42341.79
04:11:58|42341.79
04:11:59|42341.8
04:12:00|42341.79
04:12:01|42341.79
04:12:02|42341.79
04:12:03|42341.8
04:12:04|42341.8
04:12:05|42341.8
04:12:06|42341.79
04:12:07|42341.79
04:12:08|42341.79
04:12:09|42341.8
04:12:10|42341.8
04:12:11|42341.8
04:12:12|42341.79
04:12:13|42341.79
04:12:14|42341.8
04:12:15|42341.79
04:12:16|42341.8
04:12:17|42341.79
04:12:18|42341.79
04:12:19|42341.8
04:12:20|42341.8
04:12:21|42341.8
04:12:22|42341.79
04:12:23|42341.79
04:12:24|42349.99
04:12:25|42353.58
04:12:26|42353.58
04:12:27|42353.58
04:12:28|42363.24
04:12:29|42363.24
04:12:30|42363.25
04:12:31|42363.25
04:12:32|42363.25
04:12:33|42363.25
04:12:35|42363.25
04:12:35|42363.24
04:12:36|42363.24
04:12:37|42363.25
04:12:38|42363.25
04:12:39|42363.25
04:12:40|42363.25
04:12:41|42363.24
04:12:42|42363.25
04:12:43|42363.25
04:12:44|42363.24
04:12:46|42363.24
04:12:48|42363.24
04:12:48|42363.25
04:12:49|42363.51
04:12:50|42363.64
04:12:52|42363.64
04:12:52|42364.24
04:12:53|42364.24
04:12:54|42364.25
04:12:55|42364.45
04:12:56|42366.19
04:12:57|42366.19
04:12:58|42366.19
04:12:59|42364.03
04:13:00|42364.03
04:13:01|42364.04
04:13:02|42364.03
04:13:03|42364.04
04:13:04|42364.03
04:13:05|42364.03
04:13:06|42364.04
04:13:07|42364.04
04:13:09|42364.04
04:13:11|42364.03
04:13:11|42364.03
04:13:12|42364.04
04:13:14|42364.03
04:13:15|42364.04
04:13:16|42364.03
04:13:17|42370.
04:13:18|42369.99
04:13:19|42373.56
04:13:20|42373.57
04:13:21|42378.89
04:13:22|42380.63
04:13:23|42380.63
04:13:24|42380.64
04:13:25|42387.29
04:13:26|42390.8
04:13:27|42390.79
04:13:28|42390.8
04:13:29|42390.79
04:13:30|42390.79
04:13:31|42390.8
04:13:32|42390.79
04:13:33|42393.03
04:13:34|42399.59
04:13:35|42399.6
04:13:36|42399.59
04:13:37|42399.59
04:13:38|42399.59
04:13:39|42399.59
04:13:40|42399.59
04:13:41|42399.6
04:13:42|42399.6
04:13:43|42399.6
04:13:45|42399.59
04:13:46|42399.6
04:13:47|42399.59
04:13:48|42399.59
04:13:50|42399.6
04:13:51|42399.59
04:13:51|42399.6
04:13:53|42399.59
04:13:53|42390.6
04:13:54|42387.28
04:13:56|42387.28
04:13:57|42387.26
04:13:58|42385.94
04:13:59|42380.
04:14:00|42375.65
04:14:02|42374.52
04:14:03|42374.52
04:14:04|42374.53
04:14:04|42374.53
04:14:06|42378.76
04:14:08|42378.77
04:14:08|42378.77
04:14:10|42378.76
04:14:11|42378.77
04:14:12|42378.77
04:14:13|42378.76
04:14:14|42383.38
04:14:15|42383.39
04:14:16|42383.39
04:14:17|42383.39
04:14:18|42383.38
04:14:19|42383.39
04:14:20|42383.39
04:14:21|42389.5
04:14:22|42389.99
04:14:23|42394.78
04:14:24|42394.78
04:14:25|42394.78
04:14:26|42394.78
04:14:27|42394.79
04:14:28|42394.78
04:14:29|42394.78
04:14:30|42394.78
04:14:31|42394.79
04:14:32|42394.78
04:14:33|42390.
04:14:34|42390.
04:14:35|42390.01
04:14:36|42390.01
04:14:37|42390.01
04:14:38|42390.
04:14:39|42393.61
04:14:40|42393.6
04:14:41|42393.61
04:14:43|42393.61
04:14:44|42393.6
04:14:44|42393.6
04:14:45|42393.61
04:14:47|42393.61
04:14:48|42393.61
04:14:49|42393.6
04:14:50|42393.6
04:14:51|42393.61
04:14:52|42393.61
04:14:53|42393.61
04:14:54|42393.61
04:14:55|42394.79
04:14:56|42399.57
04:14:57|42399.58
04:14:58|42399.58
04:14:59|42399.58
04:15:01|42399.57
04:15:02|42399.58
04:15:03|42399.58
04:15:04|42399.57
04:15:05|42399.58
04:15:06|42399.57
04:15:07|42399.57
04:15:09|42399.58
04:15:10|42399.58
04:15:10|42399.58
04:15:12|42399.57
04:15:12|42399.58
04:15:13|42399.58
04:15:14|42399.57
04:15:15|42399.58
04:15:16|42399.57
04:15:17|42399.58
04:15:19|42399.57
04:15:19|42399.58
04:15:20|42399.58
04:15:21|42399.58
04:15:22|42399.58
04:15:23|42399.57
04:15:24|42399.57
04:15:25|42399.58
04:15:27|42399.57
04:15:27|42399.58
04:15:28|42399.57
04:15:29|42399.58
04:15:31|42399.57
04:15:31|42399.57
04:15:33|42399.58
04:15:33|42399.57
04:15:34|42399.58
04:15:36|42399.58
04:15:37|42399.58
04:15:37|42399.58
04:15:38|42399.58
04:15:39|42399.58
04:15:40|42399.58
04:15:42|42399.57
04:15:42|42399.58
04:15:44|42399.57
04:15:44|42399.58
04:15:45|42399.58
04:15:47|42399.58
04:15:48|42399.57
04:15:49|42399.57
04:15:50|42399.57
04:15:52|42399.58
04:15:52|42399.58
04:15:54|42399.58
04:15:55|42399.58
04:15:56|42399.58
04:15:57|42399.58
04:15:58|42399.58
04:15:59|42399.58
04:16:00|42399.58
04:16:01|42399.57
04:16:02|42399.58
04:16:03|42399.58
04:16:05|42408.33
04:16:06|42408.33
04:16:07|42414.84
04:16:08|42419.06
04:16:09|42419.06
04:16:10|42419.06
04:16:11|42414.8
04:16:12|42414.81
04:16:13|42414.81
04:16:14|42414.8
04:16:15|42414.8
04:16:16|42414.81
04:16:17|42414.81
04:16:18|42414.81
04:16:19|42414.8
04:16:20|42414.81
04:16:21|42414.81
04:16:22|42419.06
04:16:23|42419.06
04:16:25|42419.06
04:16:25|42419.06
04:16:26|42419.06
04:16:27|42409.13
04:16:28|42406.3
04:16:29|42406.28
04:16:30|42406.28
04:16:31|42406.28
04:16:32|42406.27
04:16:34|42406.28
04:16:34|42406.28
04:16:35|42406.27
04:16:36|42406.28
04:16:37|42406.28
04:16:38|42411.01
04:16:39|42412.65
04:16:40|42412.66
04:16:41|42418.11
04:16:42|42418.12
04:16:43|42418.11
04:16:44|42418.11
04:16:45|42420.
04:16:46|42420.
04:16:48|42419.99
04:16:48|42420.
04:16:51|42425.38
04:16:51|42426.64
04:16:52|42426.64
04:16:53|42426.64
04:16:54|42426.64
04:16:55|42426.64
04:16:56|42426.64
04:16:57|42426.64
04:16:58|42426.64
04:16:59|42429.43
04:17:00|42429.42
04:17:01|42429.42
04:17:03|42432.69
04:17:04|42432.69
04:17:04|42429.4
04:17:06|42427.75
04:17:06|42427.76
04:17:09|42433.22
04:17:09|42433.23
04:17:10|42433.22
04:17:11|42433.22
04:17:12|42435.5
04:17:14|42447.15
04:17:15|42438.12
04:17:16|42438.12
04:17:18|42438.12
04:17:19|42438.12
04:17:19|42438.99
04:17:21|42438.99
04:17:22|42440.49
04:17:23|42440.48
04:17:24|42440.49
04:17:25|42440.48
04:17:26|42446.05
04:17:27|42446.06
04:17:28|42446.05
04:17:29|42446.06
04:17:30|42442.59
04:17:31|42435.14
04:17:32|42434.69
04:17:33|42433.19
04:17:34|42431.34
04:17:35|42430.53
04:17:36|42427.06
04:17:37|42426.65
04:17:38|42422.73
04:17:39|42425.48
04:17:40|42425.48
04:17:41|42425.48
04:17:42|42425.48
04:17:43|42425.48
04:17:44|42425.47
04:17:45|42425.48
04:17:46|42422.63
04:17:47|42422.62
04:17:49|42422.62
04:17:50|42422.63
04:17:51|42422.62
04:17:52|42422.62
04:17:54|42422.63
04:17:55|42422.63
04:17:55|42422.63
04:17:56|42422.63
04:17:57|42422.62
04:17:58|42422.62
04:17:59|42422.63
04:18:00|42422.63
04:18:02|42422.63
04:18:03|42422.63
04:18:04|42422.63
04:18:05|42422.63
04:18:05|42422.63
04:18:07|42422.63
04:18:08|42422.63
04:18:09|42422.63
04:18:11|42422.62
04:18:12|42422.63
04:18:13|42422.62
04:18:14|42422.63
04:18:14|42422.63
04:18:16|42422.63
04:18:17|42422.63
04:18:18|42422.63
04:18:19|42422.62
04:18:19|42422.63
04:18:21|42422.63
04:18:22|42422.63
04:18:23|42422.63
04:18:24|42426.17
04:18:25|42426.17
04:18:26|42426.18
04:18:27|42426.18
04:18:28|42426.17
04:18:29|42426.18
04:18:30|42426.18
04:18:31|42426.18
04:18:32|42426.18
04:18:33|42426.18
04:18:34|42426.18
04:18:35|42426.18
04:18:36|42430.
04:18:37|42430.
04:18:38|42430.52
04:18:39|42430.73
04:18:40|42430.73
04:18:41|42430.73
04:18:42|42430.73
04:18:43|42430.73
04:18:44|42430.73
04:18:45|42434.69
04:18:46|42434.69
04:18:47|42434.7
04:18:49|42452.
04:18:51|42450.57
04:18:51|42450.57
04:18:53|42450.57
04:18:55|42450.58
04:18:55|42450.57
04:18:56|42450.57
04:18:57|42450.57
04:18:58|42450.57
04:18:59|42450.57
04:19:00|42450.57
04:19:03|42450.57
04:19:04|42450.58
04:19:05|42450.57
04:19:07|42450.57
04:19:07|42450.58
04:19:08|42450.58
04:19:10|42450.58
04:19:10|42450.58
04:19:12|42450.57
04:19:12|42450.57
04:19:13|42450.58
04:19:15|42450.57
04:19:17|42450.57
04:19:18|42450.57
04:19:18|42450.58
04:19:19|42450.57
04:19:20|42450.58
04:19:22|42450.58
04:19:22|42450.57
04:19:23|42450.57
04:19:25|42450.58
04:19:26|42450.57
04:19:27|42450.57
04:19:29|42450.57
04:19:30|42450.57
04:19:31|42450.58
04:19:32|42450.58
04:19:33|42450.58
04:19:34|42450.58
04:19:35|42450.58
04:19:36|42450.58
04:19:37|42450.52
04:19:38|42450.1
04:19:39|42450.09
04:19:40|42450.08
04:19:41|42450.08
04:19:42|42450.09
04:19:43|42455.55
04:19:44|42455.55
04:19:45|42455.54
04:19:46|42455.55
04:19:47|42455.54
04:19:48|42455.55
04:19:49|42455.54
04:19:50|42455.54
04:19:51|42455.55
04:19:53|42455.55
04:19:55|42465.11
04:19:55|42474.98
04:19:56|42468.85
04:19:58|42468.85
04:19:59|42468.85
04:20:00|42468.85
04:20:02|42468.85
04:20:02|42468.85
04:20:04|42468.86
04:20:04|42460.46
04:20:05|42460.46
04:20:06|42460.46
04:20:07|42460.47
04:20:08|42457.03
04:20:10|42455.43
04:20:10|42455.43
04:20:11|42455.42
04:20:12|42455.42
04:20:14|42459.
04:20:14|42459.
04:20:16|42459.
04:20:17|42455.31
04:20:17|42452.2
04:20:19|42450.03
04:20:19|42450.03
04:20:21|42450.04
04:20:22|42450.03
04:20:22|42449.5
04:20:23|42447.86
04:20:25|42454.21
04:20:25|42454.21
04:20:26|42454.21
04:20:27|42454.22
04:20:28|42454.21
04:20:29|42454.21
04:20:30|42454.22
04:20:31|42454.46
04:20:32|42454.45
04:20:33|42454.45
04:20:34|42456.45
04:20:35|42454.45
04:20:36|42454.46
04:20:37|42454.46
04:20:38|42454.45
04:20:40|42454.45
04:20:41|42454.46
04:20:41|42454.45
04:20:43|42454.45
04:20:43|42457.19
04:20:45|42457.18
04:20:45|42457.18
04:20:46|42457.18
04:20:47|42457.18
04:20:48|42457.14
04:20:50|42457.14
04:20:51|42457.14
04:20:53|42457.14
04:20:54|42462.27
04:20:56|42464.21
04:20:57|42464.21
04:20:57|42464.22
04:20:58|42464.21
04:21:00|42464.22
04:21:03|42468.72
04:21:05|42468.72
04:21:05|42468.72
04:21:07|42468.72
04:21:08|42468.72
04:21:08|42468.72
04:21:10|42468.72
04:21:11|42470.31
04:21:12|42470.31
04:21:13|42470.31
04:21:14|42470.31
04:21:16|42470.31
04:21:16|42470.31
04:21:18|42470.31
04:21:18|42470.31
04:21:19|42470.32
04:21:20|42470.32
04:21:21|42470.31
04:21:22|42470.31
04:21:23|42470.32
04:21:25|42470.31
04:21:25|42470.32
04:21:26|42470.26
04:21:27|42466.07
04:21:28|42466.07
04:21:29|42466.08
04:21:31|42466.08
04:21:31|42466.07
04:21:33|42466.08
04:21:33|42466.08
04:21:34|42466.07
04:21:35|42466.07
04:21:36|42466.07
04:21:38|42465.53
04:21:39|42465.53
04:21:39|42465.
04:21:41|42464.46
04:21:41|42464.46
04:21:43|42464.47
04:21:43|42461.25
04:21:44|42457.18
04:21:45|42457.18
04:21:46|42457.17
04:21:47|42457.17
04:21:48|42457.17
04:21:49|42457.17
04:21:50|42457.18
04:21:51|42457.18
04:21:52|42457.18
04:21:54|42457.17
04:21:55|42457.17
04:21:56|42457.18
04:21:57|42457.18
04:21:58|42457.18
04:21:59|42457.12
04:22:00|42457.13
04:22:02|42457.13
04:22:02|42450.44
04:22:04|42450.44
04:22:05|42444.69
04:22:05|42447.27
04:22:07|42447.27
04:22:07|42447.26
04:22:08|42447.27
04:22:10|42447.26
04:22:11|42447.26
04:22:11|42447.26
04:22:12|42447.27
04:22:14|42447.26
04:22:15|42447.26
04:22:16|42447.26
04:22:17|42447.26
04:22:18|42447.26
04:22:19|42447.26
04:22:20|42447.26
04:22:21|42447.26
04:22:22|42447.26
04:22:23|42440.47
04:22:25|42440.47
04:22:25|42440.47
04:22:27|42437.24
04:22:28|42436.52
04:22:29|42436.53
04:22:30|42436.53
04:22:32|42443.
04:22:32|42444.44
04:22:33|42444.44
04:22:35|42444.45
04:22:36|42444.45
04:22:37|42444.45
04:22:38|42444.45
04:22:39|42444.44
04:22:40|42446.71
04:22:41|42446.71
04:22:42|42446.71
04:22:43|42446.72
04:22:44|42446.71
04:22:45|42446.71
04:22:46|42446.72
04:22:48|42446.71
04:22:48|42446.71
04:22:49|42449.81
04:22:50|42449.8
04:22:51|42449.81
04:22:52|42449.81
04:22:53|42449.81
04:22:55|42449.8
04:22:56|42449.8
04:22:56|42449.8
04:22:58|42449.81
04:22:59|42449.8
04:22:59|42446.71
04:23:02|42446.71
04:23:03|42446.72
04:23:05|42446.72
04:23:05|42446.72
04:23:06|42446.72
04:23:07|42446.72
04:23:08|42446.71
04:23:10|42446.71
04:23:11|42446.71
04:23:12|42446.72
04:23:12|42446.71
04:23:14|42446.72
04:23:15|42446.72
04:23:17|42446.71
04:23:17|42446.72
04:23:18|42446.72
04:23:19|42446.71
04:23:20|42446.72
04:23:21|42446.72
04:23:22|42446.72
04:23:23|42446.72
04:23:24|42446.72
04:23:26|42446.71
04:23:27|42446.68
04:23:28|42446.68
04:23:29|42446.68
04:23:30|42446.68
04:23:31|42446.68
04:23:32|42446.67
04:23:33|42442.43
04:23:34|42442.43
04:23:35|42442.43
04:23:36|42442.43
04:23:37|42442.02
04:23:38|42442.01
04:23:39|42442.02
04:23:41|42442.42
04:23:41|42442.42
04:23:43|42442.47
04:23:43|42442.47
04:23:45|42442.48
04:23:45|42444.72
04:23:46|42445.17
04:23:47|42445.17
04:23:48|42445.18
04:23:49|42445.18
04:23:51|42445.18
04:23:52|42445.17
04:23:52|42445.17
04:23:53|42446.67
04:23:55|42446.71
04:23:57|42446.7
04:23:58|42446.71
04:23:59|42446.7
04:24:01|42446.7
04:24:03|42446.71
04:24:03|42446.7
04:24:04|42446.7
04:24:05|42446.71
04:24:06|42446.7
04:24:07|42446.7
04:24:08|42446.7
04:24:09|42463.59
04:24:10|42468.19
04:24:11|42468.19
04:24:12|42480.
04:24:13|42480.
04:24:15|42480.
04:24:15|42488.28
04:24:16|42486.86
04:24:17|42486.85
04:24:18|42483.6
04:24:19|42488.36
04:24:20|42488.35
04:24:21|42493.64
04:24:22|42488.35
04:24:23|42495.95
04:24:25|42495.95
04:24:26|42495.95
04:24:27|42490.46
04:24:27|42498.37
04:24:29|42498.36
04:24:30|42498.37
04:24:31|42498.36
04:24:32|42483.48
04:24:34|42483.49
04:24:34|42483.49
04:24:35|42483.49
04:24:37|42483.49
04:24:37|42483.49
04:24:38|42483.49
04:24:40|42483.43
04:24:41|42483.43
04:24:42|42482.67
04:24:43|42480.55
04:24:44|42480.56
04:24:44|42480.56
04:24:46|42480.56
04:24:47|42480.55
04:24:48|42480.55
04:24:49|42480.56
04:24:50|42480.55
04:24:51|42480.55
04:24:52|42480.56
04:24:53|42486.18
04:24:54|42486.18
04:24:55|42486.19
04:24:57|42486.18
04:24:58|42486.18
04:24:58|42486.18
04:25:00|42486.18
04:25:02|42486.18
04:25:02|42486.19
04:25:04|42486.19
04:25:04|42487.37
04:25:06|42491.34
04:25:07|42491.33
04:25:08|42491.33
04:25:09|42482.99
04:25:10|42483.
04:25:11|42483.
04:25:12|42483.
04:25:13|42483.
04:25:14|42483.
04:25:15|42488.61
04:25:16|42488.61
04:25:18|42488.61
04:25:18|42488.61
04:25:19|42488.61
04:25:20|42488.61
04:25:21|42488.61
04:25:22|42488.61
04:25:24|42488.61
04:25:26|42488.62
04:25:27|42488.62
04:25:28|42488.61
04:25:29|42488.62
04:25:29|42488.62
04:25:30|42488.61
04:25:31|42488.61
04:25:33|42488.62
04:25:34|42488.62
04:25:34|42488.62
04:25:36|42488.62
04:25:37|42488.61
04:25:38|42488.62
04:25:39|42488.61
04:25:40|42488.61
04:25:41|42488.61
04:25:42|42488.61
04:25:43|42488.61
04:25:44|42488.62
04:25:45|42488.62
04:25:46|42488.62
04:25:46|42488.62
04:25:47|42488.62
04:25:49|42488.62
04:25:49|42488.62
04:25:51|42488.62
04:25:52|42488.61
04:25:53|42488.61
04:25:54|42488.62
04:25:55|42488.61
04:25:57|42488.61
04:25:57|42488.61
04:25:58|42488.62
04:25:59|42496.95
04:26:01|42496.1
04:26:02|42496.1
04:26:03|42496.1
04:26:04|42495.9
04:26:06|42493.96
04:26:06|42493.94
04:26:07|42493.94
04:26:08|42493.95
04:26:09|42493.95
04:26:11|42493.95
04:26:11|42493.95
04:26:13|42491.59
04:26:13|42491.59
04:26:14|42491.58
04:26:17|42488.
04:26:18|42488.
04:26:19|42488.01
04:26:20|42488.
04:26:21|42473.79
04:26:22|42471.32
04:26:23|42470.2
04:26:24|42466.22
04:26:25|42464.45
04:26:26|42461.72
04:26:27|42461.71
04:26:28|42461.71
04:26:29|42461.71
04:26:30|42461.71
04:26:31|42461.71
04:26:32|42461.72
04:26:33|42461.72
04:26:34|42461.72
04:26:36|42461.72
04:26:37|42461.71
04:26:37|42461.71
04:26:38|42461.72
04:26:39|42461.72
04:26:40|42461.72
04:26:42|42461.72
04:26:43|42461.72
04:26:44|42461.72
04:26:45|42461.72
04:26:46|42461.72
04:26:47|42461.72
04:26:48|42461.72
04:26:49|42461.72
04:26:50|42461.72
04:26:51|42461.71
04:26:52|42461.72
04:26:53|42461.72
04:26:54|42461.72
04:26:55|42461.71
04:26:56|42461.71
04:26:58|42461.71
04:26:59|42461.71
04:27:00|42461.71
04:27:01|42461.72
04:27:02|42461.72
04:27:03|42461.72
04:27:04|42461.72
04:27:05|42461.71
04:27:06|42461.71
04:27:07|42461.71
04:27:08|42461.72
04:27:09|42461.72
04:27:10|42461.72
04:27:11|42461.71
04:27:12|42461.71
04:27:13|42461.71
04:27:14|42461.71
04:27:15|42461.71
04:27:16|42461.72
04:27:18|42461.71
04:27:18|42461.72
04:27:20|42461.72
04:27:20|42461.71
04:27:21|42461.72
04:27:22|42461.72
04:27:25|42461.71
04:27:25|42461.71
04:27:26|42461.71
04:27:27|42461.71
04:27:28|42461.71
04:27:29|42461.71
04:27:30|42461.71
04:27:31|42461.71
04:27:32|42461.
04:27:33|42461.01
04:27:34|42460.
04:27:37|42460.
04:27:37|42455.39
04:27:38|42453.92
04:27:39|42450.99
04:27:40|42450.99
04:27:41|42450.99
04:27:42|42450.99
04:27:43|42450.99
04:27:44|42450.99
04:27:45|42451.
04:27:47|42451.
04:27:47|42451.
04:27:48|42451.
04:27:49|42451.
04:27:50|42451.
04:27:51|42451.
04:27:52|42451.
04:27:53|42451.
04:27:54|42450.99
04:27:55|42450.99
04:27:56|42451.
04:27:58|42451.
04:27:58|42451.
04:28:00|42450.99
04:28:00|42451.
04:28:03|42451.
04:28:03|42451.
04:28:05|42451.
04:28:06|42451.
04:28:06|42450.99
04:28:07|42450.99
04:28:09|42450.99
04:28:10|42451.
04:28:11|42450.99
04:28:11|42451.
04:28:12|42451.
04:28:14|42451.
04:28:15|42451.
04:28:16|42451.
04:28:18|42450.99
04:28:18|42450.99
04:28:19|42450.99
04:28:20|42451.
04:28:21|42451.
04:28:22|42456.67
04:28:24|42456.67
04:28:25|42456.67
04:28:26|42456.67
04:28:27|42456.67
04:28:28|42456.67
04:28:29|42456.68
04:28:30|42456.68
04:28:31|42456.68
04:28:32|42455.48
04:28:33|42455.48
04:28:34|42455.48
04:28:35|42455.48
04:28:36|42455.49
04:28:37|42453.7
04:28:38|42453.7
04:28:39|42453.7
04:28:40|42453.71
04:28:41|42453.71
04:28:43|42453.71
04:28:44|42453.71
04:28:45|42453.71
04:28:46|42453.71
04:28:47|42453.7
04:28:48|42453.71
04:28:49|42453.7
04:28:50|42453.7
04:28:51|42453.7
04:28:52|42453.7
04:28:53|42453.71
04:28:55|42453.71
04:28:55|42453.71
04:28:57|42453.7
04:28:57|42453.71
04:29:00|42453.7
04:29:00|42453.71
04:29:01|42453.71
04:29:02|42453.7
04:29:03|42453.71
04:29:05|42453.71
04:29:06|42453.71
04:29:06|42453.7
04:29:08|42453.7
04:29:09|42453.71
04:29:11|42453.71
04:29:11|42453.71
04:29:12|42453.71
04:29:13|42453.71
04:29:14|42453.71
04:29:15|42453.7
04:29:16|42453.71
04:29:17|42453.71
04:29:18|42453.71
04:29:19|42453.7
04:29:20|42453.71
04:29:22|42453.7
04:29:23|42453.7
04:29:24|42453.71
04:29:25|42454.02
04:29:26|42454.02
04:29:27|42454.02
04:29:28|42454.01
04:29:28|42454.02
04:29:30|42454.01
04:29:30|42454.01
04:29:31|42454.01
04:29:33|42454.01
04:29:34|42454.02
04:29:35|42454.02
04:29:36|42454.02
04:29:37|42454.02
04:29:39|42454.02
04:29:40|42454.01
04:29:41|42454.01
04:29:42|42454.01
04:29:42|42454.02
04:29:44|42454.02
04:29:44|42454.02
04:29:46|42454.02
04:29:47|42454.01
04:29:48|42454.02
04:29:49|42454.02
04:29:50|42454.02
04:29:51|42454.02
04:29:52|42454.01
04:29:52|42454.02
04:29:53|42454.02
04:29:55|42455.65
04:29:55|42455.64
04:29:57|42455.64
04:29:57|42455.67
04:29:58|42458.67
04:30:01|42458.67
04:30:02|42458.67
04:30:03|42458.68
04:30:03|42461.75
04:30:05|42469.99
04:30:06|42470.
04:30:07|42469.99
04:30:07|42469.99
04:30:09|42463.62
04:30:10|42462.32
04:30:11|42461.75
04:30:12|42461.76
04:30:13|42461.76
04:30:15|42461.75
04:30:15|42461.76
04:30:17|42461.76
04:30:18|42461.76
04:30:19|42461.76
04:30:20|42461.76
04:30:21|42461.75
04:30:21|42461.76
04:30:23|42461.75
04:30:24|42461.76
04:30:25|42461.76
04:30:26|42461.76
04:30:27|42461.75
04:30:28|42461.75
04:30:29|42461.75
04:30:30|42461.75
04:30:31|42464.89
04:30:32|42464.89
04:30:33|42466.
04:30:34|42466.
04:30:35|42466.
04:30:36|42466.
04:30:37|42466.01
04:30:38|42466.01
04:30:39|42466.01
04:30:40|42466.01
04:30:41|42466.
04:30:42|42466.
04:30:43|42466.
04:30:44|42469.63
04:30:45|42469.63
04:30:46|42469.64
04:30:47|42469.64
04:30:48|42469.63
04:30:49|42469.63
04:30:50|42469.63
04:30:51|42469.63
04:30:52|42469.63
04:30:53|42469.63
04:30:54|42469.63
04:30:55|42469.63
04:30:56|42469.63
04:30:57|42469.63
04:30:58|42469.63
04:30:59|42469.64
04:31:00|42469.63
04:31:02|42469.63
04:31:03|42469.63
04:31:04|42469.63
04:31:06|42469.63
04:31:07|42469.64
04:31:07|42469.63
04:31:08|42469.63
04:31:10|42469.64
04:31:11|42469.63
04:31:12|42469.64
04:31:14|42469.63
04:31:14|42469.63
04:31:15|42469.64
04:31:16|42469.64
04:31:17|42469.63
04:31:18|42469.63
04:31:19|42469.64
04:31:21|42469.64
04:31:22|42469.63
04:31:23|42469.63
04:31:24|42469.64
04:31:25|42469.63
04:31:26|42469.64
04:31:27|42469.63
04:31:29|42469.63
04:31:29|42469.63
04:31:30|42469.63
04:31:31|42469.63
04:31:32|42469.63
04:31:33|42469.64
04:31:34|42469.63
04:31:35|42469.63
04:31:36|42469.64
04:31:37|42469.63
04:31:38|42469.63
04:31:39|42469.64
04:31:40|42469.64
04:31:41|42469.63
04:31:42|42469.63
04:31:43|42469.63
04:31:44|42469.64
04:31:45|42469.64
04:31:46|42469.64
04:31:47|42469.64
04:31:48|42469.64
04:31:50|42469.63
04:31:50|42469.63
04:31:51|42469.64
04:31:52|42469.64
04:31:53|42469.64
04:31:55|42469.63
04:31:56|42469.64
04:31:57|42469.63
04:31:58|42469.64
04:31:59|42469.64
04:32:00|42469.63
04:32:02|42469.64
04:32:03|42469.63
04:32:05|42472.47
04:32:06|42472.48
04:32:08|42472.48
04:32:08|42472.48
04:32:10|42472.48
04:32:12|42472.48
04:32:13|42472.47
04:32:14|42472.47
04:32:14|42472.48
04:32:15|42472.47
04:32:17|42472.47
04:32:18|42472.48
04:32:19|42472.47
04:32:20|42472.48
04:32:21|42472.48
04:32:22|42472.48
04:32:23|42472.47
04:32:25|42472.47
04:32:26|42472.47
04:32:27|42472.47
04:32:28|42472.47
04:32:29|42472.47
04:32:30|42472.48
04:32:31|42472.48
04:32:32|42472.47
04:32:33|42472.47
04:32:34|42472.48
04:32:35|42472.47
04:32:36|42472.48
04:32:37|42472.48
04:32:38|42472.48
04:32:39|42472.47
04:32:40|42476.56
04:32:41|42476.56
04:32:42|42476.56
04:32:43|42476.56
04:32:44|42476.56
04:32:45|42476.57
04:32:46|42476.56
04:32:47|42476.56
04:32:48|42476.56
04:32:49|42476.56
04:32:50|42476.57
04:32:51|42476.57
04:32:52|42476.56
04:32:53|42476.57
04:32:54|42476.56
04:32:55|42476.56
04:32:56|42476.56
04:32:57|42476.56
04:32:58|42476.56
04:32:59|42476.56
04:33:00|42476.57
04:33:01|42476.56
04:33:02|42476.56
04:33:04|42476.56
04:33:04|42476.56
04:33:06|42476.56
04:33:07|42476.57
04:33:08|42476.56
04:33:09|42476.57
04:33:10|42476.57
04:33:12|42476.56
04:33:13|42476.57
04:33:14|42476.57
04:33:15|42476.57
04:33:15|42476.57
04:33:17|42476.56
04:33:17|42476.57
04:33:18|42476.57
04:33:20|42476.55
04:33:21|42466.66
04:33:22|42466.66
04:33:23|42466.67
04:33:25|42466.67
04:33:26|42466.66
04:33:27|42466.66
04:33:28|42466.66
04:33:29|42466.66
04:33:30|42466.67
04:33:31|42466.67
04:33:32|42466.67
04:33:33|42466.67
04:33:34|42466.66
04:33:35|42466.66
04:33:36|42466.66
04:33:37|42466.66
04:33:38|42466.66
04:33:39|42466.65
04:33:40|42466.62
04:33:41|42466.61
04:33:42|42465.54
04:33:43|42465.54
04:33:44|42465.54
04:33:45|42465.5
04:33:46|42465.5
04:33:47|42465.5
04:33:48|42465.5
04:33:49|42465.51
04:33:50|42465.51
04:33:51|42465.5
04:33:52|42465.5
04:33:53|42465.5
04:33:54|42465.51
04:33:55|42465.5
04:33:56|42465.51
04:33:57|42465.5
04:33:58|42465.14
04:33:59|42465.08
04:34:00|42465.08
04:34:01|42458.69
04:34:02|42458.69
04:34:03|42458.68
04:34:05|42458.68
04:34:06|42458.68
04:34:07|42456.58
04:34:08|42451.46
04:34:09|42451.46
04:34:10|42451.46
04:34:11|42451.46
04:34:12|42451.46
04:34:13|42450.94
04:34:14|42450.
04:34:15|42450.
04:34:16|42450.
04:34:17|42448.98
04:34:18|42448.14
04:34:19|42447.4
04:34:20|42447.4
04:34:21|42447.41
04:34:22|42447.41
04:34:23|42447.41
04:34:24|42447.41
04:34:25|42447.41
04:34:26|42447.41
04:34:28|42447.4
04:34:29|42447.41
04:34:30|42447.4
04:34:31|42447.41
04:34:32|42447.4
04:34:33|42447.4
04:34:34|42447.41
04:34:35|42447.4
04:34:36|42447.4
04:34:37|42447.4
04:34:38|42447.41
04:34:39|42447.41
04:34:40|42447.4
04:34:41|42447.41
04:34:42|42447.4
04:34:43|42447.41
04:34:44|42447.41
04:34:45|42447.41
04:34:46|42447.4
04:34:48|42447.4
04:34:49|42447.41
04:34:50|42447.41
04:34:51|42447.41
04:34:52|42447.4
04:34:53|42447.41
04:34:54|42447.4
04:34:55|42447.4
04:34:56|42447.4
04:34:57|42447.41
04:34:58|42447.41
04:34:59|42447.41
04:35:00|42447.4
04:35:01|42447.41
04:35:02|42447.4
04:35:03|42447.4
04:35:04|42447.4
04:35:06|42447.4
04:35:07|42447.41
04:35:08|42447.4
04:35:09|42447.4
04:35:10|42447.4
04:35:11|42447.41
04:35:13|42447.4
04:35:14|42447.4
04:35:15|42447.4
04:35:16|42447.4
04:35:17|42447.41
04:35:18|42447.4
04:35:19|42447.4
04:35:20|42447.4
04:35:21|42447.4
04:35:23|42447.41
04:35:23|42447.41
04:35:25|42447.41
04:35:26|42447.4
04:35:27|42447.4
04:35:28|42447.41
04:35:29|42447.41
04:35:30|42447.41
04:35:31|42447.41
04:35:33|42447.41
04:35:33|42447.4
04:35:34|42447.4
04:35:35|42447.4
04:35:37|42448.58
04:35:38|42449.4
04:35:39|42449.4
04:35:39|42451.47
04:35:41|42451.93
04:35:41|42452.03
04:35:43|42452.03
04:35:44|42452.38
04:35:45|42452.37
04:35:46|42456.02
04:35:47|42456.03
04:35:48|42456.02
04:35:49|42456.03
04:35:49|42456.03
04:35:50|42456.03
04:35:53|42456.03
04:35:53|42456.02
04:35:55|42456.02
04:35:56|42456.03
04:35:57|42456.03
04:35:58|42456.03
04:35:59|42456.03
04:36:00|42456.03
04:36:01|42456.03
04:36:02|42456.03
04:36:03|42456.03
04:36:04|42456.03
04:36:04|42456.02
04:36:05|42456.03
04:36:06|42457.14
04:36:09|42457.15
04:36:09|42457.15
04:36:10|42457.14
04:36:11|42457.14
04:36:12|42457.14
04:36:13|42457.14
04:36:14|42457.15
04:36:15|42457.15
04:36:16|42457.15
04:36:17|42457.15
04:36:18|42457.15
04:36:19|42457.54
04:36:20|42457.55
04:36:21|42457.55
04:36:22|42457.55
04:36:23|42457.55
04:36:24|42457.54
04:36:25|42457.54
04:36:26|42457.54
04:36:27|42457.54
04:36:28|42457.54
04:36:29|42457.55
04:36:30|42457.54
04:36:31|42457.54
04:36:32|42457.54
04:36:33|42457.55
04:36:34|42457.65
04:36:35|42457.66
04:36:36|42457.66
04:36:37|42457.66
04:36:38|42457.65
04:36:39|42457.66
04:36:40|42457.65
04:36:41|42457.65
04:36:42|42457.66
04:36:43|42457.65
04:36:44|42457.65
04:36:45|42457.65
04:36:46|42457.66
04:36:47|42457.65
04:36:48|42457.66
04:36:49|42457.65
04:36:50|42457.65
04:36:51|42457.66
04:36:53|42457.66
04:36:55|42457.66
04:36:55|42457.66
04:36:56|42457.65
04:36:57|42457.65
04:36:58|42457.65
04:36:59|42457.65
04:37:00|42457.66
04:37:01|42457.66
04:37:02|42457.65
04:37:03|42457.65
04:37:04|42457.66
04:37:05|42457.66
04:37:07|42457.65
04:37:09|42457.66
04:37:10|42457.65
04:37:11|42457.65
04:37:12|42457.65
04:37:13|42457.66
04:37:14|42457.66
04:37:16|42457.66
04:37:17|42457.66
04:37:18|42457.65
04:37:19|42457.66
04:37:20|42457.65
04:37:21|42457.65
04:37:22|42457.66
04:37:23|42457.66
04:37:24|42457.65
04:37:25|42457.66
04:37:26|42457.66
04:37:27|42457.65
04:37:28|42457.66
04:37:29|42457.66
04:37:30|42457.66
04:37:31|42457.65
04:37:32|42457.66
04:37:33|42457.65
04:37:35|42457.65
04:37:36|42457.65
04:37:36|42457.66
04:37:37|42457.65
04:37:39|42457.65
04:37:40|42457.66
04:37:40|42457.65
04:37:41|42457.66
04:37:42|42457.66
04:37:43|42457.66
04:37:44|42457.65
04:37:45|42457.66
04:37:47|42457.66
04:37:48|42457.64
04:37:49|42457.61
04:37:49|42457.62
04:37:51|42457.62
04:37:52|42457.62
04:37:52|42457.61
04:37:53|42457.61
04:37:55|42457.62
04:37:55|42457.61
04:37:56|42457.61
04:37:58|42457.62
04:37:59|42457.61
04:38:00|42457.62
04:38:01|42457.61
04:38:02|42457.62
04:38:03|42457.62
04:38:03|42457.62
04:38:04|42457.61
04:38:05|42457.62
04:38:07|42457.62
04:38:09|42457.62
04:38:10|42457.62
04:38:12|42457.61
04:38:12|42457.61
04:38:14|42457.61
04:38:15|42457.61
04:38:16|42457.62
04:38:16|42457.61
04:38:18|42457.61
04:38:20|42457.61
04:38:21|42457.61
04:38:22|42457.62
04:38:23|42457.61
04:38:25|42457.66
04:38:26|42457.66
04:38:27|42457.66
04:38:28|42457.65
04:38:29|42457.66
04:38:31|42457.66
04:38:33|42457.66
04:38:33|42457.66
04:38:35|42457.66
04:38:36|42457.66
04:38:37|42457.66
04:38:37|42457.65
04:38:38|42457.65
04:38:39|42457.66
04:38:40|42457.65
04:38:42|42457.65
04:38:42|42457.65
04:38:43|42457.67
04:38:45|42457.67
04:38:45|42457.68
04:38:46|42457.68
04:38:48|42457.67
04:38:48|42457.69
04:38:50|42457.69
04:38:50|42457.68
04:38:51|42457.69
04:38:52|42457.68
04:38:53|42457.68
04:38:54|42457.68
04:38:55|42457.68
04:38:56|42457.68
04:38:57|42457.69
04:38:59|42457.69
04:38:59|42457.68
04:39:01|42457.69
04:39:01|42457.68
04:39:02|42459.79
04:39:03|42459.8
04:39:04|42460.
04:39:05|42460.55
04:39:06|42461.87
04:39:08|42462.7
04:39:09|42463.59
04:39:11|42470.28
04:39:12|42470.28
04:39:14|42470.28
04:39:14|42470.28
04:39:16|42470.28
04:39:17|42470.28
04:39:18|42470.28
04:39:19|42470.29
04:39:20|42470.29
04:39:21|42470.28
04:39:22|42470.28
04:39:23|42470.28
04:39:24|42470.29
04:39:25|42470.28
04:39:26|42470.28
04:39:27|42470.28
04:39:28|42470.28
04:39:29|42470.29
04:39:30|42470.28
04:39:31|42470.29
04:39:32|42470.28
04:39:34|42470.28
04:39:34|42470.28
04:39:36|42469.64
04:39:38|42466.03
04:39:39|42460.78
04:39:39|42457.65
04:39:40|42457.66
04:39:42|42457.65
04:39:42|42457.65
04:39:44|42457.54
04:39:44|42457.54
04:39:45|42453.3
04:39:46|42453.3
04:39:47|42453.3
04:39:48|42453.3
04:39:49|42453.3
04:39:51|42453.31
04:39:51|42453.31
04:39:52|42453.3
04:39:53|42453.3
04:39:54|42453.31
04:39:55|42453.3
04:39:56|42453.31
04:39:57|42453.31
04:39:58|42453.3
04:39:59|42453.31
04:40:00|42453.31
04:40:02|42453.3
04:40:03|42453.3
04:40:04|42453.3
04:40:05|42453.3
04:40:06|42453.3
04:40:07|42453.3
04:40:08|42453.3
04:40:09|42453.3
04:40:10|42453.3
04:40:12|42453.29
04:40:12|42449.04
04:40:14|42447.41
04:40:15|42447.41
04:40:17|42447.41
04:40:18|42447.41
04:40:20|42447.41
04:40:20|42447.41
04:40:21|42447.41
04:40:22|42447.41
04:40:23|42447.41
04:40:24|42447.41
04:40:25|42447.41
04:40:27|42447.41
04:40:28|42447.42
04:40:29|42447.42
04:40:30|42447.41
04:40:31|42447.41
04:40:32|42447.42
04:40:33|42447.41
04:40:34|42447.41
04:40:35|42447.41
04:40:36|42447.42
04:40:37|42447.42
04:40:38|42447.42
04:40:39|42447.41
04:40:40|42447.41
04:40:42|42447.41
04:40:42|42447.42
04:40:44|42447.42
04:40:44|42447.41
04:40:45|42447.41
04:40:46|42447.41
04:40:47|42447.41
04:40:48|42447.41
04:40:50|42447.41
04:40:51|42447.41
04:40:51|42447.42
04:40:52|42447.42
04:40:54|42447.42
04:40:55|42447.41
04:40:55|42447.42
04:40:57|42447.42
04:40:58|42447.42
04:40:59|42447.42
04:41:00|42447.42
04:41:01|42452.55
04:41:02|42452.55
04:41:03|42452.55
04:41:03|42452.56
04:41:05|42452.55
04:41:06|42452.56
04:41:06|42452.56
04:41:07|42452.56
04:41:09|42452.56
04:41:09|42452.55
04:41:12|42452.56
04:41:12|42452.55
04:41:13|42452.55
04:41:15|42452.55
04:41:16|42452.56
04:41:18|42452.55
04:41:18|42452.55
04:41:19|42452.55
04:41:21|42452.55
04:41:22|42452.56
04:41:24|42452.56
04:41:24|42452.56
04:41:25|42452.55
04:41:26|42452.55
04:41:27|42452.56
04:41:28|42452.55
04:41:29|42452.55
04:41:31|42452.55
04:41:31|42452.55
04:41:32|42453.34
04:41:33|42459.48
04:41:34|42459.47
04:41:35|42459.53
04:41:36|42463.43
04:41:37|42463.42
04:41:38|42463.42
04:41:40|42463.43
04:41:41|42463.42
04:41:42|42463.42
04:41:43|42464.97
04:41:44|42464.97
04:41:45|42465.92
04:41:46|42469.99
04:41:47|42469.99
04:41:48|42470.
04:41:49|42470.27
04:41:50|42470.27
04:41:50|42470.28
04:41:52|42475.24
04:41:52|42475.24
04:41:54|42475.24
04:41:55|42475.25
04:41:56|42475.25
04:41:56|42475.24
04:41:58|42475.24
04:41:58|42475.24
04:41:59|42475.24
04:42:00|42475.25
04:42:02|42475.25
04:42:03|42475.24
04:42:04|42475.24
04:42:05|42475.24
04:42:06|42475.24
04:42:07|42475.24
04:42:08|42475.25
04:42:08|42475.25
04:42:10|42475.25
04:42:11|42475.24
04:42:13|42475.24
04:42:14|42475.24
04:42:16|42475.24
04:42:17|42475.25
04:42:18|42475.24
04:42:19|42475.24
04:42:20|42475.24
04:42:22|42475.24
04:42:23|42475.24
04:42:25|42475.24
04:42:26|42475.24
04:42:27|42475.24
04:42:28|42475.24
04:42:29|42475.24
04:42:30|42475.24
04:42:31|42475.24
04:42:32|42475.25
04:42:33|42475.25
04:42:34|42475.25
04:42:35|42475.24
04:42:36|42475.24
04:42:37|42475.25
04:42:38|42475.25
04:42:39|42475.25
04:42:40|42475.25
04:42:41|42475.25
04:42:42|42475.24
04:42:43|42475.25
04:42:44|42475.25
04:42:45|42475.25
04:42:46|42475.24
04:42:47|42484.02
04:42:48|42484.02
04:42:49|42486.98
04:42:50|42486.98
04:42:51|42486.98
04:42:52|42486.97
04:42:53|42486.98
04:42:54|42486.98
04:42:55|42488.32
04:42:56|42488.32
04:42:57|42488.32
04:42:58|42490.
04:42:59|42490.
04:43:00|42490.
04:43:01|42490.
04:43:02|42490.65
04:43:03|42490.65
04:43:04|42498.21
04:43:05|42498.61
04:43:06|42498.6
04:43:07|42498.6
04:43:08|42498.61
04:43:09|42498.6
04:43:10|42498.61
04:43:11|42498.61
04:43:13|42498.61
04:43:15|42498.6
04:43:16|42498.61
04:43:17|42498.62
04:43:17|42498.63
04:43:20|42506.37
04:43:20|42506.38
04:43:21|42506.37
04:43:22|42506.37
04:43:23|42506.37
04:43:25|42498.59
04:43:26|42498.59
04:43:26|42498.6
04:43:27|42498.6
04:43:29|42498.6
04:43:30|42498.6
04:43:31|42498.6
04:43:32|42498.6
04:43:32|42498.59
04:43:34|42498.6
04:43:35|42498.59
04:43:36|42498.6
04:43:37|42498.6
04:43:38|42498.59
04:43:39|42498.59
04:43:40|42498.6
04:43:41|42498.59
04:43:41|42498.6
04:43:43|42498.6
04:43:43|42498.6
04:43:46|42499.04
04:43:46|42499.04
04:43:47|42499.04
04:43:48|42499.52
04:43:49|42505.17
04:43:50|42505.18
04:43:52|42505.18
04:43:54|42505.17
04:43:54|42505.18
04:43:55|42505.17
04:43:56|42505.18
04:43:58|42505.18
04:43:58|42503.53
04:44:00|42502.39
04:44:00|42502.39
04:44:02|42502.39
04:44:03|42502.4
04:44:04|42502.4
04:44:05|42502.4
04:44:06|42502.4
04:44:07|42502.39
04:44:08|42502.39
04:44:09|42502.4
04:44:10|42503.16
04:44:11|42503.16
04:44:12|42503.16
04:44:13|42503.15
04:44:14|42503.15
04:44:15|42503.15
04:44:16|42503.16
04:44:18|42503.15
04:44:18|42503.16
04:44:19|42503.16
04:44:21|42503.81
04:44:22|42503.82
04:44:23|42505.16
04:44:24|42505.16
04:44:25|42505.17
04:44:26|42505.17
04:44:27|42505.16
04:44:28|42505.17
04:44:29|42505.16
04:44:30|42505.16
04:44:31|42505.16
04:44:32|42505.16
04:44:33|42505.16
04:44:34|42505.16
04:44:35|42505.16
04:44:36|42505.16
04:44:37|42505.16
04:44:38|42505.16
04:44:39|42505.16
04:44:40|42505.16
04:44:41|42505.16
04:44:43|42505.17
04:44:44|42505.17
04:44:45|42505.16
04:44:46|42505.17
04:44:46|42505.16
04:44:48|42514.92
04:44:48|42514.91
04:44:50|42514.91
04:44:50|42514.91
04:44:52|42514.92
04:44:52|42514.91
04:44:54|42514.91
04:44:55|42514.92
04:44:56|42514.91
04:44:56|42514.92
04:44:57|42514.91
04:44:59|42514.92
04:45:00|42514.92
04:45:00|42518.19
04:45:02|42519.99
04:45:03|42536.44
04:45:04|42555.7
04:45:04|42542.92
04:45:05|42542.23
04:45:07|42542.24
04:45:08|42542.23
04:45:09|42540.1
04:45:10|42540.1
04:45:11|42540.1
04:45:12|42529.77
04:45:13|42529.47
04:45:15|42529.48
04:45:15|42529.47
04:45:16|42529.47
04:45:17|42529.47
04:45:18|42529.47
04:45:20|42529.46
04:45:21|42529.47
04:45:21|42529.47
04:45:23|42529.47
04:45:24|42529.46
04:45:25|42529.47
04:45:27|42529.46
04:45:27|42529.47
04:45:28|42529.46
04:45:29|42529.46
04:45:30|42515.99
04:45:31|42511.36
04:45:32|42511.36
04:45:33|42507.45
04:45:34|42507.46
04:45:35|42507.46
04:45:36|42507.45
04:45:37|42507.45
04:45:38|42507.45
04:45:39|42507.46
04:45:41|42507.46
04:45:42|42507.46
04:45:43|42507.46
04:45:44|42507.45
04:45:45|42507.46
04:45:46|42507.46
04:45:47|42507.45
04:45:48|42507.46
04:45:49|42507.46
04:45:50|42507.45
04:45:51|42507.46
04:45:52|42507.46
04:45:53|42507.46
04:45:54|42507.45
04:45:55|42507.45
04:45:56|42507.45
04:45:57|42507.46
04:45:58|42507.45
04:45:59|42507.46
04:46:00|42507.45
04:46:01|42507.46
04:46:02|42504.12
04:46:03|42504.12
04:46:04|42504.13
04:46:05|42504.12
04:46:06|42504.12
04:46:07|42504.12
04:46:08|42504.13
04:46:09|42504.13
04:46:10|42504.12
04:46:11|42504.12
04:46:12|42504.12
04:46:13|42504.12
04:46:15|42504.12
04:46:16|42504.13
04:46:18|42504.12
04:46:18|42504.12
04:46:20|42504.13
04:46:21|42504.12
04:46:23|42507.46
04:46:23|42507.46
04:46:25|42507.45
04:46:25|42507.45
04:46:26|42507.45
04:46:28|42507.45
04:46:30|42507.46
04:46:31|42507.45
04:46:32|42507.46
04:46:32|42507.45
04:46:34|42507.45
04:46:35|42513.27
04:46:35|42513.28
04:46:37|42513.27
04:46:37|42513.27
04:46:39|42513.27
04:46:40|42513.27
04:46:41|42512.8
04:46:41|42512.81
04:46:43|42512.8
04:46:44|42512.8
04:46:45|42512.81
04:46:46|42512.8
04:46:47|42512.8
04:46:48|42510.9
04:46:49|42510.9
04:46:50|42510.9
04:46:51|42510.91
04:46:52|42507.46
04:46:53|42507.46
04:46:54|42507.46
04:46:55|42507.46
04:46:56|42507.46
04:46:57|42507.46
04:46:58|42507.46
04:46:59|42507.47
04:47:00|42507.47
04:47:01|42507.46
04:47:02|42507.46
04:47:03|42507.46
04:47:04|42507.46
04:47:05|42507.46
04:47:06|42507.46
04:47:07|42507.46
04:47:08|42507.46
04:47:10|42507.47
04:47:11|42507.46
04:47:12|42507.46
04:47:13|42507.47
04:47:14|42507.47
04:47:15|42507.46
04:47:16|42507.46
04:47:18|42507.46
04:47:19|42507.46
04:47:20|42507.46
04:47:20|42507.47
04:47:22|42507.46
04:47:24|42502.34
04:47:25|42502.34
04:47:26|42502.34
04:47:28|42502.34
04:47:28|42502.34
04:47:29|42502.34
04:47:30|42502.34
04:47:31|42502.34
04:47:33|42502.34
04:47:35|42502.34
04:47:35|42502.34
04:47:37|42502.34
04:47:38|42499.04
04:47:38|42489.59
04:47:40|42488.4
04:47:42|42485.68
04:47:44|42485.68
04:47:45|42485.27
04:47:45|42483.28
04:47:47|42483.27
04:47:48|42483.27
04:47:48|42483.27
04:47:50|42483.28
04:47:51|42483.28
04:47:52|42483.28
04:47:53|42483.27
04:47:54|42483.28
04:47:55|42483.28
04:47:56|42483.28
04:47:57|42483.27
04:47:58|42483.27
04:47:59|42483.28
04:48:00|42483.28
04:48:01|42483.28
04:48:02|42483.28
04:48:03|42483.28
04:48:04|42483.28
04:48:05|42483.27
04:48:06|42483.27
04:48:07|42481.9
04:48:08|42481.85
04:48:09|42481.85
04:48:10|42481.85
04:48:11|42481.85
04:48:12|42481.85
04:48:13|42481.86
04:48:14|42481.85
04:48:15|42481.78
04:48:17|42481.5
04:48:18|42481.51
04:48:19|42481.51
04:48:21|42481.5
04:48:22|42481.51
04:48:24|42481.5
04:48:24|42481.5
04:48:25|42481.5
04:48:26|42481.5
04:48:28|42481.5
04:48:30|42481.51
04:48:30|42481.51
04:48:31|42481.51
04:48:32|42481.5
04:48:33|42481.51
04:48:34|42481.5
04:48:35|42481.51
04:48:36|42481.51
04:48:37|42481.51
04:48:39|42481.51
04:48:40|42481.51
04:48:41|42481.51
04:48:42|42481.51
04:48:44|42481.5
04:48:44|42481.5
04:48:45|42481.51
04:48:47|42481.5
04:48:48|42481.5
04:48:49|42481.5
04:48:50|42481.5
04:48:51|42481.51
04:48:52|42481.5
04:48:53|42481.51
04:48:55|42481.5
04:48:55|42481.5
04:48:56|42481.5
04:48:58|42477.97
04:48:58|42477.25
04:48:59|42477.26
04:49:00|42477.26
04:49:01|42477.25
04:49:02|42475.78
04:49:04|42473.84
04:49:04|42473.43
04:49:05|42473.44
04:49:07|42473.05
04:49:08|42471.28
04:49:08|42470.9
04:49:09|42470.53
04:49:10|42461.5
04:49:12|42455.39
04:49:12|42455.37
04:49:13|42455.38
04:49:14|42452.55
04:49:16|42448.63
04:49:17|42448.63
04:49:18|42443.41
04:49:18|42446.62
04:49:19|42446.62
04:49:21|42446.62
04:49:23|42446.62
04:49:23|42446.63
04:49:25|42446.62
04:49:26|42446.62
04:49:26|42446.62
04:49:27|42446.62
04:49:28|42446.63
04:49:30|42446.62
04:49:30|42440.99
04:49:31|42436.41
04:49:32|42436.41
04:49:33|42436.42
04:49:34|42436.41
04:49:36|42436.49
04:49:37|42436.49
04:49:38|42436.5
04:49:39|42436.49
04:49:40|42436.49
04:49:41|42436.49
04:49:42|42436.5
04:49:43|42436.49
04:49:45|42436.5
04:49:46|42436.5
04:49:46|42436.5
04:49:47|42436.52
04:49:49|42436.53
04:49:50|42436.52
04:49:50|42436.53
04:49:51|42436.53
04:49:53|42438.96
04:49:53|42440.79
04:49:55|42440.8
04:49:55|42440.8
04:49:57|42440.8
04:49:58|42440.8
04:49:59|42440.8
04:50:00|42440.8
04:50:01|42440.79
04:50:02|42440.79
04:50:03|42440.79
04:50:04|42440.79
04:50:05|42440.8
04:50:06|42440.79
04:50:07|42440.79
04:50:08|42440.79
04:50:09|42440.79
04:50:10|42440.79
04:50:11|42440.79
04:50:12|42440.79
04:50:13|42440.79
04:50:14|42440.79
04:50:16|42440.79
04:50:17|42440.79
04:50:18|42440.79
04:50:19|42437.83
04:50:20|42437.83
04:50:21|42437.82
04:50:23|42437.82
04:50:25|42437.82
04:50:25|42437.82
04:50:26|42437.83
04:50:27|42440.8
04:50:28|42440.8
04:50:30|42440.79
04:50:31|42440.8
04:50:31|42440.79
04:50:32|42440.79
04:50:34|42440.8
04:50:35|42440.8
04:50:36|42440.79
04:50:37|42440.8
04:50:38|42440.79
04:50:39|42440.79
04:50:40|42440.8
04:50:41|42440.8
04:50:42|42440.79
04:50:43|42440.79
04:50:44|42440.79
04:50:45|42440.79
04:50:45|42440.79
04:50:47|42440.8
04:50:48|42440.79
04:50:48|42440.8
04:50:50|42440.8
04:50:51|42440.88
04:50:52|42450.
04:50:54|42456.75
04:50:54|42459.99
04:50:56|42462.89
04:50:57|42464.99
04:50:58|42465.
04:50:59|42465.
04:51:00|42464.99
04:51:01|42464.99
04:51:02|42455.64
04:51:03|42452.28
04:51:04|42449.98
04:51:05|42449.54
04:51:06|42449.55
04:51:07|42447.05
04:51:08|42447.05
04:51:09|42443.36
04:51:10|42440.77
04:51:11|42440.77
04:51:12|42440.77
04:51:13|42440.77
04:51:14|42440.77
04:51:15|42440.77
04:51:16|42440.77
04:51:17|42440.78
04:51:18|42440.78
04:51:19|42440.77
04:51:20|42440.77
04:51:22|42440.78
04:51:24|42440.77
04:51:25|42440.77
04:51:26|42440.77
04:51:27|42440.77
04:51:29|42440.78
04:51:29|42440.78
04:51:31|42440.77
04:51:32|42440.77
04:51:33|42440.78
04:51:34|42440.77
04:51:35|42440.78
04:51:36|42440.78
04:51:38|42443.35
04:51:38|42443.34
04:51:39|42443.35
04:51:40|42443.35
04:51:41|42443.35
04:51:42|42443.35
04:51:43|42443.35
04:51:45|42443.34
04:51:45|42443.34
04:51:47|42444.47
04:51:48|42447.05
04:51:49|42447.06
04:51:50|42452.97
04:51:51|42458.63
04:51:52|42458.62
04:51:53|42458.62
04:51:54|42452.5
04:51:55|42452.49
04:51:56|42451.23
04:51:57|42450.
04:51:58|42450.
04:52:00|42450.
04:52:00|42446.49
04:52:01|42446.01
04:52:03|42441.74
04:52:03|42441.24
04:52:04|42441.25
04:52:05|42441.24
04:52:07|42441.24
04:52:07|42441.24
04:52:09|42441.24
04:52:10|42441.24
04:52:11|42441.24
04:52:12|42441.24
04:52:13|42441.24
04:52:14|42440.74
04:52:15|42440.37
04:52:16|42439.5
04:52:17|42439.51
04:52:18|42439.51
04:52:19|42439.51
04:52:20|42439.51
04:52:21|42439.5
04:52:23|42439.5
04:52:24|42439.5
04:52:25|42439.5
04:52:26|42439.5
04:52:27|42439.51
04:52:28|42439.51
04:52:30|42439.5
04:52:30|42439.5
04:52:32|42439.5
04:52:33|42439.5
04:52:33|42446.3
04:52:34|42446.3
04:52:36|42446.3
04:52:37|42446.3
04:52:38|42446.3
04:52:40|42446.3
04:52:40|42446.3
04:52:41|42446.3
04:52:42|42446.3
04:52:43|42446.3
04:52:44|42446.3
04:52:46|42446.29
04:52:47|42446.29
04:52:48|42446.3
04:52:49|42446.3
04:52:50|42446.3
04:52:51|42457.57
04:52:52|42457.57
04:52:53|42457.57
04:52:54|42457.57
04:52:55|42457.58
04:52:56|42457.57
04:52:57|42457.57
04:52:58|42457.57
04:52:59|42457.58
04:53:01|42457.58
04:53:02|42457.58
04:53:02|42457.57
04:53:03|42457.58
04:53:05|42457.58
04:53:06|42457.58
04:53:07|42457.58
04:53:08|42457.58
04:53:09|42457.58
04:53:10|42457.57
04:53:11|42457.58
04:53:12|42457.58
04:53:13|42457.57
04:53:14|42457.57
04:53:15|42457.57
04:53:16|42457.57
04:53:17|42457.57
04:53:18|42457.58
04:53:19|42457.57
04:53:20|42457.57
04:53:21|42457.57
04:53:22|42457.57
04:53:23|42456.36
04:53:25|42454.4
04:53:25|42451.84
04:53:27|42448.
04:53:28|42447.55
04:53:29|42446.3
04:53:30|42446.29
04:53:30|42443.5
04:53:33|42441.41
04:53:33|42441.41
04:53:34|42441.4
04:53:35|42441.41
04:53:36|42441.41
04:53:37|42441.41
04:53:38|42441.41
04:53:39|42441.41
04:53:40|42441.41
04:53:41|42441.41
04:53:42|42441.41
04:53:43|42441.41
04:53:45|42441.4
04:53:46|42441.4
04:53:47|42441.41
04:53:48|42441.41
04:53:49|42441.4
04:53:50|42441.41
04:53:51|42441.4
04:53:52|42441.41
04:53:53|42441.41
04:53:54|42441.4
04:53:55|42441.4
04:53:56|42441.4
04:53:57|42441.4
04:53:58|42441.41
04:53:59|42441.4
04:54:00|42441.4
04:54:01|42441.4
04:54:02|42441.4
04:54:04|42441.4
04:54:04|42441.41
04:54:06|42441.4
04:54:07|42441.4
04:54:07|42441.41
04:54:08|42441.4
04:54:10|42441.41
04:54:11|42441.4
04:54:12|42441.4
04:54:13|42432.91
04:54:14|42429.54
04:54:15|42426.19
04:54:16|42426.19
04:54:17|42426.19
04:54:18|42426.18
04:54:19|42426.19
04:54:20|42426.19
04:54:21|42426.18
04:54:22|42426.19
04:54:23|42426.18
04:54:24|42426.18
04:54:25|42426.18
04:54:26|42426.19
04:54:27|42426.19
04:54:28|42426.18
04:54:30|42426.18
04:54:31|42426.19
04:54:31|42426.19
04:54:32|42430.
04:54:34|42430.03
04:54:35|42430.05
04:54:35|42430.43
04:54:36|42430.42
04:54:38|42430.42
04:54:39|42430.42
04:54:40|42430.42
04:54:41|42427.93
04:54:42|42427.93
04:54:43|42427.94
04:54:44|42427.94
04:54:45|42427.93
04:54:47|42427.94
04:54:48|42427.93
04:54:49|42427.93
04:54:51|42427.94
04:54:52|42427.94
04:54:52|42427.94
04:54:54|42427.93
04:54:55|42427.93
04:54:55|42427.93
04:54:57|42427.93
04:54:57|42427.93
04:54:59|42427.93
04:55:00|42427.93
04:55:01|42427.93
04:55:02|42427.94
04:55:02|42427.93
04:55:04|42427.93
04:55:06|42436.83
04:55:07|42436.83
04:55:08|42436.83
04:55:09|42436.83
04:55:10|42436.82
04:55:11|42436.82
04:55:12|42436.82
04:55:13|42436.82
04:55:14|42436.82
04:55:16|42436.82
04:55:16|42436.82
04:55:17|42436.83
04:55:18|42436.83
04:55:19|42436.83
04:55:20|42436.83
04:55:21|42436.82
04:55:22|42436.82
04:55:24|42436.82
04:55:25|42436.83
04:55:26|42436.82
04:55:27|42436.82
04:55:29|42434.98
04:55:29|42434.97
04:55:31|42434.97
04:55:32|42434.97
04:55:33|42434.97
04:55:34|42434.97
04:55:36|42434.97
04:55:36|42433.01
04:55:38|42430.72
04:55:39|42430.72
04:55:39|42430.72
04:55:40|42430.72
04:55:41|42430.72
04:55:42|42430.72
04:55:43|42430.72
04:55:44|42430.72
04:55:45|42430.72
04:55:46|42430.72
04:55:47|42430.72
04:55:49|42430.73
04:55:49|42430.73
04:55:50|42430.73
04:55:51|42430.72
04:55:52|42430.73
04:55:53|42430.73
04:55:55|42430.73
04:55:56|42431.84
04:55:57|42434.45
04:55:58|42434.45
04:55:59|42434.45
04:56:00|42434.44
04:56:02|42434.45
04:56:02|42434.45
04:56:04|42436.43
04:56:05|42436.44
04:56:06|42436.44
04:56:07|42436.44
04:56:08|42444.63
04:56:09|42452.91
04:56:11|42453.77
04:56:11|42455.33
04:56:13|42457.05
04:56:13|42457.57
04:56:14|42450.79
04:56:16|42445.98
04:56:17|42445.99
04:56:17|42445.99
04:56:18|42441.73
04:56:19|42441.74
04:56:20|42441.73
04:56:21|42441.74
04:56:22|42441.74
04:56:24|42441.74
04:56:24|42441.74
04:56:26|42441.74
04:56:27|42441.74
04:56:29|42441.74
04:56:29|42441.73
04:56:31|42441.73
04:56:33|42441.73
04:56:33|42441.73
04:56:35|42444.65
04:56:36|42444.64
04:56:38|42444.65
04:56:39|42444.64
04:56:39|42444.64
04:56:41|42444.65
04:56:42|42444.65
04:56:43|42444.65
04:56:43|42444.64
04:56:45|42445.35
04:56:46|42445.36
04:56:46|42445.36
04:56:48|42445.36
04:56:49|42445.35
04:56:51|42445.99
04:56:52|42445.98
04:56:53|42445.99
04:56:53|42445.99
04:56:56|42445.98
04:56:57|42445.98
04:56:57|42445.98
04:56:59|42445.99
04:56:59|42445.99
04:57:00|42445.99
04:57:01|42445.99
04:57:02|42445.99
04:57:04|42445.99
04:57:05|42445.99
04:57:06|42445.98
04:57:07|42445.98
04:57:08|42445.98
04:57:09|42440.91
04:57:10|42440.92
04:57:11|42440.91
04:57:12|42440.49
04:57:13|42439.98
04:57:14|42439.98
04:57:15|42439.98
04:57:16|42439.99
04:57:17|42439.98
04:57:18|42439.98
04:57:20|42439.98
04:57:20|42439.98
04:57:21|42439.99
04:57:23|42439.99
04:57:23|42439.99
04:57:24|42439.98
04:57:26|42439.98
04:57:27|42439.98
04:57:28|42439.99
04:57:29|42439.99
04:57:30|42439.99
04:57:31|42439.98
04:57:32|42439.98
04:57:33|42439.98
04:57:34|42439.98
04:57:35|42439.98
04:57:36|42439.98
04:57:37|42436.04
04:57:38|42436.04
04:57:40|42439.9
04:57:41|42439.9
04:57:42|42439.9
04:57:43|42439.91
04:57:44|42439.91
04:57:45|42439.91
04:57:45|42439.91
04:57:47|42439.99
04:57:48|42443.95
04:57:49|42443.95
04:57:50|42444.99
04:57:51|42448.48
04:57:53|42449.23
04:57:53|42449.23
04:57:55|42449.22
04:57:56|42449.23
04:57:57|42449.22
04:57:58|42449.22
04:57:59|42449.22
04:58:01|42449.22
04:58:01|42449.23
04:58:02|42449.22
04:58:03|42449.22
04:58:04|42449.22
04:58:06|42448.81
04:58:06|42446.76
04:58:07|42444.15
04:58:08|42444.14
04:58:09|42443.97
04:58:10|42443.97
04:58:12|42443.95
04:58:13|42440.74
04:58:13|42440.75
04:58:15|42440.75
04:58:15|42440.75
04:58:17|42440.74
04:58:17|42440.74
04:58:18|42440.74
04:58:20|42440.75
04:58:21|42440.75
04:58:22|42440.75
04:58:23|42440.75
04:58:23|42440.75
04:58:25|42440.75
04:58:25|42440.75
04:58:27|42440.74
04:58:28|42440.75
04:58:29|42440.75
04:58:31|42440.75
04:58:32|42440.75
04:58:34|42440.74
04:58:34|42440.75
04:58:36|42440.75
04:58:38|42440.74
04:58:39|42440.75
04:58:40|42440.75
04:58:41|42440.74
04:58:41|42440.75
04:58:43|42440.75
04:58:44|42440.75
04:58:44|42440.75
04:58:46|42440.74
04:58:47|42440.75
04:58:48|42440.75
04:58:48|42440.75
04:58:50|42440.74
04:58:50|42440.74
04:58:52|42440.75
04:58:52|42440.74
04:58:53|42440.74
04:58:55|42440.75
04:58:55|42440.74
04:58:57|42440.75
04:58:58|42440.75
04:58:59|42440.74
04:59:00|42440.74
04:59:01|42440.74
04:59:02|42440.75
04:59:04|42440.74
04:59:04|42440.74
04:59:05|42440.75
04:59:06|42440.74
04:59:07|42440.74
04:59:08|42440.74
04:59:09|42440.74
04:59:10|42440.75
04:59:12|42440.74
04:59:12|42440.74
04:59:13|42440.75
04:59:14|42440.74
04:59:16|42440.74
04:59:17|42440.74
04:59:18|42440.74
04:59:19|42432.52
04:59:19|42425.
04:59:21|42423.49
04:59:22|42423.49
04:59:23|42423.49
04:59:24|42422.63
04:59:24|42422.58
04:59:26|42416.18
04:59:27|42416.99
04:59:28|42416.99
04:59:28|42416.99
04:59:31|42416.99
04:59:31|42416.99
04:59:32|42413.21
04:59:34|42413.21
04:59:34|42413.21
04:59:37|42413.21
04:59:38|42416.66
04:59:38|42419.41
04:59:39|42419.41
04:59:40|42419.41
04:59:41|42401.31
04:59:42|42409.52
04:59:43|42409.52
04:59:44|42409.52
04:59:45|42408.02
04:59:46|42408.02
04:59:47|42402.9
04:59:48|42402.42
04:59:49|42401.75
04:59:50|42401.05
04:59:52|42401.06
04:59:52|42401.06
04:59:53|42401.06
04:59:54|42401.06
04:59:55|42406.82
04:59:56|42406.81
04:59:57|42406.81
04:59:58|42406.81
04:59:59|42406.81
05:00:01|42406.82
05:00:01|42406.81
05:00:02|42406.82
05:00:04|42406.82
05:00:04|42412.32
05:00:06|42412.98
05:00:07|42415.16
05:00:07|42415.17
05:00:09|42427.38
05:00:10|42427.37
05:00:11|42427.38
05:00:12|42427.38
05:00:13|42427.38
05:00:14|42432.26
05:00:15|42432.25
05:00:16|42432.26
05:00:17|42434.55
05:00:18|42439.99
05:00:19|42439.99
05:00:20|42440.
05:00:21|42440.
05:00:22|42440.
05:00:23|42440.
05:00:24|42440.
05:00:25|42440.
05:00:26|42440.
05:00:27|42440.
05:00:28|42440.
05:00:29|42439.99
05:00:30|42439.99
05:00:32|42440.
05:00:34|42439.99
05:00:34|42439.99
05:00:35|42439.99
05:00:36|42439.99
05:00:38|42439.99
05:00:38|42439.99
05:00:39|42439.99
05:00:40|42439.68
05:00:41|42439.68
05:00:42|42439.68
05:00:43|42439.56
05:00:44|42434.25
05:00:45|42430.64
05:00:46|42423.29
05:00:47|42423.29
05:00:49|42423.3
05:00:50|42423.29
05:00:50|42423.29
05:00:51|42423.29
05:00:53|42417.26
05:00:54|42417.25
05:00:55|42417.26
05:00:56|42413.93
05:00:57|42412.96
05:00:58|42412.95
05:01:00|42412.95
05:01:01|42417.25
05:01:02|42417.26
05:01:03|42417.26
05:01:04|42417.26
05:01:05|42417.25
05:01:06|42417.25
05:01:07|42417.25
05:01:08|42417.25
05:01:09|42417.25
05:01:10|42417.25
05:01:12|42417.26
05:01:12|42417.25
05:01:14|42417.25
05:01:14|42417.22
05:01:15|42413.09
05:01:16|42413.08
05:01:17|42413.09
05:01:18|42413.09
05:01:19|42413.09
05:01:20|42413.08
05:01:21|42413.09
05:01:23|42413.09
05:01:24|42413.08
05:01:24|42415.7
05:01:26|42415.7
05:01:27|42415.71
05:01:27|42415.71
05:01:29|42415.7
05:01:29|42416.71
05:01:31|42416.72
05:01:32|42416.71
05:01:35|42416.72
05:01:35|42416.71
05:01:37|42416.71
05:01:38|42416.72
05:01:39|42416.72
05:01:41|42412.65
05:01:41|42412.66
05:01:42|42412.65
05:01:43|42412.65
05:01:44|42412.66
05:01:45|42406.01
05:01:46|42406.02
05:01:47|42406.02
05:01:48|42406.51
05:01:49|42407.18
05:01:50|42407.41
05:01:51|42428.44
05:01:52|42426.95
05:01:54|42429.96
05:01:55|42429.96
05:01:56|42429.96
05:01:57|42429.96
05:01:58|42429.97
05:01:59|42429.96
05:02:00|42429.96
05:02:01|42429.96
05:02:02|42429.96
05:02:03|42429.96
05:02:04|42429.97
05:02:05|42429.96
05:02:06|42429.97
05:02:07|42429.96
05:02:08|42429.96
05:02:09|42432.93
05:02:10|42437.65
05:02:11|42440.76
05:02:12|42448.15
05:02:13|42448.15
05:02:14|42452.07
05:02:15|42455.32
05:02:16|42452.51
05:02:17|42450.9
05:02:18|42445.14
05:02:19|42445.13
05:02:20|42442.64
05:02:21|42442.64
05:02:22|42442.64
05:02:23|42442.64
05:02:24|42442.64
05:02:25|42442.64
05:02:26|42442.65
05:02:27|42442.65
05:02:28|42442.64
05:02:29|42442.64
05:02:30|42442.64
05:02:31|42442.64
05:02:33|42442.64
05:02:33|42442.65
05:02:34|42442.64
05:02:36|42442.65
05:02:38|42442.65
05:02:39|42442.64
05:02:40|42442.64
05:02:41|42442.64
05:02:42|42442.64
05:02:43|42442.64
05:02:44|42442.64
05:02:46|42442.64
05:02:47|42442.65
05:02:48|42445.14
05:02:49|42445.13
05:02:50|42445.14
05:02:51|42445.13
05:02:52|42445.14
05:02:53|42445.14
05:02:54|42445.08
05:02:55|42442.65
05:02:56|42442.64
05:02:57|42442.64
05:02:58|42442.64
05:02:59|42442.64
05:03:00|42442.65
05:03:01|42442.64
05:03:03|42442.65
05:03:03|42442.64
05:03:04|42442.64
05:03:05|42442.65
05:03:06|42442.65
05:03:08|42442.65
05:03:08|42442.64
05:03:10|42442.64
05:03:10|42442.64
05:03:12|42442.64
05:03:13|42442.65
05:03:14|42442.65
05:03:15|42442.65
05:03:16|42442.64
05:03:16|42442.67
05:03:18|42442.67
05:03:18|42442.68
05:03:19|42442.68
05:03:20|42446.61
05:03:21|42446.62
05:03:23|42446.61
05:03:23|42446.61
05:03:25|42446.61
05:03:26|42446.61
05:03:27|42446.61
05:03:28|42446.61
05:03:29|42443.12
05:03:30|42443.12
05:03:31|42443.12
05:03:32|42443.13
05:03:34|42443.12
05:03:35|42443.12
05:03:37|42443.13
05:03:37|42443.12
05:03:39|42446.61
05:03:40|42446.6
05:03:41|42446.6
05:03:42|42446.6
05:03:43|42446.6
05:03:44|42446.6
05:03:45|42446.6
05:03:46|42446.6
05:03:47|42446.6
05:03:49|42446.6
05:03:50|42446.61
05:03:51|42446.6
05:03:52|42446.61
05:03:52|42446.6
05:03:54|42446.6
05:03:55|42446.6
05:03:55|42446.6
05:03:57|42446.6
05:03:58|42446.6
05:03:59|42446.61
05:03:59|42446.6
05:04:00|42446.6
05:04:02|42446.61
05:04:02|42446.61
05:04:03|42446.6
05:04:05|42446.6
05:04:05|42446.61
05:04:07|42446.6
05:04:08|42446.6
05:04:08|42446.61
05:04:10|42446.61
05:04:11|42446.6
05:04:12|42446.61
05:04:13|42446.6
05:04:13|42446.6
05:04:14|42446.6
05:04:15|42447.82
05:04:17|42447.99
05:04:18|42447.99
05:04:19|42447.99
05:04:20|42447.99
05:04:21|42447.99
05:04:22|42447.99
05:04:23|42447.99
05:04:24|42447.99
05:04:25|42447.99
05:04:26|42447.99
05:04:26|42447.99
05:04:28|42447.99
05:04:29|42447.99
05:04:30|42448.
05:04:32|42448.
05:04:32|42447.99
05:04:34|42447.99
05:04:36|42448.
05:04:36|42447.99
05:04:37|42447.99
05:04:39|42448.
05:04:40|42448.
05:04:41|42448.
05:04:43|42447.99
05:04:43|42447.99
05:04:45|42447.99
05:04:45|42447.99
05:04:47|42447.99
05:04:48|42447.99
05:04:48|42447.99
05:04:50|42448.
05:04:51|42448.
05:04:52|42448.
05:04:53|42448.
05:04:54|42448.
05:04:54|42447.99
05:04:56|42447.99
05:04:57|42447.99
05:04:58|42447.99
05:04:59|42447.99
05:05:01|42448.
05:05:01|42448.
05:05:02|42448.
05:05:04|42448.
05:05:05|42447.99
05:05:06|42448.
05:05:08|42448.
05:05:08|42447.99
05:05:09|42447.99
05:05:10|42447.99
05:05:11|42447.99
05:05:13|42447.99
05:05:14|42447.99
05:05:15|42447.99
05:05:16|42448.
05:05:17|42448.
05:05:18|42448.
05:05:20|42447.99
05:05:20|42447.99
05:05:22|42447.99
05:05:22|42447.99
05:05:23|42447.99
05:05:24|42447.99
05:05:25|42447.99
05:05:26|42447.
05:05:28|42447.
05:05:29|42447.
05:05:30|42440.65
05:05:31|42432.01
05:05:32|42430.91
05:05:33|42430.
05:05:34|42429.58
05:05:35|42427.
05:05:37|42427.
05:05:38|42427.01
05:05:40|42427.
05:05:41|42427.
05:05:41|42427.
05:05:42|42427.
05:05:43|42427.
05:05:45|42427.01
05:05:46|42427.01
05:05:47|42426.99
05:05:49|42427.
05:05:50|42426.99
05:05:50|42426.99
05:05:52|42426.99
05:05:52|42426.99
05:05:53|42426.99
05:05:54|42426.99
05:05:55|42427.
05:05:56|42427.
05:05:57|42426.99
05:05:58|42427.
05:06:00|42427.
05:06:01|42426.99
05:06:01|42427.
05:06:03|42427.
05:06:04|42426.99
05:06:05|42420.01
05:06:06|42420.01
05:06:08|42420.
05:06:09|42420.
05:06:10|42420.
05:06:11|42420.
05:06:12|42420.
05:06:13|42420.01
05:06:14|42420.
05:06:14|42420.
05:06:15|42420.
05:06:17|42420.
05:06:18|42420.
05:06:19|42420.01
05:06:20|42424.25
05:06:21|42432.73
05:06:22|42435.39
05:06:23|42439.43
05:06:24|42439.53
05:06:26|42439.99
05:06:27|42440.
05:06:29|42440.
05:06:29|42440.
05:06:30|42440.
05:06:31|42439.99
05:06:32|42440.
05:06:33|42440.
05:06:34|42440.
05:06:36|42439.99
05:06:38|42439.99
05:06:38|42439.99
05:06:40|42439.99
05:06:41|42439.99
05:06:42|42440.
05:06:43|42440.
05:06:44|42439.99
05:06:45|42439.99
05:06:46|42439.99
05:06:47|42440.
05:06:49|42440.
05:06:50|42440.
05:06:51|42439.99
05:06:52|42439.99
05:06:53|42439.99
05:06:53|42439.99
05:06:55|42440.
05:06:56|42440.
05:06:57|42440.
05:06:58|42440.
05:06:59|42440.
05:07:00|42440.
05:07:01|42439.99
05:07:02|42439.99
05:07:03|42439.99
05:07:05|42439.98
05:07:06|42439.98
05:07:07|42439.99
05:07:09|42439.98
05:07:09|42439.98
05:07:10|42439.98
05:07:11|42439.93
05:07:12|42439.93
05:07:13|42439.93
05:07:14|42439.93
05:07:15|42439.93
05:07:16|42439.94
05:07:17|42439.94
05:07:18|42439.93
05:07:19|42442.97
05:07:20|42447.67
05:07:22|42447.67
05:07:22|42447.68
05:07:23|42447.67
05:07:24|42447.67
05:07:25|42447.68
05:07:26|42447.68
05:07:27|42447.68
05:07:28|42447.68
05:07:29|42447.67
05:07:30|42447.67
05:07:31|42447.68
05:07:32|42447.68
05:07:33|42447.68
05:07:34|42447.67
05:07:35|42447.67
05:07:36|42447.67
05:07:38|42444.92
05:07:39|42440.04
05:07:41|42435.88
05:07:41|42435.87
05:07:43|42435.88
05:07:45|42435.87
05:07:46|42435.88
05:07:46|42435.88
05:07:47|42435.88
05:07:48|42435.87
05:07:49|42435.87
05:07:50|42435.88
05:07:51|42435.87
05:07:52|42435.88
05:07:54|42435.88
05:07:55|42442.67
05:07:56|42442.67
05:07:57|42442.67
05:07:58|42442.67
05:07:59|42442.67
05:08:01|42436.07
05:08:02|42436.07
05:08:03|42436.07
05:08:04|42436.07
05:08:05|42436.07
05:08:06|42436.07
05:08:08|42436.07
05:08:08|42436.07
05:08:10|42436.07
05:08:11|42436.07
05:08:11|42436.07
05:08:12|42436.07
05:08:14|42436.07
05:08:14|42436.06
05:08:15|42436.07
05:08:16|42436.06
05:08:18|42436.07
05:08:18|42436.06
05:08:19|42436.07
05:08:21|42436.06
05:08:21|42436.07
05:08:24|42436.07
05:08:24|42436.07
05:08:25|42436.07
05:08:26|42452.36
05:08:28|42459.85
05:08:29|42471.28
05:08:30|42479.99
05:08:31|42481.18
05:08:33|42477.05
05:08:34|42472.8
05:08:34|42469.87
05:08:36|42466.91
05:08:37|42466.45
05:08:38|42466.21
05:08:39|42463.04
05:08:41|42463.03
05:08:42|42463.03
05:08:43|42463.04
05:08:44|42463.04
05:08:46|42463.04
05:08:46|42463.04
05:08:47|42463.04
05:08:49|42463.2
05:08:50|42463.2
05:08:51|42463.2
05:08:52|42463.2
05:08:53|42463.2
05:08:54|42463.2
05:08:55|42463.2
05:08:56|42468.98
05:08:57|42476.92
05:08:58|42476.93
05:08:59|42476.92
05:09:00|42476.93
05:09:01|42476.92
05:09:02|42480.62
05:09:03|42480.63
05:09:04|42480.63
05:09:06|42480.63
05:09:07|42480.63
05:09:08|42480.63
05:09:09|42480.63
05:09:10|42480.63
05:09:11|42480.63
05:09:12|42485.84
05:09:12|42485.83
05:09:14|42485.83
05:09:14|42481.1
05:09:17|42481.11
05:09:19|42481.1
05:09:19|42481.11
05:09:20|42481.11
05:09:21|42481.11
05:09:22|42481.11
05:09:23|42481.11
05:09:24|42481.11
05:09:25|42481.11
05:09:26|42481.11
05:09:27|42481.11
05:09:28|42481.11
05:09:29|42481.1
05:09:30|42481.11
05:09:31|42481.11
05:09:32|42481.1
05:09:33|42481.11
05:09:34|42481.1
05:09:35|42481.1
05:09:36|42481.11
05:09:38|42484.13
05:09:39|42484.12
05:09:40|42484.12
05:09:40|42484.13
05:09:42|42484.13
05:09:43|42484.12
05:09:44|42484.5
05:09:46|42490.
05:09:46|42490.
05:09:48|42489.99
05:09:49|42489.99
05:09:49|42489.99
05:09:51|42482.33
05:09:51|42482.33
05:09:52|42489.48
05:09:54|42489.49
05:09:55|42489.48
05:09:56|42489.49
05:09:57|42489.49
05:09:58|42489.49
05:09:59|42489.48
05:10:00|42494.8
05:10:01|42494.8
05:10:03|42494.81
05:10:05|42494.8
05:10:05|42494.81
05:10:06|42494.81
05:10:07|42494.8
05:10:08|42489.49
05:10:10|42489.49
05:10:11|42488.98
05:10:12|42488.98
05:10:13|42488.45
05:10:14|42488.46
05:10:15|42487.01
05:10:16|42481.83
05:10:17|42481.1
05:10:18|42480.64
05:10:19|42472.15
05:10:19|42470.
05:10:20|42470.01
05:10:22|42470.
05:10:23|42470.01
05:10:24|42470.01
05:10:25|42470.
05:10:25|42470.01
05:10:27|42470.01
05:10:28|42470.01
05:10:29|42470.
05:10:30|42470.01
05:10:31|42470.
05:10:32|42470.01
05:10:33|42470.01
05:10:34|42470.01
05:10:35|42470.01
05:10:37|42470.04
05:10:37|42470.04
05:10:39|42470.04
05:10:40|42470.04
05:10:41|42470.04
05:10:42|42474.4
05:10:43|42474.4
05:10:44|42474.4
05:10:45|42474.4
05:10:46|42474.39
05:10:48|42477.51
05:10:49|42477.51
05:10:49|42477.52
05:10:50|42477.52
05:10:52|42477.51
05:10:52|42477.52
05:10:53|42477.52
05:10:54|42477.51
05:10:56|42477.52
05:10:56|42477.51
05:10:58|42477.52
05:10:58|42477.51
05:10:59|42477.52
05:11:00|42477.52
05:11:02|42477.52
05:11:03|42477.51
05:11:04|42477.52
05:11:05|42477.52
05:11:06|42477.51
05:11:07|42477.52
05:11:08|42477.52
05:11:09|42477.52
05:11:10|42477.52
05:11:11|42477.51
05:11:12|42477.52
05:11:13|42477.52
05:11:14|42477.51
05:11:15|42477.52
05:11:16|42477.52
05:11:17|42477.52
05:11:18|42477.52
05:11:19|42477.52
05:11:20|42477.52
05:11:21|42477.51
05:11:23|42477.51
05:11:23|42477.51
05:11:25|42477.52
05:11:25|42477.51
05:11:26|42477.51
05:11:27|42477.52
05:11:28|42477.52
05:11:30|42477.52
05:11:30|42477.51
05:11:32|42477.51
05:11:33|42477.52
05:11:33|42477.52
05:11:35|42477.51
05:11:36|42477.52
05:11:36|42477.52
05:11:37|42477.51
05:11:38|42477.51
05:11:40|42477.52
05:11:40|42477.51
05:11:41|42477.51
05:11:42|42477.52
05:11:44|42477.52
05:11:45|42477.52
05:11:46|42477.52
05:11:48|42479.44
05:11:49|42479.45
05:11:50|42479.44
05:11:51|42479.44
05:11:52|42479.45
05:11:53|42479.44
05:11:54|42479.45
05:11:55|42479.45
05:11:56|42479.55
05:11:58|42480.
05:11:59|42480.
05:12:00|42480.
05:12:01|42480.
05:12:02|42480.
05:12:03|42479.99
05:12:04|42479.99
05:12:05|42479.99
05:12:06|42480.
05:12:07|42480.
05:12:08|42480.
05:12:09|42480.
05:12:10|42480.
05:12:11|42480.
05:12:12|42480.
05:12:13|42480.
05:12:15|42479.99
05:12:15|42480.
05:12:16|42480.
05:12:17|42480.
05:12:18|42480.
05:12:19|42480.
05:12:21|42480.
05:12:21|42480.
05:12:22|42480.
05:12:24|42480.
05:12:25|42480.
05:12:25|42479.99
05:12:26|42480.
05:12:27|42479.99
05:12:28|42480.
05:12:30|42479.98
05:12:30|42479.98
05:12:31|42479.85
05:12:33|42479.85
05:12:33|42479.85
05:12:35|42479.86
05:12:35|42479.85
05:12:37|42479.86
05:12:37|42479.86
05:12:38|42479.86
05:12:40|42479.85
05:12:41|42479.85
05:12:41|42479.86
05:12:43|42494.83
05:12:46|42495.68
05:12:47|42495.68
05:12:48|42495.68
05:12:49|42495.69
05:12:51|42495.68
05:12:51|42495.68
05:12:52|42495.69
05:12:54|42495.68
05:12:55|42495.68
05:12:56|42495.68
05:12:57|42495.68
05:12:58|42495.68
05:12:59|42495.68
05:13:00|42495.68
05:13:01|42495.69
05:13:01|42495.69
05:13:03|42495.69
05:13:04|42495.69
05:13:05|42495.69
05:13:06|42495.69
05:13:07|42495.68
05:13:07|42495.68
05:13:09|42495.69
05:13:10|42495.68
05:13:11|42495.69
05:13:11|42495.69
05:13:13|42495.68
05:13:13|42495.69
05:13:15|42495.69
05:13:17|42495.69
05:13:17|42495.68
05:13:18|42495.69
05:13:19|42495.69
05:13:20|42495.68
05:13:21|42495.68
05:13:22|42495.68
05:13:23|42495.68
05:13:24|42495.68
05:13:25|42495.68
05:13:26|42495.69
05:13:27|42495.69
05:13:28|42495.69
05:13:29|42495.68
05:13:30|42495.69
05:13:31|42495.69
05:13:32|42495.69
05:13:33|42495.69
05:13:34|42495.69
05:13:36|42495.69
05:13:36|42495.69
05:13:38|42495.69
05:13:38|42495.69
05:13:39|42495.69
05:13:41|42495.69
05:13:42|42495.69
05:13:44|42495.69
05:13:44|42495.68
05:13:45|42495.68
05:13:46|42495.69
05:13:47|42495.69
05:13:48|42495.69
05:13:49|42497.55
05:13:50|42505.86
05:13:52|42506.54
05:13:53|42506.54
05:13:54|42506.54
05:13:55|42506.48
05:13:57|42501.
05:13:58|42500.86
05:13:58|42500.53
05:14:00|42500.53
05:14:00|42500.52
05:14:01|42500.53
05:14:03|42500.53
05:14:04|42506.
05:14:04|42506.01
05:14:05|42506.
05:14:06|42506.01
05:14:07|42506.
05:14:09|42506.
05:14:10|42506.
05:14:11|42519.99
05:14:12|42519.99
05:14:13|42517.64
05:14:14|42512.43
05:14:15|42512.43
05:14:15|42512.44
05:14:16|42527.99
05:14:17|42518.01
05:14:18|42518.
05:14:19|42513.75
05:14:21|42513.75
05:14:21|42512.43
05:14:23|42507.28
05:14:24|42507.27
05:14:25|42507.27
05:14:26|42507.28
05:14:27|42507.28
05:14:28|42507.27
05:14:29|42507.28
05:14:31|42507.27
05:14:32|42507.28
05:14:33|42507.28
05:14:34|42507.28
05:14:36|42507.28
05:14:36|42507.28
05:14:37|42507.28
05:14:38|42507.27
05:14:39|42507.28
05:14:40|42507.27
05:14:41|42507.28
05:14:42|42507.28
05:14:44|42510.52
05:14:46|42513.75
05:14:46|42518.01
05:14:47|42518.01
05:14:48|42519.97
05:14:50|42519.97
05:14:50|42519.97
05:14:52|42519.97
05:14:52|42519.97
05:14:53|42519.98
05:14:55|42519.97
05:14:56|42519.97
05:14:57|42519.98
05:14:57|42519.98
05:14:59|42519.98
05:14:59|42519.97
05:15:00|42530.42
05:15:02|42530.41
05:15:03|42530.41
05:15:04|42530.42
05:15:04|42525.58
05:15:06|42519.97
05:15:08|42519.97
05:15:08|42514.63
05:15:09|42510.
05:15:10|42507.28
05:15:11|42507.29
05:15:12|42507.29
05:15:13|42507.29
05:15:14|42507.28
05:15:15|42507.28
05:15:16|42507.28
05:15:17|42507.29
05:15:18|42508.44
05:15:19|42512.95
05:15:20|42512.95
05:15:21|42512.95
05:15:22|42512.94
05:15:23|42512.95
05:15:24|42513.89
05:15:25|42513.89
05:15:26|42515.61
05:15:27|42515.61
05:15:28|42515.6
05:15:29|42515.6
05:15:30|42515.6
05:15:31|42515.6
05:15:32|42515.6
05:15:34|42515.61
05:15:35|42515.61
05:15:36|42515.6
05:15:38|42515.6
05:15:38|42515.6
05:15:39|42515.6
05:15:40|42515.6
05:15:41|42515.61
05:15:42|42515.61
05:15:43|42515.6
05:15:44|42515.61
05:15:46|42523.8
05:15:47|42523.79
05:15:49|42523.79
05:15:49|42523.79
05:15:50|42525.8
05:15:51|42528.63
05:15:53|42528.64
05:15:54|42528.64
05:15:54|42528.63
05:15:56|42528.63
05:15:57|42528.64
05:15:58|42542.24
05:15:59|42545.88
05:16:00|42541.01
05:16:01|42541.02
05:16:02|42541.02
05:16:03|42541.01
05:16:03|42541.02
05:16:06|42541.01
05:16:07|42541.01
05:16:08|42541.02
05:16:09|42541.02
05:16:10|42541.01
05:16:11|42541.93
05:16:12|42541.92
05:16:13|42541.93
05:16:14|42541.93
05:16:15|42541.92
05:16:16|42541.92
05:16:17|42541.94
05:16:19|42544.3
05:16:19|42544.31
05:16:20|42544.93
05:16:22|42545.93
05:16:23|42546.09
05:16:24|42546.1
05:16:25|42546.09
05:16:25|42546.09
05:16:27|42546.09
05:16:27|42546.1
05:16:28|42546.13
05:16:29|42546.14
05:16:30|42546.14
05:16:31|42546.13
05:16:32|42546.14
05:16:33|42546.13
05:16:34|42546.13
05:16:36|42546.13
05:16:36|42546.14
05:16:37|42546.62
05:16:39|42546.62
05:16:40|42546.62
05:16:40|42546.63
05:16:41|42546.63
05:16:43|42546.67
05:16:43|42547.11
05:16:44|42548.92
05:16:46|42549.99
05:16:48|42555.15
05:16:49|42555.15
05:16:51|42538.12
05:16:52|42538.12
05:16:53|42538.12
05:16:54|42538.12
05:16:55|42538.12
05:16:57|42538.12
05:16:57|42538.13
05:16:58|42538.13
05:16:59|42538.12
05:17:00|42538.13
05:17:02|42538.12
05:17:03|42538.12
05:17:04|42538.12
05:17:05|42534.65
05:17:07|42534.65
05:17:07|42534.66
05:17:08|42534.66
05:17:10|42534.66
05:17:11|42534.66
05:17:12|42534.66
05:17:12|42534.66
05:17:14|42534.66
05:17:15|42534.69
05:17:16|42544.67
05:17:16|42548.25
05:17:17|42548.26
05:17:18|42548.26
05:17:20|42548.27
05:17:20|42548.27
05:17:22|42548.27
05:17:23|42548.26
05:17:24|42548.26
05:17:25|42548.27
05:17:25|42548.26
05:17:26|42548.27
05:17:27|42548.27
05:17:30|42548.26
05:17:30|42548.27
05:17:31|42548.26
05:17:32|42548.27
05:17:33|42548.26
05:17:34|42548.27
05:17:35|42548.26
05:17:36|42548.27
05:17:37|42548.27
05:17:38|42548.26
05:17:39|42544.34
05:17:40|42534.65
05:17:41|42534.18
05:17:42|42534.17
05:17:43|42534.18
05:17:44|42534.18
05:17:45|42534.18
05:17:47|42534.17
05:17:48|42534.17
05:17:49|42534.18
05:17:49|42534.18
05:17:52|42534.18
05:17:52|42534.17
05:17:53|42534.17
05:17:54|42534.18
05:17:55|42534.18
05:17:56|42534.17
05:17:57|42534.18
05:17:59|42534.18
05:18:00|42534.18
05:18:01|42534.18
05:18:02|42534.18
05:18:03|42534.17
05:18:04|42534.17
05:18:05|42534.17
05:18:06|42534.18
05:18:07|42534.18
05:18:08|42534.18
05:18:09|42534.18
05:18:11|42534.17
05:18:12|42534.18
05:18:13|42534.17
05:18:13|42534.18
05:18:14|42534.17
05:18:15|42534.17
05:18:16|42534.18
05:18:17|42534.18
05:18:18|42534.17
05:18:20|42534.18
05:18:20|42534.17
05:18:22|42534.18
05:18:23|42534.18
05:18:24|42534.18
05:18:25|42534.18
05:18:26|42534.17
05:18:27|42534.17
05:18:28|42534.18
05:18:29|42534.18
05:18:30|42534.18
05:18:31|42534.18
05:18:32|42534.18
05:18:34|42534.17
05:18:34|42534.18
05:18:36|42534.17
05:18:37|42534.17
05:18:38|42533.02
05:18:38|42533.02
05:18:40|42521.73
05:18:41|42520.01
05:18:41|42520.01
05:18:43|42520.01
05:18:44|42520.
05:18:45|42520.
05:18:46|42520.
05:18:47|42520.01
05:18:48|42520.01
05:18:49|42520.01
05:18:50|42520.
05:18:51|42520.
05:18:52|42520.01
05:18:53|42520.01
05:18:54|42520.
05:18:56|42520.
05:18:57|42520.
05:18:58|42520.
05:18:59|42520.
05:18:59|42520.
05:19:00|42520.01
05:19:02|42520.01
05:19:03|42520.01
05:19:04|42521.72
05:19:05|42524.17
05:19:06|42524.17
05:19:07|42524.17
05:19:08|42524.17
05:19:09|42524.17
05:19:10|42524.17
05:19:11|42524.17
05:19:12|42524.18
05:19:13|42524.17
05:19:14|42524.18
05:19:16|42524.17
05:19:16|42524.18
05:19:17|42524.17
05:19:18|42524.18
05:19:19|42524.18
05:19:21|42528.02
05:19:22|42528.02
05:19:23|42528.03
05:19:24|42528.02
05:19:25|42528.02
05:19:26|42528.02
05:19:27|42528.02
05:19:27|42528.03
05:19:29|42528.03
05:19:30|42528.02
05:19:30|42528.02
05:19:32|42528.03
05:19:32|42528.02
05:19:34|42528.03
05:19:35|42528.02
05:19:36|42528.03
05:19:37|42528.02
05:19:38|42528.02
05:19:39|42528.02
05:19:40|42528.03
05:19:41|42528.02
05:19:42|42528.02
05:19:43|42528.02
05:19:43|42528.03
05:19:45|42528.02
05:19:46|42528.02
05:19:47|42528.02
05:19:48|42528.02
05:19:50|42528.03
05:19:50|42528.03
05:19:51|42528.02
05:19:52|42528.02
05:19:53|42528.02
05:19:54|42528.02
05:19:55|42528.02
05:19:56|42528.02
05:19:57|42528.03
05:19:58|42528.03
05:19:59|42527.61
05:20:00|42522.19
05:20:02|42521.46
05:20:03|42521.46
05:20:05|42519.96
05:20:05|42519.97
05:20:06|42519.96
05:20:07|42515.6
05:20:08|42507.25
05:20:09|42506.01
05:20:10|42506.01
05:20:11|42506.01
05:20:12|42506.01
05:20:13|42500.47
05:20:14|42500.48
05:20:15|42500.07
05:20:16|42500.06
05:20:17|42500.07
05:20:18|42500.06
05:20:19|42500.83
05:20:21|42503.5
05:20:22|42503.5
05:20:23|42503.49
05:20:24|42504.65
05:20:24|42504.64
05:20:26|42504.64
05:20:27|42504.65
05:20:28|42504.65
05:20:30|42504.64
05:20:30|42504.65
05:20:31|42504.65
05:20:32|42504.65
05:20:33|42504.65
05:20:34|42504.65
05:20:35|42504.64
05:20:37|42504.65
05:20:38|42504.65
05:20:38|42504.64
05:20:40|42504.64
05:20:40|42504.64
05:20:41|42504.65
05:20:42|42504.68
05:20:44|42504.68
05:20:45|42504.67
05:20:46|42504.68
05:20:47|42504.67
05:20:47|42504.68
05:20:50|42504.7
05:20:51|42504.7
05:20:51|42504.7
05:20:53|42504.7
05:20:54|42504.71
05:20:56|42504.71
05:20:56|42504.71
05:20:57|42504.7
05:20:58|42504.7
05:20:59|42504.7
05:21:00|42504.71
05:21:01|42504.7
05:21:03|42504.7
05:21:04|42504.71
05:21:06|42504.7
05:21:06|42504.71
05:21:07|42504.7
05:21:09|42504.7
05:21:09|42504.7
05:21:11|42504.71
05:21:12|42504.71
05:21:13|42504.71
05:21:15|42504.7
05:21:15|42504.7
05:21:16|42504.7
05:21:17|42504.7
05:21:18|42500.
05:21:19|42495.69
05:21:20|42491.49
05:21:21|42490.
05:21:22|42488.52
05:21:23|42487.31
05:21:24|42487.3
05:21:25|42487.31
05:21:26|42487.3
05:21:27|42487.3
05:21:28|42485.29
05:21:29|42485.28
05:21:30|42485.29
05:21:31|42485.28
05:21:32|42485.28
05:21:33|42485.28
05:21:34|42484.84
05:21:35|42482.98
05:21:36|42480.6
05:21:37|42479.86
05:21:38|42479.39
05:21:39|42478.5
05:21:40|42478.51
05:21:41|42478.5
05:21:42|42478.5
05:21:43|42478.5
05:21:44|42478.5
05:21:45|42483.62
05:21:46|42488.79
05:21:47|42489.99
05:21:48|42489.99
05:21:49|42490.
05:21:51|42490.
05:21:53|42490.
05:21:54|42490.
05:21:55|42490.
05:21:57|42489.99
05:21:57|42490.
05:21:59|42489.99
05:22:00|42490.
05:22:01|42490.23
05:22:02|42490.23
05:22:03|42490.47
05:22:04|42493.53
05:22:05|42493.54
05:22:06|42493.53
05:22:07|42493.54
05:22:09|42493.54
05:22:10|42493.53
05:22:10|42493.54
05:22:12|42493.54
05:22:12|42493.53
05:22:14|42493.53
05:22:15|42493.53
05:22:16|42493.54
05:22:17|42493.54
05:22:18|42493.53
05:22:19|42493.54
05:22:20|42493.53
05:22:21|42493.53
05:22:22|42493.53
05:22:23|42493.54
05:22:24|42493.54
05:22:25|42493.54
05:22:26|42493.54
05:22:27|42493.53
05:22:29|42493.53
05:22:29|42493.53
05:22:30|42493.53
05:22:31|42493.53
05:22:32|42493.54
05:22:33|42493.54
05:22:34|42493.54
05:22:36|42493.54
05:22:36|42493.54
05:22:37|42493.54
05:22:39|42493.53
05:22:39|42493.53
05:22:40|42493.54
05:22:42|42493.53
05:22:42|42493.53
05:22:43|42493.54
05:22:45|42493.54
05:22:45|42493.53
05:22:46|42484.59
05:22:48|42484.58
05:22:48|42484.58
05:22:49|42484.59
05:22:50|42484.59
05:22:52|42484.59
05:22:54|42484.59
05:22:55|42487.03
05:22:56|42489.49
05:22:57|42489.49
05:22:58|42489.48
05:22:59|42489.48
05:23:01|42492.35
05:23:02|42492.34
05:23:03|42492.34
05:23:03|42492.34
05:23:05|42493.52
05:23:05|42493.52
05:23:07|42493.52
05:23:08|42493.53
05:23:09|42493.53
05:23:10|42479.01
05:23:11|42479.01
05:23:12|42479.01
05:23:13|42478.54
05:23:14|42477.73
05:23:15|42477.73
05:23:16|42477.72
05:23:17|42477.72
05:23:18|42477.73
05:23:19|42477.72
05:23:20|42477.73
05:23:21|42477.72
05:23:22|42477.73
05:23:23|42477.73
05:23:24|42477.73
05:23:25|42477.73
05:23:26|42477.72
05:23:27|42477.73
05:23:28|42480.08
05:23:29|42480.09
05:23:30|42480.09
05:23:31|42480.08
05:23:32|42480.09
05:23:33|42480.08
05:23:35|42480.09
05:23:36|42480.08
05:23:37|42480.09
05:23:38|42480.09
05:23:38|42480.09
05:23:40|42480.09
05:23:40|42480.09
05:23:41|42480.08
05:23:43|42480.09
05:23:43|42480.09
05:23:44|42480.09
05:23:46|42482.51
05:23:46|42482.51
05:23:48|42486.45
05:23:49|42486.45
05:23:50|42486.45
05:23:51|42486.46
05:23:52|42486.45
05:23:53|42486.45
05:23:54|42486.45
05:23:55|42486.46
05:23:56|42486.46
05:23:57|42486.45
05:23:58|42486.46
05:24:00|42486.45
05:24:01|42486.45
05:24:02|42486.45
05:24:02|42486.46
05:24:03|42486.46
05:24:05|42490.02
05:24:06|42490.02
05:24:07|42490.03
05:24:08|42490.03
05:24:09|42490.03
05:24:10|42493.93
05:24:11|42493.93
05:24:12|42493.93
05:24:13|42493.93
05:24:14|42493.93
05:24:15|42493.92
05:24:16|42493.92
05:24:18|42493.92
05:24:19|42493.92
05:24:20|42498.17
05:24:21|42498.18
05:24:22|42498.18
05:24:23|42498.18
05:24:23|42498.17
05:24:24|42498.18
05:24:26|42498.17
05:24:26|42495.67
05:24:28|42493.92
05:24:29|42491.87
05:24:30|42491.88
05:24:31|42491.88
05:24:31|42491.87
05:24:33|42491.88
05:24:33|42491.87
05:24:35|42491.88
05:24:36|42491.87
05:24:37|42491.88
05:24:38|42491.88
05:24:39|42491.87
05:24:39|42491.88
05:24:41|42491.87
05:24:41|42491.88
05:24:42|42491.87
05:24:43|42491.87
05:24:44|42491.88
05:24:45|42491.88
05:24:47|42491.88
05:24:48|42491.87
05:24:48|42491.87
05:24:49|42491.88
05:24:51|42491.88
05:24:51|42491.88
05:24:53|42480.26
05:24:55|42480.27
05:24:56|42480.26
05:24:58|42480.27
05:24:59|42480.27
05:25:00|42480.26
05:25:02|42480.26
05:25:02|42480.26
05:25:03|42480.26
05:25:04|42480.27
05:25:05|42480.27
05:25:06|42480.26
05:25:08|42480.27
05:25:09|42480.27
05:25:09|42480.27
05:25:12|42480.26
05:25:12|42480.26
05:25:13|42480.26
05:25:14|42480.26
05:25:15|42480.27
05:25:16|42480.26
05:25:17|42480.26
05:25:18|42480.27
05:25:19|42480.27
05:25:20|42480.27
05:25:21|42480.27
05:25:22|42480.27
05:25:23|42480.27
05:25:24|42480.26
05:25:25|42480.27
05:25:26|42480.26
05:25:27|42480.27
05:25:28|42480.27
05:25:29|42480.27
05:25:30|42480.27
05:25:31|42480.26
05:25:32|42480.32
05:25:33|42480.32
05:25:34|42480.31
05:25:35|42480.73
05:25:36|42480.73
05:25:37|42480.74
05:25:38|42480.73
05:25:39|42480.73
05:25:40|42480.74
05:25:41|42480.73
05:25:42|42480.74
05:25:43|42480.74
05:25:44|42480.73
05:25:45|42480.74
05:25:46|42480.74
05:25:47|42483.82
05:25:48|42483.82
05:25:49|42483.81
05:25:50|42483.81
05:25:51|42483.82
05:25:52|42483.82
05:25:53|42483.82
05:25:54|42483.82
05:25:55|42483.82
05:25:57|42483.81
05:25:59|42483.82
05:26:00|42483.81
05:26:02|42483.81
05:26:02|42483.82
05:26:03|42483.82
05:26:04|42483.82
05:26:05|42483.82
05:26:06|42483.82
05:26:07|42483.81
05:26:08|42483.81
05:26:10|42483.82
05:26:10|42483.81
05:26:11|42483.82
05:26:12|42483.82
05:26:13|42483.81
05:26:14|42483.82
05:26:15|42483.81
05:26:16|42483.82
05:26:18|42483.82
05:26:19|42486.79
05:26:20|42492.31
05:26:22|42492.31
05:26:22|42492.32
05:26:23|42492.32
05:26:24|42492.31
05:26:25|42492.31
05:26:26|42492.32
05:26:28|42492.31
05:26:28|42492.32
05:26:29|42492.32
05:26:30|42492.31
05:26:32|42492.32
05:26:32|42492.31
05:26:33|42492.32
05:26:34|42492.31
05:26:35|42492.32
05:26:36|42492.32
05:26:37|42492.31
05:26:38|42492.32
05:26:39|42497.97
05:26:40|42498.19
05:26:41|42498.19
05:26:42|42498.18
05:26:43|42498.19
05:26:44|42498.19
05:26:45|42498.18
05:26:46|42498.18
05:26:47|42498.19
05:26:48|42498.18
05:26:50|42498.19
05:26:50|42498.19
05:26:51|42498.19
05:26:52|42498.18
05:26:53|42498.19
05:26:54|42498.18
05:26:56|42498.19
05:26:57|42498.19
05:26:58|42498.18
05:27:00|42498.18
05:27:01|42498.18
05:27:02|42498.19
05:27:03|42498.19
05:27:05|42492.97
05:27:05|42487.22
05:27:07|42485.16
05:27:08|42483.83
05:27:09|42483.83
05:27:10|42483.83
05:27:11|42483.83
05:27:12|42483.82
05:27:13|42483.82
05:27:14|42483.82
05:27:15|42483.81
05:27:15|42481.67
05:27:17|42481.66
05:27:17|42481.66
05:27:19|42481.66
05:27:20|42481.66
05:27:20|42481.67
05:27:21|42481.67
05:27:22|42481.67
05:27:24|42481.67
05:27:25|42481.67
05:27:26|42481.67
05:27:27|42481.66
05:27:28|42481.67
05:27:29|42481.66
05:27:30|42481.67
05:27:31|42481.67
05:27:32|42487.04
05:27:33|42488.59
05:27:34|42488.59
05:27:35|42488.59
05:27:36|42488.58
05:27:37|42488.59
05:27:38|42488.58
05:27:39|42488.59
05:27:40|42488.59
05:27:42|42488.58
05:27:42|42488.59
05:27:43|42488.59
05:27:44|42488.58
05:27:45|42488.59
05:27:47|42488.59
05:27:48|42488.59
05:27:49|42488.59
05:27:49|42488.58
05:27:51|42488.59
05:27:51|42488.59
05:27:52|42488.59
05:27:53|42488.58
05:27:55|42488.58
05:27:55|42488.57
05:27:57|42484.29
05:27:59|42480.
05:28:00|42480.
05:28:02|42480.
05:28:02|42480.01
05:28:04|42480.
05:28:05|42480.
05:28:06|42480.
05:28:08|42480.01
05:28:08|42480.01
05:28:10|42480.01
05:28:11|42480.
05:28:12|42479.76
05:28:12|42479.62
05:28:13|42479.61
05:28:15|42479.46
05:28:16|42479.46
05:28:16|42479.46
05:28:17|42479.45
05:28:18|42479.45
05:28:20|42479.46
05:28:20|42479.46
05:28:22|42479.46
05:28:22|42479.46
05:28:23|42479.45
05:28:24|42479.46
05:28:25|42479.46
05:28:26|42479.46
05:28:27|42479.46
05:28:28|42479.46
05:28:29|42479.46
05:28:30|42479.45
05:28:32|42479.46
05:28:32|42479.46
05:28:34|42479.45
05:28:34|42479.45
05:28:35|42479.45
05:28:37|42479.46
05:28:37|42479.45
05:28:38|42479.46
05:28:39|42479.46
05:28:40|42479.46
05:28:41|42479.46
05:28:42|42479.46
05:28:44|42479.46
05:28:44|42479.45
05:28:45|42479.45
05:28:47|42479.46
05:28:47|42479.45
05:28:48|42479.46
05:28:49|42479.45
05:28:50|42479.45
05:28:52|42479.46
05:28:54|42479.46
05:28:54|42479.46
05:28:55|42479.46
05:28:56|42479.45
05:28:58|42479.45
05:28:59|42479.45
05:29:01|42479.46
05:29:01|42485.71
05:29:04|42488.53
05:29:04|42488.53
05:29:05|42488.54
05:29:06|42488.54
05:29:07|42488.54
05:29:08|42488.53
05:29:09|42488.53
05:29:10|42488.54
05:29:11|42488.54
05:29:12|42488.53
05:29:14|42488.54
05:29:15|42488.53
05:29:16|42493.79
05:29:17|42496.95
05:29:18|42496.96
05:29:18|42496.95
05:29:20|42496.95
05:29:21|42496.95
05:29:21|42496.95
05:29:23|42496.96
05:29:23|42496.96
05:29:25|42496.95
05:29:27|42496.96
05:29:27|42491.75
05:29:28|42491.75
05:29:29|42491.75
05:29:30|42491.76
05:29:31|42491.76
05:29:32|42488.55
05:29:33|42488.55
05:29:34|42488.53
05:29:35|42485.71
05:29:36|42484.08
05:29:37|42482.73
05:29:38|42482.73
05:29:39|42482.73
05:29:40|42482.74
05:29:41|42482.73
05:29:42|42482.74
05:29:43|42480.01
05:29:44|42480.01
05:29:45|42480.01
05:29:46|42480.02
05:29:47|42480.02
05:29:48|42480.02
05:29:49|42480.02
05:29:50|42480.02
05:29:51|42480.02
05:29:52|42480.02
05:29:53|42480.01
05:29:54|42480.02
05:29:55|42480.02
05:29:56|42480.02
05:29:57|42480.02
05:29:59|42480.01
05:30:01|42480.02
05:30:02|42480.02
05:30:03|42480.02
05:30:04|42480.02
05:30:05|42480.02
05:30:06|42480.01
05:30:07|42480.02
05:30:08|42480.02
05:30:10|42480.01
05:30:10|42480.
05:30:11|42479.47
05:30:12|42479.47
05:30:13|42479.46
05:30:14|42479.47
05:30:15|42479.46
05:30:16|42479.47
05:30:18|42479.47
05:30:19|42479.47
05:30:19|42479.53
05:30:21|42481.99
05:30:22|42482.
05:30:22|42481.99
05:30:23|42485.11
05:30:24|42485.11
05:30:25|42488.55
05:30:27|42488.55
05:30:27|42488.55
05:30:28|42488.55
05:30:30|42488.54
05:30:31|42488.55
05:30:32|42488.55
05:30:33|42488.54
05:30:34|42488.54
05:30:35|42488.54
05:30:36|42488.55
05:30:37|42488.55
05:30:38|42488.54
05:30:39|42488.55
05:30:40|42488.55
05:30:41|42488.55
05:30:42|42488.55
05:30:43|42488.54
05:30:44|42488.54
05:30:45|42488.55
05:30:46|42488.54
05:30:47|42488.55
05:30:48|42488.54
05:30:49|42488.54
05:30:50|42488.54
05:30:51|42488.55
05:30:52|42488.54
05:30:53|42488.55
05:30:54|42488.54
05:30:56|42488.55
05:30:57|42492.2
05:30:58|42492.2
05:30:58|42492.2
05:30:59|42492.2
05:31:01|42492.2
05:31:03|42492.2
05:31:04|42492.19
05:31:05|42492.2
05:31:06|42492.2
05:31:07|42492.2
05:31:08|42492.19
05:31:09|42492.2
05:31:10|42492.2
05:31:11|42492.19
05:31:13|42492.19
05:31:13|42492.15
05:31:15|42492.14
05:31:15|42490.45
05:31:16|42490.46
05:31:18|42490.45
05:31:19|42490.46
05:31:20|42490.46
05:31:21|42490.46
05:31:22|42490.46
05:31:23|42490.45
05:31:24|42490.45
05:31:25|42490.46
05:31:26|42490.45
05:31:27|42490.46
05:31:28|42490.45
05:31:29|42490.46
05:31:30|42490.46
05:31:31|42490.46
05:31:32|42490.45
05:31:34|42490.45
05:31:34|42490.46
05:31:35|42490.46
05:31:36|42490.46
05:31:38|42490.46
05:31:39|42490.46
05:31:40|42490.41
05:31:40|42490.41
05:31:41|42489.99
05:31:42|42489.99
05:31:44|42489.22
05:31:44|42489.23
05:31:45|42489.23
05:31:46|42489.23
05:31:48|42489.23
05:31:49|42489.23
05:31:49|42489.23
05:31:50|42489.22
05:31:51|42489.22
05:31:53|42489.23
05:31:53|42489.23
05:31:55|42489.22
05:31:56|42489.23
05:31:57|42489.22
05:31:58|42489.22
05:31:59|42489.22
05:32:00|42489.22
05:32:02|42489.22
05:32:03|42489.22
05:32:04|42489.22
05:32:05|42489.23
05:32:06|42489.23
05:32:07|42489.23
05:32:08|42489.22
05:32:09|42489.23
05:32:10|42489.23
05:32:11|42489.22
05:32:12|42489.23
05:32:13|42489.23
05:32:15|42489.23
05:32:15|42489.23
05:32:16|42489.23
05:32:18|42489.23
05:32:18|42489.22
05:32:20|42489.23
05:32:22|42489.22
05:32:22|42489.23
05:32:24|42489.23
05:32:24|42489.23
05:32:25|42489.23
05:32:26|42489.23
05:32:27|42489.22
05:32:28|42489.22
05:32:29|42489.23
05:32:31|42489.23
05:32:32|42489.22
05:32:34|42489.23
05:32:34|42489.23
05:32:35|42489.23
05:32:36|42489.23
05:32:37|42489.23
05:32:38|42489.23
05:32:39|42489.23
05:32:41|42489.23
05:32:41|42489.23
05:32:42|42489.23
05:32:43|42489.23
05:32:44|42489.23
05:32:46|42490.15
05:32:46|42490.16
05:32:47|42490.16
05:32:49|42490.15
05:32:50|42490.16
05:32:51|42490.15
05:32:52|42490.15
05:32:53|42490.16
05:32:54|42490.15
05:32:55|42490.16
05:32:56|42490.15
05:32:57|42490.15
05:32:58|42490.15
05:32:59|42490.15
05:33:00|42490.15
05:33:01|42490.16
05:33:02|42490.15
05:33:04|42490.16
05:33:05|42490.15
05:33:06|42490.15
05:33:08|42490.16
05:33:09|42490.15
05:33:09|42490.16
05:33:11|42490.16
05:33:12|42490.15
05:33:12|42490.15
05:33:15|42490.16
05:33:15|42490.16
05:33:16|42490.16
05:33:17|42490.15
05:33:18|42490.15
05:33:19|42490.15
05:33:20|42490.15
05:33:21|42490.16
05:33:22|42490.16
05:33:23|42490.15
05:33:24|42490.15
05:33:26|42490.15
05:33:26|42490.16
05:33:29|42490.15
05:33:29|42490.16
05:33:31|42490.15
05:33:32|42490.15
05:33:33|42490.15
05:33:34|42490.15
05:33:35|42490.16
05:33:35|42490.16
05:33:37|42490.16
05:33:38|42490.15
05:33:38|42490.15
05:33:40|42490.16
05:33:41|42490.16
05:33:42|42490.16
05:33:43|42490.16
05:33:44|42490.16
05:33:45|42490.15
05:33:46|42490.16
05:33:46|42490.16
05:33:47|42490.16
05:33:49|42490.15
05:33:50|42490.15
05:33:51|42490.15
05:33:53|42490.16
05:33:53|42490.16
05:33:54|42490.16
05:33:55|42490.15
05:33:56|42490.15
05:33:57|42490.15
05:33:58|42490.16
05:33:59|42490.15
05:34:00|42490.15
05:34:01|42490.16
05:34:03|42490.15
05:34:04|42490.16
05:34:05|42490.16
05:34:07|42490.15
05:34:07|42490.15
05:34:08|42490.15
05:34:09|42490.16
05:34:11|42490.15
05:34:12|42490.16
05:34:13|42490.16
05:34:14|42490.15
05:34:15|42490.16
05:34:17|42491.11
05:34:18|42491.12
05:34:19|42491.12
05:34:19|42491.12
05:34:20|42491.12
05:34:22|42491.12
05:34:23|42491.7
05:34:23|42491.7
05:34:24|42491.71
05:34:26|42491.7
05:34:28|42492.19
05:34:28|42492.19
05:34:29|42492.19
05:34:31|42492.19
05:34:32|42492.19
05:34:32|42492.19
05:34:34|42492.19
05:34:34|42492.19
05:34:35|42492.19
05:34:36|42492.19
05:34:37|42492.2
05:34:38|42492.2
05:34:39|42492.2
05:34:41|42492.2
05:34:42|42492.37
05:34:43|42492.37
05:34:44|42492.36
05:34:45|42492.37
05:34:46|42492.92
05:34:47|42492.92
05:34:48|42492.92
05:34:49|42492.93
05:34:50|42492.93
05:34:51|42492.92
05:34:52|42492.93
05:34:53|42492.93
05:34:54|42492.92
05:34:55|42492.93
05:34:56|42492.93
05:34:57|42492.93
05:34:58|42492.92
05:34:59|42492.93
05:35:00|42492.93
05:35:01|42492.93
05:35:02|42492.93
05:35:03|42492.93
05:35:05|42492.93
05:35:06|42492.92
05:35:07|42492.93
05:35:08|42492.93
05:35:09|42492.93
05:35:10|42492.92
05:35:12|42492.93
05:35:12|42492.93
05:35:13|42492.93
05:35:15|42492.93
05:35:17|42492.93
05:35:18|42492.92
05:35:18|42492.93
05:35:20|42492.92
05:35:21|42492.93
05:35:22|42492.92
05:35:23|42492.92
05:35:23|42492.93
05:35:24|42492.93
05:35:25|42492.93
05:35:26|42492.92
05:35:28|42492.93
05:35:29|42492.93
05:35:31|42492.92
05:35:32|42492.93
05:35:33|42492.93
05:35:34|42492.93
05:35:35|42492.93
05:35:36|42492.92
05:35:37|42492.92
05:35:38|42492.93
05:35:38|42492.93
05:35:40|42492.92
05:35:40|42492.92
05:35:42|42492.93
05:35:43|42492.93
05:35:44|42492.92
05:35:46|42492.93
05:35:46|42492.93
05:35:47|42492.93
05:35:49|42492.92
05:35:50|42492.93
05:35:50|42492.93
05:35:52|42492.93
05:35:53|42492.92
05:35:54|42492.93
05:35:55|42492.92
05:35:56|42492.93
05:35:57|42492.93
05:35:58|42492.93
05:35:59|42492.93
05:35:59|42492.92
05:36:01|42492.92
05:36:01|42492.92
05:36:03|42492.92
05:36:04|42492.93
05:36:06|42499.25
05:36:07|42500.
05:36:09|42500.
05:36:10|42499.99
05:36:11|42500.
05:36:13|42499.99
05:36:13|42500.
05:36:14|42500.
05:36:15|42500.
05:36:16|42504.04
05:36:17|42504.05
05:36:18|42504.04
05:36:19|42504.04
05:36:20|42504.05
05:36:22|42506.82
05:36:23|42507.61
05:36:25|42510.71
05:36:25|42511.01
05:36:26|42512.98
05:36:27|42512.99
05:36:28|42514.9
05:36:29|42514.9
05:36:30|42514.9
05:36:31|42514.97
05:36:32|42514.98
05:36:33|42514.98
05:36:34|42514.98
05:36:35|42514.97
05:36:36|42518.98
05:36:37|42518.98
05:36:38|42518.99
05:36:40|42518.99
05:36:40|42518.99
05:36:41|42518.98
05:36:43|42518.99
05:36:44|42518.99
05:36:45|42518.98
05:36:46|42518.98
05:36:47|42518.98
05:36:48|42518.99
05:36:49|42518.99
05:36:50|42518.99
05:36:50|42518.98
05:36:52|42520.
05:36:53|42522.83
05:36:53|42510.07
05:36:55|42505.81
05:36:56|42501.82
05:36:57|42494.58
05:36:57|42492.94
05:36:59|42491.13
05:37:00|42491.13
05:37:01|42485.71
05:37:02|42485.71
05:37:03|42485.34
05:37:04|42485.33
05:37:05|42485.34
05:37:07|42485.34
05:37:08|42485.33
05:37:10|42485.34
05:37:10|42485.34
05:37:11|42485.34
05:37:12|42485.34
05:37:14|42491.13
05:37:15|42491.14
05:37:16|42491.13
05:37:18|42491.14
05:37:18|42491.14
05:37:19|42491.13
05:37:20|42491.14
05:37:21|42491.13
05:37:22|42491.13
05:37:23|42491.14
05:37:24|42491.14
05:37:25|42491.16
05:37:26|42497.63
05:37:27|42497.63
05:37:28|42497.63
05:37:29|42501.44
05:37:31|42510.
05:37:32|42510.67
05:37:33|42514.55
05:37:34|42514.55
05:37:35|42514.55
05:37:36|42514.55
05:37:37|42514.54
05:37:37|42514.54
05:37:39|42514.54
05:37:39|42514.55
05:37:40|42524.17
05:37:42|42524.17
05:37:43|42524.16
05:37:43|42524.16
05:37:44|42524.17
05:37:46|42524.16
05:37:47|42524.17
05:37:48|42524.16
05:37:49|42524.17
05:37:49|42524.17
05:37:51|42524.17
05:37:52|42524.17
05:37:52|42524.17
05:37:54|42524.17
05:37:54|42524.16
05:37:55|42524.16
05:37:56|42524.15
05:37:57|42524.15
05:37:58|42524.14
05:37:59|42524.15
05:38:02|42524.14
05:38:02|42524.15
05:38:03|42524.15
05:38:04|42524.15
05:38:05|42524.14
05:38:07|42524.15
05:38:09|42524.15
05:38:09|42524.14
05:38:10|42524.14
05:38:12|42524.15
05:38:13|42524.15
05:38:14|42524.15
05:38:15|42524.15
05:38:17|42524.15
05:38:17|42524.15
05:38:18|42524.83
05:38:19|42524.83
05:38:20|42524.83
05:38:22|42524.84
05:38:23|42524.84
05:38:24|42524.84
05:38:25|42524.84
05:38:26|42524.84
05:38:26|42524.83
05:38:28|42524.83
05:38:29|42524.83
05:38:30|42524.83
05:38:31|42524.84
05:38:32|42524.84
05:38:33|42524.83
05:38:34|42524.84
05:38:35|42524.84
05:38:36|42524.84
05:38:37|42524.84
05:38:38|42524.83
05:38:39|42524.83
05:38:40|42524.84
05:38:41|42524.84
05:38:43|42524.83
05:38:43|42524.83
05:38:44|42524.83
05:38:46|42524.38
05:38:47|42524.38
05:38:48|42524.39
05:38:49|42520.13
05:38:50|42520.12
05:38:51|42520.13
05:38:52|42520.13
05:38:53|42520.13
05:38:54|42520.13
05:38:55|42520.13
05:38:56|42520.13
05:38:57|42520.12
05:38:58|42520.25
05:38:59|42520.54
05:39:00|42523.7
05:39:01|42523.75
05:39:02|42523.76
05:39:03|42523.76
05:39:04|42523.76
05:39:05|42523.75
05:39:06|42523.75
05:39:07|42524.84
05:39:09|42524.84
05:39:10|42525.
05:39:11|42527.42
05:39:12|42527.42
05:39:13|42527.42
05:39:14|42527.42
05:39:16|42527.49
05:39:16|42527.49
05:39:18|42527.49
05:39:18|42527.49
05:39:19|42527.49
05:39:20|42527.49
05:39:21|42527.48
05:39:22|42527.48
05:39:24|42527.49
05:39:24|42527.49
05:39:26|42527.48
05:39:26|42527.49
05:39:27|42527.49
05:39:28|42527.48
05:39:29|42534.21
05:39:31|42534.21
05:39:31|42534.16
05:39:33|42534.16
05:39:34|42534.15
05:39:34|42525.64
05:39:36|42525.64
05:39:37|42525.65
05:39:38|42525.64
05:39:39|42525.64
05:39:40|42525.65
05:39:41|42525.65
05:39:42|42525.64
05:39:43|42525.65
05:39:44|42525.65
05:39:45|42525.65
05:39:46|42525.65
05:39:47|42525.65
05:39:48|42525.65
05:39:49|42525.65
05:39:50|42525.65
05:39:51|42525.64
05:39:53|42525.65
05:39:53|42525.64
05:39:55|42525.65
05:39:56|42525.65
05:39:57|42525.65
05:39:58|42525.65
05:39:59|42525.65
05:40:00|42525.65
05:40:02|42525.65
05:40:02|42525.65
05:40:03|42525.65
05:40:04|42525.65
05:40:05|42525.65
05:40:06|42525.65
05:40:07|42525.65
05:40:09|42525.65
05:40:11|42525.64
05:40:11|42525.65
05:40:13|42525.64
05:40:14|42525.64
05:40:15|42525.64
05:40:16|42525.64
05:40:16|42525.65
05:40:17|42525.64
05:40:18|42526.65
05:40:20|42526.66
05:40:21|42526.66
05:40:21|42526.65
05:40:23|42526.66
05:40:23|42526.66
05:40:25|42526.66
05:40:26|42526.66
05:40:27|42526.65
05:40:28|42526.66
05:40:28|42526.66
05:40:30|42526.66
05:40:30|42526.66
05:40:31|42526.66
05:40:33|42526.66
05:40:34|42526.65
05:40:35|42526.66
05:40:35|42526.66
05:40:37|42526.66
05:40:38|42526.66
05:40:38|42526.65
05:40:40|42526.65
05:40:41|42526.65
05:40:42|42526.66
05:40:43|42526.66
05:40:44|42526.65
05:40:45|42526.65
05:40:46|42526.66
05:40:47|42526.65
05:40:47|42526.66
05:40:48|42526.66
05:40:50|42526.66
05:40:51|42526.66
05:40:52|42526.66
05:40:53|42526.66
05:40:53|42527.44
05:40:55|42527.59
05:40:55|42527.59
05:40:57|42528.62
05:40:58|42528.62
05:40:59|42528.62
05:40:59|42528.63
05:41:00|42528.63
05:41:02|42528.62
05:41:03|42528.63
05:41:03|42528.63
05:41:05|42528.63
05:41:06|42528.63
05:41:07|42528.63
05:41:08|42528.63
05:41:09|42528.63
05:41:09|42528.62
05:41:12|42528.62
05:41:12|42528.62
05:41:14|42527.55
05:41:14|42525.83
05:41:15|42525.83
05:41:18|42525.84
05:41:19|42525.83
05:41:20|42525.83
05:41:21|42525.84
05:41:22|42525.83
05:41:23|42525.84
05:41:24|42525.83
05:41:25|42525.84
05:41:26|42525.83
05:41:27|42525.83
05:41:27|42525.83
05:41:29|42525.83
05:41:30|42525.84
05:41:31|42525.83
05:41:31|42525.83
05:41:33|42525.83
05:41:34|42525.84
05:41:35|42525.83
05:41:36|42525.84
05:41:37|42525.84
05:41:37|42525.83
05:41:39|42525.83
05:41:40|42525.84
05:41:41|42525.83
05:41:42|42525.83
05:41:43|42525.84
05:41:44|42525.84
05:41:45|42525.84
05:41:46|42525.84
05:41:47|42525.84
05:41:48|42525.83
05:41:49|42525.84
05:41:50|42525.84
05:41:50|42525.83
05:41:52|42524.79
05:41:53|42524.01
05:41:53|42524.
05:41:55|42524.01
05:41:56|42524.
05:41:56|42524.01
05:41:58|42514.55
05:41:59|42513.02
05:42:00|42507.97
05:42:01|42504.85
05:42:02|42504.84
05:42:03|42504.84
05:42:04|42500.58
05:42:06|42500.58
05:42:06|42500.58
05:42:07|42500.59
05:42:08|42500.59
05:42:09|42500.59
05:42:11|42500.58
05:42:12|42500.59
05:42:13|42500.18
05:42:14|42500.
05:42:15|42500.
05:42:16|42500.
05:42:18|42500.
05:42:19|42500.01
05:42:20|42500.
05:42:21|42500.
05:42:22|42500.
05:42:23|42492.98
05:42:24|42491.5
05:42:26|42491.17
05:42:27|42487.19
05:42:27|42482.94
05:42:28|42482.44
05:42:30|42479.
05:42:31|42478.99
05:42:31|42479.
05:42:32|42478.99
05:42:33|42478.99
05:42:34|42478.99
05:42:36|42487.54
05:42:37|42487.54
05:42:38|42487.54
05:42:40|42487.54
05:42:40|42487.54
05:42:41|42485.5
05:42:42|42483.18
05:42:44|42483.18
05:42:45|42483.18
05:42:46|42483.18
05:42:46|42483.98
05:42:47|42483.98
05:42:49|42484.52
05:42:49|42484.52
05:42:50|42484.51
05:42:51|42484.51
05:42:52|42484.51
05:42:54|42484.52
05:42:54|42484.52
05:42:55|42484.51
05:42:56|42484.51
05:42:58|42484.51
05:42:59|42484.52
05:43:00|42487.53
05:43:01|42487.54
05:43:02|42487.53
05:43:02|42483.93
05:43:03|42483.19
05:43:05|42482.85
05:43:06|42482.41
05:43:06|42476.95
05:43:07|42474.69
05:43:09|42474.57
05:43:09|42474.57
05:43:11|42474.58
05:43:12|42474.57
05:43:13|42474.57
05:43:14|42474.58
05:43:15|42474.57
05:43:17|42479.95
05:43:18|42479.95
05:43:19|42479.94
05:43:20|42484.06
05:43:21|42484.07
05:43:23|42484.06
05:43:24|42484.06
05:43:24|42484.06
05:43:25|42484.07
05:43:27|42484.07
05:43:29|42484.07
05:43:30|42484.07
05:43:30|42484.07
05:43:32|42484.09
05:43:32|42487.53
05:43:33|42487.54
05:43:35|42501.21
05:43:36|42505.94
05:43:37|42505.6
05:43:38|42505.61
05:43:39|42505.61
05:43:40|42505.61
05:43:41|42505.6
05:43:43|42507.95
05:43:44|42507.96
05:43:45|42516.36
05:43:45|42516.36
05:43:47|42516.36
05:43:47|42516.35
05:43:49|42516.35
05:43:49|42516.35
05:43:51|42516.35
05:43:52|42516.36
05:43:53|42517.7
05:43:53|42519.99
05:43:55|42519.99
05:43:56|42520.
05:43:57|42520.
05:43:58|42519.99
05:43:59|42520.
05:43:59|42520.
05:44:00|42524.
05:44:02|42524.
05:44:03|42523.99
05:44:04|42523.99
05:44:05|42523.99
05:44:05|42524.
05:44:07|42523.99
05:44:08|42523.99
05:44:08|42524.
05:44:10|42523.99
05:44:11|42523.99
05:44:12|42523.99
05:44:13|42524.
05:44:13|42521.75
05:44:16|42517.5
05:44:16|42517.5
05:44:18|42517.5
05:44:19|42517.5
05:44:20|42517.49
05:44:22|42510.
05:44:22|42505.61
05:44:23|42505.61
05:44:24|42505.6
05:44:25|42505.61
05:44:26|42505.61
05:44:27|42505.61
05:44:28|42505.6
05:44:29|42505.6
05:44:30|42505.61
05:44:31|42505.6
05:44:32|42505.6
05:44:33|42505.61
05:44:34|42505.61
05:44:36|42505.6
05:44:36|42505.6
05:44:38|42505.61
05:44:39|42499.03
05:44:40|42497.11
05:44:42|42497.11
05:44:42|42497.11
05:44:43|42497.11
05:44:44|42497.11
05:44:45|42497.11
05:44:46|42497.11
05:44:47|42497.11
05:44:48|42497.11
05:44:49|42497.11
05:44:50|42506.66
05:44:52|42515.52
05:44:54|42515.52
05:44:54|42515.52
05:44:55|42515.52
05:44:56|42515.52
05:44:57|42515.53
05:44:59|42515.52
05:45:00|42515.53
05:45:01|42515.52
05:45:01|42515.53
05:45:03|42515.53
05:45:04|42515.52
05:45:05|42515.53
05:45:05|42515.53
05:45:07|42515.53
05:45:08|42514.47
05:45:08|42502.65
05:45:10|42502.66
05:45:11|42502.66
05:45:12|42502.66
05:45:13|42502.66
05:45:13|42502.66
05:45:16|42502.66
05:45:16|42502.66
05:45:17|42502.66
05:45:18|42502.65
05:45:20|42502.65
05:45:21|42502.65
05:45:23|42502.66
05:45:23|42502.66
05:45:24|42502.66
05:45:25|42502.66
05:45:26|42502.66
05:45:27|42511.09
05:45:28|42511.09
05:45:29|42511.09
05:45:30|42511.1
05:45:32|42511.1
05:45:32|42511.11
05:45:33|42511.11
05:45:34|42511.12
05:45:35|42511.11
05:45:36|42514.43
05:45:37|42514.44
05:45:38|42514.44
05:45:39|42514.43
05:45:40|42515.51
05:45:41|42517.48
05:45:42|42517.48
05:45:43|42517.48
05:45:44|42517.48
05:45:45|42517.48
05:45:46|42518.02
05:45:47|42518.03
05:45:48|42518.02
05:45:49|42521.79
05:45:50|42521.79
05:45:51|42521.8
05:45:52|42521.79
05:45:53|42521.8
05:45:54|42521.8
05:45:55|42521.8
05:45:56|42521.8
05:45:57|42521.8
05:45:58|42521.79
05:46:00|42521.8
05:46:00|42521.79
05:46:01|42521.8
05:46:02|42521.8
05:46:03|42521.8
05:46:04|42521.8
05:46:05|42521.8
05:46:06|42521.8
05:46:07|42521.79
05:46:09|42521.79
05:46:09|42521.8
05:46:10|42521.8
05:46:12|42521.8
05:46:13|42521.79
05:46:14|42521.8
05:46:15|42521.8
05:46:15|42521.79
05:46:17|42521.8
05:46:18|42521.8
05:46:20|42521.79
05:46:20|42521.8
05:46:21|42521.79
05:46:23|42521.79
05:46:24|42521.79
05:46:25|42521.79
05:46:26|42521.8
05:46:27|42521.8
05:46:28|42521.8
05:46:30|42521.79
05:46:31|42521.8
05:46:31|42521.79
05:46:33|42521.8
05:46:33|42521.79
05:46:35|42521.79
05:46:35|42521.8
05:46:36|42521.8
05:46:38|42525.86
05:46:39|42527.11
05:46:40|42527.11
05:46:41|42527.1
05:46:41|42527.11
05:46:43|42527.1
05:46:44|42527.1
05:46:44|42527.11
05:46:45|42527.1
05:46:47|42527.11
05:46:47|42527.1
05:46:49|42527.1
05:46:50|42522.85
05:46:51|42521.33
05:46:52|42521.33
05:46:53|42521.98
05:46:54|42521.98
05:46:55|42524.78
05:46:56|42524.79
05:46:57|42524.78
05:46:58|42524.79
05:46:59|42524.78
05:47:00|42527.09
05:47:01|42528.7
05:47:02|42528.69
05:47:03|42528.69
05:47:04|42528.69
05:47:05|42528.7
05:47:06|42528.7
05:47:07|42528.7
05:47:08|42528.7
05:47:09|42529.99
05:47:10|42532.1
05:47:11|42532.1
05:47:12|42532.11
05:47:13|42532.11
05:47:14|42532.1
05:47:15|42532.1
05:47:16|42532.11
05:47:18|42532.1
05:47:19|42532.1
05:47:19|42532.1
05:47:21|42532.1
05:47:22|42532.1
05:47:22|42532.1
05:47:23|42532.1
05:47:25|42532.11
05:47:26|42532.11
05:47:27|42532.11
05:47:28|42532.1
05:47:29|42532.11
05:47:30|42532.11
05:47:31|42532.1
05:47:32|42532.05
05:47:33|42529.99
05:47:34|42530.
05:47:35|42529.99
05:47:36|42529.99
05:47:37|42529.99
05:47:38|42530.
05:47:39|42530.
05:47:40|42530.
05:47:41|42529.99
05:47:42|42530.
05:47:43|42529.99
05:47:44|42530.
05:47:46|42530.
05:47:46|42530.
05:47:48|42529.99
05:47:49|42530.
05:47:50|42530.
05:47:51|42530.
05:47:52|42530.
05:47:53|42530.
05:47:54|42529.99
05:47:55|42530.03
05:47:56|42530.03
05:47:57|42530.02
05:47:58|42530.02
05:47:59|42530.03
05:48:00|42530.02
05:48:01|42527.05
05:48:02|42527.04
05:48:03|42527.05
05:48:04|42527.04
05:48:05|42527.04
05:48:06|42527.04
05:48:07|42527.05
05:48:08|42527.04
05:48:09|42527.04
05:48:10|42527.05
05:48:11|42527.05
05:48:12|42527.04
05:48:13|42527.05
05:48:14|42527.05
05:48:15|42527.05
05:48:16|42530.01
05:48:18|42530.02
05:48:19|42530.02
05:48:20|42530.02
05:48:21|42530.02
05:48:22|42530.02
05:48:23|42530.02
05:48:24|42530.02
05:48:25|42530.03
05:48:26|42530.05
05:48:27|42530.05
05:48:28|42530.05
05:48:29|42530.04
05:48:30|42530.04
05:48:31|42530.05
05:48:32|42530.05
05:48:33|42532.1
05:48:34|42532.1
05:48:35|42532.09
05:48:36|42532.1
05:48:37|42532.1
05:48:38|42532.1
05:48:39|42532.1
05:48:41|42519.09
05:48:41|42519.09
05:48:42|42519.1
05:48:44|42519.1
05:48:44|42520.
05:48:45|42523.45
05:48:46|42523.46
05:48:48|42523.46
05:48:48|42523.45
05:48:50|42523.45
05:48:50|42523.46
05:48:52|42523.46
05:48:52|42523.45
05:48:54|42523.45
05:48:54|42523.45
05:48:55|42523.46
05:48:56|42523.45
05:48:58|42523.46
05:48:58|42523.46
05:48:59|42523.45
05:49:00|42523.46
05:49:01|42523.46
05:49:02|42523.46
05:49:03|42523.45
05:49:04|42519.58
05:49:05|42519.2
05:49:06|42519.19
05:49:08|42519.2
05:49:08|42519.2
05:49:09|42519.2
05:49:10|42519.2
05:49:11|42519.2
05:49:12|42519.19
05:49:13|42519.2
05:49:15|42519.19
05:49:15|42519.2
05:49:17|42519.2
05:49:19|42519.2
05:49:20|42518.99
05:49:21|42518.98
05:49:22|42518.98
05:49:23|42518.98
05:49:24|42515.75
05:49:25|42515.75
05:49:26|42515.75
05:49:28|42515.75
05:49:29|42515.74
05:49:30|42515.75
05:49:31|42515.75
05:49:32|42515.74
05:49:33|42515.75
05:49:34|42515.74
05:49:35|42515.74
05:49:36|42515.74
05:49:37|42515.74
05:49:38|42515.75
05:49:39|42515.75
05:49:40|42515.75
05:49:42|42514.36
05:49:42|42514.36
05:49:43|42514.36
05:49:45|42514.37
05:49:45|42514.37
05:49:47|42514.36
05:49:47|42514.37
05:49:48|42514.37
05:49:49|42514.36
05:49:50|42514.36
05:49:51|42514.37
05:49:53|42514.36
05:49:53|42514.36
05:49:54|42514.36
05:49:55|42514.36
05:49:56|42511.44
05:49:57|42510.
05:49:58|42510.01
05:49:59|42510.01
05:50:00|42510.01
05:50:01|42510.01
05:50:02|42510.01
05:50:04|42510.
05:50:04|42510.01
05:50:05|42510.
05:50:07|42510.01
05:50:07|42510.
05:50:08|42510.01
05:50:09|42507.35
05:50:10|42507.35
05:50:11|42507.36
05:50:13|42507.35
05:50:13|42507.36
05:50:14|42507.36
05:50:15|42507.35
05:50:16|42507.36
05:50:17|42507.36
05:50:19|42514.36
05:50:20|42514.36
05:50:22|42514.37
05:50:24|42514.37
05:50:25|42514.37
05:50:26|42514.37
05:50:27|42514.37
05:50:28|42514.37
05:50:29|42515.73
05:50:30|42515.73
05:50:30|42515.74
05:50:32|42515.74
05:50:33|42515.73
05:50:34|42515.78
05:50:35|42515.78
05:50:37|42523.47
05:50:37|42523.47
05:50:38|42523.47
05:50:39|42523.48
05:50:40|42523.48
05:50:42|42523.48
05:50:43|42523.48
05:50:44|42523.47
05:50:45|42523.48
05:50:46|42523.47
05:50:47|42523.48
05:50:48|42523.47
05:50:49|42523.47
05:50:50|42523.47
05:50:51|42523.47
05:50:52|42523.47
05:50:53|42528.11
05:50:54|42528.1
05:50:55|42528.1
05:50:56|42528.1
05:50:57|42528.1
05:50:58|42528.11
05:50:59|42528.1
05:51:00|42528.1
05:51:01|42528.1
05:51:01|42528.1
05:51:03|42528.1
05:51:04|42528.1
05:51:05|42528.11
05:51:06|42528.1
05:51:07|42528.1
05:51:08|42528.11
05:51:09|42528.11
05:51:10|42528.11
05:51:11|42528.11
05:51:13|42528.11
05:51:13|42528.1
05:51:15|42528.1
05:51:16|42528.11
05:51:17|42528.1
05:51:18|42528.11
05:51:19|42528.11
05:51:21|42528.1
05:51:21|42528.1
05:51:23|42528.1
05:51:25|42528.11
05:51:25|42528.1
05:51:26|42528.1
05:51:28|42528.11
05:51:29|42528.1
05:51:29|42528.11
05:51:31|42528.1
05:51:31|42528.1
05:51:32|42528.11
05:51:33|42528.11
05:51:34|42528.1
05:51:36|42528.1
05:51:36|42528.1
05:51:37|42528.11
05:51:39|42528.1
05:51:39|42528.11
05:51:41|42528.11
05:51:41|42528.11
05:51:43|42528.11
05:51:43|42528.1
05:51:44|42528.11
05:51:45|42528.11
05:51:46|42528.05
05:51:47|42528.05
05:51:49|42525.13
05:51:49|42525.12
05:51:51|42525.13
05:51:52|42525.13
05:51:53|42525.12
05:51:54|42525.13
05:51:56|42525.12
05:51:56|42525.13
05:51:57|42525.12
05:51:58|42525.13
05:51:59|42525.13
05:52:00|42525.12
05:52:01|42525.13
05:52:02|42525.12
05:52:03|42525.13
05:52:04|42525.15
05:52:05|42525.16
05:52:06|42525.15
05:52:07|42525.15
05:52:09|42525.15
05:52:09|42525.15
05:52:11|42525.16
05:52:12|42525.18
05:52:13|42525.31
05:52:15|42527.99
05:52:16|42528.
05:52:16|42530.33
05:52:17|42530.32
05:52:19|42531.71
05:52:19|42531.7
05:52:21|42534.55
05:52:23|42540.97
05:52:23|42540.96
05:52:25|42540.
05:52:26|42539.99
05:52:28|42534.48
05:52:28|42534.47
05:52:30|42534.48
05:52:30|42534.47
05:52:31|42534.48
05:52:32|42542.06
05:52:33|42542.06
05:52:34|42542.06
05:52:36|42542.06
05:52:37|42542.06
05:52:37|42542.07
05:52:38|42542.06
05:52:39|42542.06
05:52:41|42542.07
05:52:42|42542.07
05:52:42|42542.06
05:52:44|42542.07
05:52:45|42542.06
05:52:46|42542.07
05:52:46|42542.07
05:52:48|42542.06
05:52:48|42542.06
05:52:49|42542.06
05:52:51|42542.06
05:52:52|42542.07
05:52:53|42542.06
05:52:53|42542.06
05:52:54|42542.07
05:52:55|42542.06
05:52:56|42542.07
05:52:57|42542.07
05:52:59|42542.45
05:53:00|42545.14
05:53:01|42545.13
05:53:01|42545.13
05:53:03|42545.14
05:53:04|42549.93
05:53:05|42549.93
05:53:06|42550.
05:53:07|42550.
05:53:08|42549.99
05:53:09|42549.99
05:53:10|42549.99
05:53:11|42549.99
05:53:12|42550.
05:53:13|42549.99
05:53:14|42550.
05:53:15|42550.
05:53:16|42550.
05:53:17|42549.99
05:53:18|42549.99
05:53:19|42552.93
05:53:20|42552.94
05:53:21|42552.94
05:53:23|42552.93
05:53:24|42552.93
05:53:25|42552.93
05:53:26|42552.93
05:53:27|42550.85
05:53:28|42550.86
05:53:29|42550.85
05:53:30|42550.85
05:53:31|42550.86
05:53:32|42550.85
05:53:33|42550.86
05:53:34|42550.86
05:53:35|42550.86
05:53:36|42551.02
05:53:37|42551.02
05:53:38|42551.02
05:53:39|42551.03
05:53:40|42552.93
05:53:41|42552.93
05:53:42|42552.94
05:53:43|42552.94
05:53:44|42552.94
05:53:46|42552.94
05:53:46|42552.94
05:53:47|42552.94
05:53:49|42552.94
05:53:49|42552.94
05:53:51|42552.94
05:53:52|42552.93
05:53:53|42552.94
05:53:54|42552.93
05:53:55|42552.93
05:53:56|42552.94
05:53:57|42552.94
05:53:58|42552.94
05:53:59|42552.93
05:54:00|42552.93
05:54:01|42552.94
05:54:02|42552.93
05:54:03|42552.94
05:54:04|42552.93
05:54:06|42552.94
05:54:06|42552.94
05:54:08|42552.93
05:54:08|42552.93
05:54:10|42552.93
05:54:10|42552.94
05:54:12|42552.93
05:54:13|42552.93
05:54:14|42552.93
05:54:15|42552.93
05:54:17|42552.93
05:54:17|42552.93
05:54:18|42552.93
05:54:19|42552.93
05:54:20|42552.94
05:54:21|42552.93
05:54:23|42552.93
05:54:25|42552.93
05:54:25|42552.93
05:54:26|42552.93
05:54:27|42552.93
05:54:28|42552.93
05:54:29|42554.58
05:54:30|42554.59
05:54:31|42554.59
05:54:32|42554.6
05:54:33|42554.6
05:54:34|42554.6
05:54:35|42554.61
05:54:36|42554.6
05:54:37|42554.61
05:54:38|42554.6
05:54:39|42554.6
05:54:41|42554.6
05:54:41|42554.6
05:54:43|42554.6
05:54:43|42554.6
05:54:45|42551.15
05:54:47|42549.99
05:54:47|42550.
05:54:48|42549.99
05:54:49|42550.
05:54:50|42550.
05:54:51|42549.99
05:54:52|42550.
05:54:53|42550.
05:54:54|42549.99
05:54:55|42549.99
05:54:56|42549.99
05:54:57|42550.
05:54:58|42549.99
05:54:59|42549.93
05:55:00|42549.58
05:55:01|42549.58
05:55:02|42549.59
05:55:03|42549.59
05:55:04|42549.59
05:55:05|42549.58
05:55:06|42549.59
05:55:07|42549.59
05:55:08|42549.58
05:55:10|42549.58
05:55:11|42549.59
05:55:12|42549.58
05:55:13|42549.62
05:55:14|42550.85
05:55:15|42550.85
05:55:16|42550.85
05:55:17|42550.86
05:55:18|42550.85
05:55:19|42550.85
05:55:20|42550.85
05:55:21|42550.86
05:55:21|42550.85
05:55:23|42550.85
05:55:25|42550.
05:55:26|42550.01
05:55:26|42550.
05:55:29|42550.01
05:55:30|42550.01
05:55:30|42550.01
05:55:32|42549.59
05:55:33|42543.32
05:55:34|42543.32
05:55:36|42543.33
05:55:36|42543.33
05:55:37|42543.33
05:55:38|42543.32
05:55:39|42543.32
05:55:40|42543.32
05:55:41|42543.32
05:55:42|42543.33
05:55:43|42543.32
05:55:44|42543.33
05:55:45|42543.33
05:55:46|42543.33
05:55:48|42546.7
05:55:50|42546.69
05:55:51|42549.59
05:55:51|42549.59
05:55:52|42549.6
05:55:53|42549.59
05:55:55|42549.6
05:55:56|42554.68
05:55:57|42555.05
05:55:58|42557.18
05:55:59|42557.17
05:56:00|42557.17
05:56:01|42557.17
05:56:02|42557.18
05:56:03|42557.17
05:56:04|42557.18
05:56:06|42585.62
05:56:07|42599.99
05:56:07|42609.19
05:56:08|42596.41
05:56:10|42600.3
05:56:10|42600.31
05:56:12|42598.22
05:56:12|42589.39
05:56:13|42583.65
05:56:15|42583.65
05:56:16|42582.02
05:56:17|42582.02
05:56:18|42582.03
05:56:18|42582.02
05:56:19|42582.02
05:56:20|42582.02
05:56:21|42582.02
05:56:22|42582.03
05:56:23|42582.02
05:56:25|42582.02
05:56:27|42582.03
05:56:27|42582.03
05:56:29|42588.4
05:56:30|42593.74
05:56:31|42593.74
05:56:32|42594.21
05:56:33|42596.09
05:56:34|42596.08
05:56:35|42601.64
05:56:36|42605.31
05:56:37|42605.3
05:56:38|42609.18
05:56:39|42605.71
05:56:40|42605.71
05:56:41|42602.53
05:56:43|42594.75
05:56:44|42594.75
05:56:44|42594.75
05:56:45|42594.75
05:56:46|42594.75
05:56:47|42594.74
05:56:48|42594.75
05:56:50|42594.74
05:56:51|42594.75
05:56:51|42600.62
05:56:53|42600.61
05:56:54|42600.62
05:56:55|42600.62
05:56:56|42600.62
05:56:57|42600.62
05:56:58|42600.62
05:56:59|42600.62
05:57:01|42600.61
05:57:02|42600.61
05:57:03|42600.61
05:57:04|42600.61
05:57:05|42600.61
05:57:07|42600.61
05:57:07|42600.63
05:57:09|42605.63
05:57:10|42605.64
05:57:11|42605.63
05:57:12|42605.63
05:57:13|42605.63
05:57:14|42603.13
05:57:15|42603.12
05:57:17|42603.12
05:57:17|42603.13
05:57:19|42603.13
05:57:19|42603.13
05:57:20|42603.13
05:57:21|42603.12
05:57:22|42603.13
05:57:23|42603.13
05:57:24|42603.12
05:57:27|42603.12
05:57:27|42603.13
05:57:28|42603.13
05:57:29|42603.13
05:57:30|42603.13
05:57:31|42603.13
05:57:32|42603.12
05:57:34|42603.12
05:57:35|42603.13
05:57:36|42603.13
05:57:37|42603.12
05:57:38|42603.13
05:57:39|42603.12
05:57:40|42603.13
05:57:41|42603.13
05:57:42|42603.12
05:57:43|42603.13
05:57:44|42603.12
05:57:45|42603.12
05:57:46|42603.13
05:57:47|42603.12
05:57:48|42603.13
05:57:49|42603.12
05:57:50|42603.13
05:57:51|42603.13
05:57:52|42603.12
05:57:53|42603.12
05:57:54|42603.13
05:57:55|42603.13
05:57:56|42603.13
05:57:57|42603.12
05:57:58|42603.13
05:57:59|42603.13
05:58:00|42603.13
05:58:01|42603.13
05:58:02|42603.13
05:58:03|42603.13
05:58:04|42603.12
05:58:05|42603.8
05:58:06|42603.8
05:58:07|42603.79
05:58:09|42603.8
05:58:10|42603.79
05:58:10|42603.79
05:58:11|42603.8
05:58:12|42603.79
05:58:13|42603.8
05:58:14|42603.8
05:58:15|42603.8
05:58:16|42603.79
05:58:17|42603.8
05:58:18|42603.79
05:58:20|42603.8
05:58:21|42603.79
05:58:22|42621.53
05:58:23|42631.98
05:58:24|42639.65
05:58:25|42636.
05:58:26|42627.93
05:58:28|42623.21
05:58:29|42614.28
05:58:30|42613.7
05:58:32|42614.29
05:58:32|42614.29
05:58:34|42618.32
05:58:35|42618.33
05:58:36|42618.33
05:58:37|42618.33
05:58:38|42618.32
05:58:40|42618.33
05:58:41|42618.32
05:58:41|42618.32
05:58:42|42618.33
05:58:44|42618.32
05:58:44|42618.33
05:58:45|42618.32
05:58:47|42618.32
05:58:47|42614.
05:58:48|42613.42
05:58:50|42613.42
05:58:51|42613.43
05:58:52|42613.42
05:58:54|42610.86
05:58:55|42610.86
05:58:56|42610.86
05:58:57|42613.42
05:58:58|42613.42
05:58:58|42613.42
05:58:59|42613.42
05:59:00|42613.43
05:59:02|42613.42
05:59:02|42613.43
05:59:03|42614.03
05:59:04|42614.02
05:59:06|42614.02
05:59:07|42614.02
05:59:08|42614.02
05:59:09|42614.02
05:59:10|42614.02
05:59:11|42614.02
05:59:12|42614.02
05:59:13|42614.03
05:59:14|42614.02
05:59:15|42614.03
05:59:16|42614.02
05:59:17|42613.48
05:59:18|42611.36
05:59:19|42610.87
05:59:20|42603.13
05:59:21|42603.13
05:59:22|42603.13
05:59:23|42603.13
05:59:24|42603.14
05:59:25|42603.13
05:59:26|42603.13
05:59:27|42603.13
05:59:28|42603.14
05:59:29|42603.13
05:59:31|42603.13
05:59:31|42603.13
05:59:33|42603.14
05:59:34|42603.14
05:59:35|42603.13
05:59:35|42603.13
05:59:36|42603.13
05:59:37|42603.13
05:59:39|42603.14
05:59:40|42603.14
05:59:41|42603.14
05:59:42|42603.13
05:59:43|42603.13
05:59:44|42603.14
05:59:46|42594.6
05:59:47|42593.58
05:59:48|42593.59
05:59:49|42593.58
05:59:50|42593.58
05:59:51|42593.59
05:59:52|42593.59
05:59:53|42590.35
05:59:55|42590.35
05:59:56|42586.1
05:59:56|42586.03
05:59:58|42586.04
05:59:59|42586.04
06:00:00|42586.04
06:00:01|42586.04
06:00:02|42586.04
06:00:03|42586.04
06:00:04|42586.04
06:00:05|42586.04
06:00:06|42586.03
06:00:06|42586.71
06:00:08|42593.54
06:00:09|42600.
06:00:10|42601.83
06:00:11|42601.83
06:00:12|42601.84
06:00:12|42601.84
06:00:14|42601.83
06:00:15|42601.83
06:00:16|42601.84
06:00:17|42601.83
06:00:18|42601.83
06:00:19|42600.
06:00:19|42600.
06:00:21|42600.
06:00:22|42600.
06:00:23|42592.02
06:00:24|42589.05
06:00:25|42589.05
06:00:26|42589.06
06:00:27|42589.06
06:00:28|42586.03
06:00:30|42586.03
06:00:30|42586.03
06:00:31|42586.03
06:00:33|42582.04
06:00:34|42582.03
06:00:35|42582.03
06:00:36|42582.03
06:00:37|42582.03
06:00:39|42582.03
06:00:39|42582.03
06:00:40|42582.03
06:00:41|42582.03
06:00:42|42582.03
06:00:43|42582.04
06:00:44|42582.03
06:00:45|42582.03
06:00:46|42582.03
06:00:47|42582.03
06:00:48|42582.03
06:00:49|42582.04
06:00:50|42582.04
06:00:52|42582.03
06:00:54|42582.04
06:00:54|42582.04
06:00:55|42582.04
06:00:56|42582.03
06:00:57|42582.03
06:00:58|42582.03
06:00:59|42582.04
06:01:00|42582.01
06:01:01|42581.68
06:01:03|42580.83
06:01:04|42580.45
06:01:04|42580.01
06:01:07|42580.01
06:01:07|42580.01
06:01:08|42580.01
06:01:09|42580.
06:01:10|42580.01
06:01:11|42580.01
06:01:12|42580.
06:01:13|42580.01
06:01:14|42580.01
06:01:15|42580.
06:01:16|42580.01
06:01:18|42580.
06:01:19|42580.
06:01:20|42580.
06:01:20|42580.
06:01:22|42580.
06:01:23|42580.
06:01:24|42580.
06:01:25|42580.
06:01:26|42580.
06:01:27|42580.01
06:01:28|42580.
06:01:29|42582.07
06:01:31|42582.06
06:01:31|42582.06
06:01:32|42582.06
06:01:34|42582.07
06:01:35|42582.06
06:01:36|42582.06
06:01:36|42582.06
06:01:38|42582.06
06:01:39|42582.07
06:01:40|42582.07
06:01:40|42582.07
06:01:42|42582.07
06:01:44|42582.07
06:01:44|42582.07
06:01:45|42582.06
06:01:46|42580.01
06:01:47|42580.01
06:01:48|42579.97
06:01:49|42579.97
06:01:50|42579.96
06:01:51|42579.96
06:01:52|42579.96
06:01:53|42577.78
06:01:54|42573.91
06:01:55|42573.9
06:01:56|42573.91
06:01:57|42573.91
06:01:58|42573.9
06:01:59|42573.91
06:02:00|42573.9
06:02:01|42573.91
06:02:02|42573.91
06:02:04|42573.9
06:02:05|42573.91
06:02:07|42573.9
06:02:07|42573.62
06:02:08|42573.63
06:02:09|42573.62
06:02:10|42573.63
06:02:11|42573.62
06:02:12|42573.63
06:02:13|42573.63
06:02:14|42573.62
06:02:15|42573.62
06:02:16|42573.63
06:02:17|42573.63
06:02:18|42573.62
06:02:19|42573.62
06:02:20|42573.62
06:02:21|42573.63
06:02:22|42573.62
06:02:23|42573.63
06:02:24|42573.62
06:02:25|42573.63
06:02:26|42573.63
06:02:27|42573.62
06:02:28|42576.99
06:02:29|42576.99
06:02:31|42576.99
06:02:32|42576.98
06:02:32|42576.99
06:02:34|42576.99
06:02:35|42576.99
06:02:36|42576.99
06:02:37|42576.99
06:02:39|42576.99
06:02:39|42576.99
06:02:40|42576.98
06:02:42|42576.99
06:02:42|42576.98
06:02:44|42576.98
06:02:46|42576.98
06:02:47|42576.99
06:02:48|42576.99
06:02:49|42576.98
06:02:50|42576.98
06:02:51|42576.96
06:02:52|42576.94
06:02:53|42576.94
06:02:54|42576.93
06:02:55|42576.94
06:02:56|42576.94
06:02:57|42576.94
06:02:58|42576.93
06:02:59|42576.94
06:03:00|42576.94
06:03:01|42576.93
06:03:02|42573.64
06:03:03|42573.64
06:03:04|42573.64
06:03:05|42573.64
06:03:06|42573.63
06:03:07|42573.64
06:03:08|42573.64
06:03:09|42573.64
06:03:10|42573.63
06:03:11|42573.64
06:03:12|42573.64
06:03:13|42573.64
06:03:14|42573.62
06:03:15|42573.63
06:03:16|42573.62
06:03:17|42573.62
06:03:19|42573.57
06:03:19|42573.58
06:03:21|42573.57
06:03:21|42573.57
06:03:22|42573.58
06:03:23|42573.57
06:03:24|42573.58
06:03:26|42573.57
06:03:27|42573.57
06:03:27|42573.58
06:03:28|42573.58
06:03:29|42573.57
06:03:31|42573.58
06:03:32|42573.58
06:03:33|42573.57
06:03:35|42573.58
06:03:35|42573.58
06:03:36|42573.58
06:03:38|42573.57
06:03:39|42573.57
06:03:40|42573.58
06:03:41|42573.58
06:03:43|42573.57
06:03:43|42573.57
06:03:44|42573.57
06:03:45|42573.58
06:03:46|42573.58
06:03:48|42573.58
06:03:49|42573.58
06:03:50|42573.57
06:03:51|42573.58
06:03:53|42573.57
06:03:54|42573.58
06:03:55|42573.58
06:03:55|42573.58
06:03:57|42573.58
06:03:58|42573.57
06:03:59|42573.57
06:04:00|42573.57
06:04:01|42573.57
06:04:02|42573.57
06:04:03|42573.57
06:04:04|42573.57
06:04:05|42573.58
06:04:06|42573.58
06:04:07|42573.58
06:04:08|42573.57
06:04:09|42573.57
06:04:10|42573.58
06:04:11|42573.58
06:04:12|42573.57
06:04:13|42573.58
06:04:14|42573.57
06:04:15|42573.57
06:04:16|42573.52
06:04:17|42570.41
06:04:18|42570.01
06:04:20|42560.01
06:04:21|42560.01
06:04:22|42560.
06:04:23|42560.
06:04:23|42560.01
06:04:25|42560.
06:04:27|42560.01
06:04:27|42560.
06:04:28|42551.72
06:04:29|42550.01
06:04:30|42550.02
06:04:31|42550.01
06:04:33|42550.01
06:04:34|42550.02
06:04:35|42550.02
06:04:35|42550.02
06:04:37|42550.02
06:04:38|42550.02
06:04:40|42560.01
06:04:40|42560.
06:04:41|42560.01
06:04:43|42560.
06:04:44|42560.
06:04:46|42560.
06:04:46|42568.92
06:04:47|42568.92
06:04:48|42568.92
06:04:49|42568.92
06:04:50|42567.31
06:04:51|42562.07
06:04:52|42555.76
06:04:53|42555.75
06:04:54|42555.75
06:04:55|42555.76
06:04:56|42555.75
06:04:57|42555.76
06:04:58|42555.76
06:04:59|42555.75
06:05:00|42555.76
06:05:01|42555.75
06:05:03|42555.72
06:05:04|42555.72
06:05:05|42555.72
06:05:06|42551.77
06:05:08|42550.86
06:05:08|42550.86
06:05:09|42550.
06:05:10|42550.
06:05:12|42550.
06:05:14|42543.55
06:05:14|42536.79
06:05:15|42536.78
06:05:16|42536.79
06:05:17|42536.78
06:05:18|42536.78
06:05:20|42536.78
06:05:21|42532.
06:05:22|42532.01
06:05:23|42532.01
06:05:23|42532.01
06:05:25|42532.
06:05:25|42532.
06:05:27|42532.01
06:05:28|42532.01
06:05:28|42532.
06:05:31|42532.
06:05:31|42532.
06:05:32|42531.48
06:05:33|42531.48
06:05:35|42543.97
06:05:36|42543.98
06:05:37|42543.97
06:05:38|42543.97
06:05:39|42541.29
06:05:40|42541.29
06:05:41|42541.28
06:05:42|42540.94
06:05:43|42538.09
06:05:44|42532.43
06:05:45|42532.43
06:05:46|42532.42
06:05:46|42532.42
06:05:48|42532.43
06:05:49|42532.42
06:05:50|42528.16
06:05:50|42528.17
06:05:52|42528.17
06:05:53|42528.17
06:05:54|42528.17
06:05:55|42528.17
06:05:56|42528.17
06:05:57|42528.16
06:05:58|42528.16
06:05:59|42528.17
06:06:01|42528.17
06:06:02|42532.43
06:06:03|42532.42
06:06:04|42532.43
06:06:05|42532.43
06:06:06|42532.42
06:06:07|42532.42
06:06:08|42532.42
06:06:09|42532.43
06:06:10|42532.42
06:06:11|42532.42
06:06:12|42532.43
06:06:13|42532.42
06:06:14|42532.43
06:06:15|42532.43
06:06:16|42532.43
06:06:17|42532.43
06:06:18|42532.42
06:06:19|42532.43
06:06:20|42532.42
06:06:21|42532.43
06:06:22|42532.43
06:06:23|42532.42
06:06:24|42532.43
06:06:25|42532.42
06:06:26|42532.38
06:06:27|42532.37
06:06:28|42532.38
06:06:29|42530.44
06:06:30|42528.01
06:06:31|42526.25
06:06:32|42526.24
06:06:33|42521.82
06:06:35|42521.82
06:06:36|42521.82
06:06:37|42521.82
06:06:39|42521.82
06:06:40|42521.82
06:06:42|42521.82
06:06:43|42521.82
06:06:45|42521.82
06:06:46|42521.82
06:06:48|42521.82
06:06:49|42521.82
06:06:50|42521.82
06:06:51|42521.82
06:06:52|42526.77
06:06:54|42526.77
06:06:55|42526.78
06:06:56|42521.85
06:06:57|42521.86
06:06:58|42521.85
06:06:59|42521.85
06:07:00|42521.85
06:07:01|42521.85
06:07:02|42526.8
06:07:03|42526.79
06:07:05|42532.39
06:07:06|42532.39
06:07:07|42532.38
06:07:08|42532.38
06:07:09|42532.38
06:07:10|42532.38
06:07:11|42532.39
06:07:12|42532.42
06:07:13|42532.43
06:07:13|42537.39
06:07:15|42537.39
06:07:16|42537.39
06:07:17|42537.39
06:07:17|42537.39
06:07:19|42537.39
06:07:20|42537.39
06:07:21|42537.39
06:07:22|42537.39
06:07:23|42537.4
06:07:24|42537.4
06:07:25|42536.91
06:07:25|42535.55
06:07:27|42535.55
06:07:27|42535.54
06:07:29|42535.54
06:07:29|42535.55
06:07:32|42533.03
06:07:32|42532.42
06:07:33|42531.6
06:07:34|42531.6
06:07:36|42531.58
06:07:37|42531.58
06:07:38|42531.58
06:07:39|42531.58
06:07:41|42531.59
06:07:42|42531.58
06:07:43|42531.59
06:07:43|42531.58
06:07:46|42531.59
06:07:46|42531.59
06:07:47|42531.58
06:07:48|42531.58
06:07:49|42531.58
06:07:50|42531.59
06:07:51|42531.58
06:07:52|42531.58
06:07:54|42531.58
06:07:55|42531.58
06:07:55|42531.59
06:07:57|42531.59
06:07:58|42531.58
06:07:59|42531.59
06:08:00|42531.59
06:08:01|42531.59
06:08:02|42531.59
06:08:03|42531.59
06:08:04|42531.59
06:08:05|42533.16
06:08:06|42535.53
06:08:07|42535.54
06:08:08|42535.54
06:08:09|42535.56
06:08:09|42535.55
06:08:10|42535.56
06:08:11|42535.56
06:08:14|42535.56
06:08:14|42536.86
06:08:15|42548.34
06:08:16|42549.99
06:08:17|42550.
06:08:18|42550.
06:08:19|42550.
06:08:21|42550.
06:08:21|42550.
06:08:23|42550.
06:08:23|42546.86
06:08:24|42546.86
06:08:26|42540.47
06:08:26|42540.48
06:08:27|42540.47
06:08:28|42540.47
06:08:29|42540.48
06:08:30|42540.48
06:08:31|42537.24
06:08:32|42537.24
06:08:33|42537.24
06:08:34|42537.24
06:08:35|42537.24
06:08:37|42537.24
06:08:38|42537.23
06:08:40|42537.24
06:08:41|42544.31
06:08:42|42544.31
06:08:44|42544.31
06:08:44|42544.31
06:08:46|42544.31
06:08:47|42544.3
06:08:48|42544.31
06:08:49|42544.31
06:08:50|42544.3
06:08:51|42544.31
06:08:52|42544.31
06:08:53|42544.3
06:08:54|42544.3
06:08:55|42544.3
06:08:56|42544.31
06:08:57|42544.3
06:08:58|42544.31
06:08:59|42544.31
06:09:01|42544.3
06:09:02|42544.3
06:09:03|42544.31
06:09:04|42544.31
06:09:05|42544.31
06:09:06|42544.31
06:09:07|42544.31
06:09:08|42544.3
06:09:10|42544.3
06:09:11|42544.31
06:09:11|42544.31
06:09:12|42544.31
06:09:14|42544.31
06:09:14|42544.31
06:09:16|42544.3
06:09:17|42544.3
06:09:18|42544.3
06:09:18|42544.3
06:09:20|42544.31
06:09:21|42544.31
06:09:22|42544.31
06:09:23|42544.31
06:09:24|42544.3
06:09:25|42544.31
06:09:26|42544.31
06:09:27|42544.3
06:09:28|42544.3
06:09:29|42544.31
06:09:30|42544.31
06:09:31|42544.31
06:09:32|42544.31
06:09:33|42544.3
06:09:34|42544.34
06:09:35|42544.33
06:09:36|42546.33
06:09:37|42546.33
06:09:39|42546.34
06:09:40|42546.34
06:09:41|42546.34
06:09:42|42546.33
06:09:43|42546.34
06:09:44|42546.34
06:09:45|42546.33
06:09:46|42546.33
06:09:47|42546.33
06:09:48|42546.34
06:09:49|42546.33
06:09:50|42546.34
06:09:51|42546.34
06:09:52|42546.33
06:09:53|42546.34
06:09:54|42546.33
06:09:55|42546.33
06:09:56|42546.34
06:09:57|42546.34
06:09:58|42546.34
06:09:59|42546.34
06:10:00|42546.33
06:10:01|42546.34
06:10:02|42546.34
06:10:04|42546.33
06:10:04|42546.34
06:10:06|42546.34
06:10:07|42546.34
06:10:08|42546.34
06:10:09|42546.33
06:10:10|42546.33
06:10:11|42546.33
06:10:12|42546.33
06:10:13|42546.33
06:10:14|42546.33
06:10:15|42546.34
06:10:16|42546.33
06:10:18|42546.33
06:10:19|42546.33
06:10:20|42546.33
06:10:21|42546.34
06:10:22|42546.34
06:10:23|42546.34
06:10:24|42546.34
06:10:25|42546.33
06:10:26|42546.33
06:10:27|42546.34
06:10:28|42546.33
06:10:29|42546.33
06:10:30|42546.34
06:10:31|42546.34
06:10:32|42546.34
06:10:33|42546.34
06:10:34|42546.34
06:10:35|42550.55
06:10:36|42550.55
06:10:37|42550.56
06:10:38|42550.55
06:10:39|42550.55
06:10:40|42550.55
06:10:42|42550.56
06:10:43|42550.55
06:10:44|42550.55
06:10:46|42550.55
06:10:46|42550.55
06:10:47|42550.56
06:10:48|42550.56
06:10:49|42550.56
06:10:50|42559.08
06:10:51|42559.99
06:10:52|42559.99
06:10:53|42559.99
06:10:54|42559.99
06:10:55|42560.
06:10:56|42559.99
06:10:57|42560.
06:10:58|42559.99
06:10:59|42559.99
06:11:00|42560.
06:11:01|42560.
06:11:02|42560.
06:11:03|42559.99
06:11:04|42559.99
06:11:05|42559.99
06:11:06|42560.
06:11:07|42560.
06:11:08|42560.
06:11:09|42560.
06:11:10|42559.99
06:11:11|42559.99
06:11:12|42559.99
06:11:13|42559.99
06:11:14|42559.99
06:11:15|42560.
06:11:17|42560.
06:11:18|42559.99
06:11:19|42560.
06:11:20|42560.
06:11:20|42559.99
06:11:22|42560.
06:11:23|42559.99
06:11:24|42559.99
06:11:24|42562.67
06:11:26|42563.61
06:11:26|42563.62
06:11:28|42563.62
06:11:29|42570.57
06:11:29|42570.57
06:11:31|42572.31
06:11:32|42572.5
06:11:32|42572.5
06:11:33|42572.49
06:11:35|42572.5
06:11:37|42572.5
06:11:37|42572.49
06:11:38|42572.49
06:11:40|42572.49
06:11:40|42570.56
06:11:43|42567.34
06:11:44|42567.33
06:11:46|42567.28
06:11:46|42567.27
06:11:47|42567.28
06:11:48|42567.27
06:11:49|42567.27
06:11:50|42567.27
06:11:51|42567.28
06:11:52|42567.27
06:11:54|42567.27
06:11:56|42567.27
06:11:56|42567.28
06:11:57|42567.28
06:11:58|42567.27
06:11:59|42567.28
06:12:00|42567.27
06:12:02|42567.28
06:12:03|42567.27
06:12:04|42567.28
06:12:05|42567.28
06:12:06|42567.27
06:12:07|42567.27
06:12:08|42567.27
06:12:09|42567.28
06:12:10|42567.27
06:12:11|42567.27
06:12:12|42567.28
06:12:13|42567.27
06:12:14|42567.28
06:12:15|42567.28
06:12:16|42567.28
06:12:17|42567.27
06:12:18|42567.28
06:12:19|42567.27
06:12:20|42567.28
06:12:21|42567.27
06:12:22|42567.28
06:12:23|42567.27
06:12:24|42567.27
06:12:25|42567.27
06:12:26|42567.27
06:12:27|42567.27
06:12:28|42567.27
06:12:29|42567.28
06:12:30|42567.72
06:12:31|42570.56
06:12:32|42570.56
06:12:33|42570.55
06:12:34|42570.56
06:12:35|42570.56
06:12:36|42571.52
06:12:38|42571.52
06:12:39|42571.53
06:12:39|42571.52
06:12:41|42571.52
06:12:42|42571.52
06:12:43|42571.52
06:12:44|42571.52
06:12:45|42571.52
06:12:46|42571.53
06:12:47|42571.53
06:12:48|42571.53
06:12:49|42571.53
06:12:50|42571.53
06:12:51|42571.52
06:12:52|42571.53
06:12:53|42571.52
06:12:54|42571.53
06:12:55|42571.52
06:12:56|42571.47
06:12:57|42571.47
06:12:58|42571.47
06:12:59|42571.11
06:13:01|42570.11
06:13:02|42570.
06:13:02|42568.92
06:13:04|42568.53
06:13:05|42568.52
06:13:06|42568.53
06:13:07|42567.28
06:13:08|42567.23
06:13:09|42567.22
06:13:10|42566.84
06:13:11|42564.62
06:13:12|42564.63
06:13:13|42564.63
06:13:15|42564.23
06:13:15|42564.23
06:13:17|42564.23
06:13:17|42564.22
06:13:18|42564.23
06:13:20|42564.23
06:13:21|42564.23
06:13:21|42554.4
06:13:22|42551.11
06:13:23|42551.12
06:13:24|42552.1
06:13:25|42554.39
06:13:27|42554.39
06:13:27|42552.6
06:13:28|42548.17
06:13:29|42547.77
06:13:30|42547.
06:13:31|42547.
06:13:32|42547.01
06:13:33|42547.01
06:13:34|42547.01
06:13:35|42547.01
06:13:37|42547.
06:13:38|42547.
06:13:39|42544.07
06:13:39|42539.12
06:13:40|42539.12
06:13:41|42539.12
06:13:43|42539.13
06:13:44|42539.13
06:13:45|42539.12
06:13:46|42539.12
06:13:47|42536.88
06:13:48|42532.38
06:13:49|42531.56
06:13:50|42530.01
06:13:51|42527.65
06:13:52|42527.22
06:13:53|42524.7
06:13:54|42522.9
06:13:55|42522.9
06:13:56|42522.46
06:13:57|42522.46
06:13:58|42521.83
06:13:59|42521.83
06:14:00|42521.82
06:14:01|42521.82
06:14:02|42521.83
06:14:03|42514.63
06:14:04|42514.64
06:14:05|42514.63
06:14:06|42514.36
06:14:07|42514.17
06:14:08|42514.16
06:14:09|42514.16
06:14:10|42517.15
06:14:11|42517.14
06:14:12|42517.14
06:14:13|42517.14
06:14:14|42517.15
06:14:16|42517.14
06:14:16|42517.15
06:14:17|42497.11
06:14:18|42493.19
06:14:20|42493.19
06:14:21|42493.19
06:14:22|42493.19
06:14:22|42493.19
06:14:23|42493.19
06:14:24|42493.19
06:14:25|42493.18
06:14:26|42493.19
06:14:27|42493.19
06:14:29|42493.19
06:14:29|42482.56
06:14:30|42479.
06:14:31|42478.78
06:14:33|42478.77
06:14:34|42485.55
06:14:34|42485.55
06:14:35|42493.22
06:14:36|42493.22
06:14:37|42497.89
06:14:39|42497.88
06:14:39|42497.88
06:14:40|42476.94
06:14:41|42476.94
06:14:43|42476.94
06:14:44|42478.89
06:14:45|42478.9
06:14:47|42478.89
06:14:48|42478.89
06:14:49|42478.9
06:14:50|42478.9
06:14:51|42478.89
06:14:52|42478.9
06:14:52|42475.71
06:14:55|42475.7
06:14:55|42475.7
06:14:56|42475.71
06:14:57|42475.71
06:14:58|42475.7
06:15:00|42475.7
06:15:00|42475.71
06:15:02|42475.7
06:15:03|42475.7
06:15:05|42475.71
06:15:05|42475.7
06:15:06|42484.18
06:15:07|42484.19
06:15:08|42489.64
06:15:09|42489.65
06:15:10|42489.64
06:15:11|42489.64
06:15:12|42489.65
06:15:13|42489.65
06:15:14|42489.64
06:15:15|42489.65
06:15:16|42489.64
06:15:17|42489.65
06:15:18|42489.65
06:15:19|42489.64
06:15:20|42489.65
06:15:21|42489.64
06:15:22|42489.65
06:15:23|42489.64
06:15:24|42489.64
06:15:25|42489.64
06:15:26|42495.33
06:15:27|42497.88
06:15:28|42497.88
06:15:29|42499.99
06:15:30|42499.99
06:15:31|42499.99
06:15:32|42500.
06:15:33|42500.
06:15:34|42499.99
06:15:35|42500.
06:15:36|42499.99
06:15:37|42500.
06:15:38|42500.
06:15:39|42499.99
06:15:40|42499.99
06:15:41|42499.99
06:15:42|42500.
06:15:43|42499.99
06:15:45|42499.99
06:15:46|42494.84
06:15:46|42494.84
06:15:48|42494.85
06:15:50|42494.84
06:15:50|42494.85
06:15:51|42494.85
06:15:53|42494.85
06:15:54|42494.85
06:15:54|42494.85
06:15:56|42494.85
06:15:57|42494.85
06:15:58|42494.85
06:15:59|42494.85
06:16:00|42494.85
06:16:01|42494.84
06:16:02|42494.85
06:16:03|42494.85
06:16:04|42494.84
06:16:05|42494.84
06:16:06|42494.85
06:16:08|42494.84
06:16:09|42494.84
06:16:11|42494.85
06:16:11|42494.85
06:16:13|42494.85
06:16:13|42494.85
06:16:15|42494.84
06:16:16|42494.84
06:16:17|42494.84
06:16:18|42494.85
06:16:18|42494.84
06:16:20|42494.84
06:16:21|42494.84
06:16:22|42490.75
06:16:22|42490.75
06:16:24|42490.75
06:16:24|42490.76
06:16:25|42490.76
06:16:26|42490.76
06:16:27|42490.75
06:16:28|42490.75
06:16:29|42490.76
06:16:31|42490.76
06:16:31|42490.76
06:16:33|42490.12
06:16:34|42490.01
06:16:34|42487.77
06:16:35|42487.78
06:16:36|42487.77
06:16:37|42480.01
06:16:39|42483.19
06:16:40|42484.25
06:16:41|42484.25
06:16:41|42484.25
06:16:42|42484.25
06:16:44|42484.25
06:16:45|42484.25
06:16:46|42484.25
06:16:47|42484.26
06:16:48|42484.25
06:16:49|42484.25
06:16:50|42484.25
06:16:52|42484.26
06:16:53|42484.25
06:16:53|42484.25
06:16:55|42484.26
06:16:56|42486.26
06:16:57|42486.28
06:16:58|42486.27
06:16:59|42486.27
06:17:00|42486.28
06:17:01|42489.19
06:17:02|42489.18
06:17:03|42488.68
06:17:04|42488.68
06:17:05|42488.69
06:17:06|42488.68
06:17:07|42488.69
06:17:08|42488.68
06:17:09|42488.68
06:17:10|42488.69
06:17:11|42488.69
06:17:12|42488.68
06:17:13|42496.03
06:17:14|42499.95
06:17:15|42499.95
06:17:16|42499.95
06:17:17|42499.95
06:17:18|42499.95
06:17:19|42499.95
06:17:20|42499.95
06:17:21|42499.95
06:17:22|42499.95
06:17:23|42499.95
06:17:25|42499.95
06:17:26|42499.96
06:17:26|42499.95
06:17:28|42499.95
06:17:29|42499.95
06:17:30|42499.96
06:17:31|42499.95
06:17:32|42499.95
06:17:32|42499.95
06:17:34|42499.95
06:17:35|42499.95
06:17:36|42499.95
06:17:37|42499.96
06:17:38|42499.95
06:17:39|42499.95
06:17:40|42499.96
06:17:41|42499.96
06:17:42|42499.95
06:17:43|42491.45
06:17:44|42490.96
06:17:45|42490.46
06:17:46|42489.98
06:17:47|42489.99
06:17:49|42489.99
06:17:50|42488.18
06:17:51|42484.25
06:17:52|42484.25
06:17:54|42484.25
06:17:55|42484.26
06:17:55|42484.26
06:17:56|42484.26
06:17:58|42484.25
06:17:59|42484.25
06:18:00|42484.25
06:18:02|42484.25
06:18:02|42484.25
06:18:04|42484.25
06:18:04|42484.25
06:18:06|42484.25
06:18:07|42484.25
06:18:08|42484.25
06:18:09|42484.26
06:18:11|42484.21
06:18:11|42484.22
06:18:13|42484.21
06:18:14|42484.22
06:18:15|42484.22
06:18:15|42484.22
06:18:17|42484.21
06:18:18|42484.22
06:18:19|42484.21
06:18:20|42484.21
06:18:20|42484.22
06:18:21|42488.47
06:18:22|42484.21
06:18:23|42484.21
06:18:25|42484.22
06:18:26|42484.21
06:18:27|42484.22
06:18:27|42484.22
06:18:29|42484.22
06:18:29|42484.21
06:18:30|42480.77
06:18:32|42480.
06:18:33|42480.
06:18:34|42479.83
06:18:35|42479.82
06:18:36|42479.82
06:18:37|42479.83
06:18:38|42479.82
06:18:39|42479.83
06:18:40|42479.82
06:18:41|42479.82
06:18:42|42479.83
06:18:43|42479.83
06:18:43|42475.58
06:18:45|42470.
06:18:45|42470.
06:18:47|42470.01
06:18:48|42470.01
06:18:49|42470.
06:18:51|42470.01
06:18:53|42470.01
06:18:53|42470.
06:18:54|42465.75
06:18:55|42459.02
06:18:56|42463.11
06:18:57|42463.11
06:18:58|42463.11
06:18:59|42463.11
06:19:00|42463.1
06:19:01|42463.1
06:19:02|42463.1
06:19:03|42463.1
06:19:04|42466.49
06:19:05|42473.23
06:19:06|42473.24
06:19:07|42473.23
06:19:08|42473.23
06:19:09|42473.23
06:19:11|42471.69
06:19:12|42469.59
06:19:13|42469.59
06:19:13|42469.59
06:19:15|42469.59
06:19:16|42469.59
06:19:17|42466.45
06:19:19|42468.81
06:19:19|42468.81
06:19:20|42468.8
06:19:21|42468.8
06:19:22|42468.8
06:19:23|42468.81
06:19:24|42468.81
06:19:25|42468.81
06:19:26|42468.81
06:19:27|42468.81
06:19:28|42468.81
06:19:29|42468.81
06:19:30|42468.8
06:19:31|42468.81
06:19:32|42468.81
06:19:33|42468.8
06:19:34|42468.81
06:19:35|42468.81
06:19:36|42468.81
06:19:37|42468.81
06:19:38|42468.8
06:19:39|42468.8
06:19:40|42468.81
06:19:41|42468.8
06:19:42|42468.81
06:19:43|42469.01
06:19:44|42469.01
06:19:45|42469.01
06:19:46|42469.01
06:19:48|42469.01
06:19:50|42469.01
06:19:51|42469.02
06:19:52|42469.02
06:19:53|42469.02
06:19:53|42469.02
06:19:55|42469.02
06:19:56|42469.01
06:19:57|42469.02
06:19:58|42469.02
06:19:58|42469.01
06:19:59|42469.01
06:20:01|42469.02
06:20:02|42469.01
06:20:03|42469.01
06:20:04|42468.81
06:20:06|42468.81
06:20:06|42468.82
06:20:07|42468.81
06:20:08|42468.82
06:20:09|42468.82
06:20:11|42468.82
06:20:12|42468.82
06:20:13|42468.81
06:20:15|42468.81
06:20:15|42468.81
06:20:16|42468.81
06:20:17|42468.82
06:20:18|42468.81
06:20:20|42468.81
06:20:21|42468.82
06:20:22|42468.81
06:20:23|42468.81
06:20:23|42468.81
06:20:25|42468.81
06:20:26|42468.82
06:20:27|42468.82
06:20:28|42468.81
06:20:29|42468.82
06:20:30|42473.24
06:20:31|42476.52
06:20:31|42476.53
06:20:32|42476.53
06:20:33|42476.52
06:20:34|42476.52
06:20:36|42476.52
06:20:37|42476.52
06:20:38|42476.52
06:20:39|42476.52
06:20:40|42476.52
06:20:41|42476.53
06:20:41|42476.52
06:20:43|42476.52
06:20:44|42476.52
06:20:45|42476.52
06:20:46|42476.53
06:20:47|42476.52
06:20:48|42476.52
06:20:48|42476.53
06:20:49|42476.52
06:20:52|42476.53
06:20:53|42476.47
06:20:55|42475.2
06:20:55|42475.2
06:20:56|42475.2
06:20:57|42475.2
06:20:59|42475.2
06:21:00|42475.21
06:21:01|42475.2
06:21:02|42475.2
06:21:03|42475.2
06:21:04|42475.21
06:21:05|42475.2
06:21:06|42475.2
06:21:07|42475.2
06:21:08|42475.2
06:21:09|42476.53
06:21:10|42476.52
06:21:11|42476.52
06:21:12|42478.74
06:21:13|42479.81
06:21:14|42483.14
06:21:15|42483.14
06:21:16|42483.14
06:21:17|42483.14
06:21:18|42483.47
06:21:19|42484.06
06:21:20|42485.19
06:21:21|42485.18
06:21:22|42485.76
06:21:23|42485.76
06:21:24|42485.75
06:21:25|42485.75
06:21:26|42489.98
06:21:27|42489.98
06:21:28|42489.99
06:21:29|42491.75
06:21:30|42492.18
06:21:31|42492.17
06:21:32|42492.17
06:21:33|42492.17
06:21:34|42492.17
06:21:35|42492.17
06:21:36|42492.18
06:21:37|42492.18
06:21:38|42492.17
06:21:39|42492.17
06:21:40|42492.17
06:21:41|42492.17
06:21:42|42492.17
06:21:43|42492.17
06:21:44|42492.17
06:21:45|42492.17
06:21:46|42492.17
06:21:47|42492.12
06:21:48|42490.23
06:21:49|42490.24
06:21:50|42490.23
06:21:52|42480.
06:21:53|42475.2
06:21:54|42471.5
06:21:55|42471.5
06:21:56|42471.5
06:21:58|42471.51
06:21:58|42471.51
06:21:59|42471.5
06:22:00|42471.51
06:22:02|42471.5
06:22:02|42471.51
06:22:04|42471.51
06:22:05|42471.51
06:22:07|42471.51
06:22:07|42471.51
06:22:09|42471.5
06:22:10|42471.03
06:22:11|42471.03
06:22:12|42471.04
06:22:13|42470.97
06:22:14|42470.97
06:22:15|42470.
06:22:16|42468.82
06:22:17|42468.82
06:22:18|42468.83
06:22:19|42470.97
06:22:20|42475.97
06:22:21|42480.64
06:22:22|42480.64
06:22:23|42487.65
06:22:24|42487.65
06:22:25|42487.66
06:22:26|42487.66
06:22:27|42487.66
06:22:28|42485.41
06:22:29|42484.89
06:22:30|42478.16
06:22:31|42478.14
06:22:32|42476.8
06:22:33|42475.67
06:22:34|42475.66
06:22:35|42475.65
06:22:36|42475.65
06:22:37|42475.66
06:22:38|42475.65
06:22:39|42475.65
06:22:40|42475.65
06:22:41|42475.66
06:22:42|42475.65
06:22:43|42475.65
06:22:44|42475.65
06:22:45|42475.65
06:22:46|42475.66
06:22:47|42475.66
06:22:48|42475.66
06:22:49|42460.81
06:22:51|42453.5
06:22:53|42453.5
06:22:53|42458.66
06:22:54|42464.67
06:22:55|42464.67
06:22:56|42464.66
06:22:57|42464.67
06:22:58|42464.66
06:22:59|42464.67
06:23:00|42464.67
06:23:01|42464.67
06:23:02|42464.66
06:23:03|42464.66
06:23:04|42464.66
06:23:06|42464.66
06:23:07|42464.66
06:23:08|42464.66
06:23:09|42464.66
06:23:11|42464.67
06:23:12|42464.67
06:23:12|42464.67
06:23:14|42464.67
06:23:15|42464.67
06:23:15|42464.67
06:23:17|42464.66
06:23:18|42464.66
06:23:19|42464.67
06:23:20|42464.66
06:23:21|42464.66
06:23:22|42464.66
06:23:23|42464.67
06:23:24|42464.67
06:23:24|42464.66
06:23:26|42464.66
06:23:27|42468.19
06:23:28|42468.2
06:23:29|42468.2
06:23:30|42468.19
06:23:31|42468.19
06:23:32|42468.19
06:23:33|42468.19
06:23:34|42468.2
06:23:35|42478.16
06:23:36|42478.16
06:23:36|42484.63
06:23:38|42484.62
06:23:39|42484.63
06:23:40|42484.62
06:23:41|42484.63
06:23:42|42484.62
06:23:43|42484.62
06:23:44|42484.62
06:23:46|42484.63
06:23:46|42484.62
06:23:47|42484.62
06:23:48|42484.62
06:23:49|42484.62
06:23:50|42484.63
06:23:51|42484.63
06:23:52|42484.63
06:23:54|42484.62
06:23:55|42484.62
06:23:57|42484.62
06:23:57|42484.62
06:23:58|42484.62
06:23:59|42484.62
06:24:00|42484.62
06:24:01|42484.63
06:24:02|42484.62
06:24:03|42484.63
06:24:04|42487.66
06:24:05|42494.17
06:24:06|42494.17
06:24:07|42494.18
06:24:09|42497.11
06:24:09|42497.1
06:24:10|42497.11
06:24:12|42497.1
06:24:13|42497.1
06:24:13|42497.1
06:24:15|42497.1
06:24:16|42497.1
06:24:17|42497.11
06:24:18|42497.11
06:24:20|42497.11
06:24:20|42497.11
06:24:21|42497.1
06:24:22|42497.1
06:24:23|42497.1
06:24:24|42497.1
06:24:25|42497.1
06:24:27|42497.1
06:24:27|42497.11
06:24:28|42497.11
06:24:29|42497.11
06:24:30|42497.11
06:24:31|42497.1
06:24:33|42497.1
06:24:34|42497.1
06:24:35|42497.11
06:24:36|42488.9
06:24:37|42480.
06:24:38|42480.47
06:24:40|42480.46
06:24:40|42480.47
06:24:41|42480.47
06:24:42|42480.47
06:24:43|42480.46
06:24:44|42480.46
06:24:45|42480.46
06:24:46|42480.46
06:24:47|42480.46
06:24:48|42480.47
06:24:49|42480.47
06:24:51|42480.46
06:24:52|42480.46
06:24:54|42480.46
06:24:55|42480.46
06:24:56|42480.46
06:24:56|42480.46
06:24:58|42480.46
06:24:59|42480.47
06:25:01|42480.47
06:25:02|42480.46
06:25:03|42480.47
06:25:05|42480.46
06:25:06|42480.47
06:25:06|42480.46
06:25:08|42480.46
06:25:09|42480.46
06:25:10|42480.46
06:25:11|42480.47
06:25:12|42480.47
06:25:13|42480.47
06:25:14|42480.47
06:25:15|42480.46
06:25:16|42480.46
06:25:17|42480.46
06:25:18|42480.46
06:25:19|42480.47
06:25:20|42480.47
06:25:21|42480.47
06:25:22|42480.46
06:25:23|42480.47
06:25:24|42480.46
06:25:25|42480.46
06:25:26|42480.47
06:25:27|42480.47
06:25:28|42480.46
06:25:30|42480.46
06:25:31|42480.47
06:25:33|42480.46
06:25:33|42480.47
06:25:34|42480.46
06:25:35|42480.46
06:25:36|42480.46
06:25:37|42480.46
06:25:38|42480.46
06:25:39|42480.47
06:25:40|42480.46
06:25:41|42480.46
06:25:42|42480.46
06:25:43|42480.46
06:25:44|42480.47
06:25:45|42480.46
06:25:46|42480.47
06:25:47|42480.46
06:25:48|42480.46
06:25:49|42480.46
06:25:50|42480.46
06:25:51|42480.47
06:25:52|42480.46
06:25:53|42480.46
06:25:54|42480.47
06:25:56|42480.46
06:25:58|42480.47
06:25:58|42490.
06:26:00|42491.98
06:26:01|42491.98
06:26:03|42491.98
06:26:03|42491.98
06:26:04|42491.98
06:26:05|42491.99
06:26:06|42491.98
06:26:07|42491.98
06:26:08|42491.98
06:26:09|42491.99
06:26:10|42492.11
06:26:11|42492.11
06:26:13|42492.11
06:26:14|42492.12
06:26:15|42492.11
06:26:16|42492.12
06:26:18|42492.11
06:26:18|42492.11
06:26:20|42492.12
06:26:20|42492.12
06:26:22|42492.12
06:26:23|42492.12
06:26:24|42492.12
06:26:25|42492.11
06:26:26|42492.12
06:26:27|42492.12
06:26:27|42492.11
06:26:29|42492.12
06:26:31|42492.12
06:26:31|42492.12
06:26:33|42492.11
06:26:34|42492.11
06:26:35|42492.11
06:26:36|42492.12
06:26:36|42492.11
06:26:37|42492.11
06:26:38|42492.11
06:26:40|42492.11
06:26:41|42492.11
06:26:41|42492.12
06:26:43|42492.11
06:26:44|42492.12
06:26:45|42492.11
06:26:46|42492.11
06:26:46|42492.11
06:26:49|42492.12
06:26:49|42492.12
06:26:50|42492.12
06:26:51|42492.12
06:26:52|42492.11
06:26:53|42492.12
06:26:54|42492.12
06:26:55|42492.12
06:26:57|42492.11
06:26:58|42492.11
06:26:59|42492.11
06:27:00|42492.11
06:27:02|42492.11
06:27:02|42492.11
06:27:03|42492.12
06:27:05|42492.11
06:27:06|42492.12
06:27:07|42492.12
06:27:08|42492.12
06:27:09|42492.11
06:27:10|42492.11
06:27:11|42492.11
06:27:12|42492.11
06:27:13|42492.11
06:27:14|42492.11
06:27:16|42492.11
06:27:17|42492.11
06:27:17|42492.12
06:27:18|42492.11
06:27:20|42492.12
06:27:20|42492.11
06:27:22|42492.12
06:27:23|42492.12
06:27:24|42492.12
06:27:24|42492.12
06:27:25|42492.11
06:27:26|42492.12
06:27:27|42492.12
06:27:28|42492.11
06:27:30|42492.11
06:27:31|42492.11
06:27:32|42492.11
06:27:32|42492.12
06:27:33|42492.11
06:27:34|42492.11
06:27:36|42492.11
06:27:36|42491.98
06:27:38|42491.65
06:27:39|42485.58
06:27:40|42485.58
06:27:41|42485.58
06:27:42|42485.58
06:27:43|42485.17
06:27:44|42485.17
06:27:45|42484.63
06:27:46|42482.96
06:27:47|42482.95
06:27:48|42482.95
06:27:49|42482.95
06:27:50|42482.96
06:27:51|42482.96
06:27:52|42482.96
06:27:53|42482.95
06:27:54|42482.96
06:27:55|42482.96
06:27:57|42482.96
06:27:57|42482.96
06:27:59|42482.96
06:28:01|42482.95
06:28:02|42482.95
06:28:03|42482.95
06:28:04|42482.96
06:28:05|42482.95
06:28:06|42482.96
06:28:07|42482.95
06:28:08|42482.95
06:28:09|42482.95
06:28:10|42482.95
06:28:11|42482.96
06:28:12|42482.96
06:28:13|42482.95
06:28:14|42482.96
06:28:16|42482.96
06:28:16|42482.95
06:28:17|42482.95
06:28:18|42482.95
06:28:19|42482.95
06:28:20|42482.95
06:28:22|42482.95
06:28:22|42482.95
06:28:24|42482.95
06:28:24|42482.95
06:28:25|42482.95
06:28:27|42482.96
06:28:28|42482.95
06:28:28|42482.96
06:28:30|42482.96
06:28:31|42482.95
06:28:31|42482.95
06:28:33|42482.95
06:28:33|42482.95
06:28:34|42482.95
06:28:36|42482.95
06:28:37|42482.95
06:28:38|42482.95
06:28:38|42482.95
06:28:39|42482.95
06:28:41|42482.95
06:28:42|42482.96
06:28:42|42482.96
06:28:43|42482.96
06:28:44|42482.95
06:28:45|42482.96
06:28:46|42482.95
06:28:47|42491.45
06:28:49|42491.45
06:28:50|42491.45
06:28:51|42491.46
06:28:52|42491.46
06:28:53|42492.58
06:28:54|42492.57
06:28:55|42492.58
06:28:56|42492.57
06:28:57|42492.57
06:28:58|42492.59
06:28:59|42492.59
06:29:00|42492.58
06:29:02|42492.58
06:29:03|42492.58
06:29:04|42492.58
06:29:06|42492.58
06:29:07|42492.58
06:29:07|42492.58
06:29:08|42492.59
06:29:10|42492.59
06:29:10|42492.59
06:29:11|42495.55
06:29:13|42495.56
06:29:13|42495.55
06:29:15|42495.55
06:29:16|42495.55
06:29:17|42495.55
06:29:18|42495.56
06:29:19|42495.56
06:29:20|42495.55
06:29:21|42495.55
06:29:22|42495.56
06:29:23|42495.56
06:29:24|42495.56
06:29:25|42495.55
06:29:26|42495.56
06:29:27|42495.55
06:29:28|42495.56
06:29:29|42495.56
06:29:30|42495.56
06:29:31|42495.56
06:29:32|42495.56
06:29:33|42495.56
06:29:34|42495.56
06:29:35|42495.56
06:29:36|42495.55
06:29:38|42495.56
06:29:39|42495.56
06:29:41|42495.56
06:29:42|42495.55
06:29:43|42495.56
06:29:44|42495.56
06:29:45|42495.56
06:29:46|42495.55
06:29:47|42495.56
06:29:48|42495.56
06:29:49|42495.56
06:29:51|42495.55
06:29:51|42495.56
06:29:52|42495.55
06:29:53|42495.56
06:29:54|42495.56
06:29:55|42495.56
06:29:56|42495.56
06:29:58|42495.55
06:29:59|42495.56
06:30:00|42495.56
06:30:02|42495.55
06:30:03|42495.55
06:30:05|42495.55
06:30:05|42495.55
06:30:06|42495.56
06:30:07|42495.55
06:30:09|42495.55
06:30:09|42492.89
06:30:10|42492.88
06:30:11|42492.88
06:30:13|42492.88
06:30:14|42492.88
06:30:15|42492.89
06:30:17|42492.89
06:30:18|42492.89
06:30:19|42492.88
06:30:20|42492.88
06:30:21|42492.88
06:30:22|42492.88
06:30:23|42492.88
06:30:24|42492.89
06:30:25|42492.89
06:30:26|42492.88
06:30:27|42492.35
06:30:28|42488.11
06:30:29|42488.11
06:30:30|42488.11
06:30:31|42488.11
06:30:32|42484.23
06:30:33|42484.24
06:30:34|42484.24
06:30:35|42484.24
06:30:36|42484.24
06:30:37|42484.24
06:30:38|42484.23
06:30:39|42484.24
06:30:40|42484.24
06:30:41|42484.24
06:30:42|42484.23
06:30:44|42484.23
06:30:44|42484.24
06:30:46|42484.23
06:30:46|42484.23
06:30:48|42484.23
06:30:48|42484.23
06:30:50|42484.23
06:30:50|42484.23
06:30:52|42484.24
06:30:53|42484.24
06:30:54|42484.23
06:30:55|42484.24
06:30:56|42484.24
06:30:57|42484.24
06:30:58|42484.23
06:30:59|42484.23
06:31:00|42484.23
06:31:02|42484.23
06:31:03|42484.23
06:31:04|42484.23
06:31:04|42484.23
06:31:06|42484.23
06:31:06|42484.23
06:31:07|42484.23
06:31:08|42484.24
06:31:10|42484.24
06:31:11|42484.23
06:31:12|42484.24
06:31:13|42484.23
06:31:14|42484.24
06:31:15|42484.23
06:31:15|42484.24
06:31:17|42484.24
06:31:17|42484.24
06:31:18|42484.23
06:31:20|42484.23
06:31:21|42484.23
06:31:22|42484.24
06:31:23|42484.24
06:31:24|42484.24
06:31:25|42484.24
06:31:26|42484.23
06:31:27|42484.23
06:31:28|42484.23
06:31:29|42484.24
06:31:30|42484.27
06:31:31|42484.27
06:31:32|42485.81
06:31:33|42485.81
06:31:34|42485.82
06:31:35|42485.82
06:31:36|42485.82
06:31:37|42485.82
06:31:38|42485.82
06:31:39|42490.07
06:31:40|42487.95
06:31:41|42487.95
06:31:42|42487.96
06:31:43|42487.96
06:31:44|42487.96
06:31:45|42487.96
06:31:46|42487.96
06:31:47|42487.96
06:31:48|42487.95
06:31:49|42487.96
06:31:50|42487.96
06:31:51|42487.96
06:31:52|42487.96
06:31:53|42487.96
06:31:54|42490.06
06:31:55|42490.06
06:31:56|42487.95
06:31:57|42487.94
06:31:58|42487.94
06:31:59|42487.94
06:32:01|42487.95
06:32:02|42487.93
06:32:03|42487.9
06:32:04|42487.89
06:32:05|42487.89
06:32:07|42487.89
06:32:08|42487.55
06:32:09|42485.92
06:32:10|42485.92
06:32:11|42485.84
06:32:12|42484.24
06:32:13|42484.23
06:32:15|42484.23
06:32:16|42484.23
06:32:17|42484.23
06:32:17|42484.23
06:32:20|42484.23
06:32:20|42484.24
06:32:22|42484.23
06:32:23|42484.24
06:32:24|42484.24
06:32:25|42484.23
06:32:26|42484.23
06:32:27|42484.23
06:32:28|42484.24
06:32:29|42484.24
06:32:30|42484.23
06:32:31|42484.24
06:32:33|42484.23
06:32:34|42484.24
06:32:34|42484.23
06:32:36|42484.23
06:32:37|42484.23
06:32:38|42484.23
06:32:39|42484.24
06:32:40|42484.24
06:32:41|42484.23
06:32:42|42484.23
06:32:43|42484.24
06:32:44|42484.23
06:32:45|42484.24
06:32:46|42484.23
06:32:47|42484.24
06:32:48|42484.23
06:32:50|42484.24
06:32:50|42484.23
06:32:51|42484.24
06:32:53|42484.23
06:32:54|42484.24
06:32:55|42484.24
06:32:55|42484.24
06:32:56|42484.23
06:32:57|42484.23
06:32:58|42484.24
06:32:59|42484.24
06:33:01|42484.23
06:33:03|42484.24
06:33:04|42484.24
06:33:05|42484.24
06:33:06|42484.23
06:33:07|42484.24
06:33:08|42484.24
06:33:09|42484.23
06:33:10|42484.24
06:33:11|42484.23
06:33:12|42484.24
06:33:13|42484.23
06:33:15|42484.24
06:33:16|42484.23
06:33:17|42484.23
06:33:18|42484.24
06:33:19|42484.24
06:33:20|42484.24
06:33:21|42484.23
06:33:22|42484.24
06:33:23|42484.23
06:33:24|42484.23
06:33:25|42484.23
06:33:26|42482.94
06:33:27|42476.45
06:33:28|42476.45
06:33:30|42476.46
06:33:30|42476.46
06:33:32|42476.46
06:33:33|42476.45
06:33:34|42476.45
06:33:34|42476.46
06:33:35|42476.45
06:33:37|42476.46
06:33:37|42476.45
06:33:38|42476.46
06:33:40|42476.46
06:33:41|42476.45
06:33:42|42476.45
06:33:42|42476.45
06:33:43|42476.46
06:33:45|42476.46
06:33:45|42476.45
06:33:46|42484.26
06:33:47|42484.26
06:33:48|42484.27
06:33:49|42484.26
06:33:50|42484.26
06:33:52|42476.45
06:33:52|42473.81
06:33:54|42473.81
06:33:55|42473.8
06:33:55|42473.8
06:33:56|42473.8
06:33:58|42473.8
06:33:59|42473.8
06:34:00|42473.8
06:34:01|42473.8
06:34:03|42473.8
06:34:04|42473.8
06:34:05|42473.8
06:34:06|42473.8
06:34:07|42473.8
06:34:09|42473.8
06:34:09|42473.81
06:34:12|42473.8
06:34:12|42473.8
06:34:13|42473.8
06:34:14|42473.8
06:34:15|42473.81
06:34:16|42473.8
06:34:17|42473.8
06:34:18|42473.8
06:34:19|42473.8
06:34:20|42473.8
06:34:21|42473.8
06:34:23|42473.8
06:34:25|42473.09
06:34:25|42468.52
06:34:26|42473.1
06:34:27|42473.81
06:34:28|42473.81
06:34:29|42473.81
06:34:31|42473.8
06:34:32|42473.8
06:34:33|42473.81
06:34:34|42473.8
06:34:35|42473.8
06:34:35|42473.81
06:34:36|42473.8
06:34:38|42473.81
06:34:39|42473.81
06:34:40|42473.81
06:34:41|42473.81
06:34:41|42473.8
06:34:43|42473.8
06:34:44|42473.8
06:34:44|42473.8
06:34:46|42473.8
06:34:47|42473.81
06:34:48|42473.81
06:34:49|42473.81
06:34:50|42473.81
06:34:51|42473.8
06:34:51|42473.8
06:34:53|42473.81
06:34:54|42473.81
06:34:54|42473.81
06:34:56|42473.81
06:34:57|42473.81
06:34:58|42473.8
06:34:59|42473.8
06:35:00|42473.8
06:35:01|42473.8
06:35:01|42473.81
06:35:04|42473.81
06:35:05|42473.81
06:35:05|42473.81
06:35:08|42479.97
06:35:08|42479.96
06:35:09|42480.
06:35:10|42489.98
06:35:11|42493.91
06:35:13|42501.76
06:35:14|42501.76
06:35:15|42504.89
06:35:16|42506.02
06:35:17|42506.37
06:35:18|42506.37
06:35:19|42506.38
06:35:19|42506.37
06:35:21|42509.63
06:35:22|42509.99
06:35:23|42513.4
06:35:24|42513.39
06:35:25|42513.4
06:35:26|42513.5
06:35:27|42514.74
06:35:28|42516.69
06:35:29|42516.69
06:35:30|42516.69
06:35:31|42516.69
06:35:32|42516.68
06:35:33|42516.68
06:35:33|42516.68
06:35:34|42516.68
06:35:36|42516.69
06:35:37|42516.69
06:35:37|42516.69
06:35:39|42516.68
06:35:40|42516.68
06:35:41|42516.68
06:35:42|42516.68
06:35:42|42516.68
06:35:44|42516.68
06:35:45|42516.68
06:35:45|42516.68
06:35:47|42516.68
06:35:48|42516.68
06:35:49|42516.69
06:35:50|42516.68
06:35:51|42516.69
06:35:53|42516.68
06:35:53|42516.69
06:35:54|42516.68
06:35:55|42516.69
06:35:56|42516.69
06:35:57|42516.69
06:35:58|42516.68
06:35:59|42516.69
06:36:00|42516.68
06:36:01|42516.68
06:36:02|42516.68
06:36:04|42516.69
06:36:06|42516.69
06:36:06|42516.69
06:36:07|42516.68
06:36:09|42516.69
06:36:11|42511.27
06:36:11|42509.24
06:36:13|42509.24
06:36:14|42509.24
06:36:15|42509.24
06:36:16|42509.24
06:36:17|42500.73
06:36:18|42496.85
06:36:20|42486.9
06:36:21|42486.91
06:36:22|42486.9
06:36:23|42486.9
06:36:24|42486.9
06:36:25|42486.91
06:36:26|42486.9
06:36:27|42486.91
06:36:28|42486.9
06:36:29|42486.91
06:36:30|42486.91
06:36:31|42486.91
06:36:32|42486.9
06:36:33|42486.9
06:36:34|42486.91
06:36:36|42486.43
06:36:37|42483.1
06:36:37|42483.11
06:36:39|42483.11
06:36:40|42483.1
06:36:40|42482.95
06:36:42|42480.64
06:36:42|42480.2
06:36:44|42480.2
06:36:44|42480.2
06:36:45|42480.2
06:36:46|42480.2
06:36:47|42480.21
06:36:48|42480.2
06:36:50|42480.2
06:36:50|42480.21
06:36:52|42476.34
06:36:53|42476.34
06:36:54|42476.34
06:36:55|42476.34
06:36:56|42476.33
06:36:57|42476.33
06:36:58|42476.33
06:36:59|42476.33
06:37:00|42476.34
06:37:01|42476.33
06:37:02|42476.34
06:37:03|42473.99
06:37:04|42470.09
06:37:06|42470.09
06:37:07|42470.09
06:37:08|42470.09
06:37:09|42470.09
06:37:10|42470.09
06:37:11|42470.09
06:37:12|42470.1
06:37:14|42470.09
06:37:14|42470.09
06:37:16|42470.09
06:37:16|42470.09
06:37:17|42470.09
06:37:18|42470.09
06:37:19|42470.1
06:37:21|42470.09
06:37:21|42470.09
06:37:23|42473.28
06:37:23|42474.18
06:37:25|42474.18
06:37:26|42474.18
06:37:26|42474.18
06:37:27|42470.37
06:37:28|42470.38
06:37:29|42470.38
06:37:30|42473.36
06:37:32|42474.18
06:37:33|42474.19
06:37:34|42474.18
06:37:35|42474.19
06:37:36|42474.19
06:37:37|42474.18
06:37:37|42474.18
06:37:39|42474.18
06:37:39|42474.18
06:37:40|42474.18
06:37:41|42474.18
06:37:42|42474.19
06:37:44|42474.18
06:37:45|42474.18
06:37:45|42474.19
06:37:46|42474.18
06:37:47|42474.18
06:37:49|42474.18
06:37:50|42474.18
06:37:50|42470.37
06:37:52|42470.37
06:37:52|42470.37
06:37:53|42470.37
06:37:54|42470.38
06:37:55|42470.38
06:37:56|42470.12
06:37:58|42470.
06:37:58|42466.86
06:38:00|42466.86
06:38:00|42466.86
06:38:01|42466.86
06:38:03|42466.86
06:38:04|42466.87
06:38:05|42466.86
06:38:06|42466.86
06:38:08|42466.86
06:38:09|42466.87
06:38:10|42466.86
06:38:11|42466.86
06:38:12|42466.86
06:38:13|42466.86
06:38:13|42466.86
06:38:15|42466.86
06:38:17|42466.86
06:38:17|42466.86
06:38:18|42466.86
06:38:20|42466.86
06:38:21|42466.86
06:38:22|42466.86
06:38:23|42466.86
06:38:24|42466.86
06:38:26|42466.86
06:38:27|42466.86
06:38:29|42466.86
06:38:29|42466.86
06:38:30|42466.86
06:38:31|42466.86
06:38:32|42466.87
06:38:33|42466.87
06:38:34|42466.86
06:38:35|42466.86
06:38:36|42466.86
06:38:37|42466.86
06:38:38|42466.87
06:38:39|42466.86
06:38:40|42466.86
06:38:41|42466.86
06:38:42|42466.87
06:38:43|42466.87
06:38:44|42466.86
06:38:45|42466.87
06:38:46|42466.86
06:38:47|42466.87
06:38:48|42475.
06:38:49|42474.99
06:38:50|42455.29
06:38:51|42446.04
06:38:52|42446.13
06:38:53|42446.12
06:38:54|42446.13
06:38:55|42446.12
06:38:56|42446.13
06:38:57|42446.12
06:38:58|42446.12
06:39:00|42446.13
06:39:01|42446.12
06:39:02|42446.13
06:39:03|42446.13
06:39:04|42446.12
06:39:04|42446.13
06:39:06|42446.12
06:39:07|42443.6
06:39:09|42427.18
06:39:10|42426.76
06:39:11|42426.76
06:39:12|42426.75
06:39:14|42423.36
06:39:15|42412.74
06:39:16|42412.74
06:39:16|42412.73
06:39:18|42413.61
06:39:19|42413.61
06:39:20|42413.61
06:39:21|42415.81
06:39:22|42417.6
06:39:23|42417.6
06:39:24|42429.99
06:39:25|42430.
06:39:26|42429.99
06:39:28|42428.07
06:39:29|42423.4
06:39:30|42423.4
06:39:31|42423.41
06:39:33|42423.4
06:39:33|42423.4
06:39:35|42423.4
06:39:35|42423.4
06:39:36|42423.4
06:39:37|42423.41
06:39:38|42423.4
06:39:39|42423.4
06:39:40|42423.4
06:39:41|42423.4
06:39:42|42423.4
06:39:44|42423.4
06:39:45|42423.4
06:39:46|42423.4
06:39:47|42423.4
06:39:48|42423.4
06:39:49|42423.4
06:39:50|42423.41
06:39:51|42423.4
06:39:52|42423.4
06:39:53|42423.4
06:39:54|42423.4
06:39:55|42423.36
06:39:56|42423.36
06:39:57|42420.84
06:39:59|42420.85
06:39:59|42420.84
06:40:00|42420.84
06:40:02|42420.85
06:40:03|42420.84
06:40:04|42420.85
06:40:05|42420.84
06:40:06|42420.84
06:40:07|42420.84
06:40:09|42423.41
06:40:10|42426.77
06:40:11|42433.79
06:40:12|42433.79
06:40:13|42433.78
06:40:14|42433.79
06:40:15|42439.15
06:40:16|42439.16
06:40:18|42441.91
06:40:19|42441.9
06:40:20|42441.9
06:40:21|42441.91
06:40:23|42441.91
06:40:23|42441.9
06:40:24|42441.9
06:40:26|42441.91
06:40:26|42441.9
06:40:28|42441.9
06:40:29|42441.91
06:40:29|42441.91
06:40:31|42441.94
06:40:31|42441.94
06:40:33|42442.22
06:40:33|42442.74
06:40:35|42444.29
06:40:35|42444.29
06:40:37|42444.28
06:40:38|42444.28
06:40:38|42444.29
06:40:40|42444.29
06:40:40|42444.29
06:40:42|42444.29
06:40:42|42444.28
06:40:43|42444.29
06:40:44|42444.29
06:40:45|42433.78
06:40:47|42430.36
06:40:47|42430.37
06:40:48|42430.36
06:40:50|42426.11
06:40:51|42426.11
06:40:51|42426.11
06:40:52|42426.11
06:40:54|42426.12
06:40:54|42426.12
06:40:55|42426.11
06:40:57|42426.11
06:40:58|42426.12
06:40:58|42426.12
06:40:59|42426.11
06:41:01|42426.11
06:41:01|42426.12
06:41:02|42426.11
06:41:03|42426.12
06:41:05|42432.95
06:41:06|42436.58
06:41:07|42446.1
06:41:08|42446.1
06:41:09|42446.1
06:41:11|42446.09
06:41:12|42446.1
06:41:13|42446.09
06:41:14|42446.09
06:41:15|42446.09
06:41:16|42446.1
06:41:17|42443.67
06:41:18|42437.61
06:41:19|42437.6
06:41:20|42437.6
06:41:21|42437.61
06:41:22|42437.61
06:41:23|42437.6
06:41:25|42437.6
06:41:26|42437.61
06:41:28|42437.61
06:41:28|42437.6
06:41:29|42437.6
06:41:31|42437.6
06:41:32|42437.6
06:41:33|42437.61
06:41:34|42437.61
06:41:35|42439.77
06:41:36|42439.73
06:41:38|42437.61
06:41:38|42437.61
06:41:39|42437.62
06:41:41|42437.62
06:41:42|42437.61
06:41:43|42437.61
06:41:44|42433.36
06:41:45|42433.36
06:41:46|42433.36
06:41:46|42433.37
06:41:48|42433.37
06:41:48|42439.75
06:41:50|42439.77
06:41:51|42439.76
06:41:52|42439.76
06:41:53|42439.76
06:41:54|42439.77
06:41:54|42439.76
06:41:56|42433.36
06:41:57|42430.01
06:41:58|42422.38
06:41:59|42423.58
06:42:00|42423.58
06:42:01|42423.58
06:42:01|42423.57
06:42:03|42423.57
06:42:04|42423.57
06:42:04|42423.57
06:42:06|42423.58
06:42:07|42423.58
06:42:08|42423.57
06:42:08|42423.58
06:42:11|42423.57
06:42:11|42423.58
06:42:12|42423.58
06:42:13|42423.58
06:42:14|42423.58
06:42:15|42423.58
06:42:16|42423.58
06:42:18|42423.58
06:42:19|42423.58
06:42:19|42423.58
06:42:21|42423.58
06:42:21|42423.57
06:42:23|42423.57
06:42:24|42423.58
06:42:25|42423.57
06:42:26|42423.57
06:42:27|42423.58
06:42:28|42430.75
06:42:29|42439.76
06:42:30|42447.19
06:42:31|42447.19
06:42:32|42447.19
06:42:33|42447.18
06:42:34|42447.19
06:42:35|42447.18
06:42:36|42447.18
06:42:37|42447.19
06:42:38|42447.19
06:42:39|42447.19
06:42:39|42447.19
06:42:41|42447.19
06:42:42|42447.19
06:42:42|42443.9
06:42:43|42443.89
06:42:45|42442.26
06:42:46|42442.25
06:42:47|42442.26
06:42:48|42442.26
06:42:50|42442.26
06:42:50|42442.26
06:42:51|42442.25
06:42:52|42442.25
06:42:53|42442.26
06:42:54|42442.26
06:42:55|42442.26
06:42:56|42442.25
06:42:57|42442.25
06:42:59|42442.25
06:43:00|42442.25
06:43:00|42442.26
06:43:02|42442.25
06:43:03|42442.25
06:43:04|42442.26
06:43:05|42442.25
06:43:06|42442.25
06:43:07|42442.25
06:43:07|42442.25
06:43:09|42442.26
06:43:10|42442.25
06:43:12|42442.26
06:43:13|42442.26
06:43:14|42442.26
06:43:15|42442.25
06:43:17|42442.26
06:43:17|42442.26
06:43:18|42442.25
06:43:19|42442.26
06:43:20|42442.25
06:43:22|42442.26
06:43:22|42442.26
06:43:23|42442.26
06:43:24|42442.26
06:43:26|42442.26
06:43:26|42442.26
06:43:27|42442.26
06:43:28|42442.26
06:43:29|42442.25
06:43:31|42442.25
06:43:32|42442.25
06:43:33|42454.69
06:43:35|42454.69
06:43:35|42454.7
06:43:37|42454.7
06:43:37|42454.7
06:43:38|42454.69
06:43:39|42454.7
06:43:40|42454.7
06:43:41|42454.69
06:43:42|42454.7
06:43:43|42465.58
06:43:45|42465.59
06:43:46|42465.59
06:43:46|42467.59
06:43:47|42467.6
06:43:48|42467.64
06:43:50|42468.49
06:43:51|42468.49
06:43:52|42468.49
06:43:52|42473.74
06:43:54|42475.
06:43:54|42475.
06:43:56|42475.84
06:43:57|42475.95
06:43:57|42475.95
06:43:59|42475.95
06:44:00|42475.95
06:44:00|42475.95
06:44:01|42475.95
06:44:02|42469.
06:44:03|42469.
06:44:04|42469.01
06:44:05|42469.
06:44:07|42469.
06:44:07|42469.
06:44:08|42469.
06:44:09|42469.01
06:44:11|42465.6
06:44:12|42465.59
06:44:14|42465.36
06:44:15|42462.26
06:44:16|42462.26
06:44:18|42462.26
06:44:19|42462.26
06:44:20|42462.26
06:44:21|42462.25
06:44:22|42462.25
06:44:22|42461.46
06:44:24|42460.01
06:44:25|42460.
06:44:26|42460.
06:44:27|42460.
06:44:28|42460.
06:44:29|42460.
06:44:30|42460.
06:44:31|42460.
06:44:32|42460.01
06:44:33|42460.
06:44:35|42460.01
06:44:36|42460.01
06:44:37|42460.
06:44:38|42460.
06:44:39|42460.
06:44:40|42460.
06:44:42|42460.
06:44:42|42460.
06:44:43|42460.
06:44:44|42460.01
06:44:46|42460.01
06:44:47|42460.01
06:44:47|42460.
06:44:48|42461.16
06:44:50|42461.17
06:44:50|42461.17
06:44:51|42461.16
06:44:53|42461.16
06:44:53|42461.18
06:44:54|42462.25
06:44:55|42462.24
06:44:57|42462.24
06:44:58|42462.25
06:44:59|42462.25
06:44:59|42462.26
06:45:01|42462.25
06:45:02|42462.26
06:45:02|42462.26
06:45:04|42462.26
06:45:04|42462.26
06:45:05|42462.26
06:45:06|42462.25
06:45:07|42462.25
06:45:09|42462.26
06:45:09|42462.26
06:45:11|42462.25
06:45:11|42462.26
06:45:12|42462.26
06:45:14|42462.26
06:45:15|42462.26
06:45:17|42462.26
06:45:18|42462.26
06:45:19|42462.25
06:45:21|42462.26
06:45:21|42462.26
06:45:23|42462.25
06:45:24|42462.25
06:45:26|42462.26
06:45:26|42462.26
06:45:27|42462.26
06:45:28|42462.26
06:45:30|42462.26
06:45:31|42462.25
06:45:32|42462.25
06:45:33|42462.26
06:45:35|42462.25
06:45:35|42462.26
06:45:36|42462.26
06:45:37|42462.26
06:45:38|42462.26
06:45:39|42462.26
06:45:40|42462.25
06:45:41|42462.25
06:45:42|42462.25
06:45:43|42462.25
06:45:44|42462.26
06:45:45|42462.26
06:45:46|42462.25
06:45:47|42462.26
06:45:49|42462.26
06:45:50|42462.25
06:45:50|42462.25
06:45:52|42462.6
06:45:53|42462.6
06:45:54|42462.6
06:45:56|42462.61
06:45:56|42462.61
06:45:57|42462.61
06:45:58|42462.61
06:45:59|42462.6
06:46:00|42462.61
06:46:01|42462.6
06:46:02|42462.6
06:46:03|42462.61
06:46:04|42462.6
06:46:05|42462.61
06:46:06|42462.61
06:46:07|42462.61
06:46:08|42462.61
06:46:09|42462.6
06:46:10|42462.6
06:46:11|42462.61
06:46:12|42462.61
06:46:14|42462.98
06:46:15|42462.99
06:46:16|42462.99
06:46:18|42463.
06:46:18|42462.99
06:46:19|42462.99
06:46:21|42462.99
06:46:22|42462.99
06:46:23|42463.
06:46:23|42462.99
06:46:25|42462.99
06:46:26|42462.99
06:46:27|42462.99
06:46:27|42463.
06:46:29|42471.89
06:46:31|42476.26
06:46:32|42476.37
06:46:34|42476.37
06:46:34|42476.37
06:46:35|42478.78
06:46:36|42481.38
06:46:37|42481.38
06:46:38|42485.99
06:46:39|42486.93
06:46:40|42486.94
06:46:41|42486.93
06:46:42|42486.93
06:46:43|42486.93
06:46:44|42486.93
06:46:45|42484.87
06:46:46|42482.69
06:46:47|42482.23
06:46:49|42481.41
06:46:49|42481.41
06:46:50|42481.41
06:46:51|42481.41
06:46:52|42481.41
06:46:53|42481.41
06:46:54|42481.41
06:46:55|42486.93
06:46:56|42486.94
06:46:57|42489.08
06:46:58|42490.
06:46:59|42490.
06:47:00|42496.23
06:47:01|42496.22
06:47:02|42496.22
06:47:04|42496.22
06:47:05|42496.22
06:47:06|42496.23
06:47:07|42496.22
06:47:08|42496.23
06:47:09|42496.23
06:47:10|42496.22
06:47:11|42496.23
06:47:12|42496.23
06:47:13|42496.22
06:47:14|42496.23
06:47:15|42496.23
06:47:16|42496.22
06:47:17|42496.22
06:47:19|42496.22
06:47:20|42496.23
06:47:21|42496.23
06:47:23|42496.23
06:47:24|42496.23
06:47:25|42496.23
06:47:26|42496.23
06:47:27|42496.23
06:47:28|42496.22
06:47:29|42496.22
06:47:30|42496.22
06:47:31|42496.23
06:47:32|42496.23
06:47:33|42496.23
06:47:34|42496.22
06:47:35|42496.22
06:47:36|42496.22
06:47:37|42496.23
06:47:38|42496.23
06:47:39|42496.23
06:47:40|42496.23
06:47:41|42496.23
06:47:42|42496.23
06:47:43|42496.23
06:47:44|42496.22
06:47:45|42496.22
06:47:46|42496.22
06:47:47|42496.22
06:47:48|42496.22
06:47:49|42496.22
06:47:50|42496.22
06:47:51|42496.22
06:47:52|42496.22
06:47:53|42496.23
06:47:54|42496.23
06:47:55|42496.23
06:47:56|42496.23
06:47:57|42496.22
06:47:58|42496.23
06:47:59|42496.23
06:48:00|42496.22
06:48:01|42496.23
06:48:02|42496.22
06:48:03|42496.22
06:48:04|42496.22
06:48:05|42496.22
06:48:06|42496.23
06:48:07|42496.23
06:48:08|42496.22
06:48:09|42496.23
06:48:10|42496.22
06:48:11|42496.23
06:48:12|42500.
06:48:13|42504.22
06:48:14|42504.23
06:48:15|42504.22
06:48:16|42504.22
06:48:17|42504.22
06:48:19|42504.23
06:48:20|42504.22
06:48:20|42504.22
06:48:22|42504.23
06:48:23|42504.22
06:48:24|42504.23
06:48:25|42504.22
06:48:26|42504.22
06:48:27|42504.23
06:48:29|42504.23
06:48:29|42504.23
06:48:31|42504.22
06:48:31|42504.23
06:48:32|42504.23
06:48:33|42504.23
06:48:34|42504.22
06:48:36|42504.18
06:48:37|42503.71
06:48:39|42502.98
06:48:39|42502.97
06:48:40|42502.76
06:48:42|42502.03
06:48:43|42502.02
06:48:43|42502.02
06:48:45|42502.02
06:48:45|42500.
06:48:47|42500.01
06:48:48|42499.5
06:48:49|42491.47
06:48:49|42491.48
06:48:50|42491.02
06:48:52|42491.01
06:48:52|42491.02
06:48:54|42491.01
06:48:54|42491.02
06:48:55|42491.02
06:48:57|42491.02
06:48:57|42491.01
06:48:59|42491.01
06:48:59|42491.01
06:49:00|42491.01
06:49:02|42491.01
06:49:03|42491.01
06:49:04|42491.02
06:49:04|42491.02
06:49:06|42491.01
06:49:06|42491.01
06:49:07|42491.02
06:49:08|42491.02
06:49:09|42491.01
06:49:11|42491.01
06:49:12|42491.01
06:49:13|42491.01
06:49:14|42491.02
06:49:15|42491.
06:49:16|42490.01
06:49:17|42490.
06:49:19|42490.01
06:49:20|42490.
06:49:21|42490.
06:49:22|42490.
06:49:23|42489.57
06:49:24|42489.56
06:49:25|42489.56
06:49:26|42489.12
06:49:27|42487.45
06:49:28|42487.45
06:49:29|42487.45
06:49:30|42487.45
06:49:31|42487.45
06:49:32|42487.45
06:49:33|42487.45
06:49:34|42487.45
06:49:35|42487.45
06:49:36|42487.45
06:49:37|42487.45
06:49:38|42487.45
06:49:39|42487.45
06:49:40|42487.45
06:49:41|42487.46
06:49:42|42487.45
06:49:43|42487.45
06:49:44|42487.45
06:49:45|42487.46
06:49:46|42487.45
06:49:47|42487.46
06:49:48|42487.45
06:49:49|42487.45
06:49:50|42487.45
06:49:51|42487.45
06:49:52|42487.46
06:49:53|42487.46
06:49:54|42487.45
06:49:55|42487.46
06:49:56|42487.46
06:49:57|42487.45
06:49:58|42487.45
06:49:59|42487.46
06:50:00|42487.45
06:50:01|42487.45
06:50:02|42487.45
06:50:03|42487.46
06:50:04|42487.45
06:50:05|42487.45
06:50:07|42487.45
06:50:07|42487.45
06:50:09|42487.45
06:50:10|42487.45
06:50:11|42487.46
06:50:12|42487.46
06:50:13|42487.45
06:50:14|42487.46
06:50:15|42487.45
06:50:17|42487.45
06:50:17|42487.45
06:50:18|42487.46
06:50:20|42487.46
06:50:21|42487.46
06:50:22|42487.45
06:50:23|42487.46
06:50:24|42487.46
06:50:25|42487.45
06:50:26|42487.45
06:50:27|42487.46
06:50:28|42487.46
06:50:29|42487.46
06:50:30|42487.46
06:50:31|42487.45
06:50:32|42487.46
06:50:33|42487.46
06:50:34|42487.46
06:50:35|42487.46
06:50:36|42487.45
06:50:37|42487.45
06:50:38|42487.46
06:50:39|42487.46
06:50:40|42487.46
06:50:41|42487.45
06:50:42|42487.46
06:50:43|42487.46
06:50:44|42487.46
06:50:45|42487.46
06:50:46|42487.45
06:50:47|42487.45
06:50:48|42487.46
06:50:49|42487.46
06:50:50|42487.46
06:50:51|42487.45
06:50:52|42487.46
06:50:53|42487.46
06:50:54|42487.46
06:50:55|42487.46
06:50:56|42487.45
06:50:57|42487.45
06:50:59|42487.46
06:51:00|42487.46
06:51:01|42487.46
06:51:02|42487.46
06:51:03|42487.45
06:51:04|42487.45
06:51:05|42487.45
06:51:05|42487.45
06:51:07|42487.45
06:51:07|42487.45
06:51:09|42487.45
06:51:09|42487.46
06:51:11|42487.45
06:51:12|42487.45
06:51:13|42487.46
06:51:14|42487.45
06:51:15|42487.45
06:51:15|42487.45
06:51:17|42487.46
06:51:18|42487.46
06:51:19|42487.46
06:51:20|42487.46
06:51:21|42487.46
06:51:23|42487.46
06:51:23|42487.45
06:51:24|42487.45
06:51:25|42487.46
06:51:27|42487.46
06:51:28|42487.46
06:51:28|42487.46
06:51:30|42487.46
06:51:31|42487.46
06:51:32|42487.46
06:51:33|42487.46
06:51:34|42487.46
06:51:35|42487.46
06:51:36|42487.46
06:51:37|42487.46
06:51:38|42487.46
06:51:39|42487.45
06:51:40|42487.45
06:51:42|42487.45
06:51:43|42487.45
06:51:44|42487.46
06:51:45|42487.46
06:51:46|42487.45
06:51:47|42487.45
06:51:48|42487.45
06:51:49|42487.45
06:51:50|42487.45
06:51:52|42487.45
06:51:52|42487.45
06:51:53|42487.45
06:51:54|42487.46
06:51:56|42487.45
06:51:57|42487.46
06:51:58|42487.46
06:51:59|42487.46
06:52:00|42487.45
06:52:01|42487.46
06:52:02|42487.46
06:52:03|42487.45
06:52:04|42487.45
06:52:05|42487.45
06:52:06|42487.46
06:52:07|42487.45
06:52:08|42487.45
06:52:09|42487.45
06:52:10|42487.46
06:52:11|42487.46
06:52:12|42487.46
06:52:13|42487.45
06:52:14|42487.45
06:52:15|42487.46
06:52:16|42487.46
06:52:17|42487.46
06:52:19|42487.45
06:52:20|42487.45
06:52:22|42487.45
06:52:23|42487.45
06:52:25|42487.46
06:52:27|42487.45
06:52:28|42487.46
06:52:29|42487.45
06:52:30|42487.46
06:52:34|42487.46
06:52:35|42487.46
06:52:36|42487.46
06:52:38|42487.45
06:52:38|42487.45
06:52:42|42487.46
06:52:43|42487.45
06:52:44|42487.46
06:52:45|42487.45
06:52:46|42487.45
06:52:51|42487.45
06:52:51|42487.45
06:52:53|42487.46
06:52:54|42487.46
06:52:55|42487.45
06:53:00|42498.84
06:53:01|42505.32
06:53:02|42505.32
06:53:03|42505.32
06:53:04|42505.32
06:53:05|42505.33
06:53:06|42499.22
06:53:08|42499.21
06:53:09|42499.21
06:53:17|42499.21
06:53:17|42494.96
06:53:18|42494.96
06:53:19|42494.95
06:53:20|42494.95
06:53:21|42494.96
06:53:22|42494.95
06:53:23|42494.95
06:53:25|42494.95
06:53:25|42494.95
06:53:27|42494.95
06:53:29|42493.
06:53:30|42493.
06:53:31|42493.01
06:53:32|42493.01
06:53:33|42493.01
06:53:34|42493.01
06:53:36|42492.98
06:53:36|42492.99
06:53:37|42492.99
06:53:38|42492.98
06:53:39|42492.98
06:53:40|42492.98
06:53:41|42490.86
06:53:42|42490.86
06:53:43|42490.85
06:53:45|42490.85
06:53:45|42490.85
06:53:46|42490.85
06:53:47|42490.
06:53:48|42490.
06:53:50|42490.
06:53:51|42490.
06:53:52|42490.01
06:53:53|42490.
06:53:54|42490.
06:53:56|42490.
06:53:57|42490.
06:53:57|42490.
06:53:59|42490.01
06:53:59|42490.
06:54:00|42490.01
06:54:02|42490.
06:54:04|42490.
06:54:04|42490.01
06:54:05|42487.45
06:54:06|42487.45
06:54:07|42487.46
06:54:08|42487.45
06:54:09|42485.32
06:54:10|42485.33
06:54:12|42485.32
06:54:12|42484.59
06:54:13|42484.58
06:54:14|42484.58
06:54:15|42484.45
06:54:16|42484.34
06:54:17|42478.17
06:54:18|42474.4
06:54:20|42471.46
06:54:21|42471.46
06:54:23|42471.45
06:54:24|42471.45
06:54:26|42471.45
06:54:27|42471.45
06:54:28|42471.45
06:54:30|42471.45
06:54:31|42471.45
06:54:32|42471.45
06:54:33|42471.46
06:54:34|42471.45
06:54:35|42471.45
06:54:36|42471.45
06:54:37|42471.45
06:54:38|42471.46
06:54:39|42471.46
06:54:40|42471.45
06:54:41|42471.45
06:54:44|42471.45
06:54:44|42471.45
06:54:45|42471.45
06:54:46|42471.46
06:54:48|42476.04
06:54:49|42476.04
06:54:50|42476.04
06:54:51|42476.03
06:54:52|42476.04
06:54:53|42476.03
06:54:54|42476.03
06:54:55|42476.03
06:54:56|42476.04
06:54:56|42476.04
06:54:57|42477.18
06:54:59|42477.18
06:55:00|42477.18
06:55:01|42477.18
06:55:02|42477.18
06:55:03|42483.4
06:55:04|42478.18
06:55:05|42478.17
06:55:06|42478.17
06:55:07|42477.78
06:55:08|42477.79
06:55:09|42477.78
06:55:10|42471.9
06:55:11|42470.35
06:55:12|42465.46
06:55:13|42465.46
06:55:14|42463.36
06:55:15|42463.35
06:55:16|42463.35
06:55:17|42463.36
06:55:18|42463.35
06:55:19|42463.35
06:55:20|42463.35
06:55:21|42463.36
06:55:22|42463.36
06:55:24|42463.35
06:55:24|42463.35
06:55:26|42463.35
06:55:27|42461.23
06:55:28|42461.22
06:55:29|42461.23
06:55:31|42461.23
06:55:32|42461.22
06:55:33|42461.23
06:55:34|42461.23
06:55:35|42461.22
06:55:36|42461.22
06:55:37|42461.23
06:55:38|42461.23
06:55:39|42461.23
06:55:40|42461.22
06:55:41|42461.22
06:55:42|42461.22
06:55:43|42461.22
06:55:44|42461.22
06:55:45|42461.22
06:55:46|42461.22
06:55:47|42461.23
06:55:48|42461.22
06:55:49|42461.23
06:55:50|42461.22
06:55:52|42461.23
06:55:52|42461.23
06:55:54|42461.22
06:55:54|42461.22
06:55:56|42461.22
06:55:56|42461.23
06:55:57|42461.22
06:55:58|42461.22
06:56:00|42461.22
06:56:00|42461.23
06:56:01|42461.22
06:56:02|42461.22
06:56:04|42461.23
06:56:04|42461.23
06:56:05|42461.22
06:56:07|42461.23
06:56:07|42461.22
06:56:09|42461.22
06:56:09|42461.23
06:56:10|42461.23
06:56:11|42461.22
06:56:13|42461.23
06:56:13|42461.23
06:56:14|42461.22
06:56:15|42461.22
06:56:16|42461.23
06:56:18|42461.22
06:56:18|42461.22
06:56:19|42461.23
06:56:20|42461.22
06:56:21|42461.22
06:56:23|42461.22
06:56:24|42461.22
06:56:26|42461.22
06:56:27|42461.22
06:56:29|42461.23
06:56:29|42461.23
06:56:30|42461.23
06:56:31|42461.23
06:56:32|42461.22
06:56:33|42461.22
06:56:34|42461.23
06:56:35|42461.22
06:56:36|42461.22
06:56:37|42461.22
06:56:38|42461.23
06:56:39|42461.23
06:56:40|42461.23
06:56:41|42461.22
06:56:43|42461.22
06:56:43|42461.22
06:56:46|42461.22
06:56:47|42461.22
06:56:47|42461.22
06:56:49|42461.22
06:56:50|42461.23
06:56:51|42461.22
06:56:53|42461.22
06:56:53|42461.22
06:56:54|42461.22
06:56:55|42461.22
06:56:56|42461.22
06:56:58|42461.22
06:56:59|42461.22
06:56:59|42461.22
06:57:01|42461.22
06:57:02|42461.23
06:57:03|42461.22
06:57:04|42461.22
06:57:05|42461.23
06:57:08|42461.22
06:57:08|42461.22
06:57:09|42461.23
06:57:10|42461.23
06:57:11|42461.23
06:57:12|42461.22
06:57:13|42461.22
06:57:14|42461.22
06:57:15|42461.23
06:57:16|42461.22
06:57:18|42461.22
06:57:18|42461.23
06:57:19|42461.22
06:57:20|42461.22
06:57:21|42461.22
06:57:22|42461.23
06:57:23|42461.23
06:57:25|42461.22
06:57:25|42461.22
06:57:28|42461.22
06:57:29|42461.22
06:57:31|42461.23
06:57:31|42461.22
06:57:32|42461.22
06:57:33|42461.22
06:57:35|42461.22
06:57:36|42461.23
06:57:37|42461.22
06:57:38|42461.22
06:57:39|42461.22
06:57:41|42461.23
06:57:42|42461.23
06:57:43|42461.23
06:57:44|42461.23
06:57:45|42461.22
06:57:45|42461.23
06:57:47|42461.22
06:57:48|42461.23
06:57:49|42461.23
06:57:50|42461.22
06:57:51|42461.23
06:57:52|42461.23
06:57:53|42461.23
06:57:55|42461.22
06:57:55|42461.22
06:57:56|42461.22
06:57:57|42461.22
06:57:58|42461.22
06:58:00|42461.23
06:58:01|42461.23
06:58:02|42461.22
06:58:04|42461.23
06:58:04|42461.23
06:58:06|42461.22
06:58:07|42461.22
06:58:08|42461.23
06:58:09|42461.23
06:58:09|42461.22
06:58:10|42461.22
06:58:11|42461.23
06:58:13|42461.23
06:58:13|42461.23
06:58:15|42461.22
06:58:16|42461.23
06:58:17|42461.22
06:58:18|42461.23
06:58:19|42461.22
06:58:20|42461.22
06:58:22|42461.22
06:58:22|42461.22
06:58:23|42461.16
06:58:25|42461.17
06:58:26|42461.17
06:58:28|42461.16
06:58:28|42461.17
06:58:29|42461.17
06:58:30|42461.17
06:58:31|42461.17
06:58:33|42461.17
06:58:33|42461.16
06:58:36|42461.17
06:58:36|42461.16
06:58:37|42461.17
06:58:38|42461.17
06:58:39|42461.17
06:58:40|42461.16
06:58:41|42461.17
06:58:42|42464.2
06:58:43|42464.19
06:58:44|42464.19
06:58:46|42471.45
06:58:47|42473.22
06:58:48|42473.22
06:58:48|42473.21
06:58:49|42473.22
06:58:50|42473.21
06:58:51|42473.22
06:58:54|42473.22
06:58:55|42473.22
06:58:55|42473.22
06:58:57|42473.21
06:58:57|42473.22
06:58:58|42473.21
06:58:59|42473.22
06:59:00|42473.22
06:59:01|42473.21
06:59:02|42473.21
06:59:04|42473.21
06:59:04|42473.21
06:59:06|42473.21
06:59:07|42464.72
06:59:08|42464.71
06:59:09|42464.71
06:59:11|42464.71
06:59:11|42464.71
06:59:13|42464.71
06:59:14|42464.71
06:59:14|42464.72
06:59:15|42464.71
06:59:16|42464.71
06:59:17|42464.72
06:59:18|42461.18
06:59:19|42459.97
06:59:20|42455.73
06:59:21|42455.72
06:59:22|42455.73
06:59:23|42455.72
06:59:24|42455.73
06:59:25|42455.72
06:59:27|42455.68
06:59:29|42455.69
06:59:30|42455.68
06:59:32|42455.69
06:59:33|42455.69
06:59:33|42455.68
06:59:35|42455.68
06:59:35|42455.68
06:59:36|42455.69
06:59:37|42455.69
06:59:39|42455.68
06:59:39|42455.69
06:59:41|42455.69
06:59:42|42455.69
06:59:43|42455.69
06:59:44|42455.69
06:59:45|42455.69
06:59:45|42455.68
06:59:47|42455.69
06:59:48|42455.69
06:59:49|42455.69
06:59:50|42455.69
06:59:51|42455.69
06:59:52|42455.68
06:59:53|42455.68
06:59:54|42455.69
06:59:55|42444.97
06:59:56|42442.95
06:59:57|42441.
06:59:58|42440.01
06:59:59|42440.01
07:00:00|42440.
07:00:01|42440.
07:00:02|42440.
07:00:03|42435.78
07:00:04|42435.78
07:00:05|42435.77
07:00:06|42435.78
07:00:06|42435.78
07:00:08|42435.78
07:00:08|42435.78
07:00:10|42439.86
07:00:11|42439.85
07:00:12|42439.85
07:00:14|42440.52
07:00:14|42440.52
07:00:15|42445.27
07:00:16|42445.27
07:00:17|42450.
07:00:18|42450.91
07:00:19|42453.9
07:00:20|42453.89
07:00:21|42453.9
07:00:22|42455.7
07:00:23|42455.69
07:00:24|42455.7
07:00:25|42455.69
07:00:26|42455.7
07:00:27|42455.7
07:00:29|42455.69
07:00:30|42455.7
07:00:30|42455.69
07:00:33|42455.69
07:00:33|42455.7
07:00:34|42455.7
07:00:36|42455.69
07:00:36|42455.69
07:00:38|42455.69
07:00:39|42455.69
07:00:40|42455.69
07:00:41|42455.69
07:00:42|42455.69
07:00:43|42455.69
07:00:44|42455.69
07:00:44|42455.69
07:00:45|42455.69
07:00:46|42455.69
07:00:47|42455.7
07:00:49|42455.7
07:00:50|42455.69
07:00:52|42455.7
07:00:53|42455.7
07:00:53|42455.69
07:00:55|42455.7
07:00:56|42455.69
07:00:57|42455.27
07:00:59|42453.99
07:01:00|42453.98
07:01:00|42450.93
07:01:01|42450.92
07:01:03|42450.93
07:01:04|42450.93
07:01:04|42450.93
07:01:05|42450.93
07:01:06|42450.93
07:01:08|42450.93
07:01:08|42450.93
07:01:09|42450.92
07:01:11|42453.95
07:01:12|42453.95
07:01:13|42453.95
07:01:14|42453.94
07:01:15|42453.94
07:01:16|42453.95
07:01:18|42453.94
07:01:19|42453.55
07:01:20|42453.55
07:01:20|42453.55
07:01:22|42453.55
07:01:22|42453.55
07:01:24|42453.54
07:01:25|42453.54
07:01:26|42453.55
07:01:27|42453.55
07:01:28|42453.55
07:01:29|42453.55
07:01:30|42453.55
07:01:32|42453.55
07:01:33|42453.55
07:01:34|42453.54
07:01:35|42452.23
07:01:36|42447.99
07:01:38|42443.75
07:01:38|42443.74
07:01:40|42443.75
07:01:41|42443.75
07:01:42|42443.74
07:01:43|42443.75
07:01:44|42443.75
07:01:45|42443.74
07:01:46|42443.75
07:01:47|42443.74
07:01:48|42443.75
07:01:50|42443.75
07:01:50|42443.75
07:01:51|42443.75
07:01:52|42447.58
07:01:54|42449.82
07:01:55|42449.83
07:01:55|42449.83
07:01:57|42449.83
07:01:57|42449.82
07:01:59|42449.83
07:02:01|42449.82
07:02:01|42449.82
07:02:02|42449.83
07:02:03|42449.82
07:02:04|42449.83
07:02:05|42449.83
07:02:06|42449.82
07:02:07|42449.82
07:02:08|42449.83
07:02:09|42449.83
07:02:10|42449.82
07:02:11|42449.82
07:02:12|42449.82
07:02:13|42449.83
07:02:14|42449.83
07:02:16|42449.82
07:02:16|42449.82
07:02:18|42451.06
07:02:18|42460.
07:02:20|42461.13
07:02:20|42462.84
07:02:22|42462.84
07:02:23|42462.84
07:02:24|42462.84
07:02:24|42462.84
07:02:26|42462.84
07:02:26|42470.44
07:02:28|42470.43
07:02:29|42464.09
07:02:31|42464.08
07:02:32|42464.09
07:02:33|42464.09
07:02:34|42464.09
07:02:36|42464.09
07:02:36|42464.09
07:02:38|42464.09
07:02:39|42464.09
07:02:40|42464.09
07:02:42|42464.09
07:02:42|42464.08
07:02:44|42464.09
07:02:44|42464.09
07:02:46|42464.09
07:02:47|42474.28
07:02:49|42474.73
07:02:50|42474.73
07:02:51|42474.72
07:02:52|42474.73
07:02:53|42474.72
07:02:54|42474.73
07:02:55|42474.73
07:02:56|42474.73
07:02:57|42474.73
07:02:59|42474.72
07:02:59|42474.73
07:03:00|42474.72
07:03:01|42474.73
07:03:03|42474.72
07:03:03|42474.72
07:03:04|42474.73
07:03:05|42474.73
07:03:07|42474.73
07:03:08|42474.72
07:03:08|42474.72
07:03:09|42474.73
07:03:11|42474.72
07:03:12|42474.68
07:03:13|42474.33
07:03:14|42474.29
07:03:14|42474.29
07:03:16|42474.3
07:03:16|42470.31
07:03:17|42466.83
07:03:18|42466.83
07:03:19|42466.82
07:03:20|42466.83
07:03:21|42466.83
07:03:22|42466.83
07:03:23|42466.83
07:03:24|42466.82
07:03:25|42464.72
07:03:26|42464.7
07:03:27|42464.09
07:03:28|42464.1
07:03:29|42464.1
07:03:31|42458.78
07:03:33|42458.78
07:03:34|42458.78
07:03:35|42458.78
07:03:37|42458.77
07:03:39|42458.78
07:03:39|42458.77
07:03:40|42458.78
07:03:42|42458.77
07:03:44|42458.78
07:03:44|42458.77
07:03:46|42458.77
07:03:47|42458.78
07:03:48|42458.78
07:03:49|42458.77
07:03:51|42462.83
07:03:51|42462.83
07:03:52|42463.98
07:03:53|42463.97
07:03:54|42463.98
07:03:55|42463.98
07:03:56|42463.97
07:03:57|42463.97
07:03:58|42463.97
07:03:59|42463.97
07:04:00|42463.98
07:04:01|42463.98
07:04:02|42463.98
07:04:03|42463.97
07:04:04|42463.98
07:04:05|42463.97
07:04:06|42463.98
07:04:07|42463.98
07:04:08|42463.97
07:04:09|42463.97
07:04:10|42464.7
07:04:11|42470.
07:04:12|42470.
07:04:13|42470.
07:04:14|42471.96
07:04:15|42471.96
07:04:16|42471.97
07:04:17|42474.01
07:04:18|42474.01
07:04:19|42474.02
07:04:20|42474.02
07:04:21|42474.02
07:04:22|42474.01
07:04:23|42474.02
07:04:24|42474.02
07:04:25|42474.01
07:04:26|42474.01
07:04:27|42474.02
07:04:28|42474.01
07:04:29|42474.01
07:04:30|42474.01
07:04:31|42474.01
07:04:32|42474.01
07:04:33|42471.92
07:04:35|42469.4
07:04:35|42468.14
07:04:37|42468.13
07:04:39|42468.14
07:04:39|42468.14
07:04:41|42468.13
07:04:42|42468.14
07:04:43|42468.13
07:04:44|42468.14
07:04:46|42468.14
07:04:46|42468.14
07:04:47|42473.59
07:04:48|42473.59
07:04:50|42473.59
07:04:51|42473.58
07:04:52|42473.59
07:04:53|42473.59
07:04:54|42473.59
07:04:55|42473.58
07:04:57|42473.59
07:04:57|42473.59
07:04:58|42473.58
07:04:59|42473.58
07:05:00|42473.58
07:05:01|42473.59
07:05:02|42473.59
07:05:03|42473.59
07:05:04|42473.59
07:05:05|42473.59
07:05:06|42473.59
07:05:07|42473.58
07:05:09|42473.59
07:05:10|42473.59
07:05:11|42473.59
07:05:12|42473.58
07:05:13|42473.59
07:05:14|42473.58
07:05:15|42473.59
07:05:16|42473.59
07:05:17|42473.59
07:05:18|42473.58
07:05:20|42473.59
07:05:21|42473.59
07:05:22|42473.59
07:05:23|42473.59
07:05:24|42473.59
07:05:25|42473.59
07:05:26|42473.59
07:05:27|42473.59
07:05:28|42473.59
07:05:29|42473.59
07:05:30|42473.59
07:05:31|42473.59
07:05:33|42473.59
07:05:35|42473.59
07:05:36|42473.59
07:05:37|42473.58
07:05:39|42473.59
07:05:39|42473.58
07:05:41|42473.59
07:05:41|42473.59
07:05:43|42473.59
07:05:44|42473.59
07:05:45|42473.59
07:05:46|42473.58
07:05:47|42473.58
07:05:49|42473.59
07:05:49|42473.58
07:05:50|42473.58
07:05:52|42473.58
07:05:53|42473.59
07:05:55|42473.59
07:05:56|42473.59
07:05:57|42473.59
07:05:58|42473.58
07:05:59|42473.58
07:06:00|42473.59
07:06:01|42473.58
07:06:02|42473.59
07:06:03|42473.58
07:06:04|42473.59
07:06:05|42473.58
07:06:06|42478.31
07:06:07|42479.16
07:06:08|42480.3
07:06:09|42480.3
07:06:10|42480.31
07:06:11|42480.31
07:06:12|42482.59
07:06:13|42482.6
07:06:15|42482.59
07:06:15|42482.59
07:06:17|42482.6
07:06:17|42482.6
07:06:18|42482.6
07:06:19|42482.59
07:06:20|42482.59
07:06:22|42482.59
07:06:23|42482.6
07:06:23|42482.6
07:06:25|42482.6
07:06:25|42482.6
07:06:27|42482.59
07:06:27|42482.6
07:06:29|42482.59
07:06:30|42482.59
07:06:30|42482.6
07:06:31|42482.6
07:06:33|42482.6
07:06:33|42482.6
07:06:34|42482.6
07:06:35|42482.59
07:06:37|42474.76
07:06:38|42474.76
07:06:39|42474.75
07:06:40|42474.76
07:06:42|42474.76
07:06:43|42474.75
07:06:44|42474.75
07:06:45|42474.75
07:06:46|42474.75
07:06:47|42474.75
07:06:48|42474.76
07:06:49|42474.75
07:06:50|42474.75
07:06:52|42474.36
07:06:53|42474.36
07:06:54|42473.59
07:06:55|42473.58
07:06:57|42473.59
07:06:57|42473.59
07:06:59|42473.59
07:07:00|42473.59
07:07:00|42473.59
07:07:02|42473.59
07:07:02|42473.58
07:07:03|42473.58
07:07:04|42473.59
07:07:06|42473.59
07:07:06|42473.59
07:07:07|42473.58
07:07:08|42473.58
07:07:09|42473.58
07:07:11|42473.58
07:07:11|42473.59
07:07:12|42473.59
07:07:13|42473.59
07:07:15|42473.59
07:07:16|42473.58
07:07:17|42473.58
07:07:18|42473.58
07:07:19|42473.59
07:07:21|42473.58
07:07:21|42473.58
07:07:23|42473.59
07:07:24|42473.59
07:07:25|42473.59
07:07:26|42473.59
07:07:27|42477.83
07:07:28|42477.83
07:07:29|42477.84
07:07:30|42477.83
07:07:31|42477.84
07:07:32|42477.83
07:07:33|42477.83
07:07:34|42477.84
07:07:36|42481.07
07:07:37|42481.07
07:07:39|42481.07
07:07:40|42481.07
07:07:40|42481.08
07:07:43|42481.07
07:07:43|42481.07
07:07:44|42481.07
07:07:45|42481.08
07:07:46|42481.08
07:07:47|42474.67
07:07:48|42470.
07:07:50|42463.76
07:07:51|42463.76
07:07:52|42463.75
07:07:53|42463.75
07:07:55|42463.76
07:07:56|42463.75
07:07:57|42463.76
07:07:57|42463.76
07:07:59|42464.5
07:08:00|42464.5
07:08:01|42468.14
07:08:03|42468.75
07:08:03|42468.75
07:08:04|42468.75
07:08:05|42468.75
07:08:06|42468.74
07:08:07|42468.75
07:08:08|42468.74
07:08:09|42470.09
07:08:10|42470.14
07:08:11|42470.14
07:08:12|42470.14
07:08:14|42470.13
07:08:15|42470.14
07:08:15|42470.14
07:08:17|42470.13
07:08:18|42470.13
07:08:19|42470.14
07:08:19|42470.14
07:08:21|42470.14
07:08:22|42470.13
07:08:23|42470.14
07:08:24|42470.14
07:08:25|42470.14
07:08:26|42470.14
07:08:26|42470.14
07:08:28|42470.14
07:08:29|42470.13
07:08:30|42470.13
07:08:31|42470.13
07:08:33|42470.14
07:08:33|42470.13
07:08:34|42470.13
07:08:35|42470.13
07:08:37|42470.13
07:08:39|42470.14
07:08:40|42470.13
07:08:41|42470.14
07:08:42|42470.13
07:08:43|42470.14
07:08:44|42470.14
07:08:46|42470.14
07:08:46|42470.14
07:08:47|42470.14
07:08:48|42470.14
07:08:49|42470.14
07:08:50|42470.14
07:08:51|42470.14
07:08:52|42470.14
07:08:53|42470.13
07:08:54|42470.13
07:08:55|42470.13
07:08:57|42470.14
07:08:57|42470.14
07:08:58|42470.14
07:08:59|42470.13
07:09:00|42470.13
07:09:01|42470.34
07:09:02|42470.33
07:09:03|42471.13
07:09:04|42472.47
07:09:05|42472.75
07:09:06|42472.76
07:09:08|42472.76
07:09:09|42472.76
07:09:10|42472.76
07:09:11|42472.75
07:09:11|42472.75
07:09:13|42472.76
07:09:14|42472.75
07:09:15|42472.76
07:09:16|42472.76
07:09:17|42472.75
07:09:18|42472.75
07:09:20|42472.75
07:09:20|42472.76
07:09:22|42472.76
07:09:22|42472.75
07:09:24|42472.76
07:09:25|42472.75
07:09:26|42472.75
07:09:26|42472.75
07:09:28|42472.75
07:09:28|42472.75
07:09:30|42472.76
07:09:31|42472.75
07:09:31|42472.76
07:09:33|42472.75
07:09:34|42472.75
07:09:35|42472.75
07:09:36|42472.75
07:09:38|42472.72
07:09:39|42472.71
07:09:41|42472.72
07:09:42|42472.71
07:09:43|42472.72
07:09:45|42472.72
07:09:45|42472.71
07:09:47|42472.72
07:09:48|42472.72
07:09:48|42472.71
07:09:50|42472.72
07:09:51|42472.71
07:09:51|42472.71
07:09:53|42472.71
07:09:54|42472.71
07:09:55|42472.71
07:09:55|42472.71
07:09:57|42472.71
07:09:58|42472.71
07:09:59|42472.71
07:09:59|42472.71
07:10:01|42472.71
07:10:02|42472.71
07:10:04|42472.71
07:10:04|42472.71
07:10:06|42472.71
07:10:07|42472.72
07:10:08|42472.71
07:10:09|42472.71
07:10:10|42472.71
07:10:10|42472.71
07:10:12|42472.71
07:10:13|42472.71
07:10:14|42472.
07:10:15|42472.
07:10:16|42472.
07:10:17|42472.01
07:10:17|42472.01
07:10:19|42472.01
07:10:20|42472.
07:10:20|42472.
07:10:22|42472.
07:10:23|42472.01
07:10:24|42472.
07:10:26|42472.01
07:10:26|42472.
07:10:27|42472.
07:10:28|42472.01
07:10:29|42472.
07:10:30|42472.01
07:10:31|42472.01
07:10:32|42472.
07:10:33|42472.
07:10:34|42472.
07:10:36|42471.93
07:10:36|42471.93
07:10:38|42471.94
07:10:38|42471.93
07:10:40|42471.93
07:10:41|42471.93
07:10:42|42471.93
07:10:44|42471.94
07:10:44|42471.94
07:10:45|42471.94
07:10:47|42471.94
07:10:48|42471.93
07:10:48|42471.61
07:10:50|42471.49
07:10:52|42470.16
07:10:52|42470.15
07:10:53|42470.14
07:10:54|42470.15
07:10:55|42470.14
07:10:56|42470.14
07:10:57|42470.15
07:10:58|42470.15
07:10:59|42470.14
07:11:00|42470.14
07:11:01|42468.01
07:11:02|42461.03
07:11:03|42460.77
07:11:04|42460.78
07:11:05|42458.78
07:11:06|42457.71
07:11:07|42457.71
07:11:08|42457.71
07:11:10|42457.72
07:11:11|42457.71
07:11:12|42457.72
07:11:12|42457.33
07:11:14|42457.33
07:11:16|42457.32
07:11:17|42457.33
07:11:17|42457.33
07:11:18|42457.33
07:11:19|42457.33
07:11:20|42457.33
07:11:21|42457.33
07:11:22|42457.32
07:11:23|42456.93
07:11:25|42453.08
07:11:26|42453.08
07:11:27|42453.07
07:11:28|42452.67
07:11:29|42451.03
07:11:30|42446.77
07:11:31|42440.02
07:11:32|42440.01
07:11:33|42440.01
07:11:34|42440.01
07:11:35|42440.02
07:11:36|42440.02
07:11:37|42440.02
07:11:38|42440.02
07:11:40|42438.05
07:11:40|42438.05
07:11:41|42438.05
07:11:43|42438.05
07:11:44|42438.05
07:11:45|42438.05
07:11:46|42438.06
07:11:48|42438.06
07:11:49|42438.05
07:11:50|42438.06
07:11:51|42438.06
07:11:52|42438.06
07:11:53|42438.06
07:11:54|42436.74
07:11:55|42436.72
07:11:56|42436.73
07:11:57|42436.73
07:11:59|42436.72
07:12:00|42436.72
07:12:02|42436.72
07:12:02|42436.72
07:12:04|42436.73
07:12:04|42436.72
07:12:06|42436.73
07:12:07|42436.73
07:12:08|42436.72
07:12:08|42436.73
07:12:10|42436.73
07:12:11|42436.73
07:12:11|42436.72
07:12:13|42436.73
07:12:13|42436.72
07:12:15|42436.72
07:12:16|42436.72
07:12:16|42436.73
07:12:18|42436.37
07:12:18|42432.64
07:12:20|42432.63
07:12:21|42432.25
07:12:22|42430.51
07:12:22|42430.5
07:12:24|42430.
07:12:24|42430.01
07:12:25|42430.
07:12:27|42430.01
07:12:27|42430.
07:12:29|42430.
07:12:29|42430.
07:12:31|42430.
07:12:31|42430.01
07:12:33|42430.
07:12:33|42430.
07:12:34|42430.
07:12:35|42430.
07:12:36|42430.01
07:12:38|42430.01
07:12:38|42430.01
07:12:40|42430.01
07:12:42|42430.
07:12:42|42430.01
07:12:44|42430.01
07:12:46|42430.01
07:12:46|42430.01
07:12:48|42430.
07:12:48|42430.
07:12:49|42427.88
07:12:51|42427.87
07:12:52|42427.87
07:12:53|42427.87
07:12:54|42427.87
07:12:56|42426.81
07:12:57|42426.8
07:12:58|42426.8
07:12:58|42426.8
07:13:00|42426.8
07:13:01|42426.8
07:13:02|42426.8
07:13:03|42426.32
07:13:04|42424.67
07:13:05|42424.68
07:13:06|42424.67
07:13:08|42424.37
07:13:08|42424.37
07:13:10|42424.37
07:13:11|42424.21
07:13:12|42416.13
07:13:13|42416.13
07:13:14|42416.13
07:13:15|42416.12
07:13:16|42415.92
07:13:17|42411.64
07:13:17|42411.65
07:13:19|42411.64
07:13:20|42411.64
07:13:21|42411.65
07:13:21|42411.64
07:13:23|42411.65
07:13:24|42411.65
07:13:25|42411.65
07:13:26|42411.65
07:13:27|42411.65
07:13:27|42411.64
07:13:29|42411.64
07:13:30|42413.43
07:13:31|42414.29
07:13:32|42414.29
07:13:33|42414.28
07:13:34|42414.29
07:13:34|42414.29
07:13:35|42414.29
07:13:37|42414.29
07:13:38|42414.29
07:13:39|42414.29
07:13:40|42414.29
07:13:41|42414.29
07:13:42|42414.29
07:13:43|42414.29
07:13:45|42414.28
07:13:46|42414.29
07:13:47|42414.28
07:13:48|42414.28
07:13:49|42414.29
07:13:50|42414.29
07:13:52|42414.28
07:13:52|42414.29
07:13:53|42414.29
07:13:54|42414.28
07:13:55|42414.28
07:13:56|42414.19
07:13:57|42414.19
07:13:58|42414.1
07:13:59|42413.77
07:14:00|42413.76
07:14:01|42413.57
07:14:02|42413.58
07:14:03|42413.57
07:14:04|42413.58
07:14:05|42413.57
07:14:06|42413.57
07:14:08|42413.58
07:14:08|42413.57
07:14:10|42413.58
07:14:10|42413.58
07:14:12|42413.57
07:14:13|42413.57
07:14:14|42413.57
07:14:15|42413.58
07:14:16|42413.57
07:14:17|42413.58
07:14:18|42413.57
07:14:19|42413.58
07:14:20|42413.58
07:14:21|42413.58
07:14:22|42413.57
07:14:23|42413.58
07:14:23|42413.57
07:14:25|42413.58
07:14:26|42413.58
07:14:27|42413.57
07:14:28|42413.57
07:14:28|42413.58
07:14:30|42413.57
07:14:31|42413.57
07:14:31|42413.57
07:14:33|42413.57
07:14:33|42413.58
07:14:35|42413.58
07:14:36|42413.58
07:14:37|42413.58
07:14:38|42413.57
07:14:39|42413.58
07:14:40|42413.58
07:14:40|42413.58
07:14:42|42413.57
07:14:44|42413.58
07:14:44|42413.57
07:14:45|42413.57
07:14:46|42413.58
07:14:47|42413.57
07:14:48|42413.58
07:14:49|42413.57
07:14:50|42413.58
07:14:51|42413.57
07:14:52|42413.58
07:14:53|42413.58
07:14:54|42413.57
07:14:55|42413.58
07:14:56|42413.57
07:14:57|42413.57
07:14:58|42413.58
07:14:59|42413.57
07:15:00|42413.57
07:15:01|42413.58
07:15:02|42413.57
07:15:03|42413.57
07:15:04|42413.58
07:15:06|42413.57
07:15:06|42413.57
07:15:09|42413.57
07:15:10|42420.64
07:15:11|42420.64
07:15:12|42420.65
07:15:13|42422.19
07:15:15|42426.81
07:15:15|42426.81
07:15:17|42426.81
07:15:18|42426.8
07:15:19|42426.8
07:15:19|42426.81
07:15:21|42426.8
07:15:22|42426.8
07:15:23|42426.8
07:15:24|42426.81
07:15:24|42426.81
07:15:26|42426.81
07:15:27|42426.8
07:15:27|42430.54
07:15:29|42435.13
07:15:30|42435.13
07:15:31|42433.
07:15:32|42426.81
07:15:32|42426.81
07:15:34|42426.82
07:15:35|42426.82
07:15:36|42426.82
07:15:37|42426.81
07:15:38|42426.81
07:15:39|42426.91
07:15:39|42426.92
07:15:41|42426.91
07:15:41|42426.91
07:15:43|42426.92
07:15:45|42426.92
07:15:45|42426.92
07:15:46|42426.91
07:15:47|42426.92
07:15:49|42426.92
07:15:50|42426.91
07:15:51|42426.92
07:15:52|42420.81
07:15:53|42420.8
07:15:53|42416.46
07:15:55|42416.46
07:15:56|42416.46
07:15:57|42415.72
07:15:57|42415.73
07:16:00|42415.72
07:16:00|42415.72
07:16:01|42415.73
07:16:02|42415.72
07:16:03|42415.72
07:16:04|42415.72
07:16:05|42415.25
07:16:07|42415.25
07:16:08|42415.25
07:16:09|42415.26
07:16:09|42415.26
07:16:11|42422.82
07:16:13|42422.81
07:16:13|42422.82
07:16:14|42422.81
07:16:15|42429.45
07:16:16|42431.69
07:16:17|42431.7
07:16:18|42431.7
07:16:20|42431.7
07:16:20|42431.69
07:16:21|42435.08
07:16:22|42435.08
07:16:23|42435.09
07:16:24|42435.09
07:16:25|42435.09
07:16:26|42435.09
07:16:27|42435.08
07:16:28|42435.09
07:16:29|42435.09
07:16:30|42435.09
07:16:31|42437.08
07:16:32|42437.08
07:16:33|42437.08
07:16:34|42437.07
07:16:35|42437.08
07:16:36|42437.08
07:16:37|42437.07
07:16:39|42437.07
07:16:39|42437.08
07:16:40|42437.08
07:16:41|42437.08
07:16:42|42437.08
07:16:43|42437.07
07:16:45|42437.08
07:16:46|42437.08
07:16:48|42437.08
07:16:49|42437.07
07:16:50|42437.08
07:16:52|42437.07
07:16:53|42437.07
07:16:54|42437.07
07:16:54|42437.08
07:16:55|42439.83
07:16:56|42439.83
07:16:58|42439.84
07:16:59|42439.83
07:16:59|42439.84
07:17:01|42439.83
07:17:02|42439.84
07:17:04|42439.83
07:17:04|42439.84
07:17:06|42439.83
07:17:08|42439.83
07:17:08|42439.83
07:17:10|42439.83
07:17:10|42439.84
07:17:12|42439.84
07:17:13|42439.83
07:17:14|42439.84
07:17:15|42439.83
07:17:16|42439.86
07:17:17|42442.17
07:17:18|42443.41
07:17:19|42447.17
07:17:20|42448.16
07:17:21|42448.57
07:17:22|42449.55
07:17:23|42449.55
07:17:24|42449.55
07:17:26|42449.55
07:17:27|42449.55
07:17:28|42457.31
07:17:29|42457.31
07:17:30|42457.32
07:17:30|42459.91
07:17:32|42459.91
07:17:32|42459.9
07:17:33|42464.77
07:17:35|42464.78
07:17:35|42464.78
07:17:36|42464.77
07:17:37|42464.46
07:17:39|42464.45
07:17:40|42463.17
07:17:40|42457.7
07:17:41|42455.57
07:17:43|42455.58
07:17:43|42455.57
07:17:44|42455.57
07:17:46|42455.57
07:17:48|42455.58
07:17:50|42455.58
07:17:50|42455.58
07:17:51|42455.58
07:17:52|42455.58
07:17:53|42455.58
07:17:54|42455.58
07:17:56|42455.58
07:17:57|42455.58
07:17:57|42457.79
07:17:59|42457.8
07:18:01|42459.83
07:18:01|42459.83
07:18:02|42459.83
07:18:04|42459.82
07:18:05|42459.83
07:18:05|42459.82
07:18:07|42461.9
07:18:07|42461.9
07:18:09|42461.9
07:18:10|42462.91
07:18:10|42463.08
07:18:12|42463.09
07:18:13|42463.08
07:18:14|42463.09
07:18:15|42463.09
07:18:16|42465.76
07:18:17|42467.21
07:18:19|42469.31
07:18:19|42469.32
07:18:20|42469.32
07:18:21|42469.32
07:18:22|42469.31
07:18:23|42470.
07:18:25|42470.
07:18:25|42470.14
07:18:27|42470.14
07:18:28|42470.14
07:18:29|42470.14
07:18:30|42469.32
07:18:31|42469.33
07:18:32|42469.32
07:18:33|42469.32
07:18:34|42469.33
07:18:35|42469.32
07:18:36|42469.32
07:18:37|42469.32
07:18:38|42469.32
07:18:39|42469.33
07:18:40|42469.32
07:18:41|42469.33
07:18:42|42469.32
07:18:43|42469.32
07:18:44|42467.19
07:18:45|42463.08
07:18:47|42463.09
07:18:48|42463.09
07:18:49|42463.09
07:18:50|42463.08
07:18:51|42463.09
07:18:52|42463.08
07:18:53|42463.09
07:18:54|42463.08
07:18:55|42463.08
07:18:56|42463.09
07:18:57|42463.09
07:18:58|42463.09
07:18:59|42463.09
07:19:00|42463.09
07:19:02|42463.08
07:19:03|42462.72
07:19:04|42462.24
07:19:05|42460.11
07:19:06|42460.12
07:19:07|42460.12
07:19:08|42460.12
07:19:09|42460.12
07:19:11|42460.12
07:19:13|42460.11
07:19:13|42460.12
07:19:14|42463.09
07:19:15|42466.06
07:19:16|42470.19
07:19:17|42470.18
07:19:19|42470.19
07:19:19|42470.18
07:19:20|42470.19
07:19:21|42470.18
07:19:22|42470.18
07:19:23|42470.18
07:19:24|42470.19
07:19:26|42470.18
07:19:26|42470.18
07:19:27|42470.18
07:19:28|42470.18
07:19:29|42470.18
07:19:30|42470.19
07:19:31|42470.19
07:19:32|42470.18
07:19:33|42470.18
07:19:34|42470.19
07:19:35|42470.18
07:19:36|42470.18
07:19:37|42470.19
07:19:38|42470.18
07:19:39|42470.18
07:19:40|42470.19
07:19:41|42470.5
07:19:42|42470.5
07:19:43|42471.99
07:19:44|42472.
07:19:45|42472.
07:19:47|42472.75
07:19:49|42472.75
07:19:50|42472.3
07:19:50|42468.94
07:19:52|42468.9
07:19:54|42468.9
07:19:54|42468.9
07:19:56|42466.78
07:19:57|42466.78
07:19:58|42466.6
07:19:59|42466.6
07:20:00|42466.6
07:20:01|42466.6
07:20:02|42466.6
07:20:04|42466.59
07:20:04|42466.6
07:20:05|42466.59
07:20:07|42466.59
07:20:08|42466.6
07:20:09|42468.68
07:20:11|42468.9
07:20:12|42472.76
07:20:12|42473.31
07:20:13|42473.3
07:20:14|42473.31
07:20:16|42473.31
07:20:17|42473.31
07:20:17|42473.3
07:20:18|42473.32
07:20:19|42473.31
07:20:21|42480.76
07:20:22|42482.2
07:20:23|42482.2
07:20:24|42487.44
07:20:25|42487.44
07:20:26|42487.45
07:20:27|42487.45
07:20:28|42487.44
07:20:29|42460.72
07:20:30|42450.01
07:20:31|42444.15
07:20:32|42444.14
07:20:33|42442.18
07:20:34|42442.18
07:20:35|42442.17
07:20:36|42442.18
07:20:37|42442.18
07:20:38|42442.18
07:20:39|42445.61
07:20:40|42445.6
07:20:41|42443.3
07:20:42|42443.3
07:20:43|42443.31
07:20:44|42443.31
07:20:45|42443.31
07:20:46|42443.31
07:20:47|42443.3
07:20:49|42443.3
07:20:49|42443.31
07:20:52|42443.3
07:20:52|42444.41
07:20:53|42445.12
07:20:54|42445.12
07:20:55|42445.47
07:20:56|42445.46
07:20:57|42446.43
07:20:58|42446.44
07:20:59|42446.43
07:21:00|42446.44
07:21:01|42446.44
07:21:02|42452.37
07:21:03|42452.42
07:21:04|42452.42
07:21:05|42452.42
07:21:06|42452.41
07:21:07|42452.42
07:21:08|42452.42
07:21:09|42452.42
07:21:10|42452.41
07:21:12|42452.42
07:21:13|42452.42
07:21:15|42452.41
07:21:15|42452.41
07:21:16|42452.42
07:21:18|42452.42
07:21:18|42452.42
07:21:19|42452.42
07:21:20|42448.4
07:21:21|42448.4
07:21:22|42448.41
07:21:23|42448.41
07:21:24|42448.41
07:21:25|42448.4
07:21:26|42448.4
07:21:27|42448.4
07:21:28|42448.4
07:21:29|42447.91
07:21:30|42446.44
07:21:31|42444.31
07:21:32|42442.59
07:21:33|42442.59
07:21:34|42442.59
07:21:35|42442.59
07:21:36|42442.58
07:21:37|42442.59
07:21:38|42442.58
07:21:39|42442.58
07:21:40|42442.58
07:21:41|42442.58
07:21:42|42442.59
07:21:43|42442.59
07:21:44|42442.58
07:21:45|42442.58
07:21:47|42442.59
07:21:48|42442.58
07:21:50|42442.59
07:21:50|42442.58
07:21:51|42442.58
07:21:52|42442.58
07:21:53|42442.59
07:21:54|42442.58
07:21:55|42442.58
07:21:56|42442.59
07:21:57|42442.58
07:21:59|42442.58
07:22:00|42442.58
07:22:01|42442.59
07:22:02|42442.59
07:22:03|42442.58
07:22:03|42442.59
07:22:05|42442.59
07:22:06|42442.58
07:22:07|42442.59
07:22:08|42442.59
07:22:09|42442.59
07:22:10|42442.59
07:22:11|42442.59
07:22:12|42442.59
07:22:14|42443.38
07:22:14|42444.32
07:22:15|42444.32
07:22:16|42444.31
07:22:17|42444.31
07:22:18|42444.32
07:22:19|42444.31
07:22:20|42444.31
07:22:21|42444.31
07:22:22|42444.31
07:22:23|42444.31
07:22:24|42444.31
07:22:25|42444.31
07:22:26|42444.32
07:22:27|42444.31
07:22:28|42444.31
07:22:29|42444.31
07:22:30|42444.31
07:22:31|42444.31
07:22:32|42444.32
07:22:33|42444.31
07:22:34|42444.31
07:22:35|42444.31
07:22:36|42444.31
07:22:37|42444.32
07:22:38|42444.31
07:22:39|42444.31
07:22:40|42444.32
07:22:41|42444.32
07:22:42|42444.32
07:22:44|42444.32
07:22:45|42444.32
07:22:46|42444.32
07:22:47|42444.31
07:22:48|42444.31
07:22:49|42444.31
07:22:51|42444.32
07:22:52|42444.32
07:22:53|42444.32
07:22:54|42444.31
07:22:55|42444.32
07:22:57|42444.32
07:22:57|42444.31
07:22:58|42444.32
07:23:00|42444.32
07:23:01|42444.31
07:23:02|42444.32
07:23:03|42444.32
07:23:04|42444.32
07:23:05|42444.31
07:23:06|42444.31
07:23:07|42444.31
07:23:08|42444.31
07:23:09|42444.31
07:23:10|42444.31
07:23:11|42444.31
07:23:12|42444.32
07:23:13|42444.31
07:23:14|42444.32
07:23:15|42444.31
07:23:16|42444.31
07:23:17|42444.31
07:23:18|42444.32
07:23:19|42444.32
07:23:21|42444.32
07:23:22|42444.31
07:23:23|42444.32
07:23:23|42444.81
07:23:25|42445.45
07:23:26|42445.45
07:23:26|42445.44
07:23:27|42445.45
07:23:28|42445.44
07:23:30|42445.45
07:23:31|42445.45
07:23:31|42445.44
07:23:33|42445.45
07:23:34|42445.44
07:23:35|42445.45
07:23:35|42445.45
07:23:36|42445.44
07:23:37|42445.44
07:23:38|42445.45
07:23:39|42445.45
07:23:41|42445.45
07:23:41|42445.44
07:23:42|42445.45
07:23:44|42445.44
07:23:44|42445.45
07:23:46|42445.44
07:23:47|42445.44
07:23:47|42445.44
07:23:48|42445.44
07:23:49|42445.44
07:23:51|42445.44
07:23:52|42445.45
07:23:53|42445.44
07:23:54|42445.45
07:23:55|42445.44
07:23:56|42445.44
07:23:58|42445.45
07:23:59|42445.44
07:24:01|42445.44
07:24:01|42445.45
07:24:02|42445.44
07:24:04|42445.44
07:24:04|42445.44
07:24:06|42445.39
07:24:07|42445.03
07:24:08|42445.03
07:24:09|42445.01
07:24:10|42445.
07:24:10|42445.
07:24:11|42445.
07:24:12|42445.
07:24:14|42445.01
07:24:14|42445.
07:24:15|42445.
07:24:16|42445.01
07:24:17|42445.
07:24:18|42445.
07:24:20|42432.27
07:24:21|42432.27
07:24:22|42430.13
07:24:23|42429.98
07:24:24|42428.8
07:24:25|42428.8
07:24:25|42427.43
07:24:26|42427.41
07:24:28|42426.67
07:24:29|42426.68
07:24:30|42426.68
07:24:31|42426.67
07:24:33|42426.67
07:24:33|42426.67
07:24:35|42426.67
07:24:35|42426.68
07:24:37|42426.68
07:24:38|42426.68
07:24:38|42426.68
07:24:39|42426.67
07:24:41|42426.68
07:24:42|42426.67
07:24:42|42426.67
07:24:44|42426.68
07:24:44|42426.68
07:24:46|42426.68
07:24:46|42425.
07:24:48|42420.79
07:24:48|42419.55
07:24:49|42419.55
07:24:51|42419.55
07:24:52|42419.56
07:24:53|42419.56
07:24:55|42419.56
07:24:56|42419.56
07:24:57|42419.55
07:24:58|42419.56
07:24:59|42419.55
07:25:00|42419.55
07:25:01|42419.55
07:25:02|42419.56
07:25:03|42419.56
07:25:04|42419.56
07:25:06|42419.56
07:25:08|42419.55
07:25:08|42419.56
07:25:09|42419.56
07:25:10|42419.55
07:25:11|42419.56
07:25:13|42419.56
07:25:15|42419.5
07:25:15|42416.19
07:25:16|42415.09
07:25:17|42415.09
07:25:18|42415.09
07:25:19|42415.09
07:25:20|42415.09
07:25:21|42415.1
07:25:22|42415.09
07:25:23|42415.09
07:25:24|42415.1
07:25:25|42415.1
07:25:26|42415.1
07:25:28|42415.09
07:25:29|42415.09
07:25:29|42415.09
07:25:31|42415.1
07:25:31|42415.09
07:25:33|42415.09
07:25:35|42415.09
07:25:35|42415.09
07:25:37|42415.09
07:25:38|42415.1
07:25:39|42415.09
07:25:40|42415.09
07:25:41|42415.1
07:25:42|42415.1
07:25:43|42415.1
07:25:43|42415.09
07:25:44|42415.09
07:25:46|42415.1
07:25:47|42415.1
07:25:47|42415.09
07:25:49|42415.1
07:25:49|42415.09
07:25:50|42415.09
07:25:52|42415.1
07:25:54|42415.1
07:25:54|42415.1
07:25:55|42415.09
07:25:57|42415.09
07:25:59|42414.38
07:26:00|42414.39
07:26:01|42414.38
07:26:02|42414.38
07:26:03|42414.39
07:26:04|42414.38
07:26:06|42414.39
07:26:07|42414.39
07:26:08|42415.1
07:26:09|42415.1
07:26:10|42415.09
07:26:11|42415.09
07:26:12|42415.09
07:26:13|42415.09
07:26:14|42415.1
07:26:15|42415.09
07:26:16|42415.09
07:26:17|42415.09
07:26:18|42415.1
07:26:19|42415.09
07:26:20|42415.1
07:26:21|42415.1
07:26:22|42415.1
07:26:23|42415.09
07:26:24|42415.1
07:26:25|42415.09
07:26:26|42415.1
07:26:27|42415.1
07:26:28|42415.1
07:26:29|42415.1
07:26:30|42415.09
07:26:31|42415.1
07:26:32|42415.01
07:26:34|42415.01
07:26:34|42415.01
07:26:36|42415.01
07:26:37|42415.
07:26:38|42415.01
07:26:38|42415.
07:26:40|42415.
07:26:41|42415.01
07:26:42|42415.
07:26:42|42415.01
07:26:43|42415.
07:26:45|42415.01
07:26:46|42415.
07:26:46|42415.
07:26:47|42415.
07:26:49|42415.01
07:26:49|42415.
07:26:50|42415.
07:26:51|42414.4
07:26:52|42414.4
07:26:54|42414.39
07:26:55|42414.4
07:26:57|42414.39
07:26:57|42414.4
07:26:59|42414.4
07:27:00|42414.4
07:27:01|42414.4
07:27:02|42416.39
07:27:03|42416.4
07:27:04|42416.4
07:27:05|42416.39
07:27:07|42416.4
07:27:07|42416.4
07:27:09|42416.39
07:27:10|42416.4
07:27:11|42416.39
07:27:13|42416.39
07:27:13|42416.39
07:27:16|42415.95
07:27:16|42415.96
07:27:17|42415.95
07:27:18|42415.96
07:27:19|42415.95
07:27:20|42415.96
07:27:21|42414.39
07:27:22|42413.59
07:27:24|42413.59
07:27:25|42413.38
07:27:26|42413.36
07:27:28|42413.36
07:27:29|42413.37
07:27:31|42413.37
07:27:31|42413.36
07:27:32|42413.37
07:27:33|42413.36
07:27:34|42413.36
07:27:35|42413.36
07:27:36|42413.25
07:27:37|42413.14
07:27:38|42410.64
07:27:39|42410.63
07:27:40|42410.63
07:27:41|42410.63
07:27:42|42410.64
07:27:43|42410.63
07:27:44|42410.63
07:27:45|42410.64
07:27:47|42410.64
07:27:47|42410.63
07:27:48|42410.64
07:27:49|42410.64
07:27:50|42410.63
07:27:51|42410.63
07:27:52|42410.64
07:27:53|42413.28
07:27:55|42413.29
07:27:56|42413.29
07:27:57|42413.29
07:27:58|42413.28
07:28:00|42413.29
07:28:00|42413.29
07:28:02|42413.29
07:28:03|42413.29
07:28:04|42413.28
07:28:05|42413.29
07:28:07|42413.28
07:28:08|42413.29
07:28:09|42413.28
07:28:10|42413.29
07:28:12|42413.29
07:28:13|42413.29
07:28:14|42408.5
07:28:15|42408.5
07:28:16|42408.5
07:28:17|42408.49
07:28:19|42408.5
07:28:20|42408.5
07:28:21|42408.5
07:28:22|42408.5
07:28:23|42408.5
07:28:24|42408.5
07:28:25|42408.5
07:28:27|42408.5
07:28:28|42408.5
07:28:28|42413.25
07:28:29|42413.26
07:28:31|42413.26
07:28:32|42413.26
07:28:33|42413.26
07:28:34|42413.26
07:28:35|42413.25
07:28:36|42413.26
07:28:37|42413.26
07:28:38|42413.26
07:28:39|42413.25
07:28:40|42413.26
07:28:41|42413.26
07:28:42|42413.26
07:28:43|42413.26
07:28:44|42413.25
07:28:45|42413.25
07:28:46|42413.25
07:28:47|42413.25
07:28:48|42413.25
07:28:49|42413.25
07:28:50|42413.25
07:28:51|42413.25
07:28:52|42413.25
07:28:53|42413.26
07:28:54|42413.26
07:28:55|42413.26
07:28:57|42405.18
07:28:58|42403.77
07:29:00|42403.54
07:29:01|42403.45
07:29:02|42403.45
07:29:04|42403.46
07:29:05|42403.46
07:29:06|42403.45
07:29:07|42403.45
07:29:08|42403.46
07:29:09|42403.46
07:29:10|42403.45
07:29:11|42403.45
07:29:12|42403.45
07:29:14|42403.46
07:29:15|42403.46
07:29:16|42403.45
07:29:16|42396.43
07:29:18|42396.44
07:29:19|42395.98
07:29:20|42395.97
07:29:21|42395.97
07:29:22|42395.97
07:29:24|42395.97
07:29:25|42395.97
07:29:26|42395.97
07:29:27|42395.97
07:29:28|42395.97
07:29:28|42395.97
07:29:30|42395.97
07:29:31|42394.07
07:29:32|42394.07
07:29:33|42394.06
07:29:34|42394.06
07:29:35|42390.73
07:29:36|42390.73
07:29:37|42390.73
07:29:38|42390.72
07:29:39|42390.73
07:29:41|42390.72
07:29:41|42390.72
07:29:42|42390.72
07:29:43|42390.72
07:29:44|42390.73
07:29:45|42390.73
07:29:46|42390.73
07:29:47|42390.73
07:29:48|42390.73
07:29:49|42390.72
07:29:50|42390.72
07:29:51|42390.72
07:29:52|42390.73
07:29:53|42390.72
07:29:54|42390.73
07:29:55|42390.73
07:29:57|42390.72
07:29:59|42390.73
07:30:00|42390.72
07:30:02|42390.73
07:30:02|42390.73
07:30:03|42390.72
07:30:04|42390.72
07:30:05|42390.72
07:30:06|42389.5
07:30:08|42388.9
07:30:09|42388.9
07:30:10|42385.85
07:30:11|42376.2
07:30:12|42375.01
07:30:13|42375.01
07:30:14|42368.59
07:30:15|42368.58
07:30:16|42368.59
07:30:17|42368.58
07:30:18|42368.59
07:30:18|42382.45
07:30:20|42385.7
07:30:21|42385.71
07:30:23|42385.71
07:30:23|42385.71
07:30:24|42385.71
07:30:25|42385.71
07:30:26|42385.7
07:30:27|42385.71
07:30:28|42385.71
07:30:29|42385.71
07:30:30|42389.48
07:30:31|42389.49
07:30:32|42398.47
07:30:33|42398.48
07:30:34|42398.48
07:30:35|42404.9
07:30:36|42406.42
07:30:37|42406.41
07:30:38|42406.41
07:30:39|42406.42
07:30:40|42406.42
07:30:41|42406.42
07:30:43|42406.42
07:30:43|42406.42
07:30:44|42406.41
07:30:46|42406.41
07:30:46|42406.42
07:30:47|42406.42
07:30:49|42406.42
07:30:51|42406.42
07:30:51|42406.41
07:30:52|42406.42
07:30:53|42406.41
07:30:54|42406.42
07:30:55|42406.41
07:30:56|42406.42
07:30:58|42406.42
07:30:59|42406.42
07:31:01|42412.49
07:31:02|42412.48
07:31:03|42413.37
07:31:04|42413.37
07:31:05|42413.37
07:31:06|42413.37
07:31:07|42408.24
07:31:08|42408.25
07:31:10|42408.24
07:31:10|42408.25
07:31:12|42408.25
07:31:13|42408.25
07:31:14|42408.25
07:31:15|42408.24
07:31:16|42408.25
07:31:17|42408.24
07:31:18|42408.24
07:31:20|42408.24
07:31:20|42408.25
07:31:22|42401.93
07:31:23|42400.31
07:31:24|42395.82
07:31:25|42395.75
07:31:26|42395.38
07:31:28|42395.38
07:31:29|42395.38
07:31:29|42395.39
07:31:31|42390.01
07:31:31|42383.38
07:31:33|42383.37
07:31:33|42383.37
07:31:35|42383.38
07:31:36|42383.37
07:31:37|42383.38
07:31:38|42383.38
07:31:38|42383.37
07:31:40|42383.38
07:31:41|42383.38
07:31:42|42383.37
07:31:43|42383.38
07:31:44|42380.01
07:31:46|42378.6
07:31:47|42378.1
07:31:48|42378.1
07:31:49|42378.09
07:31:50|42378.09
07:31:51|42375.98
07:31:51|42375.97
07:31:53|42375.47
07:31:54|42375.48
07:31:54|42375.48
07:31:56|42375.47
07:31:57|42375.48
07:31:57|42375.48
07:31:59|42375.47
07:32:01|42375.48
07:32:01|42375.47
07:32:03|42375.47
07:32:03|42375.47
07:32:04|42375.47
07:32:06|42375.48
07:32:07|42375.48
07:32:08|42375.48
07:32:10|42375.48
07:32:10|42375.48
07:32:11|42375.48
07:32:13|42375.47
07:32:14|42375.47
07:32:15|42375.48
07:32:15|42375.48
07:32:17|42375.48
07:32:18|42375.48
07:32:20|42375.47
07:32:20|42375.48
07:32:21|42375.48
07:32:22|42375.47
07:32:23|42375.05
07:32:24|42375.05
07:32:25|42375.01
07:32:26|42375.
07:32:27|42375.01
07:32:28|42375.01
07:32:29|42375.
07:32:30|42375.01
07:32:31|42375.01
07:32:32|42375.
07:32:33|42374.59
07:32:34|42374.59
07:32:35|42373.58
07:32:36|42373.57
07:32:37|42373.58
07:32:39|42373.58
07:32:40|42373.58
07:32:41|42373.57
07:32:42|42373.58
07:32:43|42373.57
07:32:44|42373.57
07:32:45|42373.58
07:32:46|42373.58
07:32:47|42373.57
07:32:48|42371.46
07:32:49|42371.45
07:32:50|42371.46
07:32:51|42371.45
07:32:52|42371.42
07:32:54|42371.43
07:32:55|42371.43
07:32:55|42371.43
07:32:56|42371.43
07:32:58|42371.42
07:32:59|42371.42
07:33:00|42371.42
07:33:01|42371.42
07:33:02|42368.81
07:33:03|42368.81
07:33:04|42368.81
07:33:05|42368.82
07:33:06|42368.82
07:33:07|42368.82
07:33:08|42368.81
07:33:10|42368.81
07:33:10|42368.69
07:33:11|42368.69
07:33:13|42367.54
07:33:13|42367.54
07:33:15|42367.54
07:33:16|42367.53
07:33:17|42367.53
07:33:18|42367.53
07:33:20|42367.53
07:33:21|42367.53
07:33:21|42367.53
07:33:23|42367.54
07:33:24|42367.53
07:33:25|42367.54
07:33:25|42367.53
07:33:27|42367.54
07:33:27|42364.64
07:33:29|42364.35
07:33:29|42364.35
07:33:31|42364.29
07:33:31|42364.29
07:33:33|42364.29
07:33:34|42364.29
07:33:34|42364.25
07:33:35|42364.25
07:33:37|42364.26
07:33:38|42364.25
07:33:38|42364.25
07:33:39|42364.25
07:33:41|42375.58
07:33:41|42369.22
07:33:42|42369.
07:33:43|42366.88
07:33:45|42365.78
07:33:45|42365.78
07:33:46|42365.79
07:33:48|42365.79
07:33:49|42365.78
07:33:50|42365.79
07:33:51|42365.79
07:33:51|42365.79
07:33:52|42365.78
07:33:54|42365.78
07:33:55|42365.79
07:33:56|42365.79
07:33:56|42365.79
07:33:57|42365.78
07:33:58|42365.78
07:33:59|42365.78
07:34:00|42365.78
07:34:02|42365.79
07:34:03|42365.78
07:34:04|42365.79
07:34:06|42365.78
07:34:06|42365.78
07:34:07|42365.79
07:34:09|42365.79
07:34:11|42365.78
07:34:12|42365.78
07:34:13|42365.79
07:34:13|42365.79
07:34:15|42367.79
07:34:15|42369.99
07:34:17|42372.69
07:34:17|42372.69
07:34:18|42372.69
07:34:20|42370.98
07:34:20|42368.75
07:34:22|42368.11
07:34:22|42366.34
07:34:24|42366.34
07:34:25|42366.34
07:34:25|42366.35
07:34:27|42366.34
07:34:27|42366.34
07:34:28|42366.35
07:34:29|42366.34
07:34:31|42366.35
07:34:32|42366.34
07:34:32|42366.34
07:34:33|42366.34
07:34:34|42366.34
07:34:36|42366.34
07:34:37|42366.34
07:34:38|42365.78
07:34:39|42365.78
07:34:39|42365.78
07:34:40|42365.78
07:34:42|42365.78
07:34:42|42364.59
07:34:43|42364.59
07:34:44|42364.59
07:34:45|42364.59
07:34:47|42364.59
07:34:48|42364.59
07:34:49|42364.59
07:34:50|42364.6
07:34:52|42364.59
07:34:53|42364.6
07:34:54|42364.6
07:34:55|42364.6
07:34:55|42364.6
07:34:57|42364.59
07:34:57|42364.6
07:34:58|42364.6
07:35:00|42364.59
07:35:01|42364.59
07:35:02|42364.6
07:35:04|42364.6
07:35:04|42371.73
07:35:06|42377.31
07:35:08|42377.3
07:35:08|42377.31
07:35:09|42382.53
07:35:10|42383.
07:35:11|42383.
07:35:12|42382.99
07:35:13|42383.
07:35:14|42388.51
07:35:15|42389.71
07:35:16|42389.71
07:35:17|42389.71
07:35:18|42389.71
07:35:19|42389.71
07:35:21|42389.71
07:35:22|42389.71
07:35:24|42389.72
07:35:24|42389.72
07:35:25|42389.72
07:35:27|42388.19
07:35:27|42387.59
07:35:29|42387.19
07:35:30|42387.2
07:35:32|42383.58
07:35:32|42383.59
07:35:33|42382.99
07:35:34|42382.99
07:35:35|42379.55
07:35:36|42379.08
07:35:37|42379.09
07:35:38|42379.08
07:35:39|42379.09
07:35:40|42379.09
07:35:41|42379.08
07:35:42|42379.09
07:35:43|42379.08
07:35:44|42379.08
07:35:45|42379.09
07:35:46|42379.08
07:35:47|42379.09
07:35:48|42379.08
07:35:49|42379.08
07:35:50|42379.09
07:35:51|42379.09
07:35:52|42379.08
07:35:53|42379.09
07:35:54|42379.09
07:35:55|42379.08
07:35:56|42379.08
07:35:57|42379.08
07:35:58|42379.09
07:36:00|42379.09
07:36:00|42379.09
07:36:01|42379.08
07:36:03|42384.09
07:36:04|42384.08
07:36:06|42386.33
07:36:06|42386.32
07:36:07|42386.32
07:36:08|42388.99
07:36:10|42395.37
07:36:11|42395.37
07:36:12|42395.71
07:36:14|42400.
07:36:14|42400.
07:36:15|42400.
07:36:16|42400.
07:36:18|42400.
07:36:19|42399.99
07:36:19|42400.
07:36:21|42399.99
07:36:22|42396.66
07:36:23|42396.66
07:36:24|42396.66
07:36:25|42396.66
07:36:27|42396.66
07:36:28|42396.66
07:36:29|42396.66
07:36:29|42396.66
07:36:31|42396.66
07:36:31|42396.66
07:36:32|42396.66
07:36:33|42396.66
07:36:35|42396.65
07:36:36|42396.65
07:36:36|42396.65
07:36:37|42396.65
07:36:38|42396.65
07:36:40|42396.65
07:36:41|42396.66
07:36:41|42396.65
07:36:43|42396.65
07:36:43|42396.66
07:36:44|42396.65
07:36:45|42396.65
07:36:46|42396.66
07:36:47|42396.65
07:36:49|42396.66
07:36:50|42396.66
07:36:51|42396.65
07:36:52|42396.65
07:36:53|42396.66
07:36:53|42396.66
07:36:54|42396.65
07:36:56|42396.66
07:36:56|42396.65
07:36:58|42396.66
07:36:58|42409.32
07:36:59|42409.32
07:37:00|42409.32
07:37:01|42409.31
07:37:02|42409.31
07:37:04|42409.31
07:37:05|42409.31
07:37:06|42409.31
07:37:07|42409.31
07:37:08|42409.32
07:37:09|42409.32
07:37:10|42409.31
07:37:11|42409.32
07:37:12|42411.32
07:37:13|42413.37
07:37:14|42413.37
07:37:16|42413.37
07:37:17|42413.36
07:37:18|42413.37
07:37:19|42413.37
07:37:20|42413.36
07:37:21|42413.37
07:37:23|42413.36
07:37:24|42413.36
07:37:25|42413.36
07:37:26|42413.37
07:37:27|42413.36
07:37:28|42413.36
07:37:28|42413.36
07:37:30|42413.36
07:37:31|42413.36
07:37:32|42413.37
07:37:33|42413.37
07:37:34|42413.36
07:37:35|42413.36
07:37:36|42415.1
07:37:37|42419.56
07:37:38|42419.59
07:37:39|42419.59
07:37:40|42411.09
07:37:41|42407.66
07:37:42|42410.28
07:37:43|42410.28
07:37:43|42403.16
07:37:45|42403.16
07:37:45|42403.16
07:37:47|42403.16
07:37:47|42410.26
07:37:49|42410.27
07:37:49|42410.26
07:37:51|42410.26
07:37:52|42410.26
07:37:53|42414.73
07:37:53|42414.73
07:37:55|42414.73
07:37:56|42414.73
07:37:57|42414.73
07:37:58|42414.73
07:37:59|42414.73
07:37:59|42414.73
07:38:01|42414.73
07:38:03|42414.74
07:38:03|42414.74
07:38:04|42414.74
07:38:05|42414.74
07:38:06|42414.74
07:38:08|42425.75
07:38:09|42425.75
07:38:11|42425.74
07:38:11|42425.75
07:38:12|42425.74
07:38:13|42425.74
07:38:14|42422.59
07:38:16|42411.38
07:38:18|42410.54
07:38:18|42410.53
07:38:19|42410.54
07:38:20|42410.54
07:38:22|42410.01
07:38:23|42410.
07:38:24|42410.
07:38:25|42410.
07:38:27|42410.01
07:38:28|42410.01
07:38:28|42410.01
07:38:30|42410.01
07:38:31|42410.01
07:38:32|42410.
07:38:34|42410.01
07:38:34|42410.
07:38:36|42410.
07:38:36|42410.
07:38:37|42410.
07:38:39|42410.
07:38:40|42410.
07:38:41|42410.
07:38:42|42410.01
07:38:43|42410.
07:38:44|42410.
07:38:45|42410.01
07:38:46|42410.
07:38:47|42410.
07:38:48|42410.
07:38:49|42410.
07:38:50|42409.19
07:38:51|42409.2
07:38:52|42409.19
07:38:53|42409.19
07:38:54|42409.2
07:38:55|42409.2
07:38:56|42409.19
07:38:57|42409.19
07:38:58|42409.19
07:38:59|42409.2
07:39:00|42409.2
07:39:01|42415.28
07:39:02|42415.28
07:39:03|42415.28
07:39:04|42415.28
07:39:05|42415.29
07:39:07|42415.29
07:39:07|42415.28
07:39:09|42415.29
07:39:11|42415.29
07:39:12|42415.29
07:39:13|42415.29
07:39:14|42415.28
07:39:16|42415.29
07:39:17|42415.28
07:39:17|42415.28
07:39:19|42415.28
07:39:21|42415.28
07:39:21|42415.28
07:39:22|42415.29
07:39:23|42415.28
07:39:25|42415.28
07:39:26|42415.28
07:39:27|42415.29
07:39:29|42415.29
07:39:29|42415.28
07:39:31|42415.29
07:39:32|42415.29
07:39:32|42415.28
07:39:33|42415.28
07:39:34|42415.28
07:39:35|42415.28
07:39:36|42415.28
07:39:37|42415.29
07:39:38|42415.28
07:39:39|42415.29
07:39:40|42415.29
07:39:42|42415.29
07:39:43|42415.29
07:39:43|42415.29
07:39:44|42415.28
07:39:45|42415.29
07:39:46|42415.28
07:39:48|42415.28
07:39:48|42415.29
07:39:50|42415.29
07:39:50|42415.29
07:39:52|42415.29
07:39:53|42415.29
07:39:54|42415.29
07:39:55|42415.29
07:39:56|42415.29
07:39:56|42415.29
07:39:57|42415.28
07:39:59|42415.29
07:40:00|42415.29
07:40:00|42415.29
07:40:01|42415.28
07:40:03|42415.28
07:40:03|42415.28
07:40:05|42415.29
07:40:06|42415.28
07:40:07|42415.29
07:40:08|42415.29
07:40:09|42415.28
07:40:11|42415.29
07:40:12|42415.29
07:40:13|42415.29
07:40:14|42415.29
07:40:15|42415.28
07:40:16|42415.29
07:40:17|42415.29
07:40:18|42415.28
07:40:19|42415.28
07:40:20|42415.28
07:40:21|42415.28
07:40:22|42415.29
07:40:23|42415.29
07:40:24|42415.29
07:40:25|42415.29
07:40:26|42415.29
07:40:27|42415.29
07:40:29|42415.29
07:40:30|42415.28
07:40:31|42415.29
07:40:32|42415.29
07:40:33|42415.28
07:40:35|42415.28
07:40:35|42415.28
07:40:36|42415.28
07:40:37|42415.29
07:40:38|42426.71
07:40:39|42426.7
07:40:40|42426.7
07:40:41|42426.73
07:40:42|42426.74
07:40:43|42426.75
07:40:45|42427.06
07:40:46|42428.24
07:40:47|42428.63
07:40:48|42430.
07:40:49|42430.01
07:40:50|42430.02
07:40:51|42430.01
07:40:52|42430.01
07:40:53|42430.01
07:40:53|42430.02
07:40:56|42430.02
07:40:56|42430.01
07:40:57|42430.01
07:40:58|42430.02
07:40:59|42430.02
07:41:00|42433.85
07:41:02|42433.88
07:41:03|42433.88
07:41:04|42433.88
07:41:04|42433.88
07:41:05|42433.87
07:41:07|42433.88
07:41:08|42433.88
07:41:10|42433.87
07:41:11|42433.88
07:41:12|42433.87
07:41:13|42433.88
07:41:14|42433.88
07:41:15|42433.87
07:41:17|42433.87
07:41:17|42433.88
07:41:18|42433.87
07:41:19|42433.87
07:41:20|42433.87
07:41:21|42433.88
07:41:23|42433.88
07:41:25|42433.87
07:41:25|42433.87
07:41:26|42433.87
07:41:27|42433.88
07:41:28|42433.88
07:41:29|42433.87
07:41:31|42433.87
07:41:32|42433.87
07:41:33|42433.88
07:41:34|42433.88
07:41:34|42433.87
07:41:37|42433.87
07:41:37|42433.87
07:41:38|42433.88
07:41:39|42433.88
07:41:40|42433.88
07:41:41|42433.87
07:41:42|42433.88
07:41:43|42433.87
07:41:44|42433.87
07:41:45|42433.88
07:41:46|42433.88
07:41:47|42433.88
07:41:48|42433.87
07:41:49|42433.87
07:41:50|42433.87
07:41:51|42433.87
07:41:52|42433.87
07:41:53|42433.87
07:41:54|42433.88
07:41:56|42433.87
07:41:57|42433.87
07:41:57|42433.88
07:41:58|42433.88
07:42:00|42433.87
07:42:00|42433.87
07:42:01|42433.88
07:42:03|42433.88
07:42:04|42433.88
07:42:05|42433.87
07:42:06|42433.88
07:42:07|42433.88
07:42:08|42433.88
07:42:10|42433.87
07:42:10|42438.8
07:42:11|42438.8
07:42:13|42438.31
07:42:14|42438.31
07:42:16|42437.46
07:42:16|42436.99
07:42:17|42434.01
07:42:19|42434.02
07:42:20|42434.02
07:42:21|42434.01
07:42:22|42434.01
07:42:23|42434.01
07:42:24|42434.02
07:42:25|42434.01
07:42:26|42434.02
07:42:27|42430.24
07:42:28|42430.23
07:42:29|42428.26
07:42:30|42420.12
07:42:31|42417.98
07:42:32|42416.24
07:42:33|42416.24
07:42:34|42416.23
07:42:35|42416.24
07:42:36|42416.24
07:42:37|42416.23
07:42:38|42416.23
07:42:39|42416.23
07:42:40|42416.23
07:42:41|42416.24
07:42:42|42416.23
07:42:43|42416.23
07:42:44|42416.23
07:42:45|42416.24
07:42:46|42416.23
07:42:47|42416.23
07:42:48|42416.23
07:42:49|42416.24
07:42:50|42416.23
07:42:51|42416.23
07:42:52|42416.23
07:42:53|42416.23
07:42:54|42416.23
07:42:55|42416.24
07:42:56|42416.24
07:42:57|42416.24
07:42:58|42416.23
07:42:59|42416.23
07:43:00|42416.23
07:43:01|42416.23
07:43:02|42416.23
07:43:03|42416.23
07:43:04|42416.23
07:43:05|42416.24
07:43:06|42416.24
07:43:07|42416.24
07:43:08|42416.24
07:43:09|42416.24
07:43:11|42416.23
07:43:12|42416.23
07:43:13|42411.98
07:43:15|42411.98
07:43:16|42411.97
07:43:17|42411.98
07:43:19|42411.97
07:43:20|42411.97
07:43:21|42411.98
07:43:22|42411.97
07:43:23|42411.98
07:43:24|42411.97
07:43:25|42411.98
07:43:26|42411.97
07:43:27|42411.98
07:43:28|42411.97
07:43:29|42411.97
07:43:30|42411.97
07:43:31|42411.98
07:43:32|42411.97
07:43:33|42411.97
07:43:34|42411.97
07:43:35|42411.97
07:43:37|42411.97
07:43:38|42411.97
07:43:39|42411.97
07:43:40|42411.97
07:43:41|42411.57
07:43:42|42410.84
07:43:43|42410.84
07:43:45|42403.49
07:43:45|42403.17
07:43:46|42400.
07:43:47|42397.88
07:43:48|42397.88
07:43:50|42397.88
07:43:50|42397.89
07:43:51|42397.88
07:43:53|42397.89
07:43:54|42397.89
07:43:55|42397.88
07:43:56|42397.48
07:43:57|42397.31
07:43:58|42397.32
07:43:59|42397.32
07:44:00|42397.32
07:44:01|42397.32
07:44:02|42397.31
07:44:03|42397.31
07:44:04|42397.31
07:44:05|42397.31
07:44:06|42397.32
07:44:07|42397.32
07:44:08|42397.31
07:44:09|42397.31
07:44:10|42397.31
07:44:11|42397.31
07:44:13|42397.32
07:44:14|42397.31
07:44:16|42397.31
07:44:16|42397.31
07:44:18|42396.22
07:44:19|42396.22
07:44:20|42396.14
07:44:21|42395.83
07:44:22|42393.7
07:44:23|42393.71
07:44:24|42393.7
07:44:25|42390.11
07:44:26|42390.1
07:44:27|42390.1
07:44:28|42390.11
07:44:29|42390.1
07:44:30|42390.1
07:44:31|42390.11
07:44:32|42390.11
07:44:33|42390.1
07:44:34|42390.11
07:44:35|42390.11
07:44:37|42390.1
07:44:37|42390.1
07:44:39|42390.11
07:44:40|42390.1
07:44:40|42390.1
07:44:41|42390.1
07:44:43|42390.1
07:44:44|42390.1
07:44:44|42390.11
07:44:46|42390.11
07:44:46|42390.1
07:44:47|42390.1
07:44:48|42390.1
07:44:49|42390.1
07:44:51|42390.1
07:44:52|42390.1
07:44:53|42390.1
07:44:54|42390.1
07:44:55|42390.1
07:44:56|42390.1
07:44:57|42390.1
07:44:58|42390.1
07:44:59|42390.1
07:45:00|42390.11
07:45:01|42390.1
07:45:02|42390.1
07:45:03|42390.11
07:45:04|42394.07
07:45:05|42406.4
07:45:06|42409.19
07:45:07|42410.
07:45:08|42411.41
07:45:09|42411.4
07:45:10|42411.41
07:45:11|42411.41
07:45:12|42411.41
07:45:14|42411.66
07:45:15|42411.67
07:45:16|42411.66
07:45:17|42411.67
07:45:18|42411.66
07:45:19|42411.67
07:45:20|42411.66
07:45:21|42411.67
07:45:22|42411.67
07:45:23|42411.67
07:45:24|42411.67
07:45:25|42411.66
07:45:26|42411.67
07:45:27|42411.66
07:45:28|42411.67
07:45:29|42411.67
07:45:30|42411.66
07:45:31|42411.66
07:45:32|42411.66
07:45:33|42411.66
07:45:34|42411.66
07:45:35|42411.67
07:45:37|42411.67
07:45:38|42411.67
07:45:39|42411.67
07:45:41|42411.66
07:45:41|42411.66
07:45:42|42411.67
07:45:43|42411.67
07:45:45|42420.
07:45:47|42420.
07:45:47|42420.
07:45:48|42420.
07:45:49|42419.99
07:45:50|42421.9
07:45:51|42428.25
07:45:52|42429.3
07:45:53|42429.31
07:45:54|42429.31
07:45:55|42429.31
07:45:56|42429.3
07:45:57|42429.3
07:45:58|42429.31
07:45:59|42429.31
07:46:00|42429.31
07:46:01|42429.31
07:46:02|42429.31
07:46:03|42429.3
07:46:04|42429.3
07:46:05|42429.31
07:46:06|42429.3
07:46:07|42429.3
07:46:08|42429.3
07:46:09|42429.31
07:46:10|42429.31
07:46:11|42429.3
07:46:13|42429.31
07:46:15|42429.3
07:46:15|42438.34
07:46:16|42439.99
07:46:17|42439.98
07:46:18|42439.99
07:46:20|42439.99
07:46:22|42439.98
07:46:22|42439.99
07:46:23|42439.98
07:46:24|42439.99
07:46:25|42439.98
07:46:26|42439.98
07:46:27|42439.98
07:46:28|42439.99
07:46:29|42439.98
07:46:30|42440.
07:46:32|42440.42
07:46:34|42440.42
07:46:35|42440.42
07:46:37|42440.42
07:46:37|42440.43
07:46:39|42440.43
07:46:39|42440.42
07:46:41|42440.42
07:46:42|42440.42
07:46:42|42440.43
07:46:43|42440.43
07:46:44|42440.42
07:46:46|42440.43
07:46:47|42440.42
07:46:48|42440.42
07:46:49|42440.42
07:46:50|42440.42
07:46:51|42440.42
07:46:52|42440.42
07:46:53|42440.42
07:46:54|42440.43
07:46:55|42440.42
07:46:56|42440.42
07:46:58|42440.43
07:46:59|42440.42
07:47:00|42440.42
07:47:00|42440.42
07:47:02|42440.43
07:47:03|42441.52
07:47:04|42441.6
07:47:04|42444.31
07:47:06|42446.99
07:47:06|42447.
07:47:08|42449.99
07:47:08|42450.
07:47:09|42450.
07:47:11|42450.83
07:47:11|42451.84
07:47:12|42451.84
07:47:14|42451.83
07:47:16|42452.42
07:47:17|42452.42
07:47:19|42452.42
07:47:21|42452.42
07:47:21|42452.42
07:47:22|42452.42
07:47:23|42452.42
07:47:24|42452.42
07:47:25|42452.42
07:47:27|42470.
07:47:28|42463.37
07:47:29|42463.37
07:47:29|42463.37
07:47:32|42461.24
07:47:32|42461.24
07:47:33|42461.25
07:47:35|42461.24
07:47:36|42461.25
07:47:36|42461.25
07:47:38|42461.24
07:47:39|42461.24
07:47:39|42461.24
07:47:41|42461.24
07:47:42|42461.25
07:47:44|42461.24
07:47:45|42461.24
07:47:46|42461.24
07:47:47|42461.25
07:47:48|42461.24
07:47:49|42461.25
07:47:50|42461.25
07:47:51|42461.24
07:47:52|42461.24
07:47:53|42461.24
07:47:54|42461.24
07:47:55|42461.24
07:47:55|42461.25
07:47:56|42461.25
07:47:58|42461.25
07:47:59|42461.24
07:48:00|42461.25
07:48:01|42461.24
07:48:02|42461.25
07:48:04|42461.24
07:48:04|42461.24
07:48:05|42461.25
07:48:06|42461.24
07:48:07|42461.25
07:48:08|42462.58
07:48:09|42462.58
07:48:10|42462.58
07:48:11|42462.57
07:48:12|42462.57
07:48:13|42462.58
07:48:14|42462.57
07:48:16|42462.57
07:48:17|42462.58
07:48:18|42462.58
07:48:20|42462.57
07:48:21|42462.58
07:48:22|42462.57
07:48:23|42462.58
07:48:24|42462.57
07:48:25|42462.57
07:48:26|42462.58
07:48:27|42462.57
07:48:29|42462.58
07:48:29|42462.58
07:48:30|42463.38
07:48:32|42463.38
07:48:32|42464.79
07:48:34|42464.79
07:48:36|42464.79
07:48:37|42464.78
07:48:38|42464.78
07:48:39|42464.78
07:48:40|42464.79
07:48:42|42464.78
07:48:43|42464.79
07:48:43|42464.78
07:48:44|42464.79
07:48:45|42464.78
07:48:46|42464.78
07:48:47|42464.79
07:48:49|42464.79
07:48:50|42464.78
07:48:51|42464.79
07:48:52|42464.78
07:48:53|42464.79
07:48:54|42464.78
07:48:55|42464.79
07:48:56|42464.78
07:48:58|42464.79
07:48:59|42464.78
07:49:00|42464.78
07:49:01|42464.79
07:49:02|42464.79
07:49:03|42464.78
07:49:04|42464.78
07:49:05|42464.78
07:49:06|42464.78
07:49:07|42464.79
07:49:08|42464.79
07:49:08|42464.79
07:49:10|42464.78
07:49:11|42464.78
07:49:12|42464.78
07:49:13|42466.69
07:49:13|42469.26
07:49:16|42470.
07:49:17|42475.37
07:49:19|42477.9
07:49:19|42477.89
07:49:20|42477.89
07:49:21|42477.89
07:49:23|42477.9
07:49:24|42477.9
07:49:25|42477.9
07:49:26|42477.9
07:49:27|42477.89
07:49:28|42477.9
07:49:29|42477.9
07:49:30|42477.89
07:49:31|42477.9
07:49:31|42477.9
07:49:33|42477.9
07:49:34|42477.9
07:49:34|42477.9
07:49:36|42477.89
07:49:38|42477.9
07:49:39|42481.65
07:49:41|42482.17
07:49:41|42485.05
07:49:42|42485.05
07:49:43|42485.05
07:49:44|42485.05
07:49:45|42485.06
07:49:46|42485.06
07:49:47|42485.05
07:49:48|42485.06
07:49:50|42485.06
07:49:51|42485.06
07:49:51|42485.06
07:49:53|42484.52
07:49:54|42484.52
07:49:55|42484.53
07:49:57|42484.53
07:49:57|42484.53
07:49:58|42484.52
07:49:59|42484.53
07:50:00|42484.52
07:50:01|42484.53
07:50:02|42484.53
07:50:03|42484.52
07:50:04|42484.52
07:50:05|42484.52
07:50:06|42484.52
07:50:07|42484.52
07:50:08|42478.08
07:50:09|42478.07
07:50:11|42478.08
07:50:11|42478.07
07:50:12|42478.07
07:50:14|42478.99
07:50:15|42487.46
07:50:16|42488.32
07:50:18|42488.33
07:50:19|42488.32
07:50:20|42490.
07:50:21|42490.
07:50:22|42490.
07:50:23|42489.99
07:50:24|42489.99
07:50:25|42504.69
07:50:26|42507.29
07:50:27|42507.29
07:50:28|42507.29
07:50:29|42507.29
07:50:30|42507.29
07:50:31|42507.3
07:50:32|42507.29
07:50:33|42507.29
07:50:34|42507.29
07:50:35|42503.14
07:50:36|42503.13
07:50:37|42503.13
07:50:38|42503.13
07:50:39|42503.13
07:50:40|42503.13
07:50:41|42503.14
07:50:42|42503.14
07:50:43|42503.14
07:50:44|42503.14
07:50:45|42503.13
07:50:46|42503.14
07:50:47|42503.14
07:50:48|42503.14
07:50:49|42503.14
07:50:50|42503.13
07:50:51|42503.13
07:50:52|42503.13
07:50:53|42503.14
07:50:54|42503.14
07:50:55|42503.14
07:50:56|42503.14
07:50:57|42503.13
07:50:58|42503.14
07:50:59|42494.63
07:51:00|42490.37
07:51:01|42488.33
07:51:02|42483.14
07:51:03|42483.14
07:51:04|42483.14
07:51:05|42483.14
07:51:06|42483.14
07:51:08|42483.14
07:51:09|42483.14
07:51:10|42483.14
07:51:10|42483.15
07:51:11|42483.15
07:51:12|42483.15
07:51:14|42483.14
07:51:14|42483.15
07:51:15|42483.15
07:51:16|42483.15
07:51:18|42483.14
07:51:19|42483.14
07:51:20|42482.66
07:51:21|42482.65
07:51:22|42480.53
07:51:23|42479.44
07:51:24|42479.1
07:51:25|42479.1
07:51:26|42479.11
07:51:27|42479.1
07:51:28|42479.1
07:51:29|42479.11
07:51:30|42479.1
07:51:31|42479.1
07:51:33|42479.1
07:51:33|42479.1
07:51:35|42479.1
07:51:36|42479.1
07:51:37|42479.11
07:51:37|42479.1
07:51:39|42479.1
07:51:39|42479.1
07:51:40|42479.1
07:51:42|42479.1
07:51:43|42479.11
07:51:43|42479.1
07:51:45|42479.1
07:51:45|42479.1
07:51:47|42479.11
07:51:48|42479.1
07:51:49|42479.1
07:51:50|42479.1
07:51:51|42479.1
07:51:52|42479.11
07:51:53|42479.1
07:51:54|42479.1
07:51:55|42479.11
07:51:56|42479.1
07:51:57|42479.1
07:51:58|42479.1
07:52:00|42479.1
07:52:00|42479.11
07:52:02|42479.1
07:52:03|42479.11
07:52:05|42479.1
07:52:06|42479.1
07:52:07|42479.1
07:52:08|42479.1
07:52:09|42479.11
07:52:10|42479.1
07:52:11|42479.1
07:52:11|42479.11
07:52:13|42479.11
07:52:14|42479.11
07:52:15|42479.11
07:52:16|42489.98
07:52:18|42490.
07:52:19|42492.89
07:52:21|42495.56
07:52:22|42501.79
07:52:23|42506.02
07:52:24|42507.29
07:52:25|42507.29
07:52:26|42507.28
07:52:28|42507.28
07:52:28|42507.28
07:52:29|42507.28
07:52:30|42507.28
07:52:31|42507.28
07:52:32|42507.29
07:52:33|42507.29
07:52:34|42507.29
07:52:35|42507.28
07:52:36|42507.29
07:52:37|42507.29
07:52:39|42507.28
07:52:40|42507.28
07:52:41|42507.29
07:52:42|42507.29
07:52:43|42507.29
07:52:43|42507.29
07:52:45|42507.28
07:52:45|42507.29
07:52:48|42507.28
07:52:48|42507.29
07:52:49|42507.28
07:52:50|42507.28
07:52:51|42507.28
07:52:52|42507.29
07:52:53|42507.29
07:52:54|42507.29
07:52:56|42507.29
07:52:57|42507.29
07:52:58|42507.28
07:52:59|42507.28
07:53:00|42507.28
07:53:00|42507.28
07:53:02|42507.29
07:53:02|42507.29
07:53:04|42507.28
07:53:05|42507.29
07:53:06|42507.29
07:53:07|42507.28
07:53:08|42507.28
07:53:08|42507.28
07:53:10|42507.28
07:53:12|42507.28
07:53:12|42507.28
07:53:13|42507.29
07:53:14|42507.28
07:53:15|42507.28
07:53:16|42507.29
07:53:17|42507.29
07:53:19|42507.29
07:53:20|42507.28
07:53:21|42507.28
07:53:22|42507.29
07:53:24|42507.29
07:53:24|42507.28
07:53:26|42507.29
07:53:27|42507.29
07:53:28|42507.28
07:53:29|42507.29
07:53:30|42507.29
07:53:31|42507.28
07:53:33|42507.29
07:53:33|42507.28
07:53:34|42507.28
07:53:36|42507.28
07:53:37|42507.28
07:53:37|42507.28
07:53:39|42507.29
07:53:39|42507.28
07:53:41|42507.28
07:53:41|42507.29
07:53:42|42507.28
07:53:44|42507.28
07:53:44|42507.28
07:53:45|42507.28
07:53:47|42507.29
07:53:47|42507.29
07:53:49|42507.29
07:53:50|42507.29
07:53:51|42507.29
07:53:51|42507.29
07:53:52|42507.29
07:53:53|42507.28
07:53:55|42507.29
07:53:56|42507.28
07:53:57|42507.29
07:53:58|42507.29
07:53:59|42507.28
07:54:00|42507.29
07:54:00|42507.28
07:54:02|42507.28
07:54:03|42507.29
07:54:04|42507.28
07:54:05|42507.29
07:54:06|42513.5
07:54:07|42514.99
07:54:08|42514.99
07:54:09|42514.99
07:54:10|42514.99
07:54:11|42514.99
07:54:12|42512.87
07:54:13|42512.87
07:54:14|42512.87
07:54:15|42512.86
07:54:16|42512.86
07:54:17|42510.74
07:54:18|42501.2
07:54:19|42494.54
07:54:20|42494.54
07:54:21|42494.55
07:54:23|42494.55
07:54:23|42494.55
07:54:25|42494.55
07:54:25|42494.55
07:54:27|42494.55
07:54:27|42494.54
07:54:28|42494.55
07:54:30|42494.54
07:54:31|42494.54
07:54:31|42494.55
07:54:32|42494.55
07:54:33|42494.55
07:54:35|42494.54
07:54:36|42495.23
07:54:37|42496.26
07:54:38|42496.26
07:54:39|42496.26
07:54:41|42496.26
07:54:42|42496.26
07:54:43|42496.26
07:54:44|42496.26
07:54:44|42496.26
07:54:46|42496.26
07:54:47|42496.26
07:54:48|42496.25
07:54:49|42496.25
07:54:50|42496.25
07:54:51|42496.26
07:54:52|42496.26
07:54:53|42496.25
07:54:54|42496.29
07:54:55|42500.
07:54:56|42504.56
07:54:57|42504.56
07:54:58|42507.69
07:54:59|42510.37
07:55:00|42510.37
07:55:01|42510.37
07:55:02|42510.37
07:55:03|42510.37
07:55:04|42510.36
07:55:05|42510.36
07:55:07|42510.37
07:55:09|42510.36
07:55:09|42510.37
07:55:10|42510.36
07:55:11|42510.36
07:55:12|42505.87
07:55:13|42501.58
07:55:14|42501.57
07:55:15|42500.02
07:55:16|42500.01
07:55:17|42500.01
07:55:18|42500.01
07:55:19|42500.01
07:55:20|42500.01
07:55:22|42498.58
07:55:24|42498.57
07:55:25|42498.57
07:55:27|42498.57
07:55:28|42498.57
07:55:30|42498.57
07:55:30|42498.57
07:55:31|42504.55
07:55:32|42507.06
07:55:33|42507.06
07:55:34|42507.06
07:55:35|42507.07
07:55:37|42507.06
07:55:38|42507.07
07:55:39|42507.06
07:55:40|42507.06
07:55:42|42507.06
07:55:43|42507.06
07:55:45|42507.07
07:55:45|42507.07
07:55:46|42507.07
07:55:47|42507.06
07:55:48|42507.06
07:55:49|42507.07
07:55:50|42507.07
07:55:51|42507.06
07:55:52|42507.06
07:55:53|42507.06
07:55:55|42507.06
07:55:55|42507.06
07:55:56|42507.06
07:55:57|42507.06
07:55:58|42507.07
07:55:59|42507.06
07:56:00|42507.07
07:56:01|42506.63
07:56:02|42504.07
07:56:03|42502.82
07:56:05|42499.77
07:56:06|42491.17
07:56:07|42491.17
07:56:08|42491.18
07:56:09|42491.17
07:56:10|42491.17
07:56:11|42491.18
07:56:12|42491.18
07:56:13|42491.17
07:56:13|42491.18
07:56:15|42491.17
07:56:16|42491.17
07:56:17|42491.17
07:56:17|42491.17
07:56:19|42491.17
07:56:19|42491.17
07:56:21|42491.18
07:56:22|42491.17
07:56:23|42491.18
07:56:25|42491.17
07:56:25|42491.17
07:56:27|42491.17
07:56:28|42491.18
07:56:29|42491.18
07:56:30|42491.17
07:56:31|42491.17
07:56:33|42491.18
07:56:34|42490.01
07:56:35|42490.
07:56:36|42489.99
07:56:37|42489.99
07:56:38|42487.86
07:56:39|42487.87
07:56:40|42487.86
07:56:41|42487.86
07:56:42|42481.91
07:56:44|42475.79
07:56:44|42475.8
07:56:45|42475.8
07:56:46|42475.8
07:56:47|42475.79
07:56:48|42475.79
07:56:50|42475.79
07:56:51|42475.8
07:56:51|42475.8
07:56:52|42475.79
07:56:53|42475.8
07:56:55|42475.79
07:56:57|42475.79
07:56:58|42475.79
07:56:59|42475.79
07:57:00|42475.8
07:57:02|42475.79
07:57:02|42475.79
07:57:03|42475.79
07:57:04|42473.44
07:57:05|42473.44
07:57:06|42473.44
07:57:07|42473.44
07:57:08|42473.44
07:57:09|42473.44
07:57:10|42473.43
07:57:11|42473.44
07:57:12|42473.44
07:57:13|42473.44
07:57:14|42473.43
07:57:15|42473.44
07:57:16|42473.43
07:57:17|42473.43
07:57:18|42473.43
07:57:19|42473.44
07:57:20|42473.43
07:57:21|42473.44
07:57:22|42473.43
07:57:24|42473.43
07:57:26|42473.43
07:57:27|42473.43
07:57:28|42473.43
07:57:29|42473.43
07:57:30|42473.43
07:57:31|42473.43
07:57:32|42473.43
07:57:34|42473.43
07:57:35|42473.43
07:57:35|42473.44
07:57:36|42473.44
07:57:38|42473.43
07:57:38|42473.44
07:57:39|42473.44
07:57:40|42473.43
07:57:41|42473.43
07:57:42|42473.43
07:57:44|42473.43
07:57:45|42473.43
07:57:46|42473.43
07:57:47|42473.43
07:57:48|42473.43
07:57:49|42473.43
07:57:50|42473.43
07:57:51|42473.43
07:57:52|42473.44
07:57:53|42473.43
07:57:54|42462.59
07:57:55|42461.84
07:57:56|42461.2
07:57:57|42461.21
07:57:58|42461.1
07:57:59|42460.75
07:58:00|42460.
07:58:01|42459.56
07:58:02|42459.56
07:58:03|42459.56
07:58:04|42459.55
07:58:05|42459.55
07:58:06|42459.56
07:58:07|42459.56
07:58:08|42459.55
07:58:09|42459.56
07:58:10|42459.55
07:58:11|42459.55
07:58:12|42459.56
07:58:14|42459.55
07:58:15|42459.56
07:58:16|42459.22
07:58:16|42457.37
07:58:17|42457.35
07:58:19|42457.36
07:58:20|42457.36
07:58:21|42457.36
07:58:22|42462.3
07:58:23|42463.72
07:58:24|42468.58
07:58:26|42468.59
07:58:26|42468.59
07:58:28|42475.8
07:58:29|42480.18
07:58:30|42480.18
07:58:32|42480.18
07:58:33|42480.18
07:58:34|42480.18
07:58:35|42480.17
07:58:36|42480.17
07:58:38|42475.93
07:58:39|42475.81
07:58:40|42475.8
07:58:40|42475.8
07:58:42|42475.8
07:58:42|42475.8
07:58:44|42475.81
07:58:45|42475.81
07:58:46|42473.68
07:58:47|42473.68
07:58:48|42473.68
07:58:49|42473.68
07:58:50|42473.68
07:58:51|42473.68
07:58:53|42473.68
07:58:54|42475.8
07:58:55|42475.79
07:58:56|42475.8
07:58:57|42478.92
07:58:58|42478.92
07:58:59|42478.91
07:59:00|42480.
07:59:01|42480.
07:59:02|42479.99
07:59:03|42479.99
07:59:04|42479.99
07:59:05|42479.99
07:59:06|42480.
07:59:07|42479.99
07:59:08|42479.99
07:59:09|42480.
07:59:10|42480.
07:59:11|42479.99
07:59:12|42480.
07:59:13|42479.99
07:59:14|42480.
07:59:15|42480.
07:59:16|42479.99
07:59:17|42479.99
07:59:18|42483.73
07:59:19|42486.3
07:59:20|42486.3
07:59:22|42486.3
07:59:23|42486.3
07:59:25|42486.31
07:59:27|42486.31
07:59:27|42481.56
07:59:28|42473.68
07:59:30|42473.69
07:59:32|42473.69
07:59:32|42473.68
07:59:34|42473.69
07:59:36|42473.68
07:59:36|42473.68
07:59:37|42473.69
07:59:38|42473.68
07:59:39|42473.68
07:59:40|42473.69
07:59:41|42473.69
07:59:42|42481.09
07:59:43|42481.09
07:59:45|42481.09
07:59:46|42481.09
07:59:46|42481.08
07:59:48|42481.09
07:59:48|42481.08
07:59:50|42481.09
07:59:51|42481.09
07:59:51|42481.08
07:59:52|42481.09
07:59:54|42481.08
07:59:55|42481.08
07:59:56|42481.08
07:59:57|42481.08
07:59:58|42481.08
07:59:58|42481.09
08:00:00|42481.08
08:00:00|42481.09
08:00:02|42481.08
08:00:04|42481.09
08:00:04|42481.09
08:00:05|42481.08
08:00:06|42481.08
08:00:08|42481.08
08:00:08|42481.08
08:00:10|42481.08
08:00:11|42481.08
08:00:12|42481.08
08:00:14|42481.08
08:00:14|42481.13
08:00:15|42481.13
08:00:16|42486.3
08:00:17|42486.31
08:00:18|42490.
08:00:19|42491.21
08:00:20|42497.03
08:00:21|42497.03
08:00:22|42497.02
08:00:23|42497.05
08:00:24|42498.99
08:00:25|42498.99
08:00:27|42499.
08:00:29|42499.
08:00:29|42499.
08:00:30|42498.99
08:00:32|42498.99
08:00:34|42498.99
08:00:34|42498.99
08:00:36|42499.
08:00:36|42499.
08:00:38|42498.99
08:00:39|42498.99
08:00:40|42499.
08:00:41|42499.
08:00:42|42499.
08:00:43|42500.
08:00:44|42500.
08:00:45|42503.93
08:00:46|42504.06
08:00:47|42504.07
08:00:49|42507.05
08:00:50|42507.04
08:00:51|42507.05
08:00:51|42507.04
08:00:52|42507.04
08:00:54|42507.05
08:00:54|42507.04
08:00:56|42500.57
08:00:57|42497.06
08:00:57|42496.02
08:00:58|42496.02
08:00:59|42496.02
08:01:00|42496.01
08:01:01|42496.02
08:01:03|42496.02
08:01:03|42496.02
08:01:04|42496.01
08:01:05|42496.01
08:01:07|42496.01
08:01:08|42496.01
08:01:09|42496.02
08:01:10|42496.02
08:01:11|42496.01
08:01:12|42496.02
08:01:14|42496.01
08:01:14|42496.01
08:01:16|42496.02
08:01:16|42496.01
08:01:18|42496.01
08:01:18|42496.01
08:01:19|42496.01
08:01:21|42496.01
08:01:22|42496.01
08:01:23|42496.01
08:01:23|42496.01
08:01:24|42496.01
08:01:25|42496.01
08:01:26|42496.01
08:01:28|42496.01
08:01:28|42496.01
08:01:30|42496.01
08:01:31|42496.01
08:01:33|42496.02
08:01:34|42496.01
08:01:35|42496.02
08:01:36|42496.02
08:01:37|42496.02
08:01:38|42496.01
08:01:39|42496.01
08:01:40|42496.02
08:01:41|42496.01
08:01:42|42496.01
08:01:43|42496.02
08:01:44|42496.02
08:01:45|42496.01
08:01:46|42496.01
08:01:48|42496.02
08:01:48|42496.02
08:01:49|42496.02
08:01:51|42496.02
08:01:52|42496.01
08:01:54|42496.01
08:01:54|42496.02
08:01:55|42496.02
08:01:57|42496.01
08:01:57|42496.01
08:01:58|42496.01
08:01:59|42496.01
08:02:00|42496.01
08:02:01|42496.01
08:02:03|42496.01
08:02:04|42496.02
08:02:06|42496.02
08:02:07|42496.01
08:02:07|42496.02
08:02:09|42496.02
08:02:10|42496.02
08:02:11|42496.02
08:02:12|42496.01
08:02:13|42496.02
08:02:14|42496.01
08:02:15|42496.02
08:02:16|42496.02
08:02:17|42496.02
08:02:18|42496.02
08:02:19|42496.02
08:02:20|42496.02
08:02:22|42496.01
08:02:23|42496.02
08:02:23|42496.02
08:02:25|42496.01
08:02:26|42496.02
08:02:27|42496.01
08:02:28|42496.02
08:02:28|42496.02
08:02:30|42496.02
08:02:31|42496.02
08:02:33|42496.01
08:02:34|42496.02
08:02:35|42496.02
08:02:37|42496.02
08:02:37|42496.02
08:02:38|42496.01
08:02:40|42496.02
08:02:41|42496.02
08:02:42|42496.02
08:02:43|42496.02
08:02:44|42496.02
08:02:45|42496.02
08:02:46|42496.02
08:02:47|42496.02
08:02:49|42496.02
08:02:50|42496.01
08:02:51|42496.02
08:02:52|42496.02
08:02:53|42496.02
08:02:53|42496.02
08:02:54|42496.01
08:02:56|42496.02
08:02:56|42496.02
08:02:58|42496.02
08:02:59|42496.01
08:03:01|42496.02
08:03:02|42496.02
08:03:03|42495.54
08:03:03|42490.
08:03:05|42487.89
08:03:05|42487.89
08:03:07|42485.75
08:03:08|42485.34
08:03:09|42485.35
08:03:09|42485.35
08:03:11|42485.34
08:03:11|42485.34
08:03:13|42485.35
08:03:13|42485.35
08:03:14|42485.34
08:03:15|42485.34
08:03:16|42485.34
08:03:17|42485.34
08:03:19|42485.34
08:03:20|42485.34
08:03:20|42485.34
08:03:22|42485.34
08:03:23|42485.34
08:03:23|42485.34
08:03:25|42485.34
08:03:25|42482.22
08:03:26|42482.23
08:03:27|42482.22
08:03:29|42482.22
08:03:30|42482.22
08:03:32|42482.22
08:03:34|42482.22
08:03:34|42482.22
08:03:36|42482.22
08:03:37|42482.22
08:03:38|42482.23
08:03:39|42482.22
08:03:39|42482.22
08:03:41|42482.22
08:03:42|42482.22
08:03:43|42482.23
08:03:44|42482.22
08:03:45|42482.22
08:03:46|42482.22
08:03:47|42482.22
08:03:48|42480.01
08:03:49|42480.
08:03:49|42480.
08:03:51|42480.
08:03:52|42480.
08:03:53|42480.01
08:03:54|42480.01
08:03:54|42473.43
08:03:56|42470.
08:03:57|42466.26
08:03:57|42463.42
08:03:59|42463.43
08:04:01|42463.43
08:04:01|42463.43
08:04:02|42463.42
08:04:03|42463.42
08:04:04|42463.42
08:04:05|42463.42
08:04:06|42461.23
08:04:07|42447.31
08:04:08|42445.17
08:04:09|42445.18
08:04:10|42445.17
08:04:11|42445.18
08:04:12|42445.17
08:04:13|42445.18
08:04:14|42445.18
08:04:15|42445.17
08:04:16|42445.18
08:04:18|42442.63
08:04:19|42442.63
08:04:20|42436.97
08:04:21|42434.74
08:04:22|42434.73
08:04:22|42434.74
08:04:24|42434.73
08:04:24|42436.07
08:04:26|42441.09
08:04:26|42441.1
08:04:29|42441.09
08:04:29|42441.09
08:04:30|42441.09
08:04:32|42441.09
08:04:33|42441.09
08:04:33|42441.09
08:04:35|42441.09
08:04:36|42441.09
08:04:38|42441.1
08:04:38|42441.09
08:04:40|42441.1
08:04:41|42441.09
08:04:43|42441.1
08:04:43|42441.1
08:04:45|42441.09
08:04:46|42441.09
08:04:47|42438.96
08:04:48|42438.96
08:04:49|42438.96
08:04:50|42438.96
08:04:52|42438.96
08:04:53|42438.96
08:04:54|42438.97
08:04:55|42438.97
08:04:56|42438.96
08:04:57|42438.97
08:04:58|42438.96
08:04:59|42438.97
08:05:00|42438.96
08:05:01|42438.97
08:05:02|42438.97
08:05:03|42438.97
08:05:04|42441.93
08:05:05|42441.93
08:05:06|42441.94
08:05:08|42441.94
08:05:08|42441.94
08:05:10|42441.93
08:05:11|42441.93
08:05:12|42441.93
08:05:13|42441.93
08:05:15|42434.73
08:05:15|42434.73
08:05:17|42434.73
08:05:18|42434.73
08:05:18|42434.59
08:05:20|42434.58
08:05:20|42434.58
08:05:22|42434.58
08:05:22|42434.59
08:05:24|42434.58
08:05:24|42429.1
08:05:25|42422.34
08:05:27|42422.33
08:05:28|42422.34
08:05:29|42422.33
08:05:29|42422.33
08:05:31|42422.33
08:05:32|42422.34
08:05:34|42422.34
08:05:35|42422.33
08:05:36|42422.34
08:05:38|42429.51
08:05:38|42431.98
08:05:39|42431.97
08:05:40|42435.07
08:05:41|42439.99
08:05:42|42442.62
08:05:43|42448.84
08:05:44|42448.84
08:05:45|42452.07
08:05:46|42452.07
08:05:47|42452.06
08:05:48|42450.
08:05:49|42450.
08:05:51|42450.
08:05:52|42450.
08:05:52|42450.
08:05:54|42450.
08:05:55|42450.
08:05:56|42449.76
08:05:57|42449.76
08:05:57|42449.75
08:05:59|42449.75
08:06:00|42449.75
08:06:00|42449.76
08:06:02|42449.76
08:06:03|42449.76
08:06:03|42449.76
08:06:06|42447.53
08:06:06|42447.53
08:06:07|42446.46
08:06:08|42446.45
08:06:09|42446.46
08:06:10|42444.33
08:06:11|42444.33
08:06:12|42442.2
08:06:13|42442.2
08:06:14|42442.2
08:06:15|42442.19
08:06:16|42442.2
08:06:17|42442.2
08:06:18|42442.2
08:06:19|42442.2
08:06:20|42442.2
08:06:21|42442.19
08:06:22|42442.19
08:06:23|42442.19
08:06:24|42442.2
08:06:25|42442.19
08:06:26|42442.2
08:06:27|42442.19
08:06:28|42442.2
08:06:29|42442.19
08:06:30|42442.2
08:06:31|42442.2
08:06:33|42442.19
08:06:35|42442.2
08:06:36|42442.2
08:06:38|42442.19
08:06:39|42442.19
08:06:40|42442.19
08:06:41|42442.19
08:06:41|42442.19
08:06:43|42442.19
08:06:44|42442.19
08:06:45|42442.2
08:06:47|42442.2
08:06:48|42442.19
08:06:49|42442.19
08:06:49|42442.19
08:06:51|42442.19
08:06:53|42442.19
08:06:54|42442.2
08:06:55|42437.47
08:06:56|42435.83
08:06:57|42435.65
08:06:58|42433.67
08:07:00|42433.67
08:07:01|42431.55
08:07:02|42431.54
08:07:02|42431.54
08:07:04|42429.1
08:07:04|42427.09
08:07:06|42427.09
08:07:07|42427.1
08:07:08|42425.49
08:07:09|42425.49
08:07:10|42425.49
08:07:11|42420.77
08:07:12|42415.43
08:07:13|42415.43
08:07:14|42415.42
08:07:16|42415.42
08:07:17|42415.42
08:07:18|42415.42
08:07:19|42415.42
08:07:20|42415.43
08:07:21|42415.42
08:07:22|42415.43
08:07:23|42415.43
08:07:24|42415.43
08:07:25|42421.27
08:07:26|42421.27
08:07:27|42421.27
08:07:28|42421.28
08:07:29|42421.27
08:07:30|42421.28
08:07:31|42421.28
08:07:32|42425.5
08:07:33|42425.49
08:07:35|42428.39
08:07:35|42428.88
08:07:36|42434.
08:07:38|42434.
08:07:39|42429.76
08:07:40|42426.12
08:07:42|42425.49
08:07:43|42425.49
08:07:44|42425.49
08:07:45|42425.49
08:07:46|42425.49
08:07:47|42425.49
08:07:48|42425.5
08:07:49|42425.5
08:07:50|42425.49
08:07:51|42425.49
08:07:52|42424.97
08:07:53|42423.37
08:07:54|42423.36
08:07:55|42423.36
08:07:56|42423.36
08:07:57|42423.36
08:07:58|42423.37
08:07:59|42423.37
08:08:00|42423.37
08:08:01|42426.51
08:08:02|42426.52
08:08:03|42426.52
08:08:04|42426.51
08:08:06|42426.51
08:08:06|42426.52
08:08:08|42426.51
08:08:09|42426.51
08:08:10|42424.59
08:08:11|42424.6
08:08:12|42424.59
08:08:13|42424.59
08:08:14|42424.6
08:08:15|42424.59
08:08:16|42424.6
08:08:17|42424.59
08:08:18|42424.6
08:08:19|42424.59
08:08:20|42424.6
08:08:21|42424.6
08:08:22|42424.59
08:08:23|42424.6
08:08:24|42424.59
08:08:25|42424.59
08:08:26|42424.59
08:08:27|42424.6
08:08:28|42428.31
08:08:29|42432.23
08:08:30|42432.24
08:08:31|42433.36
08:08:32|42433.37
08:08:33|42433.36
08:08:34|42433.36
08:08:36|42433.37
08:08:37|42433.37
08:08:37|42434.01
08:08:38|42434.
08:08:39|42434.01
08:08:41|42434.
08:08:41|42435.44
08:08:43|42435.45
08:08:43|42435.45
08:08:45|42435.44
08:08:47|42435.44
08:08:48|42435.44
08:08:48|42435.44
08:08:50|42435.45
08:08:51|42435.44
08:08:52|42435.44
08:08:53|42435.44
08:08:54|42435.44
08:08:55|42435.45
08:08:56|42442.44
08:08:57|42442.43
08:08:58|42442.44
08:08:59|42442.44
08:09:00|42442.44
08:09:02|42438.77
08:09:03|42438.77
08:09:04|42438.17
08:09:05|42438.17
08:09:06|42438.16
08:09:07|42438.17
08:09:07|42438.16
08:09:10|42432.42
08:09:10|42428.01
08:09:11|42425.
08:09:13|42424.55
08:09:14|42421.6
08:09:15|42422.41
08:09:17|42422.4
08:09:17|42422.4
08:09:18|42422.41
08:09:19|42422.41
08:09:20|42422.4
08:09:21|42422.41
08:09:22|42422.4
08:09:23|42422.4
08:09:24|42422.41
08:09:25|42422.4
08:09:26|42422.4
08:09:27|42422.41
08:09:28|42422.4
08:09:29|42422.4
08:09:30|42422.41
08:09:31|42422.41
08:09:32|42422.4
08:09:33|42422.4
08:09:34|42422.4
08:09:36|42422.4
08:09:38|42422.4
08:09:38|42422.4
08:09:40|42422.41
08:09:41|42422.41
08:09:42|42422.41
08:09:43|42422.41
08:09:44|42428.77
08:09:45|42428.77
08:09:47|42429.02
08:09:47|42429.02
08:09:48|42429.01
08:09:49|42429.01
08:09:51|42426.89
08:09:52|42426.9
08:09:53|42425.59
08:09:54|42425.58
08:09:55|42425.58
08:09:57|42425.58
08:09:58|42425.59
08:09:58|42425.59
08:09:59|42425.58
08:10:00|42425.59
08:10:01|42425.58
08:10:03|42425.58
08:10:03|42425.59
08:10:04|42425.58
08:10:06|42425.58
08:10:06|42425.58
08:10:08|42425.59
08:10:08|42425.59
08:10:10|42425.58
08:10:12|42425.59
08:10:13|42425.59
08:10:13|42425.59
08:10:14|42425.58
08:10:15|42425.59
08:10:16|42425.58
08:10:17|42425.59
08:10:18|42425.59
08:10:19|42425.59
08:10:20|42425.58
08:10:22|42425.59
08:10:23|42425.59
08:10:24|42425.59
08:10:25|42425.59
08:10:25|42425.74
08:10:26|42426.9
08:10:27|42431.87
08:10:28|42431.88
08:10:29|42431.88
08:10:31|42431.88
08:10:32|42431.87
08:10:33|42431.88
08:10:34|42431.88
08:10:35|42431.87
08:10:36|42431.88
08:10:37|42431.88
08:10:38|42431.88
08:10:40|42431.87
08:10:42|42431.88
08:10:42|42431.88
08:10:43|42431.88
08:10:44|42431.87
08:10:45|42431.88
08:10:46|42431.88
08:10:47|42431.87
08:10:48|42431.87
08:10:49|42431.88
08:10:50|42431.87
08:10:51|42431.88
08:10:52|42431.88
08:10:53|42431.88
08:10:54|42431.88
08:10:55|42431.87
08:10:57|42429.89
08:10:58|42429.89
08:10:59|42429.89
08:11:01|42429.88
08:11:02|42429.89
08:11:04|42429.88
08:11:04|42429.88
08:11:06|42429.88
08:11:07|42429.89
08:11:07|42427.85
08:11:09|42427.85
08:11:10|42427.84
08:11:11|42427.85
08:11:12|42427.84
08:11:12|42427.84
08:11:14|42427.84
08:11:15|42427.84
08:11:16|42427.84
08:11:17|42427.84
08:11:18|42427.85
08:11:18|42427.84
08:11:20|42427.84
08:11:22|42427.84
08:11:22|42427.84
08:11:23|42427.85
08:11:25|42427.84
08:11:25|42427.84
08:11:27|42427.85
08:11:28|42427.85
08:11:28|42427.85
08:11:29|42427.84
08:11:31|42427.85
08:11:32|42427.84
08:11:33|42427.84
08:11:34|42427.84
08:11:36|42427.64
08:11:36|42425.83
08:11:37|42425.82
08:11:39|42425.82
08:11:40|42425.83
08:11:41|42425.83
08:11:43|42425.83
08:11:44|42425.83
08:11:45|42425.83
08:11:46|42425.82
08:11:47|42425.83
08:11:48|42425.83
08:11:49|42425.82
08:11:50|42425.82
08:11:51|42425.83
08:11:52|42425.82
08:11:53|42425.83
08:11:54|42425.83
08:11:56|42425.83
08:11:57|42425.82
08:11:58|42425.83
08:11:59|42425.82
08:12:00|42425.83
08:12:01|42425.83
08:12:02|42425.83
08:12:04|42425.83
08:12:05|42425.82
08:12:06|42425.83
08:12:08|42425.83
08:12:09|42425.82
08:12:09|42425.82
08:12:10|42425.83
08:12:11|42425.82
08:12:12|42425.83
08:12:13|42425.82
08:12:15|42425.83
08:12:16|42425.83
08:12:16|42425.83
08:12:18|42425.82
08:12:19|42425.82
08:12:19|42425.83
08:12:21|42425.82
08:12:22|42425.83
08:12:22|42425.83
08:12:24|42425.83
08:12:25|42425.83
08:12:25|42425.82
08:12:26|42425.83
08:12:28|42425.83
08:12:28|42425.83
08:12:29|42425.83
08:12:31|42425.83
08:12:31|42425.83
08:12:33|42425.83
08:12:33|42425.82
08:12:35|42425.82
08:12:35|42425.82
08:12:36|42425.82
08:12:38|42425.83
08:12:38|42425.82
08:12:40|42425.83
08:12:42|42425.82
08:12:43|42425.82
08:12:44|42425.83
08:12:45|42425.82
08:12:45|42425.82
08:12:46|42425.82
08:12:48|42425.82
08:12:49|42425.83
08:12:50|42425.83
08:12:51|42425.83
08:12:52|42425.83
08:12:52|42425.82
08:12:53|42425.82
08:12:55|42425.83
08:12:55|42425.83
08:12:57|42425.82
08:12:58|42425.82
08:12:58|42428.3
08:13:00|42428.3
08:13:02|42428.3
08:13:03|42428.31
08:13:04|42428.3
08:13:05|42428.31
08:13:06|42428.31
08:13:07|42428.31
08:13:09|42428.3
08:13:09|42428.3
08:13:10|42428.3
08:13:12|42428.31
08:13:13|42428.31
08:13:14|42428.3
08:13:15|42428.3
08:13:16|42428.3
08:13:16|42428.3
08:13:18|42428.3
08:13:19|42428.3
08:13:20|42428.3
08:13:21|42428.3
08:13:22|42428.3
08:13:23|42428.3
08:13:24|42428.3
08:13:24|42428.31
08:13:25|42428.3
08:13:27|42428.31
08:13:28|42428.3
08:13:30|42428.3
08:13:30|42428.3
08:13:31|42428.3
08:13:32|42428.3
08:13:33|42428.3
08:13:34|42428.3
08:13:35|42428.31
08:13:36|42428.31
08:13:37|42428.3
08:13:38|42428.3
08:13:39|42428.3
08:13:41|42428.3
08:13:42|42428.3
08:13:44|42428.3
08:13:45|42428.3
08:13:46|42428.3
08:13:48|42428.3
08:13:48|42428.31
08:13:50|42428.3
08:13:51|42428.31
08:13:53|42428.31
08:13:53|42428.31
08:13:54|42428.31
08:13:55|42428.31
08:13:56|42428.31
08:13:57|42428.3
08:13:59|42428.31
08:14:00|42432.1
08:14:01|42432.1
08:14:02|42432.1
08:14:04|42432.09
08:14:04|42432.09
08:14:05|42432.1
08:14:07|42432.09
08:14:08|42445.59
08:14:09|42449.95
08:14:10|42449.96
08:14:11|42449.95
08:14:12|42449.95
08:14:14|42449.96
08:14:15|42449.95
08:14:15|42449.95
08:14:16|42443.59
08:14:17|42443.6
08:14:18|42443.59
08:14:19|42435.11
08:14:20|42432.1
08:14:21|42432.09
08:14:22|42432.09
08:14:23|42432.09
08:14:25|42432.09
08:14:25|42432.09
08:14:27|42430.
08:14:27|42430.
08:14:29|42430.01
08:14:30|42430.
08:14:31|42430.
08:14:32|42430.01
08:14:33|42430.01
08:14:34|42430.01
08:14:35|42430.
08:14:36|42430.01
08:14:37|42430.
08:14:38|42430.01
08:14:39|42430.
08:14:40|42430.01
08:14:42|42430.01
08:14:43|42430.01
08:14:45|42430.
08:14:46|42437.33
08:14:47|42444.04
08:14:48|42445.41
08:14:49|42445.41
08:14:50|42445.41
08:14:51|42445.42
08:14:52|42445.41
08:14:53|42445.41
08:14:54|42445.41
08:14:55|42445.42
08:14:57|42445.42
08:14:58|42445.42
08:14:58|42445.41
08:15:00|42445.41
08:15:00|42445.42
08:15:02|42445.41
08:15:04|42445.41
08:15:05|42445.42
08:15:06|42445.42
08:15:07|42445.42
08:15:08|42445.42
08:15:08|42445.41
08:15:10|42445.42
08:15:11|42445.41
08:15:12|42445.41
08:15:13|42448.22
08:15:14|42448.21
08:15:16|42448.22
08:15:17|42448.22
08:15:17|42449.82
08:15:19|42449.82
08:15:20|42449.81
08:15:20|42449.81
08:15:21|42449.82
08:15:23|42449.81
08:15:23|42449.82
08:15:25|42449.81
08:15:25|42449.81
08:15:27|42449.81
08:15:28|42449.82
08:15:29|42449.81
08:15:29|42449.82
08:15:30|42449.82
08:15:31|42449.81
08:15:32|42449.81
08:15:34|42449.81
08:15:34|42449.81
08:15:35|42457.3
08:15:36|42457.3
08:15:38|42457.29
08:15:38|42457.29
08:15:40|42457.3
08:15:40|42457.29
08:15:41|42457.3
08:15:42|42457.3
08:15:43|42457.3
08:15:44|42457.29
08:15:46|42457.29
08:15:47|42457.3
08:15:49|42457.29
08:15:51|42457.29
08:15:52|42457.3
08:15:53|42456.07
08:15:54|42456.05
08:15:54|42456.06
08:15:55|42456.05
08:15:57|42456.05
08:15:58|42456.05
08:15:59|42456.05
08:16:01|42456.06
08:16:01|42456.05
08:16:02|42456.06
08:16:03|42456.05
08:16:04|42456.06
08:16:05|42456.05
08:16:07|42456.05
08:16:08|42456.06
08:16:08|42456.05
08:16:09|42456.05
08:16:11|42456.05
08:16:12|42456.05
08:16:13|42456.05
08:16:14|42456.05
08:16:15|42456.05
08:16:15|42456.05
08:16:17|42456.05
08:16:18|42456.05
08:16:19|42456.05
08:16:19|42456.05
08:16:21|42456.05
08:16:22|42456.06
08:16:23|42456.06
08:16:24|42456.06
08:16:26|42456.05
08:16:26|42456.05
08:16:27|42456.06
08:16:28|42456.05
08:16:29|42456.05
08:16:30|42456.05
08:16:31|42456.06
08:16:32|42456.06
08:16:34|42456.05
08:16:34|42456.05
08:16:35|42456.05
08:16:37|42456.06
08:16:38|42456.05
08:16:39|42456.06
08:16:40|42456.06
08:16:40|42456.06
08:16:42|42456.05
08:16:44|42456.06
08:16:44|42456.06
08:16:45|42456.06
08:16:47|42456.05
08:16:49|42456.05
08:16:49|42456.06
08:16:51|42456.06
08:16:51|42459.43
08:16:53|42461.96
08:16:54|42463.43
08:16:55|42463.43
08:16:56|42463.42
08:16:57|42463.42
08:16:58|42472.55
08:16:59|42472.7
08:17:00|42472.7
08:17:01|42472.69
08:17:02|42472.69
08:17:02|42472.7
08:17:04|42472.7
08:17:05|42472.69
08:17:06|42472.69
08:17:06|42472.69
08:17:07|42472.69
08:17:09|42472.69
08:17:09|42472.69
08:17:12|42472.69
08:17:12|42472.69
08:17:14|42472.7
08:17:15|42472.7
08:17:16|42472.69
08:17:17|42472.7
08:17:17|42472.69
08:17:19|42472.69
08:17:20|42472.69
08:17:20|42470.56
08:17:22|42469.62
08:17:23|42469.62
08:17:24|42469.62
08:17:26|42469.62
08:17:26|42469.63
08:17:27|42468.45
08:17:28|42468.44
08:17:29|42468.44
08:17:30|42468.45
08:17:31|42468.45
08:17:32|42468.44
08:17:33|42468.44
08:17:34|42468.44
08:17:36|42468.45
08:17:36|42468.45
08:17:37|42466.31
08:17:38|42466.31
08:17:39|42466.31
08:17:40|42466.31
08:17:41|42466.32
08:17:42|42466.32
08:17:43|42466.31
08:17:44|42466.32
08:17:46|42466.32
08:17:47|42466.31
08:17:48|42466.31
08:17:50|42462.54
08:17:50|42458.94
08:17:51|42458.93
08:17:52|42458.94
08:17:54|42458.94
08:17:55|42463.18
08:17:56|42464.88
08:17:57|42464.88
08:17:58|42464.88
08:17:59|42464.87
08:18:00|42464.87
08:18:01|42464.87
08:18:02|42464.87
08:18:03|42464.87
08:18:04|42464.87
08:18:05|42464.88
08:18:06|42464.88
08:18:07|42464.87
08:18:08|42464.88
08:18:09|42464.88
08:18:11|42464.87
08:18:12|42464.87
08:18:13|42464.87
08:18:14|42464.88
08:18:15|42464.87
08:18:16|42464.87
08:18:17|42464.87
08:18:19|42464.88
08:18:20|42464.87
08:18:20|42464.87
08:18:22|42464.87
08:18:23|42464.87
08:18:23|42464.87
08:18:24|42462.74
08:18:26|42462.33
08:18:27|42462.33
08:18:28|42462.32
08:18:29|42462.33
08:18:30|42462.33
08:18:31|42462.32
08:18:32|42462.32
08:18:33|42462.32
08:18:34|42462.32
08:18:36|42462.32
08:18:37|42462.33
08:18:38|42462.32
08:18:39|42462.33
08:18:40|42462.33
08:18:41|42462.33
08:18:42|42462.32
08:18:43|42462.32
08:18:43|42462.32
08:18:46|42462.32
08:18:46|42462.33
08:18:48|42462.32
08:18:50|42462.32
08:18:50|42462.33
08:18:52|42462.33
08:18:54|42462.32
08:18:55|42462.33
08:18:56|42462.32
08:18:57|42462.33
08:18:57|42462.33
08:18:59|42462.32
08:19:00|42462.33
08:19:01|42462.33
08:19:02|42462.33
08:19:03|42462.33
08:19:04|42462.33
08:19:05|42462.33
08:19:06|42462.33
08:19:07|42462.32
08:19:08|42462.32
08:19:09|42462.32
08:19:10|42462.32
08:19:11|42462.32
08:19:12|42462.32
08:19:13|42462.33
08:19:14|42462.32
08:19:15|42462.33
08:19:17|42462.32
08:19:18|42462.32
08:19:19|42462.33
08:19:19|42461.53
08:19:21|42461.53
08:19:22|42461.11
08:19:23|42461.11
08:19:23|42461.12
08:19:25|42461.11
08:19:26|42461.11
08:19:27|42460.2
08:19:28|42460.2
08:19:29|42460.2
08:19:30|42460.21
08:19:31|42460.2
08:19:32|42460.2
08:19:33|42460.2
08:19:34|42460.2
08:19:35|42460.21
08:19:36|42460.21
08:19:37|42460.21
08:19:38|42460.21
08:19:39|42460.21
08:19:40|42460.21
08:19:41|42460.21
08:19:43|42460.2
08:19:43|42460.21
08:19:45|42460.21
08:19:46|42460.21
08:19:48|42460.21
08:19:48|42460.21
08:19:50|42460.21
08:19:51|42460.21
08:19:53|42460.21
08:19:54|42460.21
08:19:55|42460.21
08:19:56|42460.21
08:19:57|42460.21
08:19:58|42460.2
08:19:59|42460.2
08:20:00|42460.21
08:20:01|42460.2
08:20:03|42453.01
08:20:04|42446.42
08:20:06|42446.42
08:20:06|42446.42
08:20:07|42446.42
08:20:08|42446.42
08:20:09|42453.
08:20:10|42454.
08:20:12|42454.44
08:20:13|42454.44
08:20:15|42454.44
08:20:15|42454.43
08:20:17|42454.43
08:20:17|42454.43
08:20:19|42454.44
08:20:19|42454.44
08:20:21|42454.43
08:20:22|42454.44
08:20:23|42454.44
08:20:24|42454.44
08:20:25|42455.81
08:20:26|42458.07
08:20:27|42458.08
08:20:28|42458.08
08:20:29|42458.07
08:20:30|42458.08
08:20:31|42458.07
08:20:32|42455.81
08:20:33|42455.82
08:20:34|42455.81
08:20:35|42455.81
08:20:36|42455.82
08:20:37|42455.81
08:20:38|42455.82
08:20:39|42455.81
08:20:40|42455.82
08:20:41|42455.81
08:20:42|42455.81
08:20:43|42455.81
08:20:44|42454.1
08:20:45|42454.1
08:20:46|42454.1
08:20:47|42454.1
08:20:48|42454.1
08:20:50|42454.09
08:20:51|42454.09
08:20:52|42454.09
08:20:53|42454.09
08:20:54|42454.1
08:20:55|42454.1
08:20:56|42453.7
08:20:57|42453.7
08:20:58|42451.97
08:20:59|42451.96
08:21:00|42451.96
08:21:01|42451.96
08:21:02|42451.97
08:21:03|42451.96
08:21:04|42451.96
08:21:05|42451.96
08:21:07|42451.96
08:21:08|42451.96
08:21:09|42451.97
08:21:10|42451.97
08:21:11|42451.97
08:21:12|42451.97
08:21:13|42451.97
08:21:15|42451.96
08:21:15|42451.97
08:21:17|42451.97
08:21:18|42451.97
08:21:18|42451.96
08:21:20|42451.96
08:21:21|42451.96
08:21:21|42451.96
08:21:22|42451.96
08:21:23|42451.96
08:21:25|42451.97
08:21:26|42451.97
08:21:26|42451.96
08:21:27|42451.97
08:21:29|42451.97
08:21:29|42451.97
08:21:30|42451.97
08:21:31|42451.97
08:21:32|42449.46
08:21:33|42449.07
08:21:35|42443.49
08:21:36|42443.49
08:21:37|42443.49
08:21:38|42443.49
08:21:39|42443.49
08:21:40|42443.49
08:21:41|42443.5
08:21:42|42443.49
08:21:43|42443.49
08:21:44|42443.49
08:21:45|42443.49
08:21:46|42443.49
08:21:47|42442.76
08:21:48|42442.76
08:21:49|42442.77
08:21:51|42442.77
08:21:52|42442.76
08:21:53|42442.77
08:21:54|42442.76
08:21:54|42442.77
08:21:55|42442.77
08:21:57|42442.76
08:21:57|42442.76
08:21:58|42442.76
08:21:59|42442.76
08:22:00|42442.77
08:22:01|42442.77
08:22:02|42442.76
08:22:04|42447.96
08:22:05|42449.86
08:22:06|42449.86
08:22:08|42449.85
08:22:09|42449.86
08:22:10|42449.85
08:22:11|42449.85
08:22:12|42449.86
08:22:13|42449.85
08:22:14|42449.85
08:22:16|42449.85
08:22:16|42449.85
08:22:18|42449.85
08:22:18|42437.37
08:22:20|42435.06
08:22:21|42435.05
08:22:22|42433.88
08:22:23|42432.48
08:22:25|42432.47
08:22:25|42432.47
08:22:26|42432.47
08:22:27|42425.83
08:22:28|42425.82
08:22:29|42425.82
08:22:30|42425.82
08:22:31|42425.83
08:22:32|42425.77
08:22:34|42425.77
08:22:34|42425.53
08:22:35|42424.95
08:22:36|42422.55
08:22:37|42420.84
08:22:38|42420.41
08:22:39|42420.
08:22:40|42417.03
08:22:41|42414.99
08:22:42|42414.99
08:22:43|42414.99
08:22:44|42414.99
08:22:45|42414.98
08:22:46|42414.98
08:22:47|42414.98
08:22:49|42414.98
08:22:51|42414.98
08:22:51|42414.98
08:22:53|42414.98
08:22:54|42414.99
08:22:56|42414.98
08:22:56|42414.99
08:22:57|42414.98
08:22:58|42414.98
08:22:59|42414.99
08:23:00|42414.98
08:23:01|42414.98
08:23:02|42414.98
08:23:04|42414.99
08:23:05|42414.99
08:23:06|42411.67
08:23:07|42411.67
08:23:08|42411.67
08:23:08|42411.67
08:23:10|42411.67
08:23:11|42411.67
08:23:12|42411.67
08:23:13|42411.66
08:23:14|42411.67
08:23:16|42411.67
08:23:17|42411.67
08:23:18|42414.99
08:23:19|42415.62
08:23:20|42419.36
08:23:21|42419.36
08:23:22|42419.37
08:23:23|42419.37
08:23:24|42419.36
08:23:25|42419.37
08:23:26|42419.36
08:23:28|42419.37
08:23:28|42419.37
08:23:30|42419.36
08:23:31|42419.37
08:23:31|42419.36
08:23:32|42419.36
08:23:33|42419.36
08:23:35|42419.36
08:23:36|42419.36
08:23:37|42419.37
08:23:37|42419.37
08:23:38|42417.89
08:23:40|42417.89
08:23:40|42417.37
08:23:42|42417.37
08:23:42|42417.38
08:23:44|42417.38
08:23:44|42417.38
08:23:45|42417.38
08:23:46|42411.67
08:23:47|42411.67
08:23:49|42411.67
08:23:50|42413.8
08:23:51|42417.13
08:23:52|42417.37
08:23:54|42417.36
08:23:55|42417.37
08:23:56|42417.37
08:23:56|42417.36
08:23:58|42417.37
08:23:59|42417.37
08:23:59|42417.37
08:24:01|42417.36
08:24:02|42417.36
08:24:04|42417.37
08:24:04|42417.36
08:24:06|42417.37
08:24:07|42417.37
08:24:09|42417.37
08:24:09|42417.37
08:24:11|42417.37
08:24:12|42417.36
08:24:13|42417.36
08:24:14|42417.36
08:24:16|42417.37
08:24:16|42417.37
08:24:17|42417.36
08:24:18|42417.36
08:24:19|42417.36
08:24:20|42417.37
08:24:21|42417.36
08:24:22|42417.36
08:24:23|42417.36
08:24:24|42417.36
08:24:26|42417.37
08:24:27|42417.37
08:24:28|42417.37
08:24:29|42417.37
08:24:30|42417.36
08:24:31|42417.36
08:24:32|42417.36
08:24:33|42417.36
08:24:35|42417.36
08:24:35|42417.37
08:24:36|42417.37
08:24:37|42417.37
08:24:38|42417.36
08:24:39|42417.36
08:24:40|42417.37
08:24:41|42417.37
08:24:42|42417.37
08:24:43|42417.36
08:24:45|42417.36
08:24:46|42417.36
08:24:47|42417.36
08:24:49|42419.87
08:24:49|42419.88
08:24:51|42421.82
08:24:53|42421.83
08:24:53|42421.82
08:24:55|42421.82
08:24:56|42421.82
08:24:58|42421.82
08:24:59|42421.83
08:25:00|42421.83
08:25:01|42421.82
08:25:02|42421.82
08:25:03|42421.82
08:25:04|42421.82
08:25:05|42421.82
08:25:06|42421.82
08:25:07|42421.82
08:25:08|42421.82
08:25:09|42421.83
08:25:10|42421.83
08:25:11|42421.82
08:25:12|42421.82
08:25:13|42434.9
08:25:14|42436.88
08:25:15|42436.87
08:25:16|42436.87
08:25:17|42436.87
08:25:18|42436.87
08:25:19|42436.88
08:25:20|42436.88
08:25:21|42436.88
08:25:22|42436.87
08:25:24|42436.88
08:25:24|42436.88
08:25:26|42436.88
08:25:27|42436.87
08:25:27|42436.87
08:25:28|42430.51
08:25:29|42422.02
08:25:30|42422.04
08:25:31|42422.03
08:25:32|42422.04
08:25:33|42422.03
08:25:34|42422.04
08:25:35|42422.04
08:25:36|42422.03
08:25:38|42422.04
08:25:39|42422.03
08:25:39|42422.03
08:25:40|42422.04
08:25:42|42422.03
08:25:42|42422.03
08:25:43|42422.04
08:25:44|42422.03
08:25:45|42422.03
08:25:46|42422.03
08:25:48|42422.04
08:25:49|42422.03
08:25:50|42422.03
08:25:51|42423.16
08:25:53|42423.16
08:25:54|42423.16
08:25:55|42423.16
08:25:57|42423.16
08:25:57|42423.16
08:25:59|42423.15
08:26:00|42423.16
08:26:01|42423.16
08:26:02|42423.16
08:26:04|42423.16
08:26:04|42423.16
08:26:06|42423.15
08:26:07|42423.16
08:26:08|42423.16
08:26:09|42423.15
08:26:10|42423.16
08:26:11|42423.15
08:26:12|42423.16
08:26:13|42423.16
08:26:14|42422.5
08:26:15|42422.09
08:26:16|42422.08
08:26:17|42422.08
08:26:18|42422.08
08:26:19|42422.06
08:26:20|42422.05
08:26:21|42422.06
08:26:22|42422.05
08:26:24|42422.05
08:26:25|42422.05
08:26:25|42422.06
08:26:26|42422.06
08:26:28|42422.06
08:26:28|42422.06
08:26:29|42422.06
08:26:31|42422.05
08:26:31|42422.06
08:26:32|42422.05
08:26:33|42422.06
08:26:35|42422.05
08:26:36|42422.04
08:26:37|42422.05
08:26:38|42421.83
08:26:39|42420.
08:26:40|42419.7
08:26:41|42419.57
08:26:42|42418.22
08:26:43|42418.21
08:26:44|42418.22
08:26:45|42418.21
08:26:46|42418.21
08:26:47|42418.21
08:26:48|42418.21
08:26:49|42418.22
08:26:50|42418.22
08:26:51|42418.21
08:26:52|42418.22
08:26:54|42418.21
08:26:56|42418.22
08:26:56|42418.21
08:26:57|42417.79
08:26:58|42417.6
08:26:59|42417.36
08:27:00|42417.36
08:27:02|42417.37
08:27:03|42417.37
08:27:04|42417.37
08:27:06|42417.36
08:27:06|42417.36
08:27:07|42417.36
08:27:08|42417.36
08:27:09|42417.36
08:27:11|42417.37
08:27:11|42417.37
08:27:13|42417.37
08:27:14|42417.37
08:27:15|42417.36
08:27:16|42417.36
08:27:17|42417.36
08:27:18|42417.36
08:27:19|42407.37
08:27:20|42403.04
08:27:21|42398.79
08:27:22|42398.78
08:27:23|42398.78
08:27:24|42398.79
08:27:24|42398.79
08:27:26|42398.78
08:27:27|42398.78
08:27:27|42398.79
08:27:29|42398.79
08:27:30|42398.78
08:27:31|42398.79
08:27:32|42398.79
08:27:33|42398.79
08:27:33|42398.78
08:27:35|42398.78
08:27:36|42398.79
08:27:37|42398.79
08:27:38|42398.79
08:27:38|42398.79
08:27:40|42398.79
08:27:41|42398.78
08:27:42|42398.79
08:27:43|42398.79
08:27:43|42398.78
08:27:46|42398.78
08:27:46|42398.78
08:27:48|42398.79
08:27:48|42398.77
08:27:49|42398.3
08:27:51|42397.36
08:27:51|42396.16
08:27:53|42396.17
08:27:55|42392.86
08:27:56|42390.08
08:27:57|42390.
08:27:59|42389.17
08:27:59|42389.17
08:28:01|42388.26
08:28:01|42387.79
08:28:03|42387.79
08:28:04|42383.24
08:28:05|42380.
08:28:06|42382.28
08:28:07|42382.27
08:28:08|42382.27
08:28:09|42382.28
08:28:10|42382.28
08:28:12|42382.28
08:28:13|42382.28
08:28:14|42382.28
08:28:15|42382.27
08:28:16|42375.1
08:28:17|42375.1
08:28:18|42372.99
08:28:19|42372.86
08:28:20|42372.86
08:28:21|42372.86
08:28:22|42372.86
08:28:23|42372.55
08:28:24|42372.55
08:28:25|42372.54
08:28:26|42372.54
08:28:27|42372.54
08:28:28|42372.54
08:28:29|42372.54
08:28:30|42372.55
08:28:31|42372.54
08:28:32|42378.77
08:28:33|42378.78
08:28:34|42385.18
08:28:35|42385.18
08:28:36|42390.
08:28:37|42390.08
08:28:38|42390.07
08:28:39|42390.07
08:28:40|42390.07
08:28:41|42390.07
08:28:42|42385.09
08:28:43|42385.09
08:28:44|42385.1
08:28:45|42385.1
08:28:46|42385.09
08:28:47|42385.1
08:28:48|42394.05
08:28:49|42394.04
08:28:50|42394.04
08:28:51|42394.04
08:28:52|42394.04
08:28:53|42394.04
08:28:54|42394.05
08:28:55|42394.04
08:28:56|42394.04
08:28:57|42394.04
08:28:59|42394.05
08:29:00|42394.05
08:29:02|42394.04
08:29:02|42394.04
08:29:04|42394.05
08:29:05|42394.05
08:29:06|42394.04
08:29:07|42394.04
08:29:08|42394.05
08:29:09|42394.04
08:29:10|42394.05
08:29:11|42386.66
08:29:12|42385.56
08:29:13|42385.07
08:29:15|42380.1
08:29:15|42376.28
08:29:17|42372.63
08:29:18|42372.64
08:29:18|42372.64
08:29:20|42372.64
08:29:21|42372.63
08:29:21|42372.64
08:29:22|42372.63
08:29:23|42372.63
08:29:24|42372.64
08:29:26|42372.63
08:29:26|42372.64
08:29:27|42372.63
08:29:28|42372.63
08:29:30|42372.63
08:29:31|42372.63
08:29:32|42372.64
08:29:33|42372.64
08:29:34|42372.63
08:29:35|42372.63
08:29:36|42372.63
08:29:38|42372.64
08:29:38|42372.64
08:29:39|42372.63
08:29:40|42372.63
08:29:42|42372.64
08:29:42|42372.64
08:29:43|42372.64
08:29:45|42372.64
08:29:45|42372.64
08:29:46|42372.63
08:29:47|42372.63
08:29:48|42372.64
08:29:49|42372.63
08:29:50|42372.64
08:29:51|42372.64
08:29:52|42372.63
08:29:53|42372.63
08:29:54|42372.64
08:29:56|42372.64
08:29:57|42379.69
08:29:59|42379.68
08:30:00|42379.69
08:30:01|42379.68
08:30:02|42379.19
08:30:04|42375.29
08:30:05|42375.29
08:30:07|42375.3
08:30:07|42375.29
08:30:09|42375.3
08:30:10|42377.38
08:30:11|42379.68
08:30:12|42379.68
08:30:13|42379.68
08:30:15|42391.91
08:30:16|42391.91
08:30:16|42391.91
08:30:18|42391.9
08:30:19|42391.9
08:30:20|42391.91
08:30:21|42391.91
08:30:21|42391.91
08:30:23|42391.9
08:30:24|42391.91
08:30:25|42391.91
08:30:26|42391.91
08:30:27|42391.9
08:30:28|42391.91
08:30:29|42391.9
08:30:30|42391.9
08:30:30|42386.66
08:30:32|42386.67
08:30:33|42386.67
08:30:34|42386.66
08:30:34|42386.67
08:30:36|42386.66
08:30:37|42386.66
08:30:38|42386.66
08:30:40|42389.34
08:30:40|42389.36
08:30:41|42389.36
08:30:42|42389.36
08:30:43|42389.35
08:30:44|42389.35
08:30:45|42389.35
08:30:46|42389.36
08:30:47|42389.35
08:30:48|42389.35
08:30:49|42389.36
08:30:50|42389.36
08:30:51|42389.35
08:30:52|42389.36
08:30:53|42389.36
08:30:54|42389.35
08:30:55|42389.36
08:30:57|42389.36
08:30:59|42389.35
08:30:59|42389.35
08:31:00|42389.35
08:31:02|42384.77
08:31:03|42384.76
08:31:04|42384.76
08:31:06|42384.76
08:31:06|42384.77
08:31:07|42384.76
08:31:08|42384.77
08:31:10|42384.77
08:31:11|42384.77
08:31:11|42384.77
08:31:13|42384.77
08:31:13|42384.77
08:31:14|42387.25
08:31:16|42387.25
08:31:17|42387.24
08:31:18|42387.25
08:31:18|42387.25
08:31:20|42387.25
08:31:20|42387.25
08:31:22|42387.25
08:31:23|42387.25
08:31:23|42387.24
08:31:25|42387.24
08:31:26|42387.25
08:31:27|42387.24
08:31:28|42387.25
08:31:29|42387.25
08:31:30|42387.96
08:31:32|42389.64
08:31:32|42394.04
08:31:34|42398.23
08:31:35|42402.69
08:31:36|42413.38
08:31:37|42413.39
08:31:38|42411.04
08:31:38|42411.04
08:31:39|42411.04
08:31:40|42411.04
08:31:42|42411.04
08:31:42|42410.99
08:31:44|42410.99
08:31:44|42410.99
08:31:45|42410.99
08:31:46|42410.99
08:31:47|42410.99
08:31:48|42410.99
08:31:49|42411.
08:31:50|42410.99
08:31:51|42410.99
08:31:52|42411.
08:31:53|42411.
08:31:54|42411.
08:31:56|42410.99
08:31:56|42411.
08:31:57|42411.
08:31:59|42410.99
08:32:01|42410.99
08:32:02|42410.99
08:32:02|42411.
08:32:04|42400.
08:32:05|42396.66
08:32:06|42396.15
08:32:08|42396.16
08:32:09|42396.16
08:32:10|42396.16
08:32:11|42394.05
08:32:12|42394.04
08:32:13|42389.36
08:32:14|42386.99
08:32:15|42387.
08:32:16|42386.26
08:32:17|42386.25
08:32:19|42386.25
08:32:20|42386.25
08:32:20|42380.01
08:32:22|42377.51
08:32:23|42377.52
08:32:24|42377.52
08:32:25|42377.52
08:32:26|42377.52
08:32:27|42381.78
08:32:28|42381.79
08:32:29|42381.79
08:32:30|42381.79
08:32:31|42381.78
08:32:32|42381.78
08:32:33|42375.92
08:32:34|42375.92
08:32:35|42375.92
08:32:36|42375.91
08:32:37|42375.92
08:32:38|42375.91
08:32:40|42375.91
08:32:41|42375.91
08:32:42|42375.91
08:32:43|42375.91
08:32:44|42375.91
08:32:45|42375.91
08:32:46|42382.29
08:32:47|42382.28
08:32:48|42382.29
08:32:49|42382.28
08:32:50|42382.28
08:32:51|42382.28
08:32:52|42382.28
08:32:53|42382.28
08:32:54|42382.29
08:32:55|42382.29
08:32:56|42382.29
08:32:57|42382.28
08:32:59|42382.28
08:33:00|42382.28
08:33:02|42382.28
08:33:02|42382.28
08:33:04|42382.28
08:33:05|42382.29
08:33:07|42382.29
08:33:07|42382.29
08:33:09|42382.28
08:33:10|42382.28
08:33:11|42382.29
08:33:13|42382.29
08:33:13|42382.29
08:33:15|42382.29
08:33:16|42382.28
08:33:17|42382.28
08:33:18|42382.29
08:33:19|42382.28
08:33:21|42382.28
08:33:22|42382.28
08:33:23|42382.28
08:33:23|42382.28
08:33:25|42382.28
08:33:25|42382.28
08:33:27|42382.29
08:33:27|42382.29
08:33:29|42382.29
08:33:31|42382.28
08:33:31|42382.28
08:33:32|42382.29
08:33:34|42382.29
08:33:34|42382.29
08:33:36|42382.28
08:33:36|42381.86
08:33:37|42381.86
08:33:39|42381.87
08:33:39|42381.87
08:33:40|42381.87
08:33:42|42381.87
08:33:42|42381.87
08:33:43|42381.87
08:33:45|42381.86
08:33:46|42381.86
08:33:47|42381.44
08:33:48|42381.44
08:33:49|42381.44
08:33:50|42381.45
08:33:51|42381.44
08:33:52|42381.45
08:33:53|42381.45
08:33:54|42381.44
08:33:55|42381.45
08:33:56|42381.44
08:33:57|42381.44
08:33:58|42381.44
08:33:59|42380.99
08:34:00|42380.15
08:34:02|42375.
08:34:02|42375.
08:34:04|42374.99
08:34:05|42375.
08:34:06|42375.
08:34:07|42374.99
08:34:08|42375.
08:34:10|42374.99
08:34:10|42374.99
08:34:11|42374.99
08:34:13|42375.
08:34:14|42374.99
08:34:15|42372.87
08:34:16|42372.88
08:34:17|42372.88
08:34:18|42372.88
08:34:19|42372.87
08:34:20|42372.87
08:34:21|42372.87
08:34:22|42372.88
08:34:23|42372.88
08:34:24|42372.88
08:34:25|42372.87
08:34:26|42372.87
08:34:27|42395.25
08:34:28|42400.
08:34:29|42410.91
08:34:30|42410.9
08:34:31|42410.91
08:34:32|42410.91
08:34:33|42415.84
08:34:34|42415.84
08:34:35|42415.83
08:34:36|42415.84
08:34:37|42415.84
08:34:38|42415.84
08:34:39|42415.84
08:34:40|42415.83
08:34:41|42415.84
08:34:43|42415.83
08:34:44|42415.83
08:34:45|42415.84
08:34:47|42415.84
08:34:47|42415.84
08:34:48|42415.84
08:34:49|42415.84
08:34:50|42422.96
08:34:51|42421.49
08:34:52|42420.84
08:34:53|42420.83
08:34:54|42420.84
08:34:55|42420.84
08:34:56|42420.84
08:34:57|42423.72
08:34:58|42423.72
08:34:59|42428.63
08:35:01|42428.63
08:35:03|42428.63
08:35:04|42428.63
08:35:06|42450.1
08:35:07|42451.97
08:35:08|42460.
08:35:09|42464.91
08:35:11|42470.
08:35:12|42470.
08:35:13|42474.72
08:35:14|42468.38
08:35:15|42473.62
08:35:16|42478.01
08:35:17|42481.34
08:35:18|42484.01
08:35:19|42484.02
08:35:20|42489.99
08:35:21|42490.
08:35:22|42489.99
08:35:23|42483.63
08:35:24|42480.02
08:35:25|42471.45
08:35:27|42465.37
08:35:28|42465.36
08:35:28|42465.37
08:35:29|42465.36
08:35:30|42464.89
08:35:31|42464.88
08:35:33|42464.88
08:35:33|42464.89
08:35:35|42464.88
08:35:35|42464.88
08:35:36|42464.88
08:35:37|42464.88
08:35:38|42464.88
08:35:39|42462.39
08:35:40|42460.56
08:35:41|42460.2
08:35:42|42460.01
08:35:43|42454.81
08:35:44|42452.73
08:35:46|42452.72
08:35:46|42452.73
08:35:47|42452.55
08:35:49|42452.55
08:35:49|42460.52
08:35:50|42460.54
08:35:51|42460.54
08:35:52|42460.53
08:35:54|42462.24
08:35:55|42462.25
08:35:55|42470.79
08:35:56|42470.79
08:35:58|42470.79
08:35:59|42472.62
08:36:00|42472.61
08:36:01|42472.61
08:36:02|42470.78
08:36:04|42465.
08:36:05|42460.75
08:36:06|42460.18
08:36:08|42453.36
08:36:09|42453.35
08:36:10|42453.36
08:36:11|42453.36
08:36:13|42453.35
08:36:14|42453.35
08:36:15|42449.48
08:36:16|42447.51
08:36:17|42447.53
08:36:18|42444.89
08:36:19|42443.28
08:36:20|42443.29
08:36:21|42443.29
08:36:22|42443.28
08:36:23|42443.28
08:36:24|42443.28
08:36:25|42443.29
08:36:26|42443.28
08:36:27|42443.29
08:36:28|42445.35
08:36:29|42450.47
08:36:30|42450.47
08:36:31|42450.48
08:36:32|42450.47
08:36:33|42450.48
08:36:34|42450.47
08:36:35|42450.47
08:36:36|42450.48
08:36:37|42450.48
08:36:38|42450.47
08:36:39|42450.47
08:36:40|42450.47
08:36:41|42450.47
08:36:42|42450.48
08:36:43|42450.47
08:36:44|42450.47
08:36:45|42450.48
08:36:46|42450.47
08:36:47|42450.48
08:36:48|42450.48
08:36:49|42450.48
08:36:50|42453.36
08:36:51|42453.36
08:36:52|42453.35
08:36:53|42459.99
08:36:54|42463.2
08:36:55|42463.21
08:36:56|42464.37
08:36:57|42468.06
08:36:58|42468.06
08:36:59|42468.06
08:37:01|42468.06
08:37:02|42468.06
08:37:03|42466.3
08:37:05|42466.31
08:37:06|42463.21
08:37:08|42457.81
08:37:08|42457.81
08:37:09|42454.24
08:37:11|42453.57
08:37:12|42453.57
08:37:13|42453.56
08:37:14|42453.57
08:37:15|42453.56
08:37:17|42453.57
08:37:17|42453.57
08:37:19|42453.57
08:37:19|42453.57
08:37:20|42453.56
08:37:22|42453.57
08:37:23|42453.57
08:37:23|42454.79
08:37:25|42460.68
08:37:26|42460.68
08:37:27|42460.67
08:37:27|42460.68
08:37:28|42460.67
08:37:29|42460.68
08:37:30|42460.67
08:37:31|42460.67
08:37:32|42460.67
08:37:33|42460.68
08:37:34|42460.68
08:37:36|42460.67
08:37:36|42460.67
08:37:37|42460.67
08:37:38|42460.67
08:37:39|42460.67
08:37:40|42460.67
08:37:42|42457.52
08:37:42|42457.53
08:37:43|42457.52
08:37:45|42457.52
08:37:46|42457.53
08:37:46|42457.52
08:37:47|42457.52
08:37:49|42457.52
08:37:50|42457.52
08:37:51|42457.53
08:37:52|42457.53
08:37:53|42457.53
08:37:54|42457.53
08:37:55|42457.07
08:37:56|42456.2
08:37:57|42456.17
08:37:58|42455.68
08:37:59|42455.67
08:38:00|42455.68
08:38:01|42460.52
08:38:02|42460.53
08:38:03|42460.53
08:38:04|42460.52
08:38:05|42460.52
08:38:07|42460.52
08:38:08|42460.53
08:38:09|42460.53
08:38:11|42460.52
08:38:12|42460.53
08:38:13|42460.52
08:38:14|42460.53
08:38:15|42460.53
08:38:16|42456.52
08:38:17|42456.53
08:38:18|42456.52
08:38:19|42456.53
08:38:21|42456.52
08:38:21|42456.52
08:38:23|42456.52
08:38:24|42456.52
08:38:25|42456.53
08:38:26|42456.53
08:38:26|42456.52
08:38:28|42456.53
08:38:28|42456.53
08:38:29|42456.52
08:38:30|42456.52
08:38:31|42456.53
08:38:33|42456.53
08:38:34|42456.53
08:38:35|42456.52
08:38:36|42456.53
08:38:37|42456.53
08:38:38|42456.53
08:38:40|42456.53
08:38:41|42456.53
08:38:41|42458.28
08:38:42|42460.
08:38:44|42459.99
08:38:44|42459.99
08:38:45|42459.99
08:38:46|42460.
08:38:48|42460.
08:38:48|42459.99
08:38:50|42460.
08:38:51|42459.99
08:38:52|42460.
08:38:53|42460.
08:38:54|42459.99
08:38:55|42459.99
08:38:56|42459.99
08:38:57|42459.99
08:38:58|42459.99
08:38:59|42459.99
08:39:00|42460.
08:39:01|42460.
08:39:02|42460.
08:39:03|42460.
08:39:05|42459.99
08:39:07|42459.99
08:39:08|42459.99
08:39:09|42459.99
08:39:11|42459.99
08:39:12|42460.
08:39:14|42460.
08:39:14|42459.99
08:39:15|42460.
08:39:16|42459.99
08:39:17|42459.99
08:39:18|42460.
08:39:20|42460.
08:39:20|42460.
08:39:22|42465.
08:39:22|42465.71
08:39:23|42465.7
08:39:24|42470.91
08:39:25|42474.49
08:39:27|42472.62
08:39:28|42472.61
08:39:29|42475.31
08:39:30|42477.1
08:39:31|42477.11
08:39:32|42478.5
08:39:33|42477.55
08:39:34|42477.55
08:39:35|42477.55
08:39:36|42477.56
08:39:37|42477.55
08:39:38|42477.55
08:39:39|42477.55
08:39:40|42477.56
08:39:41|42477.56
08:39:42|42477.55
08:39:43|42477.55
08:39:44|42477.55
08:39:45|42477.55
08:39:46|42477.55
08:39:47|42477.56
08:39:48|42477.55
08:39:49|42477.55
08:39:50|42477.55
08:39:51|42477.55
08:39:52|42477.55
08:39:53|42477.56
08:39:54|42479.33
08:39:55|42479.32
08:39:56|42479.32
08:39:57|42479.32
08:39:58|42479.32
08:40:00|42479.33
08:40:01|42480.44
08:40:01|42480.52
08:40:02|42480.52
08:40:04|42480.52
08:40:04|42477.55
08:40:06|42475.44
08:40:08|42475.43
08:40:09|42475.43
08:40:11|42475.44
08:40:11|42475.44
08:40:13|42475.43
08:40:14|42480.52
08:40:15|42483.2
08:40:16|42483.2
08:40:17|42483.2
08:40:18|42483.19
08:40:19|42483.2
08:40:20|42483.2
08:40:21|42483.2
08:40:22|42483.2
08:40:23|42483.19
08:40:24|42483.2
08:40:26|42483.2
08:40:26|42483.2
08:40:27|42483.2
08:40:28|42483.2
08:40:30|42483.2
08:40:30|42487.47
08:40:31|42489.95
08:40:32|42489.95
08:40:34|42489.96
08:40:34|42489.98
08:40:35|42489.98
08:40:36|42489.98
08:40:38|42496.34
08:40:39|42500.
08:40:39|42499.99
08:40:41|42499.99
08:40:41|42499.99
08:40:43|42499.99
08:40:43|42499.99
08:40:45|42500.
08:40:46|42499.99
08:40:47|42500.
08:40:48|42499.99
08:40:49|42499.99
08:40:50|42500.
08:40:51|42500.
08:40:52|42500.
08:40:53|42500.
08:40:54|42500.
08:40:55|42500.28
08:40:56|42500.28
08:40:57|42509.03
08:40:58|42509.04
08:41:00|42509.03
08:41:01|42509.04
08:41:02|42509.03
08:41:03|42509.03
08:41:04|42509.03
08:41:06|42509.03
08:41:08|42509.04
08:41:08|42509.04
08:41:10|42509.04
08:41:11|42509.03
08:41:12|42506.9
08:41:12|42506.06
08:41:14|42506.06
08:41:14|42506.06
08:41:16|42506.06
08:41:17|42506.06
08:41:17|42506.06
08:41:19|42506.06
08:41:20|42506.06
08:41:22|42506.06
08:41:22|42506.06
08:41:23|42506.06
08:41:24|42506.06
08:41:25|42506.08
08:41:26|42506.45
08:41:27|42506.45
08:41:28|42506.46
08:41:29|42506.45
08:41:30|42506.46
08:41:31|42506.45
08:41:32|42506.45
08:41:33|42506.45
08:41:34|42506.45
08:41:36|42506.45
08:41:36|42506.46
08:41:37|42506.46
08:41:38|42506.46
08:41:39|42506.45
08:41:40|42506.45
08:41:42|42506.46
08:41:43|42506.46
08:41:44|42506.46
08:41:44|42506.46
08:41:46|42506.46
08:41:47|42506.45
08:41:48|42506.45
08:41:49|42506.45
08:41:49|42506.45
08:41:50|42500.29
08:41:52|42491.57
08:41:53|42491.57
08:41:53|42489.06
08:41:55|42489.07
08:41:56|42489.07
08:41:56|42489.06
08:41:58|42489.07
08:41:59|42489.06
08:42:00|42488.55
08:42:01|42486.45
08:42:02|42486.45
08:42:03|42486.46
08:42:04|42486.46
08:42:05|42486.45
08:42:06|42486.46
08:42:07|42486.45
08:42:09|42486.45
08:42:10|42491.29
08:42:12|42491.3
08:42:12|42491.3
08:42:14|42491.3
08:42:16|42491.3
08:42:16|42491.29
08:42:18|42491.3
08:42:19|42491.3
08:42:20|42491.3
08:42:21|42483.6
08:42:22|42483.6
08:42:23|42483.6
08:42:24|42483.6
08:42:25|42483.6
08:42:26|42483.6
08:42:27|42483.59
08:42:28|42483.59
08:42:29|42483.6
08:42:31|42483.23
08:42:32|42483.14
08:42:33|42483.14
08:42:34|42485.48
08:42:35|42488.88
08:42:36|42488.89
08:42:37|42488.88
08:42:38|42488.88
08:42:39|42488.88
08:42:40|42488.88
08:42:42|42488.08
08:42:42|42487.63
08:42:44|42487.62
08:42:44|42487.63
08:42:45|42487.62
08:42:46|42487.63
08:42:48|42487.63
08:42:48|42487.62
08:42:49|42487.62
08:42:50|42487.63
08:42:51|42487.63
08:42:52|42487.62
08:42:53|42487.62
08:42:55|42487.62
08:42:55|42487.62
08:42:56|42487.62
08:42:58|42487.63
08:42:58|42487.62
08:43:00|42487.63
08:43:01|42487.63
08:43:01|42487.63
08:43:02|42487.62
08:43:04|42487.62
08:43:05|42487.43
08:43:06|42487.42
08:43:07|42487.42
08:43:08|42487.42
08:43:10|42487.42
08:43:10|42487.43
08:43:12|42481.69
08:43:13|42473.31
08:43:14|42472.84
08:43:16|42472.39
08:43:17|42468.99
08:43:19|42468.32
08:43:19|42468.32
08:43:20|42468.32
08:43:21|42468.31
08:43:22|42468.31
08:43:23|42468.32
08:43:25|42468.31
08:43:26|42468.31
08:43:27|42468.32
08:43:28|42466.49
08:43:29|42466.48
08:43:30|42466.48
08:43:31|42466.49
08:43:32|42466.49
08:43:33|42466.48
08:43:34|42463.67
08:43:35|42463.67
08:43:36|42463.68
08:43:37|42463.68
08:43:37|42463.67
08:43:39|42463.67
08:43:40|42463.68
08:43:41|42463.68
08:43:42|42463.68
08:43:43|42463.68
08:43:43|42463.67
08:43:45|42464.15
08:43:46|42466.48
08:43:47|42469.
08:43:48|42468.99
08:43:49|42469.
08:43:49|42469.
08:43:51|42469.
08:43:52|42468.99
08:43:53|42468.99
08:43:54|42469.
08:43:54|42468.99
08:43:56|42468.99
08:43:57|42468.99
08:43:58|42468.99
08:43:59|42468.99
08:44:00|42468.99
08:44:01|42469.
08:44:02|42468.99
08:44:03|42475.88
08:44:04|42479.03
08:44:04|42483.32
08:44:06|42483.32
08:44:07|42483.32
08:44:09|42483.32
08:44:09|42483.32
08:44:11|42483.32
08:44:12|42483.32
08:44:14|42483.32
08:44:16|42483.32
08:44:16|42483.32
08:44:17|42485.12
08:44:18|42485.12
08:44:19|42485.12
08:44:20|42485.12
08:44:21|42485.12
08:44:23|42485.13
08:44:25|42486.68
08:44:26|42486.68
08:44:27|42486.67
08:44:29|42486.67
08:44:30|42486.67
08:44:31|42486.67
08:44:32|42486.67
08:44:33|42486.67
08:44:34|42486.68
08:44:36|42486.68
08:44:38|42486.67
08:44:38|42486.67
08:44:39|42486.68
08:44:40|42486.67
08:44:41|42466.59
08:44:42|42466.59
08:44:43|42466.59
08:44:44|42466.6
08:44:45|42466.59
08:44:47|42466.59
08:44:47|42466.59
08:44:48|42466.59
08:44:49|42466.6
08:44:50|42470.45
08:44:51|42470.45
08:44:52|42470.46
08:44:53|42470.46
08:44:54|42470.46
08:44:55|42470.46
08:44:56|42470.45
08:44:57|42470.45
08:44:58|42470.45
08:44:59|42470.46
08:45:00|42470.46
08:45:01|42470.45
08:45:02|42470.45
08:45:03|42470.45
08:45:04|42470.45
08:45:05|42470.46
08:45:06|42470.46
08:45:07|42470.45
08:45:08|42470.46
08:45:09|42472.24
08:45:11|42475.9
08:45:11|42475.91
08:45:13|42475.91
08:45:14|42475.9
08:45:15|42472.03
08:45:16|42472.04
08:45:17|42472.04
08:45:18|42472.04
08:45:19|42472.03
08:45:21|42472.03
08:45:21|42466.57
08:45:22|42465.
08:45:23|42465.01
08:45:24|42465.
08:45:26|42465.
08:45:27|42465.01
08:45:28|42465.
08:45:29|42463.68
08:45:30|42463.67
08:45:31|42463.67
08:45:33|42463.68
08:45:33|42463.67
08:45:34|42463.67
08:45:35|42463.67
08:45:36|42463.67
08:45:37|42463.67
08:45:38|42463.66
08:45:39|42463.64
08:45:40|42463.64
08:45:41|42463.64
08:45:42|42463.65
08:45:43|42463.64
08:45:44|42463.58
08:45:45|42462.29
08:45:46|42461.93
08:45:47|42461.8
08:45:48|42461.8
08:45:49|42461.8
08:45:50|42461.51
08:45:51|42461.48
08:45:52|42454.25
08:45:53|42454.24
08:45:54|42454.24
08:45:55|42454.24
08:45:56|42454.24
08:45:57|42454.24
08:45:58|42454.25
08:45:59|42454.24
08:46:00|42453.82
08:46:01|42453.82
08:46:02|42453.83
08:46:03|42453.83
08:46:04|42453.82
08:46:05|42453.82
08:46:06|42453.82
08:46:07|42453.83
08:46:08|42453.83
08:46:09|42453.82
08:46:10|42458.8
08:46:11|42458.8
08:46:13|42458.8
08:46:14|42458.8
08:46:15|42458.8
08:46:17|42458.8
08:46:17|42458.8
08:46:18|42458.8
08:46:19|42458.8
08:46:20|42458.8
08:46:21|42458.4
08:46:22|42458.39
08:46:24|42458.39
08:46:25|42458.4
08:46:26|42458.4
08:46:27|42458.39
08:46:28|42458.4
08:46:29|42458.39
08:46:31|42458.4
08:46:31|42458.4
08:46:32|42458.39
08:46:33|42458.39
08:46:34|42458.39
08:46:35|42458.4
08:46:37|42458.4
08:46:38|42458.39
08:46:39|42458.39
08:46:40|42458.4
08:46:42|42458.39
08:46:43|42458.4
08:46:43|42458.4
08:46:44|42458.4
08:46:45|42458.4
08:46:46|42458.4
08:46:47|42458.4
08:46:48|42458.39
08:46:49|42458.4
08:46:50|42458.4
08:46:51|42458.39
08:46:52|42458.4
08:46:53|42458.4
08:46:54|42458.4
08:46:55|42458.4
08:46:56|42458.4
08:46:57|42458.4
08:46:58|42458.39
08:46:59|42458.39
08:47:00|42458.4
08:47:01|42458.39
08:47:02|42458.39
08:47:03|42458.39
08:47:04|42458.39
08:47:05|42458.39
08:47:06|42458.4
08:47:07|42458.4
08:47:08|42458.39
08:47:09|42458.4
08:47:10|42458.4
08:47:11|42458.4
08:47:13|42458.4
08:47:15|42458.4
08:47:15|42458.39
08:47:16|42458.4
08:47:18|42458.39
08:47:19|42458.4
08:47:21|42458.4
08:47:22|42458.4
08:47:23|42458.4
08:47:24|42458.39
08:47:25|42458.4
08:47:26|42456.43
08:47:27|42453.82
08:47:29|42453.82
08:47:30|42449.93
08:47:31|42449.93
08:47:32|42447.43
08:47:33|42444.51
08:47:34|42443.01
08:47:35|42442.99
08:47:36|42442.98
08:47:37|42442.97
08:47:38|42442.97
08:47:39|42442.17
08:47:40|42442.16
08:47:41|42442.16
08:47:42|42442.16
08:47:43|42441.42
08:47:44|42440.32
08:47:45|42440.33
08:47:46|42440.01
08:47:47|42439.83
08:47:48|42438.54
08:47:49|42435.64
08:47:51|42430.33
08:47:52|42430.03
08:47:52|42428.99
08:47:53|42426.86
08:47:54|42426.86
08:47:55|42421.97
08:47:57|42421.98
08:47:57|42426.15
08:47:58|42426.14
08:48:00|42426.15
08:48:01|42426.14
08:48:01|42426.14
08:48:03|42424.01
08:48:04|42414.88
08:48:05|42410.58
08:48:06|42409.11
08:48:07|42404.85
08:48:08|42404.13
08:48:09|42395.64
08:48:10|42399.37
08:48:11|42399.37
08:48:12|42403.76
08:48:13|42403.77
08:48:15|42401.98
08:48:15|42401.98
08:48:16|42401.63
08:48:17|42398.55
08:48:19|42398.54
08:48:19|42398.54
08:48:21|42398.54
08:48:23|42398.55
08:48:23|42398.54
08:48:25|42398.54
08:48:26|42401.64
08:48:26|42403.77
08:48:28|42403.76
08:48:29|42403.77
08:48:29|42406.8
08:48:31|42406.83
08:48:32|42406.82
08:48:33|42404.9
08:48:34|42404.9
08:48:35|42404.89
08:48:36|42404.9
08:48:37|42404.89
08:48:38|42404.9
08:48:39|42404.89
08:48:40|42404.9
08:48:41|42404.9
08:48:42|42404.89
08:48:43|42404.9
08:48:44|42404.9
08:48:45|42404.9
08:48:46|42404.89
08:48:47|42404.89
08:48:48|42404.9
08:48:49|42404.9
08:48:50|42404.9
08:48:51|42404.9
08:48:52|42404.89
08:48:53|42404.89
08:48:54|42404.89
08:48:56|42404.9
08:48:56|42404.9
08:48:57|42404.9
08:48:59|42404.89
08:49:00|42404.89
08:49:00|42404.9
08:49:02|42404.89
08:49:02|42404.9
08:49:04|42404.89
08:49:04|42404.9
08:49:06|42404.89
08:49:06|42404.89
08:49:07|42404.9
08:49:09|42404.9
08:49:10|42404.9
08:49:10|42404.9
08:49:12|42404.89
08:49:13|42404.9
08:49:14|42404.89
08:49:15|42412.72
08:49:17|42412.71
08:49:18|42414.21
08:49:19|42414.2
08:49:20|42414.21
08:49:21|42414.21
08:49:23|42414.2
08:49:24|42414.21
08:49:26|42415.72
08:49:26|42415.72
08:49:27|42415.71
08:49:29|42412.66
08:49:30|42412.66
08:49:31|42412.66
08:49:32|42412.67
08:49:33|42412.67
08:49:34|42412.67
08:49:35|42412.66
08:49:37|42412.67
08:49:37|42416.85
08:49:38|42421.96
08:49:39|42421.96
08:49:40|42422.47
08:49:41|42423.44
08:49:42|42423.44
08:49:43|42423.44
08:49:44|42419.32
08:49:45|42419.33
08:49:46|42419.32
08:49:47|42419.33
08:49:48|42418.81
08:49:49|42416.67
08:49:50|42415.08
08:49:51|42415.08
08:49:52|42415.08
08:49:53|42414.91
08:49:54|42414.9
08:49:55|42414.9
08:49:56|42414.89
08:49:57|42414.9
08:49:58|42414.89
08:49:59|42414.89
08:50:00|42414.9
08:50:01|42414.89
08:50:02|42414.89
08:50:03|42414.89
08:50:04|42414.89
08:50:05|42414.89
08:50:06|42414.89
08:50:07|42414.9
08:50:08|42414.9
08:50:09|42414.9
08:50:11|42414.89
08:50:12|42414.9
08:50:12|42414.9
08:50:14|42414.89
08:50:15|42414.89
08:50:16|42414.9
08:50:17|42414.9
08:50:18|42414.89
08:50:19|42414.89
08:50:21|42417.89
08:50:22|42419.15
08:50:23|42419.14
08:50:24|42419.14
08:50:26|42419.14
08:50:27|42419.14
08:50:28|42419.14
08:50:28|42419.15
08:50:30|42419.14
08:50:31|42419.15
08:50:32|42419.14
08:50:33|42419.14
08:50:34|42419.14
08:50:36|42419.15
08:50:36|42419.14
08:50:37|42419.15
08:50:39|42419.15
08:50:40|42419.14
08:50:41|42419.14
08:50:42|42419.14
08:50:42|42419.14
08:50:43|42419.15
08:50:44|42419.15
08:50:46|42419.14
08:50:47|42419.14
08:50:48|42419.14
08:50:48|42419.14
08:50:49|42419.15
08:50:50|42422.93
08:50:51|42422.93
08:50:52|42422.93
08:50:53|42422.93
08:50:55|42422.93
08:50:55|42422.93
08:50:56|42422.93
08:50:58|42422.94
08:50:59|42422.94
08:51:01|42422.93
08:51:02|42422.93
08:51:03|42422.94
08:51:04|42422.94
08:51:05|42422.94
08:51:06|42422.93
08:51:07|42422.93
08:51:08|42422.93
08:51:09|42422.93
08:51:10|42422.93
08:51:11|42422.93
08:51:12|42422.93
08:51:13|42422.93
08:51:14|42419.14
08:51:15|42410.01
08:51:17|42405.76
08:51:19|42405.75
08:51:20|42405.75
08:51:22|42405.75
08:51:23|42405.75
08:51:23|42405.75
08:51:24|42405.75
08:51:26|42405.76
08:51:27|42405.75
08:51:27|42405.75
08:51:29|42405.75
08:51:30|42405.75
08:51:31|42405.75
08:51:32|42405.75
08:51:33|42405.75
08:51:34|42405.75
08:51:35|42405.75
08:51:36|42405.75
08:51:37|42405.75
08:51:37|42405.75
08:51:39|42405.75
08:51:39|42407.98
08:51:40|42407.98
08:51:41|42407.99
08:51:43|42407.99
08:51:44|42407.99
08:51:45|42407.98
08:51:47|42407.98
08:51:47|42407.98
08:51:48|42407.99
08:51:49|42407.99
08:51:50|42418.71
08:51:51|42422.93
08:51:52|42422.92
08:51:53|42422.92
08:51:54|42422.92
08:51:55|42422.92
08:51:56|42432.27
08:51:57|42432.28
08:51:58|42438.71
08:51:59|42440.
08:52:00|42439.99
08:52:01|42439.99
08:52:02|42440.
08:52:03|42440.
08:52:04|42447.75
08:52:05|42449.99
08:52:06|42456.88
08:52:07|42456.87
08:52:08|42456.87
08:52:09|42456.88
08:52:10|42456.88
08:52:11|42454.74
08:52:12|42452.21
08:52:13|42450.68
08:52:14|42450.69
08:52:15|42453.54
08:52:16|42453.53
08:52:18|42458.38
08:52:19|42458.39
08:52:20|42458.38
08:52:22|42458.38
08:52:23|42458.38
08:52:25|42458.39
08:52:26|42458.38
08:52:28|42458.78
08:52:28|42462.6
08:52:29|42464.86
08:52:30|42464.86
08:52:31|42464.86
08:52:32|42464.86
08:52:33|42464.86
08:52:34|42464.86
08:52:35|42464.86
08:52:36|42464.87
08:52:37|42464.87
08:52:38|42464.87
08:52:40|42468.49
08:52:40|42468.49
08:52:42|42468.48
08:52:43|42468.48
08:52:44|42468.48
08:52:45|42468.48
08:52:46|42468.49
08:52:47|42468.49
08:52:48|42468.49
08:52:48|42468.48
08:52:50|42468.48
08:52:51|42468.48
08:52:51|42468.48
08:52:53|42468.49
08:52:54|42468.48
08:52:55|42468.48
08:52:55|42468.86
08:52:57|42468.86
08:52:59|42468.87
08:52:59|42468.86
08:53:00|42468.86
08:53:02|42468.86
08:53:03|42468.86
08:53:04|42468.86
08:53:04|42468.86
08:53:05|42468.86
08:53:06|42468.87
08:53:08|42468.86
08:53:08|42468.86
08:53:10|42468.86
08:53:10|42468.86
08:53:12|42468.87
08:53:12|42468.87
08:53:14|42468.86
08:53:14|42468.87
08:53:16|42468.87
08:53:17|42468.87
08:53:17|42468.86
08:53:19|42468.87
08:53:20|42468.86
08:53:22|42468.87
08:53:23|42468.87
08:53:24|42470.48
08:53:25|42470.48
08:53:26|42470.48
08:53:27|42470.48
08:53:28|42470.47
08:53:29|42470.47
08:53:30|42470.47
08:53:32|42470.48
08:53:32|42470.47
08:53:34|42470.47
08:53:35|42470.47
08:53:36|42470.48
08:53:37|42470.48
08:53:38|42470.48
08:53:38|42470.47
08:53:40|42470.48
08:53:41|42470.47
08:53:42|42470.48
08:53:43|42470.48
08:53:44|42470.48
08:53:45|42470.47
08:53:46|42470.47
08:53:47|42470.47
08:53:48|42470.47
08:53:49|42470.47
08:53:51|42470.47
08:53:51|42470.48
08:53:52|42470.48
08:53:53|42470.47
08:53:54|42470.47
08:53:56|42470.47
08:53:56|42470.48
08:53:57|42470.48
08:53:58|42470.99
08:53:59|42470.99
08:54:01|42471.
08:54:01|42471.
08:54:03|42470.99
08:54:04|42470.99
08:54:05|42470.99
08:54:06|42471.
08:54:06|42471.
08:54:08|42471.
08:54:08|42471.
08:54:09|42481.97
08:54:10|42481.97
08:54:11|42481.97
08:54:13|42484.2
08:54:13|42484.19
08:54:15|42484.19
08:54:15|42484.19
08:54:16|42484.19
08:54:17|42484.2
08:54:18|42484.2
08:54:20|42484.2
08:54:21|42484.2
08:54:23|42484.19
08:54:24|42484.2
08:54:25|42484.21
08:54:27|42484.2
08:54:27|42484.2
08:54:29|42484.21
08:54:29|42484.21
08:54:31|42484.21
08:54:32|42484.21
08:54:33|42484.21
08:54:35|42484.21
08:54:35|42484.21
08:54:36|42484.21
08:54:37|42484.2
08:54:39|42484.21
08:54:40|42484.21
08:54:41|42484.21
08:54:41|42484.21
08:54:43|42484.21
08:54:44|42484.2
08:54:44|42484.21
08:54:46|42484.21
08:54:47|42484.2
08:54:48|42484.2
08:54:49|42484.2
08:54:50|42484.21
08:54:50|42482.08
08:54:52|42482.07
08:54:53|42482.07
08:54:54|42482.08
08:54:55|42482.07
08:54:57|42482.07
08:54:57|42482.07
08:54:58|42482.07
08:55:00|42482.07
08:55:00|42482.07
08:55:02|42479.95
08:55:03|42479.94
08:55:04|42479.95
08:55:05|42479.94
08:55:06|42479.94
08:55:07|42479.95
08:55:08|42479.94
08:55:09|42479.95
08:55:10|42479.95
08:55:10|42479.94
08:55:12|42479.95
08:55:13|42479.94
08:55:14|42479.94
08:55:15|42479.94
08:55:16|42479.94
08:55:17|42479.94
08:55:18|42479.94
08:55:19|42479.94
08:55:20|42479.94
08:55:22|42479.94
08:55:22|42479.94
08:55:23|42479.95
08:55:24|42479.95
08:55:26|42479.95
08:55:28|42479.94
08:55:29|42479.94
08:55:30|42479.95
08:55:32|42479.95
08:55:33|42479.94
08:55:34|42479.94
08:55:35|42479.95
08:55:36|42479.94
08:55:37|42479.95
08:55:38|42479.95
08:55:39|42479.94
08:55:40|42479.95
08:55:41|42479.95
08:55:42|42479.94
08:55:43|42479.94
08:55:45|42479.95
08:55:46|42479.94
08:55:46|42479.94
08:55:47|42477.81
08:55:48|42477.81
08:55:49|42477.82
08:55:51|42477.81
08:55:52|42477.81
08:55:52|42477.82
08:55:53|42477.81
08:55:54|42477.82
08:55:56|42477.82
08:55:56|42477.81
08:55:57|42477.82
08:55:59|42477.81
08:56:00|42477.81
08:56:00|42477.82
08:56:01|42477.81
08:56:03|42477.81
08:56:03|42477.82
08:56:05|42477.82
08:56:05|42477.82
08:56:06|42477.81
08:56:08|42477.81
08:56:08|42477.82
08:56:10|42477.81
08:56:10|42477.82
08:56:12|42477.81
08:56:12|42477.82
08:56:13|42477.82
08:56:14|42477.81
08:56:16|42477.81
08:56:16|42477.82
08:56:17|42477.82
08:56:19|42477.81
08:56:19|42477.82
08:56:20|42477.82
08:56:22|42477.82
08:56:24|42477.82
08:56:26|42477.81
08:56:26|42477.81
08:56:27|42477.82
08:56:29|42480.
08:56:31|42479.99
08:56:31|42480.
08:56:32|42480.
08:56:33|42480.
08:56:34|42480.
08:56:35|42480.
08:56:36|42480.
08:56:37|42480.
08:56:38|42480.
08:56:39|42480.
08:56:40|42480.
08:56:41|42480.
08:56:42|42480.
08:56:43|42480.
08:56:44|42480.
08:56:45|42480.
08:56:46|42479.99
08:56:47|42479.99
08:56:48|42479.99
08:56:50|42480.
08:56:51|42480.
08:56:52|42479.99
08:56:52|42480.
08:56:53|42480.
08:56:55|42477.97
08:56:56|42470.98
08:56:57|42470.97
08:56:58|42470.97
08:57:00|42470.97
08:57:00|42470.97
08:57:01|42470.97
08:57:02|42470.98
08:57:03|42463.84
08:57:04|42463.84
08:57:05|42463.84
08:57:06|42458.56
08:57:08|42455.02
08:57:08|42455.01
08:57:10|42450.76
08:57:11|42450.
08:57:12|42445.74
08:57:14|42443.61
08:57:14|42442.09
08:57:15|42441.69
08:57:17|42439.59
08:57:17|42438.7
08:57:18|42437.47
08:57:19|42437.46
08:57:20|42437.47
08:57:21|42437.46
08:57:22|42438.68
08:57:23|42445.84
08:57:24|42445.85
08:57:25|42453.53
08:57:26|42453.54
08:57:28|42453.53
08:57:29|42453.53
08:57:31|42453.53
08:57:32|42453.53
08:57:33|42453.53
08:57:34|42453.53
08:57:35|42453.53
08:57:36|42453.53
08:57:37|42453.53
08:57:38|42453.53
08:57:39|42453.53
08:57:41|42453.54
08:57:42|42453.54
08:57:43|42453.54
08:57:44|42453.53
08:57:46|42453.54
08:57:46|42453.53
08:57:48|42453.54
08:57:48|42453.54
08:57:49|42453.54
08:57:50|42447.67
08:57:51|42447.67
08:57:52|42447.67
08:57:54|42447.67
08:57:54|42447.68
08:57:55|42447.67
08:57:57|42447.67
08:57:57|42445.54
08:57:58|42445.55
08:57:59|42445.54
08:58:01|42445.54
08:58:01|42445.54
08:58:03|42445.55
08:58:04|42445.55
08:58:04|42445.55
08:58:06|42445.55
08:58:07|42445.54
08:58:07|42445.55
08:58:08|42445.55
08:58:09|42445.55
08:58:10|42446.42
08:58:11|42447.68
08:58:12|42455.84
08:58:13|42457.79
08:58:15|42457.78
08:58:16|42457.79
08:58:17|42457.79
08:58:18|42457.78
08:58:19|42457.78
08:58:20|42457.78
08:58:21|42457.79
08:58:22|42457.79
08:58:23|42457.79
08:58:25|42457.79
08:58:25|42457.78
08:58:26|42457.79
08:58:27|42457.79
08:58:28|42457.79
08:58:29|42457.78
08:58:30|42457.78
08:58:32|42457.78
08:58:33|42456.2
08:58:34|42455.79
08:58:35|42455.8
08:58:36|42455.8
08:58:37|42455.8
08:58:38|42455.8
08:58:39|42455.8
08:58:40|42455.8
08:58:42|42455.8
08:58:43|42455.79
08:58:44|42455.79
08:58:45|42455.79
08:58:45|42455.79
08:58:47|42455.79
08:58:48|42455.79
08:58:48|42455.8
08:58:50|42455.8
08:58:51|42455.8
08:58:51|42455.79
08:58:52|42455.8
08:58:53|42455.8
08:58:55|42455.8
08:58:55|42455.79
08:58:57|42455.8
08:58:58|42457.79
08:58:58|42457.78
08:58:59|42457.78
08:59:00|42457.79
08:59:01|42457.78
08:59:02|42457.79
08:59:04|42457.79
08:59:04|42457.78
08:59:05|42457.79
08:59:06|42457.78
08:59:08|42457.78
08:59:08|42457.79
08:59:10|42457.78
08:59:10|42457.79
08:59:11|42457.78
08:59:13|42457.79
08:59:14|42457.79
08:59:15|42457.78
08:59:16|42457.79
08:59:17|42457.78
08:59:18|42457.78
08:59:19|42457.78
08:59:20|42457.78
08:59:21|42457.78
08:59:22|42457.78
08:59:23|42457.78
08:59:24|42457.78
08:59:26|42457.78
08:59:27|42457.78
08:59:28|42457.78
08:59:29|42457.78
08:59:30|42457.78
08:59:32|42457.79
08:59:33|42457.78
08:59:34|42457.78
08:59:34|42457.78
08:59:35|42457.78
08:59:37|42457.78
08:59:37|42457.78
08:59:39|42457.78
08:59:40|42457.78
08:59:42|42457.78
08:59:42|42457.78
08:59:43|42457.78
08:59:44|42457.79
08:59:45|42457.79
08:59:46|42457.79
08:59:47|42457.79
08:59:48|42457.79
08:59:49|42457.79
08:59:50|42457.79
08:59:51|42457.78
08:59:53|42460.28
08:59:55|42463.51
08:59:55|42463.5
08:59:56|42463.5
08:59:57|42463.5
08:59:58|42463.51
08:59:59|42463.51
09:00:00|42463.51
09:00:01|42463.51
09:00:02|42463.51
09:00:03|42463.51
09:00:04|42470.98
09:00:05|42475.21
09:00:06|42479.2
09:00:07|42479.2
09:00:08|42480.
09:00:09|42484.
09:00:10|42483.99
09:00:11|42483.99
09:00:12|42483.99
09:00:13|42483.99
09:00:14|42483.99
09:00:15|42483.99
09:00:16|42483.98
09:00:17|42483.99
09:00:19|42483.98
09:00:19|42483.98
09:00:20|42483.98
09:00:21|42483.99
09:00:22|42483.99
09:00:23|42483.98
09:00:24|42483.99
09:00:26|42483.99
09:00:27|42483.98
09:00:29|42483.98
09:00:30|42483.98
09:00:32|42483.98
09:00:33|42483.98
09:00:35|42483.98
09:00:36|42483.99
09:00:37|42483.98
09:00:38|42483.99
09:00:39|42483.98
09:00:40|42483.98
09:00:41|42483.98
09:00:42|42481.4
09:00:43|42472.36
09:00:44|42472.36
09:00:45|42472.36
09:00:46|42472.36
09:00:47|42472.36
09:00:48|42472.35
09:00:49|42472.36
09:00:50|42472.35
09:00:51|42472.36
09:00:52|42472.35
09:00:54|42472.35
09:00:54|42472.35
09:00:55|42472.36
09:00:56|42472.36
09:00:58|42472.35
09:00:59|42472.35
09:01:00|42472.35
09:01:01|42472.36
09:01:01|42472.35
09:01:03|42472.35
09:01:04|42472.36
09:01:04|42472.36
09:01:06|42472.36
09:01:06|42472.36
09:01:08|42472.35
09:01:08|42472.35
09:01:09|42472.36
09:01:11|42472.35
09:01:11|42472.36
09:01:12|42472.35
09:01:13|42472.35
09:01:14|42472.36
09:01:16|42472.36
09:01:16|42472.36
09:01:18|42472.36
09:01:19|42468.1
09:01:19|42467.21
09:01:20|42467.21
09:01:21|42466.71
09:01:22|42466.07
09:01:23|42466.07
09:01:24|42466.07
09:01:26|42466.07
09:01:28|42466.07
09:01:29|42466.07
09:01:31|42466.07
09:01:32|42466.07
09:01:33|42466.07
09:01:34|42466.06
09:01:35|42466.07
09:01:36|42466.07
09:01:37|42466.06
09:01:38|42466.04
09:01:39|42464.59
09:01:40|42464.59
09:01:42|42464.6
09:01:43|42464.6
09:01:44|42464.6
09:01:45|42464.59
09:01:46|42464.6
09:01:47|42464.6
09:01:49|42464.6
09:01:49|42464.6
09:01:50|42464.6
09:01:51|42464.6
09:01:52|42464.6
09:01:53|42464.6
09:01:54|42464.6
09:01:55|42464.6
09:01:56|42464.6
09:01:57|42464.6
09:01:58|42464.6
09:01:59|42464.59
09:02:00|42464.6
09:02:01|42464.6
09:02:02|42464.59
09:02:03|42464.59
09:02:04|42464.59
09:02:05|42464.59
09:02:06|42464.6
09:02:07|42464.59
09:02:08|42464.59
09:02:09|42464.59
09:02:10|42464.59
09:02:11|42464.59
09:02:12|42464.6
09:02:13|42462.46
09:02:15|42462.47
09:02:16|42462.47
09:02:17|42462.47
09:02:18|42462.47
09:02:19|42462.47
09:02:19|42462.47
09:02:21|42462.46
09:02:22|42462.46
09:02:23|42462.47
09:02:24|42462.46
09:02:24|42462.46
09:02:26|42462.47
09:02:26|42462.47
09:02:29|42462.47
09:02:30|42462.47
09:02:32|42462.47
09:02:32|42462.47
09:02:34|42462.46
09:02:34|42462.46
09:02:36|42462.47
09:02:37|42462.46
09:02:37|42462.46
09:02:40|42458.21
09:02:40|42455.68
09:02:41|42455.
09:02:43|42449.39
09:02:43|42449.39
09:02:45|42449.38
09:02:46|42449.39
09:02:47|42449.38
09:02:48|42449.39
09:02:48|42449.38
09:02:50|42449.39
09:02:52|42449.38
09:02:52|42449.39
09:02:53|42449.38
09:02:54|42449.39
09:02:56|42452.34
09:02:57|42452.33
09:02:58|42452.34
09:02:58|42452.34
09:02:59|42452.33
09:03:02|42452.34
09:03:02|42452.34
09:03:03|42452.34
09:03:04|42452.33
09:03:06|42452.33
09:03:07|42451.94
09:03:08|42451.94
09:03:09|42451.94
09:03:10|42451.94
09:03:11|42451.93
09:03:12|42448.88
09:03:13|42448.88
09:03:14|42448.89
09:03:15|42448.89
09:03:16|42448.89
09:03:17|42448.88
09:03:18|42448.89
09:03:19|42448.89
09:03:20|42448.89
09:03:21|42448.88
09:03:22|42448.47
09:03:23|42446.35
09:03:24|42446.35
09:03:25|42446.34
09:03:26|42446.35
09:03:27|42446.34
09:03:28|42446.35
09:03:30|42446.35
09:03:31|42446.35
09:03:33|42446.34
09:03:34|42446.34
09:03:35|42446.34
09:03:36|42446.34
09:03:37|42446.34
09:03:38|42446.34
09:03:39|42446.35
09:03:40|42446.34
09:03:41|42446.34
09:03:42|42446.34
09:03:44|42446.34
09:03:45|42446.34
09:03:45|42446.34
09:03:46|42448.75
09:03:48|42448.88
09:03:49|42450.
09:03:50|42449.99
09:03:51|42449.99
09:03:52|42450.
09:03:53|42450.
09:03:54|42449.99
09:03:56|42450.
09:03:56|42450.
09:03:58|42449.99
09:03:59|42450.
09:04:00|42450.
09:04:01|42450.
09:04:02|42449.99
09:04:03|42449.99
09:04:04|42449.99
09:04:05|42450.
09:04:06|42450.
09:04:07|42450.
09:04:08|42449.99
09:04:09|42449.99
09:04:10|42449.99
09:04:11|42450.
09:04:13|42449.99
09:04:13|42449.99
09:04:15|42450.
09:04:15|42449.99
09:04:17|42449.99
09:04:18|42449.99
09:04:19|42449.99
09:04:19|42450.
09:04:21|42449.99
09:04:21|42449.99
09:04:23|42449.99
09:04:24|42449.99
09:04:24|42450.
09:04:26|42450.
09:04:26|42449.99
09:04:28|42450.
09:04:29|42450.
09:04:31|42449.99
09:04:33|42449.99
09:04:34|42449.99
09:04:36|42449.99
09:04:36|42449.99
09:04:38|42449.99
09:04:39|42449.99
09:04:39|42449.99
09:04:41|42449.99
09:04:42|42449.99
09:04:43|42450.
09:04:44|42449.99
09:04:45|42450.
09:04:46|42450.
09:04:48|42450.
09:04:48|42450.
09:04:49|42450.
09:04:50|42449.99
09:04:51|42450.
09:04:52|42450.
09:04:53|42449.99
09:04:54|42450.
09:04:55|42449.99
09:04:56|42449.99
09:04:57|42449.99
09:04:58|42450.
09:04:59|42450.
09:05:00|42449.99
09:05:01|42449.99
09:05:02|42449.99
09:05:03|42450.
09:05:04|42449.99
09:05:05|42450.
09:05:06|42449.99
09:05:07|42449.99
09:05:08|42449.99
09:05:09|42449.99
09:05:10|42449.99
09:05:11|42449.99
09:05:12|42449.99
09:05:13|42449.99
09:05:14|42449.99
09:05:15|42450.
09:05:16|42450.
09:05:17|42449.99
09:05:18|42449.99
09:05:19|42449.99
09:05:20|42449.99
09:05:21|42449.99
09:05:22|42450.
09:05:24|42450.
09:05:25|42450.
09:05:26|42450.
09:05:27|42450.
09:05:27|42450.
09:05:30|42449.99
09:05:31|42449.99
09:05:33|42449.99
09:05:34|42449.99
09:05:36|42450.
09:05:37|42449.99
09:05:38|42449.99
09:05:39|42444.91
09:05:40|42444.91
09:05:41|42442.77
09:05:43|42442.78
09:05:44|42442.77
09:05:45|42442.77
09:05:46|42442.77
09:05:47|42442.77
09:05:48|42442.77
09:05:49|42442.77
09:05:50|42442.77
09:05:51|42442.77
09:05:52|42442.77
09:05:53|42442.77
09:05:54|42442.78
09:05:55|42442.78
09:05:56|42442.78
09:05:57|42442.78
09:05:58|42442.78
09:05:59|42442.78
09:06:00|42442.78
09:06:01|42444.6
09:06:02|42444.61
09:06:03|42444.61
09:06:05|42444.6
09:06:06|42444.61
09:06:07|42444.61
09:06:07|42444.61
09:06:08|42444.6
09:06:10|42444.6
09:06:10|42444.6
09:06:11|42444.61
09:06:13|42444.61
09:06:13|42444.61
09:06:14|42444.6
09:06:16|42444.6
09:06:17|42444.61
09:06:18|42444.6
09:06:19|42444.6
09:06:20|42444.6
09:06:21|42444.6
09:06:22|42444.6
09:06:23|42444.6
09:06:24|42444.6
09:06:25|42444.6
09:06:26|42444.6
09:06:27|42444.61
09:06:28|42448.73
09:06:29|42448.73
09:06:30|42448.74
09:06:31|42448.73
09:06:33|42448.73
09:06:34|42448.74
09:06:35|42448.74
09:06:37|42448.73
09:06:37|42448.73
09:06:38|42448.73
09:06:40|42448.73
09:06:41|42448.74
09:06:42|42448.73
09:06:44|42448.73
09:06:45|42448.74
09:06:46|42448.74
09:06:48|42448.73
09:06:48|42457.32
09:06:50|42463.84
09:06:51|42464.59
09:06:52|42468.08
09:06:54|42468.08
09:06:55|42468.09
09:06:56|42468.09
09:06:56|42468.08
09:06:58|42467.55
09:06:58|42467.55
09:07:00|42467.55
09:07:00|42467.55
09:07:01|42467.55
09:07:03|42467.56
09:07:03|42467.56
09:07:04|42467.55
09:07:05|42467.56
09:07:06|42467.55
09:07:07|42467.56
09:07:08|42467.56
09:07:09|42465.42
09:07:11|42463.29
09:07:11|42459.04
09:07:13|42459.05
09:07:14|42459.05
09:07:14|42459.05
09:07:16|42459.04
09:07:17|42459.04
09:07:17|42459.05
09:07:19|42459.04
09:07:20|42459.05
09:07:21|42460.03
09:07:21|42460.03
09:07:23|42460.03
09:07:24|42460.85
09:07:25|42460.85
09:07:26|42461.25
09:07:27|42463.4
09:07:28|42463.39
09:07:29|42463.39
09:07:30|42463.39
09:07:31|42463.39
09:07:32|42463.39
09:07:34|42463.39
09:07:35|42463.39
09:07:36|42463.4
09:07:37|42463.39
09:07:38|42463.39
09:07:39|42463.39
09:07:41|42463.39
09:07:41|42463.39
09:07:43|42463.39
09:07:44|42463.4
09:07:45|42463.39
09:07:46|42463.4
09:07:47|42463.39
09:07:48|42463.4
09:07:49|42463.4
09:07:50|42463.39
09:07:51|42463.4
09:07:52|42463.39
09:07:53|42463.4
09:07:54|42463.4
09:07:55|42463.39
09:07:56|42463.39
09:07:58|42463.39
09:07:59|42463.39
09:08:00|42463.4
09:08:00|42463.39
09:08:02|42463.39
09:08:03|42463.4
09:08:04|42463.4
09:08:04|42463.39
09:08:06|42463.39
09:08:07|42463.4
09:08:08|42463.39
09:08:09|42463.39
09:08:10|42463.39
09:08:11|42463.39
09:08:13|42463.39
09:08:13|42463.39
09:08:14|42463.4
09:08:16|42463.39
09:08:17|42463.4
09:08:18|42463.39
09:08:18|42463.39
09:08:20|42463.4
09:08:20|42463.39
09:08:22|42463.39
09:08:22|42463.39
09:08:24|42463.39
09:08:25|42463.39
09:08:26|42463.39
09:08:27|42463.4
09:08:28|42463.39
09:08:28|42463.39
09:08:29|42463.39
09:08:31|42463.39
09:08:32|42463.39
09:08:33|42463.4
09:08:34|42463.4
09:08:36|42463.39
09:08:37|42463.39
09:08:38|42463.4
09:08:40|42463.39
09:08:41|42463.4
09:08:43|42463.4
09:08:43|42463.4
09:08:45|42463.39
09:08:47|42463.39
09:08:47|42463.39
09:08:48|42463.39
09:08:50|42454.81
09:08:51|42453.76
09:08:53|42453.75
09:08:54|42451.12
09:08:55|42450.53
09:08:56|42450.53
09:08:57|42450.
09:08:58|42445.33
09:08:59|42445.34
09:09:00|42445.34
09:09:00|42445.34
09:09:02|42445.34
09:09:03|42445.33
09:09:04|42445.33
09:09:05|42445.33
09:09:06|42445.33
09:09:07|42447.79
09:09:08|42451.7
09:09:09|42452.03
09:09:10|42452.04
09:09:11|42452.03
09:09:12|42452.04
09:09:13|42455.25
09:09:14|42455.25
09:09:15|42455.24
09:09:15|42455.24
09:09:16|42455.24
09:09:18|42455.24
09:09:19|42455.24
09:09:20|42455.24
09:09:20|42455.25
09:09:22|42459.49
09:09:23|42459.5
09:09:24|42459.49
09:09:26|42460.52
09:09:26|42460.52
09:09:27|42460.52
09:09:28|42460.52
09:09:29|42460.51
09:09:30|42460.51
09:09:31|42460.52
09:09:32|42460.52
09:09:34|42460.51
09:09:36|42460.52
09:09:37|42460.52
09:09:39|42460.52
09:09:40|42460.51
09:09:41|42460.52
09:09:42|42460.51
09:09:44|42460.52
09:09:45|42460.52
09:09:45|42460.51
09:09:47|42460.51
09:09:49|42460.51
09:09:49|42460.51
09:09:50|42460.52
09:09:51|42460.52
09:09:53|42460.52
09:09:53|42460.51
09:09:54|42460.52
09:09:55|42460.51
09:09:56|42460.51
09:09:57|42460.51
09:09:59|42460.52
09:09:59|42460.52
09:10:01|42460.52
09:10:02|42460.52
09:10:03|42460.51
09:10:04|42460.51
09:10:05|42460.52
09:10:06|42460.51
09:10:07|42460.52
09:10:08|42460.51
09:10:09|42460.51
09:10:10|42460.51
09:10:12|42460.52
09:10:12|42460.51
09:10:14|42460.52
09:10:14|42460.51
09:10:15|42460.52
09:10:16|42460.52
09:10:17|42460.52
09:10:18|42460.52
09:10:20|42460.52
09:10:21|42460.52
09:10:21|42460.52
09:10:22|42460.51
09:10:24|42460.52
09:10:24|42460.52
09:10:25|42460.51
09:10:26|42460.51
09:10:27|42460.51
09:10:28|42460.51
09:10:30|42460.52
09:10:30|42460.52
09:10:31|42460.52
09:10:33|42460.52
09:10:33|42460.52
09:10:34|42461.66
09:10:36|42461.66
09:10:38|42461.65
09:10:39|42461.66
09:10:41|42461.66
09:10:42|42461.65
09:10:44|42456.83
09:10:45|42456.84
09:10:45|42456.83
09:10:46|42456.84
09:10:47|42456.84
09:10:49|42456.84
09:10:50|42456.83
09:10:51|42456.84
09:10:51|42456.84
09:10:52|42456.83
09:10:53|42456.83
09:10:54|42456.84
09:10:55|42456.83
09:10:57|42456.84
09:10:57|42456.84
09:10:58|42456.84
09:10:59|42456.83
09:11:00|42461.08
09:11:02|42459.53
09:11:02|42461.08
09:11:04|42461.08
09:11:05|42461.07
09:11:06|42461.07
09:11:07|42461.08
09:11:08|42461.07
09:11:09|42461.07
09:11:10|42461.08
09:11:11|42461.07
09:11:12|42461.08
09:11:13|42461.08
09:11:14|42461.07
09:11:15|42461.08
09:11:16|42461.07
09:11:17|42461.08
09:11:18|42461.07
09:11:19|42458.95
09:11:20|42458.95
09:11:21|42458.95
09:11:22|42458.95
09:11:23|42458.94
09:11:24|42458.94
09:11:26|42458.94
09:11:26|42458.95
09:11:28|42458.95
09:11:28|42458.95
09:11:30|42458.95
09:11:30|42458.94
09:11:32|42458.94
09:11:32|42458.95
09:11:33|42458.95
09:11:34|42458.94
09:11:35|42458.95
09:11:36|42458.95
09:11:38|42458.94
09:11:40|42458.94
09:11:41|42458.95
09:11:42|42458.94
09:11:43|42458.95
09:11:44|42458.95
09:11:44|42458.95
09:11:46|42458.94
09:11:47|42458.95
09:11:48|42458.95
09:11:49|42458.94
09:11:50|42458.94
09:11:51|42458.94
09:11:52|42458.94
09:11:53|42458.95
09:11:54|42458.95
09:11:55|42458.94
09:11:56|42458.94
09:11:57|42458.95
09:11:58|42458.95
09:11:59|42458.94
09:12:00|42458.95
09:12:01|42458.95
09:12:03|42458.94
09:12:03|42458.95
09:12:04|42458.95
09:12:06|42458.95
09:12:06|42458.94
09:12:07|42458.95
09:12:08|42458.85
09:12:09|42456.83
09:12:11|42456.83
09:12:12|42456.83
09:12:13|42456.84
09:12:13|42456.84
09:12:15|42456.83
09:12:16|42456.84
09:12:17|42456.84
09:12:19|42456.83
09:12:19|42456.83
09:12:21|42456.84
09:12:21|42456.84
09:12:22|42458.93
09:12:23|42458.93
09:12:24|42458.94
09:12:26|42458.93
09:12:27|42458.93
09:12:27|42458.93
09:12:29|42458.94
09:12:29|42458.94
09:12:31|42458.93
09:12:31|42458.93
09:12:32|42458.93
09:12:33|42458.93
09:12:34|42458.93
09:12:35|42458.94
09:12:36|42458.94
09:12:38|42458.93
09:12:39|42458.94
09:12:40|42458.93
09:12:42|42458.94
09:12:43|42458.94
09:12:44|42458.94
09:12:45|42458.94
09:12:47|42458.94
09:12:48|42458.97
09:12:50|42461.21
09:12:50|42461.22
09:12:51|42461.21
09:12:53|42461.22
09:12:54|42461.21
09:12:55|42461.22
09:12:56|42462.24
09:12:57|42462.24
09:12:58|42463.
09:12:59|42463.
09:13:00|42462.99
09:13:01|42463.38
09:13:02|42463.38
09:13:03|42463.37
09:13:04|42469.08
09:13:06|42469.08
09:13:06|42469.07
09:13:07|42469.07
09:13:08|42469.08
09:13:09|42469.08
09:13:10|42469.07
09:13:11|42469.07
09:13:12|42469.08
09:13:13|42469.07
09:13:14|42469.07
09:13:16|42464.76
09:13:17|42464.76
09:13:19|42464.77
09:13:19|42464.76
09:13:20|42464.77
09:13:21|42464.76
09:13:23|42464.76
09:13:23|42464.76
09:13:24|42464.77
09:13:25|42464.76
09:13:26|42464.76
09:13:27|42464.77
09:13:28|42464.77
09:13:29|42464.77
09:13:30|42464.76
09:13:31|42464.77
09:13:32|42464.76
09:13:33|42464.77
09:13:34|42464.77
09:13:35|42464.77
09:13:36|42467.73
09:13:37|42467.73
09:13:39|42467.73
09:13:41|42467.72
09:13:42|42467.72
09:13:44|42467.73
09:13:44|42467.73
09:13:46|42467.73
09:13:46|42467.72
09:13:47|42467.73
09:13:49|42467.73
09:13:50|42467.72
09:13:51|42467.72
09:13:52|42467.72
09:13:53|42467.73
09:13:54|42467.72
09:13:55|42467.72
09:13:56|42467.72
09:13:57|42467.72
09:13:58|42467.73
09:13:59|42467.73
09:14:00|42467.72
09:14:01|42467.72
09:14:02|42467.72
09:14:03|42467.72
09:14:04|42467.72
09:14:05|42467.72
09:14:06|42472.42
09:14:07|42472.42
09:14:08|42472.43
09:14:09|42472.42
09:14:10|42472.42
09:14:11|42472.43
09:14:12|42472.42
09:14:13|42472.43
09:14:14|42472.42
09:14:15|42472.43
09:14:16|42472.43
09:14:17|42472.43
09:14:18|42472.42
09:14:19|42472.42
09:14:20|42472.43
09:14:21|42472.42
09:14:22|42472.42
09:14:23|42472.42
09:14:24|42472.42
09:14:25|42472.43
09:14:27|42472.43
09:14:27|42472.42
09:14:28|42472.43
09:14:29|42472.43
09:14:30|42472.42
09:14:31|42472.43
09:14:32|42472.42
09:14:33|42472.42
09:14:35|42472.43
09:14:35|42472.43
09:14:36|42472.42
09:14:37|42472.42
09:14:38|42472.42
09:14:40|42472.42
09:14:42|42472.43
09:14:43|42472.43
09:14:45|42472.42
09:14:46|42472.43
09:14:47|42472.42
09:14:48|42472.42
09:14:48|42472.42
09:14:51|42471.23
09:14:51|42471.22
09:14:52|42471.22
09:14:53|42471.23
09:14:54|42471.23
09:14:55|42471.23
09:14:56|42471.23
09:14:57|42470.84
09:14:58|42470.84
09:14:59|42470.85
09:15:00|42469.09
09:15:01|42469.08
09:15:02|42468.7
09:15:03|42468.71
09:15:04|42468.7
09:15:05|42468.71
09:15:06|42468.7
09:15:07|42468.7
09:15:08|42468.7
09:15:10|42468.7
09:15:11|42468.7
09:15:11|42468.71
09:15:13|42468.71
09:15:14|42468.7
09:15:15|42468.71
09:15:16|42468.71
09:15:17|42468.71
09:15:18|42468.71
09:15:19|42468.71
09:15:19|42468.71
09:15:21|42465.01
09:15:21|42465.01
09:15:23|42465.
09:15:24|42464.46
09:15:25|42462.87
09:15:27|42462.33
09:15:27|42462.33
09:15:28|42461.96
09:15:29|42461.95
09:15:30|42461.96
09:15:31|42461.95
09:15:33|42461.96
09:15:34|42461.96
09:15:35|42461.95
09:15:36|42461.95
09:15:36|42461.96
09:15:37|42461.96
09:15:39|42461.95
09:15:39|42461.95
09:15:42|42461.95
09:15:42|42461.95
09:15:43|42461.95
09:15:44|42461.95
09:15:45|42461.96
09:15:47|42461.96
09:15:49|42461.96
09:15:49|42461.96
09:15:51|42461.95
09:15:52|42461.95
09:15:54|42461.95
09:15:54|42461.96
09:15:55|42461.96
09:15:56|42461.95
09:15:57|42461.96
09:15:58|42461.96
09:15:59|42461.95
09:16:00|42461.95
09:16:01|42461.95
09:16:02|42450.49
09:16:03|42447.14
09:16:06|42447.13
09:16:07|42447.13
09:16:08|42447.13
09:16:09|42447.13
09:16:09|42447.13
09:16:10|42447.13
09:16:11|42447.13
09:16:13|42447.13
09:16:13|42447.13
09:16:14|42447.14
09:16:15|42447.13
09:16:16|42447.13
09:16:17|42447.13
09:16:18|42447.13
09:16:19|42447.14
09:16:20|42447.13
09:16:22|42446.76
09:16:23|42445.41
09:16:24|42445.42
09:16:24|42445.41
09:16:26|42445.42
09:16:26|42445.41
09:16:27|42445.42
09:16:29|42445.42
09:16:29|42445.42
09:16:31|42445.41
09:16:32|42445.41
09:16:32|42445.41
09:16:33|42445.42
09:16:35|42445.42
09:16:35|42445.42
09:16:37|42445.41
09:16:38|42445.42
09:16:39|42445.42
09:16:40|42445.41
09:16:41|42445.41
09:16:43|42445.42
09:16:44|42445.41
09:16:45|42445.42
09:16:46|42445.42
09:16:47|42445.42
09:16:48|42445.42
09:16:49|42445.41
09:16:50|42445.42
09:16:51|42445.42
09:16:52|42445.42
09:16:53|42445.41
09:16:55|42445.42
09:16:56|42445.41
09:16:57|42445.42
09:16:58|42445.41
09:16:59|42445.42
09:17:00|42445.42
09:17:01|42445.42
09:17:02|42445.42
09:17:03|42445.41
09:17:04|42445.41
09:17:05|42445.42
09:17:06|42445.41
09:17:07|42445.41
09:17:08|42445.41
09:17:10|42445.41
09:17:11|42445.41
09:17:12|42445.42
09:17:13|42445.42
09:17:14|42445.41
09:17:15|42445.41
09:17:15|42445.41
09:17:17|42445.41
09:17:18|42445.42
09:17:18|42445.42
09:17:20|42445.41
09:17:21|42445.42
09:17:23|42445.41
09:17:23|42445.41
09:17:24|42445.41
09:17:25|42445.41
09:17:26|42445.41
09:17:27|42445.42
09:17:28|42445.41
09:17:29|42445.41
09:17:30|42445.41
09:17:31|42445.41
09:17:32|42445.42
09:17:33|42445.42
09:17:34|42445.42
09:17:35|42445.41
09:17:36|42445.41
09:17:37|42445.42
09:17:38|42445.41
09:17:39|42445.41
09:17:40|42445.41
09:17:41|42445.41
09:17:43|42445.41
09:17:44|42445.41
09:17:45|42445.41
09:17:47|42445.41
09:17:47|42445.42
09:17:50|42445.42
09:17:51|42445.41
09:17:52|42445.41
09:17:53|42445.41
09:17:54|42445.41
09:17:54|42445.41
09:17:56|42445.42
09:17:57|42445.42
09:17:57|42445.41
09:17:59|42445.41
09:17:59|42445.41
09:18:00|42445.42
09:18:02|42445.41
09:18:03|42445.41
09:18:03|42445.41
09:18:04|42445.42
09:18:05|42445.41
09:18:07|42445.42
09:18:08|42445.42
09:18:10|42445.41
09:18:11|42445.41
09:18:12|42445.41
09:18:13|42445.41
09:18:14|42445.42
09:18:15|42445.42
09:18:15|42445.41
09:18:17|42445.41
09:18:18|42445.41
09:18:19|42445.41
09:18:20|42445.41
09:18:20|42445.41
09:18:22|42445.41
09:18:22|42445.41
09:18:23|42445.41
09:18:24|42445.41
09:18:26|42445.41
09:18:27|42445.41
09:18:29|42445.41
09:18:29|42445.
09:18:30|42444.62
09:18:31|42444.62
09:18:32|42444.61
09:18:33|42444.61
09:18:34|42444.61
09:18:36|42444.62
09:18:36|42444.61
09:18:38|42444.61
09:18:39|42444.62
09:18:40|42444.61
09:18:41|42444.61
09:18:42|42444.62
09:18:44|42440.57
09:18:45|42440.56
09:18:46|42440.57
09:18:47|42440.56
09:18:49|42440.56
09:18:49|42440.56
09:18:51|42440.56
09:18:52|42440.56
09:18:54|42440.37
09:18:55|42432.8
09:18:56|42432.79
09:18:57|42432.79
09:18:59|42432.8
09:19:00|42432.8
09:19:01|42432.79
09:19:02|42432.79
09:19:03|42432.79
09:19:04|42432.8
09:19:05|42432.79
09:19:06|42432.8
09:19:07|42427.4
09:19:08|42427.41
09:19:09|42427.4
09:19:10|42427.4
09:19:11|42427.4
09:19:12|42425.52
09:19:13|42425.
09:19:14|42425.
09:19:15|42425.01
09:19:16|42425.01
09:19:17|42425.
09:19:18|42425.
09:19:19|42425.
09:19:20|42425.01
09:19:21|42425.01
09:19:22|42425.01
09:19:23|42425.
09:19:25|42425.
09:19:25|42425.
09:19:26|42425.
09:19:27|42425.
09:19:28|42425.
09:19:29|42425.
09:19:30|42425.
09:19:31|42425.01
09:19:32|42425.01
09:19:34|42425.
09:19:34|42425.
09:19:35|42425.01
09:19:36|42425.
09:19:37|42425.01
09:19:39|42425.
09:19:39|42425.
09:19:40|42425.
09:19:41|42425.
09:19:42|42425.
09:19:44|42425.01
09:19:45|42425.
09:19:46|42428.31
09:19:47|42429.99
09:19:49|42429.98
09:19:50|42429.98
09:19:51|42429.99
09:19:53|42429.98
09:19:54|42429.99
09:19:55|42429.98
09:19:56|42429.98
09:19:57|42429.98
09:19:58|42429.98
09:20:00|42429.99
09:20:00|42429.98
09:20:01|42429.98
09:20:02|42429.98
09:20:04|42429.98
09:20:05|42429.99
09:20:06|42429.98
09:20:07|42429.98
09:20:09|42429.99
09:20:10|42429.99
09:20:10|42429.98
09:20:12|42429.99
09:20:13|42429.98
09:20:14|42429.98
09:20:15|42429.98
09:20:15|42429.98
09:20:17|42429.98
09:20:17|42429.98
09:20:19|42429.98
09:20:20|42429.98
09:20:21|42429.98
09:20:22|42429.99
09:20:23|42429.98
09:20:24|42429.98
09:20:24|42429.99
09:20:26|42429.98
09:20:27|42429.99
09:20:28|42429.99
09:20:30|42430.
09:20:30|42429.99
09:20:31|42430.
09:20:32|42429.99
09:20:33|42429.99
09:20:34|42429.99
09:20:35|42430.
09:20:36|42430.
09:20:37|42429.99
09:20:38|42430.
09:20:39|42430.
09:20:40|42430.
09:20:41|42429.99
09:20:42|42430.
09:20:44|42429.99
09:20:46|42429.99
09:20:47|42429.99
09:20:49|42430.
09:20:50|42429.99
09:20:52|42429.99
09:20:52|42430.
09:20:53|42429.99
09:20:54|42429.99
09:20:56|42429.99
09:20:56|42430.
09:20:59|42430.
09:21:00|42426.42
09:21:02|42426.24
09:21:03|42426.24
09:21:04|42426.24
09:21:05|42426.24
09:21:07|42426.24
09:21:08|42426.24
09:21:09|42426.24
09:21:10|42426.25
09:21:11|42426.24
09:21:12|42426.24
09:21:14|42436.29
09:21:14|42435.05
09:21:15|42435.05
09:21:16|42435.06
09:21:17|42435.05
09:21:18|42435.05
09:21:19|42435.05
09:21:21|42435.05
09:21:22|42435.05
09:21:23|42435.05
09:21:25|42435.06
09:21:25|42435.06
09:21:26|42435.06
09:21:27|42435.06
09:21:28|42435.06
09:21:29|42435.06
09:21:30|42435.05
09:21:31|42435.05
09:21:32|42435.05
09:21:33|42435.05
09:21:35|42435.05
09:21:36|42435.05
09:21:36|42435.05
09:21:37|42435.05
09:21:38|42435.06
09:21:40|42435.05
09:21:41|42435.05
09:21:41|42435.05
09:21:43|42435.05
09:21:43|42435.05
09:21:44|42435.05
09:21:45|42435.05
09:21:46|42435.05
09:21:48|42435.05
09:21:50|42435.05
09:21:51|42435.05
09:21:52|42435.05
09:21:54|42442.7
09:21:55|42446.66
09:21:57|42446.66
09:21:57|42446.67
09:21:58|42446.67
09:21:59|42446.66
09:22:00|42446.66
09:22:01|42446.66
09:22:03|42446.67
09:22:04|42446.66
09:22:05|42446.66
09:22:06|42446.66
09:22:06|42446.66
09:22:08|42446.66
09:22:09|42446.67
09:22:10|42446.66
09:22:11|42446.66
09:22:11|42446.67
09:22:13|42446.67
09:22:14|42446.67
09:22:15|42446.67
09:22:15|42446.67
09:22:16|42446.67
09:22:18|42446.67
09:22:19|42446.67
09:22:19|42446.66
09:22:21|42446.67
09:22:21|42446.67
09:22:23|42446.67
09:22:24|42446.66
09:22:25|42446.67
09:22:26|42446.67
09:22:27|42446.67
09:22:28|42446.67
09:22:29|42446.66
09:22:30|42446.66
09:22:31|42446.67
09:22:31|42446.67
09:22:33|42446.67
09:22:34|42446.66
09:22:35|42446.66
09:22:36|42446.66
09:22:37|42446.66
09:22:37|42446.67
09:22:39|42446.67
09:22:40|42446.66
09:22:41|42446.66
09:22:42|42446.66
09:22:43|42446.67
09:22:44|42446.66
09:22:45|42446.67
09:22:46|42446.66
09:22:47|42446.66
09:22:49|42446.67
09:22:49|42446.67
09:22:50|42446.67
09:22:52|42446.67
09:22:53|42446.67
09:22:53|42446.66
09:22:56|42446.67
09:22:56|42446.67
09:22:58|42446.66
09:22:59|42446.66
09:23:00|42446.66
09:23:01|42446.66
09:23:02|42446.66
09:23:03|42444.76
09:23:04|42444.77
09:23:05|42444.77
09:23:06|42444.77
09:23:07|42444.76
09:23:08|42444.76
09:23:09|42444.76
09:23:10|42444.77
09:23:11|42444.77
09:23:12|42444.76
09:23:13|42444.77
09:23:14|42444.77
09:23:15|42444.77
09:23:16|42444.76
09:23:17|42444.76
09:23:18|42444.76
09:23:19|42444.76
09:23:20|42444.76
09:23:21|42444.76
09:23:22|42444.76
09:23:23|42444.77
09:23:24|42433.94
09:23:25|42433.93
09:23:27|42433.01
09:23:28|42433.01
09:23:29|42433.02
09:23:29|42433.01
09:23:31|42433.01
09:23:31|42433.01
09:23:32|42433.02
09:23:34|42433.01
09:23:34|42433.02
09:23:35|42433.02
09:23:36|42433.01
09:23:37|42433.02
09:23:38|42433.02
09:23:40|42433.01
09:23:41|42433.02
09:23:42|42433.01
09:23:43|42433.01
09:23:44|42433.01
09:23:45|42433.01
09:23:46|42433.02
09:23:47|42429.32
09:23:48|42429.33
09:23:49|42428.93
09:23:51|42426.24
09:23:52|42425.33
09:23:53|42425.01
09:23:55|42425.01
09:23:55|42425.
09:23:57|42425.
09:23:58|42425.
09:23:59|42425.01
09:24:01|42425.
09:24:02|42425.
09:24:03|42425.
09:24:04|42425.
09:24:04|42425.
09:24:05|42425.01
09:24:06|42425.
09:24:08|42425.
09:24:09|42425.
09:24:10|42425.
09:24:11|42425.
09:24:12|42425.
09:24:14|42425.
09:24:14|42425.
09:24:15|42425.
09:24:16|42425.
09:24:18|42425.01
09:24:19|42425.01
09:24:20|42425.
09:24:20|42425.
09:24:22|42433.47
09:24:23|42433.46
09:24:24|42433.47
09:24:24|42433.46
09:24:25|42433.46
09:24:26|42433.46
09:24:27|42433.46
09:24:28|42433.46
09:24:30|42433.46
09:24:30|42433.46
09:24:31|42433.47
09:24:32|42433.46
09:24:33|42433.46
09:24:35|42433.46
09:24:35|42431.09
09:24:36|42428.82
09:24:37|42428.82
09:24:39|42428.82
09:24:40|42428.82
09:24:41|42428.82
09:24:42|42428.82
09:24:43|42428.82
09:24:44|42428.82
09:24:45|42426.69
09:24:46|42425.
09:24:48|42423.16
09:24:48|42423.16
09:24:49|42423.16
09:24:51|42423.17
09:24:51|42423.16
09:24:52|42423.17
09:24:55|42422.41
09:24:55|42422.42
09:24:57|42422.41
09:24:59|42422.41
09:24:59|42422.42
09:25:00|42422.42
09:25:01|42422.41
09:25:03|42422.41
09:25:03|42422.32
09:25:05|42422.32
09:25:05|42422.32
09:25:08|42422.32
09:25:08|42422.32
09:25:10|42422.32
09:25:10|42422.33
09:25:11|42422.32
09:25:12|42422.32
09:25:13|42422.32
09:25:14|42422.32
09:25:15|42422.32
09:25:16|42422.33
09:25:17|42422.33
09:25:18|42422.32
09:25:19|42422.33
09:25:21|42422.32
09:25:22|42422.32
09:25:24|42422.32
09:25:24|42422.33
09:25:25|42422.32
09:25:26|42422.32
09:25:27|42422.32
09:25:28|42422.32
09:25:29|42422.32
09:25:30|42422.32
09:25:31|42422.33
09:25:32|42422.32
09:25:33|42422.32
09:25:34|42422.32
09:25:35|42422.32
09:25:36|42422.32
09:25:37|42422.32
09:25:39|42422.32
09:25:39|42422.32
09:25:40|42422.33
09:25:42|42422.32
09:25:43|42422.32
09:25:43|42421.48
09:25:44|42421.48
09:25:45|42421.49
09:25:46|42421.08
09:25:48|42421.09
09:25:49|42421.08
09:25:50|42421.08
09:25:52|42421.09
09:25:53|42421.09
09:25:54|42421.09
09:25:56|42421.09
09:25:58|42421.09
09:25:59|42421.08
09:26:00|42421.08
09:26:02|42421.09
09:26:02|42421.09
09:26:03|42421.09
09:26:04|42421.08
09:26:05|42421.09
09:26:06|42421.09
09:26:07|42421.08
09:26:08|42421.08
09:26:09|42421.09
09:26:11|42421.09
09:26:12|42421.09
09:26:13|42421.08
09:26:14|42421.08
09:26:15|42421.08
09:26:16|42421.09
09:26:17|42421.09
09:26:19|42421.09
09:26:19|42421.09
09:26:20|42421.09
09:26:21|42421.09
09:26:22|42421.08
09:26:23|42421.08
09:26:24|42421.08
09:26:25|42421.09
09:26:26|42421.09
09:26:27|42421.08
09:26:28|42422.31
09:26:29|42422.31
09:26:30|42422.31
09:26:31|42422.32
09:26:32|42422.31
09:26:33|42422.32
09:26:34|42422.31
09:26:35|42422.38
09:26:36|42431.9
09:26:37|42431.9
09:26:38|42431.9
09:26:39|42431.89
09:26:40|42431.89
09:26:41|42431.89
09:26:42|42431.9
09:26:43|42431.89
09:26:44|42431.9
09:26:45|42432.83
09:26:46|42434.76
09:26:47|42434.75
09:26:49|42434.75
09:26:50|42434.75
09:26:50|42434.75
09:26:53|42434.76
09:26:54|42434.75
09:26:55|42434.75
09:26:57|42432.63
09:26:57|42432.62
09:26:59|42432.62
09:27:00|42432.62
09:27:02|42422.42
09:27:02|42420.
09:27:04|42418.47
09:27:04|42417.14
09:27:05|42417.13
09:27:06|42417.13
09:27:07|42415.25
09:27:08|42415.
09:27:09|42415.
09:27:10|42415.
09:27:11|42415.
09:27:12|42415.01
09:27:13|42415.01
09:27:14|42415.01
09:27:15|42415.
09:27:16|42415.01
09:27:17|42415.
09:27:18|42415.
09:27:20|42415.01
09:27:21|42415.
09:27:22|42415.01
09:27:23|42416.96
09:27:24|42422.78
09:27:25|42422.78
09:27:26|42422.78
09:27:27|42422.78
09:27:28|42422.79
09:27:29|42422.78
09:27:30|42422.78
09:27:31|42422.78
09:27:32|42422.33
09:27:33|42422.33
09:27:34|42422.32
09:27:34|42422.33
09:27:36|42422.32
09:27:38|42422.33
09:27:38|42422.33
09:27:39|42422.33
09:27:40|42422.33
09:27:41|42422.78
09:27:42|42422.78
09:27:43|42428.84
09:27:44|42428.84
09:27:45|42428.84
09:27:46|42428.84
09:27:47|42428.84
09:27:48|42428.84
09:27:49|42428.84
09:27:50|42428.84
09:27:52|42428.83
09:27:53|42428.83
09:27:55|42428.84
09:27:56|42428.83
09:27:56|42428.83
09:27:58|42428.83
09:27:59|42428.83
09:28:00|42428.84
09:28:01|42428.83
09:28:02|42428.84
09:28:03|42428.83
09:28:04|42428.83
09:28:05|42428.83
09:28:06|42428.84
09:28:08|42429.33
09:28:09|42429.33
09:28:10|42429.33
09:28:11|42429.33
09:28:12|42429.33
09:28:13|42429.34
09:28:14|42429.34
09:28:15|42429.33
09:28:16|42429.33
09:28:17|42429.33
09:28:18|42429.34
09:28:19|42429.34
09:28:20|42429.33
09:28:21|42429.33
09:28:22|42429.33
09:28:23|42429.34
09:28:24|42429.33
09:28:25|42429.33
09:28:26|42429.33
09:28:27|42429.33
09:28:28|42429.34
09:28:29|42429.33
09:28:30|42429.33
09:28:31|42429.34
09:28:32|42429.33
09:28:33|42429.33
09:28:34|42429.33
09:28:35|42429.34
09:28:36|42429.34
09:28:37|42429.33
09:28:38|42429.34
09:28:39|42429.34
09:28:40|42429.33
09:28:41|42429.33
09:28:42|42429.34
09:28:43|42429.33
09:28:44|42429.33
09:28:45|42429.33
09:28:46|42429.34
09:28:47|42429.33
09:28:48|42429.34
09:28:49|42429.34
09:28:50|42429.34
09:28:51|42429.33
09:28:52|42429.33
09:28:54|42429.33
09:28:56|42429.34
09:28:56|42429.34
09:28:58|42427.01
09:29:00|42425.15
09:29:01|42425.16
09:29:02|42425.16
09:29:04|42425.15
09:29:04|42425.15
09:29:05|42424.
09:29:06|42423.39
09:29:07|42422.34
09:29:08|42422.33
09:29:10|42422.34
09:29:11|42422.34
09:29:12|42422.34
09:29:13|42422.33
09:29:14|42420.82
09:29:15|42420.82
09:29:17|42422.32
09:29:17|42422.32
09:29:18|42422.32
09:29:19|42422.32
09:29:20|42422.32
09:29:21|42422.32
09:29:22|42422.33
09:29:23|42422.32
09:29:24|42422.32
09:29:25|42422.32
09:29:27|42422.33
09:29:28|42422.33
09:29:29|42422.33
09:29:29|42422.33
09:29:31|42422.33
09:29:32|42422.33
09:29:32|42422.33
09:29:33|42422.33
09:29:35|42422.32
09:29:35|42422.32
09:29:37|42422.32
09:29:38|42422.32
09:29:39|42422.32
09:29:40|42422.32
09:29:41|42422.32
09:29:41|42422.32
09:29:43|42422.32
09:29:43|42422.32
09:29:45|42422.32
09:29:46|42422.32
09:29:47|42422.33
09:29:48|42422.33
09:29:49|42422.32
09:29:49|42422.32
09:29:51|42422.33
09:29:51|42422.33
09:29:52|42422.33
09:29:53|42422.33
09:29:56|42423.33
09:29:57|42423.34
09:29:59|42423.33
09:30:00|42423.34
09:30:01|42423.34
09:30:02|42423.33
09:30:03|42423.33
09:30:04|42423.33
09:30:05|42423.34
09:30:06|42423.33
09:30:07|42423.33
09:30:08|42423.33
09:30:09|42423.34
09:30:10|42423.33
09:30:11|42423.34
09:30:12|42423.34
09:30:13|42423.34
09:30:14|42423.34
09:30:15|42423.34
09:30:16|42423.34
09:30:17|42423.34
09:30:19|42425.15
09:30:20|42426.77
09:30:21|42426.76
09:30:22|42426.76
09:30:23|42426.77
09:30:24|42426.76
09:30:25|42426.76
09:30:26|42426.76
09:30:27|42426.76
09:30:28|42425.27
09:30:29|42425.26
09:30:30|42425.27
09:30:31|42425.26
09:30:32|42425.27
09:30:33|42425.27
09:30:34|42425.26
09:30:35|42425.26
09:30:36|42425.26
09:30:37|42425.26
09:30:38|42425.26
09:30:39|42425.26
09:30:40|42425.26
09:30:41|42425.26
09:30:42|42425.27
09:30:43|42425.26
09:30:44|42425.26
09:30:45|42425.26
09:30:46|42425.27
09:30:47|42425.26
09:30:48|42425.26
09:30:49|42425.27
09:30:50|42425.27
09:30:51|42425.27
09:30:52|42425.26
09:30:53|42425.26
09:30:54|42425.26
09:30:55|42425.27
09:30:57|42425.27
09:30:58|42425.27
09:30:59|42425.27
09:31:00|42425.27
09:31:02|42425.26
09:31:02|42425.26
09:31:04|42427.01
09:31:05|42427.01
09:31:06|42427.
09:31:07|42427.
09:31:08|42427.
09:31:09|42427.01
09:31:10|42427.
09:31:11|42427.
09:31:12|42427.
09:31:13|42427.01
09:31:14|42427.
09:31:15|42427.01
09:31:16|42427.
09:31:17|42427.
09:31:19|42427.01
09:31:20|42427.01
09:31:21|42427.01
09:31:22|42427.01
09:31:24|42433.47
09:31:24|42433.9
09:31:26|42433.89
09:31:26|42433.89
09:31:27|42433.9
09:31:28|42433.89
09:31:29|42433.89
09:31:31|42433.9
09:31:32|42433.9
09:31:32|42440.58
09:31:33|42440.58
09:31:35|42440.58
09:31:35|42440.59
09:31:37|42440.58
09:31:38|42440.58
09:31:38|42440.58
09:31:39|42440.58
09:31:41|42440.58
09:31:42|42440.58
09:31:43|42440.58
09:31:43|42440.58
09:31:44|42440.59
09:31:46|42440.59
09:31:46|42440.59
09:31:47|42440.58
09:31:48|42440.58
09:31:50|42440.58
09:31:51|42440.58
09:31:52|42440.59
09:31:53|42440.58
09:31:54|42440.59
09:31:56|42440.59
09:31:57|42440.58
09:31:58|42440.59
09:32:00|42436.26
09:32:02|42427.02
09:32:03|42424.79
09:32:04|42424.79
09:32:06|42424.78
09:32:07|42424.78
09:32:08|42424.78
09:32:09|42424.78
09:32:10|42424.78
09:32:11|42424.79
09:32:12|42424.78
09:32:13|42418.27
09:32:14|42418.28
09:32:14|42418.27
09:32:16|42418.27
09:32:17|42418.28
09:32:17|42418.28
09:32:19|42418.27
09:32:20|42418.28
09:32:21|42418.28
09:32:22|42418.28
09:32:23|42418.28
09:32:23|42418.27
09:32:26|42418.27
09:32:26|42418.27
09:32:27|42418.27
09:32:28|42418.27
09:32:29|42418.27
09:32:30|42418.28
09:32:32|42418.27
09:32:33|42415.
09:32:34|42415.
09:32:34|42414.79
09:32:35|42414.8
09:32:36|42414.8
09:32:37|42414.8
09:32:39|42414.79
09:32:40|42414.79
09:32:41|42421.16
09:32:43|42424.76
09:32:44|42424.76
09:32:44|42424.76
09:32:46|42424.76
09:32:47|42424.76
09:32:48|42424.76
09:32:49|42424.76
09:32:50|42424.77
09:32:51|42424.76
09:32:51|42424.31
09:32:54|42421.21
09:32:54|42421.21
09:32:55|42421.21
09:32:56|42420.82
09:32:58|42419.19
09:33:00|42419.2
09:33:00|42416.7
09:33:01|42411.45
09:33:02|42411.45
09:33:04|42411.46
09:33:05|42411.45
09:33:07|42411.45
09:33:07|42411.45
09:33:08|42411.45
09:33:09|42411.45
09:33:10|42411.45
09:33:11|42411.46
09:33:12|42411.46
09:33:13|42411.45
09:33:14|42411.46
09:33:16|42411.46
09:33:17|42411.45
09:33:17|42411.46
09:33:19|42411.46
09:33:20|42411.46
09:33:21|42411.45
09:33:22|42411.45
09:33:23|42411.46
09:33:25|42411.46
09:33:26|42411.45
09:33:27|42411.45
09:33:28|42411.45
09:33:29|42411.45
09:33:30|42411.45
09:33:31|42411.45
09:33:32|42411.45
09:33:33|42411.45
09:33:35|42409.84
09:33:35|42409.84
09:33:37|42409.84
09:33:37|42409.85
09:33:38|42409.85
09:33:39|42409.85
09:33:41|42409.84
09:33:42|42409.84
09:33:43|42409.84
09:33:43|42409.84
09:33:44|42409.84
09:33:45|42409.84
09:33:46|42409.84
09:33:47|42409.84
09:33:49|42409.85
09:33:49|42409.85
09:33:51|42409.85
09:33:52|42409.85
09:33:52|42409.85
09:33:53|42409.85
09:33:54|42409.85
09:33:55|42409.84
09:33:56|42409.84
09:33:58|42409.85
09:33:59|42409.85
09:34:00|42409.85
09:34:01|42409.84
09:34:03|42409.85
09:34:04|42409.84
09:34:05|42409.84
09:34:06|42409.84
09:34:07|42409.84
09:34:08|42409.84
09:34:09|42409.85
09:34:10|42409.84
09:34:11|42409.84
09:34:12|42409.85
09:34:13|42409.84
09:34:15|42416.72
09:34:15|42416.71
09:34:17|42419.98
09:34:18|42419.98
09:34:19|42419.98
09:34:20|42419.98
09:34:21|42419.97
09:34:22|42419.98
09:34:23|42419.97
09:34:24|42419.97
09:34:25|42419.97
09:34:26|42419.97
09:34:27|42419.97
09:34:28|42419.97
09:34:29|42419.98
09:34:30|42419.97
09:34:31|42419.97
09:34:32|42414.7
09:34:33|42414.7
09:34:34|42414.69
09:34:35|42414.69
09:34:36|42414.7
09:34:37|42414.7
09:34:38|42414.7
09:34:39|42414.69
09:34:40|42414.7
09:34:41|42414.69
09:34:42|42414.69
09:34:44|42414.69
09:34:44|42414.7
09:34:45|42414.69
09:34:46|42414.7
09:34:47|42414.7
09:34:48|42414.69
09:34:50|42414.7
09:34:50|42414.69
09:34:51|42414.69
09:34:52|42414.69
09:34:53|42424.06
09:34:54|42427.01
09:34:55|42427.14
09:34:57|42428.59
09:34:57|42429.45
09:34:58|42429.46
09:35:00|42429.46
09:35:01|42429.45
09:35:02|42429.45
09:35:03|42429.45
09:35:05|42429.45
09:35:06|42429.45
09:35:08|42429.45
09:35:09|42429.45
09:35:10|42429.45
09:35:11|42429.45
09:35:12|42429.46
09:35:13|42429.46
09:35:14|42429.45
09:35:15|42429.45
09:35:16|42429.46
09:35:18|42429.46
09:35:19|42429.45
09:35:19|42429.45
09:35:21|42429.46
09:35:22|42429.45
09:35:23|42429.45
09:35:24|42429.46
09:35:25|42429.46
09:35:26|42429.46
09:35:26|42429.45
09:35:28|42429.46
09:35:29|42429.46
09:35:30|42429.45
09:35:31|42429.46
09:35:32|42429.45
09:35:33|42429.45
09:35:34|42429.45
09:35:35|42429.45
09:35:36|42429.45
09:35:37|42429.45
09:35:38|42429.45
09:35:38|42429.46
09:35:40|42429.46
09:35:41|42429.45
09:35:42|42429.45
09:35:43|42429.46
09:35:44|42429.46
09:35:44|42429.46
09:35:45|42429.46
09:35:47|42429.46
09:35:47|42429.45
09:35:49|42429.46
09:35:50|42429.45
09:35:51|42430.98
09:35:52|42430.99
09:35:53|42430.98
09:35:54|42430.99
09:35:55|42430.98
09:35:56|42430.99
09:35:57|42430.99
09:35:58|42430.98
09:35:59|42430.98
09:35:59|42430.98
09:36:02|42430.98
09:36:03|42430.98
09:36:04|42430.98
09:36:05|42430.98
09:36:07|42430.99
09:36:07|42430.98
09:36:08|42430.99
09:36:09|42435.51
09:36:11|42438.08
09:36:12|42438.07
09:36:12|42438.08
09:36:13|42438.07
09:36:15|42438.07
09:36:16|42438.07
09:36:17|42438.08
09:36:19|42438.08
09:36:19|42438.08
09:36:20|42438.08
09:36:21|42438.07
09:36:22|42438.07
09:36:23|42438.08
09:36:24|42438.08
09:36:26|42447.13
09:36:26|42448.7
09:36:28|42451.08
09:36:29|42451.08
09:36:30|42451.09
09:36:31|42451.08
09:36:32|42451.09
09:36:33|42451.09
09:36:34|42451.09
09:36:34|42451.08
09:36:36|42451.08
09:36:37|42451.09
09:36:38|42451.09
09:36:39|42451.09
09:36:40|42451.09
09:36:41|42453.21
09:36:42|42456.04
09:36:42|42456.04
09:36:44|42456.05
09:36:44|42456.05
09:36:47|42456.04
09:36:47|42456.05
09:36:48|42456.04
09:36:49|42456.05
09:36:50|42456.04
09:36:51|42456.04
09:36:52|42456.04
09:36:54|42456.04
09:36:55|42456.05
09:36:56|42456.04
09:36:57|42456.05
09:36:58|42456.04
09:36:59|42456.04
09:37:00|42452.
09:37:01|42452.01
09:37:03|42452.01
09:37:03|42452.
09:37:05|42452.
09:37:06|42452.
09:37:07|42450.
09:37:08|42450.
09:37:09|42447.76
09:37:10|42447.75
09:37:11|42447.76
09:37:12|42447.75
09:37:14|42447.75
09:37:14|42447.76
09:37:15|42447.76
09:37:17|42447.76
09:37:17|42447.76
09:37:19|42447.76
09:37:20|42447.75
09:37:21|42447.75
09:37:22|42447.75
09:37:23|42447.76
09:37:25|42447.76
09:37:25|42447.75
09:37:26|42447.76
09:37:27|42447.75
09:37:28|42447.75
09:37:29|42447.75
09:37:30|42447.75
09:37:31|42447.75
09:37:33|42447.75
09:37:33|42447.76
09:37:34|42447.76
09:37:36|42447.76
09:37:36|42447.75
09:37:38|42447.75
09:37:38|42447.76
09:37:39|42447.76
09:37:41|42447.76
09:37:41|42445.41
09:37:42|42445.41
09:37:44|42438.39
09:37:45|42438.38
09:37:45|42438.39
09:37:47|42438.39
09:37:48|42438.39
09:37:49|42438.39
09:37:50|42438.38
09:37:51|42438.38
09:37:52|42438.38
09:37:53|42438.38
09:37:54|42440.3
09:37:55|42447.42
09:37:56|42447.42
09:37:57|42447.43
09:37:58|42447.43
09:37:59|42447.43
09:38:00|42447.42
09:38:02|42447.43
09:38:02|42447.42
09:38:04|42447.42
09:38:06|42447.43
09:38:06|42447.43
09:38:08|42447.43
09:38:09|42447.43
09:38:11|42447.42
09:38:12|42447.42
09:38:13|42447.43
09:38:13|42447.43
09:38:14|42445.29
09:38:16|42443.18
09:38:17|42443.18
09:38:18|42443.17
09:38:19|42443.18
09:38:20|42443.17
09:38:21|42443.17
09:38:22|42443.18
09:38:23|42443.17
09:38:24|42443.17
09:38:25|42443.18
09:38:27|42443.18
09:38:27|42443.17
09:38:29|42443.17
09:38:30|42443.18
09:38:31|42443.18
09:38:32|42443.17
09:38:33|42443.17
09:38:34|42443.17
09:38:35|42443.18
09:38:36|42443.18
09:38:36|42443.17
09:38:38|42443.17
09:38:39|42443.18
09:38:40|42443.18
09:38:41|42443.17
09:38:42|42443.18
09:38:43|42443.18
09:38:44|42443.18
09:38:45|42443.18
09:38:46|42443.18
09:38:47|42443.18
09:38:48|42443.18
09:38:49|42443.17
09:38:50|42443.18
09:38:51|42443.18
09:38:53|42443.17
09:38:53|42443.17
09:38:55|42443.17
09:38:56|42443.17
09:38:57|42443.17
09:38:58|42443.18
09:38:59|42443.18
09:39:00|42443.17
09:39:00|42448.91
09:39:02|42448.91
09:39:03|42448.91
09:39:05|42448.92
09:39:05|42448.92
09:39:06|42448.91
09:39:08|42448.91
09:39:09|42448.92
09:39:11|42448.91
09:39:12|42448.91
09:39:13|42448.91
09:39:13|42448.91
09:39:15|42448.91
09:39:16|42448.91
09:39:18|42448.92
09:39:19|42447.27
09:39:20|42446.93
09:39:22|42444.8
09:39:22|42444.8
09:39:23|42444.64
09:39:25|42444.64
09:39:27|42443.53
09:39:27|42443.19
09:39:28|42443.17
09:39:29|42443.18
09:39:31|42443.17
09:39:32|42443.18
09:39:33|42443.18
09:39:34|42443.18
09:39:35|42443.18
09:39:36|42443.18
09:39:37|42443.18
09:39:38|42443.18
09:39:39|42443.18
09:39:40|42443.18
09:39:41|42443.18
09:39:42|42443.18
09:39:43|42443.18
09:39:44|42443.17
09:39:45|42438.38
09:39:46|42438.38
09:39:47|42430.
09:39:48|42430.
09:39:49|42430.
09:39:50|42430.01
09:39:50|42430.
09:39:51|42430.
09:39:53|42429.46
09:39:54|42429.46
09:39:55|42429.45
09:39:56|42429.46
09:39:57|42429.46
09:39:58|42429.45
09:40:00|42429.46
09:40:01|42429.45
09:40:02|42429.46
09:40:03|42429.46
09:40:04|42416.73
09:40:05|42415.
09:40:07|42415.
09:40:07|42415.
09:40:08|42415.01
09:40:09|42415.
09:40:11|42415.
09:40:12|42415.
09:40:13|42415.01
09:40:14|42415.01
09:40:15|42415.01
09:40:16|42415.
09:40:17|42415.01
09:40:19|42415.01
09:40:19|42415.
09:40:20|42415.01
09:40:21|42415.
09:40:22|42415.01
09:40:23|42415.01
09:40:24|42415.
09:40:25|42415.
09:40:26|42415.
09:40:27|42415.
09:40:28|42415.
09:40:29|42415.
09:40:30|42415.
09:40:31|42415.01
09:40:32|42415.01
09:40:33|42415.
09:40:34|42414.92
09:40:35|42414.92
09:40:36|42414.92
09:40:37|42414.93
09:40:38|42414.93
09:40:39|42414.92
09:40:40|42414.93
09:40:41|42414.93
09:40:42|42414.92
09:40:43|42414.92
09:40:44|42414.93
09:40:46|42414.93
09:40:46|42414.93
09:40:47|42414.92
09:40:48|42414.92
09:40:49|42414.92
09:40:50|42414.92
09:40:51|42414.92
09:40:52|42414.93
09:40:53|42414.93
09:40:54|42414.92
09:40:55|42414.93
09:40:56|42414.93
09:40:57|42414.92
09:40:58|42414.92
09:40:59|42414.92
09:41:00|42414.93
09:41:01|42414.93
09:41:02|42414.92
09:41:03|42414.93
09:41:04|42414.93
09:41:06|42414.92
09:41:06|42414.93
09:41:08|42414.93
09:41:09|42414.92
09:41:10|42414.92
09:41:11|42414.92
09:41:12|42414.92
09:41:13|42414.92
09:41:15|42414.93
09:41:15|42414.92
09:41:17|42414.93
09:41:18|42414.93
09:41:19|42414.92
09:41:20|42414.92
09:41:20|42414.92
09:41:22|42414.92
09:41:23|42414.92
09:41:25|42412.8
09:41:25|42412.8
09:41:26|42412.8
09:41:27|42412.79
09:41:28|42412.8
09:41:29|42412.79
09:41:30|42412.79
09:41:32|42412.79
09:41:33|42405.34
09:41:34|42405.33
09:41:35|42405.33
09:41:36|42405.33
09:41:37|42405.33
09:41:38|42405.33
09:41:39|42400.77
09:41:40|42405.34
09:41:41|42405.34
09:41:42|42405.33
09:41:43|42405.34
09:41:44|42405.33
09:41:45|42405.33
09:41:46|42405.34
09:41:47|42405.34
09:41:48|42405.33
09:41:49|42405.34
09:41:50|42405.33
09:41:51|42405.33
09:41:53|42405.34
09:41:53|42405.34
09:41:54|42405.33
09:41:55|42405.33
09:41:56|42405.34
09:41:57|42405.33
09:41:58|42405.33
09:41:59|42405.33
09:42:00|42405.33
09:42:01|42411.69
09:42:03|42411.69
09:42:03|42411.69
09:42:04|42411.7
09:42:06|42411.7
09:42:06|42411.7
09:42:07|42411.7
09:42:09|42411.69
09:42:10|42411.69
09:42:12|42411.7
09:42:13|42411.69
09:42:14|42411.7
09:42:14|42411.69
09:42:16|42411.69
09:42:17|42411.69
09:42:18|42411.69
09:42:19|42411.7
09:42:20|42411.7
09:42:21|42411.7
09:42:22|42411.69
09:42:23|42411.69
09:42:24|42411.69
09:42:25|42411.69
09:42:26|42411.69
09:42:27|42411.69
09:42:28|42411.7
09:42:29|42411.7
09:42:29|42411.69
09:42:30|42411.69
09:42:32|42411.69
09:42:33|42411.69
09:42:34|42411.69
09:42:35|42411.7
09:42:36|42411.7
09:42:36|42411.7
09:42:38|42411.69
09:42:39|42411.7
09:42:40|42411.69
09:42:41|42411.7
09:42:42|42411.7
09:42:43|42411.69
09:42:43|42411.7
09:42:45|42411.7
09:42:46|42411.7
09:42:47|42411.7
09:42:48|42411.69
09:42:49|42411.69
09:42:49|42411.69
09:42:51|42411.7
09:42:51|42411.69
09:42:53|42411.69
09:42:54|42411.69
09:42:56|42411.7
09:42:56|42411.69
09:42:57|42411.7
09:42:59|42411.69
09:42:59|42411.69
09:43:01|42411.7
09:43:02|42411.7
09:43:03|42411.69
09:43:05|42411.69
09:43:05|42411.7
09:43:06|42411.69
09:43:08|42411.7
09:43:09|42411.7
09:43:11|42411.7
09:43:12|42411.69
09:43:13|42411.69
09:43:14|42411.69
09:43:15|42411.69
09:43:17|42411.7
09:43:17|42411.69
09:43:18|42411.7
09:43:19|42411.69
09:43:20|42406.53
09:43:21|42406.52
09:43:22|42406.52
09:43:23|42406.52
09:43:24|42406.53
09:43:26|42406.52
09:43:27|42406.52
09:43:28|42406.53
09:43:29|42406.52
09:43:30|42406.53
09:43:30|42406.53
09:43:32|42407.35
09:43:33|42409.66
09:43:34|42409.66
09:43:35|42409.66
09:43:35|42409.66
09:43:37|42409.66
09:43:37|42409.66
09:43:39|42409.66
09:43:40|42409.66
09:43:41|42409.66
09:43:42|42409.67
09:43:43|42409.67
09:43:44|42409.66
09:43:45|42409.66
09:43:47|42409.66
09:43:47|42409.67
09:43:48|42409.66
09:43:49|42409.66
09:43:50|42409.66
09:43:51|42409.67
09:43:52|42409.66
09:43:53|42409.66
09:43:54|42409.66
09:43:55|42406.33
09:43:56|42405.17
09:43:57|42400.58
09:43:58|42400.
09:43:59|42400.
09:44:00|42400.
09:44:01|42400.
09:44:02|42400.
09:44:03|42400.01
09:44:04|42400.
09:44:05|42400.
09:44:06|42397.69
09:44:07|42397.66
09:44:09|42397.66
09:44:10|42397.66
09:44:11|42397.66
09:44:12|42397.67
09:44:14|42397.66
09:44:15|42397.66
09:44:15|42397.66
09:44:17|42397.66
09:44:19|42397.66
09:44:20|42397.67
09:44:21|42397.67
09:44:22|42397.66
09:44:23|42397.66
09:44:24|42397.66
09:44:25|42397.66
09:44:26|42397.66
09:44:28|42397.66
09:44:29|42397.66
09:44:29|42397.66
09:44:31|42397.66
09:44:31|42397.66
09:44:32|42397.67
09:44:34|42397.66
09:44:35|42397.67
09:44:36|42397.66
09:44:37|42397.66
09:44:37|42397.66
09:44:38|42397.66
09:44:39|42397.66
09:44:41|42397.67
09:44:42|42397.66
09:44:42|42397.66
09:44:43|42397.66
09:44:44|42397.66
09:44:45|42406.17
09:44:46|42406.16
09:44:47|42406.16
09:44:48|42406.17
09:44:49|42406.16
09:44:51|42406.16
09:44:51|42406.17
09:44:53|42406.17
09:44:53|42406.17
09:44:55|42406.16
09:44:55|42406.16
09:44:57|42406.17
09:44:58|42406.16
09:44:59|42406.16
09:45:00|42406.17
09:45:01|42406.16
09:45:02|42406.16
09:45:03|42406.16
09:45:04|42406.16
09:45:05|42406.16
09:45:06|42406.17
09:45:07|42406.17
09:45:08|42406.16
09:45:09|42406.14
09:45:10|42406.15
09:45:12|42406.15
09:45:13|42406.15
09:45:14|42406.14
09:45:15|42405.24
09:45:16|42405.24
09:45:17|42405.24
09:45:18|42405.25
09:45:20|42405.24
09:45:21|42405.24
09:45:22|42405.24
09:45:22|42405.24
09:45:24|42405.24
09:45:25|42405.24
09:45:25|42405.25
09:45:26|42405.24
09:45:27|42405.24
09:45:29|42405.24
09:45:30|42405.24
09:45:31|42405.01
09:45:32|42405.01
09:45:33|42402.87
09:45:34|42402.82
09:45:35|42402.82
09:45:36|42402.81
09:45:37|42402.81
09:45:38|42401.98
09:45:39|42401.98
09:45:40|42401.98
09:45:41|42401.99
09:45:42|42401.99
09:45:44|42401.98
09:45:44|42400.36
09:45:45|42400.37
09:45:47|42400.36
09:45:47|42400.36
09:45:48|42400.36
09:45:49|42400.36
09:45:51|42400.36
09:45:51|42400.36
09:45:53|42400.36
09:45:53|42400.36
09:45:54|42400.36
09:45:56|42400.37
09:45:56|42400.37
09:45:57|42400.37
09:45:58|42400.37
09:45:59|42400.36
09:46:00|42400.36
09:46:01|42400.36
09:46:02|42400.36
09:46:03|42400.36
09:46:06|42400.37
09:46:06|42400.36
09:46:07|42400.36
09:46:08|42400.36
09:46:10|42400.36
09:46:12|42400.37
09:46:12|42400.36
09:46:14|42400.37
09:46:15|42400.37
09:46:16|42400.36
09:46:17|42400.36
09:46:18|42400.36
09:46:20|42400.36
09:46:20|42400.37
09:46:21|42400.36
09:46:23|42400.37
09:46:24|42400.36
09:46:25|42400.37
09:46:25|42400.37
09:46:27|42400.37
09:46:28|42400.37
09:46:30|42400.37
09:46:30|42400.37
09:46:31|42400.37
09:46:32|42400.36
09:46:33|42400.36
09:46:34|42400.37
09:46:35|42400.37
09:46:36|42400.37
09:46:37|42400.36
09:46:38|42400.37
09:46:39|42400.37
09:46:40|42400.37
09:46:41|42400.36
09:46:42|42400.37
09:46:43|42400.37
09:46:44|42400.37
09:46:45|42400.37
09:46:46|42400.37
09:46:47|42400.36
09:46:48|42400.36
09:46:49|42400.37
09:46:50|42400.36
09:46:51|42400.36
09:46:52|42400.37
09:46:53|42400.36
09:46:54|42400.36
09:46:55|42400.36
09:46:56|42400.36
09:46:57|42400.36
09:46:58|42400.37
09:46:59|42400.36
09:47:00|42400.36
09:47:01|42400.36
09:47:02|42400.37
09:47:03|42400.37
09:47:04|42400.37
09:47:05|42400.36
09:47:06|42400.36
09:47:07|42398.98
09:47:08|42398.98
09:47:09|42398.98
09:47:10|42398.98
09:47:11|42398.98
09:47:13|42398.98
09:47:15|42398.98
09:47:15|42398.96
09:47:17|42398.97
09:47:19|42398.96
09:47:20|42398.3
09:47:21|42398.29
09:47:22|42398.3
09:47:23|42398.3
09:47:24|42398.29
09:47:25|42398.29
09:47:26|42398.29
09:47:27|42398.29
09:47:28|42398.3
09:47:29|42398.3
09:47:30|42398.3
09:47:31|42398.3
09:47:32|42398.29
09:47:33|42398.29
09:47:34|42398.29
09:47:35|42398.29
09:47:36|42398.3
09:47:37|42398.3
09:47:38|42398.29
09:47:39|42398.29
09:47:40|42398.3
09:47:41|42398.29
09:47:42|42398.29
09:47:43|42398.29
09:47:44|42398.29
09:47:45|42398.29
09:47:46|42398.29
09:47:47|42398.28
09:47:48|42398.28
09:47:49|42398.29
09:47:50|42398.28
09:47:51|42398.28
09:47:52|42398.28
09:47:53|42398.28
09:47:54|42398.28
09:47:56|42398.28
09:47:56|42398.28
09:47:58|42398.29
09:47:58|42398.28
09:48:00|42398.29
09:48:00|42398.29
09:48:02|42398.28
09:48:02|42398.29
09:48:03|42398.29
09:48:05|42398.28
09:48:06|42398.29
09:48:07|42398.28
09:48:08|42398.28
09:48:09|42398.28
09:48:10|42398.28
09:48:11|42398.28
09:48:12|42398.28
09:48:14|42398.29
09:48:15|42398.29
09:48:15|42398.29
09:48:17|42398.28
09:48:18|42410.
09:48:19|42411.02
09:48:21|42411.02
09:48:22|42411.02
09:48:22|42417.31
09:48:25|42419.49
09:48:25|42419.49
09:48:26|42419.5
09:48:27|42420.
09:48:28|42419.99
09:48:29|42419.99
09:48:30|42420.
09:48:31|42420.
09:48:32|42422.96
09:48:34|42422.96
09:48:34|42422.96
09:48:35|42422.96
09:48:36|42422.97
09:48:37|42422.96
09:48:38|42423.36
09:48:39|42429.99
09:48:40|42429.99
09:48:41|42429.99
09:48:42|42442.12
09:48:43|42442.11
09:48:44|42442.11
09:48:45|42442.12
09:48:46|42442.12
09:48:47|42442.11
09:48:48|42442.12
09:48:49|42442.11
09:48:50|42442.12
09:48:51|42442.11
09:48:52|42442.12
09:48:53|42442.12
09:48:54|42442.12
09:48:55|42442.12
09:48:56|42442.11
09:48:57|42441.92
09:48:58|42439.98
09:48:59|42439.44
09:49:00|42438.33
09:49:01|42437.89
09:49:02|42437.9
09:49:03|42437.9
09:49:04|42437.9
09:49:05|42437.9
09:49:06|42437.89
09:49:07|42437.89
09:49:08|42437.89
09:49:09|42437.89
09:49:10|42437.89
09:49:11|42437.9
09:49:12|42437.89
09:49:14|42437.9
09:49:16|42437.9
09:49:17|42437.9
09:49:18|42442.1
09:49:19|42442.11
09:49:20|42442.1
09:49:21|42442.11
09:49:22|42442.11
09:49:24|42445.07
09:49:24|42445.07
09:49:25|42445.07
09:49:26|42445.08
09:49:27|42445.07
09:49:28|42442.94
09:49:30|42439.51
09:49:31|42439.49
09:49:32|42439.05
09:49:33|42439.03
09:49:34|42439.03
09:49:36|42439.04
09:49:36|42439.04
09:49:37|42439.03
09:49:38|42439.03
09:49:39|42439.03
09:49:40|42430.54
09:49:42|42430.
09:49:43|42430.01
09:49:44|42430.01
09:49:45|42430.
09:49:46|42430.
09:49:47|42430.01
09:49:48|42430.
09:49:48|42430.
09:49:50|42430.
09:49:51|42430.
09:49:52|42430.
09:49:53|42430.
09:49:54|42430.
09:49:55|42429.99
09:49:56|42429.99
09:49:57|42429.99
09:49:58|42429.99
09:49:59|42427.97
09:50:00|42427.97
09:50:01|42427.97
09:50:02|42427.97
09:50:03|42427.97
09:50:04|42427.96
09:50:05|42427.96
09:50:06|42427.96
09:50:07|42427.97
09:50:08|42427.97
09:50:09|42427.97
09:50:10|42427.97
09:50:12|42427.96
09:50:12|42427.97
09:50:13|42427.97
09:50:15|42427.97
09:50:15|42427.97
09:50:16|42437.
09:50:18|42437.
09:50:18|42436.99
09:50:20|42437.
09:50:21|42437.
09:50:22|42437.
09:50:23|42437.
09:50:24|42436.99
09:50:25|42437.
09:50:26|42437.
09:50:27|42437.
09:50:28|42437.
09:50:29|42437.
09:50:30|42436.99
09:50:32|42440.02
09:50:33|42440.02
09:50:33|42440.01
09:50:35|42440.01
09:50:36|42440.04
09:50:36|42440.04
09:50:38|42440.04
09:50:38|42440.04
09:50:39|42440.03
09:50:40|42444.37
09:50:41|42444.37
09:50:42|42444.36
09:50:43|42444.37
09:50:44|42444.37
09:50:45|42444.36
09:50:47|42444.36
09:50:47|42444.36
09:50:49|42444.36
09:50:50|42444.36
09:50:50|42444.36
09:50:51|42444.36
09:50:52|42444.36
09:50:53|42444.36
09:50:54|42444.36
09:50:56|42444.37
09:50:56|42444.36
09:50:58|42444.36
09:50:59|42444.37
09:51:00|42444.36
09:51:00|42444.36
09:51:01|42444.37
09:51:02|42444.36
09:51:04|42444.36
09:51:05|42444.36
09:51:06|42444.36
09:51:07|42444.36
09:51:08|42443.51
09:51:09|42443.51
09:51:10|42443.07
09:51:11|42443.08
09:51:12|42443.06
09:51:13|42437.01
09:51:14|42435.38
09:51:16|42434.49
09:51:17|42432.44
09:51:19|42432.44
09:51:20|42432.43
09:51:21|42432.43
09:51:23|42432.43
09:51:24|42432.43
09:51:24|42432.43
09:51:26|42432.43
09:51:27|42432.43
09:51:28|42432.43
09:51:29|42432.43
09:51:30|42432.43
09:51:30|42432.43
09:51:31|42432.43
09:51:32|42432.43
09:51:33|42432.43
09:51:34|42432.44
09:51:36|42432.43
09:51:37|42432.44
09:51:39|42438.79
09:51:40|42438.79
09:51:41|42438.8
09:51:42|42438.79
09:51:42|42438.8
09:51:44|42438.8
09:51:45|42438.79
09:51:46|42438.79
09:51:48|42443.5
09:51:48|42443.5
09:51:49|42443.51
09:51:50|42443.5
09:51:52|42443.51
09:51:54|42443.51
09:51:54|42443.51
09:51:55|42443.51
09:51:56|42443.51
09:51:57|42443.51
09:51:58|42443.5
09:51:59|42443.51
09:52:00|42443.5
09:52:01|42443.51
09:52:02|42443.51
09:52:03|42443.51
09:52:04|42443.51
09:52:05|42443.51
09:52:06|42443.51
09:52:07|42443.51
09:52:08|42443.51
09:52:09|42443.51
09:52:10|42443.51
09:52:11|42444.36
09:52:12|42444.35
09:52:13|42444.35
09:52:14|42444.35
09:52:16|42444.35
09:52:18|42444.35
09:52:19|42444.36
09:52:21|42444.36
09:52:22|42444.35
09:52:23|42444.35
09:52:25|42444.36
09:52:26|42444.35
09:52:27|42444.35
09:52:27|42444.35
09:52:29|42444.36
09:52:31|42444.35
09:52:31|42444.35
09:52:32|42444.36
09:52:33|42444.35
09:52:34|42444.35
09:52:36|42444.36
09:52:37|42444.35
09:52:38|42444.36
09:52:39|42444.35
09:52:39|42444.35
09:52:41|42444.35
09:52:41|42444.36
09:52:43|42444.36
09:52:43|42444.36
09:52:44|42444.36
09:52:45|42444.35
09:52:46|42444.35
09:52:48|42444.35
09:52:48|42444.35
09:52:50|42444.35
09:52:50|42444.35
09:52:51|42444.35
09:52:52|42444.36
09:52:53|42444.36
09:52:54|42446.47
09:52:56|42446.48
09:52:57|42446.48
09:52:58|42446.48
09:52:59|42446.48
09:53:00|42446.47
09:53:01|42446.47
09:53:02|42446.48
09:53:03|42446.47
09:53:04|42446.48
09:53:05|42446.47
09:53:06|42446.47
09:53:07|42446.48
09:53:08|42446.85
09:53:09|42449.99
09:53:10|42449.99
09:53:11|42449.99
09:53:12|42450.
09:53:13|42449.99
09:53:14|42450.
09:53:15|42450.
09:53:16|42449.99
09:53:17|42449.99
09:53:18|42449.99
09:53:19|42449.99
09:53:21|42450.
09:53:22|42449.99
09:53:23|42450.
09:53:24|42449.99
09:53:25|42449.99
09:53:26|42450.
09:53:28|42450.
09:53:29|42449.99
09:53:29|42450.
09:53:31|42450.
09:53:32|42450.
09:53:33|42449.99
09:53:34|42449.99
09:53:35|42450.
09:53:36|42449.99
09:53:37|42449.99
09:53:38|42450.
09:53:39|42450.
09:53:40|42450.
09:53:41|42450.
09:53:42|42450.
09:53:43|42450.
09:53:44|42450.
09:53:45|42450.
09:53:46|42450.
09:53:47|42450.
09:53:48|42452.01
09:53:49|42452.01
09:53:51|42452.01
09:53:51|42452.
09:53:52|42452.
09:53:53|42452.01
09:53:55|42452.01
09:53:56|42452.
09:53:57|42452.01
09:53:57|42452.
09:53:59|42452.01
09:53:59|42452.01
09:54:00|42452.
09:54:01|42452.01
09:54:03|42452.
09:54:04|42452.01
09:54:05|42452.
09:54:06|42452.
09:54:07|42452.01
09:54:08|42452.01
09:54:09|42452.01
09:54:10|42452.
09:54:11|42452.
09:54:12|42452.
09:54:13|42452.01
09:54:14|42452.
09:54:15|42452.
09:54:16|42452.
09:54:17|42452.
09:54:18|42452.01
09:54:20|42452.
09:54:21|42452.3
09:54:22|42465.23
09:54:24|42465.23
09:54:25|42466.57
09:54:26|42466.57
09:54:27|42466.58
09:54:28|42466.57
09:54:29|42466.57
09:54:30|42466.57
09:54:31|42466.57
09:54:32|42466.57
09:54:33|42466.57
09:54:34|42466.58
09:54:35|42466.59
09:54:36|42466.6
09:54:38|42469.71
09:54:40|42469.71
09:54:40|42469.7
09:54:41|42469.71
09:54:43|42472.84
09:54:44|42474.99
09:54:45|42478.04
09:54:46|42478.03
09:54:47|42479.5
09:54:48|42482.02
09:54:49|42485.42
09:54:50|42485.43
09:54:51|42485.43
09:54:52|42485.43
09:54:52|42485.44
09:54:55|42485.44
09:54:55|42480.09
09:54:56|42479.06
09:54:57|42479.06
09:54:58|42477.51
09:54:59|42479.06
09:55:00|42479.07
09:55:01|42479.06
09:55:02|42479.06
09:55:03|42479.07
09:55:04|42479.07
09:55:05|42479.07
09:55:06|42479.07
09:55:07|42479.06
09:55:08|42479.06
09:55:09|42479.07
09:55:10|42479.07
09:55:11|42479.06
09:55:12|42479.06
09:55:14|42479.06
09:55:15|42479.07
09:55:16|42479.07
09:55:17|42479.07
09:55:17|42479.06
09:55:19|42479.06
09:55:21|42479.07
09:55:21|42479.06
09:55:23|42479.07
09:55:23|42479.06
09:55:25|42479.06
09:55:25|42480.41
09:55:27|42483.84
09:55:28|42483.84
09:55:28|42483.84
09:55:30|42483.84
09:55:31|42480.41
09:55:31|42480.41
09:55:33|42478.02
09:55:35|42478.02
09:55:35|42478.02
09:55:36|42478.02
09:55:37|42478.01
09:55:38|42478.02
09:55:39|42483.5
09:55:40|42483.5
09:55:41|42483.5
09:55:42|42483.5
09:55:43|42483.5
09:55:44|42483.51
09:55:45|42483.51
09:55:46|42483.5
09:55:47|42483.5
09:55:48|42483.5
09:55:49|42483.51
09:55:50|42483.5
09:55:51|42483.51
09:55:52|42483.5
09:55:53|42483.5
09:55:54|42483.51
09:55:55|42483.51
09:55:56|42483.5
09:55:57|42483.5
09:55:58|42483.5
09:55:59|42481.37
09:56:01|42481.37
09:56:02|42480.87
09:56:03|42480.87
09:56:04|42480.87
09:56:04|42480.87
09:56:06|42480.87
09:56:06|42480.88
09:56:08|42480.87
09:56:09|42480.87
09:56:10|42480.88
09:56:11|42483.6
09:56:12|42483.6
09:56:13|42483.6
09:56:14|42483.6
09:56:15|42483.61
09:56:16|42483.61
09:56:17|42483.6
09:56:18|42483.61
09:56:20|42483.61
09:56:21|42480.87
09:56:23|42471.07
09:56:23|42471.07
09:56:24|42471.07
09:56:25|42471.07
09:56:27|42471.06
09:56:29|42471.06
09:56:30|42471.06
09:56:30|42471.06
09:56:32|42471.07
09:56:33|42471.06
09:56:34|42471.06
09:56:35|42471.06
09:56:36|42471.07
09:56:37|42471.07
09:56:38|42471.07
09:56:39|42471.06
09:56:40|42471.06
09:56:41|42471.07
09:56:42|42471.06
09:56:43|42471.06
09:56:44|42471.07
09:56:45|42471.07
09:56:46|42471.07
09:56:47|42471.07
09:56:48|42471.06
09:56:49|42471.06
09:56:50|42471.06
09:56:51|42471.06
09:56:52|42471.06
09:56:53|42471.07
09:56:54|42471.07
09:56:55|42471.07
09:56:57|42471.07
09:56:58|42471.06
09:56:59|42471.06
09:57:00|42471.07
09:57:00|42471.06
09:57:02|42471.06
09:57:03|42471.07
09:57:04|42471.07
09:57:06|42471.06
09:57:06|42471.07
09:57:07|42471.07
09:57:09|42471.06
09:57:10|42471.07
09:57:11|42471.07
09:57:12|42471.07
09:57:13|42471.07
09:57:14|42471.07
09:57:15|42471.07
09:57:16|42471.07
09:57:17|42471.07
09:57:18|42472.99
09:57:19|42472.99
09:57:21|42472.98
09:57:22|42472.98
09:57:24|42472.98
09:57:25|42472.98
09:57:26|42472.98
09:57:27|42472.99
09:57:29|42472.99
09:57:29|42472.98
09:57:30|42472.99
09:57:32|42472.99
09:57:33|42472.99
09:57:33|42472.99
09:57:35|42472.99
09:57:36|42472.99
09:57:37|42472.98
09:57:37|42472.98
09:57:38|42472.98
09:57:39|42472.99
09:57:41|42472.99
09:57:42|42472.99
09:57:43|42472.99
09:57:44|42472.98
09:57:45|42472.98
09:57:46|42472.98
09:57:47|42472.99
09:57:48|42472.99
09:57:49|42472.98
09:57:50|42472.99
09:57:51|42472.99
09:57:52|42472.99
09:57:53|42472.98
09:57:54|42472.98
09:57:55|42472.98
09:57:56|42472.98
09:57:57|42472.98
09:57:58|42472.99
09:57:59|42472.99
09:58:00|42472.98
09:58:01|42472.98
09:58:02|42472.99
09:58:03|42472.98
09:58:05|42472.98
09:58:05|42472.99
09:58:06|42472.99
09:58:07|42472.98
09:58:08|42472.98
09:58:10|42472.98
09:58:11|42472.99
09:58:13|42472.99
09:58:13|42472.99
09:58:14|42472.99
09:58:15|42472.99
09:58:16|42472.98
09:58:17|42472.99
09:58:18|42472.99
09:58:19|42472.99
09:58:20|42472.99
09:58:21|42472.99
09:58:23|42472.99
09:58:25|42472.98
09:58:26|42472.99
09:58:28|42472.98
09:58:28|42472.99
09:58:30|42472.98
09:58:32|42472.98
09:58:33|42472.99
09:58:35|42472.98
09:58:36|42472.98
09:58:37|42472.99
09:58:38|42472.99
09:58:38|42472.99
09:58:40|42472.98
09:58:41|42472.99
09:58:42|42472.99
09:58:42|42472.56
09:58:44|42472.52
09:58:45|42472.51
09:58:46|42472.51
09:58:46|42465.3
09:58:48|42459.76
09:58:48|42459.74
09:58:49|42455.5
09:58:51|42455.5
09:58:52|42455.49
09:58:53|42455.49
09:58:53|42455.49
09:58:55|42455.49
09:58:56|42455.5
09:58:56|42455.5
09:58:58|42455.5
09:58:59|42455.5
09:58:59|42455.5
09:59:01|42455.5
09:59:02|42455.49
09:59:04|42455.49
09:59:05|42455.5
09:59:06|42455.5
09:59:06|42455.49
09:59:07|42455.49
09:59:09|42455.49
09:59:10|42455.49
09:59:11|42455.49
09:59:12|42455.49
09:59:13|42455.5
09:59:14|42455.49
09:59:15|42455.49
09:59:16|42455.49
09:59:17|42455.49
09:59:18|42455.49
09:59:19|42455.49
09:59:20|42455.49
09:59:21|42455.49
09:59:22|42455.49
09:59:23|42455.49
09:59:25|42455.49
09:59:26|42455.49
09:59:27|42455.49
09:59:28|42455.49
09:59:29|42455.49
09:59:31|42455.49
09:59:31|42455.5
09:59:33|42455.49
09:59:34|42455.49
09:59:35|42455.49
09:59:37|42455.5
09:59:37|42455.49
09:59:39|42455.5
09:59:40|42455.5
09:59:41|42455.49
09:59:42|42444.47
09:59:43|42443.51
09:59:44|42443.11
09:59:44|42443.12
09:59:46|42443.11
09:59:46|42443.11
09:59:47|42443.12
09:59:48|42443.11
09:59:49|42443.11
09:59:50|42443.11
09:59:52|42443.11
09:59:52|42443.11
09:59:54|42443.11
09:59:55|42443.12
09:59:55|42443.12
09:59:57|42443.12
09:59:58|42443.12
09:59:59|42443.12
09:59:59|42443.11
10:00:00|42443.11
10:00:02|42443.12
10:00:03|42443.12
10:00:03|42443.12
10:00:04|42443.12
10:00:06|42443.12
10:00:07|42443.11
10:00:07|42443.12
10:00:08|42446.48
10:00:09|42446.49
10:00:10|42449.49
10:00:11|42455.15
10:00:12|42455.15
10:00:13|42455.49
10:00:15|42455.5
10:00:15|42455.5
10:00:17|42455.49
10:00:17|42455.5
10:00:19|42455.5
10:00:20|42455.49
10:00:20|42455.5
10:00:22|42455.5
10:00:22|42455.5
10:00:23|42455.5
10:00:25|42455.49
10:00:26|42455.49
10:00:27|42455.5
10:00:28|42455.49
10:00:29|42455.49
10:00:30|42455.49
10:00:31|42455.49
10:00:32|42455.49
10:00:33|42455.49
10:00:34|42455.49
10:00:36|42455.5
10:00:36|42455.49
10:00:37|42455.49
10:00:38|42455.5
10:00:39|42455.49
10:00:41|42455.49
10:00:42|42455.49
10:00:43|42455.5
10:00:44|42455.5
10:00:45|42455.49
10:00:46|42455.49
10:00:47|42455.5
10:00:48|42455.5
10:00:50|42455.5
10:00:50|42455.49
10:00:51|42455.49
10:00:53|42455.49
10:00:54|42455.5
10:00:55|42455.49
10:00:56|42455.49
10:00:57|42455.49
10:00:58|42455.14
10:00:58|42451.91
10:01:00|42447.3
10:01:00|42443.41
10:01:01|42443.24
10:01:02|42443.13
10:01:03|42440.44
10:01:04|42440.43
10:01:05|42440.44
10:01:07|42440.43
10:01:08|42440.01
10:01:09|42440.
10:01:10|42440.
10:01:11|42440.
10:01:12|42444.31
10:01:13|42444.3
10:01:13|42444.3
10:01:15|42444.3
10:01:16|42444.3
10:01:16|42444.31
10:01:18|42444.31
10:01:19|42444.31
10:01:19|42444.3
10:01:20|42444.3
10:01:22|42448.93
10:01:22|42448.92
10:01:24|42448.92
10:01:24|42448.92
10:01:27|42448.92
10:01:28|42441.97
10:01:30|42441.97
10:01:31|42441.97
10:01:32|42441.97
10:01:34|42441.97
10:01:34|42441.98
10:01:35|42441.98
10:01:36|42441.98
10:01:37|42441.97
10:01:38|42441.97
10:01:40|42441.97
10:01:41|42441.97
10:01:41|42441.56
10:01:42|42440.94
10:01:43|42440.95
10:01:45|42440.94
10:01:46|42440.94
10:01:47|42440.95
10:01:48|42437.46
10:01:49|42437.46
10:01:50|42436.47
10:01:51|42432.41
10:01:52|42431.94
10:01:53|42428.94
10:01:54|42428.46
10:01:55|42428.47
10:01:56|42428.46
10:01:57|42428.46
10:01:58|42428.46
10:01:59|42424.01
10:02:00|42415.38
10:02:01|42415.39
10:02:02|42415.38
10:02:03|42415.38
10:02:04|42415.39
10:02:05|42415.38
10:02:06|42415.38
10:02:07|42415.38
10:02:08|42415.38
10:02:09|42415.38
10:02:10|42415.38
10:02:11|42415.39
10:02:12|42415.38
10:02:14|42415.38
10:02:14|42415.38
10:02:15|42414.71
10:02:16|42413.53
10:02:17|42413.54
10:02:18|42413.53
10:02:19|42413.54
10:02:20|42413.54
10:02:21|42413.53
10:02:22|42413.54
10:02:23|42413.53
10:02:24|42411.51
10:02:25|42411.51
10:02:27|42411.
10:02:29|42408.87
10:02:30|42408.88
10:02:32|42408.32
10:02:32|42408.32
10:02:34|42407.17
10:02:35|42406.17
10:02:36|42405.11
10:02:37|42405.12
10:02:38|42405.11
10:02:40|42403.99
10:02:41|42403.98
10:02:41|42403.98
10:02:42|42403.98
10:02:43|42403.99
10:02:45|42403.99
10:02:45|42403.99
10:02:47|42412.78
10:02:48|42414.56
10:02:49|42414.55
10:02:50|42414.56
10:02:51|42414.56
10:02:52|42414.55
10:02:53|42414.55
10:02:54|42414.55
10:02:56|42419.89
10:02:56|42419.89
10:02:58|42419.88
10:02:58|42419.88
10:03:00|42419.88
10:03:00|42419.89
10:03:01|42419.89
10:03:02|42419.88
10:03:04|42419.89
10:03:05|42419.88
10:03:05|42419.88
10:03:06|42419.89
10:03:07|42419.89
10:03:08|42419.89
10:03:10|42419.89
10:03:11|42419.89
10:03:11|42419.88
10:03:13|42416.91
10:03:13|42415.64
10:03:14|42410.
10:03:16|42409.98
10:03:17|42409.99
10:03:18|42409.99
10:03:19|42409.98
10:03:20|42407.85
10:03:20|42401.88
10:03:21|42400.38
10:03:22|42400.35
10:03:23|42400.36
10:03:25|42400.36
10:03:25|42400.36
10:03:27|42401.52
10:03:29|42406.5
10:03:30|42406.5
10:03:32|42406.5
10:03:33|42406.5
10:03:35|42406.5
10:03:36|42403.91
10:03:36|42403.91
10:03:38|42403.87
10:03:39|42403.37
10:03:40|42403.37
10:03:41|42403.37
10:03:41|42403.37
10:03:42|42401.25
10:03:43|42401.25
10:03:44|42401.25
10:03:45|42401.25
10:03:46|42401.24
10:03:48|42401.24
10:03:49|42401.24
10:03:50|42401.25
10:03:51|42403.91
10:03:52|42408.53
10:03:53|42408.53
10:03:54|42408.54
10:03:55|42405.18
10:03:56|42405.18
10:03:57|42399.59
10:03:58|42399.59
10:03:59|42399.58
10:04:00|42398.5
10:04:01|42398.5
10:04:02|42398.51
10:04:03|42398.51
10:04:04|42398.51
10:04:06|42399.59
10:04:07|42401.49
10:04:07|42401.49
10:04:08|42404.41
10:04:10|42404.41
10:04:11|42404.42
10:04:11|42404.42
10:04:13|42405.73
10:04:14|42405.73
10:04:15|42405.73
10:04:16|42406.23
10:04:16|42406.22
10:04:17|42406.22
10:04:19|42406.22
10:04:20|42406.22
10:04:20|42406.23
10:04:21|42406.23
10:04:23|42406.22
10:04:24|42406.23
10:04:24|42406.23
10:04:26|42406.22
10:04:26|42406.23
10:04:28|42406.23
10:04:30|42406.22
10:04:31|42406.22
10:04:33|42406.22
10:04:34|42397.71
10:04:36|42397.72
10:04:36|42397.72
10:04:37|42397.72
10:04:38|42391.22
10:04:40|42391.22
10:04:41|42391.23
10:04:42|42391.23
10:04:42|42391.23
10:04:44|42391.22
10:04:44|42391.23
10:04:46|42391.22
10:04:47|42391.23
10:04:48|42391.22
10:04:48|42391.22
10:04:50|42391.23
10:04:50|42391.23
10:04:52|42391.23
10:04:53|42391.22
10:04:54|42390.83
10:04:55|42390.83
10:04:56|42388.83
10:04:57|42388.83
10:04:58|42388.82
10:04:59|42388.83
10:05:01|42388.35
10:05:01|42389.99
10:05:02|42389.99
10:05:03|42390.
10:05:04|42389.99
10:05:05|42390.
10:05:06|42389.99
10:05:07|42390.
10:05:09|42390.
10:05:10|42390.
10:05:11|42390.
10:05:12|42389.99
10:05:13|42390.
10:05:14|42393.74
10:05:15|42393.74
10:05:16|42403.17
10:05:17|42404.08
10:05:18|42404.08
10:05:18|42404.08
10:05:19|42404.09
10:05:21|42404.09
10:05:21|42404.09
10:05:23|42404.09
10:05:24|42404.09
10:05:24|42404.08
10:05:26|42404.08
10:05:26|42404.09
10:05:28|42404.09
10:05:28|42404.08
10:05:30|42404.08
10:05:32|42404.08
10:05:32|42404.08
10:05:33|42404.09
10:05:35|42404.09
10:05:37|42404.09
10:05:37|42404.09
10:05:38|42404.09
10:05:39|42404.08
10:05:40|42404.08
10:05:41|42404.08
10:05:42|42404.09
10:05:43|42404.09
10:05:44|42404.09
10:05:45|42404.08
10:05:46|42404.08
10:05:47|42404.08
10:05:48|42395.6
10:05:49|42395.6
10:05:50|42395.59
10:05:51|42395.59
10:05:52|42393.75
10:05:53|42393.76
10:05:54|42393.76
10:05:55|42393.76
10:05:56|42393.75
10:05:58|42393.75
10:05:58|42393.76
10:05:59|42393.76
10:06:00|42393.76
10:06:01|42393.75
10:06:02|42393.75
10:06:03|42393.76
10:06:04|42393.76
10:06:05|42393.76
10:06:06|42395.63
10:06:07|42396.48
10:06:08|42396.48
10:06:09|42396.48
10:06:10|42396.48
10:06:11|42402.14
10:06:12|42402.13
10:06:13|42402.13
10:06:14|42402.14
10:06:15|42402.13
10:06:16|42402.13
10:06:17|42402.14
10:06:18|42402.14
10:06:19|42402.13
10:06:20|42402.13
10:06:21|42402.13
10:06:22|42402.14
10:06:23|42402.13
10:06:24|42402.13
10:06:25|42402.13
10:06:26|42402.13
10:06:27|42402.13
10:06:29|42402.13
10:06:29|42402.14
10:06:32|42402.14
10:06:32|42402.14
10:06:34|42402.14
10:06:36|42402.13
10:06:36|42402.14
10:06:38|42402.14
10:06:39|42402.14
10:06:40|42402.13
10:06:41|42402.14
10:06:42|42402.13
10:06:43|42402.14
10:06:44|42402.13
10:06:45|42402.13
10:06:46|42402.13
10:06:47|42402.13
10:06:48|42402.13
10:06:49|42402.14
10:06:50|42402.13
10:06:51|42402.14
10:06:52|42402.13
10:06:53|42402.13
10:06:54|42402.14
10:06:55|42402.13
10:06:56|42402.13
10:06:57|42402.14
10:06:58|42402.13
10:06:59|42402.14
10:07:00|42402.14
10:07:01|42402.14
10:07:02|42402.13
10:07:03|42402.14
10:07:04|42402.14
10:07:05|42402.14
10:07:06|42402.13
10:07:07|42402.13
10:07:08|42402.14
10:07:09|42402.14
10:07:10|42402.13
10:07:11|42402.14
10:07:12|42402.13
10:07:13|42402.14
10:07:14|42402.13
10:07:15|42402.13
10:07:16|42402.13
10:07:17|42402.13
10:07:18|42402.14
10:07:19|42402.14
10:07:20|42402.14
10:07:21|42402.13
10:07:22|42402.13
10:07:23|42402.13
10:07:24|42402.13
10:07:25|42402.13
10:07:26|42402.14
10:07:27|42402.14
10:07:28|42402.13
10:07:29|42402.13
10:07:30|42402.13
10:07:32|42402.13
10:07:33|42402.14
10:07:35|42402.14
10:07:36|42402.14
10:07:37|42402.14
10:07:38|42402.14
10:07:39|42402.13
10:07:39|42402.14
10:07:40|42402.14
10:07:42|42402.14
10:07:42|42402.14
10:07:44|42402.14
10:07:46|42402.14
10:07:46|42402.13
10:07:48|42402.13
10:07:48|42402.13
10:07:50|42402.13
10:07:50|42402.13
10:07:51|42402.14
10:07:53|42402.14
10:07:54|42402.14
10:07:54|42402.14
10:07:56|42402.13
10:07:56|42402.14
10:07:57|42402.14
10:07:58|42402.14
10:07:59|42402.14
10:08:00|42402.13
10:08:02|42402.14
10:08:03|42402.14
10:08:04|42402.14
10:08:05|42402.14
10:08:06|42402.14
10:08:07|42402.14
10:08:07|42402.13
10:08:09|42402.14
10:08:09|42402.14
10:08:10|42402.13
10:08:11|42402.13
10:08:13|42402.13
10:08:14|42402.14
10:08:15|42402.13
10:08:16|42402.14
10:08:17|42402.13
10:08:19|42402.54
10:08:20|42402.54
10:08:20|42402.57
10:08:21|42402.57
10:08:23|42402.58
10:08:24|42402.58
10:08:24|42402.58
10:08:26|42402.57
10:08:27|42402.57
10:08:27|42402.58
10:08:28|42402.58
10:08:29|42413.18
10:08:31|42417.26
10:08:31|42417.27
10:08:33|42417.27
10:08:34|42417.5
10:08:35|42417.5
10:08:36|42417.68
10:08:37|42418.09
10:08:39|42418.33
10:08:39|42421.61
10:08:42|42424.89
10:08:42|42425.29
10:08:43|42435.34
10:08:44|42435.34
10:08:45|42436.19
10:08:46|42436.19
10:08:47|42436.19
10:08:48|42436.2
10:08:50|42436.19
10:08:50|42436.19
10:08:51|42436.19
10:08:52|42436.19
10:08:53|42436.19
10:08:54|42436.19
10:08:55|42436.19
10:08:56|42432.51
10:08:57|42427.71
10:08:58|42427.7
10:08:59|42424.89
10:09:00|42424.89
10:09:01|42424.9
10:09:02|42424.9
10:09:03|42420.64
10:09:04|42416.77
10:09:05|42416.77
10:09:06|42416.78
10:09:07|42416.77
10:09:09|42416.78
10:09:10|42416.77
10:09:11|42416.78
10:09:13|42416.77
10:09:14|42416.78
10:09:15|42416.78
10:09:16|42416.77
10:09:17|42416.78
10:09:18|42416.77
10:09:19|42418.44
10:09:20|42418.43
10:09:22|42418.44
10:09:23|42418.43
10:09:24|42418.44
10:09:24|42419.29
10:09:25|42420.55
10:09:26|42420.54
10:09:28|42420.55
10:09:28|42420.55
10:09:29|42420.55
10:09:31|42420.54
10:09:31|42420.55
10:09:32|42420.54
10:09:34|42420.55
10:09:36|42420.54
10:09:37|42420.54
10:09:39|42420.55
10:09:40|42420.54
10:09:40|42420.54
10:09:42|42420.54
10:09:43|42420.55
10:09:44|42420.55
10:09:45|42420.55
10:09:46|42420.54
10:09:47|42420.55
10:09:48|42420.54
10:09:49|42420.55
10:09:50|42420.55
10:09:52|42424.6
10:09:53|42424.6
10:09:54|42424.6
10:09:54|42424.6
10:09:55|42424.6
10:09:57|42424.61
10:09:58|42424.61
10:09:59|42433.15
10:10:00|42433.15
10:10:01|42433.15
10:10:02|42433.15
10:10:03|42433.16
10:10:04|42433.16
10:10:05|42433.16
10:10:06|42433.16
10:10:07|42438.8
10:10:08|42438.8
10:10:10|42439.98
10:10:11|42439.99
10:10:12|42440.
10:10:13|42440.71
10:10:14|42437.87
10:10:15|42436.45
10:10:15|42436.45
10:10:17|42436.45
10:10:18|42436.46
10:10:19|42436.45
10:10:20|42436.46
10:10:21|42436.46
10:10:21|42436.46
10:10:23|42436.45
10:10:24|42436.46
10:10:25|42436.46
10:10:26|42436.46
10:10:27|42436.46
10:10:27|42436.46
10:10:29|42436.45
10:10:30|42436.45
10:10:31|42436.46
10:10:32|42436.45
10:10:33|42436.46
10:10:35|42436.46
10:10:36|42436.46
10:10:37|42436.46
10:10:37|42436.45
10:10:39|42436.46
10:10:41|42436.46
10:10:41|42436.45
10:10:42|42436.45
10:10:43|42436.45
10:10:45|42436.45
10:10:46|42436.45
10:10:47|42436.45
10:10:48|42436.45
10:10:49|42436.46
10:10:50|42436.45
10:10:51|42436.46
10:10:52|42436.46
10:10:53|42436.46
10:10:53|42436.46
10:10:54|42436.46
10:10:56|42436.45
10:10:57|42436.46
10:10:59|42436.45
10:10:59|42436.46
10:11:01|42436.46
10:11:02|42436.46
10:11:03|42436.46
10:11:03|42436.46
10:11:05|42436.45
10:11:07|42427.96
10:11:07|42424.6
10:11:09|42424.6
10:11:09|42424.6
10:11:10|42424.61
10:11:11|42424.6
10:11:12|42421.8
10:11:13|42421.6
10:11:14|42421.59
10:11:16|42421.59
10:11:17|42421.6
10:11:18|42421.6
10:11:19|42421.59
10:11:20|42421.6
10:11:21|42421.59
10:11:22|42421.6
10:11:22|42421.59
10:11:24|42421.59
10:11:25|42421.6
10:11:26|42421.59
10:11:27|42420.
10:11:28|42413.56
10:11:28|42411.07
10:11:29|42411.06
10:11:31|42411.07
10:11:32|42411.07
10:11:32|42411.07
10:11:34|42411.07
10:11:35|42411.07
10:11:35|42411.06
10:11:38|42411.06
10:11:39|42411.07
10:11:41|42411.06
10:11:41|42411.07
10:11:42|42411.06
10:11:43|42411.07
10:11:45|42411.07
10:11:46|42411.06
10:11:47|42411.06
10:11:49|42411.06
10:11:49|42411.06
10:11:50|42411.06
10:11:51|42411.06
10:11:52|42411.06
10:11:53|42411.06
10:11:54|42411.07
10:11:55|42411.06
10:11:57|42411.06
10:11:58|42411.07
10:11:58|42411.07
10:11:59|42411.06
10:12:01|42411.07
10:12:02|42411.06
10:12:03|42411.06
10:12:04|42411.06
10:12:04|42411.07
10:12:06|42411.06
10:12:06|42411.06
10:12:07|42408.93
10:12:08|42408.91
10:12:09|42407.
10:12:10|42407.
10:12:11|42407.
10:12:12|42398.34
10:12:13|42398.34
10:12:15|42398.34
10:12:16|42398.35
10:12:17|42398.34
10:12:18|42398.35
10:12:19|42398.35
10:12:21|42398.34
10:12:22|42398.35
10:12:23|42398.34
10:12:23|42398.34
10:12:24|42398.34
10:12:25|42398.35
10:12:27|42399.62
10:12:27|42399.63
10:12:29|42399.62
10:12:29|42399.62
10:12:30|42399.63
10:12:32|42399.63
10:12:32|42399.63
10:12:34|42399.62
10:12:35|42399.62
10:12:36|42399.63
10:12:38|42399.22
10:12:39|42397.81
10:12:41|42397.82
10:12:42|42399.21
10:12:43|42399.21
10:12:44|42399.21
10:12:45|42399.21
10:12:46|42399.21
10:12:46|42399.2
10:12:48|42399.2
10:12:49|42399.21
10:12:50|42397.82
10:12:51|42397.81
10:12:52|42397.82
10:12:53|42397.82
10:12:54|42397.82
10:12:55|42397.82
10:12:56|42397.82
10:12:57|42397.81
10:12:58|42397.82
10:12:59|42397.82
10:13:00|42397.82
10:13:01|42397.82
10:13:02|42397.81
10:13:03|42397.82
10:13:05|42397.81
10:13:06|42397.81
10:13:07|42397.82
10:13:08|42397.82
10:13:09|42397.82
10:13:10|42397.81
10:13:11|42397.82
10:13:12|42397.82
10:13:13|42397.81
10:13:13|42397.82
10:13:14|42397.82
10:13:16|42397.82
10:13:17|42397.82
10:13:18|42397.81
10:13:19|42397.82
10:13:20|42397.81
10:13:21|42397.81
10:13:22|42397.81
10:13:22|42397.81
10:13:24|42397.82
10:13:25|42397.82
10:13:26|42397.82
10:13:26|42397.81
10:13:27|42397.81
10:13:29|42397.82
10:13:31|42397.81
10:13:31|42397.82
10:13:32|42397.81
10:13:33|42397.81
10:13:34|42397.82
10:13:35|42397.81
10:13:36|42397.81
10:13:38|42397.81
10:13:40|42397.81
10:13:40|42397.81
10:13:41|42397.82
10:13:42|42397.82
10:13:43|42398.34
10:13:44|42398.34
10:13:45|42398.33
10:13:46|42398.33
10:13:47|42398.33
10:13:49|42398.34
10:13:50|42398.34
10:13:51|42398.34
10:13:53|42398.33
10:13:53|42398.33
10:13:54|42398.34
10:13:55|42398.34
10:13:56|42398.34
10:13:57|42398.34
10:13:59|42398.34
10:14:00|42398.34
10:14:01|42398.34
10:14:02|42398.34
10:14:03|42398.33
10:14:04|42398.34
10:14:05|42398.34
10:14:06|42402.28
10:14:07|42402.58
10:14:08|42403.26
10:14:09|42403.88
10:14:09|42406.34
10:14:11|42406.34
10:14:12|42412.78
10:14:13|42417.05
10:14:13|42417.05
10:14:15|42417.04
10:14:16|42421.59
10:14:17|42422.67
10:14:18|42422.68
10:14:19|42422.68
10:14:19|42422.69
10:14:21|42422.69
10:14:22|42422.69
10:14:23|42422.68
10:14:23|42422.68
10:14:25|42422.68
10:14:27|42422.69
10:14:27|42422.68
10:14:28|42422.69
10:14:29|42422.68
10:14:30|42422.68
10:14:31|42422.69
10:14:32|42422.68
10:14:33|42422.69
10:14:34|42422.68
10:14:35|42422.68
10:14:36|42422.68
10:14:37|42422.68
10:14:38|42422.68
10:14:39|42422.68
10:14:41|42420.55
10:14:43|42420.26
10:14:44|42416.01
10:14:45|42411.92
10:14:47|42409.97
10:14:48|42409.96
10:14:50|42409.96
10:14:51|42409.97
10:14:52|42409.96
10:14:53|42409.96
10:14:54|42409.97
10:14:55|42409.97
10:14:56|42409.96
10:14:57|42409.97
10:14:58|42409.97
10:15:00|42409.96
10:15:01|42409.96
10:15:01|42409.96
10:15:03|42409.97
10:15:04|42409.97
10:15:05|42409.96
10:15:06|42409.96
10:15:07|42409.97
10:15:07|42409.96
10:15:08|42409.97
10:15:10|42413.79
10:15:11|42414.18
10:15:12|42414.19
10:15:13|42414.18
10:15:14|42414.19
10:15:14|42414.18
10:15:16|42414.19
10:15:16|42414.18
10:15:18|42419.99
10:15:19|42419.99
10:15:19|42420.
10:15:20|42420.
10:15:22|42419.99
10:15:23|42419.99
10:15:24|42422.51
10:15:25|42422.52
10:15:26|42422.68
10:15:27|42422.68
10:15:28|42422.69
10:15:29|42422.92
10:15:30|42424.56
10:15:31|42424.55
10:15:32|42424.55
10:15:33|42424.55
10:15:34|42424.55
10:15:35|42424.55
10:15:36|42424.56
10:15:37|42424.56
10:15:38|42424.55
10:15:39|42424.56
10:15:41|42424.56
10:15:42|42425.1
10:15:43|42428.16
10:15:44|42428.17
10:15:45|42428.16
10:15:47|42428.16
10:15:47|42424.57
10:15:48|42424.57
10:15:49|42424.57
10:15:51|42424.57
10:15:52|42424.57
10:15:52|42420.86
10:15:53|42420.86
10:15:54|42420.86
10:15:56|42420.86
10:15:57|42420.86
10:15:59|42420.86
10:15:59|42420.86
10:16:01|42420.85
10:16:02|42420.85
10:16:03|42420.85
10:16:04|42420.85
10:16:05|42421.49
10:16:06|42424.55
10:16:08|42424.56
10:16:08|42424.55
10:16:10|42424.55
10:16:11|42424.55
10:16:12|42424.56
10:16:12|42424.56
10:16:14|42424.56
10:16:15|42424.56
10:16:16|42424.56
10:16:17|42424.56
10:16:18|42424.57
10:16:19|42424.57
10:16:20|42434.31
10:16:21|42434.32
10:16:22|42434.31
10:16:23|42434.31
10:16:24|42434.31
10:16:25|42434.31
10:16:26|42434.32
10:16:27|42434.32
10:16:28|42434.32
10:16:29|42434.32
10:16:30|42434.32
10:16:31|42434.31
10:16:32|42434.31
10:16:33|42434.31
10:16:34|42434.31
10:16:35|42434.31
10:16:36|42434.32
10:16:37|42434.32
10:16:38|42434.32
10:16:39|42434.32
10:16:41|42424.5
10:16:43|42424.11
10:16:44|42423.71
10:16:45|42423.7
10:16:47|42423.7
10:16:48|42423.7
10:16:49|42423.71
10:16:50|42423.7
10:16:52|42423.7
10:16:53|42423.71
10:16:54|42423.7
10:16:55|42423.7
10:16:56|42423.7
10:16:57|42423.71
10:16:59|42423.71
10:17:00|42423.7
10:17:01|42423.7
10:17:02|42423.71
10:17:03|42423.7
10:17:05|42423.71
10:17:05|42423.7
10:17:07|42423.7
10:17:07|42423.7
10:17:09|42423.7
10:17:10|42423.7
10:17:10|42423.7
10:17:12|42423.7
10:17:13|42423.7
10:17:14|42423.71
10:17:15|42431.06
10:17:16|42431.07
10:17:17|42431.07
10:17:18|42431.06
10:17:19|42431.06
10:17:20|42431.06
10:17:22|42431.06
10:17:22|42431.06
10:17:24|42431.06
10:17:24|42431.07
10:17:25|42431.07
10:17:26|42431.07
10:17:28|42431.07
10:17:28|42431.07
10:17:30|42431.07
10:17:31|42431.07
10:17:31|42431.06
10:17:33|42431.07
10:17:33|42431.07
10:17:34|42431.07
10:17:36|42431.07
10:17:36|42431.07
10:17:38|42431.06
10:17:38|42431.06
10:17:39|42431.06
10:17:40|42431.06
10:17:42|42431.06
10:17:44|42431.07
10:17:45|42431.06
10:17:47|42431.07
10:17:49|42431.07
10:17:50|42431.07
10:17:50|42431.07
10:17:52|42431.07
10:17:53|42431.06
10:17:54|42431.06
10:17:55|42431.06
10:17:56|42431.06
10:17:57|42431.07
10:17:58|42431.07
10:17:59|42431.06
10:18:00|42431.07
10:18:01|42431.06
10:18:02|42431.06
10:18:03|42431.07
10:18:04|42431.07
10:18:05|42431.06
10:18:06|42431.06
10:18:06|42431.06
10:18:07|42431.06
10:18:09|42431.06
10:18:10|42431.07
10:18:11|42431.07
10:18:11|42431.07
10:18:13|42431.07
10:18:14|42446.16
10:18:15|42447.43
10:18:16|42447.43
10:18:17|42447.42
10:18:18|42447.43
10:18:19|42449.94
10:18:20|42449.99
10:18:21|42450.
10:18:22|42450.
10:18:23|42450.
10:18:24|42450.
10:18:25|42449.99
10:18:26|42450.
10:18:27|42450.
10:18:28|42449.99
10:18:29|42449.99
10:18:30|42450.
10:18:30|42450.
10:18:32|42450.
10:18:33|42450.
10:18:34|42450.
10:18:35|42450.
10:18:35|42449.99
10:18:37|42450.
10:18:38|42450.
10:18:38|42450.
10:18:39|42450.
10:18:41|42450.
10:18:41|42450.
10:18:44|42449.99
10:18:44|42449.99
10:18:45|42450.
10:18:47|42449.99
10:18:48|42449.99
10:18:49|42449.99
10:18:50|42449.99
10:18:51|42449.99
10:18:52|42449.99
10:18:53|42449.99
10:18:54|42449.99
10:18:56|42450.
10:18:56|42449.99
10:18:58|42450.
10:18:58|42450.
10:19:00|42450.
10:19:01|42449.99
10:19:01|42449.99
10:19:03|42450.
10:19:04|42450.
10:19:05|42450.
10:19:06|42449.99
10:19:07|42449.99
10:19:08|42449.99
10:19:09|42449.99
10:19:10|42450.
10:19:11|42450.
10:19:12|42450.
10:19:13|42450.
10:19:14|42449.99
10:19:15|42450.
10:19:16|42450.
10:19:17|42450.
10:19:18|42450.
10:19:19|42449.99
10:19:20|42449.99
10:19:21|42449.99
10:19:22|42449.99
10:19:23|42450.
10:19:24|42449.99
10:19:26|42450.
10:19:27|42450.
10:19:27|42449.99
10:19:29|42450.
10:19:31|42449.99
10:19:31|42450.
10:19:33|42450.
10:19:34|42450.
10:19:35|42449.99
10:19:36|42449.99
10:19:36|42449.99
10:19:38|42450.
10:19:40|42450.
10:19:40|42450.
10:19:41|42450.
10:19:42|42449.99
10:19:43|42449.99
10:19:44|42450.
10:19:46|42450.
10:19:46|42450.
10:19:49|42450.
10:19:49|42450.
10:19:50|42449.99
10:19:52|42450.
10:19:53|42460.74
10:19:54|42460.73
10:19:56|42458.11
10:19:56|42458.11
10:19:57|42458.11
10:19:58|42458.11
10:19:59|42458.12
10:20:00|42458.12
10:20:01|42458.11
10:20:02|42458.11
10:20:03|42458.12
10:20:04|42458.11
10:20:05|42458.12
10:20:06|42458.11
10:20:07|42458.12
10:20:08|42458.11
10:20:09|42458.11
10:20:10|42458.11
10:20:11|42458.11
10:20:12|42458.12
10:20:13|42458.11
10:20:15|42458.11
10:20:16|42458.11
10:20:16|42458.12
10:20:18|42458.11
10:20:19|42458.12
10:20:20|42458.12
10:20:20|42458.11
10:20:22|42458.11
10:20:23|42458.11
10:20:23|42458.11
10:20:25|42458.12
10:20:25|42458.12
10:20:26|42458.12
10:20:28|42458.12
10:20:29|42458.12
10:20:30|42451.14
10:20:31|42451.14
10:20:32|42451.14
10:20:32|42451.15
10:20:33|42450.
10:20:35|42450.01
10:20:36|42450.01
10:20:37|42450.
10:20:38|42450.
10:20:39|42450.
10:20:40|42450.
10:20:41|42450.
10:20:42|42450.
10:20:43|42450.
10:20:45|42449.99
10:20:45|42447.43
10:20:46|42444.01
10:20:47|42444.02
10:20:48|42444.01
10:20:50|42444.02
10:20:52|42444.01
10:20:53|42444.01
10:20:54|42444.01
10:20:54|42443.17
10:20:55|42443.16
10:20:57|42443.17
10:20:58|42443.17
10:20:59|42443.16
10:21:00|42443.16
10:21:01|42443.17
10:21:02|42443.17
10:21:03|42443.17
10:21:04|42443.17
10:21:05|42443.17
10:21:06|42443.16
10:21:07|42443.16
10:21:08|42443.17
10:21:09|42443.17
10:21:10|42443.17
10:21:11|42443.16
10:21:12|42443.16
10:21:13|42443.17
10:21:14|42443.16
10:21:15|42443.16
10:21:16|42443.16
10:21:17|42443.17
10:21:18|42443.17
10:21:19|42443.16
10:21:20|42443.17
10:21:21|42443.17
10:21:22|42443.16
10:21:23|42443.16
10:21:24|42443.16
10:21:25|42443.16
10:21:26|42443.16
10:21:27|42443.17
10:21:28|42439.34
10:21:29|42439.34
10:21:30|42439.35
10:21:31|42439.35
10:21:32|42438.91
10:21:33|42438.3
10:21:34|42437.91
10:21:35|42437.91
10:21:36|42436.42
10:21:37|42436.42
10:21:38|42436.42
10:21:39|42436.42
10:21:40|42436.43
10:21:41|42432.17
10:21:42|42432.17
10:21:43|42432.17
10:21:44|42432.17
10:21:45|42432.18
10:21:46|42432.18
10:21:48|42432.17
10:21:49|42432.18
10:21:50|42432.18
10:21:52|42432.18
10:21:53|42432.18
10:21:54|42432.18
10:21:55|42432.17
10:21:56|42432.17
10:21:57|42432.17
10:21:58|42432.17
10:22:00|42432.18
10:22:01|42432.17
10:22:03|42432.17
10:22:03|42432.17
10:22:04|42432.18
10:22:05|42432.17
10:22:06|42432.18
10:22:07|42432.18
10:22:08|42432.18
10:22:09|42432.18
10:22:10|42432.17
10:22:11|42432.18
10:22:12|42432.17
10:22:13|42432.18
10:22:14|42432.18
10:22:15|42432.17
10:22:16|42432.17
10:22:17|42432.17
10:22:18|42432.17
10:22:19|42432.18
10:22:20|42432.17
10:22:22|42432.18
10:22:22|42432.18
10:22:24|42432.17
10:22:25|42432.17
10:22:26|42432.17
10:22:27|42432.18
10:22:28|42432.18
10:22:29|42432.18
10:22:30|42432.18
10:22:31|42432.18
10:22:32|42432.17
10:22:33|42432.17
10:22:34|42432.18
10:22:35|42432.17
10:22:35|42432.17
10:22:37|42432.18
10:22:38|42432.17
10:22:39|42432.18
10:22:41|42432.21
10:22:42|42432.22
10:22:43|42432.57
10:22:43|42432.56
10:22:45|42432.56
10:22:45|42432.56
10:22:46|42432.57
10:22:47|42432.57
10:22:49|42436.42
10:22:51|42440.67
10:22:52|42440.66
10:22:53|42440.67
10:22:54|42440.66
10:22:55|42440.66
10:22:56|42440.66
10:22:57|42440.67
10:22:58|42440.66
10:22:59|42440.66
10:23:00|42440.66
10:23:01|42440.66
10:23:02|42440.66
10:23:03|42440.67
10:23:04|42440.67
10:23:05|42440.67
10:23:06|42440.67
10:23:07|42440.66
10:23:08|42440.66
10:23:09|42440.67
10:23:10|42440.67
10:23:11|42440.67
10:23:12|42440.67
10:23:13|42440.66
10:23:14|42440.67
10:23:16|42440.66
10:23:17|42440.67
10:23:18|42440.67
10:23:19|42440.67
10:23:20|42440.67
10:23:21|42440.66
10:23:22|42440.66
10:23:23|42440.66
10:23:25|42441.05
10:23:26|42441.05
10:23:26|42441.05
10:23:27|42441.05
10:23:29|42441.05
10:23:30|42441.06
10:23:31|42441.05
10:23:32|42441.05
10:23:33|42441.05
10:23:33|42441.06
10:23:35|42441.05
10:23:36|42441.06
10:23:37|42441.05
10:23:38|42441.06
10:23:39|42441.06
10:23:40|42441.06
10:23:41|42441.06
10:23:41|42434.86
10:23:42|42434.85
10:23:43|42434.85
10:23:45|42434.85
10:23:46|42434.85
10:23:47|42434.85
10:23:48|42434.85
10:23:50|42434.86
10:23:50|42434.86
10:23:51|42434.86
10:23:52|42434.85
10:23:53|42434.86
10:23:55|42439.
10:23:56|42439.
10:23:57|42439.
10:23:58|42438.99
10:24:00|42438.99
10:24:00|42439.
10:24:01|42439.
10:24:02|42438.99
10:24:03|42438.99
10:24:04|42439.
10:24:05|42438.99
10:24:06|42438.99
10:24:07|42438.99
10:24:08|42438.99
10:24:10|42439.
10:24:10|42438.99
10:24:11|42438.99
10:24:12|42437.98
10:24:13|42435.85
10:24:14|42435.46
10:24:15|42435.47
10:24:16|42435.46
10:24:17|42435.46
10:24:18|42435.08
10:24:19|42435.09
10:24:20|42435.08
10:24:21|42427.89
10:24:22|42427.89
10:24:23|42427.69
10:24:24|42425.77
10:24:25|42425.55
10:24:26|42425.55
10:24:27|42423.7
10:24:28|42423.71
10:24:29|42423.7
10:24:30|42420.01
10:24:31|42420.
10:24:32|42420.
10:24:33|42420.
10:24:34|42419.59
10:24:35|42415.11
10:24:36|42415.12
10:24:37|42415.11
10:24:38|42415.11
10:24:39|42415.12
10:24:40|42415.12
10:24:41|42415.12
10:24:42|42415.12
10:24:43|42415.12
10:24:44|42415.12
10:24:45|42415.12
10:24:46|42415.11
10:24:47|42415.11
10:24:49|42415.11
10:24:51|42415.11
10:24:52|42415.11
10:24:54|42415.11
10:24:54|42415.11
10:24:55|42415.11
10:24:56|42415.12
10:24:57|42415.11
10:24:59|42415.11
10:25:00|42415.11
10:25:01|42415.11
10:25:03|42415.12
10:25:03|42415.12
10:25:04|42415.12
10:25:05|42415.12
10:25:06|42415.54
10:25:07|42415.66
10:25:09|42416.
10:25:10|42417.6
10:25:11|42417.6
10:25:13|42417.59
10:25:13|42417.59
10:25:14|42415.18
10:25:15|42413.28
10:25:16|42413.29
10:25:17|42413.28
10:25:18|42411.66
10:25:19|42411.15
10:25:20|42410.
10:25:21|42405.23
10:25:22|42405.24
10:25:23|42405.23
10:25:24|42405.23
10:25:25|42401.63
10:25:26|42398.85
10:25:27|42398.33
10:25:28|42398.33
10:25:29|42398.34
10:25:30|42394.09
10:25:31|42394.09
10:25:32|42394.09
10:25:33|42394.09
10:25:34|42394.09
10:25:35|42394.09
10:25:37|42394.1
10:25:37|42394.09
10:25:38|42394.09
10:25:39|42394.09
10:25:40|42394.09
10:25:41|42394.1
10:25:42|42394.09
10:25:43|42394.09
10:25:44|42394.09
10:25:45|42394.1
10:25:46|42394.1
10:25:47|42394.09
10:25:48|42394.09
10:25:50|42394.1
10:25:52|42394.1
10:25:53|42394.1
10:25:54|42394.09
10:25:55|42394.09
10:25:57|42394.09
10:25:57|42394.09
10:25:58|42398.74
10:26:00|42398.74
10:26:01|42398.74
10:26:02|42399.94
10:26:03|42399.93
10:26:04|42399.93
10:26:04|42399.93
10:26:05|42399.94
10:26:07|42399.94
10:26:07|42399.94
10:26:09|42399.93
10:26:10|42399.93
10:26:11|42399.94
10:26:13|42399.94
10:26:13|42399.94
10:26:15|42399.94
10:26:16|42399.94
10:26:16|42399.94
10:26:17|42399.93
10:26:19|42399.93
10:26:20|42399.93
10:26:21|42399.93
10:26:22|42399.94
10:26:22|42399.93
10:26:23|42399.94
10:26:25|42399.94
10:26:27|42399.93
10:26:28|42399.93
10:26:29|42399.94
10:26:29|42399.94
10:26:31|42399.94
10:26:31|42402.98
10:26:33|42402.98
10:26:34|42403.5
10:26:34|42403.51
10:26:36|42405.
10:26:37|42404.99
10:26:38|42404.99
10:26:39|42404.99
10:26:40|42404.99
10:26:41|42405.
10:26:42|42405.
10:26:43|42404.99
10:26:44|42404.99
10:26:45|42405.
10:26:46|42404.99
10:26:47|42404.99
10:26:48|42405.
10:26:49|42404.99
10:26:51|42405.55
10:26:52|42412.65
10:26:54|42412.66
10:26:54|42412.66
10:26:55|42412.66
10:26:57|42413.7
10:26:59|42413.7
10:27:00|42413.7
10:27:01|42416.28
10:27:02|42416.28
10:27:03|42416.29
10:27:04|42416.29
10:27:05|42416.29
10:27:06|42416.29
10:27:07|42416.28
10:27:09|42416.29
10:27:09|42416.29
10:27:11|42416.28
10:27:12|42415.4
10:27:12|42415.4
10:27:14|42415.4
10:27:15|42415.41
10:27:16|42415.41
10:27:17|42415.39
10:27:18|42415.39
10:27:19|42415.39
10:27:20|42415.4
10:27:21|42415.39
10:27:22|42415.39
10:27:23|42415.39
10:27:24|42415.39
10:27:25|42415.39
10:27:26|42415.4
10:27:27|42415.39
10:27:28|42415.39
10:27:29|42413.69
10:27:31|42413.26
10:27:31|42413.26
10:27:33|42413.26
10:27:34|42413.26
10:27:35|42413.26
10:27:36|42413.26
10:27:36|42413.27
10:27:38|42413.26
10:27:38|42413.27
10:27:39|42413.26
10:27:41|42413.27
10:27:41|42413.26
10:27:43|42413.27
10:27:44|42413.26
10:27:45|42413.27
10:27:45|42413.27
10:27:46|42413.27
10:27:48|42413.26
10:27:48|42413.26
10:27:49|42413.27
10:27:50|42413.27
10:27:52|42413.27
10:27:54|42413.26
10:27:55|42413.27
10:27:57|42413.27
10:27:57|42413.27
10:27:59|42413.27
10:28:00|42413.26
10:28:02|42413.26
10:28:02|42412.85
10:28:04|42404.99
10:28:05|42402.35
10:28:07|42402.35
10:28:07|42402.35
10:28:08|42400.73
10:28:09|42400.73
10:28:10|42400.74
10:28:11|42400.73
10:28:12|42400.63
10:28:13|42400.
10:28:14|42396.96
10:28:15|42396.97
10:28:16|42396.97
10:28:17|42396.96
10:28:18|42396.96
10:28:19|42396.96
10:28:20|42395.01
10:28:21|42395.01
10:28:22|42395.
10:28:23|42395.
10:28:24|42395.
10:28:25|42395.
10:28:26|42395.
10:28:27|42395.
10:28:28|42395.
10:28:29|42395.01
10:28:30|42395.
10:28:31|42395.
10:28:33|42395.
10:28:34|42395.
10:28:35|42395.01
10:28:36|42395.
10:28:37|42395.
10:28:38|42395.01
10:28:39|42395.
10:28:39|42395.
10:28:40|42395.01
10:28:42|42395.
10:28:42|42395.01
10:28:44|42395.
10:28:45|42395.01
10:28:45|42395.01
10:28:47|42395.01
10:28:48|42395.01
10:28:49|42395.01
10:28:50|42395.
10:28:51|42395.
10:28:52|42395.
10:28:54|42393.
10:28:54|42391.23
10:28:55|42391.24
10:28:56|42391.23
10:28:57|42391.23
10:28:58|42391.24
10:28:59|42391.23
10:29:01|42391.24
10:29:02|42391.23
10:29:02|42391.23
10:29:04|42391.23
10:29:05|42391.24
10:29:06|42391.24
10:29:07|42391.23
10:29:08|42391.23
10:29:09|42391.23
10:29:10|42391.23
10:29:12|42391.23
10:29:12|42391.23
10:29:13|42391.23
10:29:14|42391.23
10:29:15|42391.23
10:29:17|42391.23
10:29:19|42391.23
10:29:19|42391.23
10:29:20|42391.23
10:29:21|42391.23
10:29:23|42389.53
10:29:24|42388.83
10:29:25|42388.83
10:29:27|42388.83
10:29:27|42388.83
10:29:29|42388.83
10:29:29|42388.83
10:29:30|42388.83
10:29:31|42388.83
10:29:32|42388.83
10:29:33|42388.83
10:29:34|42390.47
10:29:35|42390.47
10:29:36|42390.48
10:29:37|42390.48
10:29:39|42390.47
10:29:41|42390.47
10:29:42|42390.47
10:29:42|42390.48
10:29:43|42390.47
10:29:45|42390.48
10:29:46|42390.47
10:29:48|42390.47
10:29:49|42390.47
10:29:49|42390.47
10:29:51|42380.
10:29:52|42374.58
10:29:52|42374.58
10:29:54|42374.58
10:29:56|42372.64
10:29:56|42371.62
10:29:58|42371.61
10:29:59|42371.61
10:30:00|42371.61
10:30:01|42371.61
10:30:03|42371.61
10:30:04|42371.61
10:30:05|42371.61
10:30:07|42374.6
10:30:08|42374.6
10:30:10|42384.31
10:30:10|42384.32
10:30:11|42384.33
10:30:13|42384.33
10:30:14|42384.33
10:30:15|42384.33
10:30:16|42384.32
10:30:17|42384.32
10:30:18|42384.33
10:30:19|42384.32
10:30:20|42383.87
10:30:21|42382.2
10:30:22|42382.2
10:30:23|42382.2
10:30:24|42382.21
10:30:25|42380.08
10:30:26|42379.65
10:30:27|42379.65
10:30:28|42379.66
10:30:29|42379.66
10:30:31|42379.65
10:30:32|42379.65
10:30:32|42379.66
10:30:34|42379.66
10:30:35|42379.66
10:30:35|42379.66
10:30:37|42379.65
10:30:37|42379.66
10:30:39|42379.65
10:30:40|42379.66
10:30:40|42379.65
10:30:42|42379.65
10:30:43|42379.65
10:30:43|42379.66
10:30:45|42379.65
10:30:46|42379.66
10:30:47|42379.66
10:30:48|42379.65
10:30:49|42379.59
10:30:50|42377.53
10:30:51|42377.53
10:30:52|42375.19
10:30:52|42375.2
10:30:54|42375.19
10:30:56|42375.2
10:30:57|42374.71
10:30:59|42374.72
10:31:00|42374.71
10:31:00|42374.72
10:31:02|42374.72
10:31:03|42374.71
10:31:04|42374.71
10:31:06|42374.71
10:31:06|42374.71
10:31:07|42374.71
10:31:08|42374.71
10:31:09|42374.71
10:31:10|42374.72
10:31:11|42374.72
10:31:12|42374.71
10:31:13|42374.71
10:31:14|42374.71
10:31:15|42374.71
10:31:16|42374.71
10:31:17|42374.71
10:31:18|42374.72
10:31:19|42374.72
10:31:20|42374.72
10:31:21|42374.72
10:31:22|42374.72
10:31:23|42374.71
10:31:24|42374.71
10:31:25|42374.71
10:31:26|42374.71
10:31:28|42374.71
10:31:29|42374.71
10:31:30|42374.71
10:31:31|42374.72
10:31:32|42374.71
10:31:33|42374.71
10:31:34|42374.71
10:31:35|42374.71
10:31:36|42374.71
10:31:37|42374.71
10:31:38|42374.71
10:31:39|42374.71
10:31:39|42374.6
10:31:40|42374.22
10:31:42|42371.61
10:31:43|42371.61
10:31:44|42371.1
10:31:45|42371.1
10:31:46|42371.09
10:31:47|42371.09
10:31:48|42371.1
10:31:49|42371.1
10:31:50|42371.09
10:31:51|42371.1
10:31:52|42371.1
10:31:53|42371.1
10:31:54|42371.1
10:31:55|42371.09
10:31:57|42371.09
10:31:58|42371.09
10:31:59|42371.09
10:32:01|42361.88
10:32:02|42358.37
10:32:04|42360.52
10:32:04|42360.52
10:32:05|42358.38
10:32:07|42358.37
10:32:08|42358.37
10:32:10|42352.27
10:32:10|42329.78
10:32:11|42325.78
10:32:13|42328.93
10:32:14|42328.92
10:32:15|42338.49
10:32:16|42344.39
10:32:17|42344.38
10:32:18|42344.79
10:32:19|42349.99
10:32:20|42352.5
10:32:21|42352.49
10:32:22|42365.19
10:32:23|42365.19
10:32:24|42365.2
10:32:25|42365.19
10:32:26|42365.2
10:32:27|42365.2
10:32:28|42365.2
10:32:29|42365.19
10:32:30|42365.2
10:32:31|42365.2
10:32:32|42365.19
10:32:33|42365.19
10:32:34|42365.19
10:32:35|42365.19
10:32:36|42365.19
10:32:37|42363.85
10:32:38|42363.86
10:32:39|42363.85
10:32:40|42363.86
10:32:41|42363.85
10:32:42|42361.16
10:32:43|42353.81
10:32:44|42358.62
10:32:45|42358.62
10:32:46|42363.68
10:32:47|42364.44
10:32:48|42364.43
10:32:49|42364.44
10:32:50|42369.98
10:32:51|42369.99
10:32:52|42369.98
10:32:53|42369.98
10:32:54|42369.99
10:32:55|42369.99
10:32:56|42369.98
10:32:57|42369.98
10:32:59|42369.98
10:33:00|42369.99
10:33:02|42369.98
10:33:03|42369.99
10:33:04|42369.99
10:33:05|42369.99
10:33:07|42369.98
10:33:08|42369.98
10:33:09|42369.99
10:33:09|42369.98
10:33:11|42369.99
10:33:11|42369.98
10:33:13|42369.98
10:33:13|42369.99
10:33:14|42369.99
10:33:16|42369.98
10:33:17|42369.99
10:33:18|42369.98
10:33:19|42369.98
10:33:20|42369.99
10:33:21|42369.98
10:33:23|42369.99
10:33:23|42369.99
10:33:24|42369.98
10:33:26|42369.99
10:33:26|42369.99
10:33:28|42369.99
10:33:28|42369.99
10:33:29|42376.54
10:33:31|42376.54
10:33:32|42376.54
10:33:33|42376.54
10:33:33|42376.54
10:33:34|42376.55
10:33:35|42376.54
10:33:36|42376.54
10:33:37|42376.54
10:33:40|42377.54
10:33:41|42378.93
10:33:41|42378.93
10:33:43|42383.08
10:33:44|42383.08
10:33:44|42383.08
10:33:46|42383.08
10:33:47|42383.09
10:33:48|42383.08
10:33:49|42390.48
10:33:49|42392.85
10:33:51|42395.8
10:33:52|42395.8
10:33:53|42406.
10:33:54|42406.01
10:33:55|42406.
10:33:55|42406.
10:33:56|42406.01
10:33:59|42406.
10:34:00|42406.01
10:34:02|42406.01
10:34:03|42406.
10:34:04|42406.01
10:34:05|42411.7
10:34:06|42433.52
10:34:07|42438.13
10:34:08|42440.
10:34:09|42440.
10:34:11|42436.94
10:34:11|42436.77
10:34:13|42450.
10:34:14|42451.46
10:34:15|42454.77
10:34:16|42454.78
10:34:17|42454.78
10:34:19|42458.1
10:34:20|42458.11
10:34:21|42458.11
10:34:21|42458.11
10:34:22|42458.78
10:34:23|42458.78
10:34:24|42458.78
10:34:26|42458.78
10:34:26|42458.78
10:34:27|42458.78
10:34:28|42458.78
10:34:29|42455.76
10:34:30|42452.43
10:34:31|42452.43
10:34:32|42452.42
10:34:33|42452.43
10:34:35|42450.43
10:34:35|42447.71
10:34:36|42447.7
10:34:37|42447.7
10:34:39|42447.7
10:34:39|42447.71
10:34:40|42447.7
10:34:41|42447.71
10:34:42|42447.7
10:34:44|42447.71
10:34:45|42449.82
10:34:46|42456.26
10:34:46|42456.26
10:34:47|42456.26
10:34:48|42456.26
10:34:50|42456.26
10:34:50|42453.54
10:34:52|42453.5
10:34:53|42453.5
10:34:53|42453.5
10:34:54|42453.5
10:34:55|42458.75
10:34:57|42458.78
10:34:57|42460.75
10:34:59|42460.76
10:35:00|42460.75
10:35:01|42465.77
10:35:02|42465.78
10:35:04|42465.78
10:35:04|42465.77
10:35:06|42465.67
10:35:07|42457.27
10:35:08|42453.5
10:35:09|42453.5
10:35:10|42453.5
10:35:10|42463.57
10:35:11|42461.42
10:35:12|42467.01
10:35:13|42467.01
10:35:14|42467.01
10:35:15|42467.01
10:35:17|42468.23
10:35:18|42468.22
10:35:19|42468.22
10:35:19|42468.22
10:35:21|42468.23
10:35:22|42468.23
10:35:23|42468.22
10:35:23|42468.23
10:35:25|42468.
10:35:25|42467.08
10:35:27|42463.23
10:35:27|42463.23
10:35:29|42463.22
10:35:30|42459.52
10:35:31|42459.52
10:35:32|42459.52
10:35:33|42459.53
10:35:34|42459.52
10:35:35|42465.25
10:35:36|42465.25
10:35:37|42464.09
10:35:39|42458.64
10:35:40|42458.64
10:35:41|42458.64
10:35:42|42458.64
10:35:44|42458.64
10:35:44|42458.64
10:35:45|42458.65
10:35:46|42458.64
10:35:47|42458.64
10:35:48|42458.64
10:35:49|42458.64
10:35:50|42458.64
10:35:51|42458.65
10:35:52|42458.64
10:35:53|42458.65
10:35:54|42458.65
10:35:55|42458.65
10:35:56|42462.37
10:35:57|42463.54
10:35:58|42464.99
10:36:00|42466.45
10:36:02|42467.95
10:36:03|42467.95
10:36:05|42467.95
10:36:05|42467.95
10:36:06|42467.95
10:36:07|42467.95
10:36:08|42467.95
10:36:09|42467.95
10:36:10|42467.96
10:36:11|42467.95
10:36:12|42467.95
10:36:13|42467.96
10:36:14|42467.95
10:36:15|42465.83
10:36:17|42465.84
10:36:18|42465.84
10:36:20|42465.84
10:36:20|42465.83
10:36:21|42465.84
10:36:22|42465.83
10:36:23|42465.83
10:36:24|42465.84
10:36:25|42465.83
10:36:26|42465.84
10:36:27|42465.83
10:36:28|42465.84
10:36:29|42465.83
10:36:30|42465.83
10:36:31|42465.84
10:36:32|42465.83
10:36:33|42465.83
10:36:34|42465.84
10:36:35|42465.84
10:36:36|42465.83
10:36:37|42465.83
10:36:38|42465.83
10:36:39|42465.83
10:36:40|42465.83
10:36:41|42465.83
10:36:42|42465.84
10:36:43|42465.84
10:36:44|42465.84
10:36:45|42465.84
10:36:46|42465.83
10:36:47|42465.84
10:36:48|42465.83
10:36:49|42465.84
10:36:50|42465.84
10:36:51|42465.84
10:36:52|42465.83
10:36:53|42465.84
10:36:54|42465.84
10:36:55|42465.83
10:36:56|42468.42
10:36:57|42469.8
10:36:58|42469.8
10:36:59|42469.81
10:37:01|42469.8
10:37:03|42469.8
10:37:03|42469.8
10:37:04|42469.81
10:37:06|42469.81
10:37:08|42469.81
10:37:09|42464.98
10:37:09|42459.25
10:37:11|42459.26
10:37:13|42458.65
10:37:14|42458.65
10:37:14|42458.64
10:37:16|42456.23
10:37:16|42454.39
10:37:17|42454.39
10:37:19|42453.48
10:37:20|42450.01
10:37:21|42450.01
10:37:22|42450.
10:37:23|42454.38
10:37:24|42456.26
10:37:25|42458.64
10:37:26|42458.63
10:37:27|42458.63
10:37:28|42458.65
10:37:29|42458.64
10:37:30|42458.65
10:37:31|42458.64
10:37:32|42458.64
10:37:33|42458.64
10:37:34|42458.64
10:37:36|42458.65
10:37:36|42458.64
10:37:37|42458.64
10:37:38|42458.64
10:37:39|42458.64
10:37:40|42458.65
10:37:41|42458.64
10:37:42|42458.64
10:37:43|42458.64
10:37:44|42458.64
10:37:46|42458.64
10:37:47|42458.64
10:37:47|42458.64
10:37:48|42458.64
10:37:49|42458.64
10:37:50|42458.65
10:37:52|42458.64
10:37:53|42458.64
10:37:54|42458.65
10:37:55|42458.64
10:37:56|42458.64
10:37:57|42458.64
10:37:58|42458.64
10:37:59|42458.64
10:38:00|42458.64
10:38:01|42458.64
10:38:02|42458.65
10:38:03|42458.64
10:38:05|42458.65
10:38:06|42458.64
10:38:07|42458.64
10:38:07|42458.64
10:38:09|42458.65
10:38:10|42458.64
10:38:11|42458.64
10:38:12|42458.65
10:38:13|42458.64
10:38:14|42458.65
10:38:15|42458.64
10:38:16|42457.28
10:38:17|42457.28
10:38:18|42457.28
10:38:19|42456.24
10:38:20|42456.23
10:38:21|42456.23
10:38:22|42456.24
10:38:23|42456.24
10:38:24|42455.19
10:38:26|42455.17
10:38:27|42455.
10:38:28|42455.
10:38:29|42454.78
10:38:30|42454.78
10:38:31|42454.78
10:38:32|42454.39
10:38:33|42454.39
10:38:34|42454.4
10:38:35|42454.4
10:38:36|42454.4
10:38:37|42453.67
10:38:39|42453.66
10:38:40|42453.67
10:38:40|42453.66
10:38:41|42453.67
10:38:42|42453.67
10:38:44|42453.66
10:38:44|42453.66
10:38:46|42453.67
10:38:46|42453.66
10:38:47|42453.66
10:38:48|42453.67
10:38:49|42453.66
10:38:50|42453.66
10:38:51|42453.66
10:38:52|42453.67
10:38:54|42453.67
10:38:55|42453.66
10:38:55|42453.66
10:38:56|42453.66
10:38:58|42453.67
10:38:58|42453.67
10:38:59|42453.67
10:39:00|42454.39
10:39:02|42454.4
10:39:02|42454.4
10:39:04|42456.66
10:39:06|42457.27
10:39:06|42457.28
10:39:08|42457.28
10:39:09|42457.27
10:39:11|42457.27
10:39:11|42457.27
10:39:12|42457.27
10:39:14|42464.78
10:39:15|42464.78
10:39:16|42464.78
10:39:17|42464.77
10:39:18|42462.85
10:39:19|42462.85
10:39:20|42462.85
10:39:21|42462.84
10:39:22|42462.84
10:39:23|42462.84
10:39:24|42462.84
10:39:25|42462.84
10:39:27|42462.85
10:39:27|42462.85
10:39:28|42462.84
10:39:29|42462.84
10:39:30|42462.84
10:39:32|42462.84
10:39:34|42462.84
10:39:34|42462.84
10:39:35|42462.84
10:39:36|42462.84
10:39:37|42462.84
10:39:38|42462.84
10:39:39|42462.85
10:39:40|42462.84
10:39:41|42462.85
10:39:42|42462.85
10:39:43|42466.16
10:39:44|42469.12
10:39:45|42469.12
10:39:46|42469.13
10:39:47|42469.12
10:39:48|42469.12
10:39:49|42469.12
10:39:50|42469.12
10:39:51|42469.12
10:39:52|42469.65
10:39:53|42469.65
10:39:54|42469.65
10:39:55|42469.64
10:39:56|42469.64
10:39:57|42469.64
10:39:58|42469.64
10:39:59|42469.64
10:40:00|42469.64
10:40:01|42469.64
10:40:03|42469.65
10:40:05|42469.64
10:40:05|42469.64
10:40:07|42469.64
10:40:08|42469.64
10:40:09|42469.65
10:40:11|42475.58
10:40:11|42475.58
10:40:12|42475.58
10:40:14|42475.58
10:40:14|42475.59
10:40:15|42475.59
10:40:16|42475.58
10:40:17|42475.58
10:40:18|42475.58
10:40:19|42470.05
10:40:20|42470.06
10:40:21|42470.06
10:40:23|42470.06
10:40:24|42470.05
10:40:25|42470.05
10:40:27|42470.06
10:40:27|42470.05
10:40:28|42470.06
10:40:29|42470.06
10:40:30|42470.06
10:40:31|42470.06
10:40:32|42470.06
10:40:33|42470.06
10:40:34|42470.06
10:40:35|42472.67
10:40:36|42472.68
10:40:37|42472.68
10:40:38|42472.68
10:40:39|42472.67
10:40:40|42472.68
10:40:41|42472.67
10:40:42|42472.67
10:40:43|42472.68
10:40:44|42472.68
10:40:45|42472.68
10:40:46|42472.68
10:40:47|42472.67
10:40:48|42472.67
10:40:49|42472.68
10:40:51|42475.57
10:40:52|42475.57
10:40:53|42475.57
10:40:55|42475.52
10:40:55|42475.53
10:40:56|42475.53
10:40:58|42475.52
10:40:58|42475.52
10:40:59|42475.52
10:41:00|42474.13
10:41:02|42474.12
10:41:02|42470.06
10:41:03|42470.06
10:41:05|42470.07
10:41:06|42470.06
10:41:08|42470.06
10:41:09|42470.07
10:41:11|42470.07
10:41:13|42470.06
10:41:13|42470.06
10:41:14|42470.06
10:41:15|42470.07
10:41:17|42470.07
10:41:18|42470.06
10:41:18|42470.06
10:41:19|42470.06
10:41:21|42473.92
10:41:22|42473.92
10:41:24|42473.93
10:41:24|42473.93
10:41:25|42474.41
10:41:26|42474.41
10:41:27|42475.51
10:41:28|42476.08
10:41:29|42479.57
10:41:30|42479.57
10:41:32|42482.52
10:41:33|42482.51
10:41:34|42482.52
10:41:35|42482.51
10:41:36|42482.51
10:41:38|42482.52
10:41:38|42482.52
10:41:39|42482.52
10:41:40|42482.52
10:41:41|42482.52
10:41:42|42482.52
10:41:44|42482.51
10:41:44|42482.51
10:41:45|42482.52
10:41:46|42482.52
10:41:48|42482.55
10:41:49|42482.55
10:41:49|42483.22
10:41:51|42483.23
10:41:52|42483.22
10:41:53|42483.23
10:41:54|42483.22
10:41:55|42483.23
10:41:56|42483.23
10:41:57|42483.23
10:41:58|42483.23
10:41:59|42483.22
10:41:59|42483.23
10:42:00|42484.04
10:42:02|42484.04
10:42:03|42484.04
10:42:05|42485.44
10:42:05|42485.43
10:42:06|42485.43
10:42:07|42485.43
10:42:09|42483.01
10:42:10|42483.
10:42:10|42483.01
10:42:13|42483.
10:42:13|42483.
10:42:14|42483.01
10:42:15|42483.
10:42:16|42483.
10:42:17|42483.
10:42:19|42483.01
10:42:20|42483.01
10:42:21|42483.01
10:42:22|42483.01
10:42:23|42483.
10:42:24|42483.
10:42:25|42483.
10:42:26|42483.
10:42:27|42483.
10:42:28|42483.
10:42:29|42483.
10:42:30|42483.01
10:42:31|42483.
10:42:32|42483.
10:42:33|42483.
10:42:34|42482.96
10:42:35|42482.96
10:42:36|42482.96
10:42:37|42482.46
10:42:38|42480.33
10:42:39|42480.33
10:42:40|42478.75
10:42:42|42478.75
10:42:43|42478.76
10:42:44|42478.75
10:42:45|42478.76
10:42:46|42478.76
10:42:47|42478.76
10:42:48|42467.33
10:42:49|42467.34
10:42:50|42467.34
10:42:51|42467.34
10:42:53|42467.33
10:42:54|42467.34
10:42:54|42474.25
10:42:55|42474.25
10:42:56|42474.26
10:42:57|42474.26
10:42:58|42474.25
10:43:00|42474.26
10:43:01|42474.26
10:43:01|42474.25
10:43:02|42474.26
10:43:03|42474.25
10:43:05|42472.32
10:43:06|42472.31
10:43:08|42472.31
10:43:09|42466.95
10:43:10|42465.96
10:43:12|42464.57
10:43:13|42464.58
10:43:14|42470.94
10:43:14|42470.94
10:43:16|42470.94
10:43:18|42470.93
10:43:19|42470.94
10:43:20|42470.93
10:43:20|42470.94
10:43:22|42470.93
10:43:23|42470.94
10:43:23|42470.94
10:43:24|42470.93
10:43:25|42470.93
10:43:27|42470.93
10:43:28|42470.93
10:43:29|42470.94
10:43:30|42470.94
10:43:31|42470.93
10:43:32|42470.93
10:43:33|42470.94
10:43:34|42470.93
10:43:35|42470.93
10:43:36|42470.94
10:43:37|42470.93
10:43:38|42470.93
10:43:39|42470.94
10:43:40|42470.93
10:43:42|42470.94
10:43:42|42470.93
10:43:43|42470.93
10:43:44|42470.89
10:43:45|42470.89
10:43:46|42468.97
10:43:47|42468.96
10:43:49|42468.96
10:43:49|42468.94
10:43:51|42468.91
10:43:51|42468.91
10:43:52|42468.92
10:43:53|42468.91
10:43:55|42468.91
10:43:55|42468.92
10:43:56|42468.91
10:43:57|42468.92
10:43:58|42468.91
10:44:00|42468.92
10:44:01|42468.91
10:44:02|42468.91
10:44:03|42468.91
10:44:04|42468.92
10:44:05|42468.91
10:44:06|42468.91
10:44:07|42468.92
10:44:08|42468.92
10:44:09|42468.92
10:44:10|42468.92
10:44:11|42468.92
10:44:13|42468.91
10:44:14|42468.91
10:44:15|42468.92
10:44:17|42471.99
10:44:18|42471.99
10:44:18|42471.99
10:44:20|42472.
10:44:21|42472.
10:44:22|42472.
10:44:23|42471.99
10:44:24|42472.
10:44:25|42471.99
10:44:26|42471.99
10:44:27|42471.99
10:44:28|42471.99
10:44:29|42472.
10:44:31|42470.49
10:44:32|42470.49
10:44:33|42469.88
10:44:34|42469.87
10:44:35|42469.87
10:44:36|42469.87
10:44:37|42469.87
10:44:38|42468.91
10:44:39|42468.91
10:44:40|42468.92
10:44:41|42468.92
10:44:41|42468.92
10:44:43|42468.91
10:44:43|42468.91
10:44:45|42468.92
10:44:46|42468.92
10:44:47|42468.92
10:44:48|42468.91
10:44:49|42468.92
10:44:50|42468.91
10:44:50|42468.91
10:44:52|42468.91
10:44:53|42468.92
10:44:54|42468.91
10:44:55|42468.91
10:44:56|42468.92
10:44:57|42468.92
10:44:58|42468.92
10:44:58|42468.92
10:45:00|42468.91
10:45:00|42468.91
10:45:02|42468.91
10:45:03|42468.92
10:45:04|42468.92
10:45:05|42468.91
10:45:06|42468.91
10:45:07|42468.92
10:45:08|42468.92
10:45:10|42468.92
10:45:11|42472.68
10:45:13|42470.22
10:45:13|42470.23
10:45:14|42470.23
10:45:16|42470.23
10:45:18|42470.23
10:45:19|42470.23
10:45:19|42470.22
10:45:21|42470.23
10:45:22|42470.23
10:45:23|42470.22
10:45:24|42470.23
10:45:25|42470.22
10:45:26|42470.23
10:45:27|42470.23
10:45:28|42470.23
10:45:29|42470.22
10:45:30|42470.22
10:45:31|42470.23
10:45:32|42470.19
10:45:33|42470.18
10:45:34|42470.18
10:45:35|42470.19
10:45:37|42470.18
10:45:37|42470.18
10:45:38|42470.18
10:45:39|42470.19
10:45:41|42463.06
10:45:41|42459.33
10:45:42|42458.54
10:45:43|42457.44
10:45:45|42457.44
10:45:46|42457.45
10:45:46|42457.44
10:45:48|42457.44
10:45:49|42457.45
10:45:49|42457.44
10:45:50|42441.1
10:45:51|42441.1
10:45:52|42440.21
10:45:53|42432.67
10:45:55|42431.9
10:45:55|42431.9
10:45:56|42435.67
10:45:57|42435.68
10:45:58|42435.68
10:45:59|42435.69
10:46:00|42436.34
10:46:02|42436.33
10:46:02|42436.34
10:46:03|42436.34
10:46:04|42436.33
10:46:05|42436.34
10:46:07|42436.34
10:46:07|42436.34
10:46:09|42434.28
10:46:11|42432.14
10:46:13|42422.01
10:46:13|42422.01
10:46:15|42421.4
10:46:16|42414.97
10:46:17|42410.08
10:46:18|42405.87
10:46:19|42407.02
10:46:20|42407.02
10:46:21|42407.03
10:46:22|42407.02
10:46:23|42407.02
10:46:24|42407.03
10:46:25|42406.88
10:46:26|42406.87
10:46:27|42405.37
10:46:28|42405.36
10:46:29|42405.36
10:46:30|42405.36
10:46:31|42405.36
10:46:32|42405.36
10:46:33|42407.02
10:46:34|42407.01
10:46:35|42410.
10:46:36|42409.99
10:46:37|42410.
10:46:38|42410.
10:46:39|42409.99
10:46:40|42410.
10:46:41|42409.99
10:46:42|42410.
10:46:43|42409.99
10:46:44|42409.99
10:46:45|42410.
10:46:46|42410.
10:46:47|42410.
10:46:48|42410.
10:46:49|42410.
10:46:50|42410.
10:46:51|42410.
10:46:52|42410.
10:46:53|42410.
10:46:54|42410.
10:46:55|42409.99
10:46:56|42410.
10:46:57|42409.99
10:46:58|42409.99
10:46:59|42410.
10:47:00|42409.99
10:47:01|42410.4
10:47:03|42410.41
10:47:04|42410.4
10:47:04|42410.4
10:47:05|42410.4
10:47:06|42410.41
10:47:07|42410.4
10:47:09|42410.36
10:47:09|42410.36
10:47:10|42410.37
10:47:12|42410.
10:47:14|42410.01
10:47:15|42410.
10:47:15|42417.46
10:47:17|42417.46
10:47:18|42417.46
10:47:20|42417.45
10:47:20|42417.94
10:47:22|42417.95
10:47:22|42418.18
10:47:23|42423.67
10:47:24|42429.53
10:47:26|42432.72
10:47:26|42436.3
10:47:28|42436.32
10:47:29|42437.43
10:47:29|42442.11
10:47:31|42448.51
10:47:31|42448.51
10:47:33|42448.5
10:47:33|42446.37
10:47:35|42444.59
10:47:36|42444.59
10:47:37|42444.6
10:47:38|42444.6
10:47:39|42444.59
10:47:40|42444.59
10:47:41|42441.94
10:47:42|42440.35
10:47:43|42431.91
10:47:44|42426.84
10:47:45|42423.87
10:47:47|42423.88
10:47:47|42423.88
10:47:49|42423.87
10:47:49|42423.87
10:47:50|42423.87
10:47:51|42423.87
10:47:52|42423.87
10:47:53|42423.87
10:47:55|42423.88
10:47:56|42423.87
10:47:57|42423.88
10:47:58|42424.97
10:47:58|42428.21
10:47:59|42428.2
10:48:01|42428.21
10:48:02|42428.2
10:48:03|42428.2
10:48:04|42428.2
10:48:05|42428.21
10:48:05|42428.2
10:48:07|42428.2
10:48:08|42428.2
10:48:09|42428.15
10:48:10|42426.02
10:48:10|42422.81
10:48:12|42421.78
10:48:14|42421.78
10:48:16|42421.77
10:48:17|42421.77
10:48:19|42421.77
10:48:20|42421.77
10:48:21|42421.77
10:48:21|42421.78
10:48:23|42421.78
10:48:25|42421.77
10:48:25|42421.77
10:48:26|42421.78
10:48:27|42421.77
10:48:28|42421.78
10:48:30|42421.78
10:48:30|42421.78
10:48:32|42421.77
10:48:33|42421.77
10:48:34|42421.77
10:48:35|42421.78
10:48:36|42421.77
10:48:38|42421.78
10:48:38|42421.77
10:48:39|42421.78
10:48:40|42421.77
10:48:41|42421.77
10:48:42|42421.77
10:48:43|42421.39
10:48:44|42421.39
10:48:45|42420.62
10:48:46|42420.62
10:48:47|42420.62
10:48:48|42420.62
10:48:49|42420.61
10:48:50|42420.61
10:48:51|42420.62
10:48:52|42420.61
10:48:53|42420.61
10:48:54|42420.61
10:48:55|42420.62
10:48:56|42420.61
10:48:57|42420.61
10:48:58|42420.62
10:48:59|42420.61
10:49:00|42420.61
10:49:01|42420.62
10:49:02|42420.62
10:49:03|42420.61
10:49:04|42420.62
10:49:05|42420.61
10:49:06|42420.61
10:49:08|42420.61
10:49:09|42420.62
10:49:09|42420.61
10:49:11|42420.61
10:49:12|42420.61
10:49:14|42420.62
10:49:14|42420.62
10:49:15|42420.62
10:49:17|42420.62
10:49:18|42420.62
10:49:19|42420.62
10:49:20|42420.62
10:49:22|42421.77
10:49:22|42421.78
10:49:24|42421.79
10:49:25|42422.98
10:49:25|42422.98
10:49:27|42422.98
10:49:27|42426.02
10:49:29|42426.03
10:49:29|42426.02
10:49:31|42426.03
10:49:32|42426.03
10:49:33|42426.02
10:49:34|42421.78
10:49:35|42421.78
10:49:36|42421.77
10:49:37|42421.77
10:49:38|42421.78
10:49:40|42421.77
10:49:41|42421.77
10:49:41|42421.77
10:49:42|42421.78
10:49:44|42421.77
10:49:44|42419.64
10:49:46|42420.
10:49:47|42420.01
10:49:47|42417.28
10:49:48|42417.28
10:49:50|42417.28
10:49:51|42417.28
10:49:52|42410.01
10:49:52|42410.
10:49:53|42408.86
10:49:55|42400.19
10:49:55|42400.19
10:49:57|42400.19
10:49:57|42400.18
10:49:59|42400.72
10:49:59|42404.73
10:50:00|42404.74
10:50:01|42404.74
10:50:02|42404.73
10:50:03|42404.74
10:50:04|42408.97
10:50:05|42408.97
10:50:06|42408.96
10:50:08|42408.97
10:50:09|42408.96
10:50:09|42408.97
10:50:10|42408.97
10:50:12|42412.91
10:50:12|42418.89
10:50:14|42418.89
10:50:16|42418.86
10:50:17|42417.43
10:50:19|42417.19
10:50:20|42413.59
10:50:21|42411.66
10:50:22|42411.65
10:50:23|42411.65
10:50:25|42411.66
10:50:26|42409.53
10:50:27|42407.4
10:50:28|42407.4
10:50:29|42407.4
10:50:30|42407.4
10:50:31|42407.39
10:50:32|42407.39
10:50:33|42405.26
10:50:34|42405.26
10:50:36|42405.27
10:50:37|42405.26
10:50:37|42405.26
10:50:38|42405.26
10:50:39|42405.27
10:50:40|42405.27
10:50:42|42405.26
10:50:42|42405.27
10:50:44|42405.27
10:50:45|42405.27
10:50:45|42410.45
10:50:46|42410.45
10:50:48|42410.45
10:50:49|42410.45
10:50:50|42410.46
10:50:51|42410.46
10:50:52|42410.45
10:50:53|42410.46
10:50:54|42410.45
10:50:55|42410.45
10:50:57|42410.46
10:50:57|42410.45
10:50:58|42410.45
10:50:59|42410.46
10:51:00|42410.45
10:51:02|42410.46
10:51:02|42410.46
10:51:04|42410.46
10:51:05|42410.46
10:51:05|42410.46
10:51:07|42410.46
10:51:07|42410.45
10:51:08|42410.46
10:51:10|42410.46
10:51:10|42410.46
10:51:12|42410.46
10:51:12|42410.46
10:51:14|42410.45
10:51:15|42410.45
10:51:16|42410.46
10:51:17|42410.45
10:51:19|42410.45
10:51:19|42410.46
10:51:21|42410.45
10:51:22|42410.45
10:51:23|42410.46
10:51:24|42410.46
10:51:25|42410.45
10:51:26|42410.45
10:51:27|42410.45
10:51:28|42410.45
10:51:29|42410.46
10:51:30|42410.46
10:51:31|42410.45
10:51:32|42410.46
10:51:33|42410.45
10:51:34|42410.45
10:51:35|42410.45
10:51:36|42410.45
10:51:37|42410.46
10:51:38|42410.45
10:51:39|42410.45
10:51:40|42410.45
10:51:41|42410.45
10:51:42|42410.45
10:51:43|42410.46
10:51:44|42410.46
10:51:45|42410.46
10:51:46|42410.46
10:51:47|42410.46
10:51:48|42410.45
10:51:49|42410.46
10:51:50|42410.45
10:51:51|42410.45
10:51:53|42410.46
10:51:54|42410.46
10:51:55|42410.46
10:51:56|42410.46
10:51:57|42410.46
10:51:58|42410.94
10:51:59|42410.93
10:52:01|42410.94
10:52:01|42410.94
10:52:02|42410.93
10:52:03|42410.94
10:52:04|42410.94
10:52:05|42410.94
10:52:06|42410.93
10:52:07|42410.93
10:52:08|42418.85
10:52:09|42421.77
10:52:11|42423.54
10:52:11|42424.49
10:52:13|42424.5
10:52:14|42435.31
10:52:14|42435.3
10:52:16|42435.3
10:52:18|42435.3
10:52:19|42435.3
10:52:19|42436.1
10:52:22|42439.99
10:52:23|42440.
10:52:23|42440.
10:52:24|42439.99
10:52:25|42440.
10:52:26|42439.99
10:52:27|42440.
10:52:28|42439.99
10:52:29|42439.99
10:52:30|42440.
10:52:31|42440.
10:52:32|42439.99
10:52:33|42439.99
10:52:34|42447.54
10:52:36|42447.54
10:52:37|42447.99
10:52:38|42448.17
10:52:39|42448.16
10:52:40|42448.48
10:52:40|42448.48
10:52:42|42446.45
10:52:43|42444.34
10:52:44|42442.2
10:52:45|42442.2
10:52:46|42433.9
10:52:47|42433.71
10:52:48|42433.72
10:52:49|42433.71
10:52:49|42433.71
10:52:51|42433.71
10:52:52|42430.
10:52:53|42430.
10:52:53|42430.
10:52:55|42430.
10:52:56|42430.01
10:52:57|42430.01
10:52:58|42430.01
10:52:58|42430.01
10:52:59|42430.
10:53:01|42430.01
10:53:02|42430.
10:53:03|42430.01
10:53:05|42430.01
10:53:05|42430.01
10:53:06|42430.
10:53:07|42430.
10:53:08|42430.
10:53:10|42424.07
10:53:10|42424.06
10:53:11|42424.07
10:53:13|42424.06
10:53:15|42420.
10:53:15|42420.02
10:53:16|42420.02
10:53:18|42420.02
10:53:20|42420.01
10:53:20|42420.01
10:53:22|42420.01
10:53:24|42420.02
10:53:25|42420.6
10:53:25|42427.78
10:53:27|42429.97
10:53:27|42430.03
10:53:28|42430.03
10:53:30|42430.04
10:53:31|42430.03
10:53:33|42430.04
10:53:33|42430.04
10:53:34|42430.04
10:53:35|42433.75
10:53:36|42433.75
10:53:38|42433.76
10:53:39|42433.76
10:53:39|42433.75
10:53:41|42433.76
10:53:42|42441.02
10:53:43|42441.01
10:53:43|42441.02
10:53:44|42441.02
10:53:46|42441.01
10:53:47|42441.02
10:53:48|42441.01
10:53:49|42441.01
10:53:49|42436.76
10:53:50|42433.75
10:53:52|42433.49
10:53:53|42423.78
10:53:53|42417.31
10:53:55|42415.31
10:53:56|42414.55
10:53:56|42414.55
10:53:58|42414.54
10:53:59|42414.53
10:53:59|42414.53
10:54:01|42414.54
10:54:01|42414.53
10:54:03|42414.54
10:54:04|42414.53
10:54:04|42414.54
10:54:06|42414.54
10:54:07|42414.54
10:54:07|42414.53
10:54:09|42414.53
10:54:10|42414.53
10:54:10|42414.53
10:54:12|42414.54
10:54:13|42414.53
10:54:14|42414.54
10:54:15|42414.53
10:54:16|42414.53
10:54:17|42414.53
10:54:19|42414.53
10:54:20|42414.54
10:54:21|42414.54
10:54:23|42414.53
10:54:24|42414.53
10:54:25|42414.53
10:54:26|42414.53
10:54:27|42414.54
10:54:28|42414.54
10:54:29|42414.54
10:54:30|42414.53
10:54:31|42414.54
10:54:32|42414.53
10:54:33|42414.53
10:54:34|42414.54
10:54:35|42414.53
10:54:36|42414.54
10:54:37|42414.54
10:54:38|42414.53
10:54:39|42414.49
10:54:40|42414.49
10:54:41|42414.48
10:54:42|42414.49
10:54:43|42414.49
10:54:44|42414.48
10:54:45|42414.48
10:54:46|42414.48
10:54:47|42414.48
10:54:48|42414.49
10:54:49|42414.49
10:54:50|42412.36
10:54:51|42412.37
10:54:52|42412.37
10:54:53|42412.37
10:54:54|42412.37
10:54:55|42412.37
10:54:56|42412.36
10:54:57|42412.37
10:54:58|42412.37
10:54:59|42412.36
10:55:00|42412.36
10:55:01|42412.37
10:55:02|42412.37
10:55:03|42412.36
10:55:04|42412.37
10:55:05|42412.37
10:55:07|42412.36
10:55:08|42412.36
10:55:08|42418.73
10:55:09|42418.73
10:55:11|42418.73
10:55:12|42420.
10:55:13|42420.
10:55:15|42419.99
10:55:16|42420.
10:55:17|42420.
10:55:17|42420.43
10:55:20|42422.97
10:55:20|42422.98
10:55:22|42422.97
10:55:23|42422.97
10:55:24|42418.73
10:55:26|42417.41
10:55:26|42417.42
10:55:27|42422.97
10:55:28|42423.78
10:55:29|42423.79
10:55:30|42428.05
10:55:31|42428.04
10:55:32|42429.33
10:55:33|42429.33
10:55:34|42429.34
10:55:35|42429.34
10:55:36|42429.34
10:55:37|42429.34
10:55:38|42429.34
10:55:39|42429.34
10:55:40|42429.33
10:55:41|42429.33
10:55:42|42429.34
10:55:43|42429.33
10:55:44|42429.33
10:55:45|42429.33
10:55:46|42429.34
10:55:47|42429.34
10:55:48|42429.33
10:55:49|42429.33
10:55:50|42429.33
10:55:51|42429.33
10:55:52|42429.33
10:55:54|42429.33
10:55:54|42429.28
10:55:55|42429.29
10:55:56|42429.29
10:55:57|42429.29
10:55:58|42429.28
10:55:59|42429.29
10:56:00|42429.29
10:56:01|42429.29
10:56:02|42429.28
10:56:03|42429.28
10:56:04|42429.28
10:56:05|42429.28
10:56:06|42427.16
10:56:07|42425.91
10:56:08|42425.92
10:56:09|42425.91
10:56:10|42425.92
10:56:11|42425.92
10:56:12|42425.92
10:56:13|42425.92
10:56:14|42425.92
10:56:15|42425.92
10:56:16|42425.91
10:56:17|42425.91
10:56:18|42425.91
10:56:20|42425.92
10:56:22|42425.91
10:56:22|42425.91
10:56:23|42425.91
10:56:24|42425.94
10:56:25|42425.94
10:56:26|42427.79
10:56:27|42427.79
10:56:28|42427.79
10:56:29|42427.79
10:56:30|42429.32
10:56:31|42429.33
10:56:33|42429.33
10:56:34|42429.33
10:56:35|42431.45
10:56:35|42437.78
10:56:38|42440.
10:56:38|42440.
10:56:39|42439.99
10:56:40|42441.05
10:56:41|42441.07
10:56:42|42441.07
10:56:43|42445.07
10:56:45|42445.07
10:56:46|42445.08
10:56:47|42445.08
10:56:48|42445.08
10:56:49|42445.08
10:56:50|42445.07
10:56:51|42445.08
10:56:52|42445.07
10:56:53|42445.08
10:56:54|42445.07
10:56:55|42445.07
10:56:56|42445.08
10:56:57|42442.94
10:56:58|42442.95
10:56:59|42442.95
10:57:00|42442.95
10:57:01|42437.33
10:57:02|42437.33
10:57:03|42437.34
10:57:04|42437.34
10:57:05|42437.34
10:57:06|42437.33
10:57:07|42437.33
10:57:08|42437.33
10:57:09|42437.34
10:57:10|42437.34
10:57:11|42437.33
10:57:13|42437.34
10:57:14|42437.33
10:57:16|42437.33
10:57:16|42437.34
10:57:17|42437.33
10:57:18|42437.33
10:57:19|42437.34
10:57:21|42437.34
10:57:22|42437.33
10:57:24|42437.34
10:57:24|42437.33
10:57:26|42437.33
10:57:27|42437.33
10:57:28|42437.33
10:57:29|42437.33
10:57:30|42437.33
10:57:31|42437.33
10:57:32|42437.33
10:57:33|42437.33
10:57:34|42437.34
10:57:35|42437.33
10:57:36|42437.34
10:57:37|42437.33
10:57:38|42437.33
10:57:39|42437.33
10:57:40|42437.34
10:57:41|42437.33
10:57:42|42437.34
10:57:43|42437.33
10:57:44|42437.33
10:57:45|42437.33
10:57:46|42437.33
10:57:47|42437.33
10:57:48|42437.34
10:57:50|42437.33
10:57:50|42437.33
10:57:52|42437.34
10:57:53|42437.34
10:57:54|42437.33
10:57:54|42437.33
10:57:55|42437.33
10:57:57|42437.33
10:57:58|42437.34
10:57:59|42437.34
10:58:00|42437.34
10:58:01|42437.33
10:58:02|42437.33
10:58:03|42437.33
10:58:04|42437.33
10:58:05|42437.33
10:58:06|42437.33
10:58:07|42437.33
10:58:08|42437.34
10:58:09|42437.33
10:58:10|42437.33
10:58:11|42437.33
10:58:12|42437.33
10:58:14|42437.34
10:58:15|42437.34
10:58:16|42437.33
10:58:16|42437.33
10:58:18|42437.33
10:58:18|42437.33
10:58:19|42437.33
10:58:20|42437.33
10:58:21|42437.34
10:58:23|42437.34
10:58:25|42437.34
10:58:27|42437.33
10:58:27|42437.34
10:58:28|42437.34
10:58:30|42437.34
10:58:31|42437.34
10:58:33|42437.33
10:58:33|42437.34
10:58:34|42437.33
10:58:35|42437.34
10:58:36|42437.34
10:58:37|42437.34
10:58:38|42437.34
10:58:39|42437.33
10:58:41|42437.34
10:58:42|42437.33
10:58:43|42437.34
10:58:44|42437.34
10:58:45|42437.33
10:58:45|42437.34
10:58:47|42437.34
10:58:48|42437.34
10:58:49|42437.37
10:58:50|42441.59
10:58:51|42441.58
10:58:52|42445.
10:58:53|42444.99
10:58:54|42445.
10:58:55|42444.99
10:58:57|42444.99
10:58:57|42444.99
10:58:58|42445.
10:58:59|42445.
10:59:00|42445.
10:59:01|42445.
10:59:02|42445.
10:59:03|42444.99
10:59:04|42444.99
10:59:05|42444.99
10:59:06|42445.
10:59:07|42445.
10:59:08|42444.99
10:59:09|42444.99
10:59:10|42445.
10:59:11|42450.
10:59:12|42450.
10:59:13|42449.99
10:59:14|42455.02
10:59:15|42455.02
10:59:17|42455.14
10:59:19|42455.14
10:59:19|42455.26
10:59:20|42455.87
10:59:22|42455.88
10:59:24|42455.87
10:59:25|42457.71
10:59:26|42457.72
10:59:28|42457.72
10:59:28|42457.72
10:59:30|42457.75
10:59:31|42462.62
10:59:32|42462.66
10:59:33|42462.66
10:59:35|42462.67
10:59:36|42462.66
10:59:36|42462.66
10:59:37|42462.67
10:59:39|42462.67
10:59:40|42462.66
10:59:41|42472.03
10:59:42|42472.04
10:59:43|42472.04
10:59:44|42472.04
10:59:45|42472.03
10:59:46|42472.03
10:59:47|42472.03
10:59:48|42474.03
10:59:49|42474.1
10:59:50|42474.1
10:59:51|42474.1
10:59:52|42474.1
10:59:53|42474.11
10:59:54|42474.11
10:59:55|42474.11
10:59:56|42480.56
10:59:57|42480.57
10:59:58|42480.57
10:59:59|42480.56
11:00:00|42474.21
11:00:01|42474.2
11:00:02|42474.21
11:00:03|42474.2
11:00:04|42474.2
11:00:05|42474.21
11:00:06|42474.21
11:00:07|42474.21
11:00:08|42479.
11:00:09|42479.67
11:00:10|42487.46
11:00:11|42487.19
11:00:12|42487.18
11:00:13|42487.18
11:00:14|42487.19
11:00:15|42487.18
11:00:16|42487.18
11:00:18|42487.18
11:00:18|42487.18
11:00:20|42487.18
11:00:21|42487.19
11:00:22|42487.18
11:00:24|42487.18
11:00:26|42487.18
11:00:26|42487.18
11:00:28|42487.18
11:00:29|42487.18
11:00:30|42487.18
11:00:32|42487.19
11:00:32|42487.18
11:00:33|42487.18
11:00:34|42487.18
11:00:35|42478.68
11:00:36|42478.68
11:00:37|42477.4
11:00:38|42475.28
11:00:39|42475.27
11:00:40|42474.44
11:00:41|42474.44
11:00:42|42474.44
11:00:43|42474.45
11:00:44|42474.44
11:00:45|42474.45
11:00:46|42474.45
11:00:47|42474.44
11:00:48|42474.44
11:00:49|42474.44
11:00:50|42474.44
11:00:51|42474.44
11:00:52|42474.44
11:00:53|42474.45
11:00:54|42474.45
11:00:55|42474.45
11:00:56|42474.44
11:00:57|42474.45
11:00:58|42474.45
11:00:59|42474.44
11:01:00|42474.45
11:01:01|42474.44
11:01:02|42474.44
11:01:03|42474.44
11:01:04|42474.44
11:01:05|42474.45
11:01:06|42474.44
11:01:07|42474.44
11:01:08|42472.44
11:01:09|42472.44
11:01:10|42472.44
11:01:11|42471.75
11:01:12|42470.
11:01:13|42467.51
11:01:14|42467.51
11:01:15|42465.39
11:01:16|42461.7
11:01:17|42457.36
11:01:18|42453.63
11:01:20|42450.9
11:01:22|42450.89
11:01:22|42450.89
11:01:23|42450.9
11:01:24|42450.9
11:01:26|42450.89
11:01:26|42450.89
11:01:28|42450.89
11:01:29|42450.89
11:01:31|42450.89
11:01:31|42450.89
11:01:32|42450.89
11:01:33|42450.9
11:01:34|42450.89
11:01:35|42450.9
11:01:36|42450.9
11:01:37|42450.9
11:01:38|42450.89
11:01:40|42450.89
11:01:41|42450.9
11:01:41|42450.89
11:01:42|42450.9
11:01:44|42450.9
11:01:45|42450.9
11:01:46|42450.9
11:01:47|42450.9
11:01:49|42450.9
11:01:49|42450.89
11:01:50|42450.9
11:01:51|42455.06
11:01:52|42461.45
11:01:53|42461.45
11:01:54|42461.46
11:01:55|42461.46
11:01:56|42464.03
11:01:58|42464.03
11:01:59|42464.03
11:02:00|42464.03
11:02:01|42464.03
11:02:02|42464.03
11:02:03|42464.03
11:02:04|42464.04
11:02:04|42464.03
11:02:06|42462.03
11:02:07|42459.76
11:02:08|42459.76
11:02:09|42453.01
11:02:10|42453.
11:02:11|42453.01
11:02:12|42453.01
11:02:13|42459.76
11:02:13|42459.76
11:02:15|42459.76
11:02:16|42459.77
11:02:17|42459.77
11:02:18|42460.18
11:02:19|42460.2
11:02:20|42463.99
11:02:21|42463.99
11:02:22|42464.
11:02:23|42464.
11:02:24|42464.
11:02:25|42463.99
11:02:25|42463.99
11:02:28|42464.
11:02:28|42464.
11:02:30|42463.99
11:02:31|42463.99
11:02:33|42463.99
11:02:33|42463.99
11:02:35|42463.99
11:02:36|42463.99
11:02:37|42463.99
11:02:38|42464.
11:02:39|42463.99
11:02:40|42463.99
11:02:41|42463.99
11:02:42|42464.
11:02:43|42464.
11:02:44|42464.
11:02:45|42463.99
11:02:46|42464.
11:02:47|42464.
11:02:48|42463.99
11:02:49|42463.99
11:02:51|42463.99
11:02:51|42463.99
11:02:52|42464.
11:02:54|42463.99
11:02:55|42464.04
11:02:55|42469.03
11:02:57|42469.76
11:02:58|42469.76
11:02:59|42469.75
11:03:00|42469.76
11:03:01|42469.75
11:03:02|42469.75
11:03:03|42469.75
11:03:04|42469.75
11:03:05|42469.75
11:03:06|42469.75
11:03:07|42469.76
11:03:08|42469.76
11:03:09|42469.75
11:03:10|42469.75
11:03:11|42469.75
11:03:12|42469.75
11:03:13|42469.75
11:03:14|42469.76
11:03:15|42469.75
11:03:16|42469.76
11:03:17|42474.47
11:03:18|42476.47
11:03:19|42476.46
11:03:21|42476.46
11:03:21|42476.46
11:03:23|42476.46
11:03:23|42476.46
11:03:25|42476.46
11:03:26|42476.46
11:03:26|42476.46
11:03:28|42476.46
11:03:30|42468.07
11:03:31|42467.96
11:03:32|42467.97
11:03:34|42467.96
11:03:35|42465.24
11:03:35|42465.24
11:03:37|42465.25
11:03:38|42465.24
11:03:38|42465.65
11:03:39|42471.26
11:03:41|42471.25
11:03:42|42474.48
11:03:42|42474.48
11:03:43|42474.48
11:03:44|42474.48
11:03:46|42474.48
11:03:46|42443.51
11:03:48|42443.5
11:03:48|42443.5
11:03:49|42443.51
11:03:50|42443.51
11:03:52|42443.5
11:03:52|42443.51
11:03:54|42443.51
11:03:54|42449.62
11:03:55|42449.62
11:03:56|42449.61
11:03:58|42446.87
11:03:58|42443.5
11:04:00|42443.03
11:04:00|42441.92
11:04:02|42441.92
11:04:02|42441.92
11:04:04|42441.92
11:04:05|42441.91
11:04:05|42446.43
11:04:07|42446.42
11:04:07|42446.42
11:04:09|42446.42
11:04:10|42446.43
11:04:10|42446.43
11:04:11|42446.43
11:04:13|42446.43
11:04:13|42446.42
11:04:15|42446.43
11:04:15|42446.42
11:04:16|42446.43
11:04:17|42444.02
11:04:19|42444.03
11:04:19|42444.02
11:04:20|42444.02
11:04:21|42444.02
11:04:22|42444.03
11:04:24|42444.02
11:04:24|42444.02
11:04:25|42443.1
11:04:26|42443.1
11:04:28|42443.11
11:04:28|42443.11
11:04:30|42443.11
11:04:31|42443.1
11:04:32|42443.11
11:04:34|42443.11
11:04:34|42443.1
11:04:36|42443.1
11:04:37|42443.11
11:04:38|42443.1
11:04:39|42443.1
11:04:40|42443.1
11:04:42|42443.1
11:04:43|42443.1
11:04:44|42443.1
11:04:45|42443.11
11:04:46|42443.11
11:04:48|42443.1
11:04:48|42443.1
11:04:49|42443.11
11:04:50|42443.11
11:04:51|42443.11
11:04:52|42443.11
11:04:53|42443.1
11:04:54|42443.11
11:04:55|42443.1
11:04:56|42443.1
11:04:57|42443.1
11:04:58|42443.1
11:04:59|42443.1
11:05:00|42441.22
11:05:01|42441.23
11:05:02|42441.23
11:05:03|42441.23
11:05:04|42441.22
11:05:05|42441.22
11:05:06|42441.23
11:05:07|42441.23
11:05:08|42441.23
11:05:10|42441.23
11:05:11|42441.23
11:05:11|42443.1
11:05:13|42443.09
11:05:14|42443.09
11:05:15|42443.09
11:05:16|42443.1
11:05:17|42443.1
11:05:17|42456.02
11:05:19|42456.47
11:05:21|42456.47
11:05:21|42456.47
11:05:22|42456.47
11:05:23|42456.47
11:05:24|42456.47
11:05:25|42456.47
11:05:26|42456.47
11:05:27|42456.47
11:05:29|42453.02
11:05:31|42453.02
11:05:32|42453.01
11:05:34|42453.02
11:05:34|42453.02
11:05:36|42453.01
11:05:36|42453.01
11:05:38|42453.01
11:05:38|42451.4
11:05:39|42450.19
11:05:41|42450.2
11:05:42|42450.19
11:05:43|42450.19
11:05:43|42450.19
11:05:44|42450.2
11:05:46|42450.2
11:05:46|42450.2
11:05:48|42450.2
11:05:48|42450.19
11:05:49|42450.2
11:05:50|42450.2
11:05:51|42450.2
11:05:52|42450.22
11:05:53|42450.22
11:05:55|42453.
11:05:56|42453.
11:05:57|42453.
11:05:58|42452.99
11:05:59|42452.99
11:06:00|42452.99
11:06:01|42453.
11:06:02|42453.
11:06:04|42453.
11:06:05|42452.99
11:06:05|42453.
11:06:06|42453.
11:06:07|42452.99
11:06:09|42453.
11:06:09|42453.
11:06:10|42453.01
11:06:11|42453.01
11:06:12|42453.01
11:06:14|42453.01
11:06:15|42453.01
11:06:16|42453.01
11:06:17|42453.
11:06:17|42460.
11:06:18|42460.
11:06:19|42460.
11:06:21|42460.
11:06:21|42460.
11:06:22|42460.4
11:06:24|42460.4
11:06:24|42460.4
11:06:25|42460.01
11:06:27|42460.01
11:06:27|42460.
11:06:28|42453.
11:06:30|42453.
11:06:31|42453.
11:06:33|42453.
11:06:34|42453.
11:06:36|42453.01
11:06:37|42453.01
11:06:38|42453.
11:06:39|42453.01
11:06:39|42454.99
11:06:40|42460.38
11:06:41|42460.38
11:06:43|42460.38
11:06:43|42460.38
11:06:44|42460.38
11:06:46|42460.39
11:06:48|42460.38
11:06:48|42460.39
11:06:49|42460.39
11:06:50|42460.39
11:06:51|42460.39
11:06:52|42460.38
11:06:53|42461.25
11:06:54|42461.25
11:06:55|42461.25
11:06:56|42465.25
11:06:57|42465.24
11:06:58|42464.07
11:06:59|42461.25
11:07:00|42461.25
11:07:01|42461.25
11:07:02|42461.25
11:07:04|42461.25
11:07:05|42461.24
11:07:05|42461.24
11:07:07|42461.25
11:07:07|42461.24
11:07:09|42461.24
11:07:10|42461.25
11:07:11|42461.25
11:07:12|42461.25
11:07:13|42461.25
11:07:14|42461.25
11:07:15|42461.25
11:07:16|42461.25
11:07:17|42461.25
11:07:18|42461.24
11:07:19|42461.24
11:07:20|42461.25
11:07:21|42461.24
11:07:21|42461.25
11:07:23|42461.25
11:07:25|42461.25
11:07:26|42461.25
11:07:26|42461.24
11:07:27|42461.24
11:07:29|42461.24
11:07:30|42461.24
11:07:32|42461.24
11:07:32|42461.25
11:07:34|42460.99
11:07:35|42459.73
11:07:36|42459.72
11:07:38|42459.72
11:07:39|42459.73
11:07:40|42459.73
11:07:41|42459.72
11:07:41|42458.29
11:07:42|42458.29
11:07:44|42458.3
11:07:45|42458.29
11:07:46|42457.71
11:07:47|42456.75
11:07:48|42453.39
11:07:49|42452.13
11:07:50|42450.87
11:07:51|42450.87
11:07:52|42450.2
11:07:53|42450.21
11:07:54|42450.21
11:07:55|42450.21
11:07:56|42450.2
11:07:57|42451.81
11:07:58|42454.04
11:07:59|42456.4
11:08:00|42456.4
11:08:01|42462.75
11:08:02|42462.76
11:08:03|42462.76
11:08:04|42462.75
11:08:05|42462.76
11:08:06|42462.75
11:08:07|42462.76
11:08:08|42462.76
11:08:09|42462.76
11:08:10|42462.75
11:08:11|42462.75
11:08:13|42462.76
11:08:13|42462.72
11:08:15|42461.26
11:08:15|42461.26
11:08:17|42461.26
11:08:17|42461.26
11:08:18|42461.25
11:08:19|42459.73
11:08:20|42458.51
11:08:21|42458.51
11:08:22|42458.5
11:08:23|42458.51
11:08:25|42458.5
11:08:26|42458.5
11:08:26|42458.51
11:08:27|42458.51
11:08:29|42458.51
11:08:30|42458.51
11:08:31|42458.51
11:08:32|42458.5
11:08:33|42457.23
11:08:35|42457.24
11:08:37|42457.24
11:08:37|42457.23
11:08:39|42457.23
11:08:40|42457.24
11:08:40|42457.24
11:08:43|42457.24
11:08:43|42457.23
11:08:44|42457.23
11:08:45|42457.24
11:08:46|42457.24
11:08:47|42457.24
11:08:48|42457.24
11:08:50|42457.24
11:08:51|42455.19
11:08:52|42455.19
11:08:53|42455.1
11:08:54|42455.1
11:08:55|42455.1
11:08:57|42455.1
11:08:57|42455.11
11:08:58|42455.11
11:08:59|42455.1
11:09:00|42455.1
11:09:01|42455.1
11:09:02|42455.11
11:09:03|42455.11
11:09:04|42455.11
11:09:05|42455.11
11:09:06|42455.1
11:09:07|42455.1
11:09:08|42455.1
11:09:09|42455.1
11:09:10|42455.11
11:09:11|42455.11
11:09:12|42455.1
11:09:13|42455.1
11:09:14|42455.11
11:09:15|42455.11
11:09:16|42455.1
11:09:18|42455.1
11:09:19|42455.11
11:09:20|42455.11
11:09:20|42455.1
11:09:22|42454.24
11:09:23|42443.82
11:09:24|42443.44
11:09:25|42441.24
11:09:26|42441.23
11:09:27|42441.23
11:09:28|42441.24
11:09:29|42441.23
11:09:30|42441.24
11:09:31|42441.24
11:09:32|42441.24
11:09:32|42441.23
11:09:35|42447.6
11:09:35|42447.6
11:09:36|42447.59
11:09:38|42447.59
11:09:40|42447.59
11:09:40|42446.87
11:09:41|42442.61
11:09:42|42442.6
11:09:43|42451.39
11:09:45|42456.57
11:09:46|42456.57
11:09:46|42456.58
11:09:48|42456.57
11:09:49|42456.57
11:09:50|42456.57
11:09:51|42456.57
11:09:52|42456.57
11:09:53|42448.07
11:09:54|42448.07
11:09:54|42448.07
11:09:57|42448.08
11:09:57|42448.08
11:09:58|42448.07
11:09:59|42448.07
11:10:00|42448.07
11:10:01|42448.07
11:10:02|42448.08
11:10:03|42448.07
11:10:04|42448.07
11:10:05|42448.08
11:10:06|42448.08
11:10:07|42448.08
11:10:08|42448.08
11:10:09|42448.08
11:10:10|42448.07
11:10:11|42448.08
11:10:12|42448.07
11:10:13|42448.08
11:10:14|42448.07
11:10:15|42448.08
11:10:16|42448.07
11:10:17|42448.07
11:10:18|42448.07
11:10:19|42448.07
11:10:20|42448.08
11:10:21|42448.08
11:10:22|42448.07
11:10:23|42448.07
11:10:24|42448.07
11:10:25|42448.07
11:10:27|42448.08
11:10:28|42448.07
11:10:29|42445.95
11:10:29|42445.96
11:10:31|42445.96
11:10:32|42445.96
11:10:33|42445.96
11:10:35|42445.96
11:10:36|42445.95
11:10:37|42445.96
11:10:38|42445.96
11:10:39|42445.96
11:10:41|42445.95
11:10:41|42445.96
11:10:43|42454.2
11:10:44|42454.21
11:10:45|42454.21
11:10:46|42456.57
11:10:47|42456.57
11:10:48|42456.57
11:10:49|42456.57
11:10:50|42456.56
11:10:51|42456.56
11:10:52|42456.57
11:10:53|42456.57
11:10:54|42456.57
11:10:55|42456.57
11:10:56|42456.57
11:10:57|42456.57
11:10:58|42456.56
11:10:59|42456.56
11:11:00|42456.57
11:11:01|42456.56
11:11:02|42456.57
11:11:03|42456.57
11:11:04|42456.57
11:11:05|42456.56
11:11:06|42456.56
11:11:08|42456.56
11:11:08|42456.57
11:11:10|42456.57
11:11:11|42456.56
11:11:12|42456.56
11:11:12|42456.56
11:11:13|42456.57
11:11:15|42456.57
11:11:15|42456.56
11:11:16|42456.57
11:11:17|42456.57
11:11:18|42456.56
11:11:20|42456.57
11:11:21|42456.57
11:11:21|42456.57
11:11:22|42456.56
11:11:23|42456.56
11:11:25|42459.54
11:11:25|42459.89
11:11:27|42459.89
11:11:27|42459.89
11:11:29|42468.14
11:11:29|42468.14
11:11:30|42468.14
11:11:32|42468.13
11:11:34|42473.27
11:11:35|42479.56
11:11:37|42479.99
11:11:38|42479.98
11:11:39|42479.98
11:11:41|42479.98
11:11:41|42479.99
11:11:43|42479.98
11:11:45|42479.99
11:11:45|42479.99
11:11:47|42479.99
11:11:48|42479.99
11:11:48|42479.98
11:11:49|42479.99
11:11:51|42479.99
11:11:51|42479.99
11:11:52|42479.99
11:11:53|42479.98
11:11:54|42484.19
11:11:55|42487.
11:11:57|42487.
11:11:58|42487.
11:11:58|42486.99
11:11:59|42487.
11:12:00|42487.
11:12:02|42486.99
11:12:02|42487.
11:12:04|42486.99
11:12:05|42487.
11:12:06|42486.99
11:12:07|42487.
11:12:08|42487.
11:12:09|42486.99
11:12:10|42486.99
11:12:11|42487.
11:12:13|42487.
11:12:13|42487.
11:12:15|42487.
11:12:16|42486.99
11:12:17|42484.86
11:12:17|42481.8
11:12:19|42481.79
11:12:19|42481.04
11:12:21|42479.67
11:12:21|42479.67
11:12:23|42477.84
11:12:24|42477.85
11:12:25|42477.85
11:12:25|42484.02
11:12:27|42485.56
11:12:28|42485.55
11:12:29|42485.55
11:12:30|42485.55
11:12:31|42485.55
11:12:32|42485.56
11:12:33|42485.55
11:12:34|42485.56
11:12:36|42485.55
11:12:37|42485.56
11:12:38|42485.55
11:12:39|42482.02
11:12:41|42482.02
11:12:41|42482.01
11:12:42|42482.02
11:12:43|42483.06
11:12:44|42483.48
11:12:45|42483.48
11:12:46|42483.47
11:12:48|42483.48
11:12:49|42483.48
11:12:51|42483.48
11:12:51|42483.47
11:12:52|42486.36
11:12:53|42486.35
11:12:54|42486.35
11:12:55|42486.35
11:12:56|42486.35
11:12:57|42486.35
11:12:58|42486.35
11:12:59|42486.35
11:13:00|42486.35
11:13:01|42486.35
11:13:02|42486.35
11:13:03|42483.48
11:13:04|42479.68
11:13:05|42479.67
11:13:06|42479.67
11:13:07|42479.67
11:13:08|42479.67
11:13:09|42479.67
11:13:10|42479.67
11:13:11|42479.67
11:13:12|42479.67
11:13:13|42479.67
11:13:15|42479.67
11:13:15|42479.67
11:13:16|42479.67
11:13:18|42479.67
11:13:19|42479.67
11:13:20|42479.66
11:13:20|42483.9
11:13:22|42483.9
11:13:22|42483.9
11:13:24|42483.9
11:13:25|42483.9
11:13:25|42483.9
11:13:27|42483.9
11:13:27|42483.89
11:13:29|42483.89
11:13:30|42483.89
11:13:30|42483.89
11:13:31|42483.89
11:13:32|42483.87
11:13:35|42483.87
11:13:35|42483.88
11:13:36|42483.87
11:13:38|42483.88
11:13:38|42483.88
11:13:40|42483.88
11:13:41|42483.87
11:13:42|42483.87
11:13:43|42483.88
11:13:44|42483.88
11:13:46|42483.88
11:13:46|42483.87
11:13:47|42483.87
11:13:48|42483.87
11:13:49|42483.87
11:13:50|42483.87
11:13:52|42483.88
11:13:52|42483.88
11:13:54|42483.87
11:13:55|42483.87
11:13:56|42483.88
11:13:57|42483.88
11:13:58|42483.87
11:13:59|42483.87
11:14:00|42483.88
11:14:01|42483.88
11:14:03|42483.88
11:14:04|42483.88
11:14:04|42483.88
11:14:06|42483.87
11:14:07|42483.87
11:14:08|42483.88
11:14:09|42483.88
11:14:09|42483.88
11:14:11|42483.87
11:14:12|42483.88
11:14:13|42483.87
11:14:14|42483.88
11:14:15|42483.88
11:14:16|42483.88
11:14:17|42483.87
11:14:17|42476.23
11:14:19|42476.22
11:14:19|42472.01
11:14:21|42472.
11:14:22|42472.01
11:14:22|42472.
11:14:24|42472.
11:14:24|42472.
11:14:26|42472.
11:14:27|42472.
11:14:28|42472.01
11:14:29|42472.
11:14:30|42472.
11:14:32|42472.
11:14:32|42472.01
11:14:33|42472.01
11:14:34|42472.01
11:14:35|42472.
11:14:36|42472.01
11:14:38|42477.95
11:14:40|42484.4
11:14:41|42485.71
11:14:41|42485.71
11:14:43|42485.7
11:14:44|42485.71
11:14:46|42485.7
11:14:47|42484.15
11:14:48|42492.39
11:14:49|42492.4
11:14:51|42492.4
11:14:51|42492.4
11:14:53|42492.4
11:14:54|42492.39
11:14:54|42492.39
11:14:56|42492.39
11:14:57|42492.39
11:14:58|42492.39
11:14:58|42492.4
11:14:59|42492.39
11:15:01|42492.39
11:15:02|42492.35
11:15:03|42492.35
11:15:04|42492.35
11:15:05|42492.35
11:15:06|42492.35
11:15:07|42492.35
11:15:08|42492.34
11:15:09|42492.34
11:15:10|42492.34
11:15:11|42492.34
11:15:12|42492.35
11:15:13|42492.34
11:15:14|42492.34
11:15:15|42492.35
11:15:16|42492.35
11:15:17|42492.34
11:15:18|42492.35
11:15:19|42492.34
11:15:20|42492.35
11:15:21|42492.35
11:15:22|42492.34
11:15:23|42492.34
11:15:24|42492.34
11:15:25|42492.35
11:15:26|42492.34
11:15:27|42492.34
11:15:28|42492.35
11:15:29|42492.35
11:15:30|42492.34
11:15:31|42492.34
11:15:33|42492.34
11:15:33|42492.34
11:15:35|42492.35
11:15:35|42492.35
11:15:36|42492.35
11:15:37|42492.34
11:15:39|42492.35
11:15:41|42492.34
11:15:41|42492.34
11:15:42|42492.35
11:15:44|42492.35
11:15:45|42492.34
11:15:46|42492.35
11:15:47|42492.34
11:15:48|42492.35
11:15:50|42492.35
11:15:51|42492.35
11:15:52|42492.34
11:15:53|42492.35
11:15:54|42492.34
11:15:54|42492.35
11:15:56|42492.35
11:15:57|42492.34
11:15:58|42492.35
11:15:58|42492.35
11:15:59|42492.35
11:16:01|42492.34
11:16:02|42492.34
11:16:03|42507.92
11:16:04|42509.25
11:16:05|42509.25
11:16:06|42509.25
11:16:07|42509.25
11:16:07|42509.25
11:16:09|42509.25
11:16:09|42509.26
11:16:11|42509.26
11:16:12|42509.25
11:16:13|42509.26
11:16:14|42509.25
11:16:14|42509.26
11:16:16|42509.26
11:16:17|42509.25
11:16:18|42502.
11:16:18|42501.5
11:16:21|42501.5
11:16:21|42497.99
11:16:22|42496.5
11:16:23|42496.51
11:16:24|42496.51
11:16:25|42496.51
11:16:26|42496.51
11:16:27|42496.5
11:16:28|42496.5
11:16:29|42496.5
11:16:30|42496.5
11:16:31|42496.5
11:16:32|42496.51
11:16:33|42496.5
11:16:34|42492.36
11:16:35|42492.37
11:16:36|42492.37
11:16:38|42490.39
11:16:39|42490.38
11:16:41|42490.38
11:16:41|42490.38
11:16:43|42490.38
11:16:44|42490.38
11:16:44|42490.39
11:16:47|42490.38
11:16:47|42490.38
11:16:49|42490.39
11:16:51|42490.38
11:16:52|42490.39
11:16:52|42490.39
11:16:53|42490.38
11:16:55|42490.39
11:16:55|42490.39
11:16:56|42490.39
11:16:58|42490.39
11:16:59|42490.39
11:17:00|42490.39
11:17:01|42490.38
11:17:01|42490.38
11:17:03|42490.39
11:17:05|42490.39
11:17:06|42490.99
11:17:07|42491.79
11:17:08|42491.8
11:17:09|42491.79
11:17:10|42491.8
11:17:11|42491.79
11:17:13|42496.49
11:17:13|42498.74
11:17:14|42498.74
11:17:16|42503.12
11:17:16|42503.13
11:17:17|42503.13
11:17:18|42503.13
11:17:19|42503.13
11:17:21|42503.12
11:17:21|42503.12
11:17:22|42503.12
11:17:24|42503.13
11:17:25|42503.13
11:17:25|42503.12
11:17:27|42503.12
11:17:28|42503.12
11:17:29|42503.13
11:17:30|42503.12
11:17:31|42503.13
11:17:32|42503.13
11:17:34|42509.26
11:17:34|42509.26
11:17:36|42509.26
11:17:36|42509.25
11:17:37|42509.25
11:17:39|42509.26
11:17:39|42509.25
11:17:40|42509.25
11:17:42|42509.25
11:17:44|42509.26
11:17:45|42509.25
11:17:46|42509.26
11:17:47|42509.37
11:17:49|42509.91
11:17:50|42510.
11:17:51|42510.23
11:17:52|42510.23
11:17:53|42521.75
11:17:54|42516.58
11:17:55|42514.77
11:17:56|42514.77
11:17:57|42514.78
11:17:58|42518.28
11:17:59|42519.45
11:18:00|42519.45
11:18:01|42519.46
11:18:02|42519.46
11:18:03|42519.46
11:18:04|42519.45
11:18:06|42519.46
11:18:06|42519.45
11:18:07|42519.46
11:18:08|42519.45
11:18:09|42519.46
11:18:10|42519.45
11:18:11|42519.45
11:18:12|42519.46
11:18:13|42519.46
11:18:14|42519.45
11:18:15|42519.46
11:18:16|42520.4
11:18:17|42520.4
11:18:19|42519.45
11:18:20|42519.46
11:18:20|42519.46
11:18:22|42519.45
11:18:23|42519.45
11:18:23|42519.46
11:18:25|42519.46
11:18:26|42519.46
11:18:27|42519.46
11:18:27|42519.45
11:18:29|42519.46
11:18:30|42519.45
11:18:31|42519.45
11:18:32|42519.46
11:18:33|42519.46
11:18:34|42519.45
11:18:35|42519.45
11:18:35|42519.45
11:18:37|42519.46
11:18:38|42519.46
11:18:39|42519.45
11:18:40|42519.46
11:18:41|42519.46
11:18:43|42519.45
11:18:44|42519.46
11:18:45|42519.46
11:18:46|42519.46
11:18:48|42519.46
11:18:49|42519.45
11:18:50|42519.45
11:18:50|42519.45
11:18:52|42519.45
11:18:54|42519.42
11:18:54|42519.42
11:18:56|42519.42
11:18:57|42519.42
11:18:58|42519.42
11:19:00|42519.42
11:19:00|42519.42
11:19:02|42519.42
11:19:02|42519.42
11:19:04|42519.42
11:19:04|42519.42
11:19:05|42519.42
11:19:06|42519.41
11:19:08|42519.42
11:19:08|42519.41
11:19:09|42519.42
11:19:11|42519.41
11:19:12|42519.42
11:19:12|42519.42
11:19:14|42519.42
11:19:14|42519.42
11:19:15|42519.42
11:19:17|42519.44
11:19:17|42519.44
11:19:19|42519.43
11:19:19|42519.45
11:19:20|42519.45
11:19:21|42519.46
11:19:23|42519.46
11:19:24|42519.46
11:19:25|42519.45
11:19:25|42519.46
11:19:27|42519.45
11:19:27|42519.46
11:19:28|42519.45
11:19:30|42519.46
11:19:30|42519.46
11:19:31|42519.45
11:19:33|42519.46
11:19:33|42519.45
11:19:34|42519.45
11:19:35|42519.46
11:19:36|42519.45
11:19:37|42519.46
11:19:39|42519.46
11:19:40|42519.45
11:19:41|42519.46
11:19:42|42519.46
11:19:43|42519.46
11:19:44|42519.46
11:19:46|42519.45
11:19:47|42519.46
11:19:48|42519.45
11:19:49|42520.17
11:19:51|42520.17
11:19:52|42520.16
11:19:53|42520.26
11:19:53|42520.39
11:19:54|42520.41
11:19:55|42520.41
11:19:57|42520.41
11:19:58|42520.41
11:19:59|42520.41
11:20:00|42520.41
11:20:02|42520.41
11:20:02|42520.42
11:20:04|42520.42
11:20:05|42520.41
11:20:06|42520.41
11:20:07|42520.41
11:20:08|42520.42
11:20:08|42520.42
11:20:10|42520.41
11:20:11|42520.41
11:20:12|42520.41
11:20:13|42520.42
11:20:14|42520.42
11:20:15|42520.42
11:20:16|42520.41
11:20:17|42520.41
11:20:18|42520.42
11:20:19|42520.41
11:20:20|42520.41
11:20:21|42520.42
11:20:22|42520.42
11:20:23|42520.41
11:20:24|42520.42
11:20:25|42520.41
11:20:26|42520.41
11:20:27|42520.42
11:20:28|42520.41
11:20:29|42520.42
11:20:30|42520.42
11:20:31|42520.42
11:20:32|42520.41
11:20:33|42520.42
11:20:34|42520.48
11:20:35|42521.04
11:20:36|42521.04
11:20:38|42521.05
11:20:39|42521.05
11:20:40|42521.05
11:20:42|42521.08
11:20:42|42521.08
11:20:44|42521.08
11:20:46|42521.08
11:20:47|42521.08
11:20:48|42521.08
11:20:49|42518.95
11:20:50|42517.78
11:20:52|42517.78
11:20:53|42534.79
11:20:55|42535.47
11:20:55|42528.87
11:20:57|42531.4
11:20:58|42531.57
11:20:59|42531.57
11:21:00|42531.57
11:21:01|42531.57
11:21:02|42531.58
11:21:03|42531.57
11:21:04|42532.64
11:21:05|42534.55
11:21:07|42534.55
11:21:07|42534.54
11:21:08|42534.55
11:21:09|42534.54
11:21:10|42534.54
11:21:11|42534.54
11:21:13|42538.31
11:21:14|42539.95
11:21:15|42539.96
11:21:16|42539.99
11:21:17|42540.
11:21:18|42540.
11:21:19|42539.99
11:21:20|42539.99
11:21:20|42539.99
11:21:21|42540.
11:21:23|42540.
11:21:24|42539.99
11:21:25|42539.99
11:21:26|42540.
11:21:27|42539.99
11:21:28|42540.
11:21:29|42539.99
11:21:30|42539.99
11:21:30|42535.73
11:21:32|42535.73
11:21:33|42528.29
11:21:34|42527.23
11:21:35|42527.24
11:21:36|42527.24
11:21:36|42527.23
11:21:38|42524.32
11:21:40|42524.31
11:21:40|42524.31
11:21:41|42521.1
11:21:43|42521.1
11:21:44|42521.1
11:21:45|42521.09
11:21:47|42521.1
11:21:49|42521.09
11:21:49|42521.09
11:21:50|42518.97
11:21:52|42518.97
11:21:53|42518.97
11:21:54|42517.8
11:21:55|42515.61
11:21:56|42515.62
11:21:57|42515.62
11:21:58|42515.62
11:21:58|42515.61
11:22:00|42507.52
11:22:01|42503.75
11:22:03|42502.35
11:22:04|42502.35
11:22:05|42502.35
11:22:06|42502.34
11:22:08|42502.34
11:22:08|42502.34
11:22:10|42502.34
11:22:10|42502.34
11:22:12|42502.35
11:22:12|42502.35
11:22:14|42502.35
11:22:15|42502.35
11:22:16|42502.35
11:22:16|42502.35
11:22:17|42502.34
11:22:19|42502.34
11:22:19|42502.34
11:22:20|42502.35
11:22:22|42502.35
11:22:22|42502.35
11:22:23|42502.34
11:22:25|42502.34
11:22:25|42502.35
11:22:26|42502.34
11:22:27|42502.34
11:22:28|42502.35
11:22:30|42502.35
11:22:30|42502.35
11:22:31|42502.35
11:22:32|42502.34
11:22:33|42502.35
11:22:35|42502.34
11:22:35|42502.35
11:22:37|42502.34
11:22:38|42502.34
11:22:39|42502.35
11:22:39|42502.35
11:22:40|42502.35
11:22:41|42502.35
11:22:43|42502.35
11:22:44|42502.35
11:22:45|42502.35
11:22:47|42502.35
11:22:48|42502.34
11:22:50|42502.34
11:22:51|42502.34
11:22:51|42502.35
11:22:53|42502.35
11:22:53|42502.35
11:22:55|42502.34
11:22:56|42502.35
11:22:56|42502.35
11:22:58|42502.34
11:22:59|42502.34
11:23:00|42502.34
11:23:00|42502.35
11:23:02|42502.35
11:23:02|42502.34
11:23:03|42502.35
11:23:05|42502.35
11:23:06|42502.34
11:23:07|42502.35
11:23:08|42502.34
11:23:09|42502.34
11:23:10|42502.35
11:23:11|42502.34
11:23:12|42502.34
11:23:13|42502.34
11:23:15|42502.35
11:23:16|42502.35
11:23:17|42502.34
11:23:18|42502.34
11:23:18|42502.34
11:23:20|42502.35
11:23:21|42502.34
11:23:22|42502.34
11:23:23|42502.31
11:23:24|42502.31
11:23:25|42504.33
11:23:26|42504.32
11:23:27|42504.32
11:23:28|42504.33
11:23:29|42504.33
11:23:30|42504.32
11:23:31|42504.33
11:23:32|42504.33
11:23:33|42504.33
11:23:34|42504.36
11:23:35|42504.36
11:23:36|42504.35
11:23:37|42506.62
11:23:38|42507.56
11:23:39|42507.55
11:23:41|42507.55
11:23:42|42507.56
11:23:43|42507.55
11:23:44|42507.55
11:23:45|42507.56
11:23:46|42507.55
11:23:48|42507.55
11:23:48|42507.55
11:23:49|42507.55
11:23:51|42507.56
11:23:53|42507.56
11:23:54|42507.55
11:23:55|42507.56
11:23:56|42507.56
11:23:57|42507.56
11:23:57|42507.56
11:23:58|42507.55
11:23:59|42507.55
11:24:01|42507.56
11:24:02|42507.55
11:24:03|42507.56
11:24:04|42507.56
11:24:05|42507.56
11:24:06|42507.55
11:24:07|42507.55
11:24:08|42507.55
11:24:09|42507.56
11:24:10|42507.56
11:24:12|42507.55
11:24:12|42507.56
11:24:14|42507.55
11:24:15|42507.55
11:24:15|42507.55
11:24:17|42507.55
11:24:18|42507.56
11:24:18|42507.55
11:24:19|42507.55
11:24:21|42507.55
11:24:22|42507.55
11:24:23|42507.55
11:24:23|42507.55
11:24:24|42507.55
11:24:26|42507.55
11:24:27|42507.55
11:24:27|42507.56
11:24:28|42507.55
11:24:29|42507.55
11:24:31|42507.55
11:24:31|42507.55
11:24:32|42507.55
11:24:33|42507.56
11:24:34|42507.5
11:24:35|42506.03
11:24:37|42506.03
11:24:38|42498.3
11:24:38|42495.3
11:24:40|42487.42
11:24:41|42485.
11:24:41|42485.
11:24:42|42472.97
11:24:44|42472.96
11:24:45|42472.96
11:24:45|42472.96
11:24:47|42472.96
11:24:49|42472.97
11:24:50|42472.96
11:24:51|42475.73
11:24:52|42476.14
11:24:53|42476.13
11:24:54|42476.13
11:24:55|42476.13
11:24:56|42476.13
11:24:57|42476.13
11:24:59|42476.13
11:25:00|42476.14
11:25:01|42474.77
11:25:02|42470.
11:25:03|42466.77
11:25:04|42457.01
11:25:05|42454.14
11:25:06|42454.14
11:25:07|42454.14
11:25:08|42454.14
11:25:09|42454.14
11:25:10|42454.14
11:25:11|42454.14
11:25:12|42457.67
11:25:13|42459.98
11:25:14|42459.97
11:25:15|42459.98
11:25:16|42459.98
11:25:17|42459.98
11:25:18|42459.98
11:25:19|42459.98
11:25:20|42459.98
11:25:21|42459.98
11:25:22|42459.97
11:25:23|42459.98
11:25:24|42459.97
11:25:25|42459.98
11:25:26|42459.97
11:25:27|42459.98
11:25:28|42458.98
11:25:29|42455.68
11:25:31|42453.98
11:25:31|42453.99
11:25:33|42453.99
11:25:33|42453.99
11:25:34|42453.98
11:25:35|42453.98
11:25:37|42453.98
11:25:37|42453.98
11:25:39|42453.98
11:25:39|42453.98
11:25:40|42453.99
11:25:41|42451.87
11:25:42|42451.87
11:25:43|42451.87
11:25:45|42451.86
11:25:45|42451.86
11:25:46|42451.86
11:25:47|42451.87
11:25:48|42451.87
11:25:50|42451.86
11:25:52|42451.86
11:25:53|42451.86
11:25:54|42451.86
11:25:55|42451.87
11:25:56|42451.87
11:25:57|42451.86
11:25:59|42451.87
11:26:00|42451.87
11:26:01|42451.86
11:26:02|42451.86
11:26:03|42451.86
11:26:04|42451.77
11:26:05|42450.57
11:26:06|42450.56
11:26:07|42446.32
11:26:08|42444.03
11:26:09|42444.02
11:26:10|42444.02
11:26:11|42444.02
11:26:12|42444.03
11:26:13|42444.02
11:26:14|42444.03
11:26:15|42444.03
11:26:17|42444.03
11:26:18|42444.02
11:26:19|42444.02
11:26:20|42444.02
11:26:21|42444.03
11:26:22|42448.29
11:26:22|42452.85
11:26:24|42453.2
11:26:25|42453.21
11:26:26|42453.2
11:26:27|42453.2
11:26:28|42453.2
11:26:29|42453.2
11:26:30|42453.21
11:26:31|42452.84
11:26:31|42452.08
11:26:33|42452.09
11:26:34|42452.08
11:26:36|42452.08
11:26:36|42452.08
11:26:37|42452.08
11:26:38|42452.09
11:26:39|42452.09
11:26:40|42452.08
11:26:41|42452.09
11:26:42|42452.09
11:26:43|42452.08
11:26:44|42452.08
11:26:45|42452.09
11:26:46|42452.08
11:26:47|42452.08
11:26:48|42452.09
11:26:50|42449.95
11:26:52|42449.95
11:26:52|42449.95
11:26:54|42449.9
11:26:56|42449.28
11:26:56|42449.28
11:26:57|42449.28
11:26:58|42449.28
11:26:59|42449.28
11:27:00|42449.27
11:27:01|42449.28
11:27:03|42449.28
11:27:03|42449.27
11:27:04|42449.27
11:27:05|42449.27
11:27:06|42449.28
11:27:07|42452.08
11:27:08|42452.09
11:27:09|42452.08
11:27:10|42452.08
11:27:11|42452.08
11:27:12|42452.08
11:27:13|42452.08
11:27:14|42452.08
11:27:16|42452.08
11:27:17|42452.08
11:27:17|42452.09
11:27:18|42452.08
11:27:19|42452.08
11:27:21|42452.08
11:27:23|42452.08
11:27:23|42452.09
11:27:25|42458.6
11:27:26|42458.6
11:27:26|42458.6
11:27:27|42458.59
11:27:28|42458.59
11:27:29|42458.59
11:27:30|42458.59
11:27:31|42458.6
11:27:32|42458.59
11:27:34|42458.59
11:27:34|42458.6
11:27:35|42458.6
11:27:36|42458.6
11:27:37|42458.59
11:27:38|42458.59
11:27:40|42458.59
11:27:40|42458.6
11:27:42|42458.6
11:27:42|42457.17
11:27:44|42456.91
11:27:44|42456.9
11:27:46|42456.91
11:27:47|42456.91
11:27:48|42456.91
11:27:49|42456.9
11:27:50|42456.9
11:27:51|42456.91
11:27:52|42456.91
11:27:53|42456.91
11:27:55|42456.9
11:27:56|42459.98
11:27:57|42459.98
11:27:59|42459.98
11:28:00|42459.99
11:28:01|42460.
11:28:02|42460.11
11:28:03|42460.11
11:28:04|42460.11
11:28:05|42469.18
11:28:06|42471.33
11:28:07|42472.12
11:28:08|42474.9
11:28:09|42477.45
11:28:10|42480.
11:28:11|42480.99
11:28:12|42490.
11:28:13|42492.77
11:28:14|42486.68
11:28:15|42486.67
11:28:16|42486.67
11:28:17|42486.68
11:28:18|42486.68
11:28:19|42486.67
11:28:21|42486.68
11:28:21|42486.67
11:28:22|42486.67
11:28:23|42486.67
11:28:25|42486.67
11:28:25|42486.67
11:28:26|42486.67
11:28:28|42486.68
11:28:28|42486.68
11:28:30|42486.67
11:28:30|42486.67
11:28:32|42486.67
11:28:32|42486.67
11:28:33|42486.68
11:28:35|42486.68
11:28:35|42486.67
11:28:36|42486.67
11:28:38|42489.66
11:28:39|42489.67
11:28:40|42489.66
11:28:41|42489.66
11:28:42|42489.66
11:28:43|42489.66
11:28:44|42489.66
11:28:46|42489.66
11:28:47|42489.66
11:28:47|42489.66
11:28:49|42489.66
11:28:49|42487.2
11:28:51|42482.18
11:28:52|42482.18
11:28:54|42482.18
11:28:56|42482.17
11:28:57|42482.18
11:28:59|42482.18
11:29:00|42482.18
11:29:01|42482.17
11:29:02|42482.18
11:29:03|42482.18
11:29:04|42482.18
11:29:05|42482.17
11:29:06|42482.18
11:29:07|42482.18
11:29:08|42482.17
11:29:10|42482.18
11:29:10|42482.17
11:29:11|42482.17
11:29:12|42482.17
11:29:13|42482.18
11:29:14|42482.17
11:29:15|42482.17
11:29:16|42482.17
11:29:17|42482.59
11:29:18|42485.81
11:29:19|42489.67
11:29:20|42493.91
11:29:21|42493.91
11:29:22|42493.91
11:29:23|42493.91
11:29:24|42493.91
11:29:25|42494.15
11:29:26|42494.54
11:29:27|42497.8
11:29:28|42497.81
11:29:29|42494.63
11:29:30|42491.02
11:29:31|42491.02
11:29:32|42491.02
11:29:33|42491.02
11:29:34|42484.74
11:29:35|42484.75
11:29:36|42484.74
11:29:38|42484.75
11:29:38|42484.75
11:29:39|42484.75
11:29:41|42484.75
11:29:42|42484.75
11:29:42|42484.75
11:29:44|42484.75
11:29:45|42484.74
11:29:47|42484.74
11:29:48|42484.74
11:29:49|42484.75
11:29:49|42484.74
11:29:51|42484.75
11:29:52|42484.74
11:29:54|42484.75
11:29:55|42484.75
11:29:56|42484.74
11:29:57|42484.75
11:29:59|42484.74
11:30:01|42484.74
11:30:01|42484.75
11:30:03|42484.75
11:30:03|42484.75
11:30:05|42484.7
11:30:06|42484.7
11:30:07|42484.71
11:30:08|42484.71
11:30:09|42484.71
11:30:10|42484.71
11:30:11|42484.71
11:30:13|42484.71
11:30:13|42484.71
11:30:14|42484.7
11:30:15|42484.71
11:30:16|42484.7
11:30:18|42484.7
11:30:18|42484.71
11:30:20|42493.21
11:30:21|42493.21
11:30:21|42493.21
11:30:23|42493.32
11:30:24|42493.32
11:30:25|42493.32
11:30:26|42493.31
11:30:27|42493.31
11:30:28|42493.32
11:30:29|42493.32
11:30:30|42493.32
11:30:30|42493.32
11:30:32|42493.32
11:30:33|42496.99
11:30:33|42497.
11:30:34|42497.
11:30:36|42497.
11:30:36|42497.45
11:30:38|42497.45
11:30:39|42497.45
11:30:39|42497.45
11:30:40|42497.45
11:30:42|42499.08
11:30:44|42504.99
11:30:44|42504.99
11:30:45|42504.99
11:30:46|42504.99
11:30:47|42505.
11:30:48|42504.99
11:30:49|42505.
11:30:50|42504.99
11:30:51|42504.99
11:30:52|42505.
11:30:53|42505.
11:30:55|42505.
11:30:56|42504.99
11:30:57|42504.99
11:30:58|42505.
11:31:00|42505.
11:31:00|42504.99
11:31:02|42505.
11:31:03|42504.99
11:31:04|42505.
11:31:05|42505.
11:31:06|42505.
11:31:07|42504.99
11:31:08|42504.99
11:31:09|42505.
11:31:10|42505.
11:31:11|42504.99
11:31:12|42505.
11:31:13|42505.
11:31:14|42505.
11:31:15|42497.49
11:31:15|42497.48
11:31:17|42497.47
11:31:18|42497.48
11:31:19|42497.47
11:31:20|42497.48
11:31:21|42497.47
11:31:21|42497.47
11:31:23|42497.47
11:31:23|42497.48
11:31:25|42497.47
11:31:27|42497.47
11:31:27|42497.48
11:31:28|42497.47
11:31:29|42497.47
11:31:30|42497.48
11:31:32|42497.48
11:31:33|42497.48
11:31:34|42497.47
11:31:35|42497.47
11:31:36|42497.48
11:31:37|42497.48
11:31:38|42497.48
11:31:39|42497.48
11:31:40|42497.48
11:31:41|42497.47
11:31:42|42497.47
11:31:43|42497.47
11:31:44|42497.48
11:31:45|42497.48
11:31:46|42497.47
11:31:47|42497.47
11:31:48|42497.48
11:31:49|42493.23
11:31:50|42491.09
11:31:51|42490.
11:31:52|42489.17
11:31:53|42489.11
11:31:54|42489.1
11:31:56|42486.98
11:31:57|42486.98
11:31:58|42486.98
11:31:59|42486.98
11:32:00|42486.98
11:32:02|42486.97
11:32:03|42486.98
11:32:04|42486.98
11:32:05|42486.97
11:32:06|42486.97
11:32:07|42486.97
11:32:08|42486.97
11:32:09|42484.85
11:32:10|42483.14
11:32:12|42482.72
11:32:14|42482.15
11:32:15|42469.49
11:32:15|42469.49
11:32:18|42469.48
11:32:18|42469.48
11:32:19|42469.49
11:32:20|42469.48
11:32:21|42469.48
11:32:22|42469.49
11:32:23|42469.41
11:32:24|42467.28
11:32:25|42467.28
11:32:26|42463.03
11:32:27|42463.02
11:32:28|42463.03
11:32:29|42463.02
11:32:30|42463.03
11:32:31|42463.03
11:32:32|42463.02
11:32:33|42463.03
11:32:34|42463.02
11:32:35|42463.03
11:32:36|42463.02
11:32:37|42463.02
11:32:38|42460.01
11:32:40|42460.01
11:32:40|42460.01
11:32:41|42458.12
11:32:43|42457.88
11:32:44|42457.88
11:32:45|42457.88
11:32:46|42457.88
11:32:46|42457.88
11:32:48|42457.88
11:32:49|42457.88
11:32:50|42457.88
11:32:51|42457.88
11:32:52|42457.88
11:32:53|42457.87
11:32:54|42457.87
11:32:55|42457.88
11:32:57|42457.88
11:32:57|42457.91
11:32:58|42457.9
11:33:00|42457.91
11:33:01|42457.91
11:33:03|42457.9
11:33:04|42457.91
11:33:05|42457.91
11:33:06|42457.91
11:33:07|42460.44
11:33:08|42460.43
11:33:09|42460.43
11:33:11|42460.43
11:33:12|42460.44
11:33:12|42460.44
11:33:13|42460.44
11:33:15|42460.44
11:33:16|42460.43
11:33:16|42460.43
11:33:18|42460.44
11:33:19|42460.43
11:33:20|42460.43
11:33:21|42460.44
11:33:22|42460.44
11:33:23|42460.44
11:33:24|42460.43
11:33:25|42460.44
11:33:26|42460.44
11:33:27|42460.43
11:33:28|42460.43
11:33:29|42460.43
11:33:30|42460.44
11:33:31|42460.43
11:33:32|42460.43
11:33:33|42460.43
11:33:34|42460.44
11:33:35|42460.43
11:33:36|42460.43
11:33:37|42460.44
11:33:38|42460.43
11:33:39|42460.44
11:33:40|42460.44
11:33:41|42457.88
11:33:42|42457.89
11:33:43|42457.88
11:33:44|42457.88
11:33:45|42457.89
11:33:46|42457.89
11:33:47|42457.88
11:33:48|42460.44
11:33:49|42460.44
11:33:51|42460.43
11:33:52|42458.53
11:33:53|42458.54
11:33:54|42458.53
11:33:56|42458.54
11:33:58|42458.53
11:33:59|42458.54
11:34:01|42458.54
11:34:02|42458.53
11:34:02|42458.54
11:34:04|42458.53
11:34:05|42458.53
11:34:06|42458.53
11:34:06|42458.53
11:34:09|42458.53
11:34:09|42458.53
11:34:10|42458.54
11:34:11|42458.54
11:34:12|42458.54
11:34:14|42458.54
11:34:15|42458.53
11:34:16|42458.53
11:34:16|42458.53
11:34:18|42458.54
11:34:18|42458.57
11:34:20|42469.99
11:34:21|42474.86
11:34:22|42474.85
11:34:23|42477.5
11:34:24|42479.9
11:34:26|42479.89
11:34:26|42479.99
11:34:27|42479.99
11:34:29|42483.04
11:34:30|42483.03
11:34:31|42483.04
11:34:31|42483.04
11:34:33|42483.03
11:34:34|42480.16
11:34:34|42474.17
11:34:35|42474.17
11:34:37|42474.17
11:34:38|42474.17
11:34:39|42474.17
11:34:40|42474.17
11:34:40|42474.17
11:34:43|42474.59
11:34:43|42479.9
11:34:44|42479.9
11:34:45|42479.9
11:34:46|42479.9
11:34:47|42479.89
11:34:48|42479.89
11:34:49|42479.89
11:34:50|42479.89
11:34:51|42479.89
11:34:53|42479.89
11:34:53|42479.89
11:34:55|42479.89
11:34:56|42479.89
11:34:57|42479.9
11:34:59|42479.89
11:34:59|42479.9
11:35:01|42479.89
11:35:03|42479.9
11:35:04|42479.9
11:35:05|42479.89
11:35:06|42479.89
11:35:07|42479.89
11:35:08|42475.79
11:35:09|42475.65
11:35:10|42475.64
11:35:11|42475.65
11:35:12|42475.64
11:35:14|42475.65
11:35:15|42475.64
11:35:16|42475.64
11:35:17|42475.65
11:35:18|42475.65
11:35:18|42475.65
11:35:19|42475.64
11:35:21|42475.65
11:35:22|42475.64
11:35:22|42475.64
11:35:24|42475.64
11:35:25|42475.64
11:35:26|42475.65
11:35:26|42475.65
11:35:28|42475.64
11:35:28|42475.65
11:35:30|42475.65
11:35:31|42475.65
11:35:31|42475.64
11:35:32|42475.65
11:35:34|42475.65
11:35:35|42475.65
11:35:36|42475.65
11:35:37|42475.64
11:35:37|42475.64
11:35:39|42475.65
11:35:40|42475.64
11:35:41|42475.64
11:35:42|42475.64
11:35:43|42475.64
11:35:44|42475.65
11:35:45|42475.65
11:35:46|42475.65
11:35:47|42475.65
11:35:48|42475.64
11:35:49|42475.65
11:35:50|42475.64
11:35:51|42475.65
11:35:52|42475.65
11:35:53|42475.64
11:35:54|42475.64
11:35:55|42475.65
11:35:56|42475.65
11:35:57|42475.64
11:35:58|42475.65
11:36:00|42475.64
11:36:01|42475.65
11:36:01|42475.64
11:36:02|42475.65
11:36:04|42475.65
11:36:05|42475.64
11:36:05|42475.64
11:36:07|42475.65
11:36:07|42475.65
11:36:08|42475.65
11:36:10|42475.64
11:36:11|42475.65
11:36:12|42475.64
11:36:13|42475.65
11:36:15|42475.65
11:36:16|42475.64
11:36:16|42475.64
11:36:18|42475.64
11:36:18|42475.64
11:36:19|42475.64
11:36:20|42475.64
11:36:21|42475.64
11:36:23|42475.65
11:36:24|42475.64
11:36:25|42475.65
11:36:26|42475.65
11:36:27|42475.64
11:36:28|42463.91
11:36:28|42463.91
11:36:29|42463.9
11:36:31|42463.91
11:36:32|42463.9
11:36:34|42463.91
11:36:35|42462.93
11:36:36|42462.93
11:36:37|42462.92
11:36:37|42462.93
11:36:38|42462.92
11:36:39|42462.92
11:36:41|42462.92
11:36:41|42462.92
11:36:43|42462.92
11:36:44|42462.93
11:36:45|42462.92
11:36:45|42462.93
11:36:46|42462.92
11:36:47|42462.92
11:36:48|42462.9
11:36:49|42461.58
11:36:50|42461.58
11:36:51|42460.79
11:36:53|42460.79
11:36:53|42460.78
11:36:55|42460.78
11:36:56|42460.79
11:36:56|42460.78
11:36:57|42460.78
11:36:59|42460.79
11:37:01|42460.78
11:37:02|42460.78
11:37:03|42460.79
11:37:05|42460.78
11:37:07|42460.78
11:37:07|42460.78
11:37:09|42460.01
11:37:10|42460.01
11:37:11|42460.01
11:37:12|42459.96
11:37:13|42459.96
11:37:14|42459.96
11:37:15|42458.54
11:37:16|42458.54
11:37:17|42458.53
11:37:18|42458.54
11:37:19|42458.54
11:37:20|42458.49
11:37:22|42458.48
11:37:22|42458.48
11:37:23|42458.48
11:37:24|42457.89
11:37:25|42456.36
11:37:26|42456.37
11:37:28|42456.03
11:37:29|42456.03
11:37:29|42456.03
11:37:31|42456.03
11:37:32|42456.04
11:37:33|42456.04
11:37:34|42456.03
11:37:34|42456.04
11:37:36|42456.04
11:37:37|42456.03
11:37:38|42456.04
11:37:39|42456.03
11:37:40|42456.04
11:37:41|42456.03
11:37:42|42456.03
11:37:43|42456.03
11:37:44|42456.03
11:37:45|42456.03
11:37:46|42456.04
11:37:47|42456.13
11:37:48|42456.13
11:37:49|42456.14
11:37:50|42456.13
11:37:51|42456.14
11:37:52|42456.43
11:37:53|42456.43
11:37:54|42456.42
11:37:55|42456.42
11:37:56|42456.43
11:37:56|42456.42
11:37:57|42456.43
11:37:58|42456.42
11:38:00|42458.28
11:38:01|42458.52
11:38:02|42458.53
11:38:03|42458.53
11:38:05|42458.55
11:38:05|42460.77
11:38:07|42460.77
11:38:09|42460.78
11:38:09|42460.77
11:38:11|42460.78
11:38:12|42460.77
11:38:13|42460.78
11:38:14|42460.77
11:38:15|42460.77
11:38:16|42460.78
11:38:17|42460.77
11:38:18|42456.54
11:38:18|42456.43
11:38:20|42454.4
11:38:21|42454.4
11:38:22|42454.01
11:38:24|42452.09
11:38:24|42452.09
11:38:25|42452.09
11:38:26|42452.09
11:38:27|42450.49
11:38:28|42450.5
11:38:29|42450.5
11:38:30|42450.49
11:38:31|42450.5
11:38:33|42450.5
11:38:34|42450.5
11:38:36|42450.5
11:38:37|42450.49
11:38:37|42450.5
11:38:38|42450.5
11:38:39|42450.49
11:38:40|42450.5
11:38:41|42450.5
11:38:43|42450.49
11:38:43|42450.5
11:38:45|42450.49
11:38:45|42450.49
11:38:46|42450.5
11:38:48|42450.5
11:38:49|42450.49
11:38:49|42450.5
11:38:50|42450.5
11:38:52|42450.49
11:38:53|42450.49
11:38:53|42450.5
11:38:54|42450.5
11:38:56|42450.49
11:38:57|42450.49
11:38:58|42450.5
11:38:59|42450.5
11:39:00|42454.86
11:39:01|42460.32
11:39:02|42460.31
11:39:04|42460.31
11:39:05|42455.23
11:39:06|42450.72
11:39:07|42450.72
11:39:08|42450.72
11:39:09|42450.71
11:39:10|42450.72
11:39:11|42450.71
11:39:12|42450.71
11:39:13|42450.71
11:39:14|42450.71
11:39:15|42450.71
11:39:16|42450.71
11:39:17|42450.71
11:39:18|42450.71
11:39:19|42450.71
11:39:20|42450.71
11:39:21|42450.72
11:39:22|42450.71
11:39:23|42450.71
11:39:24|42450.72
11:39:25|42450.71
11:39:26|42450.72
11:39:27|42450.72
11:39:28|42450.72
11:39:29|42450.71
11:39:30|42450.71
11:39:31|42450.72
11:39:32|42450.71
11:39:33|42450.71
11:39:34|42450.71
11:39:35|42450.71
11:39:36|42450.71
11:39:37|42450.71
11:39:38|42450.71
11:39:39|42450.71
11:39:40|42450.71
11:39:41|42450.
11:39:42|42450.01
11:39:43|42450.01
11:39:45|42450.01
11:39:46|42450.
11:39:47|42450.01
11:39:47|42450.
11:39:48|42450.01
11:39:50|42450.
11:39:50|42447.87
11:39:51|42447.88
11:39:52|42447.87
11:39:53|42447.88
11:39:55|42447.88
11:39:55|42447.88
11:39:57|42447.88
11:39:58|42447.87
11:39:59|42447.87
11:40:00|42447.88
11:40:01|42447.87
11:40:02|42447.87
11:40:04|42447.87
11:40:05|42447.87
11:40:07|42447.88
11:40:08|42447.88
11:40:08|42447.87
11:40:10|42447.88
11:40:12|42447.88
11:40:13|42447.87
11:40:14|42447.87
11:40:15|42447.87
11:40:16|42447.88
11:40:17|42447.88
11:40:18|42460.32
11:40:19|42460.32
11:40:20|42460.32
11:40:21|42460.31
11:40:22|42460.31
11:40:24|42460.32
11:40:24|42460.32
11:40:25|42460.32
11:40:26|42460.32
11:40:27|42460.31
11:40:28|42460.32
11:40:29|42460.32
11:40:31|42460.32
11:40:31|42460.32
11:40:33|42467.66
11:40:33|42467.65
11:40:35|42467.65
11:40:36|42467.65
11:40:37|42472.92
11:40:38|42472.92
11:40:40|42472.92
11:40:41|42472.92
11:40:42|42472.93
11:40:42|42472.92
11:40:43|42472.92
11:40:44|42472.92
11:40:46|42472.92
11:40:46|42470.79
11:40:48|42470.79
11:40:48|42470.8
11:40:49|42470.8
11:40:51|42470.79
11:40:51|42470.79
11:40:52|42470.79
11:40:54|42470.8
11:40:54|42470.79
11:40:55|42470.79
11:40:56|42470.79
11:40:57|42470.79
11:40:59|42470.79
11:40:59|42470.79
11:41:01|42470.8
11:41:02|42470.8
11:41:02|42470.79
11:41:04|42470.79
11:41:06|42470.8
11:41:07|42470.79
11:41:08|42467.67
11:41:09|42467.67
11:41:10|42467.67
11:41:12|42467.67
11:41:13|42467.66
11:41:14|42467.67
11:41:15|42467.66
11:41:16|42467.66
11:41:16|42467.67
11:41:18|42467.66
11:41:19|42467.67
11:41:20|42467.66
11:41:21|42467.66
11:41:22|42467.67
11:41:23|42467.67
11:41:24|42467.67
11:41:25|42467.67
11:41:27|42467.67
11:41:27|42472.86
11:41:28|42472.86
11:41:29|42472.86
11:41:30|42472.86
11:41:31|42472.86
11:41:32|42472.86
11:41:33|42472.86
11:41:34|42472.87
11:41:35|42472.86
11:41:36|42472.87
11:41:37|42472.86
11:41:38|42472.87
11:41:39|42472.87
11:41:40|42472.86
11:41:41|42472.86
11:41:42|42472.86
11:41:43|42472.87
11:41:44|42472.86
11:41:45|42472.86
11:41:46|42472.86
11:41:47|42472.86
11:41:48|42472.86
11:41:49|42472.86
11:41:50|42472.87
11:41:51|42465.2
11:41:52|42465.2
11:41:53|42455.52
11:41:54|42455.51
11:41:55|42455.51
11:41:56|42455.51
11:41:57|42455.52
11:41:58|42455.52
11:41:59|42455.52
11:42:01|42455.52
11:42:02|42455.52
11:42:04|42455.52
11:42:05|42455.52
11:42:07|42455.51
11:42:07|42455.51
11:42:09|42460.
11:42:10|42460.
11:42:11|42460.
11:42:12|42460.
11:42:13|42460.
11:42:15|42459.99
11:42:15|42459.99
11:42:16|42460.
11:42:17|42459.99
11:42:18|42460.
11:42:19|42459.99
11:42:20|42459.99
11:42:21|42459.99
11:42:22|42460.
11:42:23|42459.99
11:42:24|42459.99
11:42:25|42459.99
11:42:26|42460.
11:42:27|42459.99
11:42:28|42459.99
11:42:29|42459.99
11:42:30|42460.
11:42:31|42459.99
11:42:32|42459.99
11:42:33|42459.99
11:42:34|42459.99
11:42:35|42459.99
11:42:36|42459.99
11:42:37|42460.
11:42:38|42459.99
11:42:39|42459.99
11:42:40|42460.
11:42:41|42459.99
11:42:42|42460.
11:42:43|42460.
11:42:45|42463.98
11:42:46|42463.98
11:42:47|42463.99
11:42:48|42463.99
11:42:48|42463.99
11:42:50|42463.98
11:42:51|42463.98
11:42:52|42463.98
11:42:54|42463.98
11:42:54|42463.99
11:42:55|42463.99
11:42:56|42463.99
11:42:57|42463.98
11:42:58|42463.99
11:42:59|42463.98
11:43:00|42463.99
11:43:02|42463.99
11:43:03|42463.99
11:43:04|42463.99
11:43:05|42463.99
11:43:06|42463.99
11:43:07|42463.98
11:43:09|42463.93
11:43:10|42463.93
11:43:11|42463.93
11:43:12|42461.8
11:43:13|42461.8
11:43:14|42461.81
11:43:15|42461.8
11:43:17|42461.8
11:43:18|42461.81
11:43:19|42461.81
11:43:19|42461.8
11:43:20|42461.81
11:43:21|42460.01
11:43:22|42460.01
11:43:24|42467.68
11:43:25|42472.38
11:43:26|42472.86
11:43:27|42472.87
11:43:28|42472.87
11:43:29|42478.62
11:43:30|42479.89
11:43:31|42479.88
11:43:32|42479.89
11:43:33|42479.88
11:43:34|42479.88
11:43:35|42479.89
11:43:36|42479.88
11:43:37|42479.88
11:43:38|42479.88
11:43:39|42479.88
11:43:40|42479.89
11:43:41|42479.89
11:43:42|42479.89
11:43:43|42479.88
11:43:44|42479.88
11:43:46|42479.89
11:43:47|42479.88
11:43:47|42479.91
11:43:49|42481.44
11:43:49|42482.3
11:43:51|42486.68
11:43:51|42484.82
11:43:52|42484.81
11:43:54|42482.68
11:43:54|42481.94
11:43:55|42480.59
11:43:57|42476.33
11:43:57|42476.34
11:43:58|42476.34
11:43:59|42476.33
11:44:01|42476.34
11:44:02|42476.34
11:44:03|42476.34
11:44:05|42476.34
11:44:06|42476.33
11:44:07|42476.34
11:44:09|42476.34
11:44:09|42476.34
11:44:11|42476.34
11:44:11|42476.34
11:44:13|42476.33
11:44:14|42476.33
11:44:15|42480.
11:44:16|42480.
11:44:17|42480.01
11:44:18|42480.01
11:44:19|42480.
11:44:20|42480.01
11:44:21|42480.01
11:44:22|42480.
11:44:23|42480.01
11:44:24|42480.03
11:44:26|42480.05
11:44:27|42482.68
11:44:28|42482.68
11:44:29|42482.67
11:44:30|42482.68
11:44:31|42482.67
11:44:32|42482.67
11:44:33|42482.67
11:44:34|42482.67
11:44:35|42482.68
11:44:36|42482.67
11:44:37|42482.67
11:44:38|42482.67
11:44:39|42482.67
11:44:40|42482.68
11:44:41|42482.67
11:44:42|42482.67
11:44:43|42482.67
11:44:44|42482.67
11:44:45|42480.54
11:44:46|42479.96
11:44:47|42479.96
11:44:47|42479.96
11:44:49|42479.97
11:44:49|42479.96
11:44:50|42475.72
11:44:51|42475.72
11:44:52|42475.72
11:44:54|42475.71
11:44:55|42475.71
11:44:56|42475.72
11:44:56|42475.71
11:44:58|42475.72
11:44:59|42475.72
11:45:00|42475.72
11:45:01|42475.72
11:45:02|42475.72
11:45:04|42475.72
11:45:05|42475.72
11:45:07|42475.71
11:45:09|42475.72
11:45:10|42475.02
11:45:11|42475.
11:45:12|42474.28
11:45:13|42474.29
11:45:15|42474.28
11:45:15|42474.29
11:45:17|42475.02
11:45:18|42475.02
11:45:18|42475.02
11:45:20|42475.02
11:45:21|42475.01
11:45:22|42472.2
11:45:23|42463.84
11:45:23|42460.02
11:45:25|42460.
11:45:25|42460.
11:45:27|42460.01
11:45:28|42460.01
11:45:29|42460.
11:45:30|42460.
11:45:31|42455.78
11:45:31|42455.78
11:45:33|42455.79
11:45:34|42455.78
11:45:35|42453.99
11:45:36|42454.
11:45:38|42453.99
11:45:38|42453.99
11:45:39|42453.99
11:45:40|42454.
11:45:41|42453.99
11:45:42|42453.99
11:45:43|42454.
11:45:44|42454.
11:45:45|42454.
11:45:46|42454.
11:45:47|42454.
11:45:48|42453.99
11:45:49|42453.99
11:45:50|42454.
11:45:52|42454.
11:45:52|42454.
11:45:54|42453.99
11:45:55|42454.
11:45:56|42453.99
11:45:56|42453.99
11:45:58|42454.
11:45:58|42454.
11:46:00|42454.
11:46:01|42454.
11:46:02|42453.99
11:46:03|42454.
11:46:05|42458.71
11:46:05|42458.72
11:46:06|42458.72
11:46:07|42458.72
11:46:09|42458.72
11:46:11|42458.72
11:46:11|42458.72
11:46:13|42459.98
11:46:14|42459.98
11:46:15|42459.98
11:46:16|42459.98
11:46:16|42459.98
11:46:18|42459.98
11:46:19|42459.98
11:46:20|42459.98
11:46:21|42459.98
11:46:22|42459.98
11:46:24|42459.98
11:46:24|42459.99
11:46:25|42459.99
11:46:26|42459.99
11:46:27|42459.98
11:46:29|42459.99
11:46:30|42459.99
11:46:31|42459.99
11:46:32|42459.99
11:46:33|42459.99
11:46:34|42459.99
11:46:35|42459.98
11:46:36|42459.99
11:46:36|42459.99
11:46:38|42459.98
11:46:39|42459.98
11:46:40|42459.98
11:46:41|42459.99
11:46:42|42467.24
11:46:42|42467.23
11:46:44|42467.23
11:46:45|42467.24
11:46:47|42470.
11:46:47|42470.
11:46:48|42470.
11:46:49|42472.72
11:46:50|42475.
11:46:51|42475.
11:46:53|42475.
11:46:54|42475.
11:46:55|42475.
11:46:56|42472.88
11:46:57|42472.88
11:46:57|42472.88
11:46:59|42472.88
11:47:00|42472.88
11:47:01|42472.88
11:47:02|42472.89
11:47:03|42472.89
11:47:04|42472.89
11:47:05|42472.89
11:47:07|42472.88
11:47:07|42472.88
11:47:08|42472.88
11:47:10|42472.89
11:47:11|42472.88
11:47:13|42478.8
11:47:14|42478.8
11:47:15|42478.81
11:47:16|42478.8
11:47:17|42478.81
11:47:18|42478.81
11:47:19|42478.8
11:47:20|42478.8
11:47:21|42478.8
11:47:22|42478.75
11:47:23|42476.7
11:47:24|42474.57
11:47:25|42474.58
11:47:26|42474.57
11:47:28|42474.57
11:47:28|42474.57
11:47:30|42474.57
11:47:31|42474.57
11:47:32|42474.57
11:47:33|42474.58
11:47:34|42474.58
11:47:35|42474.57
11:47:36|42472.88
11:47:37|42471.89
11:47:38|42471.89
11:47:39|42471.88
11:47:40|42470.01
11:47:41|42470.01
11:47:42|42470.
11:47:43|42470.01
11:47:44|42470.01
11:47:45|42470.01
11:47:47|42470.01
11:47:47|42470.01
11:47:48|42470.
11:47:49|42470.
11:47:50|42470.01
11:47:52|42470.01
11:47:52|42470.
11:47:53|42470.
11:47:55|42470.
11:47:56|42470.
11:47:57|42470.
11:47:58|42470.
11:47:59|42470.
11:48:00|42470.01
11:48:01|42470.
11:48:02|42467.87
11:48:03|42467.88
11:48:04|42467.88
11:48:05|42467.87
11:48:06|42467.87
11:48:07|42467.88
11:48:09|42474.24
11:48:10|42474.25
11:48:10|42474.24
11:48:12|42474.24
11:48:14|42474.25
11:48:15|42474.24
11:48:16|42474.24
11:48:18|42474.25
11:48:18|42474.24
11:48:19|42474.24
11:48:21|42474.24
11:48:22|42472.11
11:48:23|42471.28
11:48:24|42471.25
11:48:25|42469.12
11:48:26|42469.12
11:48:27|42469.12
11:48:28|42469.13
11:48:29|42464.88
11:48:30|42464.88
11:48:31|42464.88
11:48:32|42464.88
11:48:33|42464.88
11:48:34|42464.87
11:48:35|42464.88
11:48:36|42464.88
11:48:37|42464.88
11:48:38|42464.88
11:48:39|42464.88
11:48:40|42469.15
11:48:41|42472.09
11:48:42|42472.09
11:48:43|42472.09
11:48:44|42472.09
11:48:46|42472.09
11:48:47|42470.69
11:48:47|42470.69
11:48:48|42470.68
11:48:49|42470.68
11:48:50|42470.68
11:48:51|42466.44
11:48:53|42466.45
11:48:54|42465.59
11:48:55|42464.82
11:48:55|42464.83
11:48:57|42464.82
11:48:57|42464.83
11:48:59|42464.83
11:48:59|42464.83
11:49:00|42463.55
11:49:02|42463.56
11:49:03|42463.55
11:49:03|42463.53
11:49:04|42463.31
11:49:05|42463.31
11:49:06|42463.32
11:49:07|42463.31
11:49:09|42463.31
11:49:10|42463.32
11:49:11|42463.31
11:49:13|42463.31
11:49:14|42463.32
11:49:16|42463.32
11:49:17|42463.31
11:49:18|42463.32
11:49:20|42463.32
11:49:20|42463.32
11:49:21|42463.32
11:49:22|42463.32
11:49:24|42463.32
11:49:25|42463.32
11:49:26|42463.32
11:49:27|42463.32
11:49:28|42463.32
11:49:29|42463.32
11:49:30|42463.32
11:49:31|42463.32
11:49:32|42463.32
11:49:33|42463.32
11:49:34|42463.32
11:49:34|42463.32
11:49:36|42463.32
11:49:37|42463.32
11:49:38|42463.32
11:49:40|42463.55
11:49:40|42463.93
11:49:41|42464.43
11:49:42|42464.83
11:49:43|42464.83
11:49:44|42464.87
11:49:45|42464.88
11:49:46|42466.45
11:49:47|42469.31
11:49:48|42469.32
11:49:49|42469.31
11:49:50|42469.31
11:49:51|42469.31
11:49:52|42469.31
11:49:53|42469.32
11:49:54|42469.31
11:49:55|42469.31
11:49:56|42469.32
11:49:57|42469.32
11:49:58|42469.31
11:49:59|42469.31
11:50:00|42469.31
11:50:01|42469.32
11:50:02|42469.31
11:50:04|42469.31
11:50:05|42469.31
11:50:05|42469.31
11:50:07|42469.31
11:50:07|42464.87
11:50:09|42464.87
11:50:10|42464.87
11:50:11|42464.87
11:50:11|42464.86
11:50:14|42464.86
11:50:15|42464.86
11:50:15|42464.87
11:50:17|42464.87
11:50:19|42464.86
11:50:20|42464.87
11:50:21|42464.86
11:50:23|42464.86
11:50:23|42464.87
11:50:25|42464.86
11:50:26|42464.86
11:50:26|42464.87
11:50:28|42464.86
11:50:29|42464.86
11:50:30|42464.86
11:50:31|42464.87
11:50:32|42464.87
11:50:33|42464.87
11:50:34|42464.87
11:50:35|42464.86
11:50:36|42464.87
11:50:37|42464.87
11:50:38|42464.87
11:50:39|42464.86
11:50:40|42464.87
11:50:41|42464.86
11:50:42|42464.87
11:50:43|42464.86
11:50:44|42464.87
11:50:45|42464.87
11:50:46|42464.87
11:50:47|42464.86
11:50:48|42464.87
11:50:49|42464.87
11:50:50|42464.87
11:50:51|42464.87
11:50:52|42464.87
11:50:53|42464.87
11:50:54|42464.86
11:50:55|42464.86
11:50:56|42464.86
11:50:57|42464.82
11:50:58|42464.82
11:50:59|42464.83
11:51:00|42464.83
11:51:01|42464.77
11:51:02|42464.77
11:51:04|42463.55
11:51:04|42463.56
11:51:06|42463.56
11:51:08|42463.56
11:51:08|42463.56
11:51:10|42463.56
11:51:11|42463.56
11:51:11|42463.56
11:51:12|42463.56
11:51:14|42463.56
11:51:16|42463.56
11:51:17|42463.55
11:51:18|42463.56
11:51:19|42463.55
11:51:20|42463.55
11:51:22|42463.55
11:51:22|42463.55
11:51:24|42463.55
11:51:24|42463.55
11:51:25|42463.55
11:51:26|42463.55
11:51:28|42463.55
11:51:29|42463.56
11:51:30|42463.55
11:51:30|42463.55
11:51:32|42463.55
11:51:33|42463.55
11:51:33|42463.55
11:51:35|42463.56
11:51:36|42463.55
11:51:37|42463.55
11:51:39|42463.55
11:51:40|42463.55
11:51:40|42463.55
11:51:41|42463.56
11:51:43|42463.56
11:51:43|42463.56
11:51:44|42463.55
11:51:45|42463.55
11:51:47|42463.55
11:51:47|42463.56
11:51:49|42464.82
11:51:49|42464.86
11:51:51|42464.86
11:51:51|42464.85
11:51:53|42464.86
11:51:53|42464.86
11:51:54|42464.86
11:51:55|42464.85
11:51:56|42464.85
11:51:58|42464.85
11:51:58|42464.85
11:51:59|42464.86
11:52:00|42464.86
11:52:01|42464.85
11:52:03|42464.86
11:52:03|42464.85
11:52:05|42464.86
11:52:05|42464.86
11:52:07|42464.86
11:52:08|42464.86
11:52:08|42464.85
11:52:10|42464.85
11:52:11|42464.85
11:52:12|42464.85
11:52:13|42464.85
11:52:15|42464.82
11:52:16|42464.82
11:52:18|42464.82
11:52:18|42464.8
11:52:19|42464.8
11:52:20|42464.81
11:52:21|42463.32
11:52:22|42459.92
11:52:24|42459.92
11:52:26|42459.92
11:52:26|42459.92
11:52:27|42459.93
11:52:28|42459.92
11:52:29|42459.92
11:52:30|42459.93
11:52:32|42459.93
11:52:33|42459.92
11:52:34|42459.93
11:52:35|42459.92
11:52:36|42459.93
11:52:37|42459.93
11:52:38|42459.93
11:52:39|42459.92
11:52:40|42459.93
11:52:41|42459.92
11:52:42|42459.92
11:52:44|42459.92
11:52:44|42459.93
11:52:45|42459.93
11:52:46|42464.18
11:52:47|42464.18
11:52:48|42464.18
11:52:49|42464.17
11:52:50|42464.17
11:52:51|42464.17
11:52:52|42464.18
11:52:53|42464.18
11:52:54|42464.18
11:52:55|42464.17
11:52:56|42464.17
11:52:57|42464.17
11:52:58|42464.17
11:52:59|42464.17
11:53:01|42464.17
11:53:01|42464.17
11:53:04|42464.17
11:53:04|42464.17
11:53:05|42464.17
11:53:07|42464.17
11:53:08|42464.17
11:53:08|42464.18
11:53:10|42464.17
11:53:10|42464.17
11:53:13|42464.18
11:53:14|42464.17
11:53:14|42464.12
11:53:16|42464.13
11:53:18|42464.13
11:53:18|42464.12
11:53:20|42464.13
11:53:21|42461.99
11:53:21|42461.99
11:53:23|42461.47
11:53:24|42461.47
11:53:25|42461.47
11:53:26|42461.47
11:53:28|42460.78
11:53:29|42460.77
11:53:30|42460.77
11:53:31|42460.77
11:53:32|42460.77
11:53:33|42460.77
11:53:34|42460.77
11:53:35|42460.77
11:53:36|42460.77
11:53:37|42460.77
11:53:39|42460.77
11:53:40|42460.77
11:53:41|42460.78
11:53:42|42460.77
11:53:43|42460.77
11:53:45|42460.77
11:53:46|42460.77
11:53:47|42460.78
11:53:48|42460.77
11:53:48|42460.78
11:53:49|42460.77
11:53:50|42460.77
11:53:52|42460.77
11:53:53|42460.77
11:53:53|42460.77
11:53:54|42460.77
11:53:56|42460.77
11:53:56|42460.77
11:53:58|42460.77
11:53:58|42460.77
11:54:00|42460.78
11:54:00|42460.78
11:54:01|42460.78
11:54:02|42460.77
11:54:04|42460.78
11:54:05|42460.77
11:54:07|42460.77
11:54:07|42460.77
11:54:08|42460.78
11:54:09|42460.77
11:54:11|42460.77
11:54:12|42454.17
11:54:13|42454.18
11:54:14|42454.17
11:54:15|42454.18
11:54:16|42454.18
11:54:18|42454.18
11:54:19|42454.17
11:54:20|42454.17
11:54:21|42454.17
11:54:22|42454.17
11:54:23|42454.17
11:54:25|42454.18
11:54:26|42454.18
11:54:27|42454.17
11:54:28|42454.18
11:54:28|42454.17
11:54:30|42454.18
11:54:31|42454.17
11:54:31|42454.18
11:54:33|42454.17
11:54:34|42454.17
11:54:35|42454.18
11:54:36|42454.17
11:54:37|42454.17
11:54:38|42454.18
11:54:39|42454.17
11:54:40|42454.18
11:54:40|42454.18
11:54:42|42449.96
11:54:43|42449.96
11:54:43|42449.96
11:54:45|42449.96
11:54:46|42449.95
11:54:46|42449.95
11:54:48|42449.95
11:54:48|42449.96
11:54:50|42449.95
11:54:50|42449.96
11:54:51|42449.95
11:54:53|42449.95
11:54:53|42449.96
11:54:55|42449.96
11:54:56|42449.95
11:54:56|42449.95
11:54:58|42449.95
11:54:59|42449.95
11:54:59|42449.95
11:55:01|42449.96
11:55:01|42449.95
11:55:03|42449.95
11:55:04|42449.96
11:55:04|42449.96
11:55:05|42449.95
11:55:07|42449.96
11:55:08|42449.95
11:55:08|42449.96
11:55:10|42449.95
11:55:11|42449.95
11:55:12|42449.95
11:55:13|42449.95
11:55:13|42449.96
11:55:15|42449.95
11:55:16|42449.96
11:55:18|42449.95
11:55:20|42449.95
11:55:20|42449.95
11:55:21|42449.95
11:55:22|42449.95
11:55:23|42449.95
11:55:25|42449.96
11:55:27|42449.96
11:55:27|42449.96
11:55:28|42449.95
11:55:30|42449.95
11:55:31|42449.95
11:55:32|42449.95
11:55:33|42449.95
11:55:34|42449.95
11:55:35|42449.95
11:55:35|42449.95
11:55:38|42449.95
11:55:38|42449.95
11:55:39|42449.96
11:55:40|42449.96
11:55:41|42449.96
11:55:42|42449.95
11:55:43|42449.95
11:55:44|42449.95
11:55:45|42449.95
11:55:46|42449.96
11:55:47|42449.95
11:55:48|42449.96
11:55:49|42449.95
11:55:50|42449.95
11:55:51|42449.96
11:55:52|42449.95
11:55:53|42449.95
11:55:54|42449.95
11:55:55|42449.96
11:55:57|42453.64
11:55:58|42454.17
11:55:59|42454.17
11:56:00|42454.17
11:56:01|42454.18
11:56:02|42454.17
11:56:03|42454.18
11:56:04|42454.17
11:56:05|42454.18
11:56:06|42454.18
11:56:07|42454.18
11:56:08|42454.18
11:56:09|42454.18
11:56:09|42454.17
11:56:10|42454.17
11:56:12|42454.18
11:56:13|42454.18
11:56:14|42454.18
11:56:15|42454.17
11:56:16|42454.17
11:56:17|42454.18
11:56:17|42454.17
11:56:20|42454.18
11:56:20|42454.17
11:56:22|42454.17
11:56:24|42454.18
11:56:25|42454.18
11:56:26|42454.18
11:56:26|42454.17
11:56:28|42454.18
11:56:29|42454.18
11:56:30|42454.18
11:56:31|42454.17
11:56:32|42454.18
11:56:33|42454.17
11:56:34|42454.17
11:56:35|42454.18
11:56:36|42454.17
11:56:37|42454.17
11:56:37|42454.17
11:56:39|42454.17
11:56:40|42454.17
11:56:40|42454.17
11:56:42|42454.17
11:56:43|42454.17
11:56:43|42454.17
11:56:45|42454.17
11:56:46|42454.17
11:56:47|42454.17
11:56:48|42454.17
11:56:49|42454.17
11:56:50|42454.18
11:56:51|42454.18
11:56:52|42454.18
11:56:52|42454.17
11:56:54|42454.17
11:56:54|42443.09
11:56:55|42443.08
11:56:56|42443.08
11:56:58|42443.08
11:56:59|42443.08
11:57:00|42440.
11:57:01|42440.
11:57:02|42440.01
11:57:03|42440.01
11:57:04|42440.
11:57:06|42443.09
11:57:06|42443.08
11:57:07|42443.08
11:57:08|42443.08
11:57:09|42443.08
11:57:10|42443.08
11:57:11|42443.08
11:57:13|42443.08
11:57:14|42443.08
11:57:16|42443.09
11:57:16|42443.09
11:57:17|42443.09
11:57:18|42443.09
11:57:20|42443.09
11:57:22|42443.08
11:57:23|42443.08
11:57:25|42443.09
11:57:26|42443.08
11:57:27|42443.08
11:57:28|42443.08
11:57:29|42443.09
11:57:30|42443.08
11:57:31|42443.09
11:57:32|42443.09
11:57:33|42443.08
11:57:34|42443.08
11:57:35|42443.09
11:57:36|42443.08
11:57:37|42443.09
11:57:38|42443.08
11:57:39|42443.08
11:57:40|42443.09
11:57:41|42443.08
11:57:42|42443.08
11:57:43|42443.08
11:57:44|42443.08
11:57:45|42443.08
11:57:46|42443.08
11:57:48|42443.08
11:57:48|42443.08
11:57:50|42443.09
11:57:51|42443.08
11:57:52|42443.08
11:57:52|42443.08
11:57:54|42443.08
11:57:55|42443.08
11:57:56|42443.08
11:57:57|42443.08
11:57:58|42443.08
11:57:59|42443.08
11:58:00|42443.09
11:58:01|42443.08
11:58:01|42443.09
11:58:03|42443.09
11:58:03|42443.08
11:58:06|42443.08
11:58:06|42443.09
11:58:07|42443.09
11:58:08|42443.09
11:58:09|42443.08
11:58:10|42442.06
11:58:11|42442.06
11:58:12|42442.06
11:58:13|42442.06
11:58:14|42442.07
11:58:15|42442.07
11:58:16|42442.07
11:58:18|42442.06
11:58:19|42442.06
11:58:19|42442.07
11:58:22|42437.97
11:58:22|42437.97
11:58:24|42437.97
11:58:24|42437.97
11:58:26|42437.97
11:58:27|42437.98
11:58:29|42437.97
11:58:29|42437.97
11:58:30|42437.98
11:58:32|42437.97
11:58:33|42437.98
11:58:34|42437.98
11:58:35|42437.98
11:58:36|42437.97
11:58:36|42437.97
11:58:38|42437.97
11:58:39|42437.98
11:58:40|42437.97
11:58:41|42437.98
11:58:42|42437.98
11:58:42|42437.97
11:58:44|42437.97
11:58:45|42437.97
11:58:46|42437.97
11:58:47|42434.36
11:58:48|42434.37
11:58:49|42434.37
11:58:50|42434.36
11:58:52|42434.36
11:58:52|42434.37
11:58:53|42434.36
11:58:54|42434.36
11:58:55|42434.37
11:58:56|42434.36
11:58:57|42434.36
11:58:58|42434.36
11:58:59|42434.37
11:59:00|42434.37
11:59:01|42434.37
11:59:02|42434.36
11:59:03|42434.37
11:59:04|42434.37
11:59:05|42434.37
11:59:06|42434.95
11:59:07|42436.87
11:59:09|42436.68
11:59:10|42436.68
11:59:11|42436.67
11:59:12|42436.67
11:59:12|42436.67
11:59:13|42436.67
11:59:15|42436.68
11:59:16|42436.67
11:59:17|42436.67
11:59:18|42436.68
11:59:19|42437.96
11:59:19|42443.12
11:59:22|42443.75
11:59:23|42445.09
11:59:25|42445.09
11:59:25|42445.09
11:59:26|42445.09
11:59:27|42445.09
11:59:28|42445.09
11:59:29|42445.09
11:59:30|42445.09
11:59:31|42445.09
11:59:33|42445.09
11:59:34|42445.1
11:59:35|42445.09
11:59:36|42445.09
11:59:38|42445.09
11:59:38|42445.09
11:59:39|42445.09
11:59:41|42445.1
11:59:41|42445.1
11:59:43|42445.09
11:59:43|42445.1
11:59:44|42445.1
11:59:46|42445.1
11:59:46|42445.1
11:59:47|42445.09
11:59:48|42445.09
11:59:50|42445.09
11:59:50|42445.1
11:59:52|42445.1
11:59:53|42445.1
11:59:53|42445.1
11:59:54|42445.1
11:59:56|42445.1
11:59:57|42445.1
11:59:58|42445.09
11:59:58|42445.09
12:00:00|42445.1
12:00:00|42445.1
12:00:02|42445.09
12:00:03|42445.09
12:00:05|42445.1
12:00:05|42445.1
12:00:06|42445.1
12:00:07|42445.1
12:00:09|42458.99
12:00:10|42459.
12:00:10|42458.99
12:00:11|42458.99
12:00:12|42458.99
12:00:13|42458.99
12:00:14|42458.99
12:00:15|42458.94
12:00:17|42458.54
12:00:17|42458.53
12:00:18|42458.2
12:00:19|42458.2
12:00:20|42458.2
12:00:21|42457.14
12:00:23|42455.01
12:00:25|42444.6
12:00:26|42435.33
12:00:27|42435.32
12:00:29|42435.32
12:00:29|42435.32
12:00:30|42435.32
12:00:32|42435.32
12:00:33|42435.33
12:00:34|42435.32
12:00:35|42431.88
12:00:36|42431.88
12:00:37|42430.
12:00:38|42427.88
12:00:39|42436.37
12:00:40|42436.38
12:00:41|42436.38
12:00:42|42436.39
12:00:43|42436.38
12:00:44|42432.28
12:00:45|42431.31
12:00:46|42431.32
12:00:47|42432.51
12:00:48|42436.05
12:00:49|42436.06
12:00:50|42436.05
12:00:51|42436.05
12:00:52|42436.05
12:00:53|42436.05
12:00:54|42436.05
12:00:55|42430.18
12:00:56|42430.19
12:00:57|42430.18
12:00:58|42430.19
12:00:59|42430.19
12:01:00|42430.19
12:01:01|42430.19
12:01:02|42430.18
12:01:03|42430.19
12:01:04|42430.14
12:01:05|42430.
12:01:06|42430.
12:01:07|42430.
12:01:08|42430.01
12:01:09|42430.01
12:01:10|42430.01
12:01:11|42430.
12:01:12|42434.39
12:01:13|42434.38
12:01:14|42434.38
12:01:15|42434.38
12:01:16|42434.38
12:01:17|42434.39
12:01:18|42434.39
12:01:20|42434.69
12:01:21|42435.38
12:01:22|42439.48
12:01:23|42439.47
12:01:24|42445.56
12:01:25|42445.56
12:01:26|42445.56
12:01:27|42454.07
12:01:28|42448.52
12:01:30|42448.52
12:01:32|42448.52
12:01:32|42448.52
12:01:34|42448.53
12:01:36|42448.52
12:01:36|42448.52
12:01:37|42448.53
12:01:38|42448.52
12:01:39|42448.53
12:01:40|42448.52
12:01:41|42448.52
12:01:42|42448.52
12:01:43|42448.52
12:01:44|42448.52
12:01:45|42448.52
12:01:46|42448.53
12:01:47|42448.53
12:01:48|42448.53
12:01:49|42448.53
12:01:50|42448.53
12:01:51|42448.53
12:01:52|42448.52
12:01:53|42448.52
12:01:54|42448.53
12:01:56|42448.52
12:01:57|42448.52
12:01:57|42448.52
12:02:00|42448.52
12:02:00|42448.53
12:02:02|42448.52
12:02:02|42448.52
12:02:04|42448.52
12:02:04|42448.53
12:02:06|42448.53
12:02:07|42448.53
12:02:08|42448.52
12:02:09|42448.52
12:02:10|42448.53
12:02:11|42448.52
12:02:12|42448.53
12:02:13|42448.53
12:02:13|42448.52
12:02:15|42448.53
12:02:16|42448.52
12:02:18|42448.53
12:02:19|42448.53
12:02:19|42448.53
12:02:21|42448.52
12:02:21|42448.52
12:02:23|42448.52
12:02:24|42448.53
12:02:25|42448.52
12:02:27|42448.52
12:02:28|42448.53
12:02:29|42452.49
12:02:30|42452.48
12:02:32|42452.48
12:02:32|42452.49
12:02:34|42452.49
12:02:34|42452.49
12:02:35|42452.48
12:02:37|42452.49
12:02:38|42452.49
12:02:40|42454.23
12:02:40|42454.23
12:02:41|42454.24
12:02:42|42454.24
12:02:43|42457.04
12:02:45|42457.03
12:02:46|42457.03
12:02:47|42457.03
12:02:48|42457.04
12:02:50|42457.04
12:02:51|42457.03
12:02:52|42457.04
12:02:52|42457.03
12:02:53|42457.03
12:02:55|42457.04
12:02:56|42457.03
12:02:57|42457.04
12:02:58|42457.04
12:02:59|42457.04
12:03:00|42457.04
12:03:01|42457.04
12:03:02|42457.03
12:03:03|42457.04
12:03:04|42457.03
12:03:06|42457.03
12:03:07|42457.04
12:03:07|42457.15
12:03:08|42457.15
12:03:10|42457.15
12:03:11|42457.15
12:03:11|42460.76
12:03:12|42460.76
12:03:14|42460.76
12:03:15|42460.75
12:03:16|42460.75
12:03:17|42460.76
12:03:17|42460.75
12:03:19|42460.76
12:03:20|42460.76
12:03:21|42460.76
12:03:22|42460.75
12:03:23|42460.75
12:03:25|42460.75
12:03:27|42460.76
12:03:28|42460.76
12:03:30|42460.75
12:03:31|42458.55
12:03:32|42450.83
12:03:33|42450.84
12:03:34|42450.84
12:03:35|42450.84
12:03:36|42450.84
12:03:38|42450.83
12:03:38|42450.84
12:03:39|42450.84
12:03:40|42450.84
12:03:41|42450.84
12:03:42|42450.84
12:03:43|42450.84
12:03:44|42450.84
12:03:45|42450.84
12:03:46|42450.84
12:03:47|42450.84
12:03:48|42450.84
12:03:49|42450.84
12:03:50|42450.83
12:03:51|42450.84
12:03:52|42450.84
12:03:53|42450.84
12:03:54|42450.78
12:03:55|42448.55
12:03:56|42448.51
12:03:57|42446.74
12:03:58|42444.78
12:03:59|42444.79
12:04:01|42444.78
12:04:02|42444.78
12:04:03|42444.78
12:04:04|42444.79
12:04:04|42445.21
12:04:06|42445.42
12:04:07|42455.61
12:04:08|42455.61
12:04:09|42455.61
12:04:10|42455.62
12:04:10|42455.62
12:04:12|42455.61
12:04:12|42455.61
12:04:14|42455.61
12:04:14|42455.61
12:04:16|42455.61
12:04:17|42455.64
12:04:18|42455.65
12:04:18|42455.64
12:04:20|42455.64
12:04:20|42455.64
12:04:21|42455.64
12:04:23|42455.65
12:04:24|42455.64
12:04:25|42455.64
12:04:25|42455.64
12:04:27|42455.65
12:04:28|42455.65
12:04:29|42455.65
12:04:30|42459.86
12:04:31|42459.85
12:04:31|42459.86
12:04:33|42459.85
12:04:34|42459.85
12:04:36|42459.85
12:04:36|42459.85
12:04:37|42459.86
12:04:38|42459.86
12:04:39|42459.85
12:04:40|42459.85
12:04:41|42459.86
12:04:42|42455.41
12:04:43|42455.09
12:04:44|42455.
12:04:45|42455.
12:04:46|42455.01
12:04:47|42455.01
12:04:48|42451.66
12:04:49|42451.65
12:04:50|42451.65
12:04:51|42451.65
12:04:52|42451.65
12:04:53|42451.65
12:04:54|42450.88
12:04:55|42450.89
12:04:56|42450.89
12:04:57|42450.89
12:04:58|42450.89
12:04:59|42450.89
12:05:00|42450.89
12:05:01|42450.89
12:05:02|42450.89
12:05:03|42450.89
12:05:04|42450.88
12:05:05|42450.88
12:05:06|42450.88
12:05:07|42450.88
12:05:08|42450.88
12:05:09|42450.89
12:05:11|42450.88
12:05:11|42450.88
12:05:13|42450.88
12:05:14|42450.89
12:05:15|42450.89
12:05:16|42450.89
12:05:16|42450.88
12:05:18|42450.89
12:05:19|42443.9
12:05:21|42443.89
12:05:21|42443.89
12:05:22|42443.9
12:05:23|42443.9
12:05:25|42443.9
12:05:26|42443.89
12:05:27|42443.89
12:05:29|42443.9
12:05:30|42442.14
12:05:32|42442.14
12:05:33|42442.14
12:05:33|42440.01
12:05:34|42440.
12:05:36|42439.76
12:05:37|42439.76
12:05:38|42439.75
12:05:39|42439.75
12:05:41|42439.75
12:05:42|42439.75
12:05:42|42439.75
12:05:43|42439.75
12:05:45|42439.76
12:05:45|42439.75
12:05:47|42439.75
12:05:48|42439.76
12:05:48|42439.14
12:05:50|42438.35
12:05:50|42438.34
12:05:51|42436.15
12:05:52|42436.15
12:05:53|42436.15
12:05:55|42436.14
12:05:55|42436.15
12:05:56|42436.15
12:05:57|42436.15
12:05:58|42436.15
12:05:59|42436.14
12:06:00|42436.15
12:06:01|42436.15
12:06:02|42436.14
12:06:04|42436.14
12:06:05|42436.15
12:06:06|42436.15
12:06:06|42436.15
12:06:07|42436.15
12:06:09|42436.15
12:06:10|42436.15
12:06:10|42436.14
12:06:12|42436.15
12:06:12|42436.15
12:06:14|42430.
12:06:15|42430.
12:06:16|42430.
12:06:16|42430.01
12:06:18|42430.
12:06:18|42430.
12:06:19|42430.01
12:06:20|42430.
12:06:22|42430.
12:06:22|42430.
12:06:24|42430.
12:06:24|42430.01
12:06:25|42430.
12:06:26|42430.01
12:06:28|42430.
12:06:29|42427.8
12:06:31|42427.8
12:06:33|42427.79
12:06:33|42427.79
12:06:35|42427.79
12:06:36|42427.8
12:06:37|42423.07
12:06:39|42423.07
12:06:39|42423.07
12:06:40|42423.06
12:06:42|42423.07
12:06:43|42422.71
12:06:44|42422.71
12:06:45|42422.7
12:06:46|42422.7
12:06:47|42422.34
12:06:48|42422.33
12:06:49|42422.33
12:06:50|42422.33
12:06:51|42422.34
12:06:52|42422.33
12:06:53|42422.33
12:06:54|42422.33
12:06:55|42422.34
12:06:56|42422.34
12:06:57|42422.33
12:06:58|42422.33
12:06:59|42424.55
12:07:00|42424.54
12:07:01|42424.55
12:07:02|42424.54
12:07:03|42424.54
12:07:04|42424.55
12:07:05|42424.54
12:07:06|42424.55
12:07:07|42424.54
12:07:08|42424.54
12:07:09|42424.54
12:07:10|42424.54
12:07:11|42424.54
12:07:12|42424.55
12:07:13|42424.55
12:07:14|42424.55
12:07:15|42424.54
12:07:16|42424.54
12:07:17|42424.54
12:07:18|42424.55
12:07:19|42424.54
12:07:20|42424.54
12:07:21|42424.54
12:07:22|42424.07
12:07:23|42424.07
12:07:24|42424.07
12:07:25|42424.07
12:07:26|42423.18
12:07:27|42422.33
12:07:28|42421.3
12:07:29|42420.
12:07:31|42420.
12:07:32|42420.
12:07:33|42418.39
12:07:34|42418.39
12:07:35|42418.39
12:07:36|42418.38
12:07:37|42418.39
12:07:38|42418.39
12:07:39|42418.39
12:07:40|42418.39
12:07:41|42418.38
12:07:42|42418.38
12:07:44|42418.38
12:07:45|42418.38
12:07:46|42418.39
12:07:47|42418.39
12:07:48|42418.39
12:07:49|42418.39
12:07:50|42418.39
12:07:51|42418.39
12:07:52|42418.38
12:07:53|42418.85
12:07:54|42418.85
12:07:55|42420.
12:07:56|42420.
12:07:57|42424.19
12:07:58|42424.19
12:07:58|42424.19
12:08:00|42424.19
12:08:01|42424.18
12:08:02|42424.19
12:08:03|42424.18
12:08:04|42424.18
12:08:05|42424.18
12:08:06|42424.18
12:08:07|42424.18
12:08:08|42424.18
12:08:09|42424.18
12:08:10|42424.18
12:08:11|42424.18
12:08:12|42424.19
12:08:13|42424.18
12:08:14|42424.19
12:08:15|42424.18
12:08:16|42424.18
12:08:17|42424.19
12:08:18|42424.19
12:08:19|42424.19
12:08:20|42424.19
12:08:21|42424.19
12:08:22|42424.19
12:08:24|42424.18
12:08:25|42424.18
12:08:26|42424.18
12:08:27|42424.18
12:08:27|42424.18
12:08:30|42424.18
12:08:31|42424.18
12:08:33|42424.19
12:08:34|42424.18
12:08:35|42424.18
12:08:36|42424.18
12:08:37|42424.18
12:08:39|42422.08
12:08:39|42422.07
12:08:41|42422.05
12:08:43|42422.05
12:08:43|42422.05
12:08:45|42422.04
12:08:46|42421.49
12:08:47|42419.99
12:08:48|42420.
12:08:49|42419.99
12:08:50|42420.
12:08:51|42419.99
12:08:52|42418.33
12:08:53|42418.
12:08:54|42418.
12:08:55|42418.01
12:08:56|42420.24
12:08:57|42420.24
12:08:58|42420.25
12:08:59|42420.25
12:09:00|42418.07
12:09:02|42416.12
12:09:02|42416.12
12:09:03|42416.13
12:09:04|42416.13
12:09:05|42416.12
12:09:06|42416.13
12:09:07|42416.12
12:09:08|42416.12
12:09:09|42416.12
12:09:10|42416.13
12:09:12|42416.12
12:09:12|42416.12
12:09:14|42416.12
12:09:14|42416.12
12:09:15|42416.13
12:09:16|42416.12
12:09:17|42416.12
12:09:18|42416.12
12:09:19|42416.12
12:09:20|42416.13
12:09:21|42416.12
12:09:23|42416.12
12:09:23|42416.12
12:09:24|42416.12
12:09:26|42416.13
12:09:27|42416.12
12:09:28|42416.12
12:09:30|42416.12
12:09:31|42416.12
12:09:32|42416.12
12:09:34|42412.85
12:09:35|42412.86
12:09:36|42412.85
12:09:37|42412.86
12:09:38|42412.85
12:09:40|42412.85
12:09:41|42412.86
12:09:43|42412.86
12:09:43|42412.86
12:09:45|42412.85
12:09:46|42412.86
12:09:46|42412.86
12:09:48|42412.85
12:09:49|42412.85
12:09:51|42412.85
12:09:52|42412.85
12:09:53|42412.85
12:09:54|42412.86
12:09:55|42412.85
12:09:56|42415.85
12:09:57|42417.11
12:09:58|42417.1
12:09:59|42417.11
12:10:00|42417.11
12:10:01|42417.11
12:10:03|42417.1
12:10:03|42417.1
12:10:05|42417.11
12:10:05|42417.1
12:10:07|42417.1
12:10:08|42417.1
12:10:08|42417.11
12:10:09|42417.1
12:10:11|42417.1
12:10:12|42417.11
12:10:13|42417.11
12:10:14|42417.11
12:10:15|42417.11
12:10:16|42417.11
12:10:17|42417.11
12:10:17|42417.1
12:10:18|42417.1
12:10:20|42417.1
12:10:20|42417.11
12:10:22|42417.1
12:10:22|42417.1
12:10:24|42417.1
12:10:24|42417.1
12:10:25|42417.1
12:10:26|42417.1
12:10:28|42417.11
12:10:28|42417.11
12:10:29|42417.1
12:10:30|42417.1
12:10:32|42417.1
12:10:33|42417.
12:10:34|42417.
12:10:36|42416.13
12:10:36|42416.11
12:10:38|42415.84
12:10:39|42415.63
12:10:40|42414.85
12:10:41|42414.85
12:10:42|42414.85
12:10:43|42414.85
12:10:44|42414.85
12:10:45|42414.85
12:10:46|42414.86
12:10:47|42412.88
12:10:48|42412.87
12:10:49|42412.87
12:10:50|42412.87
12:10:51|42412.88
12:10:52|42412.85
12:10:53|42412.41
12:10:55|42410.73
12:10:56|42410.73
12:10:57|42410.58
12:10:58|42410.56
12:10:59|42410.56
12:11:00|42410.
12:11:01|42409.11
12:11:02|42409.11
12:11:03|42409.11
12:11:03|42409.11
12:11:05|42409.12
12:11:06|42409.12
12:11:07|42409.11
12:11:08|42409.11
12:11:08|42409.12
12:11:10|42409.12
12:11:11|42409.12
12:11:13|42409.11
12:11:13|42409.11
12:11:14|42409.11
12:11:15|42409.11
12:11:16|42409.12
12:11:17|42409.12
12:11:18|42409.12
12:11:19|42409.12
12:11:20|42409.11
12:11:21|42409.12
12:11:22|42409.11
12:11:23|42417.09
12:11:24|42417.09
12:11:26|42419.98
12:11:27|42419.98
12:11:28|42419.99
12:11:29|42421.83
12:11:29|42421.83
12:11:31|42421.83
12:11:32|42421.83
12:11:33|42421.82
12:11:34|42421.83
12:11:36|42421.82
12:11:37|42421.83
12:11:38|42421.83
12:11:39|42421.83
12:11:40|42421.83
12:11:41|42421.82
12:11:42|42421.82
12:11:43|42421.82
12:11:45|42421.82
12:11:45|42421.83
12:11:46|42426.56
12:11:47|42426.88
12:11:48|42428.58
12:11:49|42428.58
12:11:50|42428.57
12:11:51|42428.58
12:11:52|42428.58
12:11:54|42428.58
12:11:54|42428.57
12:11:55|42428.58
12:11:56|42428.58
12:11:57|42428.57
12:11:58|42428.57
12:11:59|42428.57
12:12:00|42434.55
12:12:02|42443.54
12:12:03|42443.54
12:12:05|42443.54
12:12:06|42443.53
12:12:07|42443.53
12:12:07|42443.54
12:12:08|42443.54
12:12:09|42443.54
12:12:10|42443.54
12:12:12|42443.54
12:12:12|42443.53
12:12:13|42443.54
12:12:14|42443.54
12:12:16|42446.16
12:12:16|42452.14
12:12:17|42456.25
12:12:19|42459.85
12:12:20|42459.85
12:12:21|42464.85
12:12:21|42466.1
12:12:22|42469.31
12:12:24|42470.
12:12:24|42470.
12:12:25|42469.99
12:12:27|42466.74
12:12:29|42459.03
12:12:30|42459.04
12:12:30|42459.03
12:12:31|42459.03
12:12:33|42459.03
12:12:33|42459.03
12:12:34|42459.03
12:12:36|42459.03
12:12:37|42459.03
12:12:38|42459.04
12:12:39|42459.03
12:12:41|42457.65
12:12:41|42457.65
12:12:43|42454.63
12:12:44|42454.64
12:12:46|42454.63
12:12:47|42454.64
12:12:48|42454.63
12:12:49|42454.64
12:12:51|42461.55
12:12:52|42461.56
12:12:53|42461.55
12:12:54|42461.56
12:12:55|42461.56
12:12:57|42460.36
12:12:57|42460.35
12:12:58|42460.35
12:13:00|42460.36
12:13:00|42456.6
12:13:02|42456.59
12:13:02|42456.59
12:13:04|42456.59
12:13:05|42456.6
12:13:06|42456.6
12:13:06|42456.59
12:13:07|42456.6
12:13:09|42456.59
12:13:09|42456.6
12:13:10|42456.6
12:13:11|42456.6
12:13:13|42456.59
12:13:14|42456.6
12:13:15|42456.59
12:13:16|42456.6
12:13:17|42456.59
12:13:18|42456.59
12:13:19|42456.59
12:13:20|42456.6
12:13:21|42456.59
12:13:22|42456.59
12:13:23|42456.59
12:13:24|42456.59
12:13:25|42456.6
12:13:26|42456.6
12:13:27|42456.59
12:13:28|42456.59
12:13:29|42456.59
12:13:30|42456.59
12:13:31|42456.6
12:13:33|42456.59
12:13:34|42456.6
12:13:35|42456.59
12:13:36|42456.59
12:13:37|42456.6
12:13:38|42456.6
12:13:39|42456.59
12:13:41|42456.6
12:13:41|42456.59
12:13:43|42456.59
12:13:44|42468.99
12:13:46|42468.99
12:13:48|42468.99
12:13:48|42468.99
12:13:49|42468.99
12:13:50|42468.99
12:13:51|42468.99
12:13:53|42468.99
12:13:54|42468.99
12:13:54|42468.98
12:13:56|42468.99
12:13:58|42468.98
12:13:58|42468.99
12:13:59|42468.98
12:14:01|42472.87
12:14:02|42472.88
12:14:03|42472.87
12:14:04|42472.88
12:14:05|42472.88
12:14:05|42472.87
12:14:06|42472.88
12:14:09|42472.87
12:14:09|42472.87
12:14:10|42472.88
12:14:11|42472.87
12:14:12|42472.87
12:14:14|42470.74
12:14:14|42467.55
12:14:15|42468.53
12:14:17|42468.54
12:14:17|42468.53
12:14:18|42468.53
12:14:19|42468.53
12:14:20|42468.53
12:14:21|42468.53
12:14:22|42468.54
12:14:23|42468.54
12:14:24|42468.54
12:14:25|42460.01
12:14:26|42460.
12:14:27|42458.22
12:14:28|42458.22
12:14:29|42458.22
12:14:30|42458.22
12:14:31|42458.22
12:14:32|42458.22
12:14:33|42444.42
12:14:34|42442.04
12:14:35|42442.04
12:14:37|42443.7
12:14:39|42447.97
12:14:39|42447.97
12:14:41|42447.97
12:14:42|42447.97
12:14:43|42447.99
12:14:44|42448.
12:14:45|42447.99
12:14:46|42447.99
12:14:46|42447.99
12:14:48|42448.
12:14:49|42448.
12:14:50|42447.99
12:14:51|42446.93
12:14:52|42444.05
12:14:53|42441.67
12:14:54|42441.67
12:14:56|42441.67
12:14:56|42441.67
12:14:58|42441.67
12:14:58|42441.68
12:15:00|42441.67
12:15:00|42441.68
12:15:02|42441.68
12:15:02|42441.67
12:15:03|42441.67
12:15:05|42441.68
12:15:06|42441.68
12:15:07|42445.64
12:15:08|42456.34
12:15:09|42455.94
12:15:10|42455.94
12:15:11|42455.94
12:15:12|42455.93
12:15:13|42455.94
12:15:14|42455.94
12:15:16|42455.93
12:15:16|42455.93
12:15:17|42455.93
12:15:19|42441.68
12:15:20|42441.68
12:15:21|42441.68
12:15:22|42441.67
12:15:22|42441.68
12:15:23|42440.01
12:15:24|42437.97
12:15:26|42437.98
12:15:26|42437.98
12:15:28|42435.84
12:15:29|42434.57
12:15:30|42434.56
12:15:31|42434.56
12:15:32|42434.56
12:15:34|42432.43
12:15:34|42432.44
12:15:35|42432.43
12:15:36|42432.44
12:15:38|42432.44
12:15:39|42432.43
12:15:40|42432.43
12:15:42|42432.44
12:15:44|42432.43
12:15:45|42432.43
12:15:46|42432.44
12:15:47|42432.44
12:15:49|42436.69
12:15:49|42443.2
12:15:50|42443.2
12:15:51|42443.19
12:15:52|42443.2
12:15:53|42443.19
12:15:54|42443.19
12:15:55|42443.19
12:15:56|42443.2
12:15:57|42443.2
12:15:58|42443.2
12:15:59|42443.19
12:16:00|42443.19
12:16:01|42443.19
12:16:02|42443.19
12:16:03|42443.19
12:16:04|42443.2
12:16:06|42442.5
12:16:07|42442.5
12:16:08|42433.08
12:16:09|42433.09
12:16:10|42433.04
12:16:11|42433.05
12:16:12|42433.04
12:16:13|42433.05
12:16:14|42433.05
12:16:15|42433.05
12:16:16|42433.05
12:16:17|42433.04
12:16:18|42433.04
12:16:19|42433.04
12:16:20|42433.04
12:16:21|42433.04
12:16:22|42436.62
12:16:23|42436.62
12:16:23|42436.61
12:16:25|42436.62
12:16:26|42436.62
12:16:27|42436.62
12:16:28|42436.62
12:16:30|42436.62
12:16:30|42436.61
12:16:31|42436.62
12:16:32|42436.62
12:16:33|42436.61
12:16:35|42434.56
12:16:35|42432.44
12:16:38|42420.56
12:16:39|42420.55
12:16:41|42420.56
12:16:41|42420.55
12:16:43|42420.56
12:16:44|42420.55
12:16:46|42420.56
12:16:46|42420.55
12:16:48|42420.56
12:16:50|42420.55
12:16:51|42420.55
12:16:51|42420.55
12:16:52|42418.42
12:16:53|42417.9
12:16:55|42416.72
12:16:56|42416.72
12:16:56|42416.72
12:16:58|42416.71
12:16:59|42416.71
12:17:00|42416.47
12:17:01|42416.48
12:17:02|42416.47
12:17:03|42416.31
12:17:05|42415.02
12:17:05|42415.02
12:17:07|42414.85
12:17:08|42411.92
12:17:09|42411.92
12:17:10|42410.82
12:17:11|42410.83
12:17:12|42410.82
12:17:12|42410.83
12:17:14|42410.83
12:17:15|42410.83
12:17:15|42410.82
12:17:16|42410.82
12:17:18|42410.82
12:17:19|42410.82
12:17:20|42410.82
12:17:21|42410.83
12:17:22|42410.82
12:17:24|42410.82
12:17:25|42410.82
12:17:25|42410.82
12:17:27|42410.83
12:17:28|42410.82
12:17:29|42416.88
12:17:31|42416.88
12:17:31|42416.88
12:17:32|42416.89
12:17:33|42416.88
12:17:34|42416.88
12:17:35|42416.88
12:17:36|42416.88
12:17:37|42416.89
12:17:38|42416.88
12:17:40|42414.75
12:17:41|42414.75
12:17:42|42413.81
12:17:44|42413.81
12:17:45|42413.81
12:17:47|42413.82
12:17:47|42413.81
12:17:49|42413.82
12:17:51|42413.81
12:17:51|42413.82
12:17:52|42413.82
12:17:53|42413.82
12:17:54|42413.82
12:17:55|42413.81
12:17:56|42413.82
12:17:57|42413.82
12:17:58|42413.82
12:17:59|42413.81
12:18:00|42413.82
12:18:01|42413.82
12:18:02|42413.81
12:18:04|42413.81
12:18:05|42413.81
12:18:05|42413.76
12:18:07|42411.42
12:18:08|42411.43
12:18:09|42411.43
12:18:10|42411.43
12:18:10|42411.43
12:18:12|42411.42
12:18:13|42411.43
12:18:14|42411.43
12:18:15|42411.42
12:18:15|42411.42
12:18:16|42411.42
12:18:17|42411.42
12:18:19|42411.42
12:18:20|42411.43
12:18:20|42410.88
12:18:21|42407.6
12:18:23|42407.6
12:18:24|42400.
12:18:25|42400.
12:18:25|42400.
12:18:27|42399.94
12:18:28|42399.94
12:18:29|42399.94
12:18:29|42399.94
12:18:30|42399.94
12:18:33|42399.94
12:18:33|42399.95
12:18:34|42399.94
12:18:35|42399.94
12:18:36|42399.94
12:18:37|42399.94
12:18:38|42399.94
12:18:40|42397.4
12:18:42|42397.39
12:18:43|42397.39
12:18:45|42399.93
12:18:45|42399.94
12:18:47|42399.94
12:18:47|42399.94
12:18:49|42399.93
12:18:50|42399.94
12:18:51|42399.93
12:18:52|42399.93
12:18:53|42399.94
12:18:54|42399.94
12:18:55|42399.93
12:18:57|42399.94
12:18:58|42399.93
12:18:59|42399.94
12:19:01|42399.93
12:19:01|42399.93
12:19:03|42399.93
12:19:03|42399.93
12:19:05|42399.93
12:19:05|42399.94
12:19:07|42399.93
12:19:07|42399.93
12:19:08|42399.94
12:19:09|42399.93
12:19:10|42399.94
12:19:12|42399.93
12:19:12|42399.94
12:19:13|42399.93
12:19:14|42399.93
12:19:15|42399.93
12:19:16|42399.93
12:19:18|42400.97
12:19:18|42404.19
12:19:19|42404.19
12:19:20|42407.14
12:19:22|42407.13
12:19:22|42407.14
12:19:23|42407.13
12:19:25|42405.02
12:19:26|42405.02
12:19:26|42405.01
12:19:28|42405.01
12:19:28|42405.01
12:19:29|42405.02
12:19:30|42405.01
12:19:31|42405.02
12:19:32|42405.01
12:19:33|42405.01
12:19:35|42405.01
12:19:35|42405.01
12:19:36|42405.02
12:19:37|42405.01
12:19:38|42405.01
12:19:40|42405.02
12:19:40|42405.02
12:19:42|42409.99
12:19:43|42409.99
12:19:44|42409.99
12:19:46|42409.99
12:19:47|42409.99
12:19:48|42410.
12:19:48|42410.
12:19:49|42410.
12:19:51|42410.
12:19:53|42410.
12:19:53|42410.
12:19:55|42410.
12:19:57|42409.99
12:19:58|42410.
12:19:59|42410.
12:19:59|42409.99
12:20:01|42409.99
12:20:02|42409.99
12:20:03|42410.
12:20:03|42409.99
12:20:05|42409.99
12:20:06|42409.99
12:20:06|42409.99
12:20:08|42409.99
12:20:08|42409.99
12:20:09|42409.99
12:20:10|42409.99
12:20:12|42410.
12:20:12|42409.99
12:20:14|42409.99
12:20:14|42409.99
12:20:16|42409.99
12:20:16|42410.
12:20:17|42409.99
12:20:18|42409.99
12:20:19|42409.99
12:20:20|42410.
12:20:21|42415.01
12:20:23|42415.
12:20:24|42415.01
12:20:24|42415.01
12:20:25|42424.57
12:20:26|42424.56
12:20:27|42424.56
12:20:28|42424.56
12:20:30|42424.57
12:20:31|42424.56
12:20:31|42424.56
12:20:33|42424.56
12:20:34|42424.56
12:20:35|42424.56
12:20:36|42424.56
12:20:38|42424.57
12:20:39|42424.56
12:20:39|42424.56
12:20:40|42424.57
12:20:41|42424.56
12:20:43|42424.56
12:20:44|42424.56
12:20:46|42424.57
12:20:47|42424.57
12:20:49|42424.57
12:20:49|42424.57
12:20:51|42424.57
12:20:52|42424.56
12:20:53|42424.57
12:20:54|42424.56
12:20:55|42424.56
12:20:56|42424.56
12:20:57|42424.56
12:20:58|42424.56
12:20:59|42424.56
12:20:59|42424.56
12:21:01|42424.56
12:21:02|42424.57
12:21:03|42424.56
12:21:04|42424.57
12:21:05|42424.11
12:21:05|42423.28
12:21:07|42423.29
12:21:08|42423.29
12:21:10|42423.28
12:21:10|42423.28
12:21:11|42423.28
12:21:12|42423.28
12:21:13|42423.28
12:21:14|42423.29
12:21:15|42423.28
12:21:16|42423.28
12:21:17|42423.28
12:21:18|42419.65
12:21:19|42419.65
12:21:20|42417.5
12:21:21|42417.51
12:21:22|42416.83
12:21:23|42415.
12:21:25|42413.63
12:21:26|42413.62
12:21:27|42413.63
12:21:28|42413.62
12:21:29|42413.62
12:21:30|42413.56
12:21:31|42413.55
12:21:31|42413.56
12:21:33|42413.56
12:21:34|42413.56
12:21:35|42413.56
12:21:37|42413.57
12:21:37|42413.56
12:21:38|42413.57
12:21:39|42413.56
12:21:40|42413.56
12:21:41|42413.56
12:21:42|42413.56
12:21:44|42413.62
12:21:46|42413.63
12:21:46|42413.63
12:21:48|42418.99
12:21:50|42418.99
12:21:51|42418.99
12:21:51|42418.99
12:21:53|42418.99
12:21:54|42418.99
12:21:55|42418.99
12:21:56|42418.99
12:21:57|42418.99
12:21:58|42419.
12:22:00|42419.
12:22:00|42419.
12:22:02|42419.
12:22:02|42418.99
12:22:04|42418.99
12:22:05|42418.99
12:22:06|42418.99
12:22:07|42418.99
12:22:07|42419.
12:22:09|42418.99
12:22:10|42418.99
12:22:10|42419.
12:22:12|42419.
12:22:13|42418.99
12:22:14|42419.81
12:22:15|42422.64
12:22:16|42422.64
12:22:16|42422.63
12:22:17|42422.64
12:22:18|42422.63
12:22:20|42424.56
12:22:21|42424.56
12:22:22|42424.56
12:22:22|42424.56
12:22:23|42424.58
12:22:25|42425.74
12:22:26|42425.77
12:22:26|42430.
12:22:27|42429.99
12:22:28|42430.
12:22:29|42430.
12:22:31|42430.
12:22:31|42430.
12:22:33|42430.
12:22:34|42429.99
12:22:34|42430.
12:22:35|42429.99
12:22:36|42429.99
12:22:38|42430.
12:22:38|42430.
12:22:41|42429.99
12:22:41|42430.
12:22:42|42430.
12:22:43|42430.
12:22:44|42430.
12:22:46|42430.
12:22:48|42429.99
12:22:49|42430.
12:22:51|42430.
12:22:52|42430.
12:22:53|42429.99
12:22:54|42429.99
12:22:55|42429.99
12:22:55|42430.
12:22:57|42430.
12:22:58|42430.
12:22:59|42429.99
12:23:01|42430.
12:23:01|42429.99
12:23:02|42430.
12:23:03|42429.99
12:23:04|42429.99
12:23:05|42430.
12:23:06|42430.
12:23:07|42430.
12:23:08|42430.
12:23:09|42430.
12:23:10|42430.
12:23:11|42429.99
12:23:12|42430.
12:23:13|42430.
12:23:14|42430.
12:23:15|42430.
12:23:16|42430.
12:23:17|42429.99
12:23:18|42429.99
12:23:19|42429.99
12:23:20|42430.
12:23:21|42430.
12:23:22|42429.99
12:23:23|42430.
12:23:24|42430.
12:23:25|42429.99
12:23:26|42429.99
12:23:27|42429.99
12:23:28|42430.
12:23:29|42430.
12:23:30|42429.99
12:23:31|42429.99
12:23:32|42430.
12:23:33|42429.99
12:23:34|42430.
12:23:36|42430.
12:23:38|42430.
12:23:38|42430.
12:23:39|42430.
12:23:40|42430.
12:23:42|42430.
12:23:43|42429.99
12:23:43|42430.
12:23:45|42430.
12:23:46|42430.
12:23:48|42430.
12:23:48|42430.
12:23:50|42430.
12:23:51|42425.74
12:23:52|42425.74
12:23:53|42425.75
12:23:55|42425.74
12:23:56|42423.61
12:23:56|42423.62
12:23:57|42423.62
12:23:59|42422.03
12:24:00|42422.03
12:24:01|42422.02
12:24:02|42422.03
12:24:03|42422.03
12:24:04|42422.03
12:24:05|42424.87
12:24:06|42424.86
12:24:07|42424.87
12:24:08|42424.86
12:24:09|42424.87
12:24:10|42424.87
12:24:12|42424.87
12:24:12|42424.87
12:24:14|42424.9
12:24:16|42424.9
12:24:17|42424.9
12:24:17|42424.89
12:24:19|42424.9
12:24:20|42430.4
12:24:20|42436.09
12:24:22|42436.09
12:24:23|42436.09
12:24:23|42436.53
12:24:25|42439.99
12:24:26|42440.89
12:24:26|42440.89
12:24:28|42440.89
12:24:28|42440.89
12:24:30|42449.14
12:24:30|42449.13
12:24:31|42449.13
12:24:32|42449.13
12:24:33|42449.14
12:24:34|42449.13
12:24:35|42449.13
12:24:36|42449.13
12:24:37|42449.13
12:24:39|42449.13
12:24:39|42449.13
12:24:41|42449.13
12:24:41|42449.13
12:24:42|42449.14
12:24:43|42449.13
12:24:45|42449.13
12:24:45|42449.13
12:24:47|42449.14
12:24:49|42449.99
12:24:50|42449.99
12:24:51|42449.99
12:24:53|42450.
12:24:54|42450.
12:24:55|42449.99
12:24:56|42450.
12:24:57|42443.01
12:24:58|42443.01
12:24:58|42443.01
12:25:00|42443.
12:25:01|42443.
12:25:02|42443.01
12:25:03|42443.
12:25:04|42443.01
12:25:06|42443.
12:25:06|42443.
12:25:08|42443.
12:25:09|42443.01
12:25:10|42443.
12:25:11|42443.01
12:25:12|42443.01
12:25:13|42443.01
12:25:14|42443.01
12:25:15|42443.01
12:25:16|42443.
12:25:17|42443.
12:25:18|42443.
12:25:19|42443.01
12:25:20|42443.01
12:25:21|42443.
12:25:22|42443.01
12:25:24|42443.03
12:25:25|42443.03
12:25:26|42443.04
12:25:27|42443.04
12:25:27|42443.04
12:25:28|42443.04
12:25:30|42449.13
12:25:31|42449.14
12:25:32|42449.14
12:25:33|42449.13
12:25:34|42449.13
12:25:35|42453.57
12:25:35|42454.14
12:25:37|42455.04
12:25:38|42455.32
12:25:39|42455.33
12:25:40|42455.32
12:25:41|42455.32
12:25:42|42455.33
12:25:43|42455.33
12:25:44|42455.32
12:25:44|42455.33
12:25:45|42455.33
12:25:47|42455.32
12:25:49|42455.32
12:25:50|42455.32
12:25:52|42455.32
12:25:53|42455.32
12:25:54|42455.32
12:25:56|42455.33
12:25:56|42455.32
12:25:57|42455.33
12:25:58|42455.33
12:25:59|42455.33
12:26:00|42455.32
12:26:01|42455.32
12:26:02|42455.33
12:26:03|42455.32
12:26:04|42455.32
12:26:05|42455.32
12:26:06|42455.32
12:26:07|42455.32
12:26:08|42453.59
12:26:10|42453.58
12:26:11|42453.55
12:26:11|42453.53
12:26:12|42453.53
12:26:15|42453.53
12:26:15|42453.5
12:26:16|42453.51
12:26:17|42453.5
12:26:18|42453.5
12:26:19|42451.99
12:26:20|42451.18
12:26:21|42451.18
12:26:22|42447.17
12:26:23|42447.16
12:26:24|42447.16
12:26:25|42447.16
12:26:26|42447.16
12:26:27|42447.16
12:26:28|42447.16
12:26:29|42447.16
12:26:30|42447.16
12:26:31|42447.16
12:26:32|42447.16
12:26:33|42447.17
12:26:34|42447.16
12:26:35|42447.17
12:26:36|42447.16
12:26:37|42447.17
12:26:38|42447.17
12:26:39|42447.16
12:26:40|42447.16
12:26:41|42447.16
12:26:42|42447.16
12:26:43|42447.16
12:26:44|42447.16
12:26:46|42447.16
12:26:46|42447.17
12:26:48|42447.16
12:26:49|42447.16
12:26:51|42447.17
12:26:52|42447.17
12:26:54|42447.16
12:26:55|42447.17
12:26:56|42447.17
12:26:57|42447.17
12:26:58|42447.17
12:26:59|42447.16
12:27:00|42447.17
12:27:01|42447.16
12:27:02|42447.16
12:27:03|42447.17
12:27:04|42447.16
12:27:05|42447.16
12:27:06|42447.17
12:27:07|42447.17
12:27:08|42447.17
12:27:09|42447.16
12:27:10|42447.17
12:27:11|42447.17
12:27:12|42447.17
12:27:13|42447.16
12:27:14|42447.17
12:27:15|42447.16
12:27:16|42447.16
12:27:17|42447.16
12:27:18|42447.16
12:27:19|42447.16
12:27:20|42447.16
12:27:21|42447.16
12:27:22|42447.17
12:27:23|42451.18
12:27:24|42451.19
12:27:25|42451.18
12:27:26|42451.19
12:27:27|42451.19
12:27:28|42453.5
12:27:29|42453.49
12:27:30|42453.5
12:27:32|42453.49
12:27:33|42453.49
12:27:33|42453.53
12:27:35|42455.33
12:27:36|42456.18
12:27:37|42457.79
12:27:38|42457.78
12:27:38|42457.78
12:27:39|42457.79
12:27:41|42457.78
12:27:42|42457.78
12:27:42|42457.78
12:27:43|42457.79
12:27:44|42457.78
12:27:45|42457.79
12:27:46|42457.78
12:27:48|42457.78
12:27:49|42457.78
12:27:51|42457.78
12:27:51|42457.79
12:27:53|42457.78
12:27:54|42457.78
12:27:55|42457.79
12:27:56|42457.78
12:27:57|42457.73
12:27:58|42457.73
12:27:59|42456.82
12:28:00|42455.6
12:28:01|42454.29
12:28:02|42454.29
12:28:03|42454.28
12:28:04|42453.5
12:28:05|42453.5
12:28:06|42453.5
12:28:07|42453.51
12:28:08|42453.5
12:28:09|42453.5
12:28:10|42453.51
12:28:11|42453.5
12:28:12|42453.5
12:28:13|42453.5
12:28:14|42453.5
12:28:15|42453.51
12:28:16|42453.5
12:28:17|42453.5
12:28:18|42453.5
12:28:19|42453.5
12:28:20|42453.51
12:28:21|42457.78
12:28:22|42457.78
12:28:24|42457.79
12:28:24|42457.79
12:28:25|42457.79
12:28:26|42457.79
12:28:27|42457.79
12:28:28|42457.78
12:28:29|42457.79
12:28:31|42457.78
12:28:31|42457.78
12:28:33|42459.43
12:28:34|42461.59
12:28:35|42464.57
12:28:36|42464.57
12:28:37|42465.02
12:28:38|42465.03
12:28:39|42465.03
12:28:40|42465.02
12:28:41|42465.02
12:28:42|42465.02
12:28:43|42465.03
12:28:44|42465.02
12:28:45|42465.03
12:28:46|42465.02
12:28:47|42465.03
12:28:48|42465.02
12:28:49|42465.02
12:28:50|42465.02
12:28:51|42465.02
12:28:52|42465.02
12:28:54|42465.03
12:28:55|42465.02
12:28:56|42465.02
12:28:56|42465.02
12:28:57|42465.03
12:28:59|42465.02
12:29:00|42465.02
12:29:01|42465.02
12:29:02|42465.03
12:29:03|42465.02
12:29:04|42465.02
12:29:05|42464.56
12:29:06|42464.56
12:29:07|42464.56
12:29:08|42464.56
12:29:09|42464.56
12:29:10|42463.7
12:29:11|42463.71
12:29:12|42463.7
12:29:13|42463.7
12:29:14|42463.71
12:29:16|42463.7
12:29:17|42463.7
12:29:18|42459.27
12:29:18|42459.26
12:29:20|42459.26
12:29:21|42459.26
12:29:22|42459.26
12:29:23|42459.26
12:29:24|42457.99
12:29:24|42457.97
12:29:26|42457.98
12:29:27|42457.97
12:29:28|42457.97
12:29:29|42457.97
12:29:30|42457.98
12:29:31|42457.98
12:29:32|42457.98
12:29:33|42457.98
12:29:34|42457.97
12:29:34|42457.98
12:29:37|42457.98
12:29:37|42457.97
12:29:38|42457.97
12:29:39|42457.97
12:29:40|42457.97
12:29:41|42457.97
12:29:42|42457.97
12:29:43|42457.98
12:29:45|42457.97
12:29:46|42457.97
12:29:47|42457.97
12:29:47|42457.97
12:29:49|42457.98
12:29:50|42459.81
12:29:52|42459.81
12:29:53|42459.81
12:29:55|42458.96
12:29:55|42458.95
12:29:56|42458.96
12:29:57|42458.95
12:29:59|42458.95
12:30:00|42458.95
12:30:01|42458.96
12:30:02|42458.96
12:30:03|42458.95
12:30:04|42458.95
12:30:05|42458.95
12:30:06|42458.95
12:30:08|42458.95
12:30:08|42458.95
12:30:09|42458.95
12:30:10|42458.96
12:30:11|42458.96
12:30:12|42458.95
12:30:14|42458.96
12:30:15|42458.95
12:30:16|42458.96
12:30:18|42458.95
12:30:18|42458.96
12:30:19|42458.96
12:30:21|42458.95
12:30:21|42458.96
12:30:23|42458.95
12:30:23|42458.96
12:30:25|42458.96
12:30:26|42458.96
12:30:27|42458.96
12:30:28|42458.96
12:30:29|42458.95
12:30:30|42458.95
12:30:31|42458.95
12:30:32|42458.95
12:30:33|42458.96
12:30:34|42458.96
12:30:35|42458.96
12:30:36|42458.95
12:30:37|42458.95
12:30:38|42458.95
12:30:39|42458.95
12:30:39|42458.95
12:30:41|42458.95
12:30:42|42458.95
12:30:43|42458.96
12:30:43|42458.95
12:30:45|42458.95
12:30:45|42458.95
12:30:46|42458.96
12:30:47|42458.95
12:30:49|42458.95
12:30:50|42458.95
12:30:50|42458.96
12:30:52|42458.96
12:30:54|42458.95
12:30:54|42458.95
12:30:56|42458.95
12:30:58|42458.95
12:30:58|42458.95
12:31:00|42458.95
12:31:01|42458.95
12:31:02|42458.96
12:31:03|42458.95
12:31:04|42458.95
12:31:05|42458.95
12:31:06|42458.96
12:31:07|42458.95
12:31:08|42458.95
12:31:09|42458.95
12:31:10|42458.96
12:31:11|42458.95
12:31:12|42458.95
12:31:13|42458.95
12:31:14|42458.96
12:31:15|42458.95
12:31:16|42458.96
12:31:17|42458.95
12:31:18|42458.95
12:31:19|42458.95
12:31:20|42458.95
12:31:21|42458.95
12:31:22|42458.95
12:31:24|42458.96
12:31:24|42458.95
12:31:25|42458.96
12:31:26|42458.96
12:31:27|42458.95
12:31:28|42458.95
12:31:30|42458.96
12:31:30|42458.95
12:31:31|42458.95
12:31:33|42458.96
12:31:33|42458.96
12:31:34|42458.96
12:31:35|42458.96
12:31:36|42458.95
12:31:37|42458.95
12:31:39|42458.96
12:31:39|42458.95
12:31:40|42458.95
12:31:41|42458.95
12:31:42|42458.95
12:31:43|42458.96
12:31:44|42458.95
12:31:45|42458.95
12:31:46|42458.96
12:31:48|42458.96
12:31:48|42458.96
12:31:49|42458.95
12:31:50|42458.96
12:31:52|42458.96
12:31:53|42458.95
12:31:54|42461.94
12:31:55|42461.94
12:31:56|42461.94
12:31:58|42461.94
12:31:59|42461.94
12:32:00|42461.94
12:32:01|42462.69
12:32:02|42462.68
12:32:03|42462.68
12:32:04|42462.69
12:32:05|42462.68
12:32:06|42462.68
12:32:07|42462.68
12:32:08|42462.68
12:32:09|42462.68
12:32:10|42462.68
12:32:11|42462.69
12:32:12|42462.69
12:32:13|42462.68
12:32:14|42462.68
12:32:15|42462.69
12:32:16|42462.68
12:32:17|42462.68
12:32:18|42462.69
12:32:19|42462.68
12:32:21|42462.69
12:32:22|42462.68
12:32:22|42462.68
12:32:23|42462.69
12:32:24|42462.69
12:32:25|42462.68
12:32:26|42462.68
12:32:27|42462.68
12:32:28|42462.68
12:32:29|42462.68
12:32:31|42462.68
12:32:32|42462.68
12:32:33|42462.68
12:32:34|42462.68
12:32:35|42462.69
12:32:36|42462.68
12:32:37|42462.68
12:32:38|42462.68
12:32:39|42462.68
12:32:40|42462.69
12:32:41|42462.68
12:32:42|42462.68
12:32:43|42458.96
12:32:44|42458.96
12:32:45|42458.96
12:32:46|42458.97
12:32:47|42458.96
12:32:48|42458.96
12:32:49|42458.97
12:32:50|42458.96
12:32:51|42458.96
12:32:52|42458.96
12:32:53|42458.96
12:32:54|42458.96
12:32:56|42458.97
12:32:57|42458.97
12:32:58|42458.97
12:33:00|42458.96
12:33:01|42458.96
12:33:02|42458.96
12:33:03|42458.96
12:33:04|42458.97
12:33:05|42458.96
12:33:06|42458.97
12:33:07|42458.97
12:33:08|42458.97
12:33:09|42458.97
12:33:11|42458.97
12:33:12|42458.96
12:33:13|42458.96
12:33:14|42458.96
12:33:15|42476.52
12:33:16|42484.07
12:33:17|42492.35
12:33:18|42497.49
12:33:19|42500.29
12:33:20|42505.58
12:33:21|42513.65
12:33:22|42518.94
12:33:23|42511.87
12:33:24|42515.99
12:33:25|42519.16
12:33:26|42509.76
12:33:27|42509.75
12:33:28|42505.49
12:33:29|42492.35
12:33:30|42492.36
12:33:31|42492.36
12:33:32|42486.43
12:33:33|42486.42
12:33:34|42482.2
12:33:35|42482.2
12:33:36|42489.57
12:33:37|42490.7
12:33:38|42490.7
12:33:39|42490.7
12:33:40|42490.7
12:33:41|42490.7
12:33:42|42490.69
12:33:43|42490.69
12:33:44|42490.7
12:33:45|42490.7
12:33:47|42490.69
12:33:47|42490.69
12:33:48|42492.34
12:33:49|42494.29
12:33:50|42499.02
12:33:52|42499.02
12:33:52|42499.02
12:33:54|42499.01
12:33:54|42498.96
12:33:56|42498.97
12:33:57|42498.97
12:33:58|42498.97
12:34:00|42498.96
12:34:00|42498.97
12:34:02|42498.97
12:34:03|42498.96
12:34:03|42499.94
12:34:05|42499.94
12:34:06|42499.94
12:34:07|42499.99
12:34:09|42500.
12:34:09|42500.
12:34:10|42499.99
12:34:12|42499.99
12:34:12|42500.
12:34:14|42499.99
12:34:15|42500.
12:34:16|42499.99
12:34:17|42500.
12:34:18|42499.99
12:34:19|42500.
12:34:19|42500.03
12:34:21|42500.03
12:34:22|42500.02
12:34:23|42499.02
12:34:23|42495.67
12:34:25|42495.67
12:34:25|42495.67
12:34:27|42495.67
12:34:28|42495.67
12:34:29|42495.67
12:34:30|42495.68
12:34:31|42495.67
12:34:32|42495.67
12:34:32|42495.67
12:34:34|42495.67
12:34:35|42495.67
12:34:36|42495.67
12:34:37|42495.67
12:34:38|42495.67
12:34:39|42495.68
12:34:40|42498.97
12:34:41|42498.98
12:34:42|42498.97
12:34:43|42498.97
12:34:43|42498.98
12:34:45|42498.97
12:34:45|42498.98
12:34:47|42498.97
12:34:48|42498.97
12:34:49|42498.98
12:34:50|42498.97
12:34:51|42498.97
12:34:51|42498.97
12:34:53|42498.97
12:34:54|42498.97
12:34:55|42498.97
12:34:56|42504.48
12:34:58|42507.61
12:34:58|42507.61
12:34:59|42507.62
12:35:00|42507.61
12:35:01|42507.62
12:35:02|42507.62
12:35:03|42507.62
12:35:04|42509.53
12:35:06|42509.53
12:35:06|42509.54
12:35:07|42509.54
12:35:09|42510.68
12:35:10|42510.68
12:35:11|42510.69
12:35:11|42510.68
12:35:13|42510.68
12:35:14|42510.68
12:35:15|42510.69
12:35:16|42510.68
12:35:17|42496.44
12:35:18|42496.45
12:35:19|42496.44
12:35:20|42496.44
12:35:21|42496.44
12:35:21|42496.44
12:35:23|42508.54
12:35:23|42504.3
12:35:25|42501.1
12:35:25|42501.1
12:35:27|42501.09
12:35:28|42501.09
12:35:29|42501.09
12:35:30|42501.09
12:35:31|42501.09
12:35:33|42501.1
12:35:33|42501.09
12:35:34|42501.1
12:35:35|42501.09
12:35:36|42501.1
12:35:37|42501.09
12:35:38|42501.09
12:35:39|42501.05
12:35:40|42500.11
12:35:41|42500.01
12:35:42|42498.
12:35:43|42497.99
12:35:44|42497.99
12:35:45|42497.99
12:35:46|42497.98
12:35:47|42495.85
12:35:48|42493.76
12:35:50|42493.74
12:35:52|42490.79
12:35:52|42490.79
12:35:53|42490.79
12:35:54|42490.78
12:35:55|42490.79
12:35:56|42490.79
12:35:57|42497.86
12:35:59|42497.87
12:36:01|42497.86
12:36:02|42497.87
12:36:03|42497.86
12:36:04|42497.86
12:36:05|42497.87
12:36:06|42497.87
12:36:07|42497.86
12:36:08|42497.86
12:36:09|42497.86
12:36:10|42497.86
12:36:11|42497.87
12:36:12|42497.87
12:36:13|42497.87
12:36:14|42497.86
12:36:15|42497.86
12:36:17|42497.86
12:36:18|42497.87
12:36:19|42497.87
12:36:20|42497.87
12:36:21|42497.86
12:36:22|42497.87
12:36:23|42497.86
12:36:24|42497.86
12:36:25|42497.87
12:36:27|42497.86
12:36:28|42497.87
12:36:29|42497.87
12:36:30|42497.87
12:36:31|42497.87
12:36:32|42497.87
12:36:33|42497.86
12:36:34|42497.86
12:36:35|42497.87
12:36:36|42497.87
12:36:37|42497.86
12:36:38|42497.87
12:36:39|42497.87
12:36:40|42493.56
12:36:41|42490.79
12:36:42|42490.79
12:36:43|42490.78
12:36:44|42490.71
12:36:45|42490.7
12:36:46|42490.71
12:36:47|42490.7
12:36:48|42490.
12:36:49|42490.
12:36:50|42489.11
12:36:52|42489.1
12:36:53|42490.78
12:36:54|42493.36
12:36:55|42496.32
12:36:55|42496.32
12:36:56|42494.32
12:36:57|42489.2
12:36:59|42489.2
12:37:01|42489.2
12:37:02|42489.2
12:37:02|42489.2
12:37:04|42489.2
12:37:05|42489.2
12:37:05|42489.2
12:37:07|42489.2
12:37:08|42487.08
12:37:10|42485.12
12:37:11|42485.13
12:37:13|42482.99
12:37:14|42481.03
12:37:14|42478.12
12:37:16|42476.4
12:37:17|42476.4
12:37:17|42472.53
12:37:19|42465.28
12:37:19|42465.28
12:37:21|42465.27
12:37:22|42465.28
12:37:23|42465.28
12:37:24|42465.28
12:37:25|42465.27
12:37:26|42465.27
12:37:27|42465.28
12:37:28|42465.27
12:37:29|42465.27
12:37:30|42465.28
12:37:31|42465.28
12:37:32|42465.28
12:37:33|42469.06
12:37:34|42472.37
12:37:35|42472.37
12:37:36|42472.37
12:37:37|42472.37
12:37:38|42472.36
12:37:39|42472.37
12:37:40|42480.
12:37:41|42484.23
12:37:42|42485.09
12:37:43|42485.09
12:37:44|42485.09
12:37:45|42485.1
12:37:46|42485.1
12:37:47|42485.1
12:37:48|42485.09
12:37:49|42485.09
12:37:50|42485.09
12:37:51|42485.1
12:37:52|42485.09
12:37:53|42485.1
12:37:54|42485.1
12:37:55|42485.09
12:37:56|42485.09
12:37:57|42485.09
12:37:58|42485.1
12:37:59|42485.09
12:38:01|42485.1
12:38:01|42485.09
12:38:03|42485.1
12:38:04|42485.09
12:38:05|42485.1
12:38:06|42485.1
12:38:07|42485.1
12:38:08|42485.09
12:38:09|42485.09
12:38:10|42485.09
12:38:12|42485.09
12:38:12|42485.09
12:38:14|42485.09
12:38:15|42485.09
12:38:17|42485.09
12:38:17|42485.09
12:38:19|42485.09
12:38:20|42485.09
12:38:21|42485.09
12:38:21|42485.1
12:38:23|42485.1
12:38:23|42485.1
12:38:25|42485.1
12:38:25|42485.09
12:38:27|42485.09
12:38:28|42485.09
12:38:29|42485.09
12:38:30|42485.09
12:38:31|42485.09
12:38:32|42485.09
12:38:32|42485.09
12:38:33|42485.09
12:38:34|42485.09
12:38:35|42485.1
12:38:37|42485.1
12:38:38|42485.09
12:38:39|42485.09
12:38:39|42485.1
12:38:41|42485.1
12:38:42|42485.09
12:38:43|42485.09
12:38:44|42485.09
12:38:45|42485.1
12:38:45|42485.09
12:38:47|42485.1
12:38:49|42485.1
12:38:49|42485.09
12:38:50|42485.09
12:38:51|42485.09
12:38:52|42482.29
12:38:54|42482.29
12:38:55|42482.29
12:38:55|42482.3
12:38:58|42482.29
12:38:58|42482.3
12:38:59|42482.3
12:39:01|42482.29
12:39:02|42482.3
12:39:04|42482.3
12:39:04|42482.3
12:39:05|42482.29
12:39:06|42482.3
12:39:07|42485.09
12:39:08|42485.09
12:39:09|42485.09
12:39:10|42485.09
12:39:11|42485.08
12:39:12|42490.
12:39:14|42497.83
12:39:15|42497.83
12:39:16|42497.84
12:39:18|42497.84
12:39:18|42497.84
12:39:19|42497.84
12:39:20|42497.89
12:39:21|42497.89
12:39:22|42497.89
12:39:23|42497.89
12:39:24|42497.89
12:39:25|42497.89
12:39:26|42497.89
12:39:27|42497.89
12:39:28|42497.36
12:39:29|42497.36
12:39:30|42497.36
12:39:31|42497.37
12:39:32|42497.36
12:39:33|42497.37
12:39:34|42497.37
12:39:35|42497.36
12:39:36|42497.36
12:39:37|42497.37
12:39:38|42497.37
12:39:39|42497.36
12:39:40|42497.37
12:39:41|42497.36
12:39:42|42497.37
12:39:43|42497.37
12:39:44|42497.37
12:39:45|42497.37
12:39:46|42497.36
12:39:47|42497.36
12:39:48|42497.36
12:39:50|42497.36
12:39:51|42497.36
12:39:52|42497.36
12:39:53|42497.37
12:39:54|42497.36
12:39:55|42497.37
12:39:56|42497.37
12:39:58|42499.72
12:39:59|42499.73
12:39:59|42500.
12:40:00|42500.
12:40:01|42500.
12:40:03|42499.99
12:40:04|42499.99
12:40:06|42500.
12:40:07|42500.
12:40:07|42500.
12:40:08|42500.
12:40:10|42500.
12:40:11|42499.99
12:40:12|42499.99
12:40:13|42500.
12:40:15|42499.99
12:40:16|42495.75
12:40:17|42494.49
12:40:17|42493.93
12:40:18|42493.93
12:40:20|42493.94
12:40:20|42493.94
12:40:22|42493.94
12:40:23|42493.93
12:40:23|42493.94
12:40:24|42493.93
12:40:25|42493.94
12:40:27|42493.93
12:40:28|42496.23
12:40:28|42499.13
12:40:29|42499.14
12:40:31|42499.14
12:40:31|42499.14
12:40:33|42499.14
12:40:33|42499.13
12:40:34|42499.13
12:40:36|42499.13
12:40:37|42499.14
12:40:37|42499.13
12:40:38|42499.1
12:40:40|42499.1
12:40:40|42499.1
12:40:42|42494.85
12:40:42|42493.93
12:40:43|42493.93
12:40:44|42493.94
12:40:46|42493.94
12:40:46|42493.94
12:40:47|42493.93
12:40:49|42493.93
12:40:50|42491.81
12:40:51|42491.81
12:40:51|42491.8
12:40:53|42491.81
12:40:54|42491.81
12:40:54|42491.81
12:40:55|42491.81
12:40:56|42491.81
12:40:57|42491.8
12:40:58|42491.81
12:40:59|42491.8
12:41:01|42491.8
12:41:01|42491.8
12:41:03|42491.8
12:41:04|42491.8
12:41:06|42491.81
12:41:07|42491.81
12:41:08|42496.05
12:41:09|42496.06
12:41:10|42496.06
12:41:11|42498.63
12:41:12|42499.13
12:41:13|42499.13
12:41:14|42499.16
12:41:15|42499.16
12:41:17|42499.15
12:41:18|42499.15
12:41:19|42499.16
12:41:20|42499.2
12:41:20|42499.72
12:41:22|42499.71
12:41:23|42499.72
12:41:25|42499.72
12:41:25|42499.72
12:41:26|42499.72
12:41:28|42499.72
12:41:29|42499.72
12:41:30|42499.71
12:41:31|42499.72
12:41:32|42499.72
12:41:32|42499.72
12:41:34|42499.72
12:41:35|42497.4
12:41:36|42495.28
12:41:38|42495.29
12:41:38|42495.29
12:41:39|42495.28
12:41:40|42495.28
12:41:41|42495.28
12:41:42|42495.29
12:41:43|42495.29
12:41:44|42495.28
12:41:45|42495.28
12:41:46|42495.29
12:41:47|42495.28
12:41:48|42495.28
12:41:49|42495.28
12:41:50|42495.29
12:41:51|42495.29
12:41:52|42495.29
12:41:53|42495.28
12:41:54|42495.28
12:41:55|42495.28
12:41:56|42495.29
12:41:57|42495.28
12:41:58|42495.28
12:41:59|42495.28
12:42:00|42495.28
12:42:01|42495.28
12:42:02|42495.28
12:42:04|42495.28
12:42:05|42495.29
12:42:06|42495.28
12:42:07|42493.17
12:42:08|42490.
12:42:10|42487.88
12:42:11|42487.25
12:42:12|42487.26
12:42:13|42487.26
12:42:13|42486.06
12:42:14|42486.04
12:42:16|42485.11
12:42:17|42484.62
12:42:18|42484.63
12:42:19|42484.63
12:42:21|42484.62
12:42:21|42484.63
12:42:22|42487.49
12:42:23|42491.3
12:42:24|42491.31
12:42:26|42491.3
12:42:27|42491.3
12:42:28|42491.3
12:42:29|42491.31
12:42:30|42491.3
12:42:32|42491.31
12:42:32|42491.31
12:42:33|42491.31
12:42:34|42491.33
12:42:35|42491.33
12:42:36|42491.33
12:42:37|42491.33
12:42:38|42491.34
12:42:39|42491.34
12:42:40|42491.34
12:42:41|42491.33
12:42:42|42491.34
12:42:43|42491.33
12:42:44|42491.34
12:42:45|42491.33
12:42:46|42491.34
12:42:47|42491.34
12:42:48|42489.2
12:42:49|42489.2
12:42:50|42489.21
12:42:51|42489.21
12:42:52|42489.83
12:42:53|42489.82
12:42:54|42489.82
12:42:55|42489.82
12:42:56|42489.82
12:42:57|42482.29
12:42:58|42482.27
12:42:59|42482.28
12:43:00|42480.14
12:43:02|42480.14
12:43:03|42478.01
12:43:04|42475.75
12:43:05|42474.63
12:43:07|42474.64
12:43:07|42474.64
12:43:08|42474.63
12:43:10|42472.51
12:43:12|42470.27
12:43:12|42470.26
12:43:14|42470.26
12:43:15|42470.26
12:43:21|42477.87
12:43:22|42477.87
12:43:23|42477.87
12:43:24|42477.87
12:43:25|42477.87
12:43:25|42477.88
12:43:27|42477.87
12:43:28|42477.88
12:43:29|42477.88
12:43:30|42477.88
12:43:31|42477.88
12:43:32|42477.87
12:43:33|42477.87
12:43:34|42477.88
12:43:35|42477.88
12:43:36|42477.88
12:43:36|42477.87
12:43:38|42477.88
12:43:39|42477.87
12:43:39|42477.87
12:43:41|42477.88
12:43:42|42477.88
12:43:44|42477.87
12:43:44|42477.88
12:43:45|42477.88
12:43:46|42477.87
12:43:47|42477.87
12:43:48|42477.88
12:43:49|42477.87
12:43:50|42477.87
12:43:51|42477.87
12:43:52|42477.87
12:43:53|42477.88
12:43:54|42477.87
12:43:55|42477.88
12:43:56|42477.88
12:43:57|42477.87
12:43:58|42477.87
12:44:00|42477.87
12:44:01|42477.87
12:44:02|42477.87
12:44:03|42477.88
12:44:04|42479.31
12:44:05|42479.31
12:44:06|42479.99
12:44:08|42482.27
12:44:09|42488.76
12:44:11|42488.76
12:44:12|42488.75
12:44:13|42488.76
12:44:14|42488.75
12:44:15|42488.75
12:44:16|42488.75
12:44:17|42488.75
12:44:17|42488.76
12:44:19|42488.76
12:44:20|42488.76
12:44:21|42488.75
12:44:22|42488.75
12:44:23|42490.76
12:44:24|42490.75
12:44:25|42493.17
12:44:25|42491.42
12:44:27|42491.43
12:44:28|42491.42
12:44:29|42491.43
12:44:30|42491.42
12:44:31|42491.43
12:44:32|42491.43
12:44:32|42491.42
12:44:33|42491.42
12:44:35|42491.43
12:44:35|42491.43
12:44:36|42491.42
12:44:38|42491.42
12:44:40|42491.43
12:44:41|42491.42
12:44:42|42491.43
12:44:43|42491.42
12:44:44|42491.42
12:44:45|42491.43
12:44:46|42491.42
12:44:47|42491.43
12:44:48|42491.43
12:44:49|42491.42
12:44:50|42491.42
12:44:51|42491.42
12:44:52|42491.42
12:44:53|42491.42
12:44:54|42491.42
12:44:55|42491.43
12:44:56|42491.42
12:44:58|42491.43
12:44:59|42491.42
12:45:00|42491.42
12:45:00|42491.42
12:45:01|42491.42
12:45:03|42490.7
12:45:03|42489.3
12:45:04|42488.76
12:45:05|42480.27
12:45:07|42480.01
12:45:08|42480.01
12:45:09|42480.01
12:45:11|42480.01
12:45:12|42478.72
12:45:14|42478.71
12:45:14|42478.71
12:45:15|42478.71
12:45:16|42478.71
12:45:17|42478.7
12:45:18|42478.7
12:45:19|42478.71
12:45:20|42478.71
12:45:21|42478.7
12:45:22|42478.71
12:45:23|42478.7
12:45:24|42478.7
12:45:25|42478.71
12:45:26|42478.7
12:45:27|42478.7
12:45:28|42478.7
12:45:29|42478.71
12:45:30|42478.71
12:45:31|42478.7
12:45:32|42478.7
12:45:33|42478.7
12:45:34|42478.7
12:45:35|42478.71
12:45:36|42478.71
12:45:37|42478.71
12:45:38|42478.71
12:45:39|42478.71
12:45:40|42478.71
12:45:41|42478.7
12:45:42|42478.7
12:45:43|42478.7
12:45:44|42478.7
12:45:45|42478.7
12:45:46|42478.7
12:45:47|42478.71
12:45:48|42478.7
12:45:49|42478.7
12:45:50|42478.71
12:45:51|42478.71
12:45:52|42478.71
12:45:53|42478.7
12:45:54|42478.71
12:45:55|42478.7
12:45:57|42478.71
12:45:58|42478.71
12:45:59|42478.7
12:46:00|42478.71
12:46:01|42478.7
12:46:02|42478.7
12:46:03|42478.71
12:46:04|42478.7
12:46:06|42478.7
12:46:07|42478.7
12:46:09|42478.7
12:46:10|42478.71
12:46:11|42478.71
12:46:12|42478.71
12:46:13|42478.71
12:46:14|42478.7
12:46:15|42478.71
12:46:17|42478.71
12:46:17|42478.7
12:46:19|42478.7
12:46:19|42478.71
12:46:21|42478.71
12:46:22|42478.7
12:46:22|42478.71
12:46:24|42478.7
12:46:25|42478.71
12:46:26|42478.71
12:46:27|42478.71
12:46:28|42478.71
12:46:28|42478.71
12:46:30|42478.7
12:46:32|42478.5
12:46:32|42478.
12:46:33|42475.3
12:46:34|42475.3
12:46:35|42475.3
12:46:36|42475.3
12:46:37|42475.3
12:46:38|42475.29
12:46:39|42475.29
12:46:40|42475.3
12:46:41|42475.29
12:46:42|42475.3
12:46:43|42475.3
12:46:44|42475.29
12:46:45|42475.29
12:46:46|42475.3
12:46:47|42475.29
12:46:48|42475.3
12:46:49|42475.29
12:46:50|42475.29
12:46:51|42475.3
12:46:52|42475.29
12:46:53|42475.29
12:46:54|42475.3
12:46:55|42475.29
12:46:56|42475.3
12:46:57|42475.29
12:46:58|42475.3
12:46:59|42475.3
12:47:00|42475.3
12:47:01|42475.29
12:47:02|42475.3
12:47:04|42475.29
12:47:05|42475.29
12:47:05|42475.3
12:47:07|42475.29
12:47:09|42475.3
12:47:10|42475.29
12:47:11|42475.29
12:47:12|42475.3
12:47:13|42475.29
12:47:14|42475.3
12:47:15|42475.29
12:47:16|42475.3
12:47:18|42475.3
12:47:19|42475.29
12:47:20|42475.29
12:47:21|42475.3
12:47:22|42475.29
12:47:22|42475.29
12:47:24|42475.3
12:47:24|42475.3
12:47:25|42475.3
12:47:27|42475.3
12:47:28|42475.29
12:47:28|42475.3
12:47:30|42475.29
12:47:30|42475.3
12:47:32|42475.3
12:47:33|42475.3
12:47:34|42475.29
12:47:35|42475.29
12:47:36|42475.3
12:47:37|42475.29
12:47:38|42475.3
12:47:39|42475.3
12:47:40|42475.3
12:47:41|42475.3
12:47:42|42475.29
12:47:43|42475.29
12:47:44|42475.29
12:47:45|42475.29
12:47:46|42475.3
12:47:47|42475.29
12:47:48|42475.29
12:47:49|42475.29
12:47:50|42475.29
12:47:51|42475.3
12:47:52|42475.3
12:47:53|42475.26
12:47:54|42473.18
12:47:55|42472.27
12:47:56|42472.27
12:47:57|42472.26
12:47:58|42472.27
12:47:59|42472.26
12:48:00|42472.26
12:48:01|42472.26
12:48:02|42472.27
12:48:03|42472.27
12:48:04|42472.23
12:48:05|42472.22
12:48:06|42471.05
12:48:07|42470.26
12:48:08|42469.06
12:48:10|42469.05
12:48:11|42469.05
12:48:13|42469.06
12:48:13|42469.06
12:48:15|42469.06
12:48:16|42469.05
12:48:17|42469.06
12:48:18|42469.05
12:48:19|42469.05
12:48:20|42469.06
12:48:21|42469.06
12:48:22|42469.05
12:48:24|42469.06
12:48:25|42475.29
12:48:26|42475.3
12:48:26|42475.29
12:48:28|42475.29
12:48:29|42475.3
12:48:29|42475.3
12:48:31|42475.29
12:48:31|42475.29
12:48:32|42475.3
12:48:34|42475.3
12:48:34|42475.3
12:48:36|42475.3
12:48:37|42475.29
12:48:37|42475.3
12:48:39|42475.29
12:48:39|42475.29
12:48:41|42475.3
12:48:41|42475.3
12:48:42|42475.29
12:48:44|42475.29
12:48:45|42475.3
12:48:45|42475.29
12:48:46|42475.29
12:48:47|42475.29
12:48:49|42473.3
12:48:49|42473.3
12:48:50|42473.3
12:48:52|42473.29
12:48:53|42473.29
12:48:53|42473.29
12:48:55|42473.3
12:48:55|42473.3
12:48:57|42473.3
12:48:57|42473.3
12:48:59|42473.29
12:48:59|42473.29
12:49:01|42473.29
12:49:02|42473.3
12:49:03|42473.3
12:49:04|42473.3
12:49:05|42473.3
12:49:06|42473.29
12:49:07|42473.29
12:49:08|42473.3
12:49:09|42473.3
12:49:10|42473.3
12:49:12|42473.3
12:49:13|42473.29
12:49:14|42473.3
12:49:16|42473.3
12:49:17|42473.3
12:49:18|42473.29
12:49:19|42473.3
12:49:20|42473.29
12:49:21|42473.29
12:49:23|42473.3
12:49:24|42473.29
12:49:24|42473.29
12:49:26|42473.3
12:49:27|42473.29
12:49:28|42473.29
12:49:29|42473.3
12:49:30|42473.29
12:49:31|42473.3
12:49:32|42473.3
12:49:33|42473.3
12:49:34|42473.29
12:49:35|42473.3
12:49:36|42473.29
12:49:37|42473.3
12:49:38|42473.29
12:49:39|42473.3
12:49:40|42473.29
12:49:42|42473.29
12:49:42|42473.29
12:49:43|42473.29
12:49:44|42473.29
12:49:45|42473.29
12:49:47|42473.3
12:49:48|42469.98
12:49:49|42469.36
12:49:50|42460.01
12:49:51|42457.99
12:49:52|42457.98
12:49:52|42457.99
12:49:54|42457.93
12:49:55|42457.93
12:49:56|42457.94
12:49:57|42457.93
12:49:58|42457.93
12:49:58|42457.94
12:49:59|42457.93
12:50:01|42457.93
12:50:02|42457.93
12:50:04|42457.93
12:50:04|42455.81
12:50:05|42453.68
12:50:06|42453.69
12:50:07|42453.69
12:50:08|42453.69
12:50:09|42453.68
12:50:10|42453.68
12:50:12|42453.69
12:50:14|42453.68
12:50:15|42453.68
12:50:16|42453.68
12:50:18|42453.69
12:50:19|42453.68
12:50:20|42453.68
12:50:21|42453.68
12:50:22|42453.69
12:50:24|42453.69
12:50:25|42453.68
12:50:26|42453.68
12:50:27|42453.69
12:50:29|42453.69
12:50:29|42453.68
12:50:31|42453.69
12:50:32|42453.69
12:50:32|42453.69
12:50:33|42453.69
12:50:35|42453.68
12:50:35|42453.68
12:50:37|42453.69
12:50:38|42453.68
12:50:39|42453.68
12:50:40|42453.69
12:50:41|42453.68
12:50:42|42453.68
12:50:42|42453.68
12:50:44|42453.69
12:50:44|42453.68
12:50:45|42453.68
12:50:46|42453.68
12:50:47|42453.69
12:50:49|42453.68
12:50:49|42453.68
12:50:51|42453.68
12:50:51|42453.68
12:50:52|42453.68
12:50:53|42453.69
12:50:55|42453.68
12:50:55|42453.68
12:50:57|42453.69
12:50:57|42453.68
12:50:58|42453.68
12:50:59|42453.68
12:51:01|42453.68
12:51:01|42453.69
12:51:03|42449.77
12:51:03|42449.76
12:51:04|42449.76
12:51:05|42449.76
12:51:06|42449.77
12:51:08|42449.76
12:51:09|42449.77
12:51:10|42449.77
12:51:11|42449.77
12:51:12|42449.76
12:51:13|42449.76
12:51:14|42449.77
12:51:15|42449.77
12:51:17|42449.76
12:51:18|42449.77
12:51:19|42449.77
12:51:19|42449.77
12:51:21|42449.76
12:51:22|42449.77
12:51:23|42449.77
12:51:24|42449.76
12:51:25|42449.77
12:51:26|42449.77
12:51:27|42449.77
12:51:28|42449.76
12:51:29|42449.76
12:51:31|42449.76
12:51:32|42449.77
12:51:33|42449.76
12:51:34|42449.77
12:51:35|42449.76
12:51:36|42449.77
12:51:37|42449.77
12:51:38|42449.76
12:51:39|42449.77
12:51:40|42449.77
12:51:41|42449.76
12:51:42|42449.76
12:51:44|42449.76
12:51:44|42449.76
12:51:46|42449.77
12:51:48|42449.76
12:51:48|42449.77
12:51:50|42449.77
12:51:50|42449.77
12:51:52|42449.77
12:51:53|42449.77
12:51:53|42449.77
12:51:54|42449.76
12:51:55|42449.77
12:51:57|42449.77
12:51:57|42449.77
12:51:58|42449.77
12:51:59|42449.77
12:52:00|42449.76
12:52:01|42449.76
12:52:03|42449.77
12:52:03|42449.77
12:52:05|42449.77
12:52:05|42449.77
12:52:07|42449.76
12:52:08|42449.77
12:52:09|42449.48
12:52:10|42449.47
12:52:11|42449.48
12:52:12|42449.47
12:52:13|42449.48
12:52:15|42449.48
12:52:15|42449.47
12:52:16|42449.47
12:52:18|42449.47
12:52:19|42449.48
12:52:20|42449.48
12:52:21|42449.48
12:52:23|42449.47
12:52:24|42449.48
12:52:25|42449.48
12:52:26|42449.48
12:52:27|42449.47
12:52:28|42449.48
12:52:30|42449.47
12:52:32|42449.47
12:52:32|42449.47
12:52:33|42449.47
12:52:34|42449.47
12:52:35|42449.48
12:52:36|42449.47
12:52:37|42449.48
12:52:38|42449.47
12:52:39|42449.48
12:52:40|42449.48
12:52:41|42449.48
12:52:42|42449.5
12:52:43|42449.49
12:52:44|42449.5
12:52:45|42449.5
12:52:46|42449.5
12:52:47|42449.5
12:52:48|42449.49
12:52:49|42449.5
12:52:50|42449.5
12:52:51|42449.49
12:52:52|42449.49
12:52:53|42449.5
12:52:54|42449.49
12:52:55|42449.49
12:52:56|42449.49
12:52:57|42449.5
12:52:58|42449.49
12:52:59|42449.5
12:53:01|42449.5
12:53:02|42449.5
12:53:03|42449.5
12:53:04|42449.49
12:53:05|42449.49
12:53:06|42449.49
12:53:06|42449.49
12:53:08|42449.49
12:53:09|42449.49
12:53:11|42449.5
12:53:11|42449.5
12:53:12|42449.5
12:53:13|42449.5
12:53:14|42449.5
12:53:16|42449.49
12:53:17|42448.69
12:53:17|42448.7
12:53:18|42448.69
12:53:20|42448.69
12:53:21|42448.69
12:53:23|42448.69
12:53:23|42448.69
12:53:25|42448.7
12:53:26|42448.7
12:53:27|42463.52
12:53:28|42463.52
12:53:29|42463.52
12:53:30|42463.52
12:53:31|42463.52
12:53:32|42463.52
12:53:33|42463.52
12:53:33|42463.53
12:53:35|42463.52
12:53:36|42463.53
12:53:37|42461.39
12:53:38|42461.39
12:53:38|42459.26
12:53:40|42459.26
12:53:41|42459.27
12:53:41|42459.27
12:53:43|42459.26
12:53:44|42459.26
12:53:44|42456.38
12:53:45|42456.37
12:53:47|42456.37
12:53:48|42456.38
12:53:49|42456.38
12:53:50|42456.37
12:53:51|42456.37
12:53:52|42456.37
12:53:53|42456.37
12:53:54|42456.37
12:53:56|42456.37
12:53:56|42456.37
12:53:57|42456.38
12:53:58|42456.37
12:53:59|42456.38
12:54:00|42460.62
12:54:01|42460.63
12:54:02|42460.62
12:54:03|42460.63
12:54:04|42460.63
12:54:05|42460.62
12:54:06|42460.63
12:54:07|42460.63
12:54:08|42460.62
12:54:10|42460.63
12:54:11|42460.63
12:54:12|42460.63
12:54:14|42460.62
12:54:14|42460.62
12:54:16|42460.63
12:54:17|42460.62
12:54:18|42460.62
12:54:20|42457.89
12:54:22|42457.89
12:54:22|42457.9
12:54:23|42457.9
12:54:24|42457.89
12:54:25|42457.9
12:54:26|42457.89
12:54:27|42457.89
12:54:28|42457.89
12:54:29|42457.89
12:54:30|42457.9
12:54:32|42457.9
12:54:33|42457.89
12:54:34|42457.9
12:54:35|42457.89
12:54:36|42457.89
12:54:37|42457.9
12:54:38|42457.89
12:54:39|42457.89
12:54:41|42457.89
12:54:41|42457.9
12:54:42|42457.89
12:54:43|42457.89
12:54:44|42457.89
12:54:45|42457.9
12:54:46|42457.89
12:54:47|42457.9
12:54:48|42457.9
12:54:49|42457.89
12:54:50|42457.89
12:54:51|42457.89
12:54:52|42457.89
12:54:53|42457.9
12:54:54|42457.9
12:54:55|42457.9
12:54:56|42457.9
12:54:57|42457.9
12:54:58|42457.9
12:54:59|42457.9
12:55:00|42457.9
12:55:01|42457.9
12:55:02|42457.9
12:55:03|42457.9
12:55:04|42457.9
12:55:05|42457.9
12:55:06|42457.9
12:55:07|42454.94
12:55:08|42454.94
12:55:09|42454.94
12:55:10|42454.94
12:55:11|42454.94
12:55:12|42454.94
12:55:13|42454.94
12:55:14|42454.94
12:55:15|42454.94
12:55:16|42454.93
12:55:18|42454.93
12:55:20|42454.94
12:55:20|42454.94
12:55:21|42454.93
12:55:23|42454.93
12:55:24|42454.94
12:55:25|42454.94
12:55:26|42454.94
12:55:27|42454.94
12:55:29|42454.93
12:55:29|42454.93
12:55:31|42454.93
12:55:31|42454.94
12:55:33|42454.93
12:55:34|42454.93
12:55:35|42454.93
12:55:37|42454.94
12:55:38|42454.94
12:55:38|42452.81
12:55:40|42452.8
12:55:40|42452.8
12:55:41|42452.8
12:55:43|42452.81
12:55:43|42452.81
12:55:45|42452.81
12:55:45|42452.81
12:55:47|42452.8
12:55:48|42452.81
12:55:48|42446.7
12:55:49|42446.7
12:55:51|42442.96
12:55:52|42442.96
12:55:53|42442.96
12:55:53|42442.96
12:55:54|42442.97
12:55:56|42442.96
12:55:57|42442.96
12:55:57|42442.96
12:55:59|42442.96
12:55:59|42446.18
12:56:00|42450.86
12:56:02|42460.62
12:56:02|42460.62
12:56:04|42460.61
12:56:05|42460.62
12:56:05|42460.62
12:56:06|42460.62
12:56:08|42460.61
12:56:09|42460.61
12:56:10|42460.61
12:56:11|42460.61
12:56:12|42460.61
12:56:13|42460.61
12:56:14|42460.61
12:56:16|42460.61
12:56:16|42460.62
12:56:18|42460.62
12:56:20|42460.62
12:56:21|42460.62
12:56:21|42460.61
12:56:23|42460.61
12:56:24|42460.61
12:56:25|42460.61
12:56:26|42460.61
12:56:27|42460.62
12:56:28|42460.62
12:56:29|42460.62
12:56:30|42460.61
12:56:31|42460.61
12:56:32|42460.62
12:56:33|42459.31
12:56:34|42459.31
12:56:35|42459.3
12:56:36|42459.3
12:56:37|42459.3
12:56:39|42459.3
12:56:39|42459.3
12:56:41|42459.31
12:56:41|42459.31
12:56:43|42459.3
12:56:43|42459.3
12:56:45|42459.3
12:56:46|42459.31
12:56:47|42459.3
12:56:47|42459.31
12:56:49|42459.3
12:56:49|42459.3
12:56:50|42459.3
12:56:52|42459.3
12:56:53|42459.31
12:56:54|42459.3
12:56:55|42459.3
12:56:56|42459.3
12:56:57|42459.3
12:56:58|42459.31
12:56:59|42459.31
12:57:00|42459.31
12:57:02|42459.31
12:57:03|42459.3
12:57:04|42459.3
12:57:05|42459.31
12:57:06|42459.31
12:57:07|42459.31
12:57:08|42467.49
12:57:08|42468.
12:57:10|42468.
12:57:10|42471.92
12:57:12|42471.92
12:57:13|42471.92
12:57:14|42472.08
12:57:15|42478.47
12:57:16|42478.48
12:57:17|42478.48
12:57:18|42479.99
12:57:18|42484.92
12:57:20|42487.
12:57:21|42487.83
12:57:21|42487.83
12:57:23|42487.82
12:57:25|42489.78
12:57:26|42495.32
12:57:27|42495.32
12:57:28|42499.97
12:57:30|42499.97
12:57:30|42499.98
12:57:31|42499.98
12:57:33|42493.52
12:57:34|42493.53
12:57:34|42493.53
12:57:36|42493.53
12:57:37|42493.53
12:57:38|42493.53
12:57:39|42493.53
12:57:40|42493.52
12:57:41|42493.53
12:57:42|42493.53
12:57:43|42493.53
12:57:44|42493.52
12:57:45|42493.52
12:57:46|42493.52
12:57:47|42493.52
12:57:48|42493.52
12:57:49|42493.52
12:57:50|42493.52
12:57:51|42493.53
12:57:53|42493.53
12:57:53|42496.16
12:57:54|42496.16
12:57:55|42496.16
12:57:57|42497.84
12:57:58|42497.84
12:57:58|42497.84
12:58:00|42497.84
12:58:01|42497.85
12:58:02|42497.85
12:58:02|42497.85
12:58:04|42504.15
12:58:05|42504.15
12:58:06|42504.14
12:58:07|42504.14
12:58:08|42504.14
12:58:09|42504.15
12:58:10|42504.15
12:58:11|42504.15
12:58:13|42504.15
12:58:14|42504.15
12:58:15|42504.15
12:58:16|42504.15
12:58:17|42504.15
12:58:18|42504.14
12:58:19|42504.15
12:58:20|42504.15
12:58:21|42504.15
12:58:23|42504.14
12:58:23|42504.14
12:58:24|42504.14
12:58:25|42504.15
12:58:27|42504.15
12:58:27|42504.15
12:58:29|42504.15
12:58:30|42511.5
12:58:31|42514.46
12:58:32|42509.86
12:58:33|42507.01
12:58:34|42507.01
12:58:35|42500.
12:58:37|42497.86
12:58:38|42493.6
12:58:39|42493.53
12:58:40|42493.53
12:58:41|42493.53
12:58:42|42493.53
12:58:43|42493.53
12:58:44|42493.54
12:58:45|42493.52
12:58:46|42493.53
12:58:47|42493.52
12:58:48|42493.53
12:58:49|42499.42
12:58:50|42499.43
12:58:51|42499.43
12:58:52|42499.42
12:58:53|42497.33
12:58:54|42497.34
12:58:55|42493.57
12:58:56|42491.12
12:58:57|42491.12
12:58:58|42491.13
12:58:59|42491.12
12:59:00|42491.13
12:59:01|42491.12
12:59:02|42491.13
12:59:03|42491.13
12:59:04|42491.13
12:59:05|42496.64
12:59:06|42496.63
12:59:07|42496.64
12:59:08|42496.64
12:59:09|42496.63
12:59:10|42499.
12:59:11|42498.99
12:59:12|42498.99
12:59:13|42498.99
12:59:15|42498.99
12:59:15|42499.99
12:59:16|42500.
12:59:17|42499.99
12:59:19|42499.99
12:59:19|42500.
12:59:20|42499.99
12:59:22|42499.99
12:59:23|42499.99
12:59:24|42499.99
12:59:25|42500.
12:59:26|42500.
12:59:27|42500.
12:59:28|42499.99
12:59:29|42500.
12:59:31|42500.
12:59:31|42499.99
12:59:32|42500.
12:59:34|42500.
12:59:35|42500.
12:59:36|42500.
12:59:37|42499.99
12:59:37|42500.
12:59:38|42499.99
12:59:39|42499.99
12:59:40|42500.
12:59:41|42500.
12:59:43|42499.99
12:59:44|42500.
12:59:45|42504.12
12:59:46|42504.11
12:59:47|42504.11
12:59:48|42504.12
12:59:49|42504.12
12:59:50|42504.11
12:59:51|42504.12
12:59:52|42504.11
12:59:53|42504.11
12:59:54|42504.12
12:59:55|42504.12
12:59:56|42504.12
12:59:57|42504.12
12:59:58|42504.12
12:59:59|42504.12
13:00:00|42506.35
13:00:02|42506.35
13:00:03|42506.35
13:00:03|42508.35
13:00:05|42510.
13:00:06|42511.59
13:00:07|42513.1
13:00:08|42509.19
13:00:09|42509.18
13:00:10|42500.5
13:00:12|42500.51
13:00:13|42500.5
13:00:13|42500.5
13:00:15|42511.38
13:00:16|42514.46
13:00:17|42516.01
13:00:18|42518.15
13:00:20|42504.85
13:00:21|42504.85
13:00:23|42504.85
13:00:24|42500.
13:00:24|42498.38
13:00:26|42496.65
13:00:27|42496.65
13:00:28|42496.65
13:00:29|42501.46
13:00:30|42501.46
13:00:32|42501.46
13:00:32|42501.46
13:00:34|42501.46
13:00:35|42501.46
13:00:37|42497.2
13:00:37|42497.2
13:00:38|42497.2
13:00:39|42497.21
13:00:40|42497.2
13:00:41|42497.21
13:00:42|42497.21
13:00:43|42497.21
13:00:44|42497.21
13:00:45|42497.21
13:00:46|42497.21
13:00:47|42497.21
13:00:48|42497.2
13:00:49|42497.21
13:00:50|42496.64
13:00:51|42494.18
13:00:52|42494.19
13:00:53|42494.19
13:00:54|42494.18
13:00:55|42494.19
13:00:56|42494.19
13:00:58|42494.19
13:00:58|42494.19
13:00:59|42494.19
13:01:00|42494.18
13:01:01|42494.18
13:01:03|42494.18
13:01:03|42494.19
13:01:04|42494.19
13:01:05|42494.18
13:01:06|42494.19
13:01:07|42494.19
13:01:08|42494.19
13:01:09|42494.19
13:01:10|42494.19
13:01:11|42494.18
13:01:12|42494.19
13:01:13|42494.19
13:01:14|42494.18
13:01:15|42495.66
13:01:16|42495.65
13:01:18|42495.65
13:01:19|42495.66
13:01:19|42495.65
13:01:21|42495.65
13:01:23|42495.65
13:01:23|42495.65
13:01:25|42495.66
13:01:26|42495.65
13:01:27|42495.66
13:01:29|42496.65
13:01:30|42497.21
13:01:31|42497.2
13:01:32|42497.21
13:01:33|42497.21
13:01:35|42497.21
13:01:36|42497.21
13:01:37|42497.2
13:01:37|42497.2
13:01:38|42497.2
13:01:39|42497.2
13:01:41|42497.21
13:01:42|42497.2
13:01:42|42497.2
13:01:44|42497.2
13:01:45|42498.74
13:01:46|42498.87
13:01:47|42500.
13:01:48|42500.66
13:01:49|42500.66
13:01:50|42500.67
13:01:51|42500.67
13:01:52|42500.67
13:01:53|42500.66
13:01:54|42500.67
13:01:55|42500.66
13:01:57|42500.66
13:01:58|42500.66
13:01:59|42500.66
13:02:00|42500.66
13:02:01|42500.66
13:02:02|42500.66
13:02:02|42500.66
13:02:04|42500.67
13:02:05|42500.66
13:02:06|42500.66
13:02:07|42500.67
13:02:08|42500.66
13:02:08|42500.66
13:02:10|42500.66
13:02:10|42500.66
13:02:12|42500.66
13:02:13|42500.66
13:02:15|42500.67
13:02:16|42500.67
13:02:17|42500.66
13:02:18|42500.66
13:02:19|42500.66
13:02:20|42500.66
13:02:22|42500.66
13:02:22|42500.66
13:02:24|42500.67
13:02:26|42500.66
13:02:27|42500.66
13:02:28|42500.66
13:02:29|42500.66
13:02:29|42500.66
13:02:31|42500.66
13:02:32|42500.66
13:02:33|42500.66
13:02:34|42500.66
13:02:35|42497.78
13:02:37|42484.46
13:02:38|42482.15
13:02:39|42480.
13:02:40|42480.
13:02:41|42478.84
13:02:42|42478.84
13:02:43|42478.84
13:02:44|42478.84
13:02:45|42479.33
13:02:46|42486.38
13:02:47|42486.38
13:02:48|42488.99
13:02:49|42488.99
13:02:50|42488.99
13:02:51|42488.99
13:02:52|42488.99
13:02:53|42488.99
13:02:54|42488.98
13:02:55|42488.98
13:02:56|42488.99
13:02:57|42488.98
13:02:58|42488.98
13:02:59|42488.98
13:03:00|42488.99
13:03:01|42488.98
13:03:02|42488.98
13:03:03|42488.98
13:03:04|42488.98
13:03:05|42488.98
13:03:06|42488.98
13:03:07|42488.98
13:03:08|42488.98
13:03:09|42488.54
13:03:10|42486.86
13:03:11|42486.86
13:03:12|42486.48
13:03:13|42482.6
13:03:14|42482.61
13:03:15|42482.6
13:03:17|42482.6
13:03:17|42482.61
13:03:19|42482.61
13:03:19|42482.6
13:03:20|42482.6
13:03:22|42482.61
13:03:22|42482.6
13:03:24|42482.6
13:03:25|42482.6
13:03:27|42482.6
13:03:28|42482.6
13:03:30|42482.6
13:03:31|42482.6
13:03:32|42482.6
13:03:33|42482.6
13:03:34|42482.6
13:03:35|42482.6
13:03:36|42482.6
13:03:37|42482.6
13:03:38|42482.6
13:03:39|42482.61
13:03:40|42482.6
13:03:41|42482.6
13:03:42|42482.6
13:03:43|42482.6
13:03:44|42482.61
13:03:45|42482.61
13:03:46|42482.6
13:03:47|42482.6
13:03:48|42482.6
13:03:49|42482.6
13:03:50|42482.6
13:03:51|42482.6
13:03:52|42482.61
13:03:53|42482.6
13:03:54|42482.6
13:03:55|42482.61
13:03:56|42482.6
13:03:57|42482.6
13:03:58|42482.61
13:03:59|42482.6
13:04:00|42482.6
13:04:01|42482.61
13:04:02|42482.6
13:04:03|42482.6
13:04:04|42482.61
13:04:05|42482.6
13:04:06|42482.6
13:04:07|42482.6
13:04:08|42482.6
13:04:10|42482.6
13:04:10|42482.61
13:04:11|42482.61
13:04:12|42482.6
13:04:14|42482.6
13:04:15|42482.61
13:04:17|42482.6
13:04:17|42482.61
13:04:18|42482.6
13:04:19|42482.64
13:04:20|42485.39
13:04:22|42485.4
13:04:23|42485.39
13:04:24|42485.39
13:04:24|42485.39
13:04:26|42485.39
13:04:26|42485.39
13:04:29|42485.39
13:04:30|42490.84
13:04:32|42490.97
13:04:32|42490.98
13:04:34|42490.97
13:04:35|42490.98
13:04:36|42490.98
13:04:37|42490.98
13:04:37|42490.98
13:04:39|42490.98
13:04:40|42490.98
13:04:41|42490.98
13:04:42|42493.34
13:04:43|42493.33
13:04:44|42493.34
13:04:45|42493.33
13:04:45|42494.14
13:04:47|42494.14
13:04:48|42494.14
13:04:49|42494.15
13:04:50|42494.15
13:04:51|42494.14
13:04:52|42494.15
13:04:53|42494.14
13:04:54|42494.15
13:04:55|42494.15
13:04:56|42492.03
13:04:56|42487.84
13:04:58|42487.85
13:04:58|42487.84
13:05:00|42485.73
13:05:01|42485.73
13:05:02|42485.73
13:05:03|42485.73
13:05:03|42485.73
13:05:05|42485.73
13:05:06|42485.73
13:05:07|42485.72
13:05:08|42485.73
13:05:09|42485.73
13:05:10|42485.73
13:05:11|42485.73
13:05:12|42485.73
13:05:13|42485.73
13:05:14|42485.73
13:05:15|42492.83
13:05:16|42492.8
13:05:16|42491.17
13:05:17|42491.17
13:05:19|42491.17
13:05:21|42486.94
13:05:22|42486.94
13:05:24|42486.93
13:05:24|42486.94
13:05:25|42486.94
13:05:26|42486.94
13:05:28|42486.93
13:05:29|42486.93
13:05:31|42486.94
13:05:31|42486.94
13:05:32|42486.93
13:05:34|42486.93
13:05:34|42486.95
13:05:35|42486.96
13:05:36|42486.95
13:05:37|42486.96
13:05:38|42486.96
13:05:39|42486.96
13:05:41|42487.84
13:05:42|42487.84
13:05:42|42487.84
13:05:43|42487.84
13:05:45|42487.84
13:05:45|42487.84
13:05:46|42487.84
13:05:47|42487.83
13:05:48|42487.83
13:05:49|42487.84
13:05:51|42487.83
13:05:51|42487.83
13:05:53|42487.83
13:05:53|42487.83
13:05:54|42487.83
13:05:55|42487.84
13:05:57|42487.84
13:05:58|42487.84
13:05:58|42487.84
13:06:00|42487.84
13:06:00|42487.84
13:06:02|42487.83
13:06:03|42487.83
13:06:04|42487.84
13:06:05|42487.84
13:06:06|42487.83
13:06:07|42487.83
13:06:08|42487.83
13:06:09|42487.83
13:06:10|42487.84
13:06:11|42487.83
13:06:12|42487.84
13:06:13|42487.83
13:06:14|42487.84
13:06:15|42487.84
13:06:16|42487.83
13:06:17|42487.84
13:06:19|42487.83
13:06:19|42487.83
13:06:20|42487.84
13:06:21|42487.84
13:06:22|42487.84
13:06:23|42487.83
13:06:25|42487.83
13:06:25|42487.83
13:06:26|42487.84
13:06:28|42487.84
13:06:29|42487.83
13:06:31|42487.84
13:06:32|42487.84
13:06:33|42487.84
13:06:34|42487.84
13:06:36|42487.84
13:06:36|42487.83
13:06:37|42487.84
13:06:38|42487.84
13:06:40|42487.84
13:06:41|42487.84
13:06:42|42487.84
13:06:43|42487.84
13:06:44|42487.84
13:06:45|42487.83
13:06:46|42487.83
13:06:47|42487.84
13:06:48|42487.83
13:06:49|42487.83
13:06:50|42487.83
13:06:51|42487.83
13:06:52|42487.84
13:06:53|42487.84
13:06:54|42487.84
13:06:56|42487.83
13:06:56|42487.84
13:06:58|42487.84
13:06:59|42487.83
13:06:59|42487.84
13:07:01|42487.84
13:07:01|42487.83
13:07:03|42486.95
13:07:04|42486.94
13:07:04|42486.95
13:07:06|42486.94
13:07:06|42486.94
13:07:08|42486.94
13:07:09|42486.94
13:07:10|42486.95
13:07:11|42486.94
13:07:11|42486.94
13:07:12|42486.94
13:07:13|42486.94
13:07:15|42486.94
13:07:15|42486.75
13:07:16|42485.3
13:07:17|42483.18
13:07:18|42483.18
13:07:20|42480.02
13:07:21|42480.01
13:07:22|42480.02
13:07:23|42480.01
13:07:25|42476.97
13:07:26|42475.75
13:07:27|42475.75
13:07:28|42475.76
13:07:29|42475.75
13:07:30|42473.63
13:07:31|42473.62
13:07:32|42473.62
13:07:34|42473.63
13:07:35|42471.94
13:07:36|42471.94
13:07:37|42471.93
13:07:39|42471.93
13:07:39|42478.74
13:07:40|42478.75
13:07:42|42478.74
13:07:43|42478.74
13:07:44|42478.74
13:07:45|42478.75
13:07:47|42478.74
13:07:47|42478.74
13:07:48|42478.75
13:07:49|42478.75
13:07:50|42478.75
13:07:51|42478.74
13:07:52|42478.75
13:07:53|42478.75
13:07:54|42478.74
13:07:55|42478.75
13:07:56|42478.75
13:07:57|42478.74
13:07:58|42478.74
13:07:59|42475.99
13:08:00|42471.93
13:08:01|42471.93
13:08:02|42470.01
13:08:03|42470.01
13:08:04|42470.01
13:08:05|42470.01
13:08:06|42470.01
13:08:07|42470.01
13:08:08|42470.01
13:08:09|42470.01
13:08:10|42470.01
13:08:11|42470.
13:08:12|42470.01
13:08:13|42470.01
13:08:14|42470.
13:08:15|42470.
13:08:16|42470.01
13:08:17|42470.
13:08:19|42470.
13:08:20|42470.01
13:08:21|42470.
13:08:21|42470.
13:08:24|42470.01
13:08:25|42470.01
13:08:26|42470.01
13:08:26|42470.
13:08:28|42470.
13:08:29|42470.01
13:08:30|42470.01
13:08:32|42470.01
13:08:33|42470.
13:08:33|42470.01
13:08:35|42470.01
13:08:35|42470.
13:08:36|42470.
13:08:38|42470.01
13:08:38|42470.01
13:08:40|42470.01
13:08:41|42470.01
13:08:42|42470.01
13:08:44|42470.01
13:08:45|42470.01
13:08:46|42470.
13:08:47|42470.
13:08:48|42470.01
13:08:50|42470.
13:08:50|42467.51
13:08:51|42467.51
13:08:52|42467.51
13:08:53|42467.51
13:08:54|42467.51
13:08:55|42467.51
13:08:56|42467.51
13:08:57|42467.51
13:08:58|42467.51
13:08:59|42467.5
13:09:00|42467.51
13:09:01|42467.51
13:09:03|42467.51
13:09:03|42467.51
13:09:05|42467.5
13:09:06|42467.51
13:09:07|42467.51
13:09:08|42467.51
13:09:09|42467.51
13:09:10|42467.51
13:09:11|42467.5
13:09:12|42467.5
13:09:12|42467.51
13:09:14|42467.5
13:09:15|42467.5
13:09:17|42467.5
13:09:17|42467.5
13:09:18|42467.51
13:09:19|42467.51
13:09:21|42467.51
13:09:23|42467.51
13:09:24|42467.5
13:09:25|42467.5
13:09:26|42467.5
13:09:27|42467.51
13:09:28|42467.5
13:09:29|42467.5
13:09:30|42467.51
13:09:32|42467.5
13:09:33|42467.51
13:09:34|42467.51
13:09:35|42467.26
13:09:37|42467.26
13:09:37|42467.26
13:09:38|42467.27
13:09:39|42467.26
13:09:41|42467.27
13:09:42|42467.27
13:09:43|42467.27
13:09:44|42467.27
13:09:45|42467.27
13:09:46|42467.26
13:09:47|42467.26
13:09:48|42467.26
13:09:49|42467.26
13:09:50|42467.26
13:09:52|42467.27
13:09:53|42467.26
13:09:54|42467.27
13:09:54|42467.26
13:09:57|42467.26
13:09:57|42467.26
13:09:58|42467.26
13:09:59|42467.27
13:10:00|42467.26
13:10:01|42467.27
13:10:02|42467.26
13:10:03|42467.27
13:10:04|42467.27
13:10:05|42467.26
13:10:06|42467.27
13:10:07|42467.27
13:10:08|42467.26
13:10:09|42467.27
13:10:10|42467.27
13:10:11|42467.27
13:10:12|42467.26
13:10:13|42467.27
13:10:14|42467.27
13:10:15|42467.27
13:10:16|42467.27
13:10:17|42467.26
13:10:18|42467.27
13:10:19|42466.27
13:10:20|42465.75
13:10:21|42465.26
13:10:22|42465.27
13:10:23|42463.55
13:10:24|42463.55
13:10:25|42463.55
13:10:26|42463.54
13:10:27|42463.54
13:10:28|42463.54
13:10:29|42463.54
13:10:30|42463.54
13:10:32|42463.55
13:10:34|42463.55
13:10:35|42463.55
13:10:36|42463.55
13:10:37|42463.54
13:10:38|42463.55
13:10:39|42463.55
13:10:41|42463.54
13:10:42|42463.54
13:10:42|42463.54
13:10:44|42463.54
13:10:45|42463.55
13:10:46|42463.55
13:10:47|42463.54
13:10:48|42463.54
13:10:50|42465.
13:10:50|42464.99
13:10:51|42464.99
13:10:52|42465.
13:10:53|42465.
13:10:54|42465.
13:10:56|42465.
13:10:57|42465.
13:10:57|42464.99
13:10:59|42465.
13:11:00|42464.99
13:11:01|42464.99
13:11:02|42464.99
13:11:03|42465.
13:11:05|42467.24
13:11:06|42467.24
13:11:07|42467.24
13:11:07|42467.24
13:11:09|42467.24
13:11:10|42471.1
13:11:11|42471.09
13:11:12|42471.1
13:11:13|42471.09
13:11:14|42471.09
13:11:14|42471.09
13:11:15|42471.09
13:11:16|42471.09
13:11:18|42471.1
13:11:19|42471.1
13:11:20|42471.1
13:11:21|42475.13
13:11:22|42475.13
13:11:23|42475.14
13:11:24|42475.14
13:11:26|42475.14
13:11:27|42475.14
13:11:27|42475.13
13:11:28|42475.14
13:11:29|42475.13
13:11:31|42475.13
13:11:31|42475.14
13:11:33|42475.13
13:11:34|42475.14
13:11:35|42475.14
13:11:36|42475.13
13:11:37|42475.13
13:11:38|42475.13
13:11:39|42475.13
13:11:40|42475.13
13:11:42|42475.14
13:11:43|42475.13
13:11:44|42475.13
13:11:44|42475.14
13:11:46|42475.13
13:11:47|42475.14
13:11:47|42475.13
13:11:49|42475.13
13:11:50|42475.13
13:11:51|42475.14
13:11:52|42475.13
13:11:53|42475.13
13:11:54|42475.14
13:11:55|42475.14
13:11:56|42475.13
13:11:57|42475.13
13:11:59|42475.14
13:12:00|42475.14
13:12:01|42475.14
13:12:02|42475.13
13:12:03|42475.13
13:12:04|42475.13
13:12:05|42475.13
13:12:07|42475.14
13:12:08|42475.14
13:12:09|42475.13
13:12:10|42475.14
13:12:11|42475.13
13:12:12|42475.13
13:12:13|42475.14
13:12:14|42475.14
13:12:15|42475.14
13:12:16|42475.13
13:12:17|42475.13
13:12:18|42475.13
13:12:19|42475.13
13:12:20|42475.13
13:12:21|42475.13
13:12:22|42473.
13:12:23|42472.16
13:12:24|42472.16
13:12:25|42467.92
13:12:26|42467.92
13:12:27|42467.92
13:12:28|42467.91
13:12:30|42470.02
13:12:30|42475.47
13:12:31|42478.74
13:12:32|42478.72
13:12:33|42472.35
13:12:35|42472.35
13:12:36|42472.36
13:12:38|42468.03
13:12:39|42468.02
13:12:40|42468.03
13:12:42|42468.03
13:12:43|42468.03
13:12:44|42468.03
13:12:45|42468.03
13:12:46|42468.03
13:12:47|42468.02
13:12:48|42468.02
13:12:49|42468.03
13:12:51|42468.03
13:12:51|42468.03
13:12:52|42468.03
13:12:53|42468.03
13:12:54|42468.02
13:12:55|42468.02
13:12:56|42472.1
13:12:57|42472.1
13:12:58|42472.09
13:13:00|42472.09
13:13:01|42472.1
13:13:02|42472.09
13:13:03|42465.28
13:13:03|42465.15
13:13:06|42465.15
13:13:06|42465.15
13:13:07|42464.99
13:13:08|42464.99
13:13:09|42461.88
13:13:10|42465.59
13:13:11|42465.59
13:13:12|42465.6
13:13:13|42465.6
13:13:14|42465.59
13:13:15|42465.6
13:13:16|42465.59
13:13:17|42465.6
13:13:18|42465.6
13:13:19|42465.6
13:13:20|42467.92
13:13:21|42467.92
13:13:22|42467.92
13:13:23|42467.92
13:13:24|42467.92
13:13:25|42467.92
13:13:27|42467.93
13:13:27|42467.92
13:13:28|42467.92
13:13:29|42467.93
13:13:30|42467.93
13:13:31|42467.92
13:13:32|42467.92
13:13:33|42467.93
13:13:35|42467.92
13:13:37|42467.93
13:13:38|42467.93
13:13:39|42467.92
13:13:41|42465.79
13:13:41|42465.79
13:13:43|42465.61
13:13:44|42465.61
13:13:45|42465.6
13:13:47|42465.6
13:13:47|42465.6
13:13:49|42465.6
13:13:50|42465.6
13:13:51|42465.61
13:13:52|42465.61
13:13:53|42465.6
13:13:54|42465.6
13:13:55|42465.6
13:13:56|42465.61
13:13:57|42465.61
13:13:58|42465.61
13:13:59|42461.67
13:14:00|42461.67
13:14:01|42461.67
13:14:02|42463.77
13:14:03|42464.09
13:14:04|42464.08
13:14:05|42464.08
13:14:06|42464.08
13:14:07|42464.09
13:14:08|42464.08
13:14:09|42464.08
13:14:10|42464.08
13:14:11|42464.09
13:14:12|42464.09
13:14:13|42464.08
13:14:14|42464.09
13:14:15|42464.09
13:14:16|42464.08
13:14:17|42464.09
13:14:18|42464.08
13:14:19|42464.08
13:14:20|42464.08
13:14:21|42464.09
13:14:22|42464.08
13:14:23|42464.08
13:14:24|42464.08
13:14:25|42464.08
13:14:26|42464.09
13:14:27|42464.08
13:14:28|42464.08
13:14:29|42464.08
13:14:31|42464.08
13:14:31|42464.09
13:14:33|42464.08
13:14:34|42464.08
13:14:34|42464.08
13:14:36|42464.09
13:14:37|42464.09
13:14:38|42464.08
13:14:39|42464.09
13:14:41|42464.09
13:14:42|42464.09
13:14:43|42464.08
13:14:44|42464.08
13:14:45|42464.09
13:14:46|42464.08
13:14:48|42464.09
13:14:48|42464.09
13:14:50|42464.09
13:14:51|42464.08
13:14:52|42464.08
13:14:53|42464.08
13:14:54|42464.09
13:14:55|42464.09
13:14:56|42464.08
13:14:57|42464.09
13:14:58|42464.08
13:15:00|42464.08
13:15:01|42464.08
13:15:03|42464.08
13:15:03|42462.08
13:15:04|42462.08
13:15:05|42462.08
13:15:06|42462.09
13:15:08|42462.09
13:15:08|42462.09
13:15:09|42462.09
13:15:10|42462.08
13:15:12|42462.09
13:15:13|42462.09
13:15:14|42462.08
13:15:15|42462.09
13:15:16|42462.09
13:15:17|42462.09
13:15:17|42462.08
13:15:19|42462.08
13:15:19|42462.09
13:15:21|42462.08
13:15:22|42462.08
13:15:23|42462.08
13:15:24|42462.08
13:15:25|42462.08
13:15:26|42462.09
13:15:27|42462.08
13:15:28|42462.09
13:15:29|42462.08
13:15:30|42462.08
13:15:32|42462.08
13:15:33|42462.08
13:15:34|42462.08
13:15:35|42462.09
13:15:36|42462.09
13:15:37|42462.09
13:15:38|42462.08
13:15:40|42462.09
13:15:40|42462.09
13:15:41|42462.09
13:15:43|42462.09
13:15:44|42462.08
13:15:46|42462.08
13:15:46|42462.08
13:15:48|42462.08
13:15:49|42462.09
13:15:50|42462.09
13:15:51|42462.08
13:15:52|42462.08
13:15:53|42462.09
13:15:54|42462.08
13:15:55|42460.54
13:15:56|42460.54
13:15:57|42462.01
13:15:58|42463.74
13:15:59|42463.74
13:16:00|42463.75
13:16:01|42463.75
13:16:03|42463.75
13:16:04|42463.75
13:16:04|42463.75
13:16:05|42463.75
13:16:07|42463.75
13:16:08|42463.74
13:16:09|42463.75
13:16:09|42463.75
13:16:11|42463.75
13:16:12|42463.74
13:16:12|42463.75
13:16:14|42463.75
13:16:14|42463.75
13:16:15|42463.74
13:16:17|42463.74
13:16:17|42462.35
13:16:18|42462.35
13:16:19|42462.35
13:16:20|42462.35
13:16:22|42462.35
13:16:22|42462.36
13:16:23|42462.36
13:16:24|42462.36
13:16:25|42462.35
13:16:27|42462.35
13:16:27|42462.35
13:16:28|42462.35
13:16:29|42462.36
13:16:31|42462.35
13:16:32|42462.35
13:16:32|42462.35
13:16:34|42462.36
13:16:35|42462.35
13:16:35|42462.35
13:16:37|42462.35
13:16:38|42462.35
13:16:40|42462.35
13:16:40|42462.36
13:16:41|42462.36
13:16:42|42462.36
13:16:43|42462.35
13:16:45|42462.35
13:16:46|42462.35
13:16:47|42462.35
13:16:47|42462.36
13:16:48|42462.36
13:16:50|42462.35
13:16:50|42462.35
13:16:51|42462.35
13:16:53|42462.35
13:16:54|42462.35
13:16:55|42462.36
13:16:56|42462.35
13:16:58|42462.36
13:16:59|42462.36
13:17:00|42462.36
13:17:01|42462.35
13:17:02|42462.35
13:17:03|42462.36
13:17:04|42462.36
13:17:04|42462.36
13:17:05|42462.36
13:17:06|42462.36
13:17:07|42462.36
13:17:09|42462.36
13:17:09|42462.36
13:17:10|42462.36
13:17:12|42462.36
13:17:13|42462.35
13:17:14|42462.35
13:17:14|42462.35
13:17:16|42462.35
13:17:17|42462.35
13:17:18|42462.35
13:17:19|42462.36
13:17:20|42462.35
13:17:21|42462.36
13:17:22|42462.35
13:17:23|42462.36
13:17:24|42462.36
13:17:25|42460.22
13:17:26|42460.22
13:17:27|42460.23
13:17:28|42460.23
13:17:29|42460.22
13:17:30|42460.22
13:17:31|42460.22
13:17:32|42460.22
13:17:33|42460.23
13:17:34|42460.23
13:17:35|42460.23
13:17:37|42460.22
13:17:38|42460.22
13:17:39|42460.22
13:17:40|42460.22
13:17:41|42460.23
13:17:42|42460.22
13:17:44|42460.22
13:17:45|42460.23
13:17:46|42460.22
13:17:47|42460.23
13:17:48|42460.23
13:17:49|42460.22
13:17:51|42460.23
13:17:51|42460.22
13:17:52|42460.23
13:17:53|42460.23
13:17:55|42460.22
13:17:55|42460.22
13:17:56|42460.23
13:17:58|42460.22
13:17:59|42460.22
13:18:00|42458.73
13:18:01|42458.73
13:18:02|42458.72
13:18:03|42458.73
13:18:05|42457.56
13:18:06|42457.56
13:18:07|42457.56
13:18:08|42457.57
13:18:09|42457.57
13:18:09|42457.57
13:18:10|42457.56
13:18:12|42457.56
13:18:13|42457.56
13:18:14|42457.57
13:18:15|42457.56
13:18:16|42457.56
13:18:17|42457.56
13:18:18|42457.56
13:18:19|42457.56
13:18:21|42458.58
13:18:22|42458.58
13:18:23|42458.58
13:18:23|42458.59
13:18:24|42458.59
13:18:26|42460.21
13:18:27|42460.21
13:18:27|42460.21
13:18:29|42460.2
13:18:31|42460.21
13:18:32|42460.21
13:18:34|42460.21
13:18:34|42460.21
13:18:35|42460.21
13:18:36|42460.2
13:18:37|42460.2
13:18:38|42460.21
13:18:40|42460.21
13:18:42|42460.21
13:18:43|42460.21
13:18:45|42460.21
13:18:46|42460.2
13:18:48|42460.21
13:18:48|42460.2
13:18:49|42460.21
13:18:50|42460.21
13:18:52|42460.21
13:18:53|42460.21
13:18:55|42460.2
13:18:55|42460.2
13:18:56|42460.2
13:18:57|42460.2
13:18:58|42460.2
13:18:59|42460.21
13:19:00|42460.21
13:19:02|42463.76
13:19:03|42463.76
13:19:04|42463.76
13:19:05|42463.76
13:19:06|42463.76
13:19:07|42463.75
13:19:08|42463.75
13:19:09|42463.75
13:19:10|42463.76
13:19:11|42463.76
13:19:12|42463.76
13:19:13|42463.76
13:19:15|42463.76
13:19:15|42463.76
13:19:16|42463.75
13:19:17|42475.07
13:19:18|42475.08
13:19:19|42476.34
13:19:20|42486.55
13:19:21|42486.55
13:19:22|42487.12
13:19:23|42489.99
13:19:24|42489.99
13:19:25|42489.99
13:19:26|42490.
13:19:27|42490.8
13:19:28|42490.81
13:19:29|42490.83
13:19:30|42490.83
13:19:32|42490.82
13:19:33|42489.99
13:19:34|42489.55
13:19:35|42489.55
13:19:36|42489.55
13:19:37|42485.32
13:19:38|42485.32
13:19:39|42485.32
13:19:40|42485.32
13:19:42|42485.31
13:19:42|42485.31
13:19:44|42485.32
13:19:46|42485.31
13:19:47|42485.32
13:19:48|42485.31
13:19:50|42485.31
13:19:51|42485.31
13:19:52|42485.31
13:19:53|42485.32
13:19:54|42485.31
13:19:55|42485.32
13:19:56|42485.32
13:19:57|42485.31
13:19:58|42485.8
13:19:59|42486.28
13:20:00|42488.58
13:20:01|42492.38
13:20:02|42492.38
13:20:03|42492.38
13:20:04|42492.38
13:20:05|42492.38
13:20:06|42485.59
13:20:08|42485.59
13:20:09|42485.59
13:20:10|42485.6
13:20:10|42485.59
13:20:11|42485.59
13:20:12|42485.59
13:20:13|42485.6
13:20:14|42485.6
13:20:16|42485.59
13:20:17|42485.59
13:20:18|42485.6
13:20:19|42485.59
13:20:20|42485.59
13:20:21|42485.59
13:20:22|42485.59
13:20:23|42485.59
13:20:24|42485.6
13:20:25|42485.59
13:20:26|42485.6
13:20:27|42485.6
13:20:28|42485.59
13:20:29|42485.59
13:20:30|42485.59
13:20:31|42485.59
13:20:33|42485.6
13:20:33|42485.59
13:20:35|42485.59
13:20:36|42485.59
13:20:37|42485.59
13:20:38|42485.59
13:20:39|42485.59
13:20:40|42485.59
13:20:41|42485.59
13:20:42|42485.59
13:20:44|42485.59
13:20:45|42485.59
13:20:46|42485.6
13:20:48|42485.59
13:20:48|42483.93
13:20:50|42473.06
13:20:51|42470.
13:20:52|42470.01
13:20:53|42470.01
13:20:54|42470.
13:20:56|42470.01
13:20:57|42470.
13:20:58|42470.01
13:20:58|42470.01
13:21:00|42470.
13:21:01|42470.
13:21:01|42470.
13:21:03|42470.
13:21:03|42470.01
13:21:05|42470.
13:21:06|42470.01
13:21:07|42470.
13:21:07|42470.
13:21:08|42470.
13:21:10|42470.
13:21:11|42470.01
13:21:12|42470.
13:21:13|42470.
13:21:14|42470.
13:21:15|42470.01
13:21:16|42470.
13:21:16|42470.
13:21:18|42470.
13:21:19|42470.
13:21:19|42470.
13:21:20|42470.01
13:21:21|42470.
13:21:23|42470.01
13:21:24|42470.01
13:21:25|42470.01
13:21:26|42470.01
13:21:27|42470.01
13:21:28|42470.
13:21:29|42470.01
13:21:30|42470.01
13:21:31|42470.01
13:21:32|42470.
13:21:34|42470.
13:21:34|42470.01
13:21:35|42470.01
13:21:36|42470.
13:21:37|42470.
13:21:38|42470.01
13:21:39|42470.
13:21:40|42470.
13:21:41|42470.01
13:21:43|42470.
13:21:43|42470.01
13:21:45|42470.
13:21:47|42470.01
13:21:47|42470.01
13:21:49|42470.
13:21:51|42470.
13:21:51|42470.
13:21:52|42470.01
13:21:53|42470.
13:21:54|42470.
13:21:56|42470.
13:21:56|42470.01
13:21:59|42470.01
13:21:59|42470.01
13:22:00|42470.01
13:22:01|42470.
13:22:02|42470.
13:22:03|42470.
13:22:04|42470.
13:22:06|42470.
13:22:06|42470.
13:22:07|42470.
13:22:08|42470.01
13:22:09|42470.01
13:22:10|42470.
13:22:12|42470.
13:22:13|42470.
13:22:13|42470.
13:22:15|42470.
13:22:15|42470.
13:22:16|42470.01
13:22:18|42470.
13:22:20|42464.51
13:22:20|42463.17
13:22:21|42463.17
13:22:22|42463.17
13:22:23|42463.18
13:22:24|42463.17
13:22:25|42463.17
13:22:26|42463.18
13:22:27|42463.18
13:22:28|42463.59
13:22:29|42469.19
13:22:30|42469.18
13:22:32|42469.19
13:22:33|42469.19
13:22:35|42469.18
13:22:35|42469.18
13:22:36|42464.93
13:22:37|42464.94
13:22:38|42467.03
13:22:39|42467.03
13:22:40|42467.04
13:22:41|42467.04
13:22:42|42467.04
13:22:43|42467.04
13:22:45|42467.03
13:22:46|42467.03
13:22:47|42467.03
13:22:48|42467.03
13:22:50|42467.04
13:22:50|42467.04
13:22:51|42467.03
13:22:53|42461.23
13:22:54|42461.23
13:22:56|42461.23
13:22:56|42461.23
13:22:58|42461.23
13:22:58|42461.22
13:22:59|42461.23
13:23:00|42461.23
13:23:02|42461.23
13:23:03|42461.22
13:23:03|42461.22
13:23:05|42461.23
13:23:05|42461.23
13:23:07|42461.22
13:23:08|42461.22
13:23:09|42461.22
13:23:10|42461.22
13:23:11|42461.23
13:23:12|42461.22
13:23:13|42461.22
13:23:14|42461.23
13:23:15|42461.23
13:23:16|42461.23
13:23:17|42461.23
13:23:18|42461.23
13:23:19|42461.23
13:23:20|42461.22
13:23:22|42461.23
13:23:23|42461.23
13:23:24|42461.23
13:23:25|42461.23
13:23:25|42461.22
13:23:27|42461.23
13:23:27|42461.23
13:23:29|42461.23
13:23:29|42461.23
13:23:31|42461.23
13:23:32|42461.22
13:23:33|42461.23
13:23:34|42461.22
13:23:35|42461.22
13:23:36|42461.22
13:23:37|42461.23
13:23:38|42461.25
13:23:39|42463.18
13:23:40|42463.18
13:23:41|42463.17
13:23:42|42463.18
13:23:43|42463.18
13:23:44|42463.18
13:23:46|42464.52
13:23:47|42464.52
13:23:48|42464.51
13:23:49|42464.51
13:23:50|42464.51
13:23:51|42464.52
13:23:52|42464.52
13:23:53|42464.52
13:23:54|42464.52
13:23:55|42464.52
13:23:56|42464.52
13:23:57|42464.52
13:23:58|42464.52
13:23:59|42464.51
13:24:01|42464.51
13:24:02|42464.51
13:24:03|42464.51
13:24:04|42464.52
13:24:05|42464.52
13:24:06|42464.52
13:24:08|42464.51
13:24:08|42464.52
13:24:09|42464.51
13:24:11|42464.52
13:24:12|42464.51
13:24:13|42464.51
13:24:14|42464.52
13:24:16|42464.51
13:24:16|42470.
13:24:17|42470.
13:24:19|42469.99
13:24:20|42470.
13:24:20|42477.2
13:24:22|42477.2
13:24:22|42477.2
13:24:24|42477.21
13:24:26|42477.2
13:24:26|42477.2
13:24:27|42477.21
13:24:28|42477.2
13:24:29|42476.99
13:24:30|42476.99
13:24:31|42476.99
13:24:32|42476.99
13:24:33|42476.99
13:24:34|42477.
13:24:35|42476.99
13:24:36|42476.99
13:24:37|42477.
13:24:38|42476.99
13:24:39|42476.99
13:24:40|42458.64
13:24:41|42458.65
13:24:42|42458.65
13:24:43|42458.65
13:24:44|42458.64
13:24:45|42458.65
13:24:47|42458.65
13:24:49|42458.65
13:24:49|42458.65
13:24:50|42458.64
13:24:51|42458.64
13:24:52|42458.64
13:24:54|42458.64
13:24:55|42458.65
13:24:56|42458.65
13:24:57|42458.65
13:24:59|42458.65
13:24:59|42458.64
13:25:00|42458.64
13:25:01|42458.64
13:25:02|42458.64
13:25:03|42458.64
13:25:05|42458.65
13:25:06|42458.65
13:25:08|42458.65
13:25:08|42458.64
13:25:09|42458.64
13:25:10|42458.64
13:25:11|42458.64
13:25:13|42458.64
13:25:14|42458.64
13:25:16|42458.65
13:25:16|42458.65
13:25:18|42458.64
13:25:18|42458.64
13:25:19|42458.65
13:25:21|42458.65
13:25:21|42458.65
13:25:23|42458.65
13:25:23|42458.65
13:25:24|42458.64
13:25:26|42458.64
13:25:27|42458.65
13:25:27|42458.65
13:25:28|42458.65
13:25:29|42458.65
13:25:30|42458.64
13:25:32|42458.64
13:25:33|42458.65
13:25:34|42458.64
13:25:35|42460.72
13:25:37|42463.16
13:25:38|42463.17
13:25:39|42463.16
13:25:40|42463.17
13:25:42|42463.16
13:25:42|42463.16
13:25:43|42463.16
13:25:44|42463.16
13:25:45|42463.17
13:25:47|42463.17
13:25:49|42463.17
13:25:49|42463.16
13:25:51|42463.17
13:25:52|42463.17
13:25:54|42463.17
13:25:55|42463.16
13:25:57|42463.17
13:25:57|42463.16
13:25:58|42463.16
13:25:59|42463.16
13:26:01|42463.16
13:26:02|42463.17
13:26:03|42463.16
13:26:04|42463.16
13:26:05|42463.17
13:26:06|42463.17
13:26:07|42463.16
13:26:08|42463.17
13:26:09|42463.17
13:26:10|42463.17
13:26:11|42463.16
13:26:12|42463.16
13:26:13|42463.16
13:26:14|42463.16
13:26:15|42463.17
13:26:16|42463.17
13:26:17|42463.17
13:26:18|42463.16
13:26:19|42463.74
13:26:20|42463.74
13:26:21|42463.74
13:26:22|42463.75
13:26:23|42463.75
13:26:24|42463.75
13:26:25|42463.75
13:26:26|42464.99
13:26:27|42465.14
13:26:28|42466.21
13:26:29|42466.2
13:26:30|42466.2
13:26:31|42466.21
13:26:32|42473.45
13:26:33|42476.46
13:26:34|42476.45
13:26:35|42476.45
13:26:36|42476.46
13:26:37|42476.46
13:26:39|42476.98
13:26:39|42476.98
13:26:40|42477.2
13:26:41|42477.19
13:26:42|42477.2
13:26:43|42477.19
13:26:45|42477.19
13:26:45|42477.19
13:26:47|42477.19
13:26:47|42477.19
13:26:49|42477.19
13:26:50|42477.19
13:26:51|42477.2
13:26:52|42477.2
13:26:53|42477.2
13:26:55|42477.19
13:26:56|42477.2
13:26:57|42477.19
13:26:58|42477.19
13:26:59|42477.19
13:27:01|42477.19
13:27:01|42476.5
13:27:03|42476.49
13:27:04|42476.49
13:27:05|42476.46
13:27:06|42476.45
13:27:07|42476.45
13:27:08|42476.45
13:27:09|42476.44
13:27:11|42475.99
13:27:11|42475.54
13:27:12|42475.53
13:27:14|42473.86
13:27:15|42473.87
13:27:16|42473.87
13:27:16|42473.86
13:27:18|42473.86
13:27:19|42473.86
13:27:19|42473.87
13:27:20|42473.86
13:27:21|42473.87
13:27:22|42473.86
13:27:23|42473.86
13:27:25|42473.86
13:27:26|42473.87
13:27:28|42473.86
13:27:29|42473.86
13:27:29|42473.87
13:27:31|42473.86
13:27:32|42473.87
13:27:33|42473.86
13:27:34|42473.86
13:27:35|42473.87
13:27:37|42473.87
13:27:37|42473.87
13:27:38|42473.87
13:27:40|42473.86
13:27:41|42473.87
13:27:42|42473.87
13:27:43|42473.86
13:27:44|42473.87
13:27:45|42473.87
13:27:46|42473.86
13:27:48|42473.87
13:27:49|42482.74
13:27:51|42482.96
13:27:52|42482.95
13:27:52|42482.96
13:27:53|42482.95
13:27:55|42482.96
13:27:56|42482.95
13:27:56|42482.95
13:27:58|42482.96
13:27:59|42482.95
13:28:00|42482.95
13:28:02|42482.96
13:28:03|42482.96
13:28:04|42480.82
13:28:04|42477.43
13:28:06|42477.43
13:28:07|42477.44
13:28:08|42477.44
13:28:09|42477.44
13:28:10|42477.44
13:28:11|42477.44
13:28:12|42477.44
13:28:13|42477.44
13:28:14|42477.44
13:28:15|42477.44
13:28:15|42477.44
13:28:17|42477.44
13:28:18|42477.44
13:28:19|42477.43
13:28:20|42477.43
13:28:21|42477.44
13:28:22|42477.44
13:28:22|42477.43
13:28:24|42477.44
13:28:25|42477.44
13:28:26|42477.43
13:28:26|42477.43
13:28:28|42477.43
13:28:29|42477.43
13:28:30|42477.44
13:28:31|42477.44
13:28:31|42477.43
13:28:33|42482.95
13:28:33|42484.98
13:28:35|42484.98
13:28:36|42484.98
13:28:37|42484.98
13:28:39|42484.98
13:28:39|42484.98
13:28:40|42484.98
13:28:41|42484.98
13:28:42|42484.99
13:28:43|42484.98
13:28:44|42484.98
13:28:45|42484.99
13:28:46|42484.99
13:28:47|42484.99
13:28:48|42484.99
13:28:50|42484.99
13:28:52|42484.99
13:28:53|42484.98
13:28:54|42484.98
13:28:55|42484.98
13:28:57|42484.99
13:28:58|42484.99
13:28:59|42484.99
13:29:00|42484.99
13:29:01|42484.99
13:29:02|42484.98
13:29:03|42484.99
13:29:04|42484.98
13:29:05|42484.98
13:29:06|42484.98
13:29:07|42484.98
13:29:08|42484.98
13:29:09|42484.99
13:29:11|42484.98
13:29:12|42484.99
13:29:12|42484.98
13:29:13|42484.99
13:29:15|42484.99
13:29:16|42484.98
13:29:16|42484.99
13:29:18|42484.99
13:29:19|42484.98
13:29:20|42484.99
13:29:21|42489.99
13:29:22|42490.
13:29:23|42489.99
13:29:23|42490.81
13:29:25|42490.82
13:29:25|42490.82
13:29:26|42490.81
13:29:27|42490.82
13:29:29|42490.81
13:29:29|42492.37
13:29:30|42492.38
13:29:32|42492.37
13:29:32|42492.38
13:29:34|42492.38
13:29:35|42492.38
13:29:35|42492.37
13:29:37|42492.37
13:29:38|42492.71
13:29:39|42493.23
13:29:40|42493.24
13:29:41|42493.24
13:29:42|42493.24
13:29:44|42493.24
13:29:45|42493.24
13:29:46|42493.24
13:29:47|42493.23
13:29:49|42493.23
13:29:49|42493.23
13:29:51|42493.24
13:29:52|42493.24
13:29:53|42493.24
13:29:55|42493.24
13:29:56|42495.88
13:29:57|42495.89
13:29:57|42496.73
13:29:59|42496.72
13:29:59|42496.72
13:30:01|42496.73
13:30:02|42496.73
13:30:03|42496.73
13:30:04|42496.73
13:30:05|42496.72
13:30:06|42496.73
13:30:07|42496.72
13:30:07|42496.73
13:30:09|42496.72
13:30:10|42494.13
13:30:10|42494.14
13:30:12|42494.13
13:30:13|42494.14
13:30:14|42494.14
13:30:15|42494.14
13:30:16|42494.14
13:30:17|42494.14
13:30:18|42494.14
13:30:19|42494.14
13:30:20|42494.13
13:30:21|42494.14
13:30:22|42494.14
13:30:23|42494.13
13:30:24|42494.13
13:30:25|42494.14
13:30:26|42494.14
13:30:27|42494.14
13:30:29|42494.14
13:30:29|42494.14
13:30:30|42494.14
13:30:31|42494.14
13:30:33|42494.13
13:30:33|42494.14
13:30:34|42494.13
13:30:36|42494.14
13:30:37|42494.13
13:30:38|42494.14
13:30:38|42494.14
13:30:39|42494.14
13:30:41|42494.13
13:30:41|42496.03
13:30:42|42496.04
13:30:43|42496.72
13:30:44|42496.71
13:30:45|42496.71
13:30:46|42496.71
13:30:48|42496.72
13:30:49|42496.71
13:30:50|42496.72
13:30:51|42496.72
13:30:52|42504.26
13:30:54|42506.61
13:30:55|42506.61
13:30:57|42506.62
13:30:57|42506.62
13:30:59|42506.62
13:30:59|42506.61
13:31:02|42506.61
13:31:02|42506.61
13:31:03|42506.62
13:31:04|42506.62
13:31:05|42506.62
13:31:06|42506.61
13:31:07|42506.61
13:31:08|42506.61
13:31:09|42506.61
13:31:10|42506.61
13:31:11|42506.61
13:31:12|42506.61
13:31:13|42506.61
13:31:14|42506.62
13:31:15|42506.61
13:31:16|42506.62
13:31:17|42506.61
13:31:18|42506.61
13:31:19|42506.62
13:31:21|42506.62
13:31:22|42506.62
13:31:23|42506.62
13:31:24|42506.62
13:31:25|42506.62
13:31:25|42506.62
13:31:27|42506.61
13:31:28|42506.61
13:31:29|42506.61
13:31:30|42506.62
13:31:31|42506.61
13:31:31|42506.61
13:31:33|42506.62
13:31:34|42506.61
13:31:36|42506.61
13:31:36|42506.61
13:31:37|42506.61
13:31:38|42506.61
13:31:39|42506.61
13:31:40|42506.61
13:31:41|42506.61
13:31:42|42506.62
13:31:43|42506.62
13:31:45|42506.61
13:31:46|42506.62
13:31:47|42506.62
13:31:48|42506.61
13:31:48|42506.62
13:31:49|42506.61
13:31:51|42506.62
13:31:52|42506.62
13:31:54|42506.62
13:31:54|42506.61
13:31:55|42506.62
13:31:57|42506.61
13:31:58|42506.62
13:32:00|42506.61
13:32:01|42506.61
13:32:02|42506.61
13:32:03|42506.62
13:32:04|42506.62
13:32:06|42506.62
13:32:07|42506.61
13:32:08|42506.62
13:32:10|42506.62
13:32:11|42506.68
13:32:13|42509.59
13:32:14|42509.59
13:32:14|42509.59
13:32:15|42509.6
13:32:17|42509.6
13:32:17|42509.59
13:32:19|42509.59
13:32:19|42509.6
13:32:20|42509.6
13:32:22|42501.09
13:32:23|42501.08
13:32:24|42501.08
13:32:25|42501.08
13:32:26|42501.09
13:32:27|42501.08
13:32:28|42501.08
13:32:29|42492.38
13:32:30|42490.
13:32:31|42490.01
13:32:32|42490.01
13:32:33|42490.
13:32:34|42490.
13:32:35|42490.01
13:32:36|42490.
13:32:37|42490.
13:32:38|42490.
13:32:39|42490.01
13:32:40|42490.
13:32:41|42490.01
13:32:42|42490.01
13:32:43|42490.
13:32:45|42490.
13:32:46|42490.01
13:32:47|42490.01
13:32:48|42493.76
13:32:49|42494.25
13:32:50|42494.26
13:32:51|42494.26
13:32:52|42494.26
13:32:54|42496.55
13:32:54|42496.55
13:32:56|42496.55
13:32:57|42496.55
13:32:59|42496.55
13:33:00|42494.43
13:33:01|42494.43
13:33:02|42494.42
13:33:03|42494.43
13:33:05|42494.42
13:33:05|42494.42
13:33:07|42494.42
13:33:08|42494.43
13:33:09|42494.42
13:33:10|42494.42
13:33:11|42494.43
13:33:11|42494.42
13:33:12|42494.43
13:33:14|42494.43
13:33:14|42494.42
13:33:17|42494.42
13:33:17|42494.43
13:33:18|42494.43
13:33:19|42494.42
13:33:20|42494.42
13:33:21|42494.42
13:33:22|42494.42
13:33:23|42494.42
13:33:24|42494.43
13:33:25|42494.42
13:33:26|42494.42
13:33:27|42494.42
13:33:28|42494.42
13:33:29|42494.42
13:33:30|42494.42
13:33:31|42494.43
13:33:32|42494.42
13:33:33|42494.42
13:33:34|42494.42
13:33:35|42494.42
13:33:36|42494.42
13:33:37|42494.43
13:33:38|42494.42
13:33:39|42494.42
13:33:40|42494.37
13:33:42|42494.37
13:33:44|42494.32
13:33:44|42494.33
13:33:45|42494.32
13:33:47|42494.32
13:33:48|42490.
13:33:49|42490.
13:33:50|42490.01
13:33:50|42483.56
13:33:52|42483.57
13:33:53|42483.56
13:33:54|42483.57
13:33:56|42483.57
13:33:57|42483.56
13:33:59|42483.56
13:33:59|42483.66
13:34:00|42485.74
13:34:01|42485.74
13:34:02|42485.74
13:34:04|42485.73
13:34:05|42485.73
13:34:06|42483.61
13:34:08|42483.6
13:34:08|42483.6
13:34:09|42483.61
13:34:11|42483.6
13:34:12|42487.99
13:34:13|42487.99
13:34:13|42488.39
13:34:14|42491.6
13:34:15|42491.6
13:34:17|42491.6
13:34:18|42491.6
13:34:18|42494.4
13:34:20|42494.41
13:34:20|42494.4
13:34:21|42494.4
13:34:22|42494.41
13:34:24|42494.4
13:34:24|42494.4
13:34:25|42494.4
13:34:26|42491.68
13:34:27|42487.94
13:34:28|42487.94
13:34:30|42487.95
13:34:30|42487.95
13:34:31|42487.95
13:34:33|42487.94
13:34:34|42487.95
13:34:34|42487.94
13:34:36|42487.95
13:34:37|42487.94
13:34:38|42487.95
13:34:38|42487.95
13:34:39|42485.82
13:34:40|42485.82
13:34:41|42485.81
13:34:43|42485.81
13:34:43|42485.81
13:34:44|42485.82
13:34:46|42485.81
13:34:46|42485.82
13:34:48|42485.82
13:34:49|42485.81
13:34:49|42485.81
13:34:51|42485.82
13:34:52|42485.81
13:34:53|42485.82
13:34:54|42485.82
13:34:55|42485.81
13:34:57|42485.82
13:34:58|42485.82
13:34:59|42485.82
13:35:00|42485.82
13:35:01|42485.82
13:35:02|42485.82
13:35:03|42485.82
13:35:05|42485.82
13:35:06|42485.82
13:35:07|42485.82
13:35:08|42485.82
13:35:09|42485.82
13:35:10|42485.81
13:35:11|42485.82
13:35:12|42485.81
13:35:14|42485.82
13:35:14|42485.82
13:35:15|42485.82
13:35:17|42485.82
13:35:17|42485.82
13:35:18|42485.82
13:35:19|42485.82
13:35:21|42491.56
13:35:22|42491.56
13:35:22|42491.58
13:35:23|42494.4
13:35:24|42494.4
13:35:26|42494.39
13:35:27|42494.4
13:35:28|42494.39
13:35:29|42494.4
13:35:30|42493.4
13:35:31|42492.19
13:35:32|42491.28
13:35:33|42491.28
13:35:34|42491.28
13:35:35|42491.27
13:35:36|42491.27
13:35:37|42491.28
13:35:38|42491.28
13:35:39|42491.28
13:35:40|42491.28
13:35:41|42491.28
13:35:42|42491.28
13:35:43|42491.28
13:35:44|42491.27
13:35:45|42491.28
13:35:46|42491.28
13:35:47|42491.27
13:35:48|42491.27
13:35:49|42491.28
13:35:50|42491.27
13:35:51|42491.27
13:35:52|42491.28
13:35:53|42491.28
13:35:54|42491.28
13:35:55|42491.27
13:35:56|42491.28
13:35:58|42491.27
13:35:59|42491.27
13:36:01|42491.27
13:36:03|42491.27
13:36:03|42491.28
13:36:04|42491.28
13:36:05|42491.27
13:36:06|42491.28
13:36:07|42491.28
13:36:08|42491.28
13:36:09|42491.27
13:36:10|42491.27
13:36:11|42491.27
13:36:12|42491.27
13:36:13|42491.27
13:36:14|42491.27
13:36:15|42491.28
13:36:16|42491.28
13:36:18|42491.27
13:36:18|42491.28
13:36:20|42491.27
13:36:21|42491.28
13:36:22|42491.28
13:36:23|42491.28
13:36:24|42491.27
13:36:25|42491.28
13:36:26|42491.27
13:36:27|42491.27
13:36:28|42491.27
13:36:29|42491.25
13:36:30|42491.25
13:36:32|42491.25
13:36:32|42491.26
13:36:33|42491.26
13:36:34|42491.26
13:36:35|42491.25
13:36:36|42491.25
13:36:37|42491.26
13:36:38|42491.26
13:36:39|42491.25
13:36:40|42491.25
13:36:41|42491.25
13:36:42|42491.21
13:36:43|42491.21
13:36:44|42485.99
13:36:45|42486.
13:36:46|42486.
13:36:47|42486.15
13:36:48|42488.72
13:36:49|42488.73
13:36:50|42488.72
13:36:51|42488.73
13:36:52|42488.72
13:36:53|42488.73
13:36:55|42488.72
13:36:56|42488.73
13:36:57|42490.01
13:36:59|42490.
13:36:59|42490.
13:37:01|42490.
13:37:03|42490.01
13:37:03|42490.
13:37:05|42490.01
13:37:06|42490.
13:37:07|42490.
13:37:09|42490.
13:37:09|42490.
13:37:10|42490.
13:37:12|42490.
13:37:13|42490.
13:37:14|42490.
13:37:15|42490.01
13:37:16|42490.01
13:37:17|42490.01
13:37:18|42490.01
13:37:19|42490.01
13:37:20|42490.
13:37:21|42490.01
13:37:22|42490.01
13:37:23|42490.01
13:37:24|42490.
13:37:25|42490.
13:37:26|42490.
13:37:27|42490.01
13:37:29|42490.01
13:37:29|42490.
13:37:30|42490.
13:37:31|42490.01
13:37:33|42490.
13:37:33|42490.01
13:37:34|42490.01
13:37:35|42490.
13:37:37|42490.01
13:37:38|42490.
13:37:39|42490.
13:37:40|42490.
13:37:41|42490.01
13:37:42|42490.
13:37:43|42490.01
13:37:44|42490.
13:37:45|42490.
13:37:46|42490.01
13:37:47|42490.
13:37:48|42490.01
13:37:49|42490.
13:37:50|42490.
13:37:51|42490.01
13:37:52|42490.01
13:37:53|42490.01
13:37:54|42490.
13:37:55|42490.
13:37:56|42490.
13:37:57|42490.01
13:37:58|42496.98
13:38:00|42496.98
13:38:01|42496.99
13:38:02|42496.99
13:38:04|42496.99
13:38:04|42496.99
13:38:06|42496.99
13:38:07|42496.99
13:38:08|42496.98
13:38:09|42496.99
13:38:11|42496.98
13:38:13|42496.99
13:38:13|42496.99
13:38:14|42497.
13:38:15|42497.
13:38:17|42496.99
13:38:17|42496.99
13:38:19|42497.
13:38:20|42496.99
13:38:21|42497.76
13:38:22|42497.76
13:38:23|42497.77
13:38:24|42497.76
13:38:25|42497.76
13:38:26|42497.76
13:38:27|42497.76
13:38:28|42497.76
13:38:29|42497.76
13:38:30|42497.76
13:38:30|42497.77
13:38:32|42497.77
13:38:34|42497.76
13:38:34|42497.76
13:38:35|42497.77
13:38:36|42497.76
13:38:37|42497.77
13:38:38|42497.76
13:38:39|42497.77
13:38:40|42497.77
13:38:41|42495.63
13:38:42|42490.
13:38:43|42490.
13:38:44|42490.
13:38:45|42490.01
13:38:46|42490.01
13:38:47|42490.
13:38:48|42490.01
13:38:49|42490.
13:38:50|42489.59
13:38:51|42489.6
13:38:53|42489.59
13:38:54|42489.59
13:38:55|42489.02
13:38:56|42488.76
13:38:57|42488.76
13:38:58|42488.77
13:38:58|42488.77
13:39:00|42488.76
13:39:01|42488.76
13:39:03|42488.76
13:39:03|42488.76
13:39:04|42488.77
13:39:06|42488.76
13:39:07|42488.76
13:39:09|42488.77
13:39:09|42488.77
13:39:10|42494.25
13:39:11|42494.24
13:39:12|42494.25
13:39:13|42494.24
13:39:14|42494.25
13:39:16|42494.24
13:39:18|42494.25
13:39:18|42494.27
13:39:20|42494.26
13:39:21|42494.26
13:39:22|42494.27
13:39:23|42494.27
13:39:24|42494.26
13:39:25|42490.02
13:39:26|42490.01
13:39:27|42490.01
13:39:28|42486.07
13:39:29|42486.07
13:39:30|42486.08
13:39:31|42486.07
13:39:32|42486.07
13:39:33|42486.07
13:39:34|42486.08
13:39:35|42486.08
13:39:36|42486.08
13:39:37|42486.08
13:39:38|42486.08
13:39:39|42491.54
13:39:40|42491.54
13:39:41|42491.54
13:39:42|42491.54
13:39:43|42491.54
13:39:44|42491.55
13:39:45|42491.55
13:39:46|42491.55
13:39:47|42491.54
13:39:48|42491.55
13:39:49|42491.54
13:39:50|42491.55
13:39:52|42491.55
13:39:53|42491.55
13:39:54|42491.55
13:39:54|42491.55
13:39:56|42491.55
13:39:57|42491.54
13:39:58|42491.54
13:39:59|42491.55
13:40:00|42491.54
13:40:02|42491.54
13:40:03|42491.55
13:40:04|42491.54
13:40:06|42491.55
13:40:07|42491.55
13:40:08|42491.54
13:40:10|42491.54
13:40:11|42491.54
13:40:12|42491.54
13:40:13|42491.54
13:40:14|42490.
13:40:15|42490.
13:40:16|42490.
13:40:16|42487.87
13:40:18|42485.82
13:40:19|42483.58
13:40:20|42483.57
13:40:21|42483.57
13:40:22|42483.01
13:40:23|42483.
13:40:24|42483.
13:40:25|42483.01
13:40:26|42483.
13:40:27|42480.
13:40:28|42480.
13:40:29|42477.87
13:40:30|42475.75
13:40:31|42475.75
13:40:32|42473.87
13:40:33|42473.86
13:40:34|42473.86
13:40:35|42473.87
13:40:36|42473.86
13:40:37|42473.87
13:40:38|42473.86
13:40:39|42473.86
13:40:40|42473.87
13:40:41|42473.87
13:40:42|42473.87
13:40:43|42473.87
13:40:44|42473.86
13:40:45|42473.87
13:40:46|42473.87
13:40:47|42473.87
13:40:48|42473.86
13:40:49|42475.
13:40:50|42475.39
13:40:51|42478.9
13:40:53|42478.9
13:40:53|42478.91
13:40:54|42478.9
13:40:56|42478.9
13:40:57|42478.9
13:40:58|42478.9
13:40:59|42478.9
13:41:00|42478.9
13:41:02|42478.9
13:41:03|42478.9
13:41:04|42478.91
13:41:04|42475.77
13:41:07|42475.77
13:41:08|42477.74
13:41:10|42477.75
13:41:10|42477.74
13:41:11|42477.75
13:41:12|42477.74
13:41:13|42477.75
13:41:14|42477.74
13:41:16|42477.75
13:41:17|42477.75
13:41:18|42477.74
13:41:19|42477.74
13:41:20|42475.68
13:41:22|42475.67
13:41:22|42475.68
13:41:23|42475.68
13:41:24|42475.67
13:41:25|42483.57
13:41:26|42483.58
13:41:27|42487.29
13:41:28|42487.29
13:41:29|42487.29
13:41:30|42487.3
13:41:31|42487.29
13:41:32|42487.3
13:41:33|42487.29
13:41:34|42487.29
13:41:35|42485.17
13:41:36|42485.18
13:41:37|42485.17
13:41:38|42484.33
13:41:39|42484.34
13:41:40|42484.34
13:41:41|42484.34
13:41:43|42484.33
13:41:44|42484.33
13:41:45|42484.34
13:41:45|42484.33
13:41:47|42484.33
13:41:48|42484.34
13:41:49|42484.33
13:41:50|42484.33
13:41:51|42484.34
13:41:51|42484.33
13:41:54|42484.33
13:41:55|42484.34
13:41:56|42484.34
13:41:57|42484.33
13:41:58|42484.33
13:41:59|42484.33
13:42:00|42484.33
13:42:02|42484.34
13:42:02|42484.33
13:42:04|42484.34
13:42:05|42484.33
13:42:07|42484.34
13:42:07|42484.33
13:42:09|42484.33
13:42:10|42484.33
13:42:11|42484.34
13:42:12|42484.34
13:42:13|42484.34
13:42:14|42484.33
13:42:15|42484.34
13:42:16|42484.34
13:42:17|42484.34
13:42:18|42484.34
13:42:20|42484.34
13:42:21|42484.34
13:42:22|42484.34
13:42:23|42484.33
13:42:23|42484.33
13:42:24|42484.33
13:42:26|42481.03
13:42:27|42480.97
13:42:27|42480.98
13:42:28|42480.01
13:42:30|42480.02
13:42:31|42480.02
13:42:32|42477.89
13:42:33|42476.71
13:42:34|42476.7
13:42:35|42476.7
13:42:36|42476.7
13:42:37|42476.71
13:42:38|42476.71
13:42:39|42476.7
13:42:40|42476.71
13:42:41|42476.71
13:42:42|42476.71
13:42:43|42476.7
13:42:44|42476.7
13:42:45|42476.7
13:42:46|42476.71
13:42:47|42476.7
13:42:48|42476.7
13:42:49|42476.71
13:42:50|42476.7
13:42:51|42476.71
13:42:52|42476.71
13:42:53|42476.71
13:42:55|42476.71
13:42:56|42476.71
13:42:57|42476.7
13:42:57|42476.7
13:42:58|42476.71
13:43:00|42476.71
13:43:01|42476.71
13:43:01|42476.71
13:43:02|42476.7
13:43:04|42476.71
13:43:06|42476.71
13:43:06|42476.71
13:43:08|42476.7
13:43:08|42476.71
13:43:09|42476.71
13:43:11|42476.7
13:43:12|42476.71
13:43:13|42476.71
13:43:13|42476.71
13:43:14|42476.71
13:43:16|42476.71
13:43:17|42476.71
13:43:19|42476.7
13:43:20|42476.71
13:43:21|42476.71
13:43:22|42476.71
13:43:23|42476.7
13:43:24|42476.71
13:43:24|42476.71
13:43:25|42476.71
13:43:27|42476.71
13:43:28|42476.71
13:43:28|42476.71
13:43:30|42476.71
13:43:30|42476.7
13:43:32|42476.7
13:43:33|42476.7
13:43:34|42476.7
13:43:34|42476.7
13:43:36|42476.7
13:43:37|42476.71
13:43:38|42476.71
13:43:39|42476.7
13:43:40|42476.7
13:43:41|42476.7
13:43:42|42476.71
13:43:43|42476.71
13:43:44|42476.7
13:43:44|42476.7
13:43:45|42476.71
13:43:47|42476.7
13:43:48|42476.71
13:43:49|42476.7
13:43:49|42476.7
13:43:51|42476.71
13:43:52|42476.71
13:43:52|42476.71
13:43:54|42476.71
13:43:54|42476.7
13:43:56|42476.71
13:43:57|42476.71
13:43:58|42476.7
13:43:59|42476.71
13:44:00|42476.7
13:44:01|42476.7
13:44:02|42476.71
13:44:03|42476.71
13:44:05|42476.7
13:44:07|42476.7
13:44:08|42476.71
13:44:10|42476.71
13:44:10|42476.7
13:44:11|42476.71
13:44:12|42476.71
13:44:13|42480.95
13:44:14|42480.96
13:44:15|42480.96
13:44:16|42483.1
13:44:17|42483.1
13:44:18|42483.09
13:44:19|42483.09
13:44:20|42483.09
13:44:21|42483.09
13:44:22|42483.09
13:44:23|42483.1
13:44:24|42483.1
13:44:25|42483.09
13:44:26|42483.1
13:44:27|42483.1
13:44:29|42483.09
13:44:29|42483.09
13:44:30|42483.09
13:44:32|42483.09
13:44:33|42483.09
13:44:34|42483.1
13:44:35|42483.09
13:44:36|42483.1
13:44:37|42483.1
13:44:38|42483.1
13:44:38|42483.09
13:44:40|42483.09
13:44:41|42483.09
13:44:41|42483.09
13:44:43|42483.1
13:44:44|42485.2
13:44:45|42485.2
13:44:46|42485.21
13:44:47|42485.21
13:44:47|42491.45
13:44:49|42494.09
13:44:49|42494.1
13:44:50|42494.1
13:44:52|42494.24
13:44:53|42494.24
13:44:54|42494.27
13:44:55|42494.28
13:44:55|42498.99
13:44:56|42499.
13:44:58|42501.98
13:44:59|42502.05
13:45:00|42502.19
13:45:01|42502.19
13:45:02|42502.19
13:45:02|42502.2
13:45:04|42494.33
13:45:05|42494.33
13:45:07|42494.33
13:45:08|42494.33
13:45:10|42494.32
13:45:10|42494.33
13:45:11|42494.33
13:45:12|42494.33
13:45:13|42494.32
13:45:14|42494.33
13:45:15|42494.33
13:45:16|42498.99
13:45:17|42499.09
13:45:18|42501.98
13:45:19|42502.11
13:45:20|42502.12
13:45:21|42502.12
13:45:23|42502.12
13:45:23|42502.12
13:45:25|42506.19
13:45:26|42506.19
13:45:27|42506.2
13:45:27|42506.2
13:45:29|42506.19
13:45:30|42506.2
13:45:31|42506.2
13:45:32|42506.19
13:45:33|42506.19
13:45:34|42506.2
13:45:35|42506.2
13:45:35|42506.19
13:45:36|42506.2
13:45:37|42506.19
13:45:39|42506.2
13:45:39|42506.2
13:45:40|42506.19
13:45:42|42506.2
13:45:43|42506.19
13:45:44|42506.2
13:45:45|42506.2
13:45:46|42506.2
13:45:47|42506.19
13:45:47|42506.19
13:45:49|42506.19
13:45:50|42506.19
13:45:51|42506.19
13:45:53|42506.19
13:45:54|42506.19
13:45:54|42506.2
13:45:55|42506.19
13:45:57|42506.19
13:45:57|42506.2
13:45:59|42506.19
13:46:00|42506.19
13:46:01|42506.2
13:46:01|42507.05
13:46:02|42507.06
13:46:03|42507.05
13:46:05|42507.05
13:46:05|42507.06
13:46:07|42507.05
13:46:09|42507.05
13:46:10|42507.05
13:46:12|42507.06
13:46:13|42507.06
13:46:14|42507.06
13:46:15|42507.05
13:46:16|42507.06
13:46:17|42507.05
13:46:18|42507.05
13:46:19|42507.06
13:46:20|42507.06
13:46:21|42507.06
13:46:22|42507.06
13:46:23|42507.05
13:46:24|42507.06
13:46:26|42507.05
13:46:27|42507.05
13:46:28|42507.06
13:46:28|42507.06
13:46:29|42507.05
13:46:31|42507.06
13:46:32|42507.06
13:46:32|42507.06
13:46:33|42507.05
13:46:34|42507.06
13:46:35|42507.06
13:46:37|42507.06
13:46:37|42507.06
13:46:39|42507.05
13:46:39|42507.05
13:46:41|42507.06
13:46:41|42507.05
13:46:42|42507.05
13:46:44|42507.05
13:46:45|42507.05
13:46:45|42507.05
13:46:47|42507.06
13:46:48|42507.05
13:46:48|42507.05
13:46:50|42507.06
13:46:51|42507.06
13:46:51|42507.06
13:46:52|42507.06
13:46:53|42507.06
13:46:55|42507.06
13:46:55|42507.06
13:46:56|42507.05
13:46:57|42507.05
13:46:58|42507.05
13:46:59|42507.05
13:47:01|42507.06
13:47:02|42507.06
13:47:02|42507.05
13:47:04|42507.06
13:47:05|42507.05
13:47:06|42507.05
13:47:08|42507.05
13:47:09|42507.06
13:47:11|42507.05
13:47:13|42507.06
13:47:14|42507.05
13:47:14|42507.05
13:47:16|42507.06
13:47:17|42507.06
13:47:18|42507.06
13:47:19|42507.05
13:47:20|42507.06
13:47:21|42507.05
13:47:23|42507.05
13:47:23|42507.05
13:47:24|42507.06
13:47:25|42507.06
13:47:26|42507.05
13:47:28|42507.05
13:47:29|42507.06
13:47:30|42507.06
13:47:30|42507.05
13:47:32|42507.05
13:47:34|42507.05
13:47:34|42507.06
13:47:35|42507.05
13:47:36|42507.06
13:47:37|42507.05
13:47:38|42507.05
13:47:39|42507.05
13:47:40|42507.05
13:47:41|42507.06
13:47:42|42507.05
13:47:43|42507.05
13:47:45|42507.05
13:47:46|42507.05
13:47:47|42507.05
13:47:48|42507.05
13:47:49|42507.05
13:47:50|42507.06
13:47:51|42507.05
13:47:52|42507.06
13:47:53|42507.06
13:47:53|42507.05
13:47:55|42507.05
13:47:55|42507.06
13:47:57|42507.05
13:47:58|42507.05
13:48:00|42507.05
13:48:00|42507.06
13:48:01|42507.06
13:48:02|42507.05
13:48:03|42507.05
13:48:04|42507.05
13:48:05|42507.06
13:48:06|42507.06
13:48:07|42507.06
13:48:08|42507.06
13:48:09|42507.06
13:48:11|42507.05
13:48:12|42507.06
13:48:14|42507.06
13:48:15|42507.05
13:48:16|42507.05
13:48:17|42507.06
13:48:18|42507.06
13:48:19|42507.05
13:48:21|42507.05
13:48:21|42507.06
13:48:23|42507.06
13:48:23|42507.05
13:48:24|42507.05
13:48:25|42507.05
13:48:26|42507.05
13:48:28|42507.06
13:48:29|42507.06
13:48:30|42507.05
13:48:31|42507.06
13:48:32|42507.06
13:48:33|42507.05
13:48:34|42507.05
13:48:35|42507.05
13:48:36|42507.01
13:48:37|42507.
13:48:38|42507.
13:48:39|42507.01
13:48:40|42507.01
13:48:41|42507.
13:48:42|42507.
13:48:43|42507.
13:48:44|42507.
13:48:45|42507.
13:48:46|42499.41
13:48:47|42497.
13:48:48|42497.01
13:48:49|42497.
13:48:50|42497.01
13:48:51|42497.01
13:48:52|42497.01
13:48:53|42497.01
13:48:54|42497.
13:48:55|42497.
13:48:56|42497.
13:48:57|42497.01
13:48:58|42497.
13:48:59|42497.
13:49:01|42497.
13:49:01|42497.01
13:49:02|42497.01
13:49:03|42497.01
13:49:04|42497.
13:49:05|42497.
13:49:07|42497.01
13:49:08|42497.
13:49:08|42497.01
13:49:10|42497.01
13:49:12|42497.01
13:49:13|42497.
13:49:14|42497.
13:49:16|42497.01
13:49:16|42497.
13:49:18|42497.
13:49:18|42497.39
13:49:20|42498.99
13:49:21|42499.
13:49:22|42499.
13:49:23|42498.99
13:49:24|42499.
13:49:26|42498.99
13:49:27|42498.99
13:49:28|42498.99
13:49:28|42498.99
13:49:30|42501.4
13:49:31|42501.4
13:49:32|42501.4
13:49:33|42501.39
13:49:34|42501.77
13:49:34|42501.77
13:49:36|42501.78
13:49:37|42501.78
13:49:38|42501.77
13:49:39|42501.77
13:49:40|42501.77
13:49:41|42501.78
13:49:42|42501.78
13:49:43|42501.77
13:49:44|42501.78
13:49:45|42501.78
13:49:46|42501.77
13:49:47|42501.77
13:49:48|42501.78
13:49:49|42501.77
13:49:50|42501.77
13:49:51|42501.77
13:49:52|42501.77
13:49:53|42501.77
13:49:54|42501.77
13:49:55|42501.77
13:49:57|42501.77
13:49:58|42501.77
13:49:59|42501.78
13:50:00|42501.78
13:50:01|42501.78
13:50:01|42501.78
13:50:03|42501.77
13:50:04|42501.78
13:50:04|42501.77
13:50:06|42501.77
13:50:07|42501.77
13:50:08|42501.78
13:50:09|42501.78
13:50:10|42501.77
13:50:11|42501.78
13:50:12|42501.78
13:50:14|42501.77
13:50:14|42501.78
13:50:15|42501.77
13:50:16|42501.77
13:50:17|42501.78
13:50:18|42501.77
13:50:20|42501.78
13:50:21|42501.78
13:50:22|42501.78
13:50:24|42501.77
13:50:24|42484.59
13:50:25|42484.59
13:50:26|42484.59
13:50:27|42484.59
13:50:28|42484.59
13:50:29|42484.59
13:50:30|42484.59
13:50:31|42484.59
13:50:32|42484.58
13:50:34|42484.59
13:50:35|42484.58
13:50:35|42484.59
13:50:37|42484.59
13:50:38|42484.59
13:50:40|42484.59
13:50:40|42484.59
13:50:41|42484.59
13:50:42|42484.58
13:50:43|42484.58
13:50:44|42484.58
13:50:45|42483.53
13:50:46|42483.52
13:50:47|42483.52
13:50:48|42483.52
13:50:49|42483.53
13:50:50|42483.52
13:50:51|42483.52
13:50:52|42483.52
13:50:53|42483.52
13:50:55|42483.53
13:50:56|42483.52
13:50:57|42483.53
13:50:58|42483.53
13:50:59|42483.52
13:51:00|42483.53
13:51:01|42483.52
13:51:02|42483.52
13:51:03|42483.52
13:51:04|42483.52
13:51:05|42483.52
13:51:05|42483.52
13:51:07|42483.52
13:51:08|42483.53
13:51:09|42483.53
13:51:10|42483.53
13:51:11|42483.52
13:51:13|42483.52
13:51:14|42483.52
13:51:16|42483.52
13:51:17|42483.55
13:51:18|42483.55
13:51:20|42483.54
13:51:21|42483.54
13:51:21|42483.54
13:51:23|42483.54
13:51:25|42483.57
13:51:26|42483.57
13:51:26|42483.58
13:51:28|42483.58
13:51:29|42483.58
13:51:30|42483.58
13:51:31|42483.57
13:51:32|42483.58
13:51:34|42483.58
13:51:35|42483.58
13:51:35|42483.57
13:51:36|42483.57
13:51:38|42483.57
13:51:38|42483.57
13:51:40|42483.58
13:51:40|42483.58
13:51:41|42483.58
13:51:43|42483.58
13:51:44|42483.58
13:51:45|42483.57
13:51:46|42483.57
13:51:47|42483.58
13:51:47|42483.57
13:51:48|42483.58
13:51:50|42483.58
13:51:51|42483.58
13:51:52|42483.58
13:51:52|42483.58
13:51:53|42483.57
13:51:55|42483.57
13:51:56|42483.58
13:51:57|42483.58
13:51:58|42483.57
13:51:59|42483.58
13:52:00|42483.58
13:52:01|42483.57
13:52:02|42483.57
13:52:03|42483.57
13:52:04|42483.57
13:52:05|42483.57
13:52:06|42483.58
13:52:07|42483.57
13:52:08|42483.57
13:52:09|42483.57
13:52:10|42483.57
13:52:11|42483.52
13:52:12|42483.52
13:52:13|42483.52
13:52:15|42483.52
13:52:15|42483.52
13:52:17|42483.52
13:52:19|42483.53
13:52:20|42481.39
13:52:21|42470.83
13:52:21|42470.83
13:52:22|42470.84
13:52:23|42470.83
13:52:25|42470.83
13:52:26|42470.83
13:52:27|42470.83
13:52:28|42470.
13:52:29|42468.71
13:52:30|42460.22
13:52:31|42460.2
13:52:32|42460.21
13:52:33|42460.21
13:52:35|42460.2
13:52:35|42460.2
13:52:37|42460.21
13:52:37|42460.2
13:52:39|42460.2
13:52:39|42468.32
13:52:41|42468.32
13:52:41|42468.32
13:52:42|42468.31
13:52:43|42468.31
13:52:44|42468.31
13:52:45|42468.32
13:52:47|42468.31
13:52:48|42468.31
13:52:49|42466.68
13:52:50|42466.69
13:52:51|42466.69
13:52:52|42466.68
13:52:53|42466.68
13:52:54|42466.68
13:52:55|42466.68
13:52:56|42466.68
13:52:57|42466.68
13:52:58|42466.68
13:52:59|42466.69
13:53:00|42466.69
13:53:01|42466.69
13:53:02|42466.68
13:53:03|42466.68
13:53:04|42466.68
13:53:05|42466.68
13:53:06|42466.68
13:53:07|42466.69
13:53:08|42466.68
13:53:09|42466.68
13:53:10|42466.68
13:53:11|42466.68
13:53:12|42466.69
13:53:13|42466.68
13:53:15|42466.68
13:53:15|42466.69
13:53:17|42466.68
13:53:18|42466.68
13:53:19|42466.68
13:53:20|42462.57
13:53:21|42456.98
13:53:23|42456.99
13:53:24|42456.98
13:53:25|42456.99
13:53:26|42456.99
13:53:27|42456.99
13:53:28|42456.99
13:53:29|42456.98
13:53:30|42456.98
13:53:31|42456.98
13:53:32|42456.98
13:53:34|42456.98
13:53:35|42456.99
13:53:37|42456.98
13:53:37|42456.99
13:53:38|42462.48
13:53:39|42462.47
13:53:40|42462.48
13:53:41|42462.47
13:53:42|42462.47
13:53:43|42462.47
13:53:44|42462.47
13:53:45|42462.47
13:53:46|42462.47
13:53:47|42462.47
13:53:48|42461.28
13:53:49|42461.28
13:53:50|42461.28
13:53:51|42461.26
13:53:53|42461.26
13:53:54|42461.26
13:53:55|42461.27
13:53:56|42461.27
13:53:57|42461.27
13:53:59|42460.88
13:53:59|42459.12
13:54:00|42458.46
13:54:01|42458.46
13:54:02|42458.45
13:54:03|42458.46
13:54:04|42458.46
13:54:05|42458.45
13:54:06|42458.46
13:54:08|42458.46
13:54:10|42458.45
13:54:10|42458.45
13:54:11|42458.45
13:54:12|42458.45
13:54:13|42458.45
13:54:15|42458.45
13:54:16|42458.46
13:54:17|42458.45
13:54:18|42458.46
13:54:19|42458.45
13:54:21|42458.45
13:54:21|42458.45
13:54:22|42458.45
13:54:24|42458.45
13:54:25|42458.46
13:54:25|42458.46
13:54:26|42458.45
13:54:28|42458.45
13:54:30|42458.45
13:54:31|42458.45
13:54:31|42458.46
13:54:32|42458.46
13:54:33|42458.45
13:54:34|42458.45
13:54:35|42458.45
13:54:36|42458.46
13:54:37|42458.46
13:54:38|42458.45
13:54:39|42458.46
13:54:41|42458.46
13:54:41|42458.46
13:54:42|42458.45
13:54:43|42458.45
13:54:44|42458.46
13:54:45|42458.45
13:54:47|42458.45
13:54:49|42458.45
13:54:49|42458.45
13:54:50|42458.45
13:54:52|42458.46
13:54:53|42458.45
13:54:53|42458.45
13:54:54|42458.46
13:54:55|42458.45
13:54:56|42458.45
13:54:58|42458.46
13:54:58|42458.45
13:55:00|42458.46
13:55:00|42458.45
13:55:01|42458.46
13:55:02|42458.45
13:55:03|42458.46
13:55:05|42458.45
13:55:05|42458.46
13:55:07|42458.45
13:55:08|42458.46
13:55:09|42458.45
13:55:10|42458.45
13:55:12|42455.62
13:55:12|42455.61
13:55:14|42455.62
13:55:15|42455.62
13:55:16|42455.62
13:55:17|42453.48
13:55:18|42453.48
13:55:19|42451.35
13:55:20|42451.35
13:55:21|42451.36
13:55:22|42451.24
13:55:23|42451.14
13:55:24|42451.14
13:55:25|42445.74
13:55:26|42445.74
13:55:27|42445.75
13:55:28|42445.75
13:55:29|42445.74
13:55:30|42445.75
13:55:31|42445.75
13:55:32|42445.75
13:55:33|42445.74
13:55:34|42445.75
13:55:35|42445.75
13:55:36|42445.74
13:55:37|42445.74
13:55:38|42445.75
13:55:39|42445.75
13:55:40|42446.19
13:55:41|42451.01
13:55:42|42454.25
13:55:43|42454.26
13:55:44|42454.25
13:55:45|42458.44
13:55:46|42458.44
13:55:47|42458.44
13:55:48|42458.44
13:55:49|42458.44
13:55:50|42458.44
13:55:51|42458.44
13:55:52|42458.44
13:55:53|42458.44
13:55:54|42458.44
13:55:55|42458.45
13:55:56|42458.45
13:55:57|42458.44
13:55:58|42458.45
13:55:59|42458.44
13:56:00|42458.45
13:56:01|42449.95
13:56:02|42449.94
13:56:03|42449.95
13:56:04|42449.95
13:56:05|42449.95
13:56:06|42449.95
13:56:07|42449.95
13:56:08|42455.57
13:56:09|42455.57
13:56:10|42455.57
13:56:11|42455.58
13:56:12|42455.58
13:56:13|42455.58
13:56:14|42455.57
13:56:15|42455.58
13:56:16|42449.96
13:56:17|42449.96
13:56:18|42449.96
13:56:19|42449.96
13:56:21|42449.95
13:56:22|42449.95
13:56:23|42449.95
13:56:24|42449.95
13:56:24|42449.95
13:56:26|42449.95
13:56:26|42449.95
13:56:27|42449.96
13:56:29|42449.96
13:56:30|42449.95
13:56:31|42449.95
13:56:33|42449.95
13:56:34|42449.96
13:56:35|42449.95
13:56:36|42449.95
13:56:36|42449.96
13:56:37|42449.95
13:56:39|42449.95
13:56:40|42449.96
13:56:41|42449.95
13:56:41|42449.96
13:56:42|42449.95
13:56:43|42449.95
13:56:44|42449.96
13:56:45|42449.95
13:56:47|42449.96
13:56:47|42449.95
13:56:48|42449.95
13:56:49|42449.96
13:56:50|42449.96
13:56:51|42449.95
13:56:52|42452.27
13:56:53|42452.27
13:56:55|42452.27
13:56:55|42452.27
13:56:57|42452.2
13:56:57|42452.2
13:56:59|42450.87
13:57:00|42450.87
13:57:00|42450.87
13:57:02|42450.87
13:57:03|42450.87
13:57:04|42450.88
13:57:05|42450.87
13:57:05|42450.87
13:57:07|42450.87
13:57:07|42450.87
13:57:09|42450.87
13:57:10|42450.87
13:57:11|42450.87
13:57:12|42450.87
13:57:14|42450.88
13:57:15|42450.88
13:57:15|42450.87
13:57:16|42450.87
13:57:18|42450.88
13:57:20|42452.28
13:57:21|42454.2
13:57:22|42454.2
13:57:24|42455.61
13:57:25|42455.61
13:57:26|42455.61
13:57:28|42455.61
13:57:28|42455.6
13:57:29|42455.6
13:57:30|42455.6
13:57:31|42455.6
13:57:32|42455.6
13:57:33|42455.6
13:57:34|42455.61
13:57:35|42455.6
13:57:36|42455.6
13:57:37|42455.6
13:57:38|42455.6
13:57:39|42455.61
13:57:40|42455.61
13:57:41|42455.6
13:57:42|42455.6
13:57:43|42455.6
13:57:44|42455.6
13:57:45|42455.61
13:57:46|42455.6
13:57:47|42455.6
13:57:48|42455.61
13:57:49|42455.61
13:57:50|42455.61
13:57:51|42455.61
13:57:52|42455.61
13:57:53|42455.61
13:57:54|42455.61
13:57:55|42455.61
13:57:56|42455.6
13:57:57|42455.6
13:57:58|42455.6
13:57:59|42455.6
13:58:00|42455.6
13:58:01|42455.6
13:58:02|42455.61
13:58:03|42455.61
13:58:04|42455.61
13:58:05|42455.6
13:58:06|42455.6
13:58:07|42455.6
13:58:08|42455.61
13:58:09|42455.6
13:58:10|42455.6
13:58:11|42455.61
13:58:12|42455.6
13:58:14|42455.61
13:58:15|42455.6
13:58:16|42455.6
13:58:17|42455.6
13:58:17|42455.6
13:58:20|42455.6
13:58:21|42455.6
13:58:23|42455.6
13:58:24|42455.61
13:58:26|42455.6
13:58:26|42455.6
13:58:27|42455.6
13:58:29|42455.61
13:58:30|42455.6
13:58:31|42455.6
13:58:32|42455.6
13:58:32|42455.6
13:58:34|42455.6
13:58:35|42455.61
13:58:36|42455.6
13:58:37|42455.6
13:58:38|42455.6
13:58:39|42455.6
13:58:40|42455.6
13:58:41|42455.61
13:58:42|42455.61
13:58:43|42455.61
13:58:44|42455.6
13:58:45|42455.61
13:58:45|42455.6
13:58:47|42455.6
13:58:48|42455.6
13:58:49|42455.61
13:58:49|42455.61
13:58:51|42456.87
13:58:51|42456.86
13:58:53|42456.86
13:58:53|42456.86
13:58:55|42456.86
13:58:56|42456.86
13:58:56|42456.86
13:58:58|42456.86
13:58:58|42456.86
13:58:59|42456.86
13:59:00|42456.87
13:59:02|42456.86
13:59:03|42456.87
13:59:03|42456.86
13:59:05|42456.86
13:59:05|42456.86
13:59:06|42456.86
13:59:08|42456.86
13:59:09|42456.86
13:59:10|42456.86
13:59:12|42456.86
13:59:12|42456.86
13:59:14|42456.86
13:59:15|42456.87
13:59:16|42456.86
13:59:17|42456.87
13:59:18|42456.86
13:59:19|42456.86
13:59:20|42456.86
13:59:22|42456.86
13:59:23|42456.86
13:59:24|42456.86
13:59:25|42456.86
13:59:27|42456.87
13:59:28|42456.86
13:59:29|42456.87
13:59:30|42456.87
13:59:31|42456.86
13:59:32|42456.86
13:59:33|42456.86
13:59:34|42456.86
13:59:35|42456.87
13:59:36|42456.87
13:59:37|42456.87
13:59:38|42456.86
13:59:40|42456.87
13:59:40|42456.87
13:59:41|42456.86
13:59:43|42456.87
13:59:44|42456.86
13:59:45|42456.87
13:59:45|42456.86
13:59:47|42456.87
13:59:48|42456.86
13:59:49|42456.86
13:59:50|42456.86
13:59:51|42456.87
13:59:52|42456.87
13:59:53|42456.86
13:59:54|42456.87
13:59:55|42456.86
13:59:56|42456.87
13:59:57|42456.87
13:59:58|42456.87
13:59:59|42456.86
14:00:00|42456.87
14:00:01|42456.86
14:00:02|42456.86
14:00:03|42456.86
14:00:04|42456.87
14:00:05|42456.86
14:00:06|42456.87
14:00:07|42456.87
14:00:08|42456.86
14:00:09|42456.87
14:00:10|42456.86
14:00:11|42456.86
14:00:12|42456.86
14:00:14|42456.87
14:00:15|42449.
14:00:16|42449.
14:00:17|42449.
14:00:18|42449.
14:00:19|42449.
14:00:20|42449.
14:00:22|42449.
14:00:22|42449.01
14:00:24|42449.01
14:00:25|42449.01
14:00:26|42449.51
14:00:28|42453.75
14:00:29|42453.75
14:00:30|42453.76
14:00:31|42453.76
14:00:32|42453.76
14:00:33|42453.76
14:00:34|42453.75
14:00:35|42453.75
14:00:36|42453.75
14:00:37|42453.75
14:00:38|42453.75
14:00:39|42460.29
14:00:40|42460.28
14:00:41|42468.85
14:00:42|42468.85
14:00:43|42468.86
14:00:44|42468.85
14:00:45|42468.86
14:00:46|42468.86
14:00:47|42468.85
14:00:49|42468.85
14:00:49|42468.85
14:00:51|42468.86
14:00:52|42468.85
14:00:54|42468.86
14:00:54|42468.86
14:00:55|42468.85
14:00:56|42474.
14:00:57|42477.69
14:00:58|42481.82
14:00:59|42481.82
14:01:00|42481.82
14:01:02|42481.82
14:01:03|42481.78
14:01:03|42481.77
14:01:05|42481.77
14:01:06|42481.77
14:01:07|42481.77
14:01:08|42481.78
14:01:09|42481.78
14:01:10|42478.36
14:01:11|42478.37
14:01:12|42475.45
14:01:12|42469.36
14:01:14|42469.35
14:01:15|42469.36
14:01:16|42469.36
14:01:17|42469.36
14:01:17|42469.35
14:01:19|42469.35
14:01:19|42469.36
14:01:21|42469.35
14:01:23|42469.35
14:01:24|42469.36
14:01:26|42469.35
14:01:27|42470.59
14:01:29|42470.58
14:01:30|42470.58
14:01:30|42470.58
14:01:32|42470.59
14:01:33|42470.58
14:01:34|42470.58
14:01:34|42470.59
14:01:36|42470.58
14:01:37|42470.58
14:01:37|42470.58
14:01:39|42470.58
14:01:40|42470.58
14:01:40|42470.61
14:01:42|42470.61
14:01:43|42470.61
14:01:44|42470.61
14:01:45|42470.61
14:01:46|42475.44
14:01:46|42475.43
14:01:48|42475.43
14:01:48|42475.43
14:01:50|42475.44
14:01:50|42475.43
14:01:52|42475.43
14:01:53|42475.43
14:01:53|42475.44
14:01:55|42475.43
14:01:56|42475.43
14:01:57|42475.43
14:01:59|42475.43
14:01:59|42475.44
14:02:00|42475.44
14:02:02|42475.43
14:02:02|42475.43
14:02:03|42475.44
14:02:04|42475.43
14:02:06|42475.43
14:02:06|42475.43
14:02:08|42475.43
14:02:09|42475.43
14:02:10|42475.43
14:02:11|42475.43
14:02:11|42475.43
14:02:13|42475.43
14:02:13|42475.44
14:02:14|42475.44
14:02:16|42475.43
14:02:17|42475.43
14:02:18|42475.43
14:02:20|42475.43
14:02:21|42475.44
14:02:22|42475.43
14:02:24|42475.43
14:02:25|42475.44
14:02:27|42475.43
14:02:27|42475.43
14:02:28|42475.43
14:02:29|42475.43
14:02:31|42475.39
14:02:32|42475.39
14:02:33|42471.3
14:02:35|42471.3
14:02:35|42471.3
14:02:36|42471.29
14:02:38|42471.3
14:02:39|42471.3
14:02:40|42471.3
14:02:41|42471.3
14:02:42|42471.29
14:02:43|42471.3
14:02:44|42471.29
14:02:45|42471.29
14:02:46|42471.29
14:02:47|42471.3
14:02:48|42471.3
14:02:49|42471.29
14:02:50|42471.3
14:02:51|42471.3
14:02:52|42471.3
14:02:54|42471.29
14:02:55|42471.29
14:02:56|42471.3
14:02:57|42471.3
14:02:58|42471.3
14:02:59|42471.3
14:03:00|42471.29
14:03:02|42471.29
14:03:02|42471.29
14:03:03|42471.29
14:03:04|42471.3
14:03:05|42471.29
14:03:06|42471.3
14:03:07|42471.3
14:03:08|42471.3
14:03:09|42471.3
14:03:10|42471.3
14:03:11|42471.3
14:03:12|42471.3
14:03:13|42471.3
14:03:14|42471.3
14:03:16|42471.3
14:03:18|42471.3
14:03:18|42471.29
14:03:19|42471.29
14:03:20|42471.3
14:03:21|42471.3
14:03:22|42471.29
14:03:24|42471.29
14:03:25|42471.3
14:03:25|42471.3
14:03:26|42471.29
14:03:29|42471.29
14:03:30|42471.29
14:03:32|42471.3
14:03:33|42471.29
14:03:35|42471.3
14:03:35|42471.29
14:03:36|42471.29
14:03:38|42471.3
14:03:38|42471.3
14:03:40|42471.29
14:03:41|42471.29
14:03:42|42471.3
14:03:43|42471.3
14:03:45|42471.29
14:03:46|42471.3
14:03:47|42471.3
14:03:48|42471.3
14:03:49|42471.29
14:03:50|42471.29
14:03:50|42471.3
14:03:52|42471.29
14:03:52|42471.29
14:03:54|42471.29
14:03:55|42471.29
14:03:56|42471.3
14:03:57|42471.29
14:03:58|42471.3
14:03:59|42471.3
14:04:00|42471.29
14:04:01|42474.16
14:04:02|42474.15
14:04:03|42474.15
14:04:04|42475.38
14:04:05|42475.38
14:04:07|42475.38
14:04:07|42475.39
14:04:08|42478.71
14:04:09|42478.7
14:04:10|42474.45
14:04:11|42474.39
14:04:12|42472.33
14:04:13|42472.34
14:04:15|42472.33
14:04:15|42472.33
14:04:17|42472.33
14:04:18|42472.33
14:04:19|42472.34
14:04:20|42472.34
14:04:21|42472.34
14:04:22|42472.34
14:04:23|42472.34
14:04:24|42472.33
14:04:26|42475.38
14:04:27|42475.38
14:04:29|42475.38
14:04:30|42475.38
14:04:31|42475.37
14:04:32|42475.38
14:04:33|42475.38
14:04:34|42471.3
14:04:35|42471.3
14:04:36|42471.3
14:04:37|42471.31
14:04:38|42471.31
14:04:39|42471.3
14:04:40|42471.3
14:04:42|42471.31
14:04:43|42471.3
14:04:44|42471.3
14:04:45|42471.3
14:04:46|42471.3
14:04:47|42471.3
14:04:48|42471.3
14:04:49|42471.3
14:04:50|42471.3
14:04:51|42471.3
14:04:52|42471.3
14:04:53|42471.3
14:04:54|42471.31
14:04:55|42471.31
14:04:56|42471.3
14:04:57|42471.3
14:04:58|42471.3
14:04:59|42471.3
14:05:00|42471.3
14:05:01|42471.3
14:05:02|42471.31
14:05:03|42471.3
14:05:04|42471.3
14:05:05|42471.3
14:05:06|42471.3
14:05:08|42471.3
14:05:08|42471.3
14:05:09|42471.3
14:05:11|42471.3
14:05:11|42471.31
14:05:12|42471.3
14:05:13|42471.3
14:05:14|42471.3
14:05:16|42471.3
14:05:17|42471.3
14:05:18|42471.3
14:05:19|42471.3
14:05:20|42471.3
14:05:21|42471.3
14:05:22|42471.3
14:05:23|42471.3
14:05:24|42471.3
14:05:25|42471.3
14:05:26|42471.31
14:05:27|42471.3
14:05:29|42471.3
14:05:30|42471.3
14:05:31|42471.3
14:05:33|42471.31
14:05:34|42471.3
14:05:35|42471.3
14:05:36|42471.3
14:05:37|42471.31
14:05:38|42471.3
14:05:39|42471.3
14:05:40|42471.3
14:05:41|42471.3
14:05:42|42471.3
14:05:43|42471.31
14:05:44|42471.31
14:05:45|42471.31
14:05:46|42471.31
14:05:47|42471.3
14:05:48|42471.3
14:05:49|42471.3
14:05:50|42471.31
14:05:51|42471.31
14:05:52|42471.31
14:05:54|42471.3
14:05:54|42471.31
14:05:55|42471.31
14:05:57|42471.31
14:05:58|42471.3
14:05:59|42471.31
14:06:00|42471.31
14:06:01|42471.31
14:06:02|42471.31
14:06:03|42471.3
14:06:04|42471.3
14:06:05|42471.3
14:06:06|42471.31
14:06:07|42471.31
14:06:08|42471.31
14:06:09|42471.3
14:06:10|42471.34
14:06:11|42471.33
14:06:12|42471.83
14:06:13|42474.28
14:06:13|42474.27
14:06:16|42474.28
14:06:16|42474.28
14:06:18|42474.28
14:06:20|42474.27
14:06:20|42474.28
14:06:21|42474.28
14:06:22|42474.28
14:06:23|42474.27
14:06:24|42474.27
14:06:25|42474.27
14:06:26|42474.28
14:06:27|42474.28
14:06:28|42474.28
14:06:29|42474.27
14:06:31|42474.28
14:06:32|42474.28
14:06:33|42474.27
14:06:34|42474.28
14:06:35|42475.37
14:06:36|42483.54
14:06:37|42483.54
14:06:39|42483.55
14:06:39|42483.55
14:06:41|42483.55
14:06:42|42483.55
14:06:43|42483.55
14:06:44|42483.55
14:06:45|42483.55
14:06:46|42483.55
14:06:47|42483.54
14:06:48|42483.54
14:06:48|42483.55
14:06:50|42483.55
14:06:51|42483.55
14:06:52|42483.54
14:06:54|42483.54
14:06:54|42483.55
14:06:55|42483.54
14:06:56|42483.54
14:06:57|42483.54
14:06:58|42483.55
14:06:59|42483.55
14:07:00|42483.55
14:07:01|42483.54
14:07:02|42483.55
14:07:03|42483.55
14:07:04|42483.55
14:07:05|42483.55
14:07:06|42483.54
14:07:07|42483.55
14:07:08|42484.87
14:07:09|42484.87
14:07:10|42484.87
14:07:11|42484.9
14:07:12|42484.9
14:07:13|42484.9
14:07:14|42484.89
14:07:15|42484.9
14:07:16|42484.9
14:07:17|42484.9
14:07:18|42484.89
14:07:20|42484.89
14:07:20|42486.07
14:07:21|42486.07
14:07:22|42486.08
14:07:23|42486.07
14:07:24|42486.07
14:07:25|42486.07
14:07:26|42486.08
14:07:28|42486.08
14:07:29|42486.08
14:07:30|42486.59
14:07:32|42487.
14:07:33|42489.44
14:07:34|42489.44
14:07:36|42489.74
14:07:36|42489.73
14:07:38|42489.74
14:07:38|42489.74
14:07:40|42489.73
14:07:41|42489.73
14:07:41|42498.5
14:07:43|42498.51
14:07:43|42498.5
14:07:44|42498.5
14:07:45|42498.51
14:07:46|42498.5
14:07:47|42498.5
14:07:48|42498.5
14:07:50|42490.89
14:07:51|42490.89
14:07:52|42486.6
14:07:53|42486.6
14:07:54|42486.6
14:07:55|42486.6
14:07:56|42486.61
14:07:57|42486.61
14:07:58|42486.61
14:07:59|42486.6
14:08:00|42486.6
14:08:01|42483.54
14:08:02|42483.54
14:08:03|42483.55
14:08:04|42483.55
14:08:05|42483.55
14:08:06|42483.54
14:08:07|42483.55
14:08:08|42483.54
14:08:09|42483.54
14:08:10|42483.54
14:08:11|42483.55
14:08:12|42483.55
14:08:13|42483.55
14:08:14|42483.55
14:08:15|42483.55
14:08:16|42483.55
14:08:17|42483.54
14:08:18|42483.55
14:08:19|42483.55
14:08:21|42484.3
14:08:21|42484.31
14:08:22|42484.31
14:08:24|42484.31
14:08:24|42486.
14:08:25|42486.
14:08:27|42487.01
14:08:27|42487.01
14:08:29|42489.82
14:08:30|42489.82
14:08:32|42489.83
14:08:33|42490.89
14:08:35|42490.89
14:08:36|42490.9
14:08:37|42490.89
14:08:38|42490.9
14:08:39|42490.89
14:08:41|42490.89
14:08:41|42490.89
14:08:42|42490.9
14:08:43|42490.9
14:08:44|42490.89
14:08:45|42490.89
14:08:46|42490.89
14:08:47|42490.89
14:08:48|42490.89
14:08:49|42490.89
14:08:50|42490.9
14:08:51|42490.89
14:08:52|42490.91
14:08:54|42493.73
14:08:55|42493.72
14:08:56|42493.72
14:08:57|42493.72
14:08:58|42493.73
14:08:58|42493.72
14:09:00|42493.73
14:09:01|42493.73
14:09:03|42498.5
14:09:03|42498.5
14:09:04|42498.49
14:09:05|42498.49
14:09:06|42498.49
14:09:07|42498.49
14:09:08|42498.49
14:09:09|42498.5
14:09:10|42498.5
14:09:11|42498.5
14:09:12|42498.49
14:09:13|42498.5
14:09:14|42498.5
14:09:15|42498.5
14:09:16|42498.49
14:09:17|42498.49
14:09:19|42498.5
14:09:20|42498.49
14:09:21|42498.5
14:09:22|42498.49
14:09:23|42498.5
14:09:25|42498.49
14:09:25|42498.49
14:09:26|42498.49
14:09:27|42498.45
14:09:28|42498.44
14:09:30|42496.64
14:09:31|42496.63
14:09:32|42496.64
14:09:34|42496.63
14:09:34|42496.25
14:09:35|42496.1
14:09:36|42496.1
14:09:37|42496.1
14:09:38|42492.08
14:09:40|42492.08
14:09:42|42492.07
14:09:43|42492.07
14:09:44|42492.08
14:09:45|42492.07
14:09:46|42492.08
14:09:47|42492.07
14:09:48|42492.07
14:09:49|42492.07
14:09:50|42492.07
14:09:51|42492.07
14:09:52|42492.08
14:09:53|42492.07
14:09:54|42492.08
14:09:55|42492.07
14:09:56|42492.08
14:09:57|42492.08
14:09:58|42492.08
14:09:59|42492.07
14:10:00|42492.07
14:10:01|42492.07
14:10:02|42492.07
14:10:03|42492.07
14:10:04|42492.08
14:10:05|42492.07
14:10:06|42492.07
14:10:07|42492.07
14:10:08|42492.07
14:10:09|42492.07
14:10:10|42492.08
14:10:11|42492.07
14:10:12|42492.07
14:10:13|42492.08
14:10:14|42492.08
14:10:15|42492.07
14:10:16|42492.07
14:10:17|42492.07
14:10:18|42492.07
14:10:19|42492.08
14:10:20|42492.07
14:10:21|42492.07
14:10:22|42492.07
14:10:23|42492.07
14:10:25|42492.08
14:10:26|42492.08
14:10:27|42492.08
14:10:28|42492.08
14:10:29|42492.07
14:10:30|42492.08
14:10:32|42492.07
14:10:33|42492.08
14:10:34|42492.07
14:10:35|42492.08
14:10:37|42492.08
14:10:38|42492.46
14:10:40|42492.5
14:10:41|42492.49
14:10:42|42492.49
14:10:43|42492.49
14:10:44|42492.49
14:10:45|42492.49
14:10:46|42492.49
14:10:48|42492.5
14:10:48|42492.49
14:10:50|42492.49
14:10:51|42492.5
14:10:52|42492.5
14:10:53|42492.49
14:10:54|42492.5
14:10:55|42492.49
14:10:56|42492.5
14:10:57|42492.5
14:10:58|42492.49
14:10:59|42492.49
14:11:00|42492.5
14:11:02|42492.5
14:11:02|42492.49
14:11:04|42492.49
14:11:05|42492.5
14:11:06|42492.49
14:11:07|42492.5
14:11:08|42492.49
14:11:09|42492.49
14:11:09|42492.49
14:11:11|42492.5
14:11:12|42492.5
14:11:13|42492.49
14:11:14|42492.49
14:11:15|42492.49
14:11:16|42492.49
14:11:17|42492.49
14:11:17|42492.49
14:11:19|42492.49
14:11:20|42492.49
14:11:21|42492.49
14:11:22|42492.49
14:11:23|42492.49
14:11:24|42492.49
14:11:24|42492.49
14:11:26|42492.5
14:11:27|42492.49
14:11:28|42492.49
14:11:29|42492.49
14:11:30|42492.49
14:11:30|42492.5
14:11:33|42492.49
14:11:33|42492.49
14:11:35|42492.49
14:11:37|42492.5
14:11:38|42492.49
14:11:40|42492.5
14:11:41|42492.49
14:11:42|42492.5
14:11:43|42492.5
14:11:44|42492.49
14:11:45|42492.5
14:11:47|42492.49
14:11:48|42492.5
14:11:49|42492.49
14:11:50|42492.49
14:11:51|42492.49
14:11:52|42492.49
14:11:53|42492.5
14:11:54|42492.49
14:11:55|42492.49
14:11:56|42492.5
14:11:57|42492.49
14:11:58|42492.49
14:11:59|42492.5
14:12:00|42492.49
14:12:02|42492.49
14:12:03|42492.49
14:12:04|42492.49
14:12:05|42492.49
14:12:05|42492.49
14:12:06|42487.82
14:12:07|42481.82
14:12:08|42478.25
14:12:09|42476.7
14:12:10|42476.35
14:12:11|42475.93
14:12:12|42475.75
14:12:14|42474.28
14:12:14|42473.62
14:12:15|42469.37
14:12:16|42463.55
14:12:18|42456.86
14:12:18|42456.87
14:12:19|42456.86
14:12:21|42456.86
14:12:21|42456.87
14:12:23|42456.86
14:12:24|42456.86
14:12:25|42456.86
14:12:26|42454.73
14:12:27|42452.61
14:12:28|42452.61
14:12:29|42452.61
14:12:30|42452.61
14:12:31|42452.61
14:12:32|42454.12
14:12:34|42444.59
14:12:35|42440.26
14:12:36|42440.02
14:12:37|42440.02
14:12:38|42440.01
14:12:40|42440.02
14:12:41|42440.02
14:12:42|42430.
14:12:44|42430.
14:12:45|42430.01
14:12:46|42430.
14:12:47|42430.
14:12:48|42430.
14:12:49|42430.01
14:12:51|42435.78
14:12:52|42435.79
14:12:53|42435.79
14:12:54|42435.79
14:12:56|42435.79
14:12:56|42435.78
14:12:57|42435.79
14:12:58|42435.78
14:12:59|42435.78
14:13:00|42435.79
14:13:01|42433.75
14:13:02|42427.8
14:13:04|42426.19
14:13:05|42424.06
14:13:06|42424.06
14:13:07|42416.14
14:13:08|42416.14
14:13:09|42416.11
14:13:10|42411.9
14:13:11|42411.89
14:13:12|42411.89
14:13:13|42411.89
14:13:14|42406.55
14:13:15|42406.54
14:13:16|42406.54
14:13:17|42406.54
14:13:18|42406.54
14:13:19|42405.64
14:13:20|42396.47
14:13:21|42396.47
14:13:22|42396.47
14:13:23|42395.08
14:13:24|42395.08
14:13:24|42391.11
14:13:27|42391.12
14:13:27|42391.11
14:13:28|42396.46
14:13:29|42399.44
14:13:30|42401.2
14:13:31|42390.
14:13:32|42395.74
14:13:34|42398.81
14:13:34|42398.81
14:13:37|42398.81
14:13:37|42398.81
14:13:39|42400.
14:13:41|42399.99
14:13:42|42399.99
14:13:43|42400.
14:13:44|42400.
14:13:45|42400.03
14:13:46|42400.02
14:13:48|42400.02
14:13:49|42400.02
14:13:50|42400.03
14:13:51|42400.02
14:13:53|42400.02
14:13:54|42400.02
14:13:55|42400.02
14:13:56|42400.03
14:13:57|42400.02
14:13:58|42400.03
14:13:59|42400.02
14:14:00|42400.02
14:14:01|42400.03
14:14:02|42400.02
14:14:03|42400.03
14:14:05|42400.02
14:14:06|42400.02
14:14:07|42400.03
14:14:07|42399.99
14:14:09|42399.99
14:14:09|42399.97
14:14:11|42399.98
14:14:12|42399.98
14:14:12|42399.98
14:14:14|42395.83
14:14:15|42392.2
14:14:15|42392.2
14:14:16|42392.2
14:14:18|42392.19
14:14:19|42392.19
14:14:20|42392.2
14:14:21|42392.2
14:14:22|42392.84
14:14:22|42392.84
14:14:23|42392.84
14:14:24|42392.84
14:14:25|42392.84
14:14:27|42392.85
14:14:27|42392.84
14:14:29|42384.97
14:14:30|42384.37
14:14:31|42382.25
14:14:32|42381.08
14:14:32|42367.36
14:14:34|42377.39
14:14:35|42377.38
14:14:36|42377.39
14:14:37|42379.29
14:14:38|42380.
14:14:39|42380.
14:14:40|42380.
14:14:42|42379.99
14:14:42|42379.99
14:14:44|42378.8
14:14:45|42378.8
14:14:46|42377.7
14:14:47|42377.7
14:14:48|42377.38
14:14:49|42377.38
14:14:50|42377.39
14:14:51|42377.38
14:14:52|42377.38
14:14:53|42377.38
14:14:54|42377.38
14:14:56|42380.08
14:14:56|42380.89
14:14:57|42380.89
14:14:59|42380.89
14:14:59|42380.9
14:15:00|42399.51
14:15:01|42393.38
14:15:03|42393.39
14:15:03|42393.39
14:15:05|42389.15
14:15:06|42380.83
14:15:06|42380.83
14:15:07|42377.69
14:15:09|42377.69
14:15:10|42377.7
14:15:11|42381.73
14:15:12|42386.22
14:15:13|42386.22
14:15:14|42385.59
14:15:15|42382.24
14:15:16|42377.69
14:15:17|42377.68
14:15:18|42377.68
14:15:20|42377.67
14:15:21|42377.68
14:15:21|42377.67
14:15:22|42377.67
14:15:23|42377.67
14:15:25|42377.38
14:15:25|42377.41
14:15:26|42385.74
14:15:28|42385.74
14:15:28|42385.74
14:15:29|42385.75
14:15:30|42385.75
14:15:31|42385.74
14:15:32|42385.77
14:15:34|42385.77
14:15:35|42385.78
14:15:37|42385.77
14:15:38|42385.77
14:15:39|42385.77
14:15:41|42385.77
14:15:42|42385.77
14:15:43|42385.77
14:15:45|42385.75
14:15:45|42385.74
14:15:46|42391.17
14:15:48|42392.06
14:15:48|42398.5
14:15:49|42398.5
14:15:52|42407.06
14:15:52|42407.06
14:15:53|42407.05
14:15:54|42407.06
14:15:55|42407.05
14:15:56|42407.06
14:15:57|42407.64
14:15:59|42407.63
14:16:00|42407.63
14:16:01|42407.63
14:16:01|42389.82
14:16:03|42389.83
14:16:03|42389.83
14:16:05|42396.21
14:16:05|42397.64
14:16:07|42397.64
14:16:08|42397.65
14:16:09|42397.65
14:16:10|42397.64
14:16:11|42397.64
14:16:12|42397.65
14:16:13|42397.65
14:16:14|42397.64
14:16:16|42397.64
14:16:16|42397.65
14:16:17|42401.12
14:16:18|42401.76
14:16:19|42401.77
14:16:20|42401.77
14:16:21|42402.01
14:16:22|42411.21
14:16:23|42416.21
14:16:24|42416.23
14:16:26|42416.23
14:16:27|42416.24
14:16:27|42416.24
14:16:29|42416.23
14:16:30|42421.54
14:16:31|42421.54
14:16:32|42422.9
14:16:33|42426.57
14:16:34|42426.58
14:16:35|42428.18
14:16:36|42429.47
14:16:38|42429.47
14:16:39|42428.19
14:16:41|42428.2
14:16:41|42426.57
14:16:42|42413.56
14:16:43|42414.56
14:16:45|42419.52
14:16:47|42419.51
14:16:47|42419.51
14:16:49|42419.52
14:16:49|42419.51
14:16:50|42419.51
14:16:51|42419.52
14:16:52|42419.52
14:16:53|42419.52
14:16:54|42419.52
14:16:55|42419.51
14:16:56|42419.52
14:16:57|42419.52
14:16:59|42419.51
14:17:00|42419.51
14:17:01|42419.51
14:17:02|42419.52
14:17:03|42419.52
14:17:04|42419.55
14:17:05|42423.41
14:17:06|42423.41
14:17:07|42423.42
14:17:08|42423.41
14:17:09|42423.41
14:17:10|42423.42
14:17:11|42426.6
14:17:13|42426.6
14:17:14|42426.59
14:17:14|42426.59
14:17:15|42426.59
14:17:17|42426.6
14:17:18|42426.59
14:17:18|42426.6
14:17:20|42426.59
14:17:21|42426.6
14:17:21|42426.59
14:17:22|42426.59
14:17:24|42426.59
14:17:24|42426.59
14:17:26|42426.59
14:17:26|42426.54
14:17:28|42426.54
14:17:29|42426.55
14:17:30|42426.55
14:17:31|42426.55
14:17:33|42426.54
14:17:33|42426.54
14:17:34|42424.42
14:17:35|42424.42
14:17:37|42424.41
14:17:38|42422.02
14:17:39|42422.01
14:17:40|42422.02
14:17:42|42422.01
14:17:43|42422.01
14:17:44|42422.01
14:17:45|42422.02
14:17:46|42422.01
14:17:47|42422.01
14:17:48|42422.01
14:17:48|42422.01
14:17:50|42422.01
14:17:51|42422.01
14:17:52|42422.02
14:17:53|42422.01
14:17:53|42422.02
14:17:55|42422.01
14:17:56|42422.01
14:17:57|42422.01
14:17:58|42422.01
14:17:59|42422.01
14:18:00|42421.97
14:18:01|42421.96
14:18:02|42421.96
14:18:03|42421.96
14:18:05|42421.97
14:18:05|42421.97
14:18:07|42421.96
14:18:07|42421.96
14:18:08|42421.96
14:18:10|42421.97
14:18:10|42421.97
14:18:12|42421.97
14:18:13|42421.96
14:18:14|42421.97
14:18:15|42421.96
14:18:16|42421.96
14:18:17|42421.96
14:18:18|42421.97
14:18:19|42415.31
14:18:20|42415.31
14:18:21|42415.3
14:18:22|42415.3
14:18:23|42415.3
14:18:24|42415.3
14:18:25|42415.3
14:18:26|42415.3
14:18:27|42415.3
14:18:28|42415.3
14:18:29|42415.31
14:18:30|42415.31
14:18:31|42419.34
14:18:32|42419.34
14:18:34|42419.35
14:18:34|42419.35
14:18:36|42419.35
14:18:36|42419.34
14:18:38|42419.35
14:18:39|42419.34
14:18:40|42419.34
14:18:41|42419.34
14:18:42|42419.35
14:18:44|42419.34
14:18:45|42419.34
14:18:46|42419.35
14:18:47|42419.35
14:18:48|42419.37
14:18:49|42419.37
14:18:50|42419.36
14:18:51|42419.37
14:18:52|42419.36
14:18:53|42419.37
14:18:54|42419.37
14:18:55|42419.36
14:18:56|42419.34
14:18:57|42416.5
14:18:58|42416.51
14:18:59|42416.5
14:19:00|42411.5
14:19:01|42410.03
14:19:02|42410.03
14:19:03|42415.99
14:19:04|42415.98
14:19:05|42415.99
14:19:06|42415.99
14:19:07|42415.99
14:19:08|42416.5
14:19:09|42416.5
14:19:10|42416.51
14:19:11|42416.5
14:19:12|42416.5
14:19:13|42416.5
14:19:14|42416.5
14:19:15|42416.5
14:19:16|42416.5
14:19:17|42416.5
14:19:19|42416.5
14:19:20|42416.51
14:19:21|42416.5
14:19:22|42416.5
14:19:23|42416.5
14:19:24|42416.51
14:19:24|42416.51
14:19:26|42416.5
14:19:26|42416.51
14:19:28|42416.5
14:19:29|42416.51
14:19:31|42416.51
14:19:31|42416.51
14:19:32|42419.02
14:19:33|42432.83
14:19:34|42439.01
14:19:35|42439.02
14:19:36|42439.01
14:19:37|42440.
14:19:38|42441.81
14:19:39|42444.6
14:19:41|42446.3
14:19:41|42446.3
14:19:43|42446.29
14:19:44|42446.29
14:19:45|42439.07
14:19:46|42439.08
14:19:47|42439.07
14:19:48|42439.07
14:19:49|42439.06
14:19:50|42439.06
14:19:50|42439.06
14:19:52|42436.94
14:19:53|42436.94
14:19:54|42439.06
14:19:55|42439.08
14:19:57|42445.22
14:19:58|42440.05
14:19:58|42440.04
14:19:59|42440.04
14:20:01|42440.04
14:20:02|42440.04
14:20:03|42440.04
14:20:04|42443.51
14:20:05|42443.52
14:20:05|42443.52
14:20:07|42443.51
14:20:08|42443.51
14:20:09|42443.51
14:20:10|42443.52
14:20:11|42443.52
14:20:12|42443.52
14:20:13|42443.52
14:20:14|42443.52
14:20:16|42443.51
14:20:16|42443.51
14:20:17|42443.52
14:20:18|42443.52
14:20:19|42443.51
14:20:20|42443.51
14:20:21|42443.52
14:20:22|42443.52
14:20:23|42443.52
14:20:24|42443.51
14:20:25|42443.52
14:20:27|42443.51
14:20:27|42443.51
14:20:28|42443.51
14:20:29|42443.51
14:20:30|42443.51
14:20:31|42443.52
14:20:33|42443.46
14:20:33|42440.54
14:20:35|42440.54
14:20:37|42440.5
14:20:37|42440.51
14:20:38|42440.5
14:20:39|42440.51
14:20:41|42440.5
14:20:43|42426.09
14:20:43|42423.97
14:20:45|42416.46
14:20:46|42410.
14:20:47|42401.5
14:20:48|42400.03
14:20:49|42400.
14:20:51|42396.97
14:20:51|42393.77
14:20:52|42393.77
14:20:54|42393.77
14:20:55|42393.78
14:20:56|42393.77
14:20:56|42393.77
14:20:57|42393.77
14:20:59|42393.77
14:20:59|42393.77
14:21:00|42401.5
14:21:01|42408.02
14:21:02|42408.02
14:21:04|42408.02
14:21:05|42408.02
14:21:05|42408.02
14:21:06|42408.02
14:21:08|42408.02
14:21:09|42408.03
14:21:09|42405.92
14:21:10|42405.9
14:21:11|42403.76
14:21:13|42401.65
14:21:13|42401.65
14:21:15|42401.64
14:21:15|42401.64
14:21:16|42401.64
14:21:18|42401.64
14:21:18|42401.64
14:21:20|42401.64
14:21:21|42401.64
14:21:22|42398.42
14:21:23|42395.35
14:21:24|42393.77
14:21:25|42392.85
14:21:26|42390.
14:21:27|42389.87
14:21:28|42389.87
14:21:29|42388.2
14:21:30|42388.2
14:21:31|42388.19
14:21:33|42388.19
14:21:34|42388.19
14:21:34|42388.2
14:21:36|42388.14
14:21:37|42386.01
14:21:38|42385.99
14:21:39|42385.72
14:21:40|42383.51
14:21:41|42380.01
14:21:42|42380.01
14:21:44|42380.
14:21:45|42377.34
14:21:47|42375.36
14:21:48|42375.35
14:21:49|42369.74
14:21:49|42376.38
14:21:51|42382.07
14:21:52|42382.06
14:21:53|42382.06
14:21:53|42382.07
14:21:55|42382.06
14:21:56|42382.06
14:21:57|42382.06
14:21:58|42382.06
14:21:59|42381.79
14:22:00|42379.95
14:22:01|42379.95
14:22:02|42379.95
14:22:03|42379.95
14:22:04|42379.95
14:22:05|42382.06
14:22:06|42386.63
14:22:07|42386.63
14:22:08|42386.64
14:22:09|42386.63
14:22:10|42386.64
14:22:11|42386.63
14:22:12|42388.18
14:22:13|42390.
14:22:14|42399.97
14:22:15|42395.65
14:22:16|42393.63
14:22:17|42393.52
14:22:18|42393.52
14:22:19|42393.52
14:22:20|42385.95
14:22:21|42385.94
14:22:22|42385.94
14:22:23|42395.78
14:22:24|42395.78
14:22:25|42395.79
14:22:26|42395.78
14:22:27|42395.79
14:22:28|42395.78
14:22:29|42395.78
14:22:30|42395.78
14:22:31|42393.53
14:22:32|42389.29
14:22:33|42389.29
14:22:34|42389.28
14:22:35|42389.28
14:22:36|42389.28
14:22:37|42389.28
14:22:38|42389.21
14:22:39|42387.98
14:22:40|42385.86
14:22:41|42382.1
14:22:42|42382.1
14:22:43|42382.1
14:22:45|42380.
14:22:46|42380.
14:22:46|42380.
14:22:49|42380.
14:22:49|42380.
14:22:50|42380.
14:22:51|42380.
14:22:52|42380.
14:22:54|42380.
14:22:55|42380.
14:22:55|42380.
14:22:58|42380.
14:22:58|42380.
14:23:00|42370.01
14:23:01|42367.02
14:23:02|42366.13
14:23:03|42365.69
14:23:04|42365.7
14:23:06|42365.69
14:23:06|42365.69
14:23:07|42365.7
14:23:08|42364.31
14:23:09|42364.31
14:23:10|42364.18
14:23:11|42362.29
14:23:12|42368.76
14:23:13|42375.9
14:23:14|42378.77
14:23:15|42378.77
14:23:16|42378.77
14:23:17|42387.89
14:23:19|42387.89
14:23:20|42387.88
14:23:21|42387.89
14:23:22|42387.89
14:23:23|42383.3
14:23:23|42383.3
14:23:25|42383.31
14:23:26|42383.31
14:23:27|42383.3
14:23:28|42383.3
14:23:28|42383.31
14:23:29|42383.3
14:23:31|42383.31
14:23:32|42383.31
14:23:33|42383.3
14:23:34|42383.3
14:23:35|42383.31
14:23:37|42383.3
14:23:37|42383.3
14:23:38|42383.31
14:23:39|42392.98
14:23:40|42392.98
14:23:41|42392.98
14:23:42|42392.98
14:23:43|42390.86
14:23:44|42390.86
14:23:46|42390.28
14:23:48|42398.65
14:23:48|42398.65
14:23:49|42398.65
14:23:51|42398.65
14:23:52|42398.65
14:23:53|42398.64
14:23:54|42398.64
14:23:54|42398.64
14:23:55|42398.64
14:23:57|42398.65
14:23:59|42402.42
14:23:59|42402.54
14:24:00|42403.78
14:24:01|42403.79
14:24:02|42403.78
14:24:03|42403.78
14:24:04|42403.79
14:24:05|42403.78
14:24:06|42403.78
14:24:07|42401.79
14:24:08|42401.79
14:24:09|42401.79
14:24:11|42401.79
14:24:12|42398.66
14:24:13|42398.66
14:24:14|42398.64
14:24:15|42398.64
14:24:16|42396.56
14:24:17|42393.09
14:24:18|42393.1
14:24:19|42393.09
14:24:20|42393.1
14:24:21|42393.1
14:24:22|42398.09
14:24:23|42398.65
14:24:24|42398.67
14:24:25|42399.17
14:24:26|42399.99
14:24:27|42399.98
14:24:28|42399.99
14:24:29|42399.99
14:24:30|42399.99
14:24:31|42399.99
14:24:32|42399.99
14:24:33|42399.99
14:24:34|42399.99
14:24:35|42399.99
14:24:36|42399.98
14:24:37|42399.98
14:24:39|42399.99
14:24:39|42399.99
14:24:40|42399.98
14:24:41|42399.99
14:24:43|42399.98
14:24:43|42399.99
14:24:44|42399.98
14:24:46|42399.98
14:24:48|42399.98
14:24:49|42399.98
14:24:50|42399.99
14:24:51|42399.98
14:24:52|42408.03
14:24:54|42408.03
14:24:55|42411.79
14:24:56|42412.95
14:24:57|42413.81
14:24:58|42419.72
14:24:59|42420.
14:25:00|42419.99
14:25:01|42419.57
14:25:02|42413.82
14:25:03|42413.83
14:25:04|42413.83
14:25:05|42413.83
14:25:06|42413.83
14:25:07|42413.82
14:25:08|42416.8
14:25:09|42418.57
14:25:10|42418.56
14:25:11|42418.56
14:25:12|42418.57
14:25:13|42418.56
14:25:14|42418.56
14:25:15|42418.56
14:25:16|42418.56
14:25:17|42418.56
14:25:18|42418.57
14:25:19|42418.56
14:25:20|42418.57
14:25:21|42418.56
14:25:22|42418.57
14:25:23|42418.57
14:25:24|42419.01
14:25:25|42421.83
14:25:26|42424.37
14:25:27|42424.37
14:25:28|42424.38
14:25:29|42424.38
14:25:30|42424.38
14:25:31|42424.37
14:25:32|42424.37
14:25:33|42424.37
14:25:34|42424.37
14:25:35|42422.26
14:25:36|42422.25
14:25:37|42422.25
14:25:38|42422.25
14:25:39|42420.01
14:25:40|42420.
14:25:41|42420.01
14:25:42|42415.75
14:25:43|42415.31
14:25:44|42413.82
14:25:45|42408.09
14:25:46|42408.09
14:25:48|42408.09
14:25:50|42408.09
14:25:52|42408.09
14:25:52|42408.09
14:25:54|42408.51
14:25:55|42408.5
14:25:56|42408.5
14:25:57|42408.5
14:25:58|42404.25
14:25:59|42398.98
14:26:00|42397.27
14:26:01|42397.26
14:26:02|42397.26
14:26:03|42446.22
14:26:04|42446.25
14:26:06|42446.25
14:26:06|42446.25
14:26:07|42446.26
14:26:08|42446.26
14:26:10|42441.53
14:26:11|42441.53
14:26:12|42437.51
14:26:13|42437.5
14:26:14|42437.5
14:26:15|42437.5
14:26:16|42437.5
14:26:17|42437.51
14:26:18|42437.5
14:26:19|42437.51
14:26:20|42437.51
14:26:21|42437.51
14:26:22|42437.51
14:26:23|42437.51
14:26:24|42437.5
14:26:25|42437.51
14:26:26|42437.5
14:26:27|42437.5
14:26:28|42437.5
14:26:29|42437.51
14:26:30|42437.51
14:26:31|42437.5
14:26:32|42425.52
14:26:33|42425.52
14:26:34|42425.53
14:26:35|42425.52
14:26:36|42425.52
14:26:37|42418.55
14:26:38|42412.24
14:26:39|42411.78
14:26:40|42408.5
14:26:41|42405.97
14:26:42|42405.96
14:26:43|42405.96
14:26:44|42405.96
14:26:45|42405.96
14:26:46|42405.97
14:26:48|42405.97
14:26:49|42405.96
14:26:50|42405.96
14:26:52|42405.97
14:26:53|42405.96
14:26:54|42405.96
14:26:54|42405.97
14:26:55|42405.96
14:26:56|42405.96
14:26:58|42405.96
14:26:59|42405.97
14:27:00|42405.97
14:27:01|42405.96
14:27:01|42405.96
14:27:02|42405.97
14:27:03|42417.55
14:27:05|42420.
14:27:06|42421.65
14:27:07|42422.7
14:27:08|42429.99
14:27:09|42433.79
14:27:10|42433.79
14:27:11|42429.54
14:27:12|42427.76
14:27:13|42427.76
14:27:14|42427.76
14:27:15|42425.41
14:27:16|42418.14
14:27:17|42418.14
14:27:18|42418.14
14:27:19|42417.68
14:27:20|42416.09
14:27:21|42416.08
14:27:22|42416.08
14:27:24|42416.09
14:27:24|42416.09
14:27:25|42416.08
14:27:26|42416.08
14:27:27|42416.08
14:27:29|42416.08
14:27:29|42423.74
14:27:30|42427.39
14:27:31|42429.54
14:27:33|42429.54
14:27:34|42429.53
14:27:35|42429.54
14:27:36|42434.75
14:27:36|42437.48
14:27:37|42437.49
14:27:39|42431.11
14:27:39|42430.73
14:27:40|42430.53
14:27:42|42430.08
14:27:43|42429.54
14:27:43|42429.54
14:27:44|42429.55
14:27:46|42429.54
14:27:46|42429.54
14:27:48|42429.54
14:27:49|42429.55
14:27:51|42429.54
14:27:52|42437.51
14:27:54|42437.51
14:27:54|42437.51
14:27:56|42437.5
14:27:57|42437.5
14:27:58|42437.5
14:27:59|42437.51
14:27:59|42437.51
14:28:01|42437.51
14:28:01|42437.51
14:28:03|42437.51
14:28:04|42440.54
14:28:05|42440.54
14:28:06|42440.54
14:28:07|42440.55
14:28:08|42440.55
14:28:10|42440.54
14:28:10|42440.54
14:28:11|42441.53
14:28:12|42441.52
14:28:13|42439.54
14:28:14|42437.51
14:28:15|42437.5
14:28:16|42437.51
14:28:17|42437.5
14:28:18|42437.5
14:28:19|42437.5
14:28:20|42437.5
14:28:21|42437.51
14:28:22|42437.5
14:28:23|42437.5
14:28:24|42437.46
14:28:26|42437.04
14:28:27|42437.04
14:28:28|42437.05
14:28:29|42437.05
14:28:30|42437.05
14:28:31|42437.05
14:28:31|42437.04
14:28:33|42437.04
14:28:33|42437.04
14:28:35|42437.
14:28:36|42437.01
14:28:37|42437.01
14:28:38|42437.01
14:28:39|42437.01
14:28:40|42437.
14:28:41|42437.
14:28:42|42437.
14:28:42|42437.
14:28:44|42437.01
14:28:45|42437.01
14:28:46|42437.
14:28:47|42437.
14:28:48|42437.
14:28:50|42437.
14:28:51|42437.
14:28:52|42437.
14:28:53|42437.
14:28:54|42437.
14:28:55|42437.01
14:28:55|42437.01
14:28:57|42437.01
14:28:58|42437.01
14:29:00|42437.01
14:29:00|42437.
14:29:01|42437.
14:29:02|42437.01
14:29:03|42437.
14:29:04|42437.
14:29:06|42437.
14:29:07|42437.
14:29:08|42437.
14:29:10|42437.01
14:29:10|42437.01
14:29:12|42437.
14:29:13|42437.
14:29:14|42437.
14:29:15|42437.
14:29:16|42437.01
14:29:17|42437.
14:29:18|42427.62
14:29:19|42427.15
14:29:20|42425.52
14:29:21|42425.5
14:29:22|42424.01
14:29:23|42420.64
14:29:24|42420.63
14:29:25|42420.64
14:29:26|42420.63
14:29:27|42420.63
14:29:28|42421.26
14:29:29|42424.01
14:29:30|42424.
14:29:31|42424.01
14:29:32|42424.
14:29:33|42424.01
14:29:34|42424.01
14:29:35|42424.01
14:29:36|42424.01
14:29:38|42424.01
14:29:39|42425.49
14:29:40|42425.49
14:29:41|42425.49
14:29:42|42425.49
14:29:43|42425.49
14:29:45|42425.49
14:29:46|42425.49
14:29:46|42425.49
14:29:48|42425.49
14:29:49|42425.49
14:29:51|42425.5
14:29:52|42425.49
14:29:54|42425.5
14:29:55|42425.49
14:29:56|42425.49
14:29:56|42425.49
14:29:57|42425.5
14:29:58|42425.5
14:30:00|42425.49
14:30:01|42425.49
14:30:02|42425.49
14:30:03|42425.49
14:30:04|42425.49
14:30:05|42425.5
14:30:06|42425.49
14:30:07|42425.49
14:30:08|42425.53
14:30:09|42437.03
14:30:10|42437.03
14:30:11|42437.03
14:30:12|42437.03
14:30:13|42437.03
14:30:14|42437.03
14:30:15|42437.03
14:30:16|42437.04
14:30:17|42437.03
14:30:18|42437.03
14:30:19|42437.03
14:30:20|42437.03
14:30:21|42437.04
14:30:22|42437.03
14:30:23|42437.03
14:30:24|42437.03
14:30:25|42430.67
14:30:26|42430.68
14:30:27|42430.67
14:30:28|42430.68
14:30:29|42430.67
14:30:30|42430.67
14:30:31|42430.67
14:30:32|42430.67
14:30:33|42430.68
14:30:34|42430.67
14:30:35|42430.67
14:30:36|42430.68
14:30:37|42430.67
14:30:38|42430.68
14:30:40|42430.67
14:30:40|42430.68
14:30:42|42430.68
14:30:43|42430.68
14:30:44|42430.67
14:30:45|42430.67
14:30:46|42430.67
14:30:47|42430.67
14:30:48|42430.68
14:30:48|42430.67
14:30:50|42430.68
14:30:51|42430.67
14:30:52|42430.67
14:30:54|42430.67
14:30:54|42430.67
14:30:56|42430.67
14:30:57|42430.67
14:30:59|42430.68
14:30:59|42430.68
14:31:01|42430.68
14:31:02|42430.67
14:31:04|42426.42
14:31:04|42426.07
14:31:05|42426.06
14:31:06|42425.49
14:31:07|42425.49
14:31:08|42425.49
14:31:09|42425.49
14:31:10|42425.49
14:31:11|42425.44
14:31:12|42425.44
14:31:13|42425.44
14:31:14|42425.44
14:31:15|42421.51
14:31:16|42421.5
14:31:17|42421.5
14:31:18|42421.5
14:31:19|42421.5
14:31:20|42421.06
14:31:21|42421.06
14:31:22|42421.05
14:31:23|42421.05
14:31:24|42421.46
14:31:25|42421.46
14:31:26|42421.46
14:31:27|42421.46
14:31:28|42421.47
14:31:30|42421.46
14:31:31|42421.47
14:31:32|42421.46
14:31:33|42421.46
14:31:34|42421.47
14:31:35|42421.46
14:31:36|42421.46
14:31:37|42421.46
14:31:38|42421.46
14:31:39|42421.46
14:31:41|42421.47
14:31:41|42421.46
14:31:42|42421.47
14:31:43|42421.46
14:31:44|42421.46
14:31:45|42421.47
14:31:47|42421.47
14:31:48|42421.46
14:31:49|42421.46
14:31:51|42421.46
14:31:52|42421.47
14:31:53|42421.47
14:31:54|42421.46
14:31:56|42421.47
14:31:57|42421.46
14:31:58|42421.46
14:31:58|42421.46
14:32:00|42421.46
14:32:01|42421.46
14:32:02|42421.47
14:32:03|42421.47
14:32:04|42420.01
14:32:05|42420.
14:32:06|42420.
14:32:07|42420.
14:32:08|42425.11
14:32:09|42426.06
14:32:10|42426.06
14:32:11|42426.06
14:32:12|42426.07
14:32:14|42426.06
14:32:14|42426.07
14:32:16|42426.07
14:32:17|42430.
14:32:17|42430.68
14:32:19|42430.67
14:32:20|42430.68
14:32:20|42430.67
14:32:22|42430.68
14:32:23|42430.67
14:32:24|42430.67
14:32:25|42430.68
14:32:26|42430.67
14:32:27|42430.67
14:32:28|42430.67
14:32:29|42430.67
14:32:30|42430.67
14:32:31|42430.67
14:32:32|42430.68
14:32:33|42430.67
14:32:34|42430.68
14:32:35|42430.67
14:32:36|42430.67
14:32:37|42430.68
14:32:38|42430.68
14:32:39|42430.68
14:32:40|42430.67
14:32:42|42430.68
14:32:43|42426.06
14:32:45|42420.65
14:32:45|42420.66
14:32:46|42420.65
14:32:48|42420.65
14:32:49|42420.65
14:32:50|42420.66
14:32:50|42420.65
14:32:52|42420.66
14:32:53|42420.66
14:32:55|42420.66
14:32:56|42420.65
14:32:57|42420.66
14:32:58|42420.65
14:33:00|42420.65
14:33:00|42421.28
14:33:01|42421.28
14:33:02|42421.27
14:33:03|42421.28
14:33:04|42421.27
14:33:05|42421.28
14:33:06|42421.28
14:33:07|42425.61
14:33:08|42425.61
14:33:09|42425.62
14:33:10|42425.62
14:33:11|42428.26
14:33:12|42426.26
14:33:13|42426.25
14:33:14|42426.26
14:33:15|42426.26
14:33:16|42426.26
14:33:17|42426.25
14:33:18|42426.26
14:33:19|42426.25
14:33:20|42426.25
14:33:21|42426.25
14:33:22|42426.25
14:33:23|42426.25
14:33:24|42426.25
14:33:25|42426.25
14:33:26|42426.25
14:33:27|42426.25
14:33:28|42426.25
14:33:29|42426.25
14:33:30|42426.25
14:33:31|42426.25
14:33:32|42426.25
14:33:33|42426.
14:33:34|42425.61
14:33:35|42425.59
14:33:36|42425.59
14:33:37|42425.59
14:33:38|42423.97
14:33:39|42423.97
14:33:40|42423.97
14:33:41|42423.97
14:33:43|42423.54
14:33:44|42423.09
14:33:45|42422.48
14:33:46|42422.48
14:33:46|42422.49
14:33:48|42422.48
14:33:48|42422.48
14:33:50|42421.56
14:33:51|42421.56
14:33:52|42420.66
14:33:52|42420.67
14:33:55|42420.67
14:33:56|42418.84
14:33:58|42418.84
14:33:58|42418.84
14:33:59|42418.83
14:34:01|42418.84
14:34:03|42418.83
14:34:03|42418.83
14:34:05|42413.06
14:34:06|42413.04
14:34:07|42413.04
14:34:08|42413.05
14:34:09|42413.04
14:34:10|42413.04
14:34:12|42413.04
14:34:12|42413.05
14:34:14|42413.04
14:34:14|42413.05
14:34:16|42413.04
14:34:16|42413.05
14:34:17|42413.04
14:34:19|42413.04
14:34:19|42413.04
14:34:21|42413.05
14:34:22|42413.05
14:34:22|42413.04
14:34:24|42413.05
14:34:25|42413.05
14:34:26|42413.04
14:34:26|42413.05
14:34:27|42413.05
14:34:28|42413.04
14:34:29|42413.04
14:34:30|42413.04
14:34:31|42413.04
14:34:32|42413.04
14:34:33|42413.05
14:34:35|42413.04
14:34:36|42410.91
14:34:36|42410.91
14:34:38|42410.91
14:34:39|42410.91
14:34:40|42410.91
14:34:40|42410.91
14:34:41|42410.91
14:34:43|42410.91
14:34:44|42410.91
14:34:45|42410.92
14:34:47|42410.91
14:34:47|42410.92
14:34:48|42410.92
14:34:50|42410.92
14:34:51|42410.91
14:34:53|42410.91
14:34:53|42410.91
14:34:55|42410.92
14:34:57|42410.91
14:34:57|42410.91
14:34:59|42410.91
14:35:00|42410.91
14:35:02|42397.26
14:35:03|42391.74
14:35:04|42391.73
14:35:06|42391.73
14:35:06|42391.74
14:35:07|42393.14
14:35:08|42404.28
14:35:09|42405.91
14:35:11|42407.41
14:35:12|42407.41
14:35:13|42407.4
14:35:15|42407.4
14:35:15|42407.4
14:35:17|42407.4
14:35:18|42407.1
14:35:19|42404.28
14:35:20|42402.15
14:35:21|42400.93
14:35:22|42402.15
14:35:23|42402.16
14:35:24|42402.15
14:35:25|42402.15
14:35:26|42402.15
14:35:27|42402.15
14:35:28|42402.15
14:35:29|42402.15
14:35:30|42402.15
14:35:31|42402.15
14:35:32|42402.15
14:35:33|42402.15
14:35:34|42402.15
14:35:35|42402.15
14:35:35|42402.15
14:35:37|42402.16
14:35:38|42402.15
14:35:39|42402.15
14:35:41|42402.15
14:35:41|42402.16
14:35:42|42402.15
14:35:43|42402.15
14:35:44|42402.15
14:35:46|42402.15
14:35:47|42402.15
14:35:48|42402.16
14:35:49|42402.15
14:35:50|42402.15
14:35:52|42402.15
14:35:52|42402.15
14:35:53|42402.16
14:35:55|42402.15
14:35:57|42404.65
14:35:57|42406.97
14:35:59|42397.9
14:36:00|42397.91
14:36:01|42397.9
14:36:02|42397.9
14:36:03|42397.91
14:36:05|42401.68
14:36:05|42404.67
14:36:07|42409.35
14:36:08|42409.36
14:36:09|42409.35
14:36:09|42409.35
14:36:11|42409.36
14:36:12|42409.36
14:36:14|42409.36
14:36:14|42409.35
14:36:15|42403.88
14:36:16|42403.88
14:36:17|42403.87
14:36:18|42403.87
14:36:19|42403.87
14:36:20|42403.88
14:36:21|42405.11
14:36:22|42405.11
14:36:23|42405.11
14:36:24|42405.11
14:36:25|42405.1
14:36:26|42405.11
14:36:27|42408.51
14:36:28|42408.5
14:36:29|42408.5
14:36:31|42408.5
14:36:32|42408.5
14:36:33|42408.5
14:36:34|42408.5
14:36:35|42408.51
14:36:36|42408.5
14:36:37|42408.5
14:36:38|42408.5
14:36:38|42408.5
14:36:40|42408.51
14:36:41|42408.5
14:36:42|42408.51
14:36:43|42408.5
14:36:44|42408.51
14:36:45|42408.5
14:36:46|42408.5
14:36:47|42408.5
14:36:48|42408.5
14:36:49|42408.51
14:36:50|42408.51
14:36:50|42408.5
14:36:52|42408.5
14:36:53|42408.5
14:36:54|42408.51
14:36:56|42408.5
14:36:56|42408.51
14:36:58|42408.5
14:37:00|42408.5
14:37:01|42409.81
14:37:02|42409.81
14:37:03|42409.81
14:37:05|42409.82
14:37:06|42421.55
14:37:07|42420.5
14:37:08|42420.5
14:37:09|42420.51
14:37:11|42420.51
14:37:12|42426.25
14:37:13|42427.21
14:37:14|42428.27
14:37:15|42429.89
14:37:16|42429.9
14:37:17|42429.89
14:37:18|42427.21
14:37:19|42426.18
14:37:20|42438.68
14:37:21|42441.58
14:37:22|42441.59
14:37:23|42441.58
14:37:24|42441.59
14:37:25|42441.58
14:37:26|42441.58
14:37:27|42438.68
14:37:28|42435.16
14:37:29|42435.17
14:37:30|42438.69
14:37:32|42438.7
14:37:32|42438.7
14:37:33|42438.7
14:37:34|42438.7
14:37:36|42438.69
14:37:37|42438.7
14:37:37|42427.43
14:37:38|42421.71
14:37:40|42421.72
14:37:40|42421.72
14:37:41|42421.71
14:37:42|42421.72
14:37:43|42421.71
14:37:44|42421.72
14:37:46|42421.72
14:37:48|42421.72
14:37:50|42421.71
14:37:50|42421.71
14:37:51|42421.71
14:37:52|42421.71
14:37:54|42421.71
14:37:54|42421.71
14:37:56|42421.72
14:37:56|42421.72
14:37:59|42421.72
14:38:00|42421.71
14:38:00|42421.71
14:38:03|42421.71
14:38:03|42421.71
14:38:04|42421.71
14:38:05|42421.72
14:38:06|42421.72
14:38:07|42421.71
14:38:09|42421.71
14:38:10|42421.72
14:38:11|42421.72
14:38:13|42421.71
14:38:13|42421.71
14:38:15|42421.71
14:38:16|42421.71
14:38:17|42421.71
14:38:18|42420.
14:38:19|42420.
14:38:20|42420.
14:38:21|42420.
14:38:22|42420.01
14:38:23|42420.
14:38:24|42420.
14:38:24|42420.
14:38:26|42420.
14:38:27|42420.
14:38:28|42420.
14:38:29|42420.
14:38:29|42420.
14:38:31|42420.
14:38:31|42420.
14:38:33|42419.01
14:38:34|42417.53
14:38:36|42417.46
14:38:36|42417.46
14:38:37|42417.46
14:38:38|42417.47
14:38:39|42417.46
14:38:40|42413.7
14:38:41|42413.7
14:38:42|42413.71
14:38:43|42413.71
14:38:44|42410.59
14:38:45|42410.
14:38:46|42408.5
14:38:47|42408.5
14:38:48|42408.5
14:38:49|42408.5
14:38:50|42408.51
14:38:52|42408.51
14:38:52|42408.5
14:38:53|42408.5
14:38:54|42408.5
14:38:55|42408.5
14:38:56|42408.5
14:38:57|42408.5
14:38:59|42408.5
14:39:01|42408.5
14:39:01|42408.5
14:39:03|42408.5
14:39:04|42408.5
14:39:05|42408.5
14:39:06|42410.45
14:39:06|42414.42
14:39:08|42414.41
14:39:09|42414.41
14:39:09|42414.41
14:39:11|42414.41
14:39:11|42414.41
14:39:13|42414.42
14:39:13|42411.28
14:39:15|42411.29
14:39:17|42410.93
14:39:17|42410.94
14:39:18|42410.94
14:39:19|42410.
14:39:20|42410.01
14:39:21|42410.
14:39:22|42410.
14:39:23|42410.01
14:39:24|42410.
14:39:25|42410.01
14:39:26|42410.
14:39:27|42410.
14:39:28|42410.01
14:39:29|42410.01
14:39:30|42410.
14:39:31|42410.
14:39:32|42410.01
14:39:33|42410.01
14:39:34|42410.
14:39:35|42410.
14:39:36|42410.01
14:39:37|42410.01
14:39:38|42410.01
14:39:39|42410.01
14:39:40|42410.
14:39:41|42410.01
14:39:42|42410.01
14:39:43|42410.
14:39:44|42410.
14:39:45|42410.
14:39:46|42410.
14:39:47|42410.01
14:39:49|42410.
14:39:50|42410.01
14:39:51|42410.01
14:39:52|42410.
14:39:53|42410.01
14:39:54|42410.01
14:39:55|42410.01
14:39:56|42410.
14:39:57|42410.
14:39:58|42410.
14:39:59|42410.01
14:40:01|42410.01
14:40:02|42410.01
14:40:03|42410.
14:40:05|42377.32
14:40:06|42385.84
14:40:07|42385.84
14:40:08|42385.83
14:40:09|42385.83
14:40:10|42385.84
14:40:11|42385.84
14:40:12|42385.84
14:40:13|42385.83
14:40:14|42385.84
14:40:15|42385.83
14:40:16|42385.83
14:40:17|42376.9
14:40:18|42376.9
14:40:19|42375.13
14:40:20|42375.14
14:40:21|42375.14
14:40:22|42375.13
14:40:23|42375.13
14:40:24|42373.01
14:40:25|42373.02
14:40:26|42373.01
14:40:27|42373.01
14:40:29|42373.01
14:40:29|42373.01
14:40:31|42373.02
14:40:32|42373.02
14:40:33|42373.01
14:40:34|42373.01
14:40:35|42373.01
14:40:36|42375.43
14:40:37|42375.43
14:40:38|42375.44
14:40:39|42375.44
14:40:40|42375.43
14:40:41|42375.44
14:40:42|42375.43
14:40:43|42379.04
14:40:44|42379.03
14:40:45|42379.03
14:40:46|42379.04
14:40:47|42380.
14:40:48|42380.
14:40:49|42380.
14:40:50|42380.13
14:40:51|42380.12
14:40:52|42380.12
14:40:53|42384.93
14:40:54|42384.93
14:40:55|42384.93
14:40:56|42384.93
14:40:58|42384.93
14:40:59|42384.93
14:41:00|42384.93
14:41:01|42384.94
14:41:03|42384.9
14:41:04|42380.14
14:41:04|42380.14
14:41:05|42378.47
14:41:07|42378.47
14:41:08|42378.47
14:41:10|42378.48
14:41:11|42378.48
14:41:12|42378.47
14:41:14|42378.48
14:41:15|42378.47
14:41:16|42378.48
14:41:17|42378.47
14:41:18|42378.48
14:41:19|42378.48
14:41:21|42378.48
14:41:22|42378.47
14:41:22|42378.48
14:41:24|42378.47
14:41:25|42378.47
14:41:26|42378.47
14:41:27|42378.47
14:41:27|42378.47
14:41:29|42378.47
14:41:30|42378.47
14:41:31|42378.47
14:41:31|42378.47
14:41:33|42378.47
14:41:34|42376.33
14:41:35|42375.44
14:41:36|42375.44
14:41:37|42375.43
14:41:38|42375.43
14:41:39|42375.44
14:41:39|42375.43
14:41:41|42375.44
14:41:42|42375.43
14:41:43|42375.44
14:41:44|42381.78
14:41:45|42381.79
14:41:46|42381.79
14:41:47|42381.78
14:41:47|42381.78
14:41:48|42381.78
14:41:50|42381.78
14:41:51|42381.78
14:41:52|42381.78
14:41:54|42381.78
14:41:54|42381.78
14:41:56|42381.78
14:41:57|42381.78
14:41:58|42381.78
14:41:59|42381.79
14:42:00|42381.78
14:42:01|42381.78
14:42:03|42381.78
14:42:03|42381.78
14:42:05|42381.78
14:42:06|42381.79
14:42:06|42381.79
14:42:09|42381.78
14:42:09|42381.78
14:42:10|42381.78
14:42:11|42381.78
14:42:12|42381.78
14:42:13|42381.78
14:42:14|42381.78
14:42:16|42381.79
14:42:16|42381.78
14:42:18|42381.78
14:42:19|42381.79
14:42:20|42381.78
14:42:21|42381.78
14:42:22|42379.66
14:42:24|42379.66
14:42:24|42379.66
14:42:25|42379.66
14:42:26|42379.66
14:42:27|42379.67
14:42:28|42379.64
14:42:29|42378.96
14:42:30|42378.96
14:42:31|42378.65
14:42:32|42378.66
14:42:33|42378.48
14:42:34|42378.48
14:42:35|42378.49
14:42:36|42378.49
14:42:37|42378.49
14:42:38|42378.48
14:42:39|42378.49
14:42:40|42378.49
14:42:41|42378.48
14:42:42|42378.48
14:42:43|42378.48
14:42:44|42378.48
14:42:45|42375.74
14:42:46|42375.74
14:42:47|42375.74
14:42:48|42375.73
14:42:49|42375.74
14:42:50|42375.73
14:42:52|42375.73
14:42:52|42375.74
14:42:53|42375.74
14:42:54|42375.73
14:42:57|42375.74
14:42:57|42375.74
14:42:58|42375.73
14:42:59|42375.73
14:43:00|42375.73
14:43:01|42375.74
14:43:03|42375.74
14:43:05|42375.74
14:43:06|42375.74
14:43:08|42375.74
14:43:08|42375.74
14:43:09|42375.74
14:43:10|42375.73
14:43:11|42375.73
14:43:13|42375.73
14:43:14|42375.74
14:43:14|42375.74
14:43:16|42375.74
14:43:17|42375.73
14:43:18|42375.73
14:43:20|42375.73
14:43:20|42375.73
14:43:21|42375.73
14:43:23|42375.73
14:43:23|42375.74
14:43:25|42375.74
14:43:26|42375.74
14:43:27|42375.73
14:43:27|42375.73
14:43:28|42375.73
14:43:30|42375.73
14:43:31|42375.73
14:43:32|42375.73
14:43:32|42375.44
14:43:34|42375.44
14:43:35|42375.01
14:43:36|42375.01
14:43:37|42375.
14:43:38|42375.
14:43:39|42369.51
14:43:40|42369.51
14:43:41|42369.5
14:43:42|42369.51
14:43:43|42369.5
14:43:44|42369.5
14:43:45|42369.51
14:43:46|42370.
14:43:47|42369.99
14:43:48|42369.99
14:43:50|42369.99
14:43:50|42370.
14:43:52|42369.99
14:43:53|42370.
14:43:54|42369.99
14:43:55|42369.99
14:43:56|42370.
14:43:57|42386.46
14:43:58|42399.08
14:43:59|42399.09
14:44:00|42404.25
14:44:01|42405.95
14:44:02|42405.96
14:44:03|42405.96
14:44:04|42405.96
14:44:06|42407.18
14:44:07|42407.17
14:44:08|42407.18
14:44:10|42407.18
14:44:11|42407.17
14:44:11|42407.17
14:44:13|42410.93
14:44:14|42413.04
14:44:15|42413.04
14:44:16|42413.04
14:44:17|42413.03
14:44:18|42413.03
14:44:19|42414.08
14:44:21|42419.88
14:44:22|42419.88
14:44:23|42419.88
14:44:24|42419.88
14:44:25|42419.88
14:44:25|42419.88
14:44:27|42419.88
14:44:27|42411.39
14:44:28|42407.18
14:44:30|42407.18
14:44:30|42407.19
14:44:31|42407.18
14:44:33|42407.18
14:44:34|42412.58
14:44:34|42412.58
14:44:35|42412.58
14:44:37|42412.58
14:44:38|42412.59
14:44:39|42414.93
14:44:39|42414.93
14:44:40|42414.93
14:44:42|42414.93
14:44:42|42414.94
14:44:44|42414.93
14:44:44|42414.93
14:44:46|42414.93
14:44:47|42414.93
14:44:48|42414.93
14:44:48|42414.93
14:44:49|42414.93
14:44:50|42414.93
14:44:51|42414.93
14:44:53|42422.13
14:44:53|42422.18
14:44:55|42435.34
14:44:55|42435.34
14:44:56|42435.33
14:44:57|42435.33
14:44:59|42435.33
14:44:59|42435.33
14:45:01|42429.59
14:45:02|42429.59
14:45:03|42429.59
14:45:04|42429.59
14:45:06|42429.59
14:45:07|42429.59
14:45:09|42422.8
14:45:09|42422.8
14:45:10|42422.8
14:45:12|42429.19
14:45:13|42433.25
14:45:14|42433.24
14:45:15|42433.24
14:45:16|42435.33
14:45:17|42435.33
14:45:18|42435.34
14:45:20|42435.33
14:45:20|42435.33
14:45:21|42435.34
14:45:22|42435.33
14:45:23|42435.81
14:45:24|42435.81
14:45:25|42435.81
14:45:26|42435.8
14:45:27|42435.8
14:45:28|42435.8
14:45:29|42435.8
14:45:30|42435.8
14:45:31|42435.75
14:45:32|42435.76
14:45:33|42435.75
14:45:34|42435.75
14:45:35|42435.76
14:45:36|42430.21
14:45:37|42433.17
14:45:38|42434.64
14:45:39|42434.64
14:45:40|42434.64
14:45:41|42434.64
14:45:42|42434.63
14:45:44|42434.64
14:45:44|42434.64
14:45:45|42434.63
14:45:46|42434.63
14:45:47|42434.64
14:45:49|42434.64
14:45:50|42434.63
14:45:51|42434.63
14:45:52|42434.63
14:45:53|42434.64
14:45:54|42434.63
14:45:55|42434.63
14:45:57|42434.64
14:45:58|42434.64
14:45:59|42434.63
14:46:00|42434.63
14:46:01|42434.63
14:46:02|42434.63
14:46:03|42428.63
14:46:04|42428.62
14:46:05|42428.63
14:46:07|42428.63
14:46:08|42428.63
14:46:09|42428.62
14:46:11|42428.63
14:46:12|42429.07
14:46:13|42429.08
14:46:14|42429.09
14:46:15|42429.08
14:46:16|42429.09
14:46:18|42429.08
14:46:19|42429.08
14:46:20|42429.09
14:46:21|42429.09
14:46:22|42429.08
14:46:23|42428.64
14:46:24|42428.59
14:46:25|42424.35
14:46:26|42424.35
14:46:27|42424.35
14:46:28|42424.36
14:46:29|42424.35
14:46:31|42424.35
14:46:31|42423.92
14:46:32|42414.94
14:46:33|42414.94
14:46:34|42414.94
14:46:35|42412.
14:46:36|42411.57
14:46:37|42411.14
14:46:38|42411.12
14:46:39|42411.13
14:46:40|42410.69
14:46:42|42410.69
14:46:44|42410.69
14:46:44|42410.69
14:46:45|42410.69
14:46:47|42410.7
14:46:48|42410.7
14:46:49|42410.69
14:46:50|42410.69
14:46:51|42410.69
14:46:52|42410.69
14:46:53|42410.69
14:46:54|42410.69
14:46:55|42410.69
14:46:56|42410.7
14:46:58|42410.69
14:46:58|42410.69
14:46:59|42410.69
14:47:01|42410.7
14:47:01|42410.7
14:47:02|42410.69
14:47:03|42410.69
14:47:05|42410.69
14:47:06|42410.69
14:47:07|42410.7
14:47:08|42410.7
14:47:10|42410.69
14:47:11|42410.69
14:47:12|42410.69
14:47:12|42410.69
14:47:13|42410.69
14:47:15|42410.7
14:47:16|42410.7
14:47:17|42410.7
14:47:18|42410.7
14:47:19|42410.69
14:47:20|42410.69
14:47:21|42410.7
14:47:22|42410.7
14:47:23|42410.69
14:47:24|42410.69
14:47:25|42410.7
14:47:27|42410.69
14:47:27|42410.69
14:47:28|42410.69
14:47:30|42410.69
14:47:31|42410.69
14:47:31|42410.69
14:47:33|42410.69
14:47:33|42410.69
14:47:35|42410.69
14:47:36|42410.69
14:47:37|42410.69
14:47:37|42410.7
14:47:38|42410.69
14:47:39|42410.7
14:47:41|42410.7
14:47:42|42410.69
14:47:42|42410.69
14:47:43|42410.69
14:47:45|42410.69
14:47:45|42410.69
14:47:47|42410.69
14:47:48|42410.7
14:47:49|42410.69
14:47:49|42410.69
14:47:50|42410.69
14:47:52|42410.7
14:47:53|42410.69
14:47:54|42410.69
14:47:54|42410.7
14:47:56|42410.7
14:47:57|42410.7
14:47:58|42410.7
14:48:00|42410.69
14:48:00|42410.69
14:48:02|42410.7
14:48:03|42410.7
14:48:04|42410.7
14:48:05|42410.69
14:48:06|42410.69
14:48:07|42410.69
14:48:09|42410.69
14:48:10|42410.69
14:48:11|42410.69
14:48:13|42401.28
14:48:14|42401.29
14:48:14|42401.28
14:48:15|42400.1
14:48:17|42400.
14:48:18|42390.
14:48:19|42383.51
14:48:20|42383.51
14:48:21|42383.51
14:48:22|42383.51
14:48:23|42383.51
14:48:24|42383.51
14:48:25|42383.51
14:48:26|42383.51
14:48:27|42383.51
14:48:28|42383.51
14:48:29|42383.51
14:48:30|42382.56
14:48:31|42381.4
14:48:32|42380.16
14:48:33|42380.16
14:48:34|42380.17
14:48:35|42380.16
14:48:36|42380.17
14:48:37|42380.16
14:48:38|42380.16
14:48:39|42380.17
14:48:40|42380.16
14:48:41|42380.16
14:48:42|42380.17
14:48:43|42380.17
14:48:44|42380.17
14:48:45|42380.17
14:48:46|42380.17
14:48:47|42380.16
14:48:48|42380.17
14:48:49|42380.17
14:48:50|42380.16
14:48:51|42380.16
14:48:52|42380.16
14:48:53|42380.16
14:48:54|42380.17
14:48:55|42383.5
14:48:56|42387.31
14:48:57|42387.31
14:48:59|42387.31
14:48:59|42387.31
14:49:01|42387.31
14:49:01|42387.31
14:49:03|42385.19
14:49:05|42383.86
14:49:05|42383.86
14:49:06|42383.86
14:49:07|42383.86
14:49:08|42383.86
14:49:10|42383.86
14:49:12|42383.86
14:49:12|42383.86
14:49:13|42383.87
14:49:15|42383.86
14:49:17|42383.86
14:49:18|42383.86
14:49:18|42383.86
14:49:20|42383.86
14:49:20|42383.86
14:49:22|42395.85
14:49:23|42400.66
14:49:24|42400.66
14:49:25|42400.67
14:49:26|42401.28
14:49:27|42404.91
14:49:28|42406.93
14:49:29|42406.94
14:49:30|42406.93
14:49:31|42406.93
14:49:32|42406.93
14:49:33|42406.94
14:49:34|42406.93
14:49:35|42406.93
14:49:36|42406.93
14:49:37|42406.94
14:49:38|42406.94
14:49:39|42406.93
14:49:40|42406.93
14:49:41|42406.93
14:49:43|42408.93
14:49:43|42414.05
14:49:44|42414.05
14:49:45|42414.06
14:49:46|42414.05
14:49:47|42414.05
14:49:48|42416.19
14:49:49|42416.19
14:49:50|42416.18
14:49:51|42416.18
14:49:53|42416.18
14:49:54|42416.19
14:49:55|42416.19
14:49:56|42416.19
14:49:57|42416.19
14:49:59|42416.18
14:49:59|42416.18
14:50:00|42416.18
14:50:01|42416.18
14:50:02|42416.18
14:50:04|42416.18
14:50:05|42416.19
14:50:06|42416.18
14:50:07|42416.18
14:50:08|42416.18
14:50:09|42416.18
14:50:10|42416.18
14:50:11|42416.18
14:50:12|42416.18
14:50:13|42416.18
14:50:15|42416.19
14:50:16|42416.18
14:50:17|42416.18
14:50:18|42416.18
14:50:20|42416.19
14:50:20|42416.18
14:50:22|42416.19
14:50:22|42416.18
14:50:23|42416.19
14:50:24|42416.19
14:50:26|42416.18
14:50:26|42416.18
14:50:27|42416.18
14:50:29|42416.18
14:50:30|42416.18
14:50:31|42416.19
14:50:32|42416.19
14:50:32|42416.19
14:50:33|42416.19
14:50:34|42416.18
14:50:36|42416.18
14:50:36|42416.18
14:50:38|42416.18
14:50:39|42416.18
14:50:40|42416.19
14:50:41|42416.18
14:50:42|42416.18
14:50:42|42416.18
14:50:44|42416.18
14:50:45|42416.18
14:50:45|42416.18
14:50:47|42416.18
14:50:48|42416.19
14:50:48|42416.18
14:50:49|42416.18
14:50:50|42416.18
14:50:51|42416.18
14:50:52|42416.18
14:50:53|42416.18
14:50:54|42416.18
14:50:56|42414.79
14:50:56|42414.79
14:50:57|42414.79
14:50:58|42414.79
14:50:59|42414.79
14:51:00|42414.79
14:51:02|42414.8
14:51:02|42414.8
14:51:03|42414.79
14:51:05|42414.79
14:51:05|42414.8
14:51:07|42414.79
14:51:08|42414.79
14:51:08|42414.8
14:51:09|42414.8
14:51:11|42414.79
14:51:13|42414.8
14:51:14|42414.79
14:51:15|42414.79
14:51:16|42414.79
14:51:17|42414.79
14:51:18|42414.8
14:51:19|42414.8
14:51:20|42414.79
14:51:21|42414.79
14:51:22|42414.8
14:51:24|42414.79
14:51:24|42414.79
14:51:25|42414.79
14:51:27|42414.79
14:51:27|42414.8
14:51:28|42416.14
14:51:30|42416.18
14:51:31|42416.17
14:51:33|42416.17
14:51:33|42416.18
14:51:35|42416.19
14:51:35|42416.19
14:51:37|42416.94
14:51:39|42416.93
14:51:40|42416.94
14:51:40|42416.93
14:51:42|42416.94
14:51:43|42416.94
14:51:44|42416.93
14:51:45|42420.86
14:51:45|42424.34
14:51:47|42434.66
14:51:47|42443.54
14:51:49|42443.54
14:51:50|42443.54
14:51:51|42443.54
14:51:52|42443.53
14:51:53|42443.53
14:51:54|42443.53
14:51:55|42443.53
14:51:56|42443.53
14:51:57|42443.54
14:51:58|42443.53
14:51:59|42443.54
14:52:00|42443.49
14:52:01|42443.49
14:52:02|42443.48
14:52:02|42443.48
14:52:04|42443.48
14:52:06|42439.07
14:52:06|42439.06
14:52:08|42439.07
14:52:08|42439.07
14:52:10|42439.07
14:52:11|42439.07
14:52:12|42439.07
14:52:12|42439.06
14:52:15|42439.06
14:52:15|42439.06
14:52:16|42439.06
14:52:17|42439.06
14:52:18|42439.07
14:52:19|42439.06
14:52:20|42439.07
14:52:21|42439.07
14:52:22|42439.07
14:52:23|42439.06
14:52:24|42439.06
14:52:25|42439.06
14:52:26|42439.06
14:52:27|42439.07
14:52:28|42439.07
14:52:29|42439.07
14:52:30|42439.06
14:52:31|42439.06
14:52:32|42439.06
14:52:33|42439.06
14:52:34|42439.06
14:52:35|42439.07
14:52:37|42439.07
14:52:38|42439.07
14:52:39|42439.07
14:52:40|42439.07
14:52:41|42439.06
14:52:42|42439.06
14:52:43|42439.07
14:52:44|42439.06
14:52:45|42439.06
14:52:46|42439.06
14:52:48|42439.07
14:52:48|42439.06
14:52:49|42439.06
14:52:50|42439.06
14:52:51|42439.06
14:52:52|42439.06
14:52:53|42439.07
14:52:54|42439.06
14:52:55|42439.06
14:52:56|42440.
14:52:57|42439.99
14:52:59|42439.99
14:53:00|42439.99
14:53:01|42439.99
14:53:02|42440.
14:53:04|42439.99
14:53:04|42439.99
14:53:05|42439.99
14:53:06|42440.
14:53:07|42440.
14:53:08|42442.79
14:53:09|42442.13
14:53:10|42442.13
14:53:11|42442.14
14:53:13|42433.45
14:53:15|42426.62
14:53:16|42426.62
14:53:16|42426.62
14:53:18|42426.62
14:53:19|42426.62
14:53:20|42426.61
14:53:21|42426.61
14:53:22|42426.61
14:53:23|42426.62
14:53:23|42426.61
14:53:26|42426.61
14:53:26|42426.61
14:53:27|42426.61
14:53:28|42426.61
14:53:30|42426.62
14:53:31|42426.62
14:53:32|42426.62
14:53:33|42426.62
14:53:34|42426.61
14:53:35|42426.61
14:53:36|42426.61
14:53:37|42426.61
14:53:38|42426.61
14:53:39|42426.62
14:53:41|42426.61
14:53:42|42426.61
14:53:43|42426.62
14:53:44|42426.61
14:53:45|42426.62
14:53:46|42426.62
14:53:47|42426.62
14:53:48|42426.61
14:53:49|42426.61
14:53:49|42426.61
14:53:50|42426.62
14:53:51|42426.61
14:53:52|42426.61
14:53:54|42426.61
14:53:55|42426.62
14:53:55|42426.61
14:53:56|42426.61
14:53:58|42426.61
14:53:59|42426.61
14:54:01|42426.61
14:54:02|42426.62
14:54:02|42426.61
14:54:04|42426.62
14:54:05|42433.44
14:54:06|42433.87
14:54:06|42434.61
14:54:08|42434.61
14:54:08|42434.6
14:54:09|42434.61
14:54:10|42434.6
14:54:11|42434.61
14:54:13|42436.56
14:54:14|42437.93
14:54:15|42439.4
14:54:16|42441.49
14:54:17|42441.49
14:54:18|42441.49
14:54:19|42441.49
14:54:20|42441.49
14:54:21|42441.48
14:54:22|42441.49
14:54:24|42442.82
14:54:24|42442.81
14:54:26|42442.81
14:54:27|42442.82
14:54:28|42442.81
14:54:29|42442.81
14:54:30|42442.82
14:54:31|42442.82
14:54:32|42442.81
14:54:33|42442.82
14:54:34|42442.82
14:54:35|42442.81
14:54:36|42442.82
14:54:37|42444.07
14:54:38|42444.07
14:54:39|42444.07
14:54:40|42444.06
14:54:41|42444.06
14:54:42|42444.07
14:54:43|42444.07
14:54:44|42444.07
14:54:45|42444.06
14:54:46|42444.06
14:54:47|42444.07
14:54:48|42444.06
14:54:50|42444.06
14:54:50|42444.07
14:54:51|42444.07
14:54:52|42444.06
14:54:53|42444.06
14:54:54|42444.07
14:54:55|42444.07
14:54:56|42444.06
14:54:57|42444.06
14:54:59|42444.07
14:54:59|42444.06
14:55:00|42444.06
14:55:02|42444.06
14:55:02|42444.07
14:55:03|42444.06
14:55:05|42444.07
14:55:06|42444.06
14:55:07|42444.07
14:55:09|42444.07
14:55:10|42444.07
14:55:11|42444.07
14:55:12|42444.07
14:55:13|42444.07
14:55:14|42444.06
14:55:16|42444.06
14:55:16|42444.06
14:55:17|42444.06
14:55:18|42444.07
14:55:19|42444.06
14:55:21|42444.06
14:55:23|42444.06
14:55:23|42444.06
14:55:24|42444.06
14:55:26|42444.06
14:55:27|42444.06
14:55:28|42444.07
14:55:28|42444.07
14:55:31|42444.06
14:55:32|42438.97
14:55:33|42435.58
14:55:34|42434.6
14:55:35|42434.59
14:55:36|42434.58
14:55:37|42433.6
14:55:38|42433.59
14:55:39|42433.19
14:55:40|42433.19
14:55:41|42433.2
14:55:42|42433.2
14:55:43|42433.19
14:55:44|42433.19
14:55:45|42433.2
14:55:46|42433.19
14:55:47|42433.2
14:55:48|42433.2
14:55:49|42433.2
14:55:50|42433.19
14:55:51|42433.2
14:55:52|42433.2
14:55:53|42437.33
14:55:54|42437.32
14:55:55|42437.33
14:55:56|42437.33
14:55:57|42434.13
14:55:58|42434.14
14:55:59|42434.14
14:56:00|42434.13
14:56:01|42434.13
14:56:02|42434.14
14:56:03|42434.14
14:56:04|42434.14
14:56:05|42434.14
14:56:06|42433.6
14:56:07|42433.6
14:56:08|42433.19
14:56:09|42433.19
14:56:10|42433.19
14:56:11|42433.19
14:56:12|42431.07
14:56:13|42431.07
14:56:14|42431.07
14:56:15|42431.07
14:56:16|42431.06
14:56:17|42431.06
14:56:19|42431.07
14:56:20|42431.07
14:56:22|42431.6
14:56:23|42431.6
14:56:24|42431.61
14:56:25|42431.61
14:56:26|42431.61
14:56:27|42433.2
14:56:28|42434.12
14:56:29|42434.12
14:56:30|42434.12
14:56:31|42434.12
14:56:32|42434.12
14:56:34|42434.12
14:56:34|42434.13
14:56:36|42434.12
14:56:38|42434.12
14:56:39|42434.12
14:56:39|42434.12
14:56:41|42434.13
14:56:41|42434.12
14:56:43|42434.13
14:56:44|42434.12
14:56:45|42434.12
14:56:46|42434.13
14:56:47|42434.13
14:56:48|42434.12
14:56:49|42437.36
14:56:50|42437.35
14:56:51|42437.36
14:56:52|42437.35
14:56:53|42437.36
14:56:54|42437.35
14:56:55|42437.35
14:56:56|42437.35
14:56:57|42437.35
14:56:58|42437.35
14:56:58|42437.35
14:57:00|42437.36
14:57:02|42437.35
14:57:02|42437.35
14:57:03|42439.97
14:57:04|42439.96
14:57:05|42439.97
14:57:06|42439.96
14:57:07|42439.96
14:57:08|42439.97
14:57:10|42439.96
14:57:11|42439.96
14:57:12|42439.96
14:57:13|42439.97
14:57:14|42437.66
14:57:14|42433.57
14:57:16|42433.56
14:57:17|42433.56
14:57:19|42433.56
14:57:20|42433.56
14:57:21|42433.56
14:57:23|42433.56
14:57:23|42433.57
14:57:24|42433.57
14:57:25|42433.57
14:57:26|42433.57
14:57:27|42433.57
14:57:28|42433.57
14:57:29|42433.57
14:57:30|42433.56
14:57:32|42433.56
14:57:33|42433.57
14:57:34|42433.57
14:57:35|42433.56
14:57:37|42433.57
14:57:38|42433.57
14:57:39|42433.57
14:57:39|42433.56
14:57:41|42433.56
14:57:42|42433.59
14:57:42|42433.58
14:57:44|42436.55
14:57:44|42436.55
14:57:46|42437.59
14:57:47|42437.59
14:57:48|42437.6
14:57:50|42437.76
14:57:50|42440.01
14:57:51|42440.02
14:57:52|42440.02
14:57:53|42442.06
14:57:55|42442.06
14:57:56|42442.06
14:57:57|42442.06
14:57:58|42442.06
14:57:59|42442.05
14:58:00|42442.05
14:58:01|42442.06
14:58:02|42442.05
14:58:03|42442.06
14:58:04|42442.05
14:58:05|42442.06
14:58:06|42442.06
14:58:07|42442.05
14:58:08|42442.05
14:58:09|42442.05
14:58:10|42442.
14:58:11|42442.
14:58:12|42442.
14:58:13|42442.
14:58:15|42442.
14:58:15|42442.
14:58:17|42442.01
14:58:18|42442.
14:58:20|42442.
14:58:21|42442.01
14:58:22|42442.01
14:58:23|42442.01
14:58:25|42442.01
14:58:26|42442.
14:58:27|42442.
14:58:28|42442.
14:58:29|42430.
14:58:31|42427.87
14:58:32|42427.88
14:58:34|42430.64
14:58:35|42432.97
14:58:36|42432.97
14:58:37|42432.97
14:58:38|42432.96
14:58:40|42432.97
14:58:41|42432.97
14:58:42|42432.96
14:58:42|42430.83
14:58:44|42430.83
14:58:45|42430.83
14:58:46|42430.83
14:58:47|42430.83
14:58:48|42430.84
14:58:50|42444.99
14:58:50|42445.
14:58:51|42445.
14:58:52|42445.
14:58:53|42445.
14:58:54|42445.
14:58:55|42444.99
14:58:56|42444.99
14:58:57|42444.99
14:58:58|42444.99
14:58:59|42444.99
14:59:00|42444.99
14:59:01|42444.99
14:59:03|42445.
14:59:04|42445.
14:59:06|42444.99
14:59:06|42444.99
14:59:07|42444.99
14:59:08|42445.
14:59:10|42445.
14:59:11|42445.
14:59:11|42444.99
14:59:13|42445.
14:59:14|42445.
14:59:15|42445.
14:59:15|42445.
14:59:17|42445.
14:59:18|42444.99
14:59:20|42445.
14:59:20|42444.99
14:59:22|42444.99
14:59:24|42445.
14:59:24|42444.99
14:59:25|42447.98
14:59:26|42449.06
14:59:28|42449.99
14:59:28|42449.99
14:59:30|42455.96
14:59:32|42457.07
14:59:33|42458.42
14:59:33|42455.83
14:59:34|42454.33
14:59:35|42454.34
14:59:36|42454.34
14:59:37|42454.33
14:59:38|42454.34
14:59:39|42454.33
14:59:40|42454.33
14:59:41|42454.34
14:59:42|42454.33
14:59:43|42454.34
14:59:44|42454.34
14:59:45|42458.85
14:59:46|42459.99
14:59:47|42459.99
14:59:49|42459.99
14:59:49|42459.99
14:59:50|42460.
14:59:51|42459.99
14:59:52|42459.99
14:59:53|42459.99
14:59:54|42459.99
14:59:56|42460.
14:59:56|42459.99
14:59:57|42459.99
14:59:58|42459.99
14:59:59|42459.99
15:00:00|42460.
15:00:01|42459.99
15:00:02|42459.99
15:00:03|42459.99
15:00:06|42457.87
15:00:06|42457.82
15:00:07|42455.75
15:00:08|42453.63
15:00:09|42451.5
15:00:11|42451.51
15:00:12|42451.51
15:00:13|42451.51
15:00:14|42451.5
15:00:15|42451.5
15:00:15|42451.5
15:00:16|42451.5
15:00:17|42451.51
15:00:19|42451.51
15:00:19|42458.62
15:00:22|42458.6
15:00:22|42459.98
15:00:23|42459.98
15:00:25|42459.99
15:00:26|42460.
15:00:27|42459.99
15:00:28|42459.99
15:00:30|42459.99
15:00:30|42460.
15:00:31|42459.99
15:00:32|42459.99
15:00:33|42459.99
15:00:34|42459.99
15:00:35|42459.99
15:00:36|42459.99
15:00:37|42459.99
15:00:38|42459.99
15:00:39|42459.99
15:00:40|42460.
15:00:41|42460.42
15:00:42|42460.97
15:00:43|42460.97
15:00:44|42460.97
15:00:45|42460.98
15:00:46|42460.97
15:00:47|42460.97
15:00:48|42460.98
15:00:49|42460.98
15:00:50|42460.97
15:00:51|42460.97
15:00:52|42460.97
15:00:53|42460.98
15:00:54|42460.97
15:00:55|42460.97
15:00:56|42460.97
15:00:57|42460.97
15:00:58|42460.93
15:00:59|42460.93
15:01:00|42460.
15:01:01|42460.
15:01:02|42460.01
15:01:03|42460.01
15:01:04|42460.
15:01:05|42460.
15:01:06|42460.
15:01:07|42460.01
15:01:08|42460.01
15:01:10|42464.21
15:01:11|42464.22
15:01:12|42464.21
15:01:14|42464.21
15:01:14|42464.21
15:01:15|42463.74
15:01:16|42462.37
15:01:17|42462.38
15:01:18|42462.38
15:01:19|42462.38
15:01:21|42462.38
15:01:23|42462.37
15:01:23|42462.38
15:01:24|42462.33
15:01:25|42462.32
15:01:26|42461.
15:01:27|42461.01
15:01:28|42461.
15:01:29|42461.01
15:01:30|42461.
15:01:31|42461.
15:01:32|42461.
15:01:34|42460.
15:01:35|42460.01
15:01:36|42456.61
15:01:37|42455.76
15:01:37|42454.48
15:01:39|42453.63
15:01:40|42453.64
15:01:41|42453.55
15:01:42|42453.55
15:01:42|42453.55
15:01:44|42453.55
15:01:45|42453.54
15:01:45|42453.54
15:01:47|42453.55
15:01:48|42450.31
15:01:49|42450.32
15:01:50|42450.31
15:01:51|42450.31
15:01:51|42450.31
15:01:53|42450.31
15:01:54|42450.31
15:01:54|42450.31
15:01:56|42450.31
15:01:57|42450.31
15:01:57|42450.31
15:01:59|42450.31
15:02:00|42450.31
15:02:01|42450.31
15:02:02|42450.32
15:02:03|42450.31
15:02:04|42450.32
15:02:05|42450.31
15:02:06|42450.32
15:02:07|42450.31
15:02:07|42450.31
15:02:09|42450.32
15:02:10|42450.32
15:02:12|42450.32
15:02:12|42450.31
15:02:14|42450.31
15:02:15|42450.32
15:02:16|42450.32
15:02:17|42450.32
15:02:18|42450.32
15:02:19|42450.34
15:02:20|42450.36
15:02:21|42450.71
15:02:23|42450.71
15:02:24|42450.73
15:02:25|42450.72
15:02:27|42450.73
15:02:28|42450.73
15:02:29|42450.73
15:02:30|42452.1
15:02:31|42452.1
15:02:32|42452.11
15:02:33|42453.63
15:02:34|42453.64
15:02:35|42453.64
15:02:36|42453.64
15:02:37|42453.64
15:02:38|42453.64
15:02:39|42453.65
15:02:40|42454.34
15:02:41|42454.57
15:02:42|42454.56
15:02:43|42454.56
15:02:44|42454.57
15:02:45|42454.57
15:02:46|42454.57
15:02:47|42454.57
15:02:48|42454.56
15:02:49|42450.74
15:02:50|42450.73
15:02:51|42450.74
15:02:52|42450.73
15:02:53|42450.74
15:02:54|42450.73
15:02:55|42450.74
15:02:56|42450.74
15:02:57|42450.74
15:02:58|42450.74
15:02:59|42450.74
15:03:00|42450.73
15:03:01|42450.73
15:03:02|42450.74
15:03:03|42451.06
15:03:04|42451.1
15:03:05|42453.64
15:03:06|42454.57
15:03:08|42454.57
15:03:08|42454.57
15:03:09|42456.26
15:03:10|42456.25
15:03:12|42457.73
15:03:14|42457.74
15:03:14|42457.74
15:03:15|42457.74
15:03:16|42459.61
15:03:17|42459.61
15:03:18|42459.61
15:03:19|42459.6
15:03:20|42459.61
15:03:21|42459.61
15:03:22|42459.61
15:03:24|42459.6
15:03:26|42459.61
15:03:26|42459.61
15:03:28|42459.6
15:03:29|42459.61
15:03:30|42459.61
15:03:32|42459.6
15:03:33|42459.61
15:03:34|42459.61
15:03:35|42459.61
15:03:36|42459.61
15:03:37|42459.61
15:03:38|42459.6
15:03:39|42459.6
15:03:40|42459.61
15:03:41|42459.6
15:03:42|42460.38
15:03:43|42462.18
15:03:44|42462.18
15:03:45|42462.19
15:03:46|42462.18
15:03:47|42462.18
15:03:48|42462.18
15:03:49|42462.19
15:03:50|42462.18
15:03:51|42462.19
15:03:52|42462.19
15:03:53|42462.19
15:03:54|42462.19
15:03:55|42462.18
15:03:56|42462.18
15:03:57|42462.18
15:03:58|42462.19
15:03:59|42462.19
15:04:00|42462.19
15:04:01|42462.19
15:04:02|42462.18
15:04:03|42462.18
15:04:04|42462.19
15:04:05|42462.18
15:04:06|42462.18
15:04:07|42462.18
15:04:08|42462.59
15:04:09|42464.25
15:04:11|42466.24
15:04:12|42466.23
15:04:13|42466.23
15:04:15|42466.23
15:04:15|42466.24
15:04:16|42465.42
15:04:17|42465.41
15:04:18|42465.42
15:04:20|42465.42
15:04:20|42463.28
15:04:22|42462.42
15:04:23|42462.41
15:04:25|42462.41
15:04:26|42462.41
15:04:27|42462.41
15:04:28|42462.41
15:04:29|42462.42
15:04:30|42462.41
15:04:32|42462.42
15:04:33|42462.42
15:04:34|42462.41
15:04:35|42462.41
15:04:36|42462.41
15:04:37|42462.42
15:04:38|42462.42
15:04:39|42462.41
15:04:40|42462.41
15:04:41|42462.41
15:04:42|42462.42
15:04:43|42462.42
15:04:45|42462.42
15:04:46|42462.41
15:04:46|42462.41
15:04:48|42462.41
15:04:48|42462.41
15:04:49|42462.41
15:04:50|42462.42
15:04:52|42462.44
15:04:53|42462.85
15:04:54|42464.22
15:04:54|42465.42
15:04:55|42466.9
15:04:56|42466.91
15:04:58|42466.91
15:04:59|42466.9
15:04:59|42466.9
15:05:01|42466.91
15:05:01|42466.91
15:05:02|42466.91
15:05:04|42466.9
15:05:04|42466.9
15:05:05|42466.91
15:05:06|42466.9
15:05:08|42466.91
15:05:09|42466.91
15:05:09|42466.9
15:05:11|42466.9
15:05:12|42466.91
15:05:12|42466.91
15:05:13|42466.9
15:05:14|42466.91
15:05:15|42466.9
15:05:16|42466.91
15:05:18|42466.9
15:05:18|42466.9
15:05:20|42466.9
15:05:20|42466.91
15:05:22|42466.91
15:05:22|42466.91
15:05:23|42466.9
15:05:25|42466.91
15:05:27|42466.91
15:05:28|42466.91
15:05:29|42466.91
15:05:31|42466.91
15:05:31|42466.9
15:05:33|42466.91
15:05:34|42466.9
15:05:35|42466.9
15:05:36|42466.9
15:05:37|42466.91
15:05:38|42466.9
15:05:39|42466.9
15:05:40|42466.91
15:05:41|42466.9
15:05:42|42466.9
15:05:43|42466.91
15:05:44|42466.9
15:05:45|42466.91
15:05:46|42466.91
15:05:47|42466.9
15:05:48|42466.9
15:05:49|42466.91
15:05:50|42466.91
15:05:51|42466.91
15:05:52|42466.91
15:05:53|42466.9
15:05:54|42466.91
15:05:55|42466.91
15:05:55|42466.91
15:05:56|42466.91
15:05:58|42466.91
15:05:58|42466.91
15:06:00|42466.91
15:06:01|42466.91
15:06:02|42466.91
15:06:03|42466.9
15:06:04|42466.9
15:06:05|42466.91
15:06:05|42466.91
15:06:07|42466.9
15:06:08|42466.9
15:06:09|42466.9
15:06:10|42466.91
15:06:11|42466.91
15:06:11|42466.9
15:06:12|42466.9
15:06:14|42466.9
15:06:15|42466.91
15:06:16|42466.91
15:06:17|42466.91
15:06:18|42466.91
15:06:19|42458.41
15:06:20|42458.4
15:06:20|42458.4
15:06:21|42458.4
15:06:23|42458.41
15:06:25|42458.4
15:06:26|42458.41
15:06:28|42458.4
15:06:29|42450.32
15:06:31|42444.94
15:06:31|42444.94
15:06:32|42437.87
15:06:33|42437.86
15:06:34|42437.86
15:06:35|42437.87
15:06:36|42437.86
15:06:38|42437.87
15:06:39|42437.87
15:06:40|42437.86
15:06:40|42437.87
15:06:42|42437.86
15:06:43|42437.86
15:06:44|42437.87
15:06:45|42437.86
15:06:46|42437.87
15:06:48|42437.86
15:06:48|42437.86
15:06:49|42437.87
15:06:50|42437.87
15:06:51|42437.87
15:06:53|42437.87
15:06:54|42437.9
15:06:55|42437.9
15:06:55|42437.89
15:06:57|42437.89
15:06:57|42437.89
15:06:59|42437.9
15:06:59|42437.89
15:07:01|42437.89
15:07:02|42437.9
15:07:03|42437.9
15:07:04|42437.9
15:07:05|42437.89
15:07:06|42439.95
15:07:07|42439.95
15:07:08|42439.95
15:07:08|42439.96
15:07:10|42439.95
15:07:12|42439.96
15:07:12|42439.96
15:07:13|42439.95
15:07:14|42439.96
15:07:15|42439.96
15:07:16|42439.95
15:07:17|42439.96
15:07:18|42439.96
15:07:19|42439.96
15:07:20|42439.98
15:07:21|42439.98
15:07:22|42439.97
15:07:23|42439.97
15:07:24|42439.98
15:07:25|42439.98
15:07:27|42439.97
15:07:29|42439.97
15:07:29|42439.98
15:07:31|42439.97
15:07:32|42439.98
15:07:33|42439.97
15:07:34|42439.97
15:07:36|42439.97
15:07:36|42439.98
15:07:38|42439.98
15:07:39|42439.98
15:07:41|42439.97
15:07:41|42439.98
15:07:42|42439.98
15:07:43|42439.98
15:07:45|42439.98
15:07:46|42439.98
15:07:47|42439.98
15:07:48|42439.98
15:07:49|42439.97
15:07:50|42439.97
15:07:51|42439.97
15:07:52|42439.97
15:07:53|42439.97
15:07:54|42439.98
15:07:55|42439.97
15:07:56|42439.97
15:07:57|42439.98
15:07:58|42440.
15:07:59|42441.87
15:08:00|42441.87
15:08:01|42441.87
15:08:02|42441.87
15:08:04|42441.87
15:08:05|42441.87
15:08:05|42441.87
15:08:07|42441.87
15:08:08|42441.88
15:08:09|42445.49
15:08:10|42450.
15:08:10|42450.59
15:08:11|42452.71
15:08:13|42452.7
15:08:14|42452.71
15:08:15|42452.7
15:08:17|42452.7
15:08:18|42452.7
15:08:18|42450.69
15:08:19|42450.69
15:08:20|42450.69
15:08:22|42450.7
15:08:23|42450.7
15:08:24|42450.69
15:08:24|42449.94
15:08:25|42440.01
15:08:26|42440.
15:08:28|42440.
15:08:29|42440.
15:08:31|42439.98
15:08:32|42439.98
15:08:33|42439.98
15:08:34|42439.97
15:08:35|42439.98
15:08:36|42439.97
15:08:37|42439.98
15:08:38|42439.98
15:08:39|42439.98
15:08:40|42439.97
15:08:41|42439.97
15:08:42|42439.97
15:08:43|42439.98
15:08:45|42439.98
15:08:45|42439.97
15:08:47|42445.4
15:08:48|42448.98
15:08:49|42448.98
15:08:50|42448.98
15:08:51|42448.98
15:08:52|42448.98
15:08:53|42448.98
15:08:54|42448.97
15:08:55|42448.97
15:08:57|42448.97
15:08:58|42442.55
15:08:58|42442.55
15:09:00|42442.54
15:09:00|42442.54
15:09:02|42442.54
15:09:03|42439.99
15:09:04|42439.99
15:09:04|42439.98
15:09:05|42439.98
15:09:06|42439.97
15:09:07|42439.98
15:09:09|42439.98
15:09:09|42439.97
15:09:11|42439.98
15:09:12|42439.97
15:09:13|42439.97
15:09:13|42439.98
15:09:15|42439.98
15:09:16|42439.98
15:09:16|42439.98
15:09:17|42442.54
15:09:18|42450.69
15:09:20|42452.73
15:09:21|42452.72
15:09:22|42452.73
15:09:23|42452.73
15:09:24|42452.72
15:09:25|42452.72
15:09:26|42452.72
15:09:27|42452.72
15:09:28|42452.72
15:09:30|42452.72
15:09:31|42452.73
15:09:33|42452.72
15:09:34|42452.72
15:09:36|42452.72
15:09:36|42452.72
15:09:37|42452.72
15:09:38|42452.72
15:09:39|42452.73
15:09:40|42452.72
15:09:41|42452.73
15:09:42|42452.72
15:09:43|42452.73
15:09:44|42452.73
15:09:45|42452.73
15:09:46|42452.73
15:09:47|42452.72
15:09:48|42452.72
15:09:49|42452.73
15:09:50|42452.72
15:09:51|42452.73
15:09:52|42452.72
15:09:53|42452.72
15:09:54|42452.72
15:09:55|42452.72
15:09:56|42452.72
15:09:57|42452.72
15:09:58|42452.72
15:09:59|42452.72
15:10:00|42452.7
15:10:01|42452.7
15:10:02|42452.69
15:10:03|42444.19
15:10:04|42440.03
15:10:05|42440.03
15:10:06|42440.03
15:10:07|42440.02
15:10:08|42440.02
15:10:09|42446.32
15:10:10|42446.32
15:10:11|42446.32
15:10:12|42447.85
15:10:13|42448.97
15:10:15|42450.09
15:10:16|42450.09
15:10:17|42450.1
15:10:19|42450.1
15:10:19|42452.01
15:10:20|42452.73
15:10:21|42452.72
15:10:22|42454.12
15:10:24|42455.11
15:10:25|42455.11
15:10:26|42455.11
15:10:27|42455.1
15:10:28|42455.11
15:10:28|42455.1
15:10:31|42455.11
15:10:32|42455.11
15:10:33|42455.1
15:10:34|42455.11
15:10:34|42455.1
15:10:37|42455.11
15:10:38|42455.11
15:10:39|42455.1
15:10:40|42455.11
15:10:41|42450.85
15:10:42|42446.6
15:10:43|42444.48
15:10:44|42444.47
15:10:45|42444.47
15:10:45|42444.48
15:10:46|42444.47
15:10:47|42442.86
15:10:48|42442.36
15:10:50|42440.43
15:10:51|42440.43
15:10:52|42440.44
15:10:52|42440.44
15:10:54|42438.05
15:10:55|42438.06
15:10:56|42438.06
15:10:57|42438.05
15:10:58|42438.06
15:10:59|42438.06
15:11:01|42438.06
15:11:02|42442.86
15:11:02|42442.87
15:11:03|42440.19
15:11:04|42440.2
15:11:05|42440.19
15:11:06|42440.19
15:11:08|42440.19
15:11:08|42440.19
15:11:09|42438.05
15:11:10|42431.94
15:11:12|42431.94
15:11:13|42431.94
15:11:14|42431.93
15:11:15|42431.93
15:11:16|42431.94
15:11:17|42431.93
15:11:18|42431.94
15:11:19|42434.91
15:11:21|42441.96
15:11:21|42441.96
15:11:23|42441.95
15:11:24|42441.96
15:11:25|42441.95
15:11:26|42441.96
15:11:27|42441.96
15:11:28|42441.95
15:11:29|42439.82
15:11:30|42439.82
15:11:32|42439.82
15:11:32|42439.82
15:11:34|42434.91
15:11:35|42434.91
15:11:36|42434.9
15:11:38|42434.91
15:11:38|42434.9
15:11:39|42434.91
15:11:40|42439.44
15:11:41|42439.44
15:11:43|42439.43
15:11:44|42439.43
15:11:45|42439.44
15:11:45|42439.43
15:11:47|42439.43
15:11:48|42439.43
15:11:49|42439.43
15:11:50|42439.43
15:11:50|42439.43
15:11:52|42439.43
15:11:53|42439.43
15:11:53|42439.43
15:11:55|42439.44
15:11:56|42439.43
15:11:56|42439.44
15:11:58|42439.43
15:11:59|42439.44
15:12:00|42439.44
15:12:01|42439.43
15:12:01|42439.43
15:12:03|42439.43
15:12:04|42439.44
15:12:04|42439.44
15:12:06|42439.44
15:12:07|42439.44
15:12:08|42439.43
15:12:09|42439.44
15:12:10|42439.44
15:12:11|42439.44
15:12:12|42439.44
15:12:13|42439.43
15:12:15|42439.44
15:12:15|42439.44
15:12:16|42439.43
15:12:18|42439.43
15:12:19|42437.3
15:12:21|42436.9
15:12:21|42436.9
15:12:22|42436.9
15:12:23|42436.91
15:12:24|42436.9
15:12:25|42436.9
15:12:26|42434.6
15:12:27|42432.25
15:12:28|42432.25
15:12:29|42432.26
15:12:30|42432.26
15:12:32|42432.26
15:12:34|42432.26
15:12:34|42432.26
15:12:35|42432.25
15:12:37|42432.26
15:12:39|42432.25
15:12:39|42432.25
15:12:41|42432.25
15:12:42|42432.26
15:12:43|42432.25
15:12:44|42437.29
15:12:45|42437.29
15:12:46|42437.29
15:12:48|42437.29
15:12:49|42437.29
15:12:50|42437.29
15:12:50|42437.29
15:12:52|42437.29
15:12:52|42437.3
15:12:54|42437.29
15:12:54|42437.29
15:12:55|42437.29
15:12:56|42437.29
15:12:58|42435.17
15:12:59|42435.17
15:13:00|42435.17
15:13:01|42432.24
15:13:01|42432.24
15:13:03|42432.24
15:13:04|42432.25
15:13:05|42432.25
15:13:06|42432.24
15:13:06|42432.24
15:13:07|42432.24
15:13:08|42432.25
15:13:10|42432.24
15:13:10|42432.24
15:13:11|42432.24
15:13:13|42432.24
15:13:14|42432.25
15:13:15|42432.24
15:13:16|42432.25
15:13:17|42432.24
15:13:18|42432.25
15:13:19|42432.24
15:13:20|42426.57
15:13:21|42423.74
15:13:22|42421.35
15:13:23|42421.35
15:13:24|42421.36
15:13:25|42421.36
15:13:27|42421.35
15:13:28|42420.02
15:13:30|42420.02
15:13:30|42420.02
15:13:31|42420.02
15:13:33|42420.02
15:13:35|42420.02
15:13:36|42420.01
15:13:37|42420.01
15:13:38|42420.01
15:13:40|42420.01
15:13:40|42420.
15:13:42|42420.
15:13:43|42420.
15:13:43|42417.29
15:13:46|42417.29
15:13:46|42417.29
15:13:48|42415.17
15:13:49|42415.17
15:13:50|42415.17
15:13:51|42415.17
15:13:52|42415.17
15:13:53|42415.17
15:13:54|42415.94
15:13:56|42420.
15:13:56|42420.01
15:13:57|42420.01
15:13:58|42420.01
15:13:59|42420.
15:14:00|42420.
15:14:02|42420.01
15:14:02|42420.
15:14:04|42420.
15:14:06|42420.01
15:14:07|42420.01
15:14:08|42420.
15:14:09|42420.
15:14:10|42420.
15:14:11|42420.
15:14:12|42420.
15:14:13|42420.
15:14:14|42420.
15:14:15|42420.
15:14:16|42420.
15:14:17|42420.01
15:14:18|42420.
15:14:19|42420.
15:14:20|42420.
15:14:21|42420.
15:14:23|42420.01
15:14:24|42420.
15:14:25|42420.
15:14:25|42420.
15:14:26|42420.01
15:14:27|42415.75
15:14:28|42415.16
15:14:29|42415.16
15:14:31|42415.16
15:14:31|42415.17
15:14:32|42415.16
15:14:34|42415.17
15:14:35|42415.17
15:14:37|42415.16
15:14:38|42415.17
15:14:39|42415.16
15:14:40|42415.16
15:14:42|42441.96
15:14:43|42441.96
15:14:44|42441.96
15:14:45|42441.95
15:14:45|42441.95
15:14:46|42441.95
15:14:48|42441.95
15:14:49|42441.95
15:14:50|42441.96
15:14:51|42441.96
15:14:52|42446.72
15:14:53|42448.99
15:14:54|42448.99
15:14:55|42449.
15:14:56|42449.
15:14:57|42449.
15:14:58|42448.99
15:14:59|42449.
15:15:00|42449.
15:15:02|42448.99
15:15:03|42449.
15:15:04|42448.99
15:15:06|42449.
15:15:06|42449.
15:15:07|42448.99
15:15:08|42448.99
15:15:09|42449.
15:15:10|42449.
15:15:11|42448.99
15:15:13|42448.99
15:15:14|42450.
15:15:15|42450.08
15:15:16|42450.08
15:15:16|42450.08
15:15:18|42450.08
15:15:19|42448.86
15:15:20|42448.85
15:15:21|42443.79
15:15:23|42443.78
15:15:23|42443.78
15:15:24|42443.78
15:15:25|42443.79
15:15:26|42443.79
15:15:27|42443.78
15:15:28|42443.78
15:15:29|42443.78
15:15:30|42443.79
15:15:31|42443.79
15:15:33|42443.79
15:15:34|42443.79
15:15:35|42443.79
15:15:36|42443.78
15:15:38|42443.79
15:15:38|42443.78
15:15:39|42443.78
15:15:40|42443.78
15:15:41|42443.78
15:15:42|42443.78
15:15:43|42440.
15:15:44|42440.
15:15:45|42433.92
15:15:46|42433.92
15:15:47|42433.92
15:15:48|42433.92
15:15:49|42433.93
15:15:50|42433.93
15:15:51|42433.93
15:15:52|42433.93
15:15:53|42433.93
15:15:54|42415.18
15:15:56|42415.18
15:15:57|42415.17
15:15:57|42412.41
15:15:58|42412.41
15:15:59|42410.01
15:16:02|42410.
15:16:02|42410.01
15:16:03|42410.
15:16:04|42410.
15:16:06|42410.01
15:16:07|42410.01
15:16:08|42410.
15:16:09|42410.
15:16:10|42410.01
15:16:10|42410.
15:16:12|42410.01
15:16:13|42410.
15:16:14|42410.
15:16:14|42410.
15:16:16|42410.
15:16:17|42410.
15:16:17|42410.01
15:16:19|42410.
15:16:20|42410.
15:16:21|42410.01
15:16:21|42410.01
15:16:23|42410.
15:16:24|42410.
15:16:25|42410.01
15:16:26|42410.
15:16:26|42410.
15:16:27|42410.
15:16:29|42410.
15:16:31|42410.01
15:16:31|42410.
15:16:32|42410.
15:16:33|42410.
15:16:34|42410.
15:16:36|42410.01
15:16:37|42410.01
15:16:38|42410.
15:16:38|42421.17
15:16:39|42421.17
15:16:42|42421.18
15:16:42|42421.18
15:16:43|42419.01
15:16:44|42418.62
15:16:45|42418.62
15:16:46|42418.62
15:16:48|42418.46
15:16:49|42418.46
15:16:50|42418.46
15:16:51|42418.47
15:16:52|42418.47
15:16:53|42417.39
15:16:54|42416.34
15:16:55|42416.34
15:16:56|42416.34
15:16:57|42416.34
15:16:58|42416.34
15:16:59|42416.34
15:17:01|42415.79
15:17:02|42415.79
15:17:03|42415.31
15:17:03|42415.31
15:17:05|42415.3
15:17:06|42415.3
15:17:07|42415.3
15:17:07|42415.3
15:17:08|42415.3
15:17:10|42415.31
15:17:10|42415.31
15:17:12|42415.3
15:17:12|42415.3
15:17:13|42415.3
15:17:15|42415.31
15:17:16|42415.3
15:17:17|42415.3
15:17:18|42415.31
15:17:19|42415.31
15:17:21|42415.31
15:17:22|42410.71
15:17:22|42410.71
15:17:24|42410.71
15:17:24|42410.7
15:17:26|42410.71
15:17:27|42410.71
15:17:28|42410.71
15:17:29|42410.7
15:17:30|42410.7
15:17:31|42410.71
15:17:32|42410.7
15:17:33|42410.7
15:17:34|42410.7
15:17:35|42410.7
15:17:36|42410.7
15:17:37|42410.7
15:17:38|42410.71
15:17:39|42410.7
15:17:40|42410.7
15:17:41|42410.7
15:17:43|42410.7
15:17:43|42410.7
15:17:45|42410.7
15:17:46|42410.7
15:17:46|42410.7
15:17:47|42410.7
15:17:48|42410.7
15:17:49|42410.7
15:17:50|42410.71
15:17:52|42410.71
15:17:53|42410.71
15:17:54|42410.71
15:17:55|42410.7
15:17:57|42410.7
15:17:58|42410.71
15:17:59|42410.71
15:18:00|42410.7
15:18:00|42410.7
15:18:02|42410.71
15:18:02|42411.31
15:18:03|42415.29
15:18:04|42415.29
15:18:06|42415.3
15:18:07|42415.31
15:18:07|42415.31
15:18:09|42415.31
15:18:09|42415.3
15:18:10|42415.31
15:18:11|42415.31
15:18:12|42415.31
15:18:14|42415.31
15:18:14|42415.3
15:18:16|42415.31
15:18:17|42415.3
15:18:19|42415.31
15:18:19|42415.31
15:18:20|42415.31
15:18:21|42412.94
15:18:23|42411.51
15:18:25|42411.51
15:18:26|42411.52
15:18:27|42411.51
15:18:28|42411.51
15:18:30|42411.51
15:18:30|42411.51
15:18:31|42410.01
15:18:32|42410.
15:18:33|42410.
15:18:35|42410.
15:18:36|42410.01
15:18:37|42410.01
15:18:39|42400.16
15:18:40|42399.69
15:18:42|42399.69
15:18:43|42399.69
15:18:43|42397.58
15:18:44|42397.11
15:18:46|42395.3
15:18:47|42395.3
15:18:48|42395.3
15:18:50|42395.31
15:18:51|42395.3
15:18:52|42395.3
15:18:52|42393.99
15:18:54|42393.99
15:18:54|42386.22
15:18:56|42383.87
15:18:57|42383.86
15:18:57|42383.87
15:18:59|42383.87
15:19:00|42388.02
15:19:01|42390.
15:19:02|42390.01
15:19:03|42392.98
15:19:04|42392.98
15:19:05|42395.76
15:19:06|42407.27
15:19:07|42407.27
15:19:08|42407.26
15:19:09|42407.26
15:19:10|42407.26
15:19:11|42407.27
15:19:12|42407.27
15:19:13|42407.26
15:19:14|42407.26
15:19:15|42407.26
15:19:16|42407.27
15:19:17|42407.26
15:19:18|42407.27
15:19:19|42407.27
15:19:20|42407.26
15:19:21|42407.26
15:19:22|42407.26
15:19:23|42407.26
15:19:24|42407.26
15:19:25|42407.26
15:19:26|42407.26
15:19:27|42407.27
15:19:28|42407.26
15:19:29|42407.26
15:19:30|42407.26
15:19:31|42407.27
15:19:32|42407.26
15:19:33|42407.26
15:19:35|42407.27
15:19:35|42407.26
15:19:36|42407.21
15:19:37|42406.86
15:19:38|42405.32
15:19:40|42405.32
15:19:40|42405.32
15:19:43|42405.33
15:19:43|42405.32
15:19:45|42405.19
15:19:46|42403.89
15:19:47|42397.04
15:19:49|42397.04
15:19:49|42397.05
15:19:50|42397.04
15:19:52|42397.05
15:19:54|42397.04
15:19:54|42397.04
15:19:55|42397.04
15:19:56|42397.05
15:19:57|42397.04
15:19:58|42397.05
15:19:59|42397.04
15:20:00|42397.04
15:20:01|42397.04
15:20:03|42397.05
15:20:04|42397.04
15:20:05|42397.05
15:20:06|42397.04
15:20:07|42397.04
15:20:08|42397.05
15:20:09|42405.17
15:20:10|42405.18
15:20:11|42405.17
15:20:12|42405.17
15:20:13|42405.17
15:20:15|42403.02
15:20:16|42403.03
15:20:16|42403.02
15:20:17|42403.02
15:20:19|42403.02
15:20:19|42403.02
15:20:20|42402.65
15:20:21|42402.62
15:20:23|42400.52
15:20:23|42400.51
15:20:25|42400.51
15:20:25|42398.39
15:20:26|42398.38
15:20:28|42394.45
15:20:30|42394.45
15:20:31|42394.44
15:20:31|42394.45
15:20:33|42394.44
15:20:34|42394.45
15:20:35|42394.44
15:20:36|42394.44
15:20:37|42394.44
15:20:38|42394.44
15:20:39|42394.44
15:20:41|42394.45
15:20:42|42394.44
15:20:43|42394.44
15:20:45|42394.44
15:20:46|42394.44
15:20:47|42394.45
15:20:47|42394.45
15:20:48|42394.45
15:20:49|42394.45
15:20:51|42396.82
15:20:52|42397.03
15:20:53|42397.04
15:20:54|42397.03
15:20:55|42397.04
15:20:55|42397.04
15:20:57|42397.04
15:20:57|42397.03
15:20:58|42397.04
15:21:00|42397.03
15:21:01|42397.04
15:21:02|42397.04
15:21:04|42397.03
15:21:04|42397.03
15:21:06|42397.04
15:21:06|42397.03
15:21:07|42397.04
15:21:08|42397.04
15:21:10|42397.03
15:21:10|42397.04
15:21:12|42397.03
15:21:12|42397.03
15:21:14|42397.03
15:21:14|42397.03
15:21:16|42397.03
15:21:16|42397.03
15:21:18|42397.03
15:21:18|42397.04
15:21:19|42397.04
15:21:20|42397.04
15:21:21|42397.03
15:21:23|42397.03
15:21:24|42397.03
15:21:25|42391.68
15:21:26|42391.68
15:21:27|42391.69
15:21:28|42391.68
15:21:29|42391.68
15:21:30|42391.68
15:21:31|42391.69
15:21:32|42391.68
15:21:33|42390.01
15:21:34|42390.
15:21:36|42390.01
15:21:36|42390.
15:21:37|42390.
15:21:38|42390.
15:21:39|42390.01
15:21:41|42390.01
15:21:43|42390.
15:21:44|42390.
15:21:45|42389.55
15:21:47|42387.89
15:21:49|42387.88
15:21:49|42386.4
15:21:51|42383.87
15:21:53|42383.87
15:21:53|42383.86
15:21:54|42383.87
15:21:55|42383.86
15:21:56|42383.86
15:21:57|42383.86
15:21:58|42383.87
15:21:59|42383.87
15:22:00|42383.87
15:22:01|42383.87
15:22:03|42383.87
15:22:04|42391.66
15:22:05|42393.92
15:22:05|42397.03
15:22:07|42397.02
15:22:08|42397.02
15:22:09|42396.88
15:22:10|42396.86
15:22:10|42394.75
15:22:12|42394.74
15:22:13|42394.74
15:22:13|42394.74
15:22:15|42394.75
15:22:16|42394.75
15:22:17|42394.74
15:22:18|42393.93
15:22:19|42393.92
15:22:20|42393.93
15:22:21|42393.93
15:22:22|42393.93
15:22:23|42393.93
15:22:23|42393.92
15:22:26|42391.81
15:22:26|42391.8
15:22:27|42391.81
15:22:28|42391.8
15:22:29|42391.8
15:22:30|42391.8
15:22:31|42391.8
15:22:32|42391.8
15:22:33|42391.8
15:22:34|42389.12
15:22:35|42389.12
15:22:36|42389.12
15:22:37|42389.13
15:22:38|42389.13
15:22:39|42389.13
15:22:40|42389.12
15:22:41|42389.12
15:22:43|42389.13
15:22:45|42391.57
15:22:45|42391.57
15:22:46|42391.57
15:22:48|42389.45
15:22:50|42389.46
15:22:51|42389.45
15:22:52|42389.45
15:22:53|42389.46
15:22:54|42389.46
15:22:55|42389.46
15:22:56|42389.45
15:22:57|42389.45
15:22:58|42389.45
15:22:59|42389.45
15:23:00|42389.46
15:23:01|42389.45
15:23:02|42389.46
15:23:03|42385.21
15:23:04|42381.42
15:23:05|42381.42
15:23:06|42381.41
15:23:07|42379.72
15:23:08|42379.72
15:23:09|42379.72
15:23:10|42379.73
15:23:11|42379.72
15:23:12|42379.72
15:23:13|42379.73
15:23:14|42379.73
15:23:15|42379.73
15:23:16|42379.72
15:23:17|42379.73
15:23:18|42379.73
15:23:19|42379.72
15:23:20|42379.73
15:23:21|42379.72
15:23:22|42379.73
15:23:23|42379.99
15:23:24|42380.
15:23:25|42380.
15:23:27|42379.99
15:23:29|42380.
15:23:30|42380.
15:23:31|42380.
15:23:32|42379.99
15:23:33|42379.99
15:23:35|42379.99
15:23:35|42380.
15:23:36|42380.
15:23:37|42379.99
15:23:38|42379.99
15:23:39|42379.99
15:23:41|42379.99
15:23:43|42380.
15:23:43|42379.99
15:23:45|42380.
15:23:47|42379.99
15:23:47|42380.
15:23:48|42379.99
15:23:50|42380.
15:23:51|42380.
15:23:52|42379.99
15:23:53|42379.99
15:23:54|42380.
15:23:55|42380.
15:23:56|42379.99
15:23:57|42379.99
15:23:58|42379.99
15:23:59|42379.99
15:24:00|42380.
15:24:01|42379.99
15:24:02|42379.99
15:24:03|42379.99
15:24:04|42380.
15:24:05|42380.
15:24:06|42386.21
15:24:07|42386.21
15:24:08|42386.21
15:24:09|42386.21
15:24:10|42386.21
15:24:11|42386.22
15:24:12|42386.21
15:24:13|42384.93
15:24:14|42384.93
15:24:15|42384.93
15:24:16|42383.97
15:24:17|42382.54
15:24:18|42377.4
15:24:19|42377.41
15:24:20|42377.4
15:24:21|42376.16
15:24:22|42376.13
15:24:23|42374.4
15:24:25|42374.4
15:24:26|42373.08
15:24:27|42370.
15:24:28|42370.
15:24:29|42366.84
15:24:30|42366.85
15:24:31|42373.19
15:24:32|42373.19
15:24:33|42373.19
15:24:34|42374.39
15:24:35|42374.39
15:24:36|42374.39
15:24:37|42374.4
15:24:38|42374.4
15:24:40|42374.4
15:24:41|42374.4
15:24:41|42374.39
15:24:42|42374.4
15:24:43|42374.39
15:24:45|42374.4
15:24:47|42374.39
15:24:47|42373.18
15:24:49|42372.49
15:24:50|42371.07
15:24:51|42371.07
15:24:52|42371.07
15:24:53|42371.07
15:24:55|42371.06
15:24:56|42371.07
15:24:57|42371.07
15:24:58|42371.07
15:24:59|42371.06
15:25:00|42371.06
15:25:01|42371.06
15:25:02|42371.07
15:25:03|42371.07
15:25:04|42371.06
15:25:05|42371.07
15:25:06|42371.06
15:25:07|42374.09
15:25:08|42374.9
15:25:09|42380.
15:25:10|42382.9
15:25:11|42382.9
15:25:12|42382.91
15:25:13|42382.91
15:25:14|42379.99
15:25:15|42379.99
15:25:16|42379.99
15:25:17|42380.
15:25:18|42379.99
15:25:20|42379.99
15:25:21|42379.98
15:25:21|42377.87
15:25:23|42377.87
15:25:23|42377.88
15:25:24|42377.87
15:25:25|42377.87
15:25:26|42377.88
15:25:27|42377.88
15:25:28|42377.87
15:25:29|42377.87
15:25:30|42377.88
15:25:32|42377.87
15:25:33|42377.87
15:25:35|42377.88
15:25:36|42377.87
15:25:37|42377.88
15:25:38|42377.88
15:25:39|42377.88
15:25:40|42377.87
15:25:41|42377.87
15:25:42|42377.87
15:25:43|42377.87
15:25:45|42377.87
15:25:47|42396.69
15:25:47|42396.7
15:25:48|42396.7
15:25:49|42396.69
15:25:50|42396.7
15:25:51|42396.7
15:25:53|42396.69
15:25:54|42396.69
15:25:55|42396.69
15:25:57|42396.7
15:25:57|42396.69
15:25:59|42396.69
15:26:00|42396.7
15:26:02|42396.7
15:26:02|42396.7
15:26:03|42396.7
15:26:04|42396.7
15:26:05|42396.7
15:26:06|42396.69
15:26:07|42396.69
15:26:08|42396.69
15:26:09|42396.7
15:26:10|42396.69
15:26:11|42396.69
15:26:12|42396.69
15:26:14|42396.69
15:26:15|42396.69
15:26:16|42396.7
15:26:17|42396.69
15:26:18|42396.69
15:26:19|42396.69
15:26:20|42396.69
15:26:21|42396.69
15:26:22|42396.69
15:26:23|42396.69
15:26:24|42396.69
15:26:25|42396.69
15:26:26|42396.69
15:26:27|42396.69
15:26:28|42390.35
15:26:29|42389.5
15:26:30|42389.5
15:26:30|42387.33
15:26:31|42385.44
15:26:33|42383.97
15:26:34|42383.97
15:26:35|42383.98
15:26:37|42383.98
15:26:37|42383.97
15:26:38|42383.37
15:26:39|42383.37
15:26:40|42383.37
15:26:41|42383.38
15:26:42|42383.38
15:26:43|42383.37
15:26:44|42382.64
15:26:46|42382.65
15:26:48|42382.64
15:26:49|42382.65
15:26:50|42382.64
15:26:52|42382.65
15:26:53|42382.65
15:26:55|42382.64
15:26:56|42382.64
15:26:57|42382.65
15:26:57|42382.64
15:26:58|42382.65
15:27:00|42382.65
15:27:01|42382.64
15:27:02|42382.65
15:27:03|42382.64
15:27:04|42382.64
15:27:05|42382.64
15:27:06|42382.64
15:27:07|42382.64
15:27:08|42382.64
15:27:09|42382.65
15:27:10|42382.65
15:27:11|42382.65
15:27:12|42382.64
15:27:13|42371.07
15:27:14|42370.11
15:27:15|42370.11
15:27:16|42370.11
15:27:17|42370.12
15:27:18|42370.11
15:27:19|42370.11
15:27:20|42370.11
15:27:21|42370.11
15:27:22|42370.11
15:27:23|42370.11
15:27:24|42370.11
15:27:25|42370.12
15:27:26|42370.11
15:27:27|42370.11
15:27:28|42370.12
15:27:29|42370.11
15:27:30|42370.11
15:27:31|42370.11
15:27:32|42370.12
15:27:33|42370.12
15:27:35|42370.11
15:27:35|42370.11
15:27:36|42370.11
15:27:37|42370.11
15:27:39|42370.11
15:27:40|42370.11
15:27:41|42370.11
15:27:42|42370.11
15:27:43|42370.11
15:27:44|42370.11
15:27:45|42370.11
15:27:47|42370.12
15:27:48|42370.11
15:27:49|42370.11
15:27:51|42340.49
15:27:51|42315.31
15:27:53|42280.
15:27:54|42292.01
15:27:55|42294.98
15:27:56|42288.37
15:27:58|42268.92
15:27:59|42290.71
15:27:59|42294.59
15:28:01|42294.58
15:28:02|42308.38
15:28:03|42310.37
15:28:04|42308.33
15:28:06|42308.34
15:28:06|42308.33
15:28:07|42316.21
15:28:08|42316.22
15:28:09|42319.89
15:28:10|42319.88
15:28:11|42313.02
15:28:12|42313.02
15:28:13|42313.01
15:28:14|42313.01
15:28:15|42313.02
15:28:16|42313.01
15:28:17|42313.01
15:28:18|42313.02
15:28:19|42300.
15:28:20|42287.62
15:28:21|42285.5
15:28:22|42285.49
15:28:23|42273.7
15:28:24|42268.66
15:28:25|42268.65
15:28:26|42268.66
15:28:27|42268.65
15:28:28|42268.66
15:28:29|42268.69
15:28:30|42268.69
15:28:31|42270.
15:28:32|42270.01
15:28:33|42282.68
15:28:35|42284.91
15:28:36|42291.
15:28:37|42298.91
15:28:37|42298.92
15:28:39|42298.91
15:28:41|42302.41
15:28:41|42302.41
15:28:42|42302.41
15:28:43|42308.75
15:28:44|42308.75
15:28:45|42319.32
15:28:46|42319.33
15:28:48|42319.32
15:28:50|42322.64
15:28:51|42322.63
15:28:53|42321.69
15:28:53|42320.52
15:28:54|42310.77
15:28:55|42314.37
15:28:56|42314.38
15:28:58|42314.38
15:28:58|42314.38
15:29:00|42314.37
15:29:02|42320.18
15:29:03|42321.77
15:29:04|42321.78
15:29:05|42321.78
15:29:06|42321.78
15:29:07|42322.33
15:29:08|42322.32
15:29:09|42322.32
15:29:10|42322.32
15:29:11|42322.63
15:29:12|42324.52
15:29:13|42327.37
15:29:14|42327.38
15:29:15|42327.37
15:29:16|42336.59
15:29:17|42339.47
15:29:18|42339.48
15:29:19|42346.09
15:29:20|42346.09
15:29:21|42348.46
15:29:22|42341.15
15:29:24|42341.15
15:29:24|42341.15
15:29:26|42341.14
15:29:27|42341.15
15:29:27|42339.13
15:29:28|42327.37
15:29:29|42322.33
15:29:30|42322.32
15:29:32|42322.33
15:29:33|42322.33
15:29:34|42322.33
15:29:35|42326.37
15:29:36|42335.03
15:29:37|42335.03
15:29:39|42358.48
15:29:39|42358.03
15:29:40|42358.
15:29:42|42355.88
15:29:43|42353.73
15:29:44|42353.73
15:29:45|42353.74
15:29:47|42353.74
15:29:48|42353.73
15:29:50|42353.74
15:29:50|42353.74
15:29:52|42360.52
15:29:54|42362.14
15:29:54|42362.15
15:29:55|42362.14
15:29:56|42362.14
15:29:58|42362.14
15:30:00|42362.15
15:30:01|42362.14
15:30:03|42362.15
15:30:03|42362.15
15:30:04|42362.15
15:30:06|42362.14
15:30:06|42362.19
15:30:07|42364.48
15:30:08|42366.59
15:30:09|42366.58
15:30:11|42366.58
15:30:11|42366.58
15:30:13|42366.59
15:30:14|42366.59
15:30:15|42366.59
15:30:16|42366.58
15:30:17|42366.58
15:30:18|42366.59
15:30:18|42366.58
15:30:19|42366.53
15:30:21|42363.73
15:30:22|42363.74
15:30:23|42353.74
15:30:24|42353.74
15:30:25|42353.73
15:30:26|42351.94
15:30:27|42351.93
15:30:27|42351.59
15:30:29|42351.6
15:30:30|42351.59
15:30:31|42351.59
15:30:32|42351.6
15:30:33|42351.59
15:30:34|42351.59
15:30:34|42351.6
15:30:36|42351.6
15:30:37|42351.6
15:30:38|42351.6
15:30:39|42351.6
15:30:40|42351.6
15:30:41|42351.59
15:30:42|42351.6
15:30:44|42351.6
15:30:44|42351.6
15:30:45|42351.28
15:30:46|42351.29
15:30:47|42351.28
15:30:48|42351.29
15:30:50|42351.29
15:30:52|42351.29
15:30:53|42351.29
15:30:55|42351.28
15:30:56|42351.29
15:30:57|42351.28
15:30:58|42347.04
15:31:00|42343.48
15:31:01|42343.47
15:31:02|42343.48
15:31:03|42343.98
15:31:04|42351.
15:31:05|42351.
15:31:07|42350.99
15:31:07|42350.99
15:31:09|42350.99
15:31:09|42351.
15:31:11|42346.56
15:31:12|42346.57
15:31:13|42346.57
15:31:14|42346.57
15:31:14|42344.77
15:31:15|42344.77
15:31:16|42344.78
15:31:18|42344.77
15:31:19|42344.77
15:31:19|42344.77
15:31:20|42344.77
15:31:21|42342.32
15:31:22|42342.31
15:31:23|42331.32
15:31:24|42331.32
15:31:26|42331.27
15:31:27|42331.27
15:31:28|42329.24
15:31:30|42329.23
15:31:30|42329.23
15:31:31|42325.65
15:31:33|42325.64
15:31:34|42325.64
15:31:35|42325.64
15:31:35|42325.64
15:31:36|42325.65
15:31:38|42325.64
15:31:39|42325.64
15:31:40|42325.64
15:31:41|42325.64
15:31:42|42325.64
15:31:43|42325.65
15:31:44|42325.65
15:31:45|42325.64
15:31:47|42325.64
15:31:47|42325.64
15:31:48|42325.6
15:31:49|42319.76
15:31:51|42316.23
15:31:52|42316.23
15:31:54|42316.23
15:31:55|42316.22
15:31:56|42316.22
15:31:57|42316.23
15:31:58|42316.59
15:31:59|42319.45
15:32:00|42319.46
15:32:01|42319.45
15:32:02|42319.46
15:32:03|42319.45
15:32:03|42319.46
15:32:05|42319.46
15:32:07|42321.71
15:32:07|42321.72
15:32:08|42319.63
15:32:09|42319.63
15:32:11|42319.63
15:32:12|42319.63
15:32:13|42319.63
15:32:14|42319.58
15:32:16|42313.9
15:32:16|42313.9
15:32:17|42313.91
15:32:18|42313.91
15:32:19|42311.7
15:32:20|42311.7
15:32:21|42311.37
15:32:22|42311.36
15:32:23|42311.36
15:32:24|42311.36
15:32:25|42316.82
15:32:26|42316.82
15:32:27|42316.83
15:32:28|42316.82
15:32:29|42316.83
15:32:30|42316.82
15:32:31|42316.82
15:32:32|42316.82
15:32:34|42316.82
15:32:35|42316.83
15:32:36|42319.66
15:32:36|42322.87
15:32:38|42322.88
15:32:38|42322.87
15:32:40|42322.87
15:32:41|42322.87
15:32:42|42304.81
15:32:42|42313.84
15:32:43|42313.84
15:32:45|42313.83
15:32:46|42313.84
15:32:47|42313.83
15:32:48|42313.83
15:32:49|42313.83
15:32:50|42313.84
15:32:51|42313.84
15:32:53|42318.55
15:32:54|42318.55
15:32:56|42318.55
15:32:57|42318.56
15:32:58|42318.55
15:32:59|42318.55
15:33:00|42318.56
15:33:02|42316.45
15:33:03|42316.45
15:33:04|42316.46
15:33:05|42316.46
15:33:06|42316.45
15:33:07|42316.46
15:33:08|42316.46
15:33:09|42316.46
15:33:10|42316.45
15:33:11|42316.45
15:33:12|42316.45
15:33:13|42316.45
15:33:14|42316.46
15:33:15|42316.41
15:33:16|42316.4
15:33:17|42316.4
15:33:18|42316.4
15:33:19|42316.4
15:33:20|42316.4
15:33:21|42316.4
15:33:22|42316.41
15:33:23|42325.64
15:33:24|42325.68
15:33:25|42325.67
15:33:26|42325.67
15:33:27|42325.67
15:33:28|42325.67
15:33:29|42325.67
15:33:30|42325.67
15:33:31|42325.67
15:33:32|42325.67
15:33:33|42325.68
15:33:35|42325.67
15:33:36|42325.67
15:33:37|42325.67
15:33:38|42317.2
15:33:39|42302.48
15:33:39|42308.39
15:33:40|42308.39
15:33:42|42308.4
15:33:43|42308.39
15:33:43|42308.4
15:33:45|42308.4
15:33:46|42308.39
15:33:47|42308.4
15:33:48|42308.39
15:33:49|42308.39
15:33:50|42308.39
15:33:51|42308.39
15:33:53|42302.48
15:33:54|42300.
15:33:56|42300.
15:33:57|42291.85
15:33:58|42291.85
15:34:00|42288.81
15:34:01|42288.82
15:34:03|42298.65
15:34:03|42298.65
15:34:04|42298.64
15:34:05|42287.24
15:34:06|42287.23
15:34:07|42285.67
15:34:08|42285.67
15:34:09|42285.67
15:34:10|42283.56
15:34:11|42283.55
15:34:12|42281.03
15:34:13|42266.91
15:34:14|42266.92
15:34:15|42266.91
15:34:16|42266.91
15:34:17|42257.89
15:34:18|42257.89
15:34:19|42257.89
15:34:20|42257.89
15:34:21|42257.89
15:34:22|42250.26
15:34:23|42252.05
15:34:24|42252.05
15:34:25|42252.04
15:34:26|42252.05
15:34:27|42252.07
15:34:28|42257.34
15:34:29|42257.34
15:34:31|42257.37
15:34:31|42264.76
15:34:34|42264.76
15:34:34|42272.66
15:34:35|42272.66
15:34:36|42272.67
15:34:37|42275.62
15:34:38|42280.16
15:34:39|42283.24
15:34:40|42283.55
15:34:41|42283.56
15:34:42|42285.96
15:34:43|42285.95
15:34:44|42285.96
15:34:45|42291.75
15:34:46|42296.92
15:34:47|42300.
15:34:48|42300.
15:34:49|42300.51
15:34:51|42304.97
15:34:52|42304.98
15:34:53|42304.98
15:34:55|42304.98
15:34:55|42304.97
15:34:57|42304.97
15:34:58|42304.97
15:34:59|42302.28
15:35:00|42299.94
15:35:02|42299.94
15:35:03|42299.94
15:35:04|42299.95
15:35:05|42299.94
15:35:06|42299.94
15:35:07|42299.94
15:35:08|42299.95
15:35:09|42299.95
15:35:10|42299.94
15:35:11|42299.94
15:35:12|42299.94
15:35:13|42299.94
15:35:14|42299.95
15:35:15|42299.94
15:35:16|42299.89
15:35:17|42299.89
15:35:18|42293.49
15:35:19|42292.3
15:35:20|42289.99
15:35:21|42289.87
15:35:22|42280.38
15:35:23|42271.93
15:35:24|42271.97
15:35:25|42278.26
15:35:26|42282.02
15:35:27|42287.56
15:35:28|42289.88
15:35:29|42286.47
15:35:30|42286.45
15:35:31|42286.05
15:35:32|42284.31
15:35:33|42284.32
15:35:34|42284.32
15:35:35|42286.45
15:35:36|42294.3
15:35:37|42294.3
15:35:38|42294.3
15:35:39|42294.85
15:35:40|42299.35
15:35:41|42299.36
15:35:43|42303.21
15:35:43|42304.97
15:35:45|42306.31
15:35:46|42306.32
15:35:47|42306.31
15:35:48|42306.31
15:35:49|42306.32
15:35:50|42306.32
15:35:51|42306.32
15:35:52|42306.32
15:35:53|42304.19
15:35:54|42298.87
15:35:56|42298.86
15:35:58|42298.87
15:35:58|42298.87
15:35:59|42298.87
15:36:00|42298.87
15:36:01|42298.87
15:36:03|42298.87
15:36:04|42298.86
15:36:05|42298.86
15:36:06|42298.87
15:36:07|42298.86
15:36:08|42298.87
15:36:09|42298.87
15:36:09|42298.87
15:36:11|42298.86
15:36:12|42298.86
15:36:13|42298.87
15:36:13|42293.32
15:36:16|42293.33
15:36:16|42293.32
15:36:17|42292.81
15:36:19|42292.82
15:36:20|42292.82
15:36:21|42292.82
15:36:22|42298.9
15:36:23|42298.9
15:36:24|42298.89
15:36:25|42298.89
15:36:25|42285.82
15:36:27|42280.
15:36:28|42280.01
15:36:29|42280.01
15:36:30|42280.01
15:36:31|42270.77
15:36:32|42267.45
15:36:33|42267.44
15:36:34|42267.45
15:36:35|42275.17
15:36:36|42275.17
15:36:37|42275.17
15:36:38|42279.99
15:36:39|42269.09
15:36:40|42267.45
15:36:41|42267.46
15:36:42|42267.45
15:36:42|42267.39
15:36:44|42265.7
15:36:45|42265.65
15:36:46|42264.76
15:36:47|42264.77
15:36:47|42264.76
15:36:49|42264.76
15:36:49|42264.77
15:36:50|42272.71
15:36:52|42272.71
15:36:53|42272.71
15:36:54|42277.02
15:36:54|42277.02
15:36:56|42277.03
15:36:58|42277.02
15:36:59|42277.02
15:37:01|42277.03
15:37:01|42277.03
15:37:03|42277.02
15:37:04|42277.02
15:37:05|42277.02
15:37:07|42277.02
15:37:07|42277.02
15:37:08|42277.02
15:37:10|42279.99
15:37:11|42280.
15:37:12|42279.99
15:37:13|42279.99
15:37:14|42279.99
15:37:15|42264.26
15:37:16|42264.25
15:37:17|42294.27
15:37:18|42294.27
15:37:19|42294.28
15:37:21|42294.28
15:37:21|42294.27
15:37:23|42281.62
15:37:23|42281.63
15:37:25|42281.62
15:37:26|42273.16
15:37:27|42271.63
15:37:28|42267.89
15:37:29|42266.6
15:37:30|42266.61
15:37:31|42264.48
15:37:32|42262.38
15:37:33|42262.37
15:37:34|42262.37
15:37:35|42262.37
15:37:36|42291.86
15:37:37|42291.87
15:37:38|42291.86
15:37:39|42284.05
15:37:40|42284.05
15:37:41|42284.05
15:37:42|42284.05
15:37:43|42284.05
15:37:44|42283.22
15:37:45|42275.79
15:37:47|42275.78
15:37:48|42275.79
15:37:48|42275.78
15:37:49|42275.79
15:37:50|42275.79
15:37:51|42275.78
15:37:52|42275.78
15:37:54|42275.79
15:37:55|42275.79
15:37:56|42283.3
15:37:58|42283.3
15:37:59|42283.29
15:38:00|42283.3
15:38:01|42283.3
15:38:02|42283.29
15:38:03|42283.3
15:38:04|42283.3
15:38:05|42283.3
15:38:06|42283.3
15:38:07|42283.29
15:38:09|42281.17
15:38:10|42281.18
15:38:11|42281.17
15:38:12|42281.17
15:38:13|42280.7
15:38:14|42280.7
15:38:15|42280.69
15:38:16|42280.7
15:38:17|42280.69
15:38:18|42283.3
15:38:19|42283.3
15:38:20|42291.84
15:38:21|42294.27
15:38:22|42295.7
15:38:24|42299.75
15:38:25|42299.74
15:38:25|42299.74
15:38:27|42299.75
15:38:28|42299.75
15:38:29|42299.75
15:38:29|42303.2
15:38:31|42308.27
15:38:32|42306.08
15:38:33|42306.
15:38:34|42303.19
15:38:35|42303.2
15:38:36|42303.2
15:38:37|42303.2
15:38:38|42303.2
15:38:39|42303.14
15:38:40|42300.6
15:38:41|42300.61
15:38:42|42300.6
15:38:43|42300.61
15:38:44|42300.61
15:38:45|42300.61
15:38:47|42300.61
15:38:47|42300.61
15:38:48|42300.6
15:38:49|42300.6
15:38:50|42300.6
15:38:51|42300.61
15:38:52|42300.61
15:38:53|42300.6
15:38:54|42300.6
15:38:55|42300.61
15:38:56|42300.6
15:38:58|42301.69
15:38:59|42301.69
15:39:01|42305.67
15:39:02|42305.68
15:39:04|42305.67
15:39:05|42305.68
15:39:06|42305.68
15:39:06|42305.68
15:39:09|42305.68
15:39:09|42305.68
15:39:10|42307.91
15:39:12|42307.91
15:39:13|42307.92
15:39:14|42307.91
15:39:15|42307.91
15:39:16|42307.91
15:39:17|42307.91
15:39:18|42307.92
15:39:19|42307.92
15:39:21|42307.91
15:39:22|42307.92
15:39:22|42307.91
15:39:23|42307.91
15:39:24|42307.92
15:39:26|42307.91
15:39:27|42307.95
15:39:27|42307.95
15:39:28|42307.94
15:39:29|42307.92
15:39:31|42307.87
15:39:32|42307.87
15:39:32|42307.43
15:39:34|42303.62
15:39:34|42303.63
15:39:35|42303.63
15:39:36|42303.63
15:39:37|42303.63
15:39:39|42303.62
15:39:39|42301.51
15:39:40|42301.5
15:39:42|42301.51
15:39:42|42301.07
15:39:43|42301.08
15:39:44|42301.08
15:39:46|42301.07
15:39:47|42301.07
15:39:48|42301.08
15:39:49|42301.07
15:39:50|42301.08
15:39:51|42301.07
15:39:52|42301.07
15:39:53|42301.08
15:39:54|42301.08
15:39:55|42301.07
15:39:56|42301.08
15:39:57|42301.08
15:39:58|42301.08
15:40:00|42301.08
15:40:01|42301.08
15:40:02|42301.08
15:40:03|42301.08
15:40:05|42301.08
15:40:06|42301.08
15:40:07|42301.07
15:40:09|42307.94
15:40:09|42312.03
15:40:11|42312.03
15:40:12|42312.04
15:40:13|42312.03
15:40:15|42312.04
15:40:15|42312.04
15:40:17|42312.04
15:40:18|42312.04
15:40:19|42313.31
15:40:20|42313.31
15:40:21|42313.3
15:40:22|42313.31
15:40:23|42315.99
15:40:24|42315.98
15:40:25|42315.98
15:40:26|42315.99
15:40:27|42315.99
15:40:28|42315.99
15:40:29|42305.58
15:40:30|42305.58
15:40:31|42305.57
15:40:32|42305.57
15:40:33|42305.57
15:40:34|42305.58
15:40:35|42305.58
15:40:36|42305.57
15:40:37|42305.58
15:40:39|42305.58
15:40:40|42305.57
15:40:41|42305.58
15:40:42|42307.
15:40:42|42307.
15:40:44|42310.7
15:40:45|42310.7
15:40:45|42310.69
15:40:48|42327.62
15:40:49|42327.63
15:40:49|42327.63
15:40:50|42327.63
15:40:51|42327.62
15:40:52|42331.36
15:40:53|42331.36
15:40:54|42331.35
15:40:55|42331.35
15:40:56|42331.35
15:40:57|42331.36
15:40:58|42331.36
15:40:59|42331.35
15:41:01|42335.59
15:41:02|42338.74
15:41:04|42338.75
15:41:04|42338.74
15:41:08|42338.75
15:41:09|42338.75
15:41:10|42338.75
15:41:11|42339.51
15:41:11|42339.5
15:41:13|42346.91
15:41:14|42346.92
15:41:15|42346.91
15:41:17|42346.92
15:41:17|42346.92
15:41:18|42351.17
15:41:19|42363.61
15:41:20|42366.59
15:41:21|42366.59
15:41:22|42353.88
15:41:23|42353.88
15:41:24|42353.87
15:41:25|42360.97
15:41:27|42360.96
15:41:27|42360.96
15:41:29|42360.97
15:41:30|42360.97
15:41:31|42366.03
15:41:32|42367.08
15:41:33|42366.04
15:41:34|42366.03
15:41:35|42366.04
15:41:36|42366.04
15:41:37|42366.04
15:41:37|42365.99
15:41:39|42365.99
15:41:39|42363.32
15:41:41|42363.31
15:41:41|42363.32
15:41:43|42363.32
15:41:44|42363.31
15:41:45|42362.84
15:41:46|42362.83
15:41:47|42362.83
15:41:48|42362.84
15:41:50|42354.36
15:41:50|42350.05
15:41:51|42340.01
15:41:52|42340.01
15:41:53|42340.
15:41:54|42340.01
15:41:55|42340.01
15:41:56|42340.
15:41:57|42340.01
15:41:59|42340.
15:42:00|42340.
15:42:02|42340.
15:42:02|42340.
15:42:04|42340.
15:42:05|42340.01
15:42:06|42340.01
15:42:07|42340.
15:42:08|42340.01
15:42:10|42331.37
15:42:10|42327.64
15:42:11|42325.29
15:42:13|42325.29
15:42:13|42325.28
15:42:14|42325.29
15:42:16|42325.28
15:42:17|42325.28
15:42:18|42325.28
15:42:18|42325.29
15:42:20|42329.98
15:42:21|42332.2
15:42:21|42332.21
15:42:23|42332.2
15:42:23|42332.21
15:42:24|42332.2
15:42:25|42332.2
15:42:27|42332.2
15:42:28|42332.2
15:42:29|42332.21
15:42:30|42332.2
15:42:31|42332.13
15:42:32|42328.64
15:42:33|42328.64
15:42:34|42328.65
15:42:35|42328.65
15:42:36|42328.65
15:42:37|42328.64
15:42:38|42328.64
15:42:39|42328.64
15:42:40|42328.64
15:42:41|42328.64
15:42:42|42328.64
15:42:43|42328.65
15:42:44|42328.65
15:42:45|42328.64
15:42:46|42328.64
15:42:47|42328.64
15:42:48|42328.65
15:42:49|42328.64
15:42:50|42328.65
15:42:52|42328.64
15:42:52|42328.64
15:42:53|42326.53
15:42:55|42326.52
15:42:56|42326.53
15:42:56|42326.52
15:42:58|42326.53
15:42:58|42326.52
15:42:59|42326.53
15:43:01|42326.53
15:43:02|42326.52
15:43:04|42330.08
15:43:05|42330.09
15:43:06|42330.09
15:43:07|42332.2
15:43:09|42332.19
15:43:10|42332.2
15:43:11|42332.2
15:43:12|42332.19
15:43:13|42332.19
15:43:13|42332.2
15:43:15|42332.19
15:43:16|42332.2
15:43:17|42332.2
15:43:18|42333.85
15:43:19|42333.86
15:43:20|42333.86
15:43:21|42333.86
15:43:21|42333.85
15:43:23|42333.85
15:43:24|42333.86
15:43:24|42333.86
15:43:26|42333.85
15:43:28|42333.86
15:43:28|42334.19
15:43:29|42334.18
15:43:30|42334.18
15:43:31|42334.18
15:43:32|42334.18
15:43:33|42334.18
15:43:34|42334.19
15:43:35|42334.19
15:43:37|42334.18
15:43:38|42334.18
15:43:38|42334.18
15:43:40|42334.19
15:43:40|42334.18
15:43:42|42334.19
15:43:43|42334.19
15:43:44|42334.19
15:43:45|42334.19
15:43:46|42334.19
15:43:47|42334.18
15:43:48|42334.19
15:43:49|42334.18
15:43:49|42334.19
15:43:51|42334.19
15:43:52|42334.19
15:43:53|42334.19
15:43:54|42334.19
15:43:55|42334.19
15:43:56|42334.18
15:43:57|42334.18
15:43:58|42334.19
15:43:59|42334.18
15:44:00|42334.19
15:44:00|42334.18
15:44:03|42334.19
15:44:03|42334.18
15:44:05|42334.19
15:44:06|42334.19
15:44:07|42334.19
15:44:08|42334.19
15:44:09|42334.19
15:44:11|42334.19
15:44:12|42334.18
15:44:13|42328.63
15:44:14|42327.54
15:44:15|42326.79
15:44:16|42319.08
15:44:17|42319.07
15:44:18|42319.08
15:44:19|42319.08
15:44:20|42319.07
15:44:21|42319.08
15:44:23|42319.08
15:44:24|42319.08
15:44:24|42329.74
15:44:25|42329.74
15:44:27|42329.74
15:44:27|42329.74
15:44:28|42329.74
15:44:30|42329.74
15:44:30|42329.73
15:44:32|42329.74
15:44:32|42329.74
15:44:33|42329.74
15:44:35|42329.74
15:44:35|42329.73
15:44:36|42329.73
15:44:38|42329.73
15:44:38|42329.73
15:44:40|42329.74
15:44:40|42329.73
15:44:41|42329.74
15:44:42|42329.73
15:44:43|42329.74
15:44:44|42329.74
15:44:45|42329.74
15:44:46|42314.8
15:44:47|42314.79
15:44:48|42314.79
15:44:49|42314.8
15:44:50|42314.8
15:44:51|42314.79
15:44:53|42314.8
15:44:54|42314.79
15:44:55|42314.79
15:44:56|42314.79
15:44:57|42314.79
15:44:58|42314.79
15:44:59|42314.8
15:45:00|42314.8
15:45:01|42314.79
15:45:03|42314.8
15:45:04|42315.1
15:45:05|42322.31
15:45:06|42326.62
15:45:07|42326.61
15:45:08|42312.2
15:45:09|42312.19
15:45:11|42312.19
15:45:12|42312.2
15:45:13|42312.2
15:45:14|42312.19
15:45:15|42312.2
15:45:16|42312.2
15:45:17|42312.19
15:45:18|42312.19
15:45:19|42312.19
15:45:20|42312.19
15:45:21|42312.19
15:45:22|42312.19
15:45:23|42312.19
15:45:24|42312.19
15:45:25|42312.2
15:45:26|42312.19
15:45:27|42312.19
15:45:28|42312.19
15:45:29|42312.2
15:45:30|42312.2
15:45:31|42312.19
15:45:32|42312.2
15:45:33|42312.19
15:45:34|42312.19
15:45:35|42310.
15:45:36|42307.36
15:45:37|42307.04
15:45:38|42307.04
15:45:39|42312.06
15:45:40|42305.69
15:45:41|42305.98
15:45:42|42305.97
15:45:43|42305.97
15:45:44|42305.97
15:45:45|42305.98
15:45:46|42305.58
15:45:47|42305.58
15:45:48|42305.58
15:45:49|42305.57
15:45:50|42305.57
15:45:52|42305.57
15:45:53|42305.58
15:45:54|42305.57
15:45:55|42303.45
15:45:57|42303.45
15:45:57|42303.45
15:45:58|42303.46
15:45:59|42303.45
15:46:00|42303.46
15:46:01|42303.45
15:46:02|42309.79
15:46:03|42309.79
15:46:05|42318.24
15:46:07|42318.24
15:46:08|42318.25
15:46:09|42318.25
15:46:10|42318.25
15:46:12|42318.25
15:46:13|42318.26
15:46:14|42318.25
15:46:15|42318.25
15:46:16|42318.25
15:46:17|42318.26
15:46:18|42318.26
15:46:18|42318.25
15:46:20|42318.25
15:46:21|42318.25
15:46:22|42318.25
15:46:22|42318.25
15:46:24|42318.25
15:46:26|42321.22
15:46:26|42321.22
15:46:27|42321.22
15:46:28|42324.29
15:46:29|42324.29
15:46:30|42324.29
15:46:31|42324.3
15:46:32|42324.29
15:46:33|42324.29
15:46:34|42324.29
15:46:35|42324.3
15:46:36|42327.84
15:46:37|42327.85
15:46:38|42327.85
15:46:39|42327.85
15:46:40|42327.85
15:46:41|42327.84
15:46:42|42327.85
15:46:43|42327.84
15:46:44|42327.85
15:46:45|42327.84
15:46:46|42327.84
15:46:47|42327.84
15:46:48|42327.85
15:46:49|42328.73
15:46:50|42328.73
15:46:51|42328.73
15:46:53|42333.1
15:46:54|42333.11
15:46:55|42333.1
15:46:56|42333.11
15:46:57|42335.16
15:46:58|42335.16
15:46:58|42335.16
15:47:00|42335.15
15:47:01|42335.16
15:47:02|42335.16
15:47:03|42335.16
15:47:03|42335.16
15:47:05|42335.16
15:47:05|42335.15
15:47:08|42335.16
15:47:09|42335.16
15:47:10|42335.16
15:47:10|42335.15
15:47:12|42335.15
15:47:13|42335.15
15:47:14|42335.16
15:47:16|42335.16
15:47:16|42335.15
15:47:17|42335.16
15:47:18|42335.15
15:47:19|42335.16
15:47:20|42335.16
15:47:22|42335.16
15:47:22|42335.15
15:47:23|42335.15
15:47:25|42335.16
15:47:26|42335.15
15:47:27|42335.16
15:47:28|42335.15
15:47:29|42335.15
15:47:30|42335.15
15:47:31|42335.15
15:47:32|42335.16
15:47:33|42335.16
15:47:34|42340.04
15:47:35|42340.04
15:47:36|42340.03
15:47:37|42340.03
15:47:38|42340.03
15:47:39|42340.03
15:47:40|42340.03
15:47:42|42340.04
15:47:42|42340.03
15:47:43|42340.04
15:47:45|42340.04
15:47:45|42340.04
15:47:47|42340.03
15:47:48|42340.04
15:47:48|42340.04
15:47:49|42340.04
15:47:50|42340.04
15:47:51|42340.03
15:47:53|42341.5
15:47:53|42345.83
15:47:54|42345.84
15:47:56|42343.71
15:47:57|42343.71
15:47:58|42342.21
15:47:59|42342.21
15:48:00|42342.21
15:48:01|42342.21
15:48:02|42342.21
15:48:04|42342.2
15:48:04|42342.21
15:48:05|42342.21
15:48:07|42342.2
15:48:08|42342.2
15:48:10|42342.2
15:48:11|42342.2
15:48:11|42342.21
15:48:12|42342.21
15:48:14|42342.21
15:48:14|42342.2
15:48:15|42342.21
15:48:17|42342.2
15:48:19|42342.2
15:48:20|42342.21
15:48:21|42342.2
15:48:22|42342.2
15:48:23|42342.2
15:48:24|42342.21
15:48:25|42322.07
15:48:25|42322.06
15:48:26|42322.06
15:48:27|42321.64
15:48:29|42309.81
15:48:30|42304.27
15:48:32|42304.27
15:48:32|42304.28
15:48:33|42304.28
15:48:34|42304.28
15:48:35|42304.28
15:48:36|42304.27
15:48:37|42304.28
15:48:39|42304.28
15:48:40|42304.28
15:48:40|42303.45
15:48:42|42302.47
15:48:42|42302.47
15:48:44|42302.47
15:48:45|42302.48
15:48:45|42302.48
15:48:47|42302.47
15:48:47|42302.48
15:48:48|42302.48
15:48:50|42302.48
15:48:50|42302.48
15:48:52|42302.47
15:48:52|42301.8
15:48:53|42300.44
15:48:54|42300.44
15:48:56|42300.44
15:48:57|42300.43
15:48:58|42300.43
15:48:59|42300.43
15:49:00|42300.43
15:49:01|42300.43
15:49:02|42300.44
15:49:03|42300.43
15:49:04|42292.1
15:49:05|42291.21
15:49:06|42291.2
15:49:07|42282.97
15:49:09|42276.72
15:49:09|42273.55
15:49:11|42270.01
15:49:12|42270.
15:49:13|42267.99
15:49:14|42267.74
15:49:15|42261.91
15:49:16|42261.85
15:49:17|42261.34
15:49:18|42261.33
15:49:19|42261.33
15:49:20|42269.72
15:49:21|42269.73
15:49:22|42274.82
15:49:23|42278.61
15:49:24|42278.62
15:49:25|42278.61
15:49:26|42269.74
15:49:27|42269.73
15:49:28|42265.51
15:49:29|42265.5
15:49:31|42269.35
15:49:32|42269.73
15:49:33|42269.73
15:49:34|42270.01
15:49:35|42270.01
15:49:36|42270.
15:49:37|42270.01
15:49:38|42270.
15:49:39|42270.
15:49:40|42270.
15:49:41|42270.
15:49:41|42270.
15:49:43|42270.01
15:49:44|42270.
15:49:44|42270.
15:49:46|42270.01
15:49:47|42270.01
15:49:48|42270.01
15:49:50|42270.
15:49:50|42270.01
15:49:51|42270.
15:49:52|42270.
15:49:53|42270.01
15:49:54|42270.
15:49:56|42270.01
15:49:56|42270.
15:49:57|42270.01
15:49:58|42270.01
15:49:59|42270.01
15:50:00|42270.
15:50:01|42270.01
15:50:02|42270.01
15:50:03|42270.01
15:50:04|42281.59
15:50:05|42285.81
15:50:06|42285.8
15:50:07|42285.81
15:50:09|42299.23
15:50:10|42290.77
15:50:11|42290.77
15:50:12|42290.78
15:50:13|42290.77
15:50:14|42290.77
15:50:15|42290.78
15:50:16|42290.77
15:50:17|42290.78
15:50:18|42290.78
15:50:19|42290.77
15:50:20|42290.77
15:50:20|42290.78
15:50:22|42290.78
15:50:23|42290.77
15:50:24|42290.77
15:50:25|42299.99
15:50:26|42302.47
15:50:27|42302.46
15:50:28|42301.93
15:50:29|42301.91
15:50:30|42301.92
15:50:31|42301.91
15:50:32|42301.91
15:50:33|42301.92
15:50:34|42301.91
15:50:35|42301.91
15:50:35|42301.92
15:50:37|42301.91
15:50:38|42301.91
15:50:40|42301.91
15:50:40|42301.91
15:50:41|42301.92
15:50:42|42301.92
15:50:43|42301.91
15:50:44|42300.08
15:50:46|42300.07
15:50:47|42300.07
15:50:48|42300.07
15:50:49|42300.08
15:50:49|42300.08
15:50:51|42300.08
15:50:53|42309.99
15:50:53|42312.19
15:50:54|42317.02
15:50:55|42324.35
15:50:56|42325.18
15:50:58|42325.22
15:51:00|42313.96
15:51:01|42313.97
15:51:02|42313.96
15:51:03|42313.96
15:51:04|42306.26
15:51:06|42305.34
15:51:06|42303.98
15:51:07|42303.43
15:51:08|42303.42
15:51:10|42302.58
15:51:12|42314.09
15:51:12|42314.09
15:51:14|42311.99
15:51:16|42311.98
15:51:16|42310.26
15:51:18|42310.01
15:51:19|42310.01
15:51:20|42310.01
15:51:21|42310.
15:51:22|42310.
15:51:23|42310.
15:51:25|42307.29
15:51:26|42307.29
15:51:26|42307.29
15:51:27|42307.29
15:51:28|42307.29
15:51:29|42307.28
15:51:30|42307.28
15:51:32|42307.29
15:51:33|42307.29
15:51:34|42307.29
15:51:35|42307.29
15:51:36|42309.29
15:51:36|42309.55
15:51:37|42309.56
15:51:38|42309.57
15:51:39|42309.56
15:51:40|42307.72
15:51:42|42307.73
15:51:42|42307.72
15:51:43|42307.73
15:51:44|42307.73
15:51:46|42307.73
15:51:47|42307.72
15:51:47|42307.73
15:51:49|42307.73
15:51:49|42307.72
15:51:50|42307.73
15:51:51|42307.72
15:51:52|42307.72
15:51:53|42307.72
15:51:54|42307.72
15:51:55|42307.72
15:51:57|42307.73
15:51:58|42307.73
15:51:58|42307.73
15:52:00|42307.72
15:52:01|42307.73
15:52:02|42307.73
15:52:03|42307.73
15:52:04|42307.72
15:52:05|42307.72
15:52:06|42307.72
15:52:07|42307.72
15:52:08|42307.72
15:52:10|42307.73
15:52:11|42311.99
15:52:12|42311.99
15:52:14|42311.99
15:52:16|42312.02
15:52:16|42312.02
15:52:17|42312.02
15:52:19|42309.02
15:52:20|42308.16
15:52:20|42306.2
15:52:22|42306.2
15:52:23|42306.2
15:52:24|42306.2
15:52:25|42306.2
15:52:26|42306.2
15:52:27|42306.21
15:52:29|42306.21
15:52:29|42306.21
15:52:31|42306.21
15:52:32|42306.2
15:52:33|42306.65
15:52:35|42310.31
15:52:35|42310.31
15:52:36|42310.31
15:52:37|42310.32
15:52:38|42310.32
15:52:39|42310.31
15:52:40|42310.31
15:52:41|42310.31
15:52:42|42310.31
15:52:43|42310.32
15:52:44|42310.31
15:52:45|42310.31
15:52:46|42310.32
15:52:47|42310.32
15:52:48|42310.31
15:52:49|42310.31
15:52:50|42310.31
15:52:51|42310.31
15:52:53|42310.31
15:52:53|42306.21
15:52:54|42306.21
15:52:55|42300.07
15:52:56|42300.08
15:52:57|42299.61
15:52:58|42298.37
15:53:00|42298.36
15:53:01|42298.36
15:53:02|42298.37
15:53:03|42306.
15:53:04|42306.72
15:53:05|42306.72
15:53:06|42306.72
15:53:07|42306.73
15:53:08|42306.73
15:53:09|42306.72
15:53:10|42306.72
15:53:11|42306.72
15:53:11|42314.4
15:53:14|42317.76
15:53:14|42317.75
15:53:16|42317.75
15:53:17|42317.76
15:53:19|42317.75
15:53:19|42314.4
15:53:21|42310.14
15:53:22|42309.81
15:53:23|42309.81
15:53:24|42309.81
15:53:25|42309.81
15:53:26|42309.81
15:53:27|42317.32
15:53:28|42300.39
15:53:29|42300.39
15:53:30|42300.38
15:53:32|42300.39
15:53:32|42300.38
15:53:34|42300.38
15:53:35|42300.38
15:53:36|42300.38
15:53:37|42300.39
15:53:38|42300.38
15:53:39|42300.38
15:53:40|42300.38
15:53:41|42300.38
15:53:42|42300.39
15:53:43|42300.38
15:53:44|42300.39
15:53:45|42300.38
15:53:46|42300.38
15:53:47|42300.38
15:53:49|42300.38
15:53:49|42300.38
15:53:51|42300.38
15:53:52|42300.38
15:53:53|42300.38
15:53:54|42294.54
15:53:54|42294.52
15:53:56|42294.52
15:53:56|42292.49
15:53:58|42292.4
15:53:59|42292.4
15:54:00|42290.77
15:54:01|42290.7
15:54:02|42290.7
15:54:03|42290.7
15:54:04|42290.7
15:54:05|42288.73
15:54:06|42288.73
15:54:07|42285.39
15:54:08|42285.38
15:54:09|42285.38
15:54:10|42286.12
15:54:11|42288.02
15:54:12|42288.03
15:54:13|42288.02
15:54:14|42288.03
15:54:16|42288.02
15:54:17|42288.02
15:54:18|42288.02
15:54:20|42275.27
15:54:22|42275.28
15:54:22|42275.28
15:54:24|42281.61
15:54:25|42281.61
15:54:27|42281.62
15:54:28|42281.62
15:54:29|42281.61
15:54:30|42281.62
15:54:31|42281.61
15:54:32|42281.61
15:54:33|42281.61
15:54:33|42281.61
15:54:35|42281.62
15:54:36|42273.15
15:54:38|42271.09
15:54:38|42271.09
15:54:39|42270.1
15:54:40|42270.01
15:54:41|42267.89
15:54:42|42267.89
15:54:43|42267.89
15:54:44|42267.89
15:54:45|42267.88
15:54:47|42260.
15:54:48|42260.01
15:54:49|42260.
15:54:50|42260.
15:54:51|42260.01
15:54:52|42260.
15:54:52|42260.
15:54:54|42257.87
15:54:56|42261.17
15:54:57|42255.35
15:54:57|42255.34
15:54:58|42255.34
15:54:59|42255.35
15:55:00|42255.34
15:55:01|42255.34
15:55:03|42255.35
15:55:03|42255.34
15:55:05|42255.34
15:55:05|42255.18
15:55:06|42253.5
15:55:07|42253.29
15:55:09|42251.73
15:55:10|42241.81
15:55:11|42240.
15:55:12|42231.57
15:55:13|42229.45
15:55:14|42229.17
15:55:16|42228.54
15:55:17|42228.01
15:55:18|42225.06
15:55:20|42225.05
15:55:21|42224.29
15:55:22|42225.46
15:55:24|42211.36
15:55:25|42185.6
15:55:26|42201.98
15:55:26|42202.2
15:55:28|42206.79
15:55:29|42243.44
15:55:29|42212.49
15:55:31|42212.49
15:55:31|42215.66
15:55:33|42231.46
15:55:34|42220.41
15:55:35|42218.8
15:55:36|42221.87
15:55:37|42235.18
15:55:38|42235.74
15:55:39|42235.74
15:55:41|42241.14
15:55:42|42241.14
15:55:43|42244.98
15:55:43|42244.97
15:55:45|42242.85
15:55:47|42247.09
15:55:47|42255.
15:55:48|42255.
15:55:50|42255.
15:55:51|42255.
15:55:52|42255.
15:55:53|42254.99
15:55:54|42252.
15:55:55|42252.
15:55:56|42252.
15:55:57|42252.
15:55:58|42252.
15:55:59|42252.
15:56:00|42234.2
15:56:01|42234.2
15:56:01|42234.2
15:56:02|42230.14
15:56:04|42212.48
15:56:06|42197.49
15:56:06|42189.5
15:56:07|42189.5
15:56:08|42189.49
15:56:09|42199.55
15:56:11|42199.99
15:56:12|42207.
15:56:13|42200.67
15:56:14|42206.88
15:56:15|42206.88
15:56:16|42210.
15:56:17|42213.35
15:56:18|42221.33
15:56:19|42224.52
15:56:20|42224.52
15:56:21|42216.82
15:56:22|42216.81
15:56:24|42217.75
15:56:24|42217.74
15:56:25|42217.75
15:56:26|42224.52
15:56:27|42220.33
15:56:28|42217.74
15:56:29|42217.74
15:56:30|42217.75
15:56:32|42217.75
15:56:33|42217.74
15:56:35|42217.78
15:56:35|42220.84
15:56:36|42224.51
15:56:37|42224.51
15:56:38|42224.51
15:56:39|42224.51
15:56:40|42224.51
15:56:41|42224.51
15:56:43|42224.51
15:56:43|42232.39
15:56:45|42233.53
15:56:46|42231.59
15:56:47|42231.18
15:56:48|42231.18
15:56:49|42224.36
15:56:50|42222.43
15:56:50|42222.14
15:56:52|42213.11
15:56:52|42200.
15:56:54|42200.
15:56:55|42202.8
15:56:55|42204.04
15:56:57|42205.89
15:56:58|42205.9
15:56:58|42210.
15:57:00|42218.03
15:57:01|42218.02
15:57:02|42218.02
15:57:02|42218.02
15:57:03|42218.03
15:57:05|42218.03
15:57:06|42220.
15:57:07|42230.1
15:57:08|42233.26
15:57:09|42233.25
15:57:09|42234.2
15:57:11|42234.61
15:57:11|42237.03
15:57:13|42226.
15:57:14|42228.18
15:57:15|42228.19
15:57:17|42228.19
15:57:18|42228.18
15:57:19|42229.1
15:57:20|42230.27
15:57:21|42228.74
15:57:22|42228.74
15:57:23|42218.02
15:57:24|42218.02
15:57:25|42210.
15:57:26|42210.01
15:57:27|42210.
15:57:28|42210.01
15:57:29|42205.89
15:57:30|42205.89
15:57:31|42205.89
15:57:32|42205.89
15:57:33|42214.88
15:57:34|42214.89
15:57:35|42214.88
15:57:36|42214.89
15:57:37|42214.88
15:57:38|42214.88
15:57:39|42214.88
15:57:40|42214.89
15:57:41|42214.89
15:57:43|42214.88
15:57:44|42214.88
15:57:45|42214.88
15:57:46|42214.88
15:57:46|42214.89
15:57:47|42214.89
15:57:48|42214.89
15:57:49|42214.88
15:57:51|42214.88
15:57:51|42214.88
15:57:52|42214.88
15:57:53|42214.88
15:57:54|42214.88
15:57:56|42214.88
15:57:57|42212.92
15:57:58|42212.92
15:57:58|42214.79
15:58:00|42214.79
15:58:00|42214.79
15:58:01|42214.8
15:58:02|42214.8
15:58:04|42214.79
15:58:04|42214.79
15:58:06|42214.8
15:58:07|42225.9
15:58:07|42225.9
15:58:09|42229.99
15:58:09|42229.98
15:58:11|42229.99
15:58:12|42229.98
15:58:13|42229.98
15:58:14|42229.98
15:58:15|42229.98
15:58:16|42229.98
15:58:18|42227.99
15:58:18|42227.25
15:58:20|42215.35
15:58:20|42219.31
15:58:21|42219.31
15:58:23|42223.28
15:58:24|42223.28
15:58:25|42223.27
15:58:26|42223.28
15:58:27|42223.28
15:58:28|42223.27
15:58:29|42218.43
15:58:30|42218.43
15:58:31|42218.44
15:58:32|42218.43
15:58:33|42218.44
15:58:34|42218.44
15:58:35|42218.44
15:58:37|42227.49
15:58:38|42227.49
15:58:38|42227.49
15:58:39|42223.27
15:58:41|42223.27
15:58:42|42223.26
15:58:42|42223.26
15:58:44|42223.26
15:58:45|42223.26
15:58:46|42223.26
15:58:47|42223.26
15:58:48|42223.26
15:58:49|42223.27
15:58:50|42223.27
15:58:51|42223.27
15:58:52|42227.48
15:58:53|42227.48
15:58:54|42227.48
15:58:55|42227.49
15:58:56|42227.49
15:58:57|42227.48
15:58:58|42227.49
15:58:59|42218.43
15:59:00|42210.07
15:59:01|42210.06
15:59:02|42210.07
15:59:03|42210.06
15:59:04|42208.88
15:59:05|42208.89
15:59:06|42208.88
15:59:08|42209.44
15:59:08|42212.34
15:59:09|42222.55
15:59:11|42222.55
15:59:12|42222.55
15:59:13|42222.55
15:59:14|42222.55
15:59:15|42222.55
15:59:16|42222.56
15:59:17|42222.55
15:59:18|42222.56
15:59:20|42214.11
15:59:21|42214.1
15:59:22|42214.1
15:59:23|42214.11
15:59:25|42211.99
15:59:25|42211.94
15:59:27|42209.88
15:59:28|42209.88
15:59:29|42209.89
15:59:30|42209.88
15:59:31|42209.88
15:59:32|42209.88
15:59:34|42209.88
15:59:35|42209.88
15:59:36|42209.88
15:59:36|42211.87
15:59:38|42211.87
15:59:39|42211.87
15:59:40|42211.87
15:59:40|42211.87
15:59:42|42219.2
15:59:43|42219.2
15:59:44|42219.2
15:59:44|42219.21
15:59:45|42219.21
15:59:47|42219.2
15:59:48|42219.2
15:59:49|42219.2
15:59:50|42219.21
15:59:51|42219.21
15:59:52|42219.2
15:59:53|42219.21
15:59:54|42219.2
15:59:55|42219.2
15:59:57|42219.2
15:59:57|42220.25
15:59:59|42222.54
16:00:00|42222.54
16:00:01|42282.62
16:00:01|42290.07
16:00:02|42272.58
16:00:04|42272.59
16:00:05|42272.58
16:00:06|42281.45
16:00:07|42281.44
16:00:08|42281.45
16:00:09|42281.45
16:00:10|42277.33
16:00:12|42277.32
16:00:13|42269.94
16:00:14|42273.18
16:00:15|42268.
16:00:17|42279.61
16:00:17|42272.08
16:00:19|42274.8
16:00:21|42284.5
16:00:22|42284.5
16:00:23|42284.49
16:00:25|42254.05
16:00:26|42250.66
16:00:27|42243.05
16:00:27|42238.85
16:00:28|42234.49
16:00:30|42229.36
16:00:30|42222.55
16:00:31|42217.58
16:00:33|42214.73
16:00:34|42212.45
16:00:35|42222.94
16:00:36|42218.98
16:00:37|42222.95
16:00:38|42228.96
16:00:39|42226.6
16:00:40|42223.37
16:00:41|42223.37
16:00:42|42223.37
16:00:43|42223.37
16:00:44|42228.96
16:00:45|42234.47
16:00:46|42234.48
16:00:47|42225.99
16:00:48|42225.82
16:00:50|42217.59
16:00:50|42217.59
16:00:51|42210.
16:00:52|42210.01
16:00:54|42216.99
16:00:54|42217.57
16:00:55|42213.28
16:00:56|42205.53
16:00:58|42205.52
16:00:59|42205.52
16:00:59|42205.37
16:01:00|42212.
16:01:01|42212.
16:01:02|42212.01
16:01:03|42212.01
16:01:05|42206.2
16:01:05|42206.2
16:01:07|42206.19
16:01:08|42206.19
16:01:09|42206.19
16:01:11|42190.55
16:01:12|42183.6
16:01:13|42185.96
16:01:13|42188.43
16:01:15|42195.42
16:01:16|42195.42
16:01:17|42206.2
16:01:18|42212.01
16:01:19|42219.91
16:01:20|42219.91
16:01:22|42228.03
16:01:22|42221.92
16:01:24|42217.9
16:01:25|42227.24
16:01:26|42227.24
16:01:28|42219.13
16:01:29|42215.48
16:01:30|42211.41
16:01:31|42209.73
16:01:32|42209.2
16:01:33|42207.06
16:01:34|42207.06
16:01:35|42207.06
16:01:36|42207.06
16:01:37|42207.07
16:01:38|42207.01
16:01:39|42203.73
16:01:40|42196.97
16:01:41|42194.76
16:01:42|42196.97
16:01:43|42204.28
16:01:44|42204.27
16:01:45|42204.28
16:01:46|42209.31
16:01:47|42207.19
16:01:49|42207.19
16:01:50|42207.19
16:01:50|42207.19
16:01:52|42207.19
16:01:53|42207.19
16:01:54|42207.19
16:01:55|42207.19
16:01:56|42207.19
16:01:57|42216.58
16:01:58|42216.97
16:01:59|42223.93
16:02:00|42223.94
16:02:01|42230.
16:02:02|42227.23
16:02:03|42227.23
16:02:04|42225.19
16:02:05|42225.18
16:02:06|42225.18
16:02:08|42217.22
16:02:09|42215.57
16:02:10|42215.04
16:02:11|42214.5
16:02:12|42214.5
16:02:13|42214.49
16:02:15|42213.35
16:02:16|42212.7
16:02:18|42210.25
16:02:18|42210.24
16:02:20|42210.25
16:02:21|42210.24
16:02:22|42210.24
16:02:24|42213.45
16:02:25|42213.46
16:02:26|42213.45
16:02:27|42214.49
16:02:28|42214.49
16:02:28|42214.49
16:02:30|42225.19
16:02:31|42225.9
16:02:33|42234.61
16:02:34|42236.9
16:02:35|42232.67
16:02:36|42232.68
16:02:37|42232.68
16:02:38|42232.67
16:02:39|42240.
16:02:39|42239.99
16:02:40|42240.
16:02:42|42239.99
16:02:43|42240.
16:02:44|42239.99
16:02:45|42240.
16:02:46|42239.99
16:02:47|42239.99
16:02:47|42240.
16:02:48|42239.99
16:02:50|42239.99
16:02:51|42240.
16:02:52|42240.
16:02:53|42240.
16:02:54|42239.99
16:02:55|42239.99
16:02:57|42239.99
16:02:57|42240.
16:02:58|42240.
16:02:59|42239.99
16:03:01|42239.99
16:03:01|42240.
16:03:02|42240.
16:03:03|42240.
16:03:04|42252.79
16:03:05|42252.79
16:03:06|42252.79
16:03:07|42252.79
16:03:08|42252.79
16:03:09|42252.79
16:03:11|42252.79
16:03:12|42252.79
16:03:13|42255.96
16:03:14|42260.
16:03:15|42265.07
16:03:16|42265.06
16:03:18|42265.06
16:03:18|42269.33
16:03:19|42265.48
16:03:20|42265.48
16:03:22|42282.84
16:03:24|42279.36
16:03:25|42279.36
16:03:27|42279.36
16:03:27|42279.35
16:03:29|42279.36
16:03:30|42279.35
16:03:31|42279.36
16:03:32|42279.36
16:03:33|42279.36
16:03:34|42279.35
16:03:35|42279.36
16:03:36|42279.35
16:03:37|42279.36
16:03:38|42279.36
16:03:39|42279.35
16:03:40|42279.36
16:03:41|42286.99
16:03:42|42286.99
16:03:43|42287.
16:03:44|42287.
16:03:45|42286.95
16:03:46|42286.94
16:03:47|42286.94
16:03:48|42286.94
16:03:49|42286.94
16:03:50|42286.95
16:03:51|42286.94
16:03:52|42286.45
16:03:53|42285.04
16:03:54|42285.04
16:03:55|42285.04
16:03:56|42285.03
16:03:57|42280.8
16:03:58|42279.37
16:03:59|42279.36
16:04:00|42264.51
16:04:01|42263.99
16:04:02|42263.98
16:04:03|42271.01
16:04:04|42277.38
16:04:05|42277.37
16:04:06|42277.38
16:04:07|42277.37
16:04:08|42277.37
16:04:09|42277.38
16:04:10|42277.37
16:04:11|42277.37
16:04:13|42277.37
16:04:14|42277.37
16:04:14|42268.92
16:04:16|42267.74
16:04:16|42267.74
16:04:18|42267.75
16:04:19|42267.74
16:04:19|42267.75
16:04:20|42267.75
16:04:22|42267.74
16:04:22|42267.75
16:04:24|42267.74
16:04:25|42267.74
16:04:26|42267.75
16:04:27|42269.45
16:04:28|42272.49
16:04:29|42272.49
16:04:30|42272.49
16:04:31|42272.5
16:04:32|42275.79
16:04:33|42275.8
16:04:34|42276.99
16:04:35|42277.
16:04:36|42277.
16:04:38|42289.91
16:04:38|42281.28
16:04:40|42277.05
16:04:41|42277.05
16:04:42|42277.06
16:04:43|42277.05
16:04:44|42277.06
16:04:45|42277.06
16:04:46|42277.06
16:04:47|42277.06
16:04:48|42277.06
16:04:49|42277.06
16:04:50|42277.05
16:04:51|42281.82
16:04:52|42284.53
16:04:53|42284.54
16:04:54|42284.54
16:04:55|42284.53
16:04:56|42284.54
16:04:58|42284.53
16:04:58|42284.54
16:04:59|42284.53
16:05:00|42284.53
16:05:02|42272.5
16:05:03|42272.5
16:05:04|42272.49
16:05:05|42270.38
16:05:06|42270.38
16:05:07|42270.38
16:05:08|42270.38
16:05:09|42270.38
16:05:11|42270.37
16:05:11|42270.38
16:05:12|42270.38
16:05:13|42270.38
16:05:14|42270.38
16:05:15|42270.85
16:05:16|42270.85
16:05:17|42270.85
16:05:18|42270.85
16:05:19|42270.85
16:05:20|42270.84
16:05:21|42270.85
16:05:22|42270.85
16:05:24|42272.
16:05:26|42271.99
16:05:27|42272.
16:05:28|42272.
16:05:29|42272.
16:05:31|42271.99
16:05:31|42271.99
16:05:33|42272.
16:05:35|42272.
16:05:35|42272.
16:05:36|42271.99
16:05:37|42272.
16:05:38|42274.52
16:05:39|42274.52
16:05:40|42274.51
16:05:41|42274.52
16:05:43|42274.52
16:05:44|42274.52
16:05:45|42274.51
16:05:46|42277.36
16:05:47|42282.15
16:05:48|42282.15
16:05:49|42288.5
16:05:50|42289.94
16:05:51|42289.99
16:05:52|42292.82
16:05:53|42293.81
16:05:54|42294.26
16:05:55|42294.26
16:05:56|42290.91
16:05:57|42283.37
16:05:58|42283.37
16:05:59|42283.37
16:06:00|42283.37
16:06:01|42283.37
16:06:02|42283.38
16:06:04|42287.47
16:06:05|42287.46
16:06:06|42287.46
16:06:07|42287.46
16:06:08|42287.47
16:06:09|42287.46
16:06:10|42287.47
16:06:11|42287.47
16:06:12|42293.81
16:06:13|42294.27
16:06:14|42294.3
16:06:15|42296.88
16:06:16|42296.88
16:06:17|42296.88
16:06:18|42296.87
16:06:19|42296.88
16:06:20|42296.87
16:06:21|42296.87
16:06:22|42296.87
16:06:24|42296.87
16:06:25|42294.3
16:06:27|42292.85
16:06:28|42292.85
16:06:28|42292.85
16:06:30|42292.85
16:06:31|42292.85
16:06:32|42292.85
16:06:33|42292.85
16:06:35|42292.85
16:06:36|42292.86
16:06:36|42292.85
16:06:38|42292.85
16:06:38|42292.85
16:06:40|42300.
16:06:41|42300.
16:06:41|42300.
16:06:42|42300.
16:06:44|42300.
16:06:44|42300.
16:06:45|42300.
16:06:47|42300.
16:06:48|42300.
16:06:48|42300.01
16:06:50|42300.
16:06:51|42290.
16:06:51|42285.54
16:06:52|42291.59
16:06:53|42295.56
16:06:54|42295.57
16:06:55|42295.56
16:06:56|42293.07
16:06:58|42293.08
16:06:59|42292.1
16:06:59|42291.29
16:07:01|42290.01
16:07:01|42290.02
16:07:02|42290.02
16:07:04|42290.02
16:07:04|42290.02
16:07:06|42290.01
16:07:06|42290.02
16:07:08|42295.57
16:07:09|42295.58
16:07:10|42295.59
16:07:11|42295.59
16:07:12|42295.58
16:07:13|42291.35
16:07:14|42291.36
16:07:15|42291.35
16:07:16|42291.35
16:07:17|42291.36
16:07:19|42291.36
16:07:20|42291.36
16:07:21|42291.36
16:07:22|42291.35
16:07:23|42284.14
16:07:24|42284.15
16:07:25|42287.18
16:07:27|42290.01
16:07:28|42290.01
16:07:29|42290.01
16:07:30|42290.01
16:07:32|42290.
16:07:34|42290.01
16:07:35|42290.
16:07:35|42288.41
16:07:37|42286.12
16:07:38|42281.13
16:07:39|42280.64
16:07:41|42280.01
16:07:41|42280.
16:07:42|42280.01
16:07:43|42280.
16:07:44|42280.01
16:07:46|42287.38
16:07:46|42289.42
16:07:48|42289.99
16:07:50|42285.56
16:07:50|42281.55
16:07:51|42281.07
16:07:52|42280.
16:07:54|42280.
16:07:55|42280.01
16:07:55|42280.01
16:07:56|42280.
16:07:58|42280.01
16:07:58|42280.
16:08:00|42280.
16:08:01|42280.01
16:08:02|42280.01
16:08:03|42280.
16:08:04|42280.01
16:08:05|42280.
16:08:06|42280.53
16:08:07|42283.24
16:08:07|42288.23
16:08:09|42290.
16:08:10|42290.
16:08:10|42290.
16:08:12|42289.99
16:08:13|42290.
16:08:13|42290.
16:08:16|42283.7
16:08:16|42279.76
16:08:17|42279.76
16:08:18|42279.77
16:08:19|42279.77
16:08:20|42279.77
16:08:21|42286.1
16:08:22|42290.
16:08:23|42290.03
16:08:24|42291.
16:08:25|42295.57
16:08:27|42295.61
16:08:28|42295.61
16:08:30|42295.62
16:08:31|42295.62
16:08:32|42296.45
16:08:33|42296.44
16:08:35|42282.66
16:08:36|42282.96
16:08:37|42282.97
16:08:38|42282.96
16:08:39|42282.97
16:08:40|42282.96
16:08:41|42282.96
16:08:42|42282.96
16:08:43|42282.97
16:08:44|42282.97
16:08:45|42282.97
16:08:46|42287.88
16:08:47|42290.88
16:08:48|42290.88
16:08:49|42290.88
16:08:50|42290.88
16:08:51|42290.88
16:08:52|42290.86
16:08:53|42290.86
16:08:54|42290.87
16:08:55|42290.86
16:08:56|42290.86
16:08:57|42290.87
16:08:58|42290.86
16:08:59|42290.87
16:09:00|42290.86
16:09:01|42290.86
16:09:02|42290.86
16:09:04|42293.02
16:09:05|42293.92
16:09:05|42293.92
16:09:07|42293.92
16:09:08|42293.92
16:09:09|42293.92
16:09:09|42293.92
16:09:10|42293.92
16:09:11|42293.87
16:09:12|42293.87
16:09:14|42291.95
16:09:14|42291.96
16:09:16|42293.92
16:09:18|42295.83
16:09:19|42287.37
16:09:19|42287.37
16:09:20|42287.38
16:09:21|42287.37
16:09:23|42287.38
16:09:23|42287.37
16:09:24|42287.38
16:09:25|42287.37
16:09:26|42287.37
16:09:28|42287.38
16:09:29|42287.37
16:09:30|42287.37
16:09:31|42287.37
16:09:32|42287.38
16:09:33|42287.38
16:09:35|42287.38
16:09:35|42287.38
16:09:37|42287.37
16:09:38|42287.38
16:09:39|42287.37
16:09:40|42287.37
16:09:41|42287.38
16:09:42|42287.37
16:09:43|42287.38
16:09:44|42287.38
16:09:45|42288.44
16:09:46|42292.98
16:09:47|42292.97
16:09:48|42292.98
16:09:49|42292.97
16:09:50|42292.98
16:09:51|42292.98
16:09:52|42292.98
16:09:53|42292.98
16:09:54|42292.98
16:09:55|42292.97
16:09:56|42292.97
16:09:57|42292.97
16:09:58|42292.98
16:09:59|42292.98
16:10:00|42292.98
16:10:01|42292.97
16:10:02|42292.98
16:10:03|42292.97
16:10:04|42293.72
16:10:05|42296.76
16:10:07|42296.76
16:10:07|42296.75
16:10:08|42296.76
16:10:09|42299.32
16:10:10|42299.31
16:10:11|42299.31
16:10:12|42299.31
16:10:14|42290.89
16:10:14|42290.88
16:10:16|42290.89
16:10:16|42290.88
16:10:17|42290.88
16:10:18|42290.89
16:10:19|42292.08
16:10:21|42294.63
16:10:21|42297.22
16:10:23|42297.23
16:10:23|42297.22
16:10:25|42297.22
16:10:25|42297.23
16:10:27|42297.22
16:10:28|42297.22
16:10:29|42297.23
16:10:30|42291.14
16:10:32|42291.13
16:10:33|42291.13
16:10:34|42291.14
16:10:35|42291.13
16:10:36|42291.16
16:10:38|42291.16
16:10:39|42291.15
16:10:40|42291.15
16:10:41|42291.16
16:10:42|42291.15
16:10:44|42291.15
16:10:44|42291.15
16:10:45|42291.16
16:10:46|42291.16
16:10:47|42293.01
16:10:48|42293.01
16:10:49|42293.01
16:10:50|42293.
16:10:51|42293.
16:10:52|42293.01
16:10:53|42293.01
16:10:54|42293.01
16:10:55|42294.79
16:10:56|42294.79
16:10:57|42294.8
16:10:58|42294.79
16:10:59|42294.79
16:11:00|42294.8
16:11:01|42297.47
16:11:02|42297.46
16:11:04|42297.47
16:11:04|42297.47
16:11:06|42297.46
16:11:07|42297.47
16:11:08|42297.47
16:11:09|42297.47
16:11:10|42297.46
16:11:10|42297.46
16:11:12|42297.46
16:11:13|42297.46
16:11:14|42297.47
16:11:15|42297.47
16:11:16|42297.47
16:11:16|42297.46
16:11:18|42297.46
16:11:19|42297.47
16:11:19|42297.46
16:11:21|42297.47
16:11:22|42297.46
16:11:22|42297.46
16:11:23|42297.46
16:11:25|42297.47
16:11:26|42297.46
16:11:27|42297.46
16:11:28|42297.47
16:11:28|42297.46
16:11:30|42297.46
16:11:32|42297.46
16:11:32|42297.47
16:11:34|42297.46
16:11:35|42297.46
16:11:36|42298.46
16:11:37|42298.46
16:11:38|42298.46
16:11:39|42298.47
16:11:40|42298.46
16:11:41|42298.46
16:11:42|42299.32
16:11:43|42299.32
16:11:44|42299.31
16:11:45|42299.31
16:11:46|42299.31
16:11:47|42299.31
16:11:48|42299.31
16:11:49|42299.31
16:11:50|42299.32
16:11:51|42299.32
16:11:53|42299.31
16:11:54|42299.32
16:11:54|42299.31
16:11:56|42299.32
16:11:56|42299.31
16:11:58|42299.31
16:11:58|42299.32
16:12:00|42299.31
16:12:01|42299.32
16:12:01|42299.32
16:12:03|42299.31
16:12:03|42299.31
16:12:05|42297.42
16:12:06|42291.15
16:12:07|42291.14
16:12:08|42290.
16:12:09|42290.
16:12:10|42290.
16:12:11|42289.57
16:12:12|42288.5
16:12:13|42288.51
16:12:14|42288.51
16:12:15|42288.5
16:12:16|42288.5
16:12:17|42288.51
16:12:18|42288.51
16:12:19|42288.5
16:12:20|42288.5
16:12:21|42288.51
16:12:22|42288.5
16:12:23|42295.22
16:12:24|42295.23
16:12:25|42295.22
16:12:26|42295.22
16:12:27|42295.22
16:12:28|42295.22
16:12:29|42295.22
16:12:30|42295.22
16:12:32|42295.23
16:12:32|42295.22
16:12:34|42295.22
16:12:36|42295.23
16:12:37|42295.23
16:12:38|42295.22
16:12:39|42295.22
16:12:40|42295.22
16:12:41|42295.22
16:12:42|42295.22
16:12:43|42295.22
16:12:44|42295.22
16:12:45|42295.22
16:12:46|42295.22
16:12:47|42295.22
16:12:48|42295.23
16:12:49|42295.22
16:12:50|42295.23
16:12:51|42295.22
16:12:53|42295.22
16:12:54|42295.22
16:12:55|42298.4
16:12:56|42298.4
16:12:57|42298.39
16:12:58|42298.4
16:12:59|42298.39
16:13:00|42298.4
16:13:01|42298.39
16:13:02|42298.39
16:13:03|42298.39
16:13:04|42298.39
16:13:05|42298.4
16:13:06|42298.39
16:13:07|42298.39
16:13:08|42298.39
16:13:09|42298.4
16:13:10|42298.39
16:13:11|42298.39
16:13:12|42298.4
16:13:13|42298.39
16:13:14|42298.4
16:13:15|42298.4
16:13:16|42298.39
16:13:17|42298.39
16:13:18|42298.39
16:13:19|42298.39
16:13:20|42298.39
16:13:21|42298.39
16:13:22|42298.39
16:13:23|42298.39
16:13:24|42298.4
16:13:25|42298.4
16:13:26|42298.39
16:13:27|42298.39
16:13:28|42298.4
16:13:29|42298.39
16:13:30|42298.39
16:13:31|42298.39
16:13:33|42298.39
16:13:34|42298.39
16:13:35|42298.39
16:13:37|42298.39
16:13:38|42298.39
16:13:39|42298.4
16:13:41|42299.99
16:13:41|42299.99
16:13:42|42299.99
16:13:43|42299.99
16:13:45|42299.99
16:13:45|42299.99
16:13:47|42299.99
16:13:48|42300.
16:13:49|42300.
16:13:49|42299.99
16:13:52|42299.99
16:13:52|42300.
16:13:53|42299.99
16:13:54|42304.22
16:13:55|42304.94
16:13:56|42304.94
16:13:57|42304.93
16:13:58|42304.93
16:13:59|42304.94
16:14:00|42304.94
16:14:01|42304.93
16:14:02|42304.94
16:14:03|42305.54
16:14:04|42313.92
16:14:05|42313.93
16:14:06|42313.93
16:14:07|42313.93
16:14:08|42313.93
16:14:09|42314.55
16:14:10|42314.55
16:14:11|42316.89
16:14:12|42318.76
16:14:13|42318.76
16:14:14|42318.77
16:14:15|42318.77
16:14:16|42318.76
16:14:17|42318.76
16:14:18|42318.77
16:14:19|42318.76
16:14:20|42318.76
16:14:21|42318.76
16:14:22|42318.76
16:14:24|42318.76
16:14:24|42318.77
16:14:25|42318.76
16:14:26|42314.53
16:14:27|42310.31
16:14:28|42306.07
16:14:29|42306.07
16:14:30|42304.95
16:14:31|42304.95
16:14:33|42304.94
16:14:35|42304.94
16:14:35|42304.94
16:14:37|42304.93
16:14:38|42304.93
16:14:38|42304.93
16:14:41|42304.57
16:14:41|42304.57
16:14:43|42304.57
16:14:44|42304.57
16:14:46|42304.57
16:14:47|42303.55
16:14:48|42300.35
16:14:49|42300.35
16:14:51|42300.34
16:14:51|42300.35
16:14:53|42300.35
16:14:53|42300.35
16:14:55|42300.34
16:14:56|42300.34
16:14:58|42296.1
16:14:58|42294.14
16:14:59|42293.99
16:15:01|42293.98
16:15:02|42296.11
16:15:03|42296.11
16:15:03|42296.1
16:15:04|42296.1
16:15:06|42296.11
16:15:08|42298.92
16:15:09|42298.93
16:15:09|42298.92
16:15:10|42298.92
16:15:11|42298.93
16:15:12|42298.93
16:15:14|42298.93
16:15:14|42298.93
16:15:16|42298.92
16:15:16|42298.92
16:15:18|42298.92
16:15:19|42298.92
16:15:20|42298.92
16:15:20|42290.46
16:15:22|42290.06
16:15:22|42290.06
16:15:24|42290.05
16:15:24|42290.05
16:15:25|42290.06
16:15:27|42290.05
16:15:27|42290.05
16:15:28|42290.05
16:15:29|42290.05
16:15:30|42290.06
16:15:31|42290.05
16:15:32|42290.06
16:15:33|42290.05
16:15:35|42290.05
16:15:37|42290.05
16:15:38|42297.8
16:15:40|42301.19
16:15:41|42301.41
16:15:41|42301.41
16:15:43|42301.4
16:15:43|42301.4
16:15:45|42301.41
16:15:45|42301.4
16:15:46|42301.4
16:15:47|42301.41
16:15:49|42301.4
16:15:50|42301.41
16:15:51|42301.41
16:15:51|42301.41
16:15:53|42301.41
16:15:53|42301.4
16:15:55|42301.4
16:15:55|42301.41
16:15:57|42301.41
16:15:58|42301.4
16:15:59|42301.41
16:16:00|42301.4
16:16:00|42301.41
16:16:02|42302.86
16:16:02|42302.87
16:16:03|42302.86
16:16:04|42302.87
16:16:06|42302.86
16:16:07|42302.86
16:16:08|42302.86
16:16:08|42302.86
16:16:10|42302.86
16:16:10|42302.86
16:16:11|42302.86
16:16:13|42302.86
16:16:13|42302.86
16:16:14|42302.87
16:16:15|42302.87
16:16:16|42302.86
16:16:18|42302.86
16:16:18|42302.86
16:16:19|42302.86
16:16:21|42302.86
16:16:22|42302.86
16:16:22|42299.7
16:16:23|42299.7
16:16:24|42299.7
16:16:26|42299.7
16:16:27|42299.7
16:16:27|42299.71
16:16:28|42299.7
16:16:30|42299.71
16:16:30|42299.7
16:16:31|42302.46
16:16:32|42302.47
16:16:34|42302.47
16:16:35|42304.
16:16:36|42307.91
16:16:37|42307.92
16:16:38|42307.93
16:16:40|42309.06
16:16:40|42309.06
16:16:42|42309.06
16:16:42|42309.06
16:16:44|42309.05
16:16:45|42309.06
16:16:46|42309.05
16:16:47|42309.06
16:16:48|42309.99
16:16:49|42309.99
16:16:50|42309.99
16:16:51|42312.9
16:16:52|42317.96
16:16:53|42326.86
16:16:54|42329.02
16:16:55|42333.3
16:16:56|42335.94
16:16:57|42335.94
16:16:58|42335.95
16:16:59|42335.95
16:17:00|42335.95
16:17:01|42335.95
16:17:02|42335.95
16:17:03|42335.95
16:17:04|42335.95
16:17:05|42335.95
16:17:06|42339.1
16:17:07|42344.74
16:17:09|42344.74
16:17:09|42344.74
16:17:10|42343.78
16:17:11|42342.91
16:17:12|42342.9
16:17:13|42342.9
16:17:14|42340.78
16:17:15|42340.79
16:17:16|42340.78
16:17:17|42340.79
16:17:18|42340.79
16:17:19|42340.78
16:17:20|42340.78
16:17:21|42340.78
16:17:22|42340.79
16:17:23|42340.79
16:17:24|42335.95
16:17:25|42334.79
16:17:26|42332.67
16:17:27|42331.11
16:17:28|42331.11
16:17:30|42331.11
16:17:31|42331.11
16:17:32|42332.67
16:17:33|42334.79
16:17:34|42335.1
16:17:35|42335.95
16:17:37|42335.94
16:17:38|42340.27
16:17:40|42340.28
16:17:40|42340.28
16:17:41|42340.27
16:17:42|42340.28
16:17:44|42340.3
16:17:45|42340.3
16:17:46|42341.2
16:17:47|42341.21
16:17:48|42341.21
16:17:49|42341.2
16:17:50|42341.2
16:17:51|42341.21
16:17:53|42341.21
16:17:54|42341.21
16:17:54|42341.2
16:17:56|42341.2
16:17:56|42341.2
16:17:58|42341.21
16:18:00|42341.21
16:18:01|42341.2
16:18:01|42341.2
16:18:02|42341.21
16:18:04|42341.21
16:18:05|42341.2
16:18:05|42341.2
16:18:06|42341.21
16:18:07|42341.2
16:18:08|42341.69
16:18:10|42341.69
16:18:11|42341.68
16:18:12|42341.68
16:18:13|42342.27
16:18:14|42343.79
16:18:15|42344.99
16:18:16|42344.99
16:18:17|42345.
16:18:18|42345.04
16:18:19|42345.04
16:18:20|42345.03
16:18:21|42345.03
16:18:23|42345.03
16:18:24|42345.04
16:18:25|42345.03
16:18:26|42345.03
16:18:26|42345.03
16:18:29|42345.03
16:18:29|42344.99
16:18:30|42351.16
16:18:31|42352.97
16:18:32|42352.93
16:18:33|42352.93
16:18:34|42352.93
16:18:35|42352.93
16:18:37|42352.94
16:18:39|42352.98
16:18:39|42355.34
16:18:41|42355.34
16:18:43|42355.34
16:18:44|42355.34
16:18:45|42355.34
16:18:46|42355.34
16:18:47|42355.35
16:18:48|42355.34
16:18:48|42355.34
16:18:50|42355.35
16:18:51|42355.34
16:18:52|42355.34
16:18:54|42355.34
16:18:55|42355.34
16:18:55|42355.34
16:18:56|42355.34
16:18:57|42355.34
16:18:58|42355.29
16:19:00|42352.93
16:19:00|42352.94
16:19:02|42350.01
16:19:02|42350.01
16:19:03|42350.
16:19:04|42350.
16:19:05|42350.
16:19:06|42347.89
16:19:07|42346.3
16:19:08|42346.29
16:19:09|42346.3
16:19:11|42346.26
16:19:11|42345.28
16:19:13|42345.29
16:19:13|42345.29
16:19:14|42345.28
16:19:15|42345.28
16:19:17|42345.28
16:19:18|42345.29
16:19:18|42345.28
16:19:20|42345.28
16:19:20|42345.28
16:19:21|42345.29
16:19:22|42345.57
16:19:24|42346.63
16:19:25|42348.13
16:19:26|42348.13
16:19:27|42348.13
16:19:28|42348.13
16:19:29|42348.14
16:19:30|42348.13
16:19:31|42348.13
16:19:32|42348.13
16:19:33|42348.14
16:19:34|42348.13
16:19:35|42348.13
16:19:37|42348.13
16:19:38|42348.13
16:19:40|42348.13
16:19:41|42348.13
16:19:42|42348.13
16:19:43|42348.14
16:19:45|42348.14
16:19:45|42348.14
16:19:47|42348.13
16:19:48|42348.13
16:19:49|42348.14
16:19:50|42348.13
16:19:51|42348.14
16:19:53|42348.14
16:19:53|42351.09
16:19:54|42351.09
16:19:55|42351.09
16:19:56|42351.09
16:19:57|42351.09
16:19:58|42351.09
16:20:00|42351.1
16:20:00|42351.1
16:20:01|42351.1
16:20:02|42354.52
16:20:03|42354.98
16:20:04|42354.98
16:20:06|42354.99
16:20:07|42354.51
16:20:08|42353.76
16:20:09|42352.86
16:20:11|42352.86
16:20:11|42352.86
16:20:12|42352.86
16:20:13|42352.86
16:20:14|42352.86
16:20:15|42351.1
16:20:16|42346.86
16:20:17|42346.83
16:20:18|42346.82
16:20:19|42346.82
16:20:20|42346.41
16:20:21|42346.42
16:20:22|42346.41
16:20:23|42346.42
16:20:24|42346.41
16:20:25|42346.41
16:20:26|42346.42
16:20:28|42346.41
16:20:28|42346.41
16:20:29|42346.41
16:20:30|42346.41
16:20:31|42346.41
16:20:32|42346.42
16:20:33|42347.97
16:20:34|42346.42
16:20:35|42346.42
16:20:36|42346.43
16:20:38|42346.42
16:20:39|42346.42
16:20:41|42346.42
16:20:41|42346.42
16:20:42|42346.42
16:20:43|42346.43
16:20:45|42346.42
16:20:46|42346.42
16:20:47|42346.43
16:20:48|42346.42
16:20:49|42346.43
16:20:50|42346.43
16:20:51|42346.43
16:20:52|42350.21
16:20:52|42350.21
16:20:54|42350.22
16:20:55|42351.1
16:20:56|42351.09
16:20:57|42351.1
16:20:57|42351.09
16:20:59|42351.09
16:20:59|42351.1
16:21:01|42354.59
16:21:02|42354.59
16:21:03|42354.58
16:21:04|42354.58
16:21:05|42354.58
16:21:06|42354.59
16:21:07|42354.59
16:21:08|42354.58
16:21:09|42354.59
16:21:09|42354.58
16:21:11|42354.59
16:21:11|42354.58
16:21:13|42354.58
16:21:14|42354.58
16:21:15|42354.59
16:21:16|42354.58
16:21:17|42354.58
16:21:18|42354.58
16:21:19|42354.58
16:21:20|42354.62
16:21:21|42354.62
16:21:22|42354.62
16:21:23|42354.62
16:21:24|42354.89
16:21:25|42354.89
16:21:25|42354.89
16:21:28|42354.9
16:21:29|42354.89
16:21:30|42354.89
16:21:31|42354.89
16:21:32|42354.89
16:21:33|42354.89
16:21:34|42354.89
16:21:35|42346.42
16:21:36|42346.42
16:21:38|42346.42
16:21:38|42346.43
16:21:40|42346.43
16:21:42|42346.42
16:21:42|42346.42
16:21:44|42346.42
16:21:45|42346.43
16:21:46|42346.43
16:21:47|42346.42
16:21:48|42346.42
16:21:49|42346.84
16:21:50|42346.85
16:21:51|42346.84
16:21:52|42351.1
16:21:53|42354.52
16:21:54|42354.52
16:21:55|42354.52
16:21:56|42354.98
16:21:57|42355.06
16:21:58|42359.32
16:21:59|42359.99
16:22:00|42362.81
16:22:01|42365.36
16:22:02|42365.36
16:22:03|42365.36
16:22:04|42365.36
16:22:05|42365.36
16:22:06|42365.36
16:22:07|42365.37
16:22:08|42365.36
16:22:09|42365.36
16:22:10|42360.73
16:22:11|42360.73
16:22:12|42360.72
16:22:13|42360.73
16:22:14|42360.72
16:22:15|42360.72
16:22:16|42360.72
16:22:17|42360.72
16:22:18|42360.72
16:22:19|42369.64
16:22:20|42369.65
16:22:21|42369.64
16:22:22|42369.64
16:22:23|42369.64
16:22:24|42369.64
16:22:25|42369.64
16:22:26|42369.64
16:22:28|42369.65
16:22:28|42369.64
16:22:30|42368.44
16:22:31|42368.45
16:22:32|42368.44
16:22:32|42368.45
16:22:34|42368.44
16:22:34|42368.45
16:22:36|42368.85
16:22:36|42368.85
16:22:37|42368.46
16:22:38|42368.46
16:22:39|42368.45
16:22:41|42368.45
16:22:43|42365.4
16:22:44|42365.35
16:22:45|42365.34
16:22:46|42365.34
16:22:47|42365.18
16:22:48|42358.24
16:22:50|42353.61
16:22:51|42353.61
16:22:52|42353.61
16:22:52|42353.61
16:22:54|42353.62
16:22:54|42353.62
16:22:55|42353.62
16:22:57|42353.61
16:22:57|42353.61
16:22:58|42353.57
16:23:00|42353.57
16:23:00|42353.57
16:23:02|42353.56
16:23:03|42353.56
16:23:04|42353.57
16:23:06|42353.57
16:23:07|42353.57
16:23:07|42353.56
16:23:09|42353.56
16:23:10|42353.56
16:23:11|42353.57
16:23:12|42353.57
16:23:13|42353.57
16:23:14|42353.57
16:23:15|42364.78
16:23:16|42364.78
16:23:17|42364.78
16:23:18|42364.78
16:23:19|42364.77
16:23:20|42364.77
16:23:21|42364.77
16:23:22|42364.78
16:23:23|42364.77
16:23:24|42364.77
16:23:25|42361.77
16:23:26|42361.63
16:23:27|42361.63
16:23:28|42361.63
16:23:30|42361.63
16:23:30|42361.63
16:23:32|42361.64
16:23:33|42361.63
16:23:34|42361.64
16:23:35|42361.63
16:23:36|42361.63
16:23:37|42359.53
16:23:38|42359.53
16:23:39|42359.53
16:23:40|42359.53
16:23:42|42359.53
16:23:42|42359.52
16:23:44|42359.53
16:23:45|42359.52
16:23:46|42359.52
16:23:48|42359.52
16:23:48|42359.53
16:23:49|42359.53
16:23:50|42359.52
16:23:51|42359.53
16:23:52|42359.53
16:23:53|42359.53
16:23:54|42359.52
16:23:55|42359.52
16:23:56|42359.52
16:23:58|42359.52
16:23:59|42359.52
16:23:59|42359.52
16:24:01|42359.53
16:24:02|42359.52
16:24:03|42359.53
16:24:03|42359.53
16:24:04|42359.53
16:24:07|42359.53
16:24:07|42359.52
16:24:08|42359.52
16:24:09|42359.52
16:24:10|42359.52
16:24:11|42359.52
16:24:12|42359.53
16:24:13|42359.53
16:24:14|42359.53
16:24:15|42359.53
16:24:16|42359.53
16:24:17|42359.52
16:24:18|42359.52
16:24:19|42359.53
16:24:20|42359.53
16:24:21|42359.53
16:24:22|42359.57
16:24:23|42359.57
16:24:25|42359.57
16:24:26|42359.57
16:24:27|42359.56
16:24:28|42359.57
16:24:29|42359.57
16:24:30|42359.57
16:24:32|42366.64
16:24:33|42366.65
16:24:34|42370.79
16:24:35|42371.32
16:24:36|42371.31
16:24:37|42371.31
16:24:38|42371.57
16:24:39|42371.57
16:24:40|42371.57
16:24:41|42371.57
16:24:42|42373.36
16:24:44|42373.36
16:24:44|42373.35
16:24:45|42368.8
16:24:47|42367.01
16:24:48|42367.01
16:24:49|42367.
16:24:50|42367.01
16:24:51|42367.
16:24:52|42367.
16:24:53|42367.
16:24:54|42367.01
16:24:55|42367.
16:24:57|42367.01
16:24:58|42367.
16:24:59|42367.
16:25:00|42367.01
16:25:00|42367.01
16:25:01|42367.01
16:25:03|42367.
16:25:04|42367.
16:25:05|42367.94
16:25:06|42368.05
16:25:07|42368.05
16:25:08|42368.06
16:25:09|42368.06
16:25:10|42373.42
16:25:11|42374.8
16:25:12|42374.8
16:25:13|42374.81
16:25:14|42374.8
16:25:15|42374.87
16:25:17|42374.88
16:25:17|42374.88
16:25:19|42374.87
16:25:20|42374.87
16:25:21|42374.87
16:25:21|42374.87
16:25:22|42374.87
16:25:24|42374.87
16:25:24|42374.87
16:25:25|42374.88
16:25:26|42392.57
16:25:28|42395.22
16:25:29|42400.
16:25:29|42399.99
16:25:31|42399.99
16:25:31|42400.
16:25:33|42399.99
16:25:33|42395.76
16:25:34|42387.74
16:25:35|42382.56
16:25:36|42382.57
16:25:38|42382.57
16:25:39|42390.26
16:25:39|42390.27
16:25:41|42390.26
16:25:42|42390.26
16:25:42|42390.26
16:25:43|42390.26
16:25:45|42390.26
16:25:46|42390.27
16:25:47|42392.94
16:25:48|42392.93
16:25:49|42392.94
16:25:50|42393.94
16:25:51|42393.94
16:25:53|42393.94
16:25:55|42393.94
16:25:55|42393.94
16:25:56|42393.95
16:25:57|42393.94
16:25:58|42393.94
16:25:59|42393.94
16:26:00|42393.94
16:26:02|42393.94
16:26:04|42393.94
16:26:04|42393.95
16:26:05|42393.96
16:26:06|42393.96
16:26:07|42393.97
16:26:08|42393.96
16:26:09|42393.97
16:26:10|42393.97
16:26:11|42393.97
16:26:12|42393.96
16:26:13|42393.97
16:26:14|42400.57
16:26:15|42401.55
16:26:16|42401.59
16:26:17|42405.94
16:26:18|42405.94
16:26:19|42405.94
16:26:20|42405.94
16:26:21|42405.94
16:26:22|42405.94
16:26:23|42405.94
16:26:24|42414.42
16:26:25|42414.16
16:26:26|42414.16
16:26:27|42414.16
16:26:28|42414.16
16:26:30|42405.68
16:26:31|42405.68
16:26:32|42405.68
16:26:32|42405.69
16:26:35|42405.68
16:26:35|42405.68
16:26:36|42405.68
16:26:37|42405.68
16:26:38|42405.68
16:26:40|42405.6
16:26:40|42405.6
16:26:41|42402.34
16:26:43|42402.35
16:26:44|42402.34
16:26:46|42401.61
16:26:47|42401.61
16:26:48|42401.61
16:26:50|42401.61
16:26:50|42401.61
16:26:52|42401.61
16:26:54|42401.62
16:26:54|42401.61
16:26:55|42401.62
16:26:56|42401.61
16:26:57|42401.61
16:26:58|42401.62
16:27:00|42401.62
16:27:01|42401.61
16:27:02|42414.68
16:27:03|42414.67
16:27:04|42414.67
16:27:05|42414.67
16:27:07|42414.67
16:27:07|42414.67
16:27:08|42414.67
16:27:09|42414.67
16:27:11|42406.18
16:27:12|42406.18
16:27:12|42406.18
16:27:14|42406.18
16:27:14|42406.19
16:27:16|42414.56
16:27:16|42414.55
16:27:18|42414.56
16:27:19|42414.56
16:27:20|42414.56
16:27:22|42414.55
16:27:22|42414.56
16:27:24|42424.59
16:27:24|42424.59
16:27:25|42424.59
16:27:26|42424.6
16:27:27|42406.95
16:27:28|42406.95
16:27:29|42406.94
16:27:31|42416.49
16:27:31|42416.48
16:27:33|42416.48
16:27:34|42416.48
16:27:34|42416.48
16:27:35|42416.48
16:27:36|42426.9
16:27:37|42426.9
16:27:39|42426.9
16:27:39|42426.9
16:27:40|42426.9
16:27:41|42426.9
16:27:42|42426.9
16:27:43|42429.54
16:27:44|42429.99
16:27:46|42429.99
16:27:48|42432.69
16:27:48|42432.81
16:27:50|42433.2
16:27:51|42439.55
16:27:52|42444.81
16:27:52|42444.81
16:27:53|42444.81
16:27:55|42444.81
16:27:56|42444.37
16:27:57|42440.42
16:27:58|42440.42
16:27:59|42440.42
16:28:00|42440.43
16:28:01|42440.42
16:28:02|42440.42
16:28:03|42432.77
16:28:04|42432.77
16:28:06|42420.05
16:28:07|42420.05
16:28:08|42420.05
16:28:09|42419.55
16:28:10|42419.56
16:28:11|42415.75
16:28:12|42415.72
16:28:13|42415.3
16:28:14|42414.56
16:28:15|42410.08
16:28:16|42410.09
16:28:17|42410.08
16:28:18|42410.08
16:28:19|42404.05
16:28:20|42393.11
16:28:21|42393.11
16:28:22|42393.11
16:28:23|42393.12
16:28:24|42393.11
16:28:25|42393.11
16:28:26|42389.65
16:28:27|42389.64
16:28:28|42389.64
16:28:29|42389.64
16:28:30|42389.65
16:28:31|42389.64
16:28:32|42389.65
16:28:33|42389.65
16:28:34|42389.64
16:28:36|42389.64
16:28:37|42389.64
16:28:38|42389.64
16:28:39|42399.99
16:28:40|42399.99
16:28:41|42405.67
16:28:42|42409.99
16:28:43|42410.
16:28:44|42414.56
16:28:45|42417.58
16:28:47|42417.57
16:28:49|42409.99
16:28:49|42407.29
16:28:50|42407.29
16:28:51|42407.29
16:28:52|42407.29
16:28:53|42413.69
16:28:54|42413.69
16:28:55|42413.69
16:28:56|42413.69
16:28:57|42413.69
16:28:58|42413.69
16:28:59|42413.69
16:29:00|42413.69
16:29:01|42413.69
16:29:02|42413.69
16:29:03|42406.
16:29:04|42405.99
16:29:06|42406.
16:29:06|42405.99
16:29:08|42405.99
16:29:09|42406.
16:29:10|42401.4
16:29:11|42401.41
16:29:12|42401.4
16:29:12|42401.4
16:29:14|42401.4
16:29:16|42401.4
16:29:16|42401.4
16:29:17|42401.4
16:29:18|42401.41
16:29:19|42401.41
16:29:20|42401.4
16:29:21|42401.41
16:29:22|42401.4
16:29:23|42407.75
16:29:24|42411.15
16:29:25|42413.69
16:29:26|42413.69
16:29:27|42413.73
16:29:28|42413.68
16:29:29|42413.68
16:29:30|42413.69
16:29:31|42413.69
16:29:33|42413.68
16:29:34|42413.68
16:29:36|42413.68
16:29:36|42413.69
16:29:38|42413.68
16:29:39|42413.68
16:29:40|42413.68
16:29:41|42413.68
16:29:42|42413.68
16:29:43|42413.68
16:29:44|42413.64
16:29:45|42413.64
16:29:46|42413.65
16:29:47|42413.65
16:29:48|42413.64
16:29:50|42413.65
16:29:51|42413.64
16:29:52|42413.64
16:29:54|42413.65
16:29:54|42413.64
16:29:55|42413.67
16:29:57|42413.72
16:29:59|42413.71
16:30:00|42413.71
16:30:00|42416.5
16:30:01|42416.51
16:30:04|42416.51
16:30:04|42416.5
16:30:05|42416.5
16:30:06|42416.5
16:30:07|42416.5
16:30:08|42416.5
16:30:09|42416.5
16:30:10|42416.5
16:30:11|42416.51
16:30:13|42419.69
16:30:14|42419.69
16:30:15|42426.15
16:30:16|42426.15
16:30:17|42426.15
16:30:17|42426.16
16:30:19|42426.15
16:30:19|42428.06
16:30:21|42429.29
16:30:22|42429.29
16:30:23|42429.3
16:30:24|42429.3
16:30:25|42429.29
16:30:26|42431.34
16:30:27|42432.09
16:30:27|42432.45
16:30:29|42434.93
16:30:30|42434.93
16:30:31|42434.93
16:30:32|42434.92
16:30:33|42434.92
16:30:34|42434.92
16:30:36|42434.92
16:30:36|42434.92
16:30:37|42434.93
16:30:38|42434.87
16:30:39|42434.87
16:30:40|42434.87
16:30:41|42432.74
16:30:42|42430.
16:30:43|42429.55
16:30:44|42428.06
16:30:45|42428.06
16:30:46|42428.07
16:30:47|42428.07
16:30:49|42428.07
16:30:51|42428.06
16:30:51|42428.06
16:30:53|42428.07
16:30:54|42428.07
16:30:55|42428.06
16:30:56|42428.07
16:30:57|42428.07
16:30:58|42428.06
16:31:00|42428.07
16:31:02|42428.07
16:31:02|42428.07
16:31:03|42428.09
16:31:04|42434.92
16:31:05|42434.92
16:31:06|42433.78
16:31:07|42433.77
16:31:08|42433.77
16:31:09|42433.77
16:31:10|42433.78
16:31:11|42433.77
16:31:12|42433.77
16:31:14|42433.77
16:31:15|42433.78
16:31:15|42433.78
16:31:16|42433.77
16:31:18|42433.77
16:31:18|42433.78
16:31:20|42433.77
16:31:21|42433.77
16:31:22|42433.77
16:31:23|42433.77
16:31:24|42433.77
16:31:24|42433.77
16:31:26|42433.77
16:31:27|42433.8
16:31:28|42433.79
16:31:29|42433.8
16:31:30|42433.8
16:31:31|42433.8
16:31:32|42433.8
16:31:33|42437.53
16:31:34|42442.01
16:31:34|42442.01
16:31:36|42442.01
16:31:36|42441.14
16:31:38|42440.68
16:31:39|42440.51
16:31:39|42440.52
16:31:41|42440.51
16:31:42|42440.52
16:31:42|42440.52
16:31:44|42440.51
16:31:45|42439.68
16:31:46|42439.67
16:31:46|42437.88
16:31:47|42438.32
16:31:49|42438.32
16:31:51|42438.32
16:31:51|42438.62
16:31:52|42438.97
16:31:54|42438.97
16:31:55|42439.68
16:31:56|42439.68
16:31:58|42439.68
16:31:58|42439.67
16:31:59|42439.68
16:32:00|42440.76
16:32:01|42440.77
16:32:02|42440.76
16:32:03|42440.77
16:32:04|42440.76
16:32:05|42440.76
16:32:06|42445.27
16:32:07|42443.27
16:32:08|42443.28
16:32:09|42442.75
16:32:10|42442.51
16:32:11|42442.51
16:32:12|42442.51
16:32:13|42442.51
16:32:14|42442.61
16:32:15|42442.61
16:32:16|42442.6
16:32:17|42442.61
16:32:18|42442.6
16:32:19|42442.6
16:32:21|42442.6
16:32:21|42445.64
16:32:24|42445.64
16:32:24|42445.64
16:32:26|42450.
16:32:27|42450.
16:32:28|42450.
16:32:29|42449.99
16:32:30|42450.
16:32:31|42450.
16:32:32|42449.99
16:32:34|42450.
16:32:34|42450.05
16:32:35|42451.43
16:32:36|42451.44
16:32:37|42451.45
16:32:38|42451.45
16:32:39|42451.48
16:32:41|42453.88
16:32:43|42453.87
16:32:43|42453.88
16:32:44|42453.88
16:32:45|42453.9
16:32:47|42453.9
16:32:48|42453.9
16:32:48|42455.
16:32:49|42454.99
16:32:51|42455.7
16:32:53|42455.98
16:32:53|42455.99
16:32:55|42456.78
16:32:56|42456.78
16:32:57|42456.92
16:32:58|42456.92
16:32:59|42456.93
16:33:00|42457.75
16:33:01|42457.74
16:33:02|42457.74
16:33:03|42457.75
16:33:04|42457.74
16:33:05|42457.74
16:33:07|42457.74
16:33:08|42456.93
16:33:08|42456.93
16:33:10|42445.17
16:33:11|42445.18
16:33:11|42447.03
16:33:12|42447.03
16:33:13|42447.03
16:33:15|42451.27
16:33:15|42451.27
16:33:16|42451.27
16:33:17|42452.47
16:33:19|42452.47
16:33:20|42452.46
16:33:21|42452.47
16:33:22|42451.97
16:33:23|42451.28
16:33:24|42451.28
16:33:25|42451.29
16:33:26|42451.29
16:33:27|42451.28
16:33:28|42451.29
16:33:29|42451.29
16:33:30|42451.29
16:33:31|42451.28
16:33:32|42451.29
16:33:34|42451.28
16:33:35|42451.28
16:33:35|42451.29
16:33:37|42451.29
16:33:38|42451.29
16:33:40|42451.28
16:33:41|42451.28
16:33:42|42451.28
16:33:42|42451.28
16:33:43|42451.29
16:33:44|42451.28
16:33:46|42451.29
16:33:47|42451.29
16:33:47|42451.29
16:33:49|42451.28
16:33:50|42451.28
16:33:51|42451.29
16:33:52|42451.29
16:33:53|42451.29
16:33:54|42451.29
16:33:56|42451.29
16:33:57|42451.29
16:33:59|42451.3
16:34:00|42451.29
16:34:02|42451.3
16:34:02|42451.3
16:34:03|42451.29
16:34:04|42451.29
16:34:06|42451.32
16:34:07|42451.33
16:34:08|42451.32
16:34:09|42451.32
16:34:10|42451.32
16:34:11|42451.32
16:34:12|42451.33
16:34:12|42451.33
16:34:14|42451.32
16:34:16|42451.32
16:34:16|42451.32
16:34:17|42451.32
16:34:19|42440.
16:34:19|42440.
16:34:20|42440.01
16:34:22|42440.
16:34:23|42440.
16:34:23|42438.55
16:34:25|42438.55
16:34:25|42438.54
16:34:26|42438.55
16:34:27|42438.54
16:34:29|42438.54
16:34:30|42438.55
16:34:30|42438.54
16:34:31|42438.54
16:34:33|42438.55
16:34:34|42438.54
16:34:34|42438.54
16:34:36|42438.54
16:34:37|42438.54
16:34:37|42438.55
16:34:39|42438.54
16:34:39|42438.54
16:34:41|42438.54
16:34:41|42438.54
16:34:43|42438.54
16:34:44|42438.54
16:34:44|42438.54
16:34:46|42438.56
16:34:47|42438.55
16:34:48|42438.55
16:34:49|42438.56
16:34:50|42438.55
16:34:51|42438.54
16:34:52|42438.54
16:34:54|42438.54
16:34:55|42438.54
16:34:56|42438.54
16:34:57|42438.54
16:34:58|42438.54
16:34:59|42438.55
16:35:00|42439.65
16:35:01|42446.03
16:35:03|42446.03
16:35:03|42446.04
16:35:05|42446.03
16:35:06|42446.03
16:35:06|42449.99
16:35:08|42449.99
16:35:09|42450.
16:35:10|42449.99
16:35:11|42449.99
16:35:12|42449.99
16:35:13|42449.99
16:35:14|42449.99
16:35:15|42449.99
16:35:16|42449.99
16:35:17|42449.99
16:35:18|42449.99
16:35:19|42449.99
16:35:20|42449.99
16:35:20|42449.99
16:35:22|42450.
16:35:23|42449.99
16:35:24|42450.
16:35:25|42450.02
16:35:25|42450.02
16:35:26|42450.02
16:35:27|42450.03
16:35:29|42450.03
16:35:30|42450.03
16:35:31|42450.03
16:35:32|42450.02
16:35:33|42450.02
16:35:33|42450.02
16:35:35|42450.02
16:35:36|42450.02
16:35:37|42450.02
16:35:38|42450.02
16:35:38|42450.99
16:35:39|42451.03
16:35:41|42451.03
16:35:42|42451.03
16:35:43|42451.03
16:35:43|42451.03
16:35:44|42451.03
16:35:46|42451.03
16:35:46|42451.03
16:35:48|42451.03
16:35:49|42451.03
16:35:50|42451.03
16:35:51|42451.03
16:35:52|42451.04
16:35:53|42451.04
16:35:53|42451.04
16:35:56|42451.03
16:35:57|42451.03
16:35:58|42451.04
16:36:00|42451.03
16:36:00|42451.04
16:36:01|42451.03
16:36:03|42441.88
16:36:04|42441.89
16:36:05|42442.
16:36:06|42441.99
16:36:07|42441.63
16:36:08|42441.31
16:36:09|42440.
16:36:11|42431.51
16:36:11|42431.51
16:36:12|42431.51
16:36:13|42431.51
16:36:14|42431.51
16:36:15|42428.06
16:36:17|42424.11
16:36:18|42424.11
16:36:19|42421.98
16:36:20|42416.56
16:36:20|42414.43
16:36:22|42411.35
16:36:22|42411.35
16:36:24|42411.36
16:36:25|42411.35
16:36:26|42411.35
16:36:27|42411.35
16:36:28|42411.36
16:36:28|42411.36
16:36:29|42411.35
16:36:31|42411.35
16:36:32|42415.31
16:36:32|42416.97
16:36:34|42416.98
16:36:35|42416.98
16:36:36|42416.99
16:36:36|42416.98
16:36:38|42416.98
16:36:39|42434.33
16:36:40|42434.34
16:36:40|42434.33
16:36:41|42434.33
16:36:43|42434.33
16:36:44|42434.33
16:36:46|42434.33
16:36:46|42434.33
16:36:47|42434.33
16:36:48|42425.83
16:36:49|42416.81
16:36:50|42414.68
16:36:51|42414.68
16:36:52|42414.68
16:36:53|42414.68
16:36:54|42414.69
16:36:55|42414.68
16:36:57|42414.68
16:36:58|42414.68
16:36:59|42414.68
16:37:00|42414.26
16:37:02|42414.26
16:37:02|42413.07
16:37:03|42413.07
16:37:04|42413.07
16:37:06|42413.07
16:37:07|42411.36
16:37:07|42411.35
16:37:09|42411.35
16:37:10|42411.35
16:37:12|42411.35
16:37:12|42411.36
16:37:13|42411.35
16:37:14|42411.36
16:37:16|42411.35
16:37:17|42411.35
16:37:17|42411.36
16:37:18|42411.35
16:37:20|42411.35
16:37:20|42414.67
16:37:22|42419.16
16:37:23|42424.74
16:37:24|42424.75
16:37:25|42424.74
16:37:26|42424.74
16:37:27|42424.75
16:37:28|42424.75
16:37:29|42424.74
16:37:30|42424.75
16:37:31|42424.74
16:37:32|42424.74
16:37:33|42424.74
16:37:34|42424.74
16:37:35|42424.74
16:37:36|42424.74
16:37:37|42424.74
16:37:38|42424.74
16:37:39|42424.74
16:37:40|42424.75
16:37:41|42424.74
16:37:42|42424.74
16:37:43|42424.75
16:37:44|42430.37
16:37:45|42430.39
16:37:46|42430.39
16:37:47|42430.38
16:37:48|42430.38
16:37:49|42430.38
16:37:50|42432.39
16:37:51|42432.4
16:37:52|42432.39
16:37:53|42432.4
16:37:54|42432.4
16:37:55|42432.39
16:37:56|42432.39
16:37:58|42432.39
16:37:58|42432.39
16:38:00|42432.4
16:38:01|42432.39
16:38:02|42432.39
16:38:03|42432.39
16:38:04|42432.39
16:38:06|42432.4
16:38:07|42432.4
16:38:07|42432.39
16:38:09|42432.4
16:38:09|42432.4
16:38:10|42432.39
16:38:12|42432.39
16:38:13|42432.39
16:38:14|42432.39
16:38:14|42432.39
16:38:16|42432.39
16:38:17|42432.39
16:38:19|42432.39
16:38:19|42432.39
16:38:20|42432.4
16:38:22|42432.39
16:38:22|42432.39
16:38:23|42432.39
16:38:24|42432.4
16:38:25|42432.39
16:38:26|42432.39
16:38:28|42432.39
16:38:29|42432.39
16:38:30|42432.39
16:38:31|42432.39
16:38:32|42432.39
16:38:33|42429.1
16:38:34|42429.1
16:38:35|42426.96
16:38:36|42426.96
16:38:37|42426.55
16:38:38|42426.55
16:38:39|42426.55
16:38:40|42426.55
16:38:41|42426.54
16:38:42|42426.54
16:38:43|42426.54
16:38:44|42426.54
16:38:46|42426.54
16:38:47|42426.55
16:38:48|42426.54
16:38:49|42426.54
16:38:50|42426.54
16:38:50|42426.54
16:38:52|42426.55
16:38:52|42426.54
16:38:53|42426.54
16:38:55|42426.54
16:38:55|42426.54
16:38:57|42426.54
16:38:59|42426.54
16:38:59|42426.54
16:39:00|42426.55
16:39:01|42426.54
16:39:02|42426.55
16:39:03|42426.54
16:39:04|42426.54
16:39:05|42426.54
16:39:07|42426.55
16:39:09|42426.55
16:39:09|42426.54
16:39:10|42426.55
16:39:11|42426.54
16:39:12|42426.54
16:39:14|42426.54
16:39:15|42426.54
16:39:15|42426.54
16:39:17|42426.54
16:39:18|42426.54
16:39:18|42431.38
16:39:19|42431.37
16:39:21|42431.37
16:39:22|42431.37
16:39:23|42431.37
16:39:24|42431.38
16:39:25|42431.37
16:39:26|42431.37
16:39:26|42431.37
16:39:28|42431.37
16:39:29|42431.37
16:39:31|42431.37
16:39:31|42431.38
16:39:32|42431.38
16:39:33|42431.38
16:39:34|42431.37
16:39:35|42431.37
16:39:36|42431.38
16:39:37|42431.38
16:39:38|42431.38
16:39:39|42431.37
16:39:40|42431.37
16:39:41|42431.38
16:39:42|42431.38
16:39:43|42431.37
16:39:44|42431.37
16:39:45|42431.37
16:39:46|42431.37
16:39:47|42431.37
16:39:48|42431.37
16:39:49|42431.37
16:39:50|42431.37
16:39:51|42431.38
16:39:52|42431.38
16:39:53|42431.38
16:39:54|42431.37
16:39:55|42431.37
16:39:56|42431.38
16:39:58|42431.37
16:40:00|42431.37
16:40:01|42431.37
16:40:02|42431.37
16:40:04|42431.37
16:40:05|42431.37
16:40:05|42431.37
16:40:08|42431.38
16:40:08|42431.38
16:40:09|42431.38
16:40:11|42431.38
16:40:12|42431.37
16:40:13|42431.38
16:40:14|42431.38
16:40:15|42431.38
16:40:16|42431.38
16:40:17|42431.37
16:40:18|42431.37
16:40:20|42431.38
16:40:20|42431.37
16:40:21|42431.37
16:40:22|42431.37
16:40:24|42431.37
16:40:24|42431.37
16:40:26|42431.38
16:40:27|42431.37
16:40:27|42431.37
16:40:29|42427.36
16:40:30|42427.35
16:40:31|42427.35
16:40:32|42427.35
16:40:33|42427.35
16:40:34|42427.35
16:40:35|42427.35
16:40:36|42427.35
16:40:37|42431.37
16:40:38|42431.37
16:40:39|42431.37
16:40:40|42431.37
16:40:41|42431.36
16:40:42|42431.37
16:40:43|42431.38
16:40:44|42431.38
16:40:45|42431.37
16:40:46|42431.37
16:40:47|42431.37
16:40:48|42431.38
16:40:49|42431.38
16:40:50|42431.37
16:40:51|42431.37
16:40:52|42431.38
16:40:53|42431.38
16:40:54|42431.37
16:40:55|42431.38
16:40:56|42431.38
16:40:57|42431.37
16:40:58|42431.37
16:41:00|42431.38
16:41:01|42431.37
16:41:02|42431.37
16:41:04|42431.37
16:41:05|42431.37
16:41:06|42431.38
16:41:07|42431.38
16:41:08|42431.37
16:41:09|42431.37
16:41:10|42431.38
16:41:11|42431.37
16:41:12|42431.37
16:41:13|42431.37
16:41:14|42431.37
16:41:16|42431.37
16:41:17|42431.37
16:41:17|42431.38
16:41:18|42431.38
16:41:20|42431.37
16:41:20|42431.37
16:41:21|42431.37
16:41:22|42431.37
16:41:24|42431.37
16:41:24|42431.37
16:41:26|42431.37
16:41:27|42431.37
16:41:27|42431.37
16:41:28|42431.38
16:41:30|42431.38
16:41:31|42431.37
16:41:32|42431.37
16:41:33|42431.37
16:41:34|42431.37
16:41:35|42431.37
16:41:36|42431.37
16:41:37|42431.38
16:41:38|42431.37
16:41:39|42431.38
16:41:40|42431.37
16:41:41|42431.38
16:41:42|42431.38
16:41:43|42431.38
16:41:44|42431.38
16:41:45|42431.37
16:41:46|42431.37
16:41:48|42431.38
16:41:49|42431.37
16:41:50|42431.38
16:41:51|42429.24
16:41:52|42429.24
16:41:52|42421.84
16:41:54|42421.84
16:41:55|42421.84
16:41:56|42421.84
16:41:57|42421.85
16:41:58|42421.84
16:41:59|42421.84
16:42:01|42421.85
16:42:02|42421.85
16:42:03|42421.85
16:42:05|42448.88
16:42:05|42448.88
16:42:06|42455.34
16:42:07|42457.74
16:42:08|42457.74
16:42:09|42457.74
16:42:11|42457.74
16:42:11|42457.73
16:42:13|42457.74
16:42:14|42457.74
16:42:15|42457.73
16:42:16|42457.74
16:42:17|42457.73
16:42:18|42457.73
16:42:19|42457.74
16:42:20|42457.73
16:42:21|42457.73
16:42:21|42457.73
16:42:23|42457.73
16:42:24|42457.73
16:42:25|42456.28
16:42:26|42456.29
16:42:27|42456.28
16:42:28|42456.28
16:42:29|42456.28
16:42:29|42456.28
16:42:31|42456.29
16:42:32|42455.86
16:42:33|42455.87
16:42:34|42455.87
16:42:36|42455.87
16:42:36|42455.87
16:42:37|42455.86
16:42:38|42455.87
16:42:39|42455.87
16:42:40|42453.73
16:42:41|42451.2
16:42:42|42451.2
16:42:43|42451.2
16:42:44|42451.19
16:42:45|42451.2
16:42:46|42451.19
16:42:47|42451.19
16:42:48|42451.2
16:42:49|42451.19
16:42:50|42451.2
16:42:51|42451.19
16:42:52|42451.19
16:42:53|42451.19
16:42:55|42451.19
16:42:55|42451.19
16:42:56|42451.19
16:42:57|42451.2
16:42:58|42451.19
16:42:59|42451.19
16:43:01|42451.19
16:43:02|42451.2
16:43:03|42451.19
16:43:04|42451.19
16:43:05|42451.19
16:43:06|42451.19
16:43:07|42451.2
16:43:08|42451.2
16:43:09|42451.2
16:43:10|42451.19
16:43:11|42451.19
16:43:12|42451.19
16:43:13|42451.19
16:43:14|42451.2
16:43:15|42436.63
16:43:16|42436.63
16:43:17|42436.63
16:43:19|42436.63
16:43:20|42436.62
16:43:21|42436.63
16:43:21|42436.62
16:43:22|42436.62
16:43:24|42436.62
16:43:25|42436.62
16:43:26|42436.62
16:43:26|42436.62
16:43:28|42436.62
16:43:29|42436.21
16:43:30|42436.2
16:43:31|42436.2
16:43:32|42436.2
16:43:32|42436.2
16:43:34|42436.2
16:43:35|42436.21
16:43:36|42436.2
16:43:37|42436.2
16:43:38|42435.79
16:43:39|42435.78
16:43:40|42435.78
16:43:41|42435.36
16:43:42|42434.58
16:43:43|42434.59
16:43:43|42434.59
16:43:45|42434.59
16:43:45|42434.59
16:43:46|42434.58
16:43:49|42434.59
16:43:49|42434.59
16:43:50|42434.54
16:43:51|42434.55
16:43:52|42434.54
16:43:53|42434.54
16:43:54|42434.55
16:43:55|42434.55
16:43:56|42434.54
16:43:57|42434.55
16:43:58|42434.55
16:43:59|42434.55
16:44:00|42434.54
16:44:02|42434.55
16:44:03|42434.55
16:44:04|42434.54
16:44:06|42434.55
16:44:07|42434.55
16:44:08|42434.55
16:44:09|42434.54
16:44:09|42434.55
16:44:10|42434.54
16:44:11|42434.54
16:44:12|42434.54
16:44:14|42434.54
16:44:14|42434.54
16:44:15|42434.54
16:44:16|42434.54
16:44:17|42434.54
16:44:18|42434.55
16:44:19|42434.55
16:44:21|42434.54
16:44:22|42434.54
16:44:23|42434.55
16:44:24|42434.55
16:44:25|42434.54
16:44:26|42434.54
16:44:27|42434.55
16:44:28|42434.54
16:44:29|42434.55
16:44:30|42434.55
16:44:31|42434.55
16:44:32|42434.54
16:44:33|42434.55
16:44:34|42434.55
16:44:35|42434.55
16:44:36|42434.55
16:44:37|42434.54
16:44:38|42434.54
16:44:39|42434.54
16:44:40|42434.54
16:44:41|42434.54
16:44:42|42434.54
16:44:43|42434.54
16:44:44|42434.54
16:44:45|42434.54
16:44:46|42434.58
16:44:47|42434.58
16:44:48|42434.58
16:44:49|42434.58
16:44:50|42434.58
16:44:51|42434.59
16:44:52|42434.58
16:44:53|42434.58
16:44:54|42434.59
16:44:55|42434.58
16:44:56|42441.02
16:44:57|42445.55
16:44:58|42445.55
16:44:59|42445.55
16:45:00|42445.55
16:45:01|42445.57
16:45:02|42445.56
16:45:03|42445.57
16:45:05|42445.56
16:45:05|42445.56
16:45:06|42445.57
16:45:08|42445.57
16:45:09|42437.29
16:45:10|42437.29
16:45:11|42437.3
16:45:12|42437.3
16:45:13|42437.29
16:45:15|42437.29
16:45:16|42437.29
16:45:17|42437.3
16:45:18|42437.3
16:45:19|42437.3
16:45:20|42437.29
16:45:21|42437.29
16:45:22|42437.29
16:45:23|42437.3
16:45:24|42437.29
16:45:25|42437.29
16:45:26|42437.29
16:45:27|42437.29
16:45:28|42437.29
16:45:29|42437.3
16:45:30|42437.3
16:45:31|42437.3
16:45:32|42437.29
16:45:33|42437.29
16:45:34|42437.3
16:45:35|42437.29
16:45:36|42437.3
16:45:37|42437.29
16:45:38|42437.3
16:45:39|42437.3
16:45:40|42437.3
16:45:41|42437.29
16:45:42|42437.29
16:45:43|42437.3
16:45:44|42437.3
16:45:45|42437.3
16:45:46|42437.3
16:45:47|42437.3
16:45:48|42437.3
16:45:49|42437.3
16:45:51|42437.29
16:45:52|42437.3
16:45:52|42437.29
16:45:53|42437.29
16:45:55|42437.3
16:45:56|42445.56
16:45:57|42445.57
16:45:58|42445.56
16:45:58|42445.56
16:46:00|42445.56
16:46:01|42445.56
16:46:02|42445.56
16:46:02|42445.56
16:46:03|42445.56
16:46:05|42445.56
16:46:06|42445.56
16:46:07|42445.56
16:46:08|42445.56
16:46:10|42445.56
16:46:11|42445.57
16:46:13|42445.56
16:46:13|42445.56
16:46:15|42445.56
16:46:16|42445.56
16:46:18|42445.57
16:46:18|42445.57
16:46:19|42445.57
16:46:20|42445.57
16:46:21|42445.56
16:46:22|42445.56
16:46:23|42445.56
16:46:25|42445.57
16:46:26|42443.63
16:46:27|42443.63
16:46:27|42443.64
16:46:29|42443.63
16:46:29|42443.64
16:46:31|42443.64
16:46:32|42443.63
16:46:32|42443.64
16:46:34|42443.64
16:46:34|42443.64
16:46:36|42443.64
16:46:36|42443.64
16:46:38|42443.64
16:46:39|42443.63
16:46:40|42443.64
16:46:40|42443.64
16:46:42|42443.63
16:46:42|42443.63
16:46:43|42443.63
16:46:44|42443.63
16:46:46|42443.63
16:46:47|42443.63
16:46:48|42443.64
16:46:48|42443.63
16:46:50|42443.63
16:46:50|42443.63
16:46:52|42443.63
16:46:53|42443.63
16:46:54|42443.64
16:46:55|42443.64
16:46:56|42443.64
16:46:57|42443.63
16:46:57|42443.63
16:46:59|42449.99
16:47:00|42449.99
16:47:01|42450.
16:47:02|42449.99
16:47:03|42450.
16:47:03|42450.
16:47:06|42449.99
16:47:06|42450.
16:47:07|42463.16
16:47:09|42463.16
16:47:10|42470.
16:47:12|42464.78
16:47:12|42464.79
16:47:13|42464.78
16:47:15|42464.79
16:47:15|42464.79
16:47:16|42464.78
16:47:18|42464.79
16:47:19|42464.78
16:47:20|42464.78
16:47:21|42464.73
16:47:22|42464.73
16:47:23|42464.74
16:47:24|42464.74
16:47:25|42464.73
16:47:26|42464.73
16:47:27|42464.74
16:47:28|42464.73
16:47:29|42464.73
16:47:30|42464.73
16:47:31|42464.73
16:47:32|42461.6
16:47:33|42461.3
16:47:34|42461.29
16:47:35|42461.29
16:47:36|42460.88
16:47:37|42460.87
16:47:38|42460.87
16:47:39|42458.92
16:47:41|42456.3
16:47:41|42456.29
16:47:42|42456.3
16:47:43|42456.3
16:47:44|42456.3
16:47:46|42456.29
16:47:46|42456.3
16:47:48|42456.29
16:47:49|42456.29
16:47:50|42456.29
16:47:51|42456.3
16:47:52|42456.3
16:47:53|42456.29
16:47:54|42456.3
16:47:55|42456.3
16:47:56|42456.29
16:47:57|42456.3
16:47:58|42456.29
16:47:59|42456.33
16:48:00|42456.32
16:48:01|42456.32
16:48:02|42456.32
16:48:03|42458.67
16:48:04|42458.91
16:48:05|42458.9
16:48:07|42458.9
16:48:07|42458.9
16:48:09|42458.91
16:48:10|42458.9
16:48:12|42458.9
16:48:13|42458.9
16:48:13|42458.91
16:48:15|42458.9
16:48:16|42458.91
16:48:17|42458.9
16:48:18|42458.9
16:48:19|42458.9
16:48:20|42458.9
16:48:21|42458.9
16:48:22|42461.59
16:48:23|42463.16
16:48:24|42463.16
16:48:25|42463.15
16:48:26|42463.16
16:48:27|42463.16
16:48:28|42463.16
16:48:29|42463.16
16:48:30|42463.16
16:48:31|42463.15
16:48:32|42463.16
16:48:33|42463.15
16:48:34|42463.16
16:48:35|42463.16
16:48:36|42463.15
16:48:37|42463.15
16:48:38|42463.15
16:48:39|42463.15
16:48:40|42463.15
16:48:41|42463.15
16:48:42|42463.15
16:48:43|42463.15
16:48:44|42463.16
16:48:45|42463.15
16:48:46|42463.15
16:48:47|42464.73
16:48:48|42464.72
16:48:49|42464.72
16:48:50|42464.72
16:48:51|42464.72
16:48:52|42464.73
16:48:53|42464.72
16:48:54|42464.72
16:48:55|42464.73
16:48:56|42464.72
16:48:57|42464.73
16:48:58|42464.72
16:48:59|42464.73
16:49:00|42464.73
16:49:01|42464.72
16:49:02|42464.72
16:49:03|42464.72
16:49:04|42464.72
16:49:05|42464.72
16:49:06|42464.72
16:49:08|42464.72
16:49:09|42464.73
16:49:10|42472.42
16:49:12|42472.42
16:49:14|42472.42
16:49:14|42472.42
16:49:15|42472.42
16:49:17|42472.42
16:49:18|42472.43
16:49:20|42472.43
16:49:20|42472.42
16:49:21|42472.42
16:49:22|42472.42
16:49:23|42472.42
16:49:24|42472.42
16:49:25|42472.42
16:49:26|42472.42
16:49:27|42472.42
16:49:28|42472.42
16:49:29|42472.42
16:49:30|42472.42
16:49:31|42472.42
16:49:32|42472.42
16:49:33|42472.42
16:49:34|42472.42
16:49:35|42472.42
16:49:36|42472.42
16:49:37|42472.42
16:49:38|42472.43
16:49:39|42472.42
16:49:40|42472.43
16:49:41|42472.42
16:49:42|42472.42
16:49:43|42472.42
16:49:44|42472.42
16:49:45|42472.42
16:49:46|42472.42
16:49:47|42472.43
16:49:48|42472.43
16:49:49|42472.42
16:49:50|42472.42
16:49:51|42472.42
16:49:52|42472.42
16:49:53|42472.42
16:49:54|42472.42
16:49:55|42472.42
16:49:56|42472.42
16:49:57|42472.42
16:49:58|42472.43
16:49:59|42472.42
16:50:00|42472.43
16:50:01|42472.42
16:50:02|42472.42
16:50:03|42472.42
16:50:04|42472.42
16:50:06|42472.42
16:50:07|42472.42
16:50:08|42472.42
16:50:10|42472.42
16:50:10|42472.42
16:50:12|42472.42
16:50:12|42472.43
16:50:14|42472.42
16:50:15|42472.42
16:50:16|42472.42
16:50:17|42472.43
16:50:18|42472.42
16:50:18|42472.42
16:50:19|42472.42
16:50:21|42472.42
16:50:21|42472.42
16:50:23|42472.43
16:50:24|42472.42
16:50:25|42472.42
16:50:26|42472.42
16:50:27|42472.42
16:50:28|42472.42
16:50:29|42472.43
16:50:30|42472.42
16:50:31|42472.43
16:50:32|42472.42
16:50:33|42472.43
16:50:33|42472.42
16:50:35|42472.43
16:50:35|42472.42
16:50:37|42472.42
16:50:38|42472.42
16:50:38|42472.42
16:50:40|42472.42
16:50:41|42472.42
16:50:42|42472.42
16:50:43|42472.42
16:50:44|42472.42
16:50:44|42472.42
16:50:45|42472.42
16:50:47|42472.42
16:50:49|42472.42
16:50:49|42472.42
16:50:50|42472.42
16:50:51|42472.42
16:50:52|42499.4
16:50:53|42521.49
16:50:54|42508.51
16:50:55|42508.51
16:50:56|42508.51
16:50:57|42508.52
16:50:58|42508.51
16:50:59|42508.51
16:51:00|42512.43
16:51:01|42518.79
16:51:02|42517.48
16:51:04|42507.04
16:51:05|42500.71
16:51:06|42500.72
16:51:07|42500.72
16:51:08|42500.71
16:51:09|42500.71
16:51:10|42500.71
16:51:11|42500.
16:51:12|42500.
16:51:13|42500.
16:51:13|42497.88
16:51:15|42497.87
16:51:16|42497.87
16:51:17|42495.4
16:51:18|42495.39
16:51:18|42495.4
16:51:20|42492.15
16:51:21|42492.15
16:51:22|42490.13
16:51:23|42490.
16:51:24|42487.9
16:51:25|42487.9
16:51:26|42487.9
16:51:27|42487.91
16:51:28|42487.9
16:51:29|42487.9
16:51:30|42487.9
16:51:31|42487.9
16:51:31|42487.91
16:51:33|42487.9
16:51:34|42487.9
16:51:34|42487.91
16:51:36|42487.9
16:51:37|42487.91
16:51:37|42487.91
16:51:38|42487.9
16:51:39|42487.9
16:51:41|42487.9
16:51:42|42487.9
16:51:42|42487.9
16:51:43|42487.91
16:51:45|42487.91
16:51:46|42487.9
16:51:47|42487.91
16:51:47|42487.9
16:51:49|42487.91
16:51:50|42487.93
16:51:51|42488.3
16:51:52|42488.85
16:51:54|42488.89
16:51:54|42494.8
16:51:56|42499.53
16:51:56|42499.53
16:51:57|42499.54
16:51:58|42488.85
16:51:59|42487.24
16:52:00|42487.25
16:52:01|42487.25
16:52:02|42487.25
16:52:03|42487.25
16:52:05|42485.12
16:52:06|42485.13
16:52:07|42485.12
16:52:09|42485.12
16:52:10|42485.13
16:52:11|42485.12
16:52:13|42485.13
16:52:13|42485.13
16:52:15|42484.11
16:52:17|42484.11
16:52:17|42484.11
16:52:19|42479.1
16:52:19|42477.
16:52:20|42472.92
16:52:22|42472.92
16:52:23|42472.93
16:52:24|42477.75
16:52:25|42479.57
16:52:26|42479.57
16:52:26|42479.58
16:52:27|42479.58
16:52:29|42479.57
16:52:30|42479.57
16:52:30|42479.57
16:52:32|42479.58
16:52:32|42479.57
16:52:34|42479.57
16:52:34|42479.57
16:52:35|42479.57
16:52:36|42479.57
16:52:38|42479.57
16:52:38|42479.57
16:52:40|42479.58
16:52:40|42479.58
16:52:42|42479.57
16:52:43|42479.58
16:52:44|42479.57
16:52:45|42479.58
16:52:46|42479.58
16:52:47|42479.57
16:52:47|42479.57
16:52:49|42479.57
16:52:50|42479.57
16:52:50|42479.57
16:52:51|42479.57
16:52:53|42479.57
16:52:53|42479.58
16:52:54|42479.57
16:52:55|42479.58
16:52:57|42479.57
16:52:58|42479.57
16:52:59|42479.57
16:53:00|42479.58
16:53:01|42479.58
16:53:02|42479.58
16:53:03|42479.57
16:53:04|42487.25
16:53:05|42487.24
16:53:06|42487.25
16:53:07|42487.25
16:53:08|42487.24
16:53:09|42487.25
16:53:10|42487.24
16:53:12|42487.24
16:53:13|42487.24
16:53:14|42487.25
16:53:15|42487.25
16:53:17|42487.25
16:53:17|42487.24
16:53:18|42487.24
16:53:19|42487.24
16:53:21|42482.99
16:53:22|42482.99
16:53:23|42482.04
16:53:24|42482.05
16:53:25|42482.04
16:53:26|42482.05
16:53:27|42482.04
16:53:28|42482.04
16:53:29|42482.04
16:53:30|42482.04
16:53:31|42482.04
16:53:32|42482.04
16:53:33|42482.04
16:53:34|42482.04
16:53:35|42482.04
16:53:36|42482.05
16:53:37|42482.05
16:53:38|42482.88
16:53:39|42482.87
16:53:40|42482.87
16:53:41|42482.87
16:53:42|42482.87
16:53:43|42485.8
16:53:44|42485.8
16:53:45|42485.79
16:53:46|42485.79
16:53:47|42485.79
16:53:48|42481.54
16:53:49|42475.58
16:53:50|42475.57
16:53:51|42475.57
16:53:52|42475.57
16:53:53|42475.57
16:53:54|42475.57
16:53:55|42475.58
16:53:56|42475.57
16:53:57|42475.58
16:53:58|42475.57
16:53:59|42475.58
16:54:00|42475.57
16:54:01|42475.57
16:54:02|42475.57
16:54:03|42475.57
16:54:04|42475.57
16:54:05|42475.57
16:54:06|42475.57
16:54:07|42475.57
16:54:08|42475.57
16:54:09|42475.57
16:54:10|42475.58
16:54:11|42475.57
16:54:13|42472.43
16:54:15|42459.07
16:54:15|42461.28
16:54:16|42463.17
16:54:17|42463.17
16:54:18|42463.17
16:54:20|42469.7
16:54:21|42469.71
16:54:22|42469.7
16:54:24|42469.7
16:54:24|42469.71
16:54:25|42469.7
16:54:26|42469.7
16:54:27|42469.71
16:54:28|42472.
16:54:29|42472.
16:54:30|42472.
16:54:31|42471.99
16:54:32|42472.
16:54:33|42475.58
16:54:34|42475.57
16:54:35|42475.61
16:54:36|42475.6
16:54:37|42475.61
16:54:38|42475.61
16:54:39|42475.6
16:54:40|42475.6
16:54:41|42475.6
16:54:42|42475.6
16:54:43|42475.6
16:54:44|42475.6
16:54:45|42475.6
16:54:46|42475.6
16:54:47|42475.61
16:54:48|42475.61
16:54:49|42475.6
16:54:50|42475.6
16:54:51|42475.6
16:54:52|42475.6
16:54:53|42475.6
16:54:54|42475.6
16:54:55|42475.6
16:54:56|42475.61
16:54:57|42475.61
16:54:58|42475.6
16:54:59|42462.85
16:55:00|42460.72
16:55:01|42460.73
16:55:02|42460.31
16:55:04|42460.31
16:55:04|42460.31
16:55:05|42460.3
16:55:07|42460.31
16:55:08|42460.31
16:55:08|42460.31
16:55:10|42460.31
16:55:11|42460.31
16:55:12|42460.3
16:55:14|42460.3
16:55:14|42460.31
16:55:15|42460.3
16:55:16|42460.31
16:55:17|42460.3
16:55:19|42460.3
16:55:20|42460.31
16:55:21|42460.31
16:55:21|42460.3
16:55:23|42460.3
16:55:23|42460.3
16:55:25|42460.31
16:55:26|42460.3
16:55:26|42460.3
16:55:28|42460.3
16:55:29|42463.25
16:55:30|42465.85
16:55:31|42465.86
16:55:32|42463.72
16:55:33|42462.28
16:55:34|42462.28
16:55:34|42462.28
16:55:36|42462.28
16:55:37|42460.32
16:55:37|42460.31
16:55:39|42460.31
16:55:40|42460.32
16:55:41|42460.32
16:55:41|42460.32
16:55:44|42460.31
16:55:44|42460.31
16:55:45|42460.32
16:55:46|42460.31
16:55:47|42460.31
16:55:48|42460.32
16:55:49|42460.31
16:55:50|42460.32
16:55:51|42464.28
16:55:52|42462.14
16:55:53|42460.46
16:55:54|42460.45
16:55:55|42460.45
16:55:56|42460.45
16:55:57|42460.45
16:55:58|42460.46
16:55:59|42460.45
16:56:01|42460.46
16:56:02|42460.47
16:56:03|42460.47
16:56:05|42460.47
16:56:05|42460.47
16:56:06|42460.48
16:56:07|42460.47
16:56:08|42460.47
16:56:09|42460.47
16:56:10|42460.48
16:56:11|42460.47
16:56:12|42460.47
16:56:14|42460.47
16:56:16|42460.47
16:56:17|42460.48
16:56:18|42460.47
16:56:19|42460.48
16:56:20|42460.48
16:56:21|42460.47
16:56:22|42460.47
16:56:23|42470.46
16:56:24|42470.47
16:56:25|42470.46
16:56:26|42470.46
16:56:28|42470.46
16:56:29|42470.47
16:56:30|42470.47
16:56:31|42470.46
16:56:31|42470.46
16:56:33|42470.46
16:56:33|42464.91
16:56:35|42464.52
16:56:36|42464.48
16:56:36|42464.48
16:56:37|42463.5
16:56:39|42462.35
16:56:39|42461.93
16:56:41|42461.94
16:56:42|42461.94
16:56:43|42461.94
16:56:45|42461.93
16:56:45|42461.93
16:56:47|42461.93
16:56:47|42459.38
16:56:49|42458.86
16:56:50|42458.87
16:56:51|42458.87
16:56:52|42457.36
16:56:53|42446.12
16:56:54|42437.5
16:56:55|42437.5
16:56:57|42437.51
16:56:57|42443.03
16:56:58|42443.03
16:56:59|42449.39
16:57:00|42449.4
16:57:01|42449.4
16:57:03|42449.39
16:57:04|42449.39
16:57:04|42449.39
16:57:06|42449.39
16:57:06|42449.39
16:57:07|42449.39
16:57:08|42449.39
16:57:09|42449.39
16:57:10|42447.74
16:57:11|42447.73
16:57:12|42447.74
16:57:14|42447.74
16:57:15|42447.74
16:57:17|42447.73
16:57:17|42447.74
16:57:20|42447.74
16:57:21|42447.73
16:57:22|42447.74
16:57:23|42447.74
16:57:24|42447.73
16:57:25|42447.73
16:57:26|42447.73
16:57:27|42447.73
16:57:28|42447.74
16:57:29|42447.73
16:57:30|42447.73
16:57:31|42447.74
16:57:32|42447.74
16:57:33|42447.73
16:57:34|42447.73
16:57:35|42447.73
16:57:36|42447.73
16:57:37|42447.73
16:57:37|42447.73
16:57:38|42444.01
16:57:40|42444.
16:57:41|42444.
16:57:42|42440.9
16:57:43|42440.9
16:57:44|42440.9
16:57:45|42440.9
16:57:46|42440.9
16:57:47|42422.33
16:57:48|42435.79
16:57:49|42435.79
16:57:50|42435.78
16:57:51|42435.78
16:57:52|42427.8
16:57:52|42427.8
16:57:53|42427.79
16:57:55|42427.79
16:57:56|42427.8
16:57:57|42427.8
16:57:58|42427.79
16:57:58|42427.79
16:57:59|42427.79
16:58:01|42427.79
16:58:02|42427.79
16:58:03|42427.79
16:58:05|42427.79
16:58:05|42427.79
16:58:06|42427.79
16:58:07|42427.79
16:58:09|42427.79
16:58:09|42427.79
16:58:10|42427.79
16:58:11|42427.79
16:58:12|42427.8
16:58:13|42427.8
16:58:14|42427.79
16:58:16|42427.79
16:58:17|42427.79
16:58:18|42427.79
16:58:20|42427.79
16:58:21|42427.79
16:58:22|42427.8
16:58:24|42427.79
16:58:25|42427.79
16:58:26|42427.8
16:58:27|42427.79
16:58:27|42427.79
16:58:29|42427.79
16:58:30|42427.79
16:58:31|42427.8
16:58:32|42427.8
16:58:33|42427.8
16:58:34|42427.79
16:58:34|42427.8
16:58:35|42427.79
16:58:37|42427.79
16:58:38|42427.79
16:58:40|42427.79
16:58:40|42427.79
16:58:42|42427.8
16:58:42|42427.8
16:58:43|42427.79
16:58:45|42427.8
16:58:46|42427.8
16:58:47|42427.79
16:58:47|42420.
16:58:48|42420.
16:58:49|42420.01
16:58:50|42420.
16:58:51|42420.
16:58:53|42420.
16:58:53|42420.
16:58:55|42418.54
16:58:55|42418.55
16:58:57|42418.54
16:58:58|42418.54
16:58:59|42418.54
16:59:00|42418.54
16:59:01|42418.54
16:59:02|42418.55
16:59:03|42418.54
16:59:04|42427.79
16:59:05|42427.78
16:59:06|42427.78
16:59:07|42427.78
16:59:08|42427.78
16:59:10|42427.78
16:59:10|42427.79
16:59:11|42427.79
16:59:13|42427.79
16:59:14|42427.79
16:59:14|42427.78
16:59:16|42428.11
16:59:16|42428.11
16:59:17|42430.9
16:59:19|42430.9
16:59:19|42430.9
16:59:20|42438.86
16:59:22|42438.87
16:59:22|42439.05
16:59:24|42440.
16:59:26|42440.
16:59:27|42440.
16:59:28|42439.99
16:59:29|42439.99
16:59:30|42439.99
16:59:31|42439.99
16:59:32|42439.99
16:59:33|42439.99
16:59:34|42439.99
16:59:35|42440.
16:59:36|42439.99
16:59:37|42439.99
16:59:38|42440.
16:59:39|42439.99
16:59:40|42440.
16:59:41|42440.
16:59:42|42440.03
16:59:43|42440.02
16:59:44|42440.02
16:59:45|42440.02
16:59:46|42440.02
16:59:47|42440.03
16:59:48|42440.02
16:59:49|42440.03
16:59:50|42440.02
16:59:51|42440.02
16:59:52|42440.03
16:59:53|42445.65
16:59:54|42445.65
16:59:55|42445.64
16:59:56|42445.65
16:59:57|42445.65
16:59:58|42445.65
17:00:00|42445.65
17:00:01|42445.65
17:00:02|42445.64
17:00:02|42445.65
17:00:04|42445.64
17:00:06|42445.64
17:00:06|42445.64
17:00:07|42445.64
17:00:08|42445.64
17:00:09|42445.65
17:00:10|42445.65
17:00:11|42434.65
17:00:12|42434.64
17:00:13|42434.19
17:00:14|42433.13
17:00:15|42433.13
17:00:16|42433.12
17:00:18|42428.48
17:00:20|42427.78
17:00:21|42427.78
17:00:23|42421.15
17:00:23|42421.15
17:00:25|42420.66
17:00:26|42420.37
17:00:27|42420.37
17:00:29|42420.37
17:00:29|42411.39
17:00:30|42411.39
17:00:32|42411.
17:00:33|42410.
17:00:34|42410.
17:00:36|42410.
17:00:37|42410.
17:00:39|42410.
17:00:39|42410.
17:00:40|42410.
17:00:41|42410.
17:00:42|42410.
17:00:43|42410.
17:00:44|42410.
17:00:45|42410.01
17:00:46|42410.
17:00:48|42410.
17:00:49|42410.01
17:00:50|42410.
17:00:51|42410.
17:00:52|42410.
17:00:53|42410.
17:00:54|42410.
17:00:56|42410.
17:00:57|42410.
17:00:58|42410.
17:00:59|42410.01
17:00:59|42410.01
17:01:00|42410.01
17:01:02|42410.
17:01:03|42410.01
17:01:03|42410.01
17:01:04|42410.
17:01:06|42410.
17:01:07|42410.
17:01:07|42410.
17:01:08|42410.01
17:01:10|42410.01
17:01:12|42410.
17:01:12|42410.
17:01:13|42410.01
17:01:14|42410.01
17:01:15|42410.01
17:01:17|42410.01
17:01:18|42410.01
17:01:20|42410.
17:01:20|42410.01
17:01:21|42410.
17:01:23|42410.
17:01:23|42410.
17:01:25|42410.03
17:01:26|42410.04
17:01:27|42411.81
17:01:28|42413.92
17:01:29|42413.92
17:01:30|42413.92
17:01:31|42413.92
17:01:32|42413.93
17:01:33|42413.92
17:01:34|42413.92
17:01:35|42413.93
17:01:36|42413.92
17:01:37|42413.92
17:01:38|42413.92
17:01:39|42413.92
17:01:40|42413.92
17:01:41|42413.92
17:01:42|42413.92
17:01:43|42413.92
17:01:44|42413.92
17:01:45|42413.92
17:01:46|42413.92
17:01:47|42413.92
17:01:48|42413.93
17:01:50|42413.92
17:01:50|42413.92
17:01:52|42413.92
17:01:52|42413.92
17:01:54|42413.92
17:01:54|42413.92
17:01:55|42413.92
17:01:56|42413.92
17:01:58|42413.92
17:01:58|42413.92
17:01:59|42413.92
17:02:01|42413.92
17:02:01|42413.92
17:02:02|42413.92
17:02:03|42413.92
17:02:04|42413.92
17:02:06|42413.92
17:02:07|42413.92
17:02:07|42413.92
17:02:09|42413.92
17:02:09|42413.92
17:02:10|42413.92
17:02:11|42413.92
17:02:13|42413.93
17:02:14|42413.92
17:02:14|42413.92
17:02:15|42413.93
17:02:16|42413.92
17:02:17|42413.92
17:02:18|42413.92
17:02:20|42413.92
17:02:21|42413.92
17:02:22|42413.93
17:02:23|42413.92
17:02:25|42413.92
17:02:25|42413.92
17:02:27|42420.01
17:02:28|42426.11
17:02:29|42426.12
17:02:29|42426.11
17:02:31|42426.12
17:02:32|42428.85
17:02:34|42428.84
17:02:35|42428.85
17:02:36|42428.85
17:02:37|42428.85
17:02:38|42428.85
17:02:39|42428.84
17:02:40|42428.84
17:02:41|42428.84
17:02:42|42428.84
17:02:43|42428.84
17:02:44|42428.85
17:02:45|42428.85
17:02:46|42428.84
17:02:47|42428.84
17:02:48|42428.84
17:02:49|42428.85
17:02:50|42428.85
17:02:51|42429.99
17:02:52|42431.92
17:02:53|42432.35
17:02:54|42432.35
17:02:55|42432.36
17:02:56|42432.36
17:02:57|42432.36
17:02:58|42432.36
17:02:59|42432.36
17:03:00|42432.36
17:03:01|42432.35
17:03:02|42432.36
17:03:03|42432.35
17:03:04|42432.36
17:03:05|42432.35
17:03:06|42438.12
17:03:07|42438.11
17:03:08|42438.11
17:03:09|42438.11
17:03:10|42438.11
17:03:11|42438.12
17:03:12|42439.58
17:03:13|42439.99
17:03:14|42440.
17:03:15|42440.
17:03:16|42439.99
17:03:17|42439.99
17:03:18|42439.99
17:03:19|42439.99
17:03:20|42439.99
17:03:22|42439.99
17:03:23|42443.82
17:03:24|42443.82
17:03:24|42443.82
17:03:26|42443.83
17:03:27|42443.83
17:03:28|42443.83
17:03:29|42443.83
17:03:30|42443.82
17:03:31|42443.83
17:03:32|42443.82
17:03:33|42443.82
17:03:34|42443.82
17:03:35|42443.82
17:03:36|42443.82
17:03:37|42443.82
17:03:38|42443.82
17:03:39|42443.82
17:03:40|42443.82
17:03:41|42443.82
17:03:42|42443.82
17:03:43|42443.82
17:03:44|42443.83
17:03:45|42443.82
17:03:47|42443.82
17:03:47|42443.82
17:03:48|42443.82
17:03:49|42443.82
17:03:50|42443.83
17:03:51|42443.83
17:03:52|42443.82
17:03:53|42444.
17:03:54|42445.
17:03:55|42445.01
17:03:56|42445.68
17:03:57|42445.67
17:03:58|42445.67
17:03:59|42445.67
17:04:00|42441.92
17:04:01|42441.93
17:04:02|42441.93
17:04:03|42441.93
17:04:04|42441.93
17:04:05|42441.93
17:04:06|42441.92
17:04:07|42441.93
17:04:08|42441.93
17:04:10|42441.92
17:04:11|42441.92
17:04:12|42441.92
17:04:12|42441.92
17:04:14|42441.92
17:04:15|42441.93
17:04:16|42441.92
17:04:17|42441.92
17:04:17|42441.93
17:04:20|42441.93
17:04:20|42441.93
17:04:22|42441.92
17:04:24|42441.92
17:04:25|42441.92
17:04:26|42441.92
17:04:28|42441.93
17:04:29|42441.93
17:04:30|42441.93
17:04:31|42441.93
17:04:32|42441.92
17:04:33|42441.93
17:04:34|42441.93
17:04:35|42441.92
17:04:36|42441.92
17:04:37|42441.92
17:04:38|42441.93
17:04:39|42441.92
17:04:40|42441.92
17:04:42|42441.92
17:04:42|42441.92
17:04:44|42441.92
17:04:45|42441.92
17:04:45|42441.92
17:04:47|42441.92
17:04:48|42441.92
17:04:48|42441.92
17:04:49|42441.92
17:04:51|42441.92
17:04:51|42441.92
17:04:53|42441.92
17:04:53|42441.92
17:04:54|42441.92
17:04:56|42441.92
17:04:57|42441.92
17:04:57|42441.92
17:04:58|42441.92
17:04:59|42441.92
17:05:00|42433.43
17:05:01|42433.43
17:05:03|42433.43
17:05:04|42433.43
17:05:04|42433.43
17:05:06|42433.43
17:05:07|42433.44
17:05:08|42433.43
17:05:08|42433.43
17:05:09|42433.43
17:05:11|42433.43
17:05:12|42433.43
17:05:13|42433.44
17:05:13|42433.43
17:05:14|42433.43
17:05:16|42433.43
17:05:16|42433.43
17:05:17|42433.43
17:05:19|42433.43
17:05:19|42433.43
17:05:20|42433.43
17:05:21|42433.43
17:05:23|42433.43
17:05:25|42432.35
17:05:26|42429.4
17:05:27|42429.4
17:05:28|42429.4
17:05:29|42429.41
17:05:30|42429.4
17:05:32|42429.41
17:05:33|42429.4
17:05:33|42429.4
17:05:35|42429.4
17:05:36|42429.41
17:05:36|42429.4
17:05:38|42429.4
17:05:40|42429.4
17:05:40|42429.41
17:05:41|42429.4
17:05:42|42429.4
17:05:43|42429.4
17:05:45|42429.4
17:05:45|42429.4
17:05:47|42429.4
17:05:49|42429.4
17:05:49|42429.4
17:05:50|42429.4
17:05:51|42429.4
17:05:52|42429.4
17:05:53|42429.41
17:05:54|42429.4
17:05:55|42429.4
17:05:56|42429.4
17:05:57|42429.4
17:05:58|42429.4
17:05:59|42429.4
17:06:00|42429.41
17:06:02|42429.4
17:06:02|42429.4
17:06:03|42429.41
17:06:04|42429.41
17:06:06|42429.41
17:06:06|42429.41
17:06:08|42439.2
17:06:08|42439.99
17:06:10|42439.99
17:06:10|42440.
17:06:12|42439.99
17:06:13|42441.95
17:06:14|42441.94
17:06:15|42441.94
17:06:16|42441.94
17:06:17|42441.94
17:06:18|42441.95
17:06:19|42441.94
17:06:19|42441.95
17:06:21|42441.97
17:06:22|42445.68
17:06:23|42445.68
17:06:25|42445.67
17:06:26|42445.67
17:06:28|42445.67
17:06:29|42445.67
17:06:30|42445.67
17:06:32|42445.68
17:06:33|42445.68
17:06:34|42445.68
17:06:35|42445.67
17:06:36|42447.84
17:06:37|42455.32
17:06:38|42458.78
17:06:39|42458.79
17:06:40|42458.78
17:06:41|42458.78
17:06:42|42458.78
17:06:44|42458.78
17:06:44|42458.78
17:06:46|42455.32
17:06:47|42455.33
17:06:48|42455.33
17:06:49|42455.32
17:06:51|42455.33
17:06:51|42455.32
17:06:52|42455.33
17:06:54|42455.33
17:06:54|42455.33
17:06:55|42455.32
17:06:57|42455.32
17:06:57|42455.32
17:06:58|42455.33
17:06:59|42455.32
17:07:01|42455.32
17:07:02|42455.32
17:07:04|42452.98
17:07:05|42452.98
17:07:06|42452.98
17:07:07|42452.97
17:07:07|42452.97
17:07:09|42452.98
17:07:09|42452.98
17:07:11|42452.97
17:07:12|42452.97
17:07:12|42452.97
17:07:13|42452.98
17:07:15|42452.98
17:07:15|42452.98
17:07:16|42452.98
17:07:17|42452.97
17:07:18|42452.98
17:07:19|42452.98
17:07:20|42452.98
17:07:21|42452.97
17:07:23|42452.97
17:07:23|42452.97
17:07:25|42452.97
17:07:27|42452.98
17:07:28|42452.98
17:07:30|42452.98
17:07:30|42452.98
17:07:31|42452.98
17:07:33|42452.97
17:07:34|42452.98
17:07:35|42453.
17:07:36|42453.01
17:07:37|42453.01
17:07:38|42453.01
17:07:40|42453.03
17:07:40|42453.04
17:07:41|42453.03
17:07:42|42453.03
17:07:43|42453.03
17:07:45|42453.03
17:07:45|42453.03
17:07:46|42453.04
17:07:47|42453.04
17:07:48|42453.04
17:07:50|42453.04
17:07:51|42458.1
17:07:52|42458.1
17:07:53|42458.1
17:07:54|42458.1
17:07:55|42458.09
17:07:56|42458.09
17:07:57|42458.09
17:07:58|42458.1
17:07:59|42458.09
17:08:00|42458.1
17:08:01|42458.1
17:08:03|42458.09
17:08:04|42458.09
17:08:04|42458.09
17:08:05|42458.1
17:08:07|42458.1
17:08:07|42458.09
17:08:08|42458.09
17:08:09|42460.32
17:08:11|42461.07
17:08:12|42464.03
17:08:12|42464.03
17:08:14|42464.04
17:08:15|42464.04
17:08:16|42464.24
17:08:16|42464.4
17:08:17|42464.4
17:08:19|42467.07
17:08:20|42467.16
17:08:20|42467.15
17:08:21|42467.15
17:08:22|42467.16
17:08:23|42467.15
17:08:25|42467.15
17:08:26|42468.66
17:08:28|42469.89
17:08:29|42469.9
17:08:30|42469.89
17:08:31|42469.89
17:08:32|42469.9
17:08:34|42471.25
17:08:35|42472.01
17:08:36|42472.01
17:08:37|42472.01
17:08:39|42472.01
17:08:39|42472.01
17:08:40|42472.01
17:08:42|42472.01
17:08:43|42472.02
17:08:45|42472.01
17:08:46|42472.02
17:08:47|42472.01
17:08:48|42472.04
17:08:49|42472.04
17:08:49|42473.96
17:08:51|42473.97
17:08:52|42473.96
17:08:53|42473.97
17:08:54|42473.97
17:08:55|42473.97
17:08:55|42475.59
17:08:57|42475.59
17:08:57|42475.59
17:08:59|42475.59
17:09:00|42475.59
17:09:00|42475.6
17:09:02|42475.59
17:09:02|42475.59
17:09:04|42475.59
17:09:05|42475.6
17:09:05|42475.6
17:09:06|42475.6
17:09:09|42475.6
17:09:09|42475.59
17:09:10|42475.59
17:09:11|42475.59
17:09:12|42475.6
17:09:13|42475.59
17:09:14|42475.59
17:09:15|42475.59
17:09:16|42475.6
17:09:17|42475.59
17:09:18|42475.59
17:09:19|42475.59
17:09:20|42475.59
17:09:21|42475.6
17:09:22|42475.6
17:09:23|42475.6
17:09:24|42475.6
17:09:25|42475.6
17:09:27|42475.59
17:09:28|42475.6
17:09:29|42475.59
17:09:31|42475.59
17:09:31|42475.59
17:09:32|42475.6
17:09:33|42475.6
17:09:34|42475.6
17:09:35|42475.59
17:09:36|42475.59
17:09:37|42475.59
17:09:38|42475.59
17:09:39|42475.59
17:09:40|42475.59
17:09:41|42475.59
17:09:42|42475.6
17:09:43|42475.6
17:09:44|42475.59
17:09:45|42475.59
17:09:46|42475.59
17:09:47|42475.6
17:09:48|42475.6
17:09:49|42475.59
17:09:50|42475.59
17:09:51|42475.59
17:09:52|42475.59
17:09:53|42475.6
17:09:54|42475.59
17:09:55|42475.6
17:09:56|42475.6
17:09:57|42475.6
17:09:58|42475.59
17:09:59|42475.6
17:10:00|42475.6
17:10:01|42475.6
17:10:02|42475.6
17:10:03|42475.6
17:10:04|42475.59
17:10:05|42475.6
17:10:06|42475.59
17:10:07|42475.59
17:10:08|42475.6
17:10:10|42477.7
17:10:11|42477.7
17:10:12|42477.7
17:10:14|42477.7
17:10:14|42478.57
17:10:15|42478.57
17:10:17|42478.56
17:10:17|42478.56
17:10:18|42478.57
17:10:19|42478.57
17:10:21|42479.65
17:10:21|42479.64
17:10:22|42479.65
17:10:23|42479.65
17:10:25|42479.65
17:10:26|42479.65
17:10:27|42479.65
17:10:29|42479.69
17:10:29|42479.76
17:10:31|42484.41
17:10:32|42485.
17:10:33|42487.9
17:10:35|42489.24
17:10:36|42493.49
17:10:36|42495.69
17:10:37|42495.71
17:10:38|42502.76
17:10:40|42495.7
17:10:40|42495.7
17:10:41|42496.99
17:10:42|42499.96
17:10:44|42501.24
17:10:45|42504.2
17:10:46|42504.21
17:10:47|42504.21
17:10:47|42504.25
17:10:48|42504.61
17:10:49|42505.4
17:10:50|42505.85
17:10:51|42505.85
17:10:53|42507.58
17:10:54|42507.6
17:10:55|42507.61
17:10:56|42507.61
17:10:57|42508.65
17:10:58|42508.65
17:10:59|42514.28
17:11:00|42514.28
17:11:01|42516.47
17:11:02|42516.47
17:11:03|42516.47
17:11:04|42516.51
17:11:05|42523.92
17:11:06|42521.48
17:11:07|42521.49
17:11:08|42521.48
17:11:09|42521.49
17:11:10|42521.48
17:11:11|42521.49
17:11:12|42521.49
17:11:13|42521.48
17:11:14|42521.48
17:11:15|42521.49
17:11:16|42521.49
17:11:17|42521.48
17:11:18|42521.48
17:11:19|42521.48
17:11:20|42521.48
17:11:21|42521.49
17:11:22|42521.48
17:11:23|42521.49
17:11:24|42521.48
17:11:25|42521.48
17:11:26|42521.49
17:11:27|42521.8
17:11:28|42527.03
17:11:30|42527.03
17:11:30|42527.03
17:11:31|42527.03
17:11:33|42527.02
17:11:34|42527.07
17:11:35|42528.96
17:11:36|42528.95
17:11:37|42528.95
17:11:38|42528.96
17:11:39|42522.56
17:11:40|42522.56
17:11:41|42522.56
17:11:42|42522.57
17:11:43|42522.56
17:11:44|42522.56
17:11:45|42522.56
17:11:46|42522.56
17:11:47|42522.56
17:11:48|42522.57
17:11:50|42522.56
17:11:50|42522.56
17:11:51|42522.57
17:11:52|42516.24
17:11:54|42512.
17:11:55|42511.99
17:11:56|42511.99
17:11:57|42511.99
17:11:58|42511.99
17:11:59|42512.
17:12:00|42511.99
17:12:01|42511.99
17:12:02|42512.
17:12:03|42511.99
17:12:05|42512.
17:12:05|42511.99
17:12:06|42511.99
17:12:07|42511.99
17:12:09|42508.49
17:12:09|42508.48
17:12:10|42508.48
17:12:12|42508.48
17:12:12|42508.48
17:12:13|42508.48
17:12:14|42506.35
17:12:15|42503.94
17:12:16|42501.44
17:12:18|42501.12
17:12:18|42501.12
17:12:19|42500.
17:12:20|42500.
17:12:21|42500.
17:12:22|42500.01
17:12:23|42500.
17:12:24|42499.99
17:12:25|42497.88
17:12:26|42501.12
17:12:27|42501.12
17:12:28|42503.93
17:12:29|42508.47
17:12:31|42508.48
17:12:32|42508.47
17:12:33|42508.47
17:12:35|42510.
17:12:35|42512.03
17:12:36|42515.54
17:12:38|42515.55
17:12:39|42515.55
17:12:40|42515.55
17:12:41|42515.55
17:12:42|42515.54
17:12:43|42515.94
17:12:44|42515.94
17:12:45|42515.93
17:12:46|42515.93
17:12:47|42515.93
17:12:48|42515.94
17:12:49|42515.94
17:12:50|42515.93
17:12:51|42515.93
17:12:53|42515.93
17:12:53|42515.93
17:12:55|42515.94
17:12:56|42515.94
17:12:57|42515.93
17:12:58|42515.93
17:12:58|42515.93
17:13:00|42515.93
17:13:00|42515.93
17:13:01|42515.94
17:13:03|42515.93
17:13:04|42515.93
17:13:05|42515.93
17:13:05|42515.93
17:13:06|42515.93
17:13:08|42515.93
17:13:08|42515.93
17:13:10|42515.93
17:13:11|42515.93
17:13:12|42515.93
17:13:12|42515.94
17:13:13|42510.01
17:13:14|42507.43
17:13:15|42507.43
17:13:16|42507.42
17:13:18|42507.42
17:13:18|42507.42
17:13:20|42506.65
17:13:20|42506.64
17:13:21|42506.64
17:13:22|42506.64
17:13:23|42506.65
17:13:24|42506.64
17:13:26|42506.64
17:13:27|42506.65
17:13:28|42506.64
17:13:29|42506.65
17:13:30|42506.65
17:13:31|42506.65
17:13:33|42506.64
17:13:34|42506.64
17:13:35|42506.64
17:13:36|42506.65
17:13:37|42506.64
17:13:38|42506.65
17:13:40|42506.64
17:13:40|42506.64
17:13:41|42506.64
17:13:42|42506.64
17:13:43|42506.64
17:13:44|42506.64
17:13:45|42506.64
17:13:46|42506.65
17:13:48|42506.64
17:13:49|42506.64
17:13:50|42506.64
17:13:50|42506.64
17:13:52|42506.64
17:13:52|42506.64
17:13:54|42506.64
17:13:55|42506.64
17:13:56|42506.65
17:13:57|42502.38
17:13:57|42501.24
17:14:00|42500.
17:14:00|42499.11
17:14:01|42499.12
17:14:02|42499.11
17:14:03|42499.12
17:14:04|42499.11
17:14:05|42499.11
17:14:07|42499.11
17:14:09|42499.11
17:14:09|42499.11
17:14:11|42499.12
17:14:12|42499.12
17:14:13|42499.11
17:14:14|42499.11
17:14:15|42499.12
17:14:16|42499.11
17:14:17|42499.11
17:14:19|42499.11
17:14:19|42499.12
17:14:20|42499.12
17:14:22|42499.12
17:14:23|42499.11
17:14:23|42499.11
17:14:25|42499.11
17:14:26|42499.11
17:14:27|42499.12
17:14:28|42499.12
17:14:29|42499.12
17:14:30|42499.12
17:14:30|42499.15
17:14:32|42499.57
17:14:33|42499.57
17:14:35|42499.59
17:14:36|42500.
17:14:37|42499.99
17:14:39|42503.32
17:14:40|42503.32
17:14:40|42503.32
17:14:41|42503.31
17:14:43|42506.3
17:14:44|42506.65
17:14:44|42506.65
17:14:46|42506.64
17:14:46|42506.64
17:14:48|42506.65
17:14:48|42506.65
17:14:49|42506.64
17:14:51|42506.65
17:14:52|42506.65
17:14:53|42506.64
17:14:54|42506.65
17:14:55|42506.65
17:14:56|42506.64
17:14:57|42506.64
17:14:58|42506.64
17:14:59|42506.64
17:15:00|42506.64
17:15:01|42506.64
17:15:02|42505.79
17:15:03|42505.8
17:15:04|42505.8
17:15:05|42505.79
17:15:06|42505.8
17:15:07|42505.79
17:15:08|42505.79
17:15:10|42505.79
17:15:10|42505.79
17:15:12|42505.79
17:15:13|42505.8
17:15:14|42505.79
17:15:14|42505.79
17:15:16|42505.8
17:15:17|42505.79
17:15:18|42505.8
17:15:19|42505.8
17:15:20|42505.8
17:15:21|42505.79
17:15:23|42505.8
17:15:23|42505.79
17:15:24|42505.79
17:15:25|42505.8
17:15:26|42505.8
17:15:27|42505.8
17:15:28|42505.8
17:15:29|42505.79
17:15:30|42505.79
17:15:32|42505.8
17:15:34|42505.8
17:15:34|42505.79
17:15:36|42505.79
17:15:37|42505.8
17:15:38|42505.79
17:15:39|42505.79
17:15:40|42505.79
17:15:40|42505.8
17:15:43|42505.8
17:15:43|42505.8
17:15:44|42505.8
17:15:45|42505.79
17:15:46|42505.8
17:15:47|42505.79
17:15:48|42504.87
17:15:49|42501.68
17:15:50|42501.68
17:15:51|42500.58
17:15:52|42500.57
17:15:53|42500.57
17:15:54|42500.57
17:15:55|42500.57
17:15:56|42500.57
17:15:57|42500.57
17:15:58|42500.57
17:15:59|42500.57
17:16:00|42500.57
17:16:01|42500.57
17:16:02|42500.57
17:16:03|42500.58
17:16:04|42500.57
17:16:05|42500.57
17:16:06|42500.3
17:16:07|42500.29
17:16:08|42500.29
17:16:09|42500.29
17:16:10|42500.29
17:16:11|42500.29
17:16:12|42500.29
17:16:13|42500.29
17:16:14|42500.29
17:16:15|42500.3
17:16:16|42500.3
17:16:17|42500.3
17:16:18|42500.3
17:16:19|42500.3
17:16:21|42500.3
17:16:22|42500.3
17:16:23|42500.29
17:16:24|42500.3
17:16:25|42500.29
17:16:26|42500.29
17:16:27|42500.29
17:16:27|42500.29
17:16:29|42500.29
17:16:29|42500.3
17:16:31|42500.29
17:16:32|42500.29
17:16:33|42500.29
17:16:35|42500.29
17:16:35|42500.29
17:16:37|42500.3
17:16:39|42500.3
17:16:40|42502.98
17:16:41|42502.98
17:16:41|42502.98
17:16:43|42502.99
17:16:44|42502.99
17:16:45|42502.99
17:16:46|42502.98
17:16:47|42502.98
17:16:49|42502.99
17:16:50|42502.98
17:16:51|42502.99
17:16:53|42502.98
17:16:53|42502.99
17:16:54|42502.98
17:16:55|42502.99
17:16:56|42502.99
17:16:57|42502.98
17:16:58|42502.98
17:16:59|42502.98
17:17:00|42500.26
17:17:01|42500.25
17:17:02|42500.26
17:17:03|42500.26
17:17:04|42500.25
17:17:05|42500.25
17:17:06|42500.25
17:17:07|42500.26
17:17:08|42500.25
17:17:09|42500.25
17:17:10|42500.25
17:17:11|42500.25
17:17:12|42500.25
17:17:13|42500.26
17:17:14|42500.25
17:17:15|42500.01
17:17:16|42500.01
17:17:17|42500.
17:17:18|42500.
17:17:19|42500.
17:17:21|42500.01
17:17:22|42500.
17:17:23|42500.
17:17:24|42500.01
17:17:25|42500.01
17:17:26|42500.
17:17:27|42500.
17:17:28|42500.01
17:17:28|42500.
17:17:30|42500.
17:17:30|42500.01
17:17:31|42490.
17:17:33|42490.
17:17:33|42490.
17:17:35|42490.
17:17:37|42490.
17:17:37|42490.
17:17:39|42490.01
17:17:39|42490.01
17:17:41|42490.
17:17:43|42490.
17:17:43|42490.
17:17:45|42490.
17:17:46|42490.
17:17:46|42490.
17:17:49|42490.
17:17:49|42490.01
17:17:50|42490.
17:17:51|42490.
17:17:52|42490.01
17:17:53|42490.
17:17:54|42490.
17:17:55|42490.01
17:17:56|42490.
17:17:57|42490.
17:17:58|42490.
17:17:59|42490.
17:18:00|42490.
17:18:01|42490.
17:18:02|42490.
17:18:03|42490.
17:18:05|42490.
17:18:06|42490.01
17:18:07|42490.01
17:18:08|42490.
17:18:09|42490.
17:18:10|42490.
17:18:11|42490.
17:18:12|42490.
17:18:12|42490.
17:18:14|42490.01
17:18:15|42490.01
17:18:16|42490.01
17:18:17|42490.01
17:18:18|42490.01
17:18:19|42490.01
17:18:19|42490.01
17:18:21|42490.01
17:18:22|42490.01
17:18:23|42490.01
17:18:24|42490.01
17:18:25|42490.01
17:18:26|42490.01
17:18:27|42490.01
17:18:28|42490.01
17:18:29|42490.01
17:18:30|42490.01
17:18:31|42490.01
17:18:32|42490.01
17:18:33|42490.01
17:18:34|42490.01
17:18:34|42490.01
17:18:37|42490.
17:18:38|42490.
17:18:38|42490.01
17:18:40|42490.01
17:18:41|42490.01
17:18:42|42490.
17:18:43|42490.01
17:18:44|42490.01
17:18:44|42490.01
17:18:45|42490.01
17:18:47|42490.01
17:18:47|42490.01
17:18:49|42490.01
17:18:50|42490.01
17:18:51|42490.01
17:18:52|42490.01
17:18:53|42490.01
17:18:54|42490.01
17:18:55|42490.01
17:18:56|42490.01
17:18:56|42490.01
17:18:58|42490.01
17:18:59|42490.01
17:19:00|42490.01
17:19:01|42490.01
17:19:02|42490.01
17:19:02|42490.01
17:19:04|42490.01
17:19:05|42490.01
17:19:07|42490.
17:19:07|42490.
17:19:09|42490.01
17:19:10|42490.01
17:19:11|42490.01
17:19:12|42490.
17:19:13|42490.01
17:19:14|42490.01
17:19:15|42490.01
17:19:16|42490.01
17:19:17|42490.01
17:19:18|42490.
17:19:19|42490.01
17:19:20|42490.01
17:19:21|42490.01
17:19:22|42490.01
17:19:24|42490.01
17:19:24|42490.01
17:19:25|42490.01
17:19:27|42490.
17:19:28|42490.01
17:19:29|42490.
17:19:30|42490.01
17:19:31|42490.
17:19:32|42490.01
17:19:32|42490.01
17:19:34|42490.
17:19:34|42490.
17:19:35|42490.01
17:19:37|42490.
17:19:39|42490.01
17:19:39|42490.01
17:19:41|42490.01
17:19:42|42490.01
17:19:44|42494.25
17:19:44|42494.26
17:19:45|42495.16
17:19:46|42496.02
17:19:48|42496.03
17:19:49|42496.03
17:19:50|42496.03
17:19:51|42496.03
17:19:53|42496.03
17:19:53|42496.03
17:19:54|42496.03
17:19:55|42496.05
17:19:56|42496.04
17:19:57|42496.05
17:19:59|42496.19
17:20:00|42496.18
17:20:01|42504.68
17:20:01|42504.69
17:20:02|42505.82
17:20:03|42505.82
17:20:04|42505.82
17:20:05|42505.82
17:20:06|42505.82
17:20:08|42506.67
17:20:09|42506.67
17:20:10|42506.67
17:20:11|42506.67
17:20:12|42506.68
17:20:13|42506.67
17:20:14|42506.68
17:20:16|42506.67
17:20:17|42506.68
17:20:17|42506.68
17:20:19|42506.67
17:20:20|42506.67
17:20:20|42506.68
17:20:22|42506.67
17:20:22|42506.67
17:20:23|42506.68
17:20:24|42506.67
17:20:25|42506.67
17:20:26|42506.67
17:20:27|42506.68
17:20:28|42506.68
17:20:29|42506.67
17:20:31|42506.67
17:20:31|42506.68
17:20:33|42506.68
17:20:33|42506.67
17:20:34|42506.67
17:20:36|42506.68
17:20:36|42506.68
17:20:38|42506.68
17:20:39|42506.68
17:20:39|42506.68
17:20:41|42506.67
17:20:41|42506.67
17:20:43|42506.68
17:20:44|42506.67
17:20:45|42506.67
17:20:45|42506.68
17:20:46|42503.57
17:20:47|42503.57
17:20:48|42503.58
17:20:50|42503.57
17:20:50|42503.58
17:20:51|42503.57
17:20:52|42503.57
17:20:54|42503.57
17:20:54|42503.58
17:20:55|42503.58
17:20:56|42503.57
17:20:57|42503.57
17:20:59|42503.58
17:20:59|42503.58
17:21:00|42503.57
17:21:02|42503.58
17:21:03|42503.58
17:21:05|42514.
17:21:06|42514.01
17:21:06|42514.01
17:21:08|42514.
17:21:08|42514.69
17:21:09|42517.86
17:21:10|42517.85
17:21:12|42517.86
17:21:12|42517.86
17:21:13|42517.85
17:21:14|42517.86
17:21:16|42517.85
17:21:17|42517.85
17:21:17|42517.86
17:21:19|42522.55
17:21:19|42522.55
17:21:20|42522.55
17:21:22|42522.55
17:21:22|42522.55
17:21:23|42522.16
17:21:24|42521.67
17:21:25|42521.66
17:21:26|42514.45
17:21:27|42514.45
17:21:28|42514.44
17:21:30|42514.44
17:21:30|42514.44
17:21:31|42514.44
17:21:33|42514.45
17:21:34|42514.44
17:21:35|42514.44
17:21:36|42514.45
17:21:37|42514.45
17:21:37|42514.44
17:21:39|42514.45
17:21:40|42514.45
17:21:41|42517.41
17:21:42|42517.49
17:21:43|42517.49
17:21:45|42517.49
17:21:45|42517.49
17:21:47|42517.49
17:21:47|42517.49
17:21:49|42517.48
17:21:49|42517.48
17:21:50|42517.48
17:21:51|42517.49
17:21:53|42517.49
17:21:53|42517.49
17:21:55|42517.49
17:21:55|42517.48
17:21:56|42517.49
17:21:57|42517.48
17:21:59|42517.49
17:22:00|42517.49
17:22:00|42517.48
17:22:02|42517.48
17:22:02|42517.49
17:22:03|42517.49
17:22:04|42517.48
17:22:06|42517.49
17:22:07|42517.49
17:22:07|42517.49
17:22:09|42517.49
17:22:09|42517.48
17:22:11|42517.48
17:22:11|42517.48
17:22:12|42517.48
17:22:14|42517.49
17:22:15|42517.49
17:22:16|42517.49
17:22:18|42517.49
17:22:19|42517.49
17:22:20|42517.48
17:22:21|42517.48
17:22:22|42517.49
17:22:22|42517.48
17:22:24|42517.48
17:22:25|42517.48
17:22:26|42517.49
17:22:28|42517.48
17:22:28|42517.48
17:22:30|42517.48
17:22:30|42504.87
17:22:31|42504.76
17:22:33|42504.76
17:22:33|42507.82
17:22:34|42509.01
17:22:36|42509.02
17:22:36|42513.27
17:22:38|42513.27
17:22:38|42513.27
17:22:40|42513.28
17:22:40|42513.28
17:22:43|42513.27
17:22:44|42513.28
17:22:46|42513.28
17:22:46|42513.28
17:22:47|42513.28
17:22:48|42515.98
17:22:49|42515.98
17:22:50|42515.98
17:22:51|42515.99
17:22:52|42515.98
17:22:53|42515.98
17:22:54|42515.98
17:22:55|42513.2
17:22:56|42513.2
17:22:57|42513.21
17:22:58|42513.21
17:22:59|42513.21
17:23:00|42513.2
17:23:01|42513.2
17:23:02|42513.21
17:23:03|42513.2
17:23:04|42513.2
17:23:05|42513.2
17:23:06|42513.2
17:23:07|42513.21
17:23:08|42513.21
17:23:09|42513.2
17:23:10|42513.21
17:23:12|42513.21
17:23:13|42513.2
17:23:14|42513.21
17:23:14|42509.17
17:23:16|42509.18
17:23:17|42509.18
17:23:17|42509.18
17:23:19|42509.18
17:23:19|42509.18
17:23:20|42509.18
17:23:22|42509.18
17:23:23|42509.18
17:23:23|42509.18
17:23:24|42509.17
17:23:26|42509.17
17:23:27|42509.18
17:23:29|42509.17
17:23:29|42509.18
17:23:31|42509.18
17:23:32|42509.17
17:23:33|42509.18
17:23:34|42509.18
17:23:35|42509.17
17:23:36|42509.18
17:23:37|42509.18
17:23:38|42509.18
17:23:39|42509.18
17:23:40|42509.18
17:23:42|42509.18
17:23:43|42509.18
17:23:44|42509.18
17:23:45|42509.17
17:23:46|42509.18
17:23:46|42509.18
17:23:48|42509.17
17:23:49|42509.17
17:23:50|42509.18
17:23:51|42509.18
17:23:52|42509.18
17:23:53|42509.17
17:23:54|42509.17
17:23:54|42509.17
17:23:55|42509.17
17:23:57|42509.17
17:23:58|42509.17
17:23:59|42509.18
17:24:01|42509.18
17:24:01|42509.18
17:24:02|42509.17
17:24:03|42509.17
17:24:04|42509.18
17:24:05|42509.17
17:24:06|42509.18
17:24:07|42509.18
17:24:08|42509.18
17:24:09|42509.18
17:24:10|42509.17
17:24:11|42509.17
17:24:13|42509.18
17:24:14|42509.18
17:24:15|42509.17
17:24:15|42509.17
17:24:17|42509.17
17:24:18|42509.17
17:24:19|42509.17
17:24:20|42509.17
17:24:21|42509.17
17:24:22|42509.17
17:24:23|42509.18
17:24:24|42509.18
17:24:25|42509.18
17:24:26|42509.18
17:24:27|42509.18
17:24:29|42509.18
17:24:30|42509.17
17:24:31|42509.17
17:24:32|42509.18
17:24:32|42509.17
17:24:34|42509.17
17:24:36|42509.17
17:24:37|42509.17
17:24:38|42509.17
17:24:39|42509.17
17:24:40|42509.17
17:24:40|42509.17
17:24:42|42509.17
17:24:44|42509.17
17:24:45|42509.18
17:24:46|42509.17
17:24:47|42509.18
17:24:49|42509.18
17:24:50|42509.17
17:24:51|42509.17
17:24:52|42509.17
17:24:53|42509.17
17:24:54|42509.17
17:24:55|42509.17
17:24:57|42509.17
17:24:57|42509.17
17:24:59|42509.17
17:24:59|42509.17
17:25:01|42509.18
17:25:01|42509.18
17:25:02|42509.18
17:25:04|42509.17
17:25:04|42509.18
17:25:05|42509.18
17:25:06|42509.17
17:25:08|42509.18
17:25:09|42509.17
17:25:10|42509.17
17:25:11|42509.17
17:25:12|42509.17
17:25:13|42509.18
17:25:14|42509.17
17:25:15|42509.18
17:25:16|42509.18
17:25:17|42509.17
17:25:18|42509.18
17:25:19|42509.17
17:25:20|42509.17
17:25:21|42509.17
17:25:22|42509.17
17:25:23|42509.18
17:25:24|42509.17
17:25:25|42509.17
17:25:26|42509.17
17:25:27|42509.17
17:25:28|42509.18
17:25:30|42509.17
17:25:31|42509.18
17:25:32|42509.17
17:25:33|42509.18
17:25:34|42509.17
17:25:35|42509.17
17:25:36|42509.18
17:25:37|42509.18
17:25:38|42509.18
17:25:39|42509.18
17:25:40|42509.18
17:25:41|42509.17
17:25:42|42509.17
17:25:44|42509.17
17:25:45|42509.18
17:25:47|42509.18
17:25:47|42509.18
17:25:50|42509.18
17:25:51|42509.17
17:25:52|42509.17
17:25:54|42509.17
17:25:54|42509.18
17:25:55|42509.18
17:25:56|42509.18
17:25:57|42509.18
17:25:59|42509.18
17:26:00|42509.18
17:26:01|42509.17
17:26:02|42509.18
17:26:04|42509.18
17:26:04|42509.18
17:26:05|42509.18
17:26:06|42509.18
17:26:07|42509.17
17:26:09|42509.17
17:26:10|42509.17
17:26:11|42509.17
17:26:12|42509.18
17:26:13|42509.17
17:26:14|42509.18
17:26:15|42509.17
17:26:16|42509.18
17:26:17|42509.18
17:26:18|42509.18
17:26:19|42509.18
17:26:21|42509.18
17:26:21|42509.18
17:26:23|42509.17
17:26:23|42509.17
17:26:25|42509.18
17:26:26|42509.18
17:26:27|42509.18
17:26:28|42509.18
17:26:28|42509.18
17:26:29|42509.17
17:26:31|42509.18
17:26:31|42509.18
17:26:32|42509.17
17:26:33|42509.17
17:26:34|42509.17
17:26:36|42509.17
17:26:37|42509.17
17:26:38|42509.17
17:26:39|42509.18
17:26:40|42509.17
17:26:41|42509.17
17:26:42|42509.18
17:26:43|42509.18
17:26:44|42509.18
17:26:45|42512.16
17:26:47|42512.16
17:26:48|42512.16
17:26:49|42512.16
17:26:50|42512.15
17:26:51|42512.15
17:26:52|42512.15
17:26:53|42512.16
17:26:55|42512.33
17:26:56|42512.34
17:26:57|42521.51
17:26:58|42521.5
17:26:59|42521.51
17:27:00|42521.51
17:27:01|42521.51
17:27:03|42521.51
17:27:03|42521.51
17:27:05|42521.5
17:27:05|42521.5
17:27:08|42521.51
17:27:08|42521.51
17:27:09|42521.5
17:27:10|42521.5
17:27:11|42521.51
17:27:12|42521.51
17:27:13|42521.51
17:27:14|42521.51
17:27:15|42521.51
17:27:16|42521.46
17:27:17|42521.36
17:27:18|42517.11
17:27:19|42517.11
17:27:20|42517.1
17:27:21|42517.11
17:27:22|42517.1
17:27:23|42517.1
17:27:24|42517.11
17:27:25|42517.11
17:27:26|42517.1
17:27:27|42517.1
17:27:28|42517.11
17:27:29|42517.1
17:27:30|42517.1
17:27:31|42517.1
17:27:32|42517.1
17:27:33|42517.11
17:27:34|42517.1
17:27:35|42517.1
17:27:36|42517.1
17:27:37|42517.1
17:27:38|42517.1
17:27:39|42517.1
17:27:40|42517.11
17:27:41|42517.1
17:27:42|42517.1
17:27:43|42517.1
17:27:44|42517.1
17:27:46|42517.11
17:27:48|42517.1
17:27:49|42517.11
17:27:50|42517.11
17:27:50|42517.11
17:27:52|42517.1
17:27:53|42517.1
17:27:54|42517.1
17:27:55|42517.1
17:27:55|42517.1
17:27:57|42517.11
17:27:59|42517.11
17:27:59|42517.1
17:28:00|42517.11
17:28:02|42517.1
17:28:02|42517.1
17:28:04|42517.11
17:28:05|42517.11
17:28:05|42517.1
17:28:07|42517.1
17:28:08|42517.11
17:28:09|42517.1
17:28:10|42517.1
17:28:11|42517.11
17:28:12|42517.11
17:28:13|42517.11
17:28:14|42517.11
17:28:15|42517.11
17:28:16|42517.11
17:28:17|42510.01
17:28:18|42510.01
17:28:19|42510.01
17:28:21|42510.01
17:28:21|42510.01
17:28:22|42510.
17:28:23|42510.
17:28:24|42510.
17:28:25|42510.01
17:28:26|42510.
17:28:27|42510.
17:28:28|42510.
17:28:29|42510.
17:28:30|42510.
17:28:31|42510.
17:28:32|42510.
17:28:33|42510.01
17:28:34|42510.
17:28:35|42510.
17:28:36|42510.01
17:28:37|42510.
17:28:38|42510.01
17:28:39|42510.
17:28:40|42510.01
17:28:41|42510.
17:28:42|42510.
17:28:43|42510.
17:28:44|42510.01
17:28:46|42510.
17:28:47|42510.01
17:28:48|42510.01
17:28:49|42510.01
17:28:50|42510.01
17:28:51|42510.
17:28:52|42510.
17:28:53|42510.01
17:28:54|42510.
17:28:55|42510.01
17:28:56|42510.
17:28:57|42510.
17:28:58|42510.
17:28:59|42510.01
17:29:00|42510.01
17:29:01|42510.
17:29:02|42510.01
17:29:03|42510.
17:29:03|42510.
17:29:06|42510.
17:29:06|42510.
17:29:07|42510.
17:29:08|42510.
17:29:09|42510.01
17:29:10|42510.
17:29:12|42510.
17:29:13|42496.85
17:29:13|42476.
17:29:15|42491.69
17:29:16|42491.69
17:29:17|42491.7
17:29:18|42491.69
17:29:19|42490.01
17:29:19|42486.8
17:29:20|42486.81
17:29:22|42486.8
17:29:22|42486.81
17:29:24|42486.8
17:29:24|42486.8
17:29:25|42484.73
17:29:28|42484.72
17:29:28|42484.73
17:29:30|42484.72
17:29:30|42484.72
17:29:32|42484.73
17:29:34|42484.72
17:29:35|42484.72
17:29:36|42484.73
17:29:37|42484.72
17:29:38|42484.73
17:29:39|42484.73
17:29:40|42484.72
17:29:41|42484.72
17:29:42|42484.72
17:29:43|42484.72
17:29:44|42484.73
17:29:45|42484.73
17:29:46|42484.73
17:29:47|42484.72
17:29:49|42484.72
17:29:49|42484.72
17:29:50|42484.72
17:29:51|42484.72
17:29:52|42484.72
17:29:54|42484.72
17:29:55|42484.72
17:29:56|42484.72
17:29:57|42484.73
17:29:58|42484.72
17:29:59|42484.72
17:30:00|42484.72
17:30:02|42490.52
17:30:02|42490.51
17:30:04|42490.51
17:30:05|42491.7
17:30:06|42496.52
17:30:07|42498.52
17:30:08|42498.52
17:30:09|42498.52
17:30:10|42498.51
17:30:11|42498.52
17:30:12|42498.51
17:30:13|42498.51
17:30:14|42498.52
17:30:15|42498.51
17:30:16|42498.52
17:30:17|42498.52
17:30:18|42498.52
17:30:19|42499.16
17:30:20|42499.15
17:30:21|42499.15
17:30:22|42499.16
17:30:23|42499.15
17:30:24|42499.15
17:30:25|42499.15
17:30:26|42499.16
17:30:27|42509.99
17:30:28|42513.92
17:30:29|42513.93
17:30:30|42513.93
17:30:31|42513.92
17:30:32|42513.93
17:30:33|42513.93
17:30:34|42513.93
17:30:35|42513.93
17:30:36|42513.93
17:30:37|42513.93
17:30:38|42513.93
17:30:39|42514.33
17:30:40|42514.33
17:30:41|42514.33
17:30:42|42514.33
17:30:43|42514.34
17:30:44|42515.36
17:30:45|42517.09
17:30:46|42517.09
17:30:47|42517.11
17:30:49|42517.11
17:30:50|42517.11
17:30:52|42517.1
17:30:53|42539.28
17:30:54|42557.24
17:30:55|42576.
17:30:56|42588.97
17:30:57|42587.96
17:30:58|42599.56
17:30:59|42594.82
17:31:00|42592.02
17:31:01|42587.76
17:31:02|42579.14
17:31:03|42587.74
17:31:04|42579.5
17:31:05|42579.14
17:31:06|42584.68
17:31:07|42579.14
17:31:08|42570.47
17:31:09|42572.81
17:31:10|42578.29
17:31:11|42589.03
17:31:13|42599.9
17:31:13|42592.15
17:31:14|42599.1
17:31:15|42599.1
17:31:17|42611.62
17:31:18|42611.63
17:31:19|42611.62
17:31:20|42609.
17:31:21|42606.01
17:31:22|42606.01
17:31:23|42606.
17:31:24|42598.91
17:31:25|42592.15
17:31:26|42592.16
17:31:27|42603.9
17:31:28|42603.89
17:31:29|42603.9
17:31:30|42598.66
17:31:32|42598.66
17:31:33|42598.66
17:31:34|42598.66
17:31:34|42592.35
17:31:36|42598.73
17:31:37|42594.69
17:31:37|42595.7
17:31:39|42607.32
17:31:40|42610.88
17:31:42|42610.88
17:31:42|42610.87
17:31:43|42605.62
17:31:44|42605.61
17:31:45|42597.19
17:31:46|42592.3
17:31:47|42602.86
17:31:49|42602.86
17:31:51|42602.87
17:31:51|42602.87
17:31:52|42605.6
17:31:53|42602.93
17:31:54|42602.93
17:31:56|42602.86
17:31:57|42593.31
17:31:58|42591.04
17:31:59|42590.01
17:32:01|42590.01
17:32:01|42598.61
17:32:02|42590.25
17:32:03|42598.26
17:32:04|42603.9
17:32:05|42605.59
17:32:06|42605.59
17:32:07|42605.6
17:32:08|42596.08
17:32:10|42591.55
17:32:11|42592.82
17:32:12|42596.09
17:32:13|42605.03
17:32:14|42605.04
17:32:16|42605.04
17:32:16|42605.03
17:32:17|42602.22
17:32:18|42600.3
17:32:19|42600.3
17:32:20|42600.3
17:32:21|42600.3
17:32:22|42600.3
17:32:23|42600.3
17:32:24|42604.62
17:32:25|42604.61
17:32:26|42604.62
17:32:27|42604.61
17:32:28|42601.22
17:32:29|42601.22
17:32:30|42601.22
17:32:31|42601.23
17:32:32|42601.22
17:32:33|42600.29
17:32:34|42600.
17:32:35|42600.01
17:32:36|42600.
17:32:37|42596.22
17:32:38|42590.01
17:32:39|42588.46
17:32:40|42588.45
17:32:41|42590.2
17:32:42|42596.59
17:32:43|42596.58
17:32:44|42599.99
17:32:45|42602.22
17:32:46|42602.22
17:32:47|42605.02
17:32:48|42605.02
17:32:49|42605.02
17:32:51|42605.01
17:32:52|42605.02
17:32:54|42596.53
17:32:55|42595.44
17:32:56|42595.43
17:32:57|42590.63
17:32:58|42588.44
17:32:59|42587.93
17:33:00|42585.
17:33:02|42575.17
17:33:03|42572.65
17:33:04|42572.64
17:33:04|42569.59
17:33:06|42567.13
17:33:07|42567.14
17:33:07|42567.13
17:33:08|42565.84
17:33:09|42565.84
17:33:11|42565.83
17:33:11|42565.83
17:33:12|42565.83
17:33:13|42563.23
17:33:14|42563.22
17:33:15|42560.85
17:33:16|42560.
17:33:17|42557.7
17:33:18|42557.7
17:33:20|42557.69
17:33:20|42557.69
17:33:21|42557.69
17:33:23|42560.83
17:33:24|42563.22
17:33:25|42563.22
17:33:26|42563.22
17:33:27|42565.82
17:33:28|42565.82
17:33:29|42564.37
17:33:30|42564.38
17:33:31|42563.22
17:33:32|42562.33
17:33:33|42562.33
17:33:34|42562.33
17:33:35|42562.33
17:33:36|42562.33
17:33:37|42562.33
17:33:38|42562.33
17:33:39|42562.33
17:33:41|42562.33
17:33:41|42562.33
17:33:42|42562.34
17:33:43|42562.34
17:33:44|42562.34
17:33:45|42562.34
17:33:46|42562.34
17:33:47|42562.33
17:33:48|42562.33
17:33:49|42573.35
17:33:51|42585.79
17:33:52|42585.79
17:33:53|42585.79
17:33:54|42585.79
17:33:56|42585.79
17:33:57|42585.79
17:33:58|42585.79
17:33:59|42585.79
17:34:00|42585.8
17:34:02|42580.
17:34:02|42574.24
17:34:04|42574.24
17:34:04|42578.35
17:34:06|42578.35
17:34:06|42581.25
17:34:07|42581.25
17:34:09|42581.25
17:34:10|42581.25
17:34:11|42581.25
17:34:11|42581.26
17:34:12|42581.21
17:34:13|42573.35
17:34:15|42571.23
17:34:15|42581.21
17:34:16|42581.21
17:34:17|42581.21
17:34:19|42581.22
17:34:19|42581.22
17:34:21|42581.22
17:34:22|42578.75
17:34:22|42578.74
17:34:23|42578.74
17:34:24|42578.74
17:34:26|42578.74
17:34:27|42578.75
17:34:27|42578.75
17:34:28|42578.75
17:34:29|42578.75
17:34:31|42578.74
17:34:31|42578.75
17:34:32|42578.74
17:34:33|42578.74
17:34:34|42578.74
17:34:35|42578.74
17:34:36|42578.74
17:34:38|42578.74
17:34:38|42578.74
17:34:40|42578.74
17:34:40|42578.74
17:34:41|42578.74
17:34:42|42578.74
17:34:44|42578.75
17:34:44|42578.74
17:34:46|42578.75
17:34:46|42578.75
17:34:48|42578.74
17:34:49|42578.74
17:34:50|42576.62
17:34:50|42576.62
17:34:51|42576.61
17:34:53|42576.61
17:34:55|42576.62
17:34:55|42575.71
17:34:57|42572.76
17:34:58|42572.73
17:34:59|42572.35
17:35:01|42572.35
17:35:01|42572.35
17:35:03|42562.48
17:35:03|42562.48
17:35:05|42562.01
17:35:06|42562.01
17:35:07|42560.66
17:35:08|42560.65
17:35:09|42558.3
17:35:10|42558.29
17:35:11|42558.29
17:35:12|42568.1
17:35:13|42561.42
17:35:14|42558.29
17:35:15|42558.29
17:35:16|42558.29
17:35:17|42558.28
17:35:18|42558.28
17:35:19|42558.29
17:35:20|42558.29
17:35:21|42558.28
17:35:22|42558.28
17:35:23|42556.74
17:35:25|42556.27
17:35:26|42556.27
17:35:26|42556.28
17:35:28|42556.27
17:35:28|42556.27
17:35:30|42556.27
17:35:31|42556.27
17:35:31|42556.28
17:35:32|42556.28
17:35:34|42556.28
17:35:35|42556.27
17:35:36|42556.28
17:35:36|42556.28
17:35:38|42556.27
17:35:38|42556.27
17:35:39|42556.27
17:35:41|42556.27
17:35:41|42556.28
17:35:43|42556.28
17:35:44|42556.27
17:35:44|42556.28
17:35:46|42556.28
17:35:46|42559.31
17:35:47|42559.32
17:35:49|42559.31
17:35:50|42559.31
17:35:51|42559.32
17:35:51|42559.32
17:35:53|42559.32
17:35:54|42559.32
17:35:56|42559.31
17:35:57|42559.31
17:35:59|42559.31
17:36:00|42559.32
17:36:01|42559.31
17:36:01|42559.32
17:36:04|42559.32
17:36:05|42559.32
17:36:05|42559.32
17:36:07|42559.32
17:36:09|42560.
17:36:09|42560.
17:36:10|42562.71
17:36:11|42570.
17:36:12|42570.24
17:36:14|42572.34
17:36:15|42572.34
17:36:15|42572.35
17:36:17|42572.35
17:36:18|42572.35
17:36:19|42572.34
17:36:20|42572.34
17:36:21|42572.34
17:36:22|42572.35
17:36:23|42572.34
17:36:24|42572.35
17:36:25|42570.21
17:36:26|42570.22
17:36:26|42570.21
17:36:28|42570.22
17:36:29|42570.22
17:36:30|42570.22
17:36:30|42570.22
17:36:32|42570.21
17:36:33|42570.21
17:36:33|42570.21
17:36:35|42570.22
17:36:36|42570.22
17:36:36|42570.22
17:36:38|42570.21
17:36:39|42576.64
17:36:40|42576.64
17:36:41|42578.74
17:36:41|42578.73
17:36:43|42578.73
17:36:44|42578.74
17:36:44|42578.73
17:36:45|42577.27
17:36:47|42574.48
17:36:47|42574.48
17:36:49|42574.48
17:36:50|42574.48
17:36:51|42574.48
17:36:51|42574.47
17:36:53|42574.48
17:36:55|42573.7
17:36:56|42572.21
17:36:57|42571.77
17:36:59|42571.24
17:36:59|42565.25
17:37:00|42565.25
17:37:01|42565.24
17:37:02|42565.25
17:37:03|42565.25
17:37:04|42565.1
17:37:05|42564.78
17:37:06|42564.78
17:37:08|42564.77
17:37:09|42564.77
17:37:11|42564.77
17:37:12|42564.77
17:37:13|42564.77
17:37:14|42564.77
17:37:15|42564.78
17:37:15|42564.77
17:37:17|42564.77
17:37:18|42564.77
17:37:19|42564.77
17:37:19|42564.78
17:37:21|42564.78
17:37:22|42564.78
17:37:22|42564.78
17:37:23|42564.77
17:37:24|42564.78
17:37:26|42564.78
17:37:26|42564.8
17:37:27|42564.8
17:37:28|42564.79
17:37:29|42567.5
17:37:31|42567.49
17:37:31|42567.49
17:37:32|42567.49
17:37:34|42567.49
17:37:34|42567.5
17:37:35|42571.25
17:37:36|42571.25
17:37:37|42571.24
17:37:39|42571.24
17:37:39|42571.24
17:37:40|42571.24
17:37:42|42571.25
17:37:42|42571.25
17:37:43|42571.24
17:37:44|42571.24
17:37:45|42571.24
17:37:47|42571.24
17:37:48|42571.24
17:37:48|42571.24
17:37:50|42571.25
17:37:50|42571.24
17:37:51|42571.25
17:37:53|42571.25
17:37:54|42571.25
17:37:55|42572.1
17:37:57|42572.25
17:37:57|42572.25
17:37:59|42572.26
17:38:00|42572.25
17:38:01|42572.26
17:38:03|42572.26
17:38:04|42572.25
17:38:04|42572.25
17:38:06|42572.26
17:38:06|42572.26
17:38:08|42572.25
17:38:09|42572.25
17:38:10|42572.26
17:38:11|42572.26
17:38:12|42572.26
17:38:13|42572.25
17:38:14|42572.26
17:38:15|42571.24
17:38:16|42571.25
17:38:17|42571.25
17:38:18|42578.78
17:38:19|42578.78
17:38:20|42577.13
17:38:21|42572.38
17:38:22|42572.38
17:38:23|42572.39
17:38:24|42572.38
17:38:25|42572.38
17:38:26|42572.38
17:38:27|42572.39
17:38:28|42572.38
17:38:29|42572.39
17:38:30|42572.39
17:38:31|42572.39
17:38:32|42572.39
17:38:33|42572.38
17:38:34|42572.39
17:38:35|42572.38
17:38:36|42572.38
17:38:37|42572.39
17:38:38|42572.39
17:38:39|42572.39
17:38:40|42576.26
17:38:41|42580.
17:38:43|42580.
17:38:43|42579.99
17:38:45|42579.99
17:38:46|42575.74
17:38:47|42572.4
17:38:48|42572.4
17:38:49|42572.4
17:38:50|42572.4
17:38:51|42572.4
17:38:52|42572.39
17:38:53|42576.26
17:38:54|42576.27
17:38:55|42576.27
17:38:56|42576.26
17:38:58|42576.27
17:39:00|42576.26
17:39:01|42576.26
17:39:03|42576.27
17:39:03|42576.27
17:39:04|42576.27
17:39:05|42576.26
17:39:06|42576.27
17:39:07|42576.26
17:39:08|42576.21
17:39:09|42575.26
17:39:10|42575.25
17:39:11|42575.24
17:39:12|42575.24
17:39:13|42575.24
17:39:14|42575.24
17:39:15|42575.24
17:39:16|42575.24
17:39:17|42575.24
17:39:18|42575.25
17:39:20|42575.24
17:39:21|42575.25
17:39:22|42575.25
17:39:23|42575.24
17:39:24|42575.25
17:39:25|42575.25
17:39:26|42575.24
17:39:27|42575.24
17:39:28|42575.25
17:39:29|42575.25
17:39:29|42575.25
17:39:30|42576.21
17:39:31|42576.21
17:39:34|42576.22
17:39:34|42576.22
17:39:35|42576.22
17:39:36|42576.21
17:39:37|42570.21
17:39:38|42568.77
17:39:39|42568.78
17:39:40|42568.77
17:39:41|42568.78
17:39:42|42568.77
17:39:43|42568.78
17:39:44|42568.78
17:39:46|42568.77
17:39:46|42568.78
17:39:47|42568.78
17:39:48|42568.78
17:39:50|42568.78
17:39:51|42568.78
17:39:52|42568.77
17:39:53|42568.77
17:39:54|42568.78
17:39:54|42568.78
17:39:56|42568.77
17:39:57|42568.77
17:39:59|42568.77
17:39:59|42568.77
17:40:00|42568.77
17:40:01|42568.78
17:40:02|42568.78
17:40:04|42568.78
17:40:05|42568.77
17:40:06|42568.77
17:40:07|42568.78
17:40:08|42568.78
17:40:09|42568.78
17:40:10|42568.77
17:40:11|42568.77
17:40:12|42568.78
17:40:13|42568.77
17:40:14|42574.28
17:40:15|42574.29
17:40:16|42574.28
17:40:17|42574.28
17:40:18|42574.28
17:40:19|42574.28
17:40:20|42574.28
17:40:21|42574.28
17:40:22|42574.29
17:40:23|42574.28
17:40:24|42574.28
17:40:25|42574.28
17:40:26|42574.28
17:40:27|42574.28
17:40:28|42574.29
17:40:29|42574.29
17:40:30|42574.29
17:40:31|42574.28
17:40:32|42574.29
17:40:33|42574.29
17:40:34|42576.24
17:40:35|42576.24
17:40:36|42576.25
17:40:37|42576.24
17:40:38|42576.24
17:40:39|42576.24
17:40:40|42576.24
17:40:41|42576.25
17:40:42|42576.25
17:40:43|42576.25
17:40:44|42576.25
17:40:45|42576.24
17:40:46|42576.24
17:40:47|42576.24
17:40:48|42576.24
17:40:49|42576.24
17:40:50|42576.25
17:40:52|42576.24
17:40:52|42576.24
17:40:53|42576.25
17:40:55|42576.24
17:40:55|42576.24
17:40:57|42576.25
17:40:58|42576.25
17:40:59|42576.24
17:41:01|42576.24
17:41:01|42576.24
17:41:03|42576.25
17:41:04|42576.24
17:41:06|42576.24
17:41:06|42576.24
17:41:08|42576.25
17:41:09|42576.25
17:41:10|42576.25
17:41:12|42576.24
17:41:12|42576.24
17:41:14|42576.24
17:41:14|42576.24
17:41:16|42576.25
17:41:17|42576.25
17:41:19|42576.24
17:41:20|42576.25
17:41:21|42576.25
17:41:22|42576.25
17:41:22|42576.24
17:41:23|42576.25
17:41:24|42576.24
17:41:25|42579.88
17:41:27|42579.88
17:41:28|42579.89
17:41:28|42579.89
17:41:29|42579.88
17:41:30|42579.88
17:41:31|42579.89
17:41:32|42579.89
17:41:33|42579.89
17:41:34|42579.89
17:41:35|42579.88
17:41:37|42579.88
17:41:38|42579.88
17:41:39|42579.88
17:41:40|42579.89
17:41:41|42579.34
17:41:42|42579.34
17:41:43|42578.93
17:41:44|42578.93
17:41:46|42578.92
17:41:47|42578.93
17:41:47|42578.92
17:41:48|42578.93
17:41:49|42578.92
17:41:51|42578.93
17:41:51|42578.93
17:41:53|42578.38
17:41:54|42578.39
17:41:54|42578.39
17:41:55|42578.39
17:41:56|42578.38
17:41:58|42578.39
17:42:00|42578.38
17:42:00|42578.38
17:42:01|42578.38
17:42:02|42578.38
17:42:03|42578.38
17:42:04|42559.58
17:42:06|42559.31
17:42:07|42559.31
17:42:08|42559.32
17:42:09|42559.31
17:42:10|42559.31
17:42:11|42569.9
17:42:11|42569.89
17:42:13|42569.89
17:42:13|42569.9
17:42:15|42569.89
17:42:16|42566.87
17:42:17|42562.96
17:42:18|42562.96
17:42:19|42562.96
17:42:19|42562.96
17:42:21|42562.96
17:42:21|42562.96
17:42:23|42562.96
17:42:24|42562.96
17:42:25|42562.94
17:42:26|42562.94
17:42:28|42562.94
17:42:29|42562.95
17:42:30|42562.95
17:42:31|42562.94
17:42:32|42562.94
17:42:34|42562.89
17:42:35|42559.79
17:42:36|42559.8
17:42:37|42550.93
17:42:38|42549.5
17:42:39|42549.09
17:42:40|42547.9
17:42:41|42545.74
17:42:42|42545.74
17:42:42|42545.74
17:42:44|42545.74
17:42:45|42545.75
17:42:45|42545.74
17:42:48|42545.75
17:42:48|42545.75
17:42:49|42545.75
17:42:50|42545.74
17:42:51|42545.74
17:42:52|42545.74
17:42:53|42545.74
17:42:54|42545.75
17:42:55|42545.74
17:42:56|42545.75
17:42:57|42545.75
17:42:58|42545.75
17:43:00|42545.74
17:43:02|42545.74
17:43:02|42545.74
17:43:03|42545.74
17:43:05|42545.74
17:43:06|42545.75
17:43:07|42545.74
17:43:09|42545.74
17:43:10|42545.74
17:43:11|42545.75
17:43:12|42545.75
17:43:13|42545.75
17:43:14|42545.75
17:43:15|42545.75
17:43:16|42545.75
17:43:17|42545.75
17:43:18|42545.75
17:43:19|42545.75
17:43:20|42545.75
17:43:21|42545.74
17:43:22|42545.74
17:43:23|42545.74
17:43:24|42545.74
17:43:25|42545.74
17:43:26|42545.74
17:43:27|42545.74
17:43:28|42545.75
17:43:29|42545.74
17:43:30|42545.75
17:43:31|42545.74
17:43:32|42545.75
17:43:33|42545.74
17:43:35|42545.74
17:43:35|42545.74
17:43:37|42545.75
17:43:38|42545.75
17:43:38|42545.74
17:43:40|42545.74
17:43:40|42545.74
17:43:42|42545.74
17:43:43|42545.74
17:43:44|42545.74
17:43:45|42545.75
17:43:46|42545.75
17:43:47|42545.75
17:43:48|42545.75
17:43:49|42545.74
17:43:50|42545.75
17:43:52|42545.74
17:43:53|42545.75
17:43:54|42545.74
17:43:55|42545.75
17:43:56|42545.75
17:43:57|42545.75
17:43:58|42545.74
17:43:59|42545.75
17:44:00|42545.74
17:44:02|42545.75
17:44:02|42545.75
17:44:04|42545.74
17:44:05|42545.75
17:44:07|42545.75
17:44:08|42545.75
17:44:08|42545.75
17:44:10|42545.75
17:44:11|42545.75
17:44:12|42545.75
17:44:13|42575.84
17:44:14|42568.08
17:44:15|42568.08
17:44:16|42568.09
17:44:17|42568.08
17:44:18|42568.09
17:44:19|42575.38
17:44:20|42577.25
17:44:21|42577.25
17:44:22|42577.25
17:44:23|42577.25
17:44:24|42577.25
17:44:25|42577.24
17:44:26|42577.24
17:44:27|42577.25
17:44:28|42577.25
17:44:30|42577.24
17:44:31|42577.24
17:44:31|42577.25
17:44:32|42577.24
17:44:33|42577.24
17:44:34|42577.24
17:44:36|42577.24
17:44:36|42577.25
17:44:38|42577.25
17:44:38|42577.25
17:44:39|42577.24
17:44:41|42577.25
17:44:41|42577.25
17:44:42|42577.24
17:44:43|42577.24
17:44:44|42577.24
17:44:45|42577.25
17:44:47|42577.25
17:44:47|42577.25
17:44:49|42577.25
17:44:49|42577.25
17:44:50|42577.24
17:44:51|42577.25
17:44:53|42577.25
17:44:53|42577.25
17:44:54|42577.25
17:44:56|42577.24
17:44:57|42577.25
17:44:57|42577.25
17:44:59|42577.24
17:45:00|42577.25
17:45:01|42577.24
17:45:02|42572.58
17:45:04|42567.44
17:45:05|42569.41
17:45:06|42574.87
17:45:08|42574.87
17:45:08|42574.88
17:45:10|42574.88
17:45:10|42574.88
17:45:12|42577.23
17:45:13|42577.24
17:45:14|42577.24
17:45:15|42577.23
17:45:16|42577.23
17:45:17|42577.23
17:45:18|42577.24
17:45:19|42577.24
17:45:20|42577.23
17:45:21|42577.23
17:45:22|42577.23
17:45:24|42576.16
17:45:24|42576.17
17:45:26|42576.17
17:45:26|42576.17
17:45:27|42576.17
17:45:28|42576.17
17:45:30|42576.16
17:45:31|42576.16
17:45:32|42576.17
17:45:33|42576.16
17:45:34|42576.16
17:45:35|42576.16
17:45:36|42572.58
17:45:37|42572.58
17:45:38|42572.58
17:45:39|42576.16
17:45:40|42576.16
17:45:41|42576.16
17:45:42|42577.24
17:45:43|42577.25
17:45:44|42578.41
17:45:45|42578.41
17:45:46|42578.4
17:45:47|42578.4
17:45:48|42578.41
17:45:49|42578.41
17:45:50|42578.41
17:45:51|42578.41
17:45:52|42578.4
17:45:54|42579.99
17:45:54|42579.99
17:45:56|42579.99
17:45:57|42580.
17:45:58|42580.
17:45:59|42579.99
17:46:00|42580.
17:46:02|42580.
17:46:03|42580.
17:46:03|42579.99
17:46:06|42580.
17:46:07|42579.99
17:46:08|42579.99
17:46:10|42579.99
17:46:10|42579.99
17:46:11|42580.
17:46:13|42579.99
17:46:14|42579.99
17:46:15|42579.99
17:46:17|42580.
17:46:17|42579.99
17:46:18|42579.99
17:46:19|42579.99
17:46:20|42579.99
17:46:21|42579.99
17:46:22|42579.99
17:46:24|42579.99
17:46:25|42579.99
17:46:27|42586.75
17:46:28|42586.74
17:46:30|42586.74
17:46:31|42586.75
17:46:31|42586.75
17:46:33|42586.74
17:46:33|42586.73
17:46:34|42586.73
17:46:36|42586.73
17:46:36|42586.71
17:46:38|42586.71
17:46:39|42586.71
17:46:40|42586.71
17:46:41|42586.71
17:46:42|42584.82
17:46:43|42584.82
17:46:44|42584.81
17:46:45|42584.81
17:46:46|42584.82
17:46:47|42584.82
17:46:48|42584.81
17:46:49|42584.81
17:46:51|42584.81
17:46:51|42584.82
17:46:53|42584.86
17:46:55|42586.
17:46:56|42586.
17:46:56|42585.99
17:46:58|42586.
17:46:58|42586.7
17:47:00|42586.7
17:47:01|42586.7
17:47:02|42586.71
17:47:03|42586.71
17:47:04|42586.71
17:47:05|42586.74
17:47:06|42586.73
17:47:07|42586.73
17:47:09|42586.73
17:47:11|42586.73
17:47:11|42586.74
17:47:12|42586.74
17:47:13|42586.74
17:47:15|42586.73
17:47:16|42586.73
17:47:17|42586.73
17:47:18|42586.73
17:47:19|42586.73
17:47:19|42586.74
17:47:21|42585.
17:47:21|42580.
17:47:22|42580.
17:47:23|42579.99
17:47:25|42579.99
17:47:26|42579.99
17:47:27|42579.99
17:47:27|42579.99
17:47:29|42579.99
17:47:30|42579.99
17:47:31|42579.99
17:47:32|42579.99
17:47:33|42579.99
17:47:35|42580.
17:47:35|42580.
17:47:36|42580.
17:47:37|42579.99
17:47:38|42579.99
17:47:40|42579.99
17:47:41|42580.
17:47:42|42579.99
17:47:43|42580.
17:47:44|42580.
17:47:45|42580.
17:47:46|42579.99
17:47:47|42579.99
17:47:47|42580.
17:47:50|42580.
17:47:51|42580.
17:47:51|42571.55
17:47:53|42571.55
17:47:54|42571.55
17:47:56|42571.56
17:47:56|42571.56
17:47:57|42571.55
17:47:58|42571.56
17:47:59|42571.56
17:48:00|42571.56
17:48:02|42571.56
17:48:02|42571.56
17:48:03|42571.55
17:48:04|42579.26
17:48:05|42579.25
17:48:07|42579.26
17:48:08|42579.25
17:48:09|42579.26
17:48:10|42579.25
17:48:11|42579.25
17:48:12|42579.25
17:48:13|42579.25
17:48:14|42579.26
17:48:15|42579.26
17:48:17|42579.25
17:48:17|42579.26
17:48:18|42577.13
17:48:19|42577.13
17:48:21|42573.23
17:48:22|42573.24
17:48:23|42573.24
17:48:24|42573.24
17:48:25|42573.24
17:48:26|42573.23
17:48:27|42573.23
17:48:28|42573.23
17:48:29|42573.23
17:48:30|42573.23
17:48:31|42573.24
17:48:32|42573.23
17:48:33|42573.24
17:48:34|42573.24
17:48:35|42573.23
17:48:36|42573.23
17:48:37|42573.24
17:48:38|42573.23
17:48:39|42573.23
17:48:40|42573.23
17:48:41|42573.24
17:48:42|42573.24
17:48:43|42573.23
17:48:44|42573.23
17:48:45|42573.23
17:48:46|42573.23
17:48:47|42570.7
17:48:48|42570.7
17:48:49|42570.71
17:48:50|42570.7
17:48:51|42570.71
17:48:52|42570.71
17:48:53|42570.7
17:48:55|42570.7
17:48:55|42570.71
17:48:56|42560.61
17:48:58|42560.61
17:48:59|42560.62
17:49:00|42560.61
17:49:01|42560.61
17:49:03|42560.61
17:49:03|42560.62
17:49:04|42560.62
17:49:05|42560.61
17:49:07|42560.61
17:49:08|42560.61
17:49:09|42560.61
17:49:10|42560.61
17:49:11|42560.62
17:49:12|42560.62
17:49:13|42560.61
17:49:15|42560.62
17:49:16|42560.62
17:49:16|42560.62
17:49:17|42560.62
17:49:19|42560.62
17:49:20|42560.62
17:49:21|42560.61
17:49:22|42560.61
17:49:24|42560.62
17:49:25|42560.61
17:49:25|42560.61
17:49:26|42560.61
17:49:27|42560.61
17:49:28|42560.64
17:49:30|42560.66
17:49:30|42560.66
17:49:31|42560.69
17:49:32|42560.69
17:49:34|42560.68
17:49:34|42560.69
17:49:36|42560.68
17:49:37|42560.68
17:49:37|42560.69
17:49:38|42560.69
17:49:40|42560.69
17:49:40|42560.69
17:49:42|42560.69
17:49:43|42560.68
17:49:43|42560.69
17:49:44|42560.68
17:49:45|42560.68
17:49:46|42560.69
17:49:47|42560.69
17:49:48|42560.69
17:49:50|42560.69
17:49:51|42560.69
17:49:51|42560.69
17:49:52|42560.69
17:49:54|42560.68
17:49:55|42560.69
17:49:56|42560.69
17:49:57|42560.68
17:49:58|42560.68
17:49:59|42560.68
17:50:00|42560.69
17:50:01|42560.69
17:50:02|42560.69
17:50:03|42560.69
17:50:04|42560.68
17:50:05|42570.
17:50:06|42577.24
17:50:08|42575.11
17:50:08|42575.11
17:50:10|42572.99
17:50:11|42572.99
17:50:13|42572.99
17:50:13|42572.98
17:50:15|42572.98
17:50:15|42572.99
17:50:16|42572.98
17:50:18|42572.98
17:50:18|42572.98
17:50:20|42572.58
17:50:21|42572.59
17:50:22|42572.58
17:50:22|42572.58
17:50:23|42572.59
17:50:24|42572.53
17:50:26|42570.46
17:50:26|42568.33
17:50:27|42568.33
17:50:28|42568.32
17:50:29|42568.32
17:50:30|42568.33
17:50:31|42568.32
17:50:32|42568.33
17:50:33|42568.33
17:50:35|42567.73
17:50:36|42562.63
17:50:37|42562.63
17:50:38|42562.23
17:50:39|42562.23
17:50:40|42562.23
17:50:41|42562.22
17:50:42|42562.22
17:50:43|42562.22
17:50:44|42562.23
17:50:45|42562.22
17:50:46|42562.23
17:50:47|42562.23
17:50:48|42562.22
17:50:50|42562.22
17:50:51|42562.22
17:50:51|42562.22
17:50:53|42562.22
17:50:54|42562.23
17:50:54|42562.22
17:50:55|42562.23
17:50:57|42562.23
17:50:58|42562.23
17:50:58|42562.23
17:51:00|42562.23
17:51:01|42562.22
17:51:02|42562.22
17:51:03|42562.22
17:51:04|42562.22
17:51:05|42562.23
17:51:05|42562.23
17:51:06|42562.23
17:51:07|42562.23
17:51:10|42562.23
17:51:10|42562.23
17:51:11|42562.23
17:51:12|42562.22
17:51:13|42562.23
17:51:14|42562.22
17:51:15|42562.22
17:51:16|42562.22
17:51:17|42562.22
17:51:18|42562.22
17:51:19|42562.22
17:51:20|42562.22
17:51:22|42562.23
17:51:22|42560.
17:51:25|42560.01
17:51:25|42560.
17:51:26|42560.
17:51:28|42560.01
17:51:29|42560.01
17:51:30|42560.01
17:51:31|42560.01
17:51:32|42560.01
17:51:34|42560.01
17:51:34|42560.01
17:51:35|42560.01
17:51:36|42560.
17:51:37|42560.
17:51:38|42559.15
17:51:39|42559.16
17:51:40|42557.63
17:51:41|42557.64
17:51:43|42553.38
17:51:44|42551.24
17:51:45|42550.01
17:51:46|42550.01
17:51:47|42550.
17:51:48|42550.
17:51:48|42550.
17:51:50|42550.
17:51:51|42550.01
17:51:52|42547.88
17:51:53|42547.88
17:51:55|42545.75
17:51:55|42545.75
17:51:56|42545.75
17:51:57|42545.75
17:51:58|42545.75
17:51:59|42545.75
17:52:00|42545.74
17:52:01|42545.74
17:52:02|42545.74
17:52:03|42545.74
17:52:04|42545.74
17:52:05|42545.74
17:52:06|42545.75
17:52:07|42545.75
17:52:09|42545.74
17:52:11|42545.75
17:52:12|42545.74
17:52:14|42545.74
17:52:15|42545.75
17:52:16|42545.74
17:52:18|42545.75
17:52:18|42545.75
17:52:20|42545.75
17:52:21|42549.44
17:52:22|42549.43
17:52:24|42549.44
17:52:25|42549.44
17:52:26|42549.44
17:52:26|42549.43
17:52:27|42549.43
17:52:29|42549.43
17:52:30|42549.44
17:52:31|42549.44
17:52:32|42549.43
17:52:33|42549.43
17:52:34|42549.44
17:52:35|42549.44
17:52:36|42549.44
17:52:37|42549.44
17:52:38|42549.44
17:52:39|42549.43
17:52:40|42549.44
17:52:41|42549.44
17:52:42|42549.44
17:52:43|42549.43
17:52:44|42549.43
17:52:45|42549.44
17:52:46|42549.43
17:52:47|42549.44
17:52:48|42549.43
17:52:49|42549.44
17:52:50|42550.
17:52:51|42549.99
17:52:52|42550.
17:52:53|42550.
17:52:54|42549.99
17:52:55|42549.99
17:52:56|42549.99
17:52:57|42549.99
17:52:58|42550.
17:52:59|42549.99
17:53:00|42550.
17:53:01|42549.99
17:53:02|42550.
17:53:03|42550.
17:53:04|42550.
17:53:05|42550.
17:53:06|42550.
17:53:07|42549.99
17:53:08|42549.99
17:53:09|42549.99
17:53:10|42550.
17:53:11|42549.99
17:53:12|42550.
17:53:13|42550.
17:53:15|42549.99
17:53:16|42550.
17:53:17|42550.
17:53:19|42550.
17:53:19|42549.99
17:53:20|42549.99
17:53:21|42549.99
17:53:22|42549.99
17:53:23|42549.99
17:53:25|42549.43
17:53:26|42549.43
17:53:28|42549.44
17:53:28|42549.44
17:53:29|42549.43
17:53:30|42549.44
17:53:31|42549.44
17:53:32|42549.43
17:53:33|42548.4
17:53:34|42548.4
17:53:35|42548.4
17:53:36|42548.39
17:53:37|42548.39
17:53:38|42548.39
17:53:39|42548.39
17:53:40|42548.39
17:53:42|42548.39
17:53:43|42548.39
17:53:45|42548.39
17:53:45|42548.4
17:53:46|42548.4
17:53:47|42548.4
17:53:48|42548.39
17:53:49|42548.39
17:53:50|42548.39
17:53:51|42548.39
17:53:52|42548.4
17:53:53|42548.4
17:53:54|42548.4
17:53:55|42548.4
17:53:56|42548.39
17:53:58|42548.4
17:53:59|42548.4
17:54:00|42548.39
17:54:02|42548.39
17:54:02|42548.4
17:54:03|42548.39
17:54:04|42548.39
17:54:05|42548.4
17:54:06|42548.4
17:54:07|42548.39
17:54:08|42548.39
17:54:09|42548.4
17:54:10|42548.39
17:54:12|42548.4
17:54:13|42548.4
17:54:15|42548.4
17:54:15|42548.4
17:54:16|42548.4
17:54:17|42548.39
17:54:19|42548.39
17:54:21|42548.39
17:54:21|42548.4
17:54:22|42548.39
17:54:24|42548.4
17:54:25|42548.39
17:54:26|42548.39
17:54:27|42548.39
17:54:28|42548.39
17:54:29|42548.39
17:54:30|42548.39
17:54:32|42548.39
17:54:33|42548.39
17:54:34|42548.39
17:54:36|42548.39
17:54:36|42548.4
17:54:38|42548.39
17:54:38|42548.39
17:54:39|42548.39
17:54:40|42548.4
17:54:41|42548.39
17:54:42|42548.4
17:54:44|42548.39
17:54:44|42548.39
17:54:46|42548.4
17:54:47|42548.39
17:54:48|42548.39
17:54:48|42548.39
17:54:49|42548.39
17:54:50|42548.39
17:54:52|42548.39
17:54:53|42548.39
17:54:54|42548.39
17:54:55|42548.39
17:54:56|42548.39
17:54:57|42548.39
17:54:59|42548.4
17:54:59|42548.4
17:55:01|42548.4
17:55:01|42548.4
17:55:02|42548.4
17:55:03|42548.39
17:55:04|42548.39
17:55:06|42548.39
17:55:07|42548.39
17:55:08|42548.39
17:55:09|42548.4
17:55:11|42548.39
17:55:11|42548.4
17:55:12|42548.4
17:55:13|42548.4
17:55:15|42548.4
17:55:17|42548.39
17:55:17|42548.39
17:55:19|42548.4
17:55:20|42548.39
17:55:21|42548.39
17:55:21|42548.39
17:55:22|42548.39
17:55:23|42548.4
17:55:24|42548.4
17:55:26|42548.39
17:55:26|42548.39
17:55:28|42548.4
17:55:28|42548.4
17:55:30|42548.39
17:55:30|42548.39
17:55:32|42554.
17:55:33|42560.02
17:55:33|42562.
17:55:35|42561.99
17:55:35|42562.
17:55:37|42561.99
17:55:37|42562.
17:55:38|42562.03
17:55:39|42562.04
17:55:41|42562.04
17:55:42|42562.76
17:55:43|42562.77
17:55:44|42562.77
17:55:45|42562.76
17:55:46|42562.76
17:55:47|42562.77
17:55:48|42562.77
17:55:49|42562.77
17:55:50|42562.77
17:55:51|42562.77
17:55:52|42562.76
17:55:53|42562.76
17:55:54|42562.76
17:55:55|42562.76
17:55:56|42562.77
17:55:57|42562.76
17:55:58|42562.77
17:55:59|42566.98
17:56:00|42566.98
17:56:01|42566.99
17:56:02|42566.99
17:56:03|42567.89
17:56:04|42568.33
17:56:05|42568.32
17:56:06|42569.59
17:56:07|42569.59
17:56:08|42569.59
17:56:09|42569.58
17:56:10|42569.59
17:56:11|42569.58
17:56:12|42569.59
17:56:14|42569.58
17:56:15|42569.59
17:56:16|42569.58
17:56:17|42569.53
17:56:18|42568.02
17:56:19|42568.01
17:56:21|42568.01
17:56:22|42568.01
17:56:23|42568.01
17:56:23|42568.01
17:56:25|42568.01
17:56:26|42568.01
17:56:27|42568.01
17:56:28|42568.01
17:56:29|42568.02
17:56:30|42568.02
17:56:31|42568.02
17:56:32|42568.01
17:56:33|42568.01
17:56:34|42568.01
17:56:35|42568.01
17:56:36|42568.02
17:56:37|42568.01
17:56:38|42568.01
17:56:39|42568.01
17:56:40|42568.01
17:56:41|42568.01
17:56:42|42568.01
17:56:43|42568.01
17:56:44|42568.01
17:56:45|42568.01
17:56:46|42568.01
17:56:47|42568.02
17:56:48|42568.02
17:56:49|42568.02
17:56:50|42568.02
17:56:52|42568.02
17:56:52|42568.01
17:56:53|42568.02
17:56:55|42568.02
17:56:56|42568.02
17:56:57|42568.01
17:56:58|42568.01
17:56:59|42568.02
17:57:00|42568.02
17:57:01|42568.02
17:57:02|42568.01
17:57:03|42568.01
17:57:04|42568.01
17:57:05|42568.01
17:57:05|42568.02
17:57:07|42568.01
17:57:08|42568.01
17:57:09|42568.01
17:57:09|42568.02
17:57:10|42568.02
17:57:12|42568.02
17:57:13|42568.02
17:57:15|42568.01
17:57:15|42568.02
17:57:16|42568.01
17:57:17|42568.01
17:57:18|42568.01
17:57:20|42568.01
17:57:21|42568.01
17:57:22|42568.01
17:57:23|42568.02
17:57:24|42568.01
17:57:24|42568.01
17:57:25|42568.01
17:57:26|42568.02
17:57:28|42568.02
17:57:30|42568.01
17:57:30|42568.02
17:57:31|42568.02
17:57:32|42568.01
17:57:33|42568.02
17:57:34|42568.01
17:57:35|42568.02
17:57:36|42568.01
17:57:37|42568.01
17:57:38|42568.01
17:57:39|42568.01
17:57:40|42568.01
17:57:41|42568.01
17:57:42|42568.01
17:57:43|42568.01
17:57:44|42568.01
17:57:45|42568.02
17:57:46|42568.01
17:57:47|42568.01
17:57:48|42568.01
17:57:49|42568.01
17:57:50|42568.01
17:57:51|42568.01
17:57:52|42568.01
17:57:54|42568.01
17:57:55|42568.01
17:57:56|42568.01
17:57:57|42568.01
17:57:58|42568.01
17:57:59|42568.01
17:58:00|42568.02
17:58:01|42568.02
17:58:02|42568.01
17:58:03|42568.02
17:58:04|42568.01
17:58:05|42568.01
17:58:06|42568.01
17:58:07|42568.01
17:58:09|42568.01
17:58:09|42568.01
17:58:10|42568.01
17:58:11|42568.02
17:58:12|42568.02
17:58:14|42568.02
17:58:15|42568.02
17:58:16|42568.02
17:58:17|42568.02
17:58:18|42568.01
17:58:20|42568.01
17:58:21|42568.01
17:58:22|42568.01
17:58:23|42568.01
17:58:24|42568.02
17:58:25|42568.02
17:58:26|42568.02
17:58:27|42568.02
17:58:29|42568.02
17:58:29|42568.02
17:58:30|42564.57
17:58:31|42561.63
17:58:33|42561.58
17:58:33|42561.58
17:58:34|42561.58
17:58:35|42561.58
17:58:36|42561.48
17:58:37|42561.47
17:58:38|42559.81
17:58:39|42559.81
17:58:40|42559.8
17:58:41|42559.81
17:58:42|42559.81
17:58:43|42559.81
17:58:44|42559.8
17:58:46|42559.8
17:58:46|42559.8
17:58:47|42559.8
17:58:48|42559.8
17:58:49|42559.8
17:58:50|42559.81
17:58:51|42559.81
17:58:52|42559.8
17:58:53|42559.8
17:58:54|42559.8
17:58:55|42559.8
17:58:56|42559.8
17:58:58|42559.8
17:58:58|42559.81
17:58:59|42559.81
17:59:00|42559.81
17:59:01|42559.8
17:59:02|42559.8
17:59:04|42559.81
17:59:06|42559.81
17:59:07|42559.81
17:59:07|42559.8
17:59:08|42559.8
17:59:10|42559.81
17:59:10|42559.81
17:59:11|42561.56
17:59:12|42565.94
17:59:14|42565.93
17:59:15|42568.01
17:59:16|42568.02
17:59:17|42568.01
17:59:18|42568.01
17:59:20|42568.02
17:59:21|42568.01
17:59:22|42568.01
17:59:23|42568.02
17:59:25|42568.01
17:59:26|42568.02
17:59:28|42573.57
17:59:29|42575.67
17:59:30|42575.67
17:59:32|42575.67
17:59:33|42575.67
17:59:34|42575.67
17:59:35|42575.67
17:59:36|42575.67
17:59:37|42575.67
17:59:38|42575.68
17:59:39|42575.67
17:59:40|42575.67
17:59:41|42575.67
17:59:42|42575.68
17:59:43|42575.67
17:59:44|42575.67
17:59:45|42575.67
17:59:46|42575.68
17:59:47|42575.67
17:59:48|42575.68
17:59:49|42575.67
17:59:50|42575.67
17:59:51|42575.68
17:59:52|42575.67
17:59:53|42575.67
17:59:54|42575.67
17:59:55|42575.67
17:59:56|42575.68
17:59:58|42575.67
17:59:58|42575.68
18:00:01|42575.68
18:00:01|42575.68
18:00:02|42575.67
18:00:03|42575.68
18:00:04|42575.68
18:00:05|42575.68
18:00:07|42575.68
18:00:08|42575.68
18:00:08|42576.99
18:00:10|42576.99
18:00:12|42576.99
18:00:12|42577.
18:00:13|42577.
18:00:14|42579.26
18:00:15|42580.
18:00:16|42587.04
18:00:17|42590.
18:00:18|42589.99
18:00:20|42589.99
18:00:21|42589.99
18:00:22|42589.99
18:00:23|42590.
18:00:23|42589.99
18:00:25|42589.99
18:00:26|42590.
18:00:27|42590.
18:00:28|42590.
18:00:29|42589.99
18:00:30|42589.99
18:00:31|42589.99
18:00:32|42589.99
18:00:33|42589.99
18:00:34|42589.99
18:00:35|42589.94
18:00:36|42589.94
18:00:37|42589.94
18:00:38|42589.94
18:00:39|42589.94
18:00:40|42589.94
18:00:41|42589.94
18:00:42|42589.94
18:00:43|42589.94
18:00:43|42589.94
18:00:45|42589.95
18:00:46|42589.94
18:00:47|42589.94
18:00:48|42589.94
18:00:49|42589.94
18:00:50|42589.94
18:00:51|42589.95
18:00:52|42589.95
18:00:52|42589.95
18:00:54|42589.95
18:00:55|42589.95
18:00:56|42589.95
18:00:58|42589.95
18:00:58|42589.94
18:00:59|42589.95
18:01:00|42589.94
18:01:01|42589.95
18:01:02|42589.95
18:01:03|42589.95
18:01:04|42592.55
18:01:05|42594.44
18:01:06|42594.44
18:01:08|42594.86
18:01:10|42594.87
18:01:10|42594.87
18:01:11|42594.87
18:01:12|42594.87
18:01:13|42594.87
18:01:14|42594.87
18:01:15|42599.99
18:01:16|42600.
18:01:18|42599.99
18:01:19|42599.99
18:01:21|42600.
18:01:22|42600.
18:01:22|42599.99
18:01:23|42599.99
18:01:24|42599.99
18:01:25|42600.
18:01:26|42600.
18:01:27|42599.99
18:01:28|42600.
18:01:29|42600.
18:01:31|42602.5
18:01:31|42602.5
18:01:32|42602.51
18:01:33|42603.78
18:01:34|42605.01
18:01:35|42605.01
18:01:36|42605.
18:01:37|42605.01
18:01:38|42605.74
18:01:39|42607.28
18:01:40|42609.4
18:01:41|42609.39
18:01:42|42609.39
18:01:43|42609.39
18:01:44|42609.39
18:01:45|42609.4
18:01:46|42609.39
18:01:47|42609.39
18:01:48|42609.4
18:01:49|42609.39
18:01:50|42609.39
18:01:51|42608.12
18:01:52|42607.19
18:01:53|42607.19
18:01:54|42607.18
18:01:55|42607.19
18:01:57|42607.18
18:01:58|42607.18
18:01:59|42607.19
18:02:00|42607.19
18:02:01|42607.18
18:02:02|42607.18
18:02:03|42607.18
18:02:04|42607.19
18:02:06|42607.19
18:02:06|42607.19
18:02:07|42607.19
18:02:08|42607.19
18:02:10|42607.19
18:02:10|42607.19
18:02:12|42607.18
18:02:13|42607.19
18:02:14|42607.19
18:02:15|42607.19
18:02:16|42607.19
18:02:17|42607.19
18:02:18|42607.18
18:02:19|42607.19
18:02:21|42607.19
18:02:21|42607.19
18:02:23|42607.18
18:02:24|42607.18
18:02:25|42607.19
18:02:26|42607.18
18:02:27|42607.19
18:02:28|42607.19
18:02:29|42607.18
18:02:30|42607.18
18:02:31|42607.19
18:02:32|42607.18
18:02:33|42607.18
18:02:34|42607.18
18:02:35|42607.19
18:02:37|42607.19
18:02:38|42607.19
18:02:39|42607.19
18:02:40|42607.19
18:02:41|42607.19
18:02:42|42621.41
18:02:43|42629.57
18:02:44|42622.38
18:02:46|42609.63
18:02:46|42609.62
18:02:48|42609.62
18:02:49|42609.62
18:02:51|42609.63
18:02:51|42609.63
18:02:52|42609.63
18:02:53|42609.62
18:02:54|42609.62
18:02:55|42609.62
18:02:56|42609.62
18:02:57|42609.62
18:02:58|42609.63
18:02:59|42609.63
18:03:00|42609.63
18:03:01|42609.63
18:03:02|42609.63
18:03:03|42609.63
18:03:04|42609.63
18:03:06|42609.62
18:03:07|42609.62
18:03:08|42609.62
18:03:09|42609.63
18:03:10|42609.63
18:03:11|42609.62
18:03:12|42609.63
18:03:13|42609.62
18:03:14|42609.62
18:03:15|42609.63
18:03:17|42609.65
18:03:17|42609.65
18:03:18|42609.66
18:03:20|42609.66
18:03:22|42609.66
18:03:23|42609.65
18:03:24|42609.65
18:03:26|42609.66
18:03:27|42609.65
18:03:29|42609.65
18:03:30|42609.65
18:03:30|42609.65
18:03:31|42609.65
18:03:33|42609.65
18:03:33|42609.66
18:03:34|42609.66
18:03:36|42609.65
18:03:37|42609.65
18:03:38|42609.65
18:03:38|42609.66
18:03:40|42609.65
18:03:41|42601.12
18:03:42|42599.94
18:03:43|42595.27
18:03:44|42595.25
18:03:45|42595.25
18:03:46|42591.77
18:03:47|42590.24
18:03:48|42590.24
18:03:49|42590.01
18:03:50|42590.
18:03:51|42590.
18:03:52|42588.05
18:03:53|42588.01
18:03:54|42581.12
18:03:55|42581.12
18:03:56|42581.12
18:03:57|42581.12
18:03:58|42581.12
18:03:59|42581.13
18:04:00|42581.12
18:04:01|42581.13
18:04:02|42581.13
18:04:03|42581.12
18:04:04|42581.12
18:04:05|42581.12
18:04:06|42581.12
18:04:07|42581.12
18:04:08|42585.04
18:04:09|42585.04
18:04:10|42587.33
18:04:11|42587.33
18:04:12|42587.33
18:04:13|42595.24
18:04:14|42598.65
18:04:15|42598.66
18:04:16|42598.65
18:04:17|42598.66
18:04:18|42598.65
18:04:19|42598.66
18:04:20|42598.65
18:04:22|42598.66
18:04:22|42598.65
18:04:24|42598.65
18:04:25|42596.53
18:04:26|42596.35
18:04:26|42596.26
18:04:28|42596.27
18:04:29|42596.26
18:04:30|42596.26
18:04:31|42596.27
18:04:32|42596.26
18:04:33|42596.26
18:04:34|42589.61
18:04:35|42589.61
18:04:36|42589.61
18:04:37|42589.61
18:04:38|42589.61
18:04:39|42589.61
18:04:40|42589.61
18:04:41|42589.61
18:04:42|42589.61
18:04:43|42589.61
18:04:45|42589.6
18:04:45|42589.6
18:04:47|42589.6
18:04:47|42589.61
18:04:48|42589.61
18:04:49|42589.61
18:04:50|42589.6
18:04:51|42589.6
18:04:53|42585.34
18:04:53|42584.76
18:04:54|42584.76
18:04:55|42584.77
18:04:56|42584.76
18:04:57|42584.76
18:04:59|42584.76
18:05:00|42584.77
18:05:01|42584.77
18:05:02|42584.77
18:05:04|42584.77
18:05:04|42584.76
18:05:05|42584.77
18:05:07|42584.77
18:05:07|42585.42
18:05:09|42588.49
18:05:09|42588.49
18:05:10|42588.5
18:05:11|42588.49
18:05:12|42588.49
18:05:13|42588.5
18:05:15|42588.5
18:05:15|42588.49
18:05:16|42588.49
18:05:18|42588.49
18:05:19|42588.49
18:05:19|42586.79
18:05:20|42586.4
18:05:22|42586.4
18:05:23|42586.4
18:05:24|42586.4
18:05:25|42586.4
18:05:26|42586.4
18:05:27|42586.41
18:05:29|42586.4
18:05:30|42586.4
18:05:31|42586.41
18:05:32|42586.41
18:05:33|42580.
18:05:34|42580.01
18:05:35|42580.
18:05:36|42580.
18:05:37|42580.01
18:05:38|42580.01
18:05:39|42580.
18:05:40|42580.
18:05:41|42580.
18:05:42|42580.
18:05:43|42580.
18:05:44|42580.
18:05:45|42580.
18:05:46|42580.
18:05:47|42580.01
18:05:48|42580.
18:05:49|42580.
18:05:50|42580.
18:05:52|42580.
18:05:52|42580.
18:05:54|42580.
18:05:55|42580.01
18:05:55|42580.
18:05:56|42580.
18:05:58|42580.
18:05:58|42580.
18:05:59|42580.
18:06:01|42580.
18:06:01|42580.
18:06:03|42580.
18:06:03|42580.
18:06:05|42580.
18:06:05|42580.01
18:06:07|42580.
18:06:07|42580.01
18:06:08|42580.01
18:06:09|42580.
18:06:10|42580.01
18:06:11|42580.
18:06:13|42580.
18:06:14|42580.83
18:06:14|42580.83
18:06:15|42580.83
18:06:16|42580.85
18:06:17|42580.86
18:06:19|42580.85
18:06:19|42580.86
18:06:20|42580.85
18:06:21|42580.85
18:06:22|42580.86
18:06:24|42583.
18:06:25|42583.
18:06:27|42583.
18:06:28|42583.
18:06:29|42583.01
18:06:30|42583.01
18:06:31|42583.02
18:06:32|42583.29
18:06:33|42585.96
18:06:34|42585.96
18:06:35|42585.97
18:06:36|42585.96
18:06:37|42585.97
18:06:38|42585.97
18:06:40|42585.97
18:06:40|42585.96
18:06:42|42585.96
18:06:43|42585.96
18:06:45|42585.97
18:06:45|42585.97
18:06:46|42585.97
18:06:47|42585.97
18:06:48|42585.96
18:06:49|42585.96
18:06:50|42585.96
18:06:52|42585.97
18:06:53|42585.96
18:06:53|42585.96
18:06:55|42585.96
18:06:56|42585.97
18:06:57|42585.96
18:06:58|42585.96
18:06:59|42585.96
18:07:00|42585.97
18:07:01|42585.97
18:07:02|42585.96
18:07:03|42585.96
18:07:03|42585.96
18:07:05|42585.96
18:07:06|42585.96
18:07:06|42585.97
18:07:08|42585.96
18:07:09|42585.97
18:07:11|42585.97
18:07:11|42585.97
18:07:12|42585.97
18:07:13|42585.96
18:07:14|42585.96
18:07:15|42585.96
18:07:16|42585.96
18:07:17|42585.96
18:07:18|42585.96
18:07:19|42585.96
18:07:20|42585.96
18:07:21|42585.97
18:07:22|42585.97
18:07:24|42585.96
18:07:26|42585.97
18:07:26|42585.96
18:07:27|42585.96
18:07:29|42585.96
18:07:29|42585.97
18:07:31|42585.97
18:07:33|42585.96
18:07:33|42585.96
18:07:34|42585.97
18:07:35|42587.52
18:07:36|42592.33
18:07:38|42592.99
18:07:38|42593.01
18:07:39|42593.05
18:07:41|42602.99
18:07:42|42596.47
18:07:43|42596.46
18:07:43|42596.46
18:07:44|42596.47
18:07:46|42596.46
18:07:47|42596.47
18:07:48|42594.68
18:07:48|42592.34
18:07:50|42592.32
18:07:51|42592.27
18:07:52|42590.22
18:07:53|42585.96
18:07:54|42585.97
18:07:55|42585.97
18:07:56|42585.97
18:07:57|42585.96
18:07:58|42585.96
18:08:00|42585.96
18:08:00|42585.96
18:08:01|42585.96
18:08:02|42585.96
18:08:03|42585.96
18:08:04|42585.96
18:08:05|42585.97
18:08:06|42585.97
18:08:07|42585.97
18:08:09|42585.97
18:08:10|42588.13
18:08:12|42590.23
18:08:12|42590.23
18:08:13|42590.24
18:08:14|42590.24
18:08:15|42590.23
18:08:16|42590.24
18:08:17|42590.23
18:08:18|42590.23
18:08:19|42590.24
18:08:20|42590.23
18:08:21|42590.24
18:08:22|42590.23
18:08:23|42590.24
18:08:25|42595.44
18:08:27|42596.47
18:08:27|42596.47
18:08:29|42596.47
18:08:31|42596.47
18:08:32|42596.47
18:08:33|42596.46
18:08:34|42596.47
18:08:35|42596.47
18:08:36|42596.47
18:08:37|42596.47
18:08:39|42596.46
18:08:39|42596.46
18:08:40|42596.46
18:08:42|42596.47
18:08:43|42592.2
18:08:44|42592.2
18:08:45|42592.21
18:08:46|42592.21
18:08:47|42592.2
18:08:48|42587.13
18:08:49|42580.77
18:08:51|42573.88
18:08:52|42573.88
18:08:53|42573.88
18:08:53|42573.87
18:08:55|42573.88
18:08:55|42573.88
18:08:56|42573.88
18:08:57|42573.88
18:08:58|42573.88
18:08:59|42573.87
18:09:00|42573.87
18:09:02|42573.88
18:09:03|42573.88
18:09:04|42573.88
18:09:05|42573.88
18:09:06|42573.88
18:09:07|42573.88
18:09:08|42573.88
18:09:09|42573.88
18:09:11|42576.66
18:09:12|42576.67
18:09:13|42576.66
18:09:14|42576.67
18:09:16|42576.66
18:09:16|42576.66
18:09:18|42576.67
18:09:19|42576.67
18:09:19|42576.67
18:09:20|42576.67
18:09:21|42576.67
18:09:23|42576.67
18:09:24|42576.67
18:09:26|42576.66
18:09:28|42576.66
18:09:28|42576.67
18:09:30|42576.66
18:09:31|42576.66
18:09:32|42573.38
18:09:33|42573.38
18:09:34|42573.39
18:09:35|42573.38
18:09:35|42573.38
18:09:36|42573.39
18:09:39|42573.38
18:09:39|42573.38
18:09:40|42573.39
18:09:41|42573.38
18:09:42|42573.38
18:09:43|42573.38
18:09:44|42573.38
18:09:45|42573.38
18:09:46|42573.38
18:09:47|42570.
18:09:48|42562.69
18:09:49|42547.66
18:09:50|42549.96
18:09:51|42553.95
18:09:52|42550.02
18:09:53|42549.69
18:09:54|42546.07
18:09:55|42546.07
18:09:56|42546.08
18:09:57|42546.08
18:09:58|42546.07
18:09:59|42546.07
18:10:00|42546.07
18:10:01|42547.33
18:10:02|42547.34
18:10:03|42547.33
18:10:04|42547.34
18:10:05|42547.33
18:10:06|42549.49
18:10:07|42548.98
18:10:08|42548.98
18:10:09|42547.33
18:10:10|42546.05
18:10:11|42546.05
18:10:12|42545.
18:10:13|42545.
18:10:14|42545.
18:10:15|42545.
18:10:16|42545.
18:10:17|42545.
18:10:18|42545.
18:10:19|42545.01
18:10:20|42545.01
18:10:21|42545.
18:10:22|42545.
18:10:23|42545.01
18:10:24|42545.
18:10:25|42545.
18:10:26|42545.
18:10:28|42538.96
18:10:28|42538.86
18:10:31|42538.87
18:10:32|42538.86
18:10:34|42544.99
18:10:34|42544.99
18:10:35|42544.99
18:10:36|42545.
18:10:38|42545.
18:10:38|42545.
18:10:39|42544.99
18:10:40|42529.29
18:10:41|42529.28
18:10:42|42529.28
18:10:43|42539.26
18:10:44|42539.27
18:10:45|42539.27
18:10:46|42539.27
18:10:47|42539.27
18:10:48|42539.27
18:10:49|42539.26
18:10:50|42539.27
18:10:51|42539.26
18:10:52|42539.27
18:10:53|42539.26
18:10:54|42539.26
18:10:55|42539.26
18:10:56|42539.26
18:10:57|42539.26
18:10:58|42539.26
18:10:59|42539.26
18:11:00|42539.27
18:11:01|42539.27
18:11:03|42539.27
18:11:03|42539.26
18:11:05|42539.26
18:11:05|42539.26
18:11:07|42539.27
18:11:07|42539.26
18:11:08|42539.26
18:11:09|42539.26
18:11:10|42539.26
18:11:12|42539.27
18:11:14|42539.27
18:11:15|42539.26
18:11:15|42539.26
18:11:17|42539.26
18:11:19|42539.26
18:11:20|42539.
18:11:21|42537.56
18:11:22|42537.55
18:11:23|42537.55
18:11:23|42537.56
18:11:25|42537.55
18:11:26|42537.56
18:11:27|42537.56
18:11:29|42535.43
18:11:30|42535.42
18:11:31|42535.42
18:11:33|42535.42
18:11:34|42535.07
18:11:34|42535.06
18:11:36|42535.07
18:11:38|42535.07
18:11:38|42535.07
18:11:39|42535.06
18:11:40|42535.06
18:11:41|42535.07
18:11:42|42535.06
18:11:43|42529.73
18:11:44|42528.58
18:11:45|42526.35
18:11:46|42525.95
18:11:47|42525.94
18:11:48|42525.94
18:11:49|42529.74
18:11:50|42529.74
18:11:51|42529.73
18:11:52|42529.73
18:11:53|42529.73
18:11:54|42529.73
18:11:55|42529.73
18:11:56|42529.73
18:11:57|42527.93
18:11:58|42527.94
18:11:59|42527.93
18:12:00|42527.93
18:12:01|42527.94
18:12:02|42527.93
18:12:03|42527.94
18:12:04|42527.94
18:12:05|42527.94
18:12:06|42527.94
18:12:07|42527.94
18:12:08|42527.93
18:12:09|42527.93
18:12:10|42527.94
18:12:11|42527.94
18:12:12|42527.94
18:12:13|42527.94
18:12:14|42527.93
18:12:15|42527.4
18:12:16|42526.45
18:12:17|42526.45
18:12:18|42526.46
18:12:19|42526.32
18:12:20|42526.32
18:12:21|42526.33
18:12:22|42526.32
18:12:23|42526.32
18:12:24|42526.33
18:12:26|42526.33
18:12:26|42526.32
18:12:27|42526.32
18:12:30|42526.33
18:12:30|42526.32
18:12:32|42526.32
18:12:34|42526.32
18:12:35|42526.33
18:12:37|42526.32
18:12:38|42526.33
18:12:39|42526.33
18:12:40|42526.33
18:12:42|42526.33
18:12:43|42526.33
18:12:43|42526.33
18:12:44|42526.33
18:12:46|42526.32
18:12:47|42526.32
18:12:48|42526.32
18:12:49|42526.32
18:12:49|42526.32
18:12:51|42526.32
18:12:52|42526.32
18:12:52|42526.33
18:12:53|42526.32
18:12:55|42526.33
18:12:55|42526.32
18:12:57|42526.32
18:12:58|42526.32
18:12:58|42526.33
18:12:59|42526.32
18:13:00|42526.33
18:13:02|42526.33
18:13:03|42526.33
18:13:04|42526.33
18:13:05|42526.33
18:13:06|42526.33
18:13:08|42526.33
18:13:08|42534.05
18:13:09|42539.99
18:13:10|42539.99
18:13:11|42540.
18:13:12|42539.99
18:13:13|42540.
18:13:14|42539.99
18:13:16|42540.
18:13:17|42545.
18:13:18|42550.
18:13:19|42550.
18:13:20|42550.
18:13:21|42550.
18:13:22|42550.
18:13:23|42549.99
18:13:24|42549.99
18:13:25|42549.99
18:13:26|42549.99
18:13:27|42549.99
18:13:28|42550.
18:13:29|42549.99
18:13:31|42549.99
18:13:32|42549.99
18:13:33|42549.99
18:13:34|42550.
18:13:35|42550.
18:13:36|42545.74
18:13:37|42545.67
18:13:38|42545.67
18:13:39|42545.67
18:13:40|42545.67
18:13:41|42545.68
18:13:43|42545.68
18:13:44|42543.54
18:13:45|42543.12
18:13:46|42543.11
18:13:47|42543.11
18:13:48|42543.12
18:13:49|42543.11
18:13:50|42543.11
18:13:50|42543.11
18:13:52|42543.11
18:13:53|42543.11
18:13:54|42542.68
18:13:54|42542.68
18:13:56|42542.68
18:13:57|42542.68
18:13:58|42542.69
18:13:59|42539.03
18:14:00|42536.06
18:14:02|42536.06
18:14:03|42536.05
18:14:04|42536.05
18:14:05|42536.06
18:14:06|42536.05
18:14:07|42536.06
18:14:08|42536.06
18:14:09|42536.06
18:14:10|42536.05
18:14:11|42536.05
18:14:12|42536.06
18:14:13|42536.06
18:14:14|42536.06
18:14:15|42536.05
18:14:16|42536.06
18:14:17|42536.06
18:14:18|42536.05
18:14:19|42536.05
18:14:20|42536.05
18:14:21|42536.06
18:14:22|42536.05
18:14:24|42536.05
18:14:24|42536.06
18:14:26|42536.05
18:14:26|42536.05
18:14:28|42536.05
18:14:29|42536.05
18:14:30|42536.05
18:14:32|42536.05
18:14:32|42536.05
18:14:34|42536.05
18:14:35|42536.05
18:14:36|42536.05
18:14:38|42536.06
18:14:39|42536.05
18:14:40|42536.05
18:14:41|42536.06
18:14:42|42536.05
18:14:42|42536.05
18:14:44|42536.42
18:14:45|42539.41
18:14:46|42542.68
18:14:47|42542.68
18:14:48|42542.68
18:14:48|42542.68
18:14:49|42542.69
18:14:50|42542.69
18:14:52|42542.69
18:14:53|42542.68
18:14:55|42542.68
18:14:55|42542.68
18:14:57|42542.68
18:14:57|42542.69
18:14:59|42542.69
18:15:00|42542.68
18:15:01|42542.69
18:15:01|42542.68
18:15:03|42542.68
18:15:04|42542.69
18:15:06|42542.69
18:15:06|42542.69
18:15:07|42542.68
18:15:09|42542.68
18:15:09|42542.68
18:15:10|42542.68
18:15:11|42542.68
18:15:12|42542.68
18:15:13|42526.58
18:15:14|42526.57
18:15:15|42526.57
18:15:17|42524.44
18:15:19|42524.44
18:15:19|42524.01
18:15:20|42523.81
18:15:21|42521.88
18:15:22|42521.88
18:15:23|42521.88
18:15:24|42521.89
18:15:25|42521.88
18:15:26|42521.88
18:15:28|42521.88
18:15:28|42515.24
18:15:30|42506.73
18:15:30|42506.73
18:15:33|42506.73
18:15:33|42506.72
18:15:34|42506.72
18:15:36|42506.72
18:15:37|42506.72
18:15:39|42505.22
18:15:39|42505.22
18:15:40|42505.22
18:15:41|42505.23
18:15:42|42505.23
18:15:43|42505.23
18:15:45|42505.23
18:15:45|42505.23
18:15:46|42505.23
18:15:47|42505.22
18:15:48|42505.22
18:15:49|42505.22
18:15:50|42505.22
18:15:51|42505.23
18:15:52|42505.22
18:15:53|42505.22
18:15:54|42505.22
18:15:55|42504.51
18:15:56|42503.98
18:15:57|42500.26
18:15:58|42500.25
18:15:59|42500.25
18:16:00|42500.25
18:16:02|42500.25
18:16:03|42500.26
18:16:03|42500.25
18:16:05|42500.26
18:16:06|42500.25
18:16:07|42500.26
18:16:08|42500.25
18:16:09|42500.26
18:16:10|42500.25
18:16:11|42513.02
18:16:11|42513.01
18:16:13|42518.19
18:16:14|42518.2
18:16:15|42518.2
18:16:15|42518.19
18:16:16|42518.2
18:16:17|42518.19
18:16:20|42518.19
18:16:20|42518.19
18:16:22|42518.19
18:16:23|42518.19
18:16:24|42518.19
18:16:24|42518.2
18:16:25|42518.2
18:16:26|42521.19
18:16:27|42521.19
18:16:29|42521.19
18:16:30|42521.2
18:16:31|42526.66
18:16:32|42526.67
18:16:34|42526.66
18:16:34|42526.66
18:16:36|42526.66
18:16:37|42526.66
18:16:39|42526.66
18:16:39|42526.66
18:16:41|42526.66
18:16:42|42526.66
18:16:43|42513.49
18:16:44|42513.49
18:16:45|42513.49
18:16:46|42512.63
18:16:47|42512.63
18:16:48|42512.63
18:16:50|42512.5
18:16:51|42510.36
18:16:51|42510.36
18:16:52|42508.22
18:16:54|42507.3
18:16:55|42507.3
18:16:56|42507.3
18:16:56|42507.31
18:16:58|42507.3
18:16:59|42507.3
18:17:00|42506.8
18:17:01|42503.76
18:17:02|42503.11
18:17:03|42503.12
18:17:04|42503.11
18:17:05|42503.11
18:17:06|42503.12
18:17:07|42503.11
18:17:08|42503.12
18:17:09|42503.11
18:17:10|42503.11
18:17:11|42503.11
18:17:12|42503.11
18:17:13|42503.11
18:17:14|42503.11
18:17:15|42503.12
18:17:16|42503.11
18:17:17|42503.12
18:17:18|42503.11
18:17:19|42503.11
18:17:20|42510.13
18:17:21|42510.13
18:17:22|42512.63
18:17:23|42517.63
18:17:24|42518.06
18:17:25|42523.74
18:17:26|42523.74
18:17:27|42523.74
18:17:28|42523.75
18:17:29|42523.74
18:17:30|42523.75
18:17:31|42523.75
18:17:32|42523.75
18:17:33|42523.74
18:17:35|42523.75
18:17:36|42523.75
18:17:38|42523.74
18:17:39|42523.75
18:17:39|42523.75
18:17:41|42523.74
18:17:42|42523.74
18:17:43|42523.75
18:17:44|42523.75
18:17:44|42523.74
18:17:46|42523.74
18:17:47|42523.75
18:17:49|42523.75
18:17:49|42523.75
18:17:51|42523.74
18:17:52|42523.74
18:17:53|42523.74
18:17:54|42523.74
18:17:55|42523.74
18:17:57|42523.75
18:17:58|42523.74
18:17:59|42522.4
18:18:00|42506.32
18:18:01|42504.19
18:18:02|42503.12
18:18:03|42503.12
18:18:04|42503.12
18:18:04|42503.12
18:18:06|42503.12
18:18:07|42503.11
18:18:07|42503.12
18:18:09|42503.11
18:18:10|42503.12
18:18:11|42504.6
18:18:12|42504.61
18:18:12|42504.61
18:18:14|42504.6
18:18:15|42504.6
18:18:15|42504.61
18:18:17|42504.6
18:18:18|42504.23
18:18:19|42504.23
18:18:20|42504.23
18:18:22|42504.23
18:18:23|42504.23
18:18:24|42504.23
18:18:25|42504.23
18:18:26|42504.23
18:18:26|42504.22
18:18:28|42504.22
18:18:29|42504.23
18:18:30|42504.23
18:18:30|42504.23
18:18:33|42504.23
18:18:33|42504.23
18:18:35|42504.22
18:18:37|42504.23
18:18:38|42502.1
18:18:40|42502.1
18:18:40|42502.1
18:18:41|42502.1
18:18:42|42502.1
18:18:44|42502.1
18:18:45|42502.1
18:18:46|42502.1
18:18:47|42502.09
18:18:48|42502.1
18:18:49|42502.1
18:18:50|42502.09
18:18:52|42502.1
18:18:52|42502.1
18:18:54|42502.09
18:18:55|42502.1
18:18:55|42502.09
18:18:56|42502.1
18:18:58|42502.1
18:18:58|42502.1
18:18:59|42502.1
18:19:01|42502.09
18:19:02|42502.1
18:19:03|42502.1
18:19:03|42502.1
18:19:05|42502.1
18:19:06|42502.1
18:19:07|42502.1
18:19:07|42502.09
18:19:09|42502.1
18:19:10|42502.1
18:19:11|42502.09
18:19:12|42502.1
18:19:13|42502.1
18:19:14|42502.1
18:19:15|42502.1
18:19:16|42502.1
18:19:17|42502.1
18:19:18|42491.35
18:19:19|42491.34
18:19:19|42491.35
18:19:20|42491.35
18:19:21|42491.34
18:19:24|42487.29
18:19:24|42482.82
18:19:26|42481.63
18:19:27|42481.62
18:19:28|42481.63
18:19:29|42481.62
18:19:30|42481.62
18:19:31|42486.27
18:19:32|42486.27
18:19:33|42486.27
18:19:34|42487.37
18:19:35|42487.36
18:19:37|42487.36
18:19:38|42487.37
18:19:39|42487.37
18:19:41|42487.37
18:19:41|42487.37
18:19:42|42487.37
18:19:43|42487.36
18:19:44|42487.36
18:19:46|42487.36
18:19:47|42487.37
18:19:48|42487.36
18:19:49|42487.37
18:19:50|42487.37
18:19:51|42487.37
18:19:52|42487.36
18:19:53|42491.99
18:19:54|42491.98
18:19:55|42491.98
18:19:56|42491.98
18:19:57|42491.98
18:19:58|42491.98
18:19:59|42491.98
18:20:00|42491.98
18:20:01|42491.99
18:20:02|42491.99
18:20:03|42491.98
18:20:04|42491.98
18:20:05|42491.99
18:20:07|42491.98
18:20:07|42491.98
18:20:08|42487.85
18:20:09|42487.85
18:20:11|42487.86
18:20:11|42487.86
18:20:12|42487.86
18:20:13|42487.39
18:20:14|42487.37
18:20:15|42487.36
18:20:16|42487.36
18:20:17|42487.36
18:20:18|42487.36
18:20:19|42487.36
18:20:20|42487.37
18:20:21|42487.36
18:20:22|42487.36
18:20:24|42487.37
18:20:25|42487.36
18:20:25|42487.37
18:20:26|42487.37
18:20:27|42487.36
18:20:29|42487.37
18:20:29|42487.36
18:20:30|42487.36
18:20:32|42487.36
18:20:33|42487.36
18:20:34|42487.36
18:20:35|42487.36
18:20:36|42487.36
18:20:37|42487.37
18:20:39|42487.36
18:20:40|42487.36
18:20:42|42487.36
18:20:42|42481.85
18:20:44|42480.
18:20:44|42479.81
18:20:46|42468.34
18:20:47|42468.33
18:20:48|42468.34
18:20:49|42468.34
18:20:50|42468.33
18:20:51|42468.34
18:20:52|42468.34
18:20:53|42468.34
18:20:54|42468.34
18:20:55|42468.33
18:20:56|42468.34
18:20:57|42468.34
18:20:58|42468.33
18:20:59|42468.33
18:21:00|42468.34
18:21:01|42468.33
18:21:02|42468.33
18:21:03|42468.34
18:21:04|42468.33
18:21:05|42468.34
18:21:06|42468.33
18:21:08|42479.99
18:21:09|42480.
18:21:09|42480.
18:21:10|42480.04
18:21:11|42487.51
18:21:12|42489.99
18:21:13|42490.
18:21:15|42492.01
18:21:16|42492.73
18:21:16|42492.73
18:21:18|42492.73
18:21:18|42492.73
18:21:20|42492.73
18:21:21|42492.73
18:21:22|42492.73
18:21:22|42492.74
18:21:24|42492.73
18:21:25|42492.74
18:21:25|42486.72
18:21:27|42486.72
18:21:27|42486.72
18:21:28|42486.71
18:21:30|42486.71
18:21:30|42486.71
18:21:31|42486.72
18:21:33|42486.72
18:21:34|42486.71
18:21:34|42486.72
18:21:35|42486.72
18:21:36|42486.72
18:21:37|42488.83
18:21:39|42491.89
18:21:41|42491.9
18:21:42|42496.16
18:21:43|42496.16
18:21:44|42496.59
18:21:45|42496.58
18:21:47|42496.59
18:21:47|42496.59
18:21:48|42496.58
18:21:50|42496.58
18:21:51|42496.58
18:21:52|42496.53
18:21:53|42496.53
18:21:54|42496.53
18:21:55|42496.54
18:21:56|42496.53
18:21:57|42496.53
18:21:58|42494.42
18:21:59|42494.42
18:21:59|42494.42
18:22:01|42492.3
18:22:02|42492.3
18:22:03|42492.29
18:22:03|42492.3
18:22:05|42492.29
18:22:06|42492.29
18:22:07|42492.3
18:22:08|42492.29
18:22:09|42492.3
18:22:10|42492.29
18:22:11|42492.29
18:22:12|42492.29
18:22:13|42492.3
18:22:14|42492.3
18:22:15|42492.3
18:22:15|42492.29
18:22:17|42492.29
18:22:17|42492.29
18:22:19|42492.3
18:22:20|42492.3
18:22:20|42492.3
18:22:22|42492.29
18:22:23|42492.29
18:22:24|42492.29
18:22:25|42492.29
18:22:26|42492.3
18:22:27|42492.29
18:22:28|42492.29
18:22:29|42486.71
18:22:30|42486.71
18:22:31|42481.82
18:22:32|42480.02
18:22:33|42479.16
18:22:34|42479.16
18:22:35|42479.16
18:22:36|42479.16
18:22:37|42479.16
18:22:38|42479.16
18:22:40|42483.41
18:22:40|42485.14
18:22:42|42485.97
18:22:44|42485.97
18:22:44|42485.97
18:22:46|42485.97
18:22:47|42486.71
18:22:48|42486.71
18:22:49|42486.71
18:22:50|42486.71
18:22:52|42486.72
18:22:52|42486.71
18:22:53|42486.71
18:22:54|42486.71
18:22:55|42486.72
18:22:56|42486.71
18:22:57|42486.68
18:22:58|42486.67
18:22:59|42486.67
18:23:00|42486.68
18:23:01|42486.67
18:23:02|42486.67
18:23:03|42486.67
18:23:05|42486.66
18:23:06|42486.66
18:23:07|42486.66
18:23:08|42486.61
18:23:09|42486.61
18:23:10|42485.98
18:23:10|42485.98
18:23:12|42485.97
18:23:13|42483.85
18:23:13|42483.84
18:23:15|42483.84
18:23:15|42483.84
18:23:16|42483.84
18:23:18|42483.85
18:23:19|42483.84
18:23:20|42483.84
18:23:21|42483.84
18:23:21|42483.85
18:23:22|42483.84
18:23:24|42483.84
18:23:25|42483.41
18:23:26|42483.41
18:23:27|42483.41
18:23:27|42483.41
18:23:29|42483.41
18:23:29|42483.41
18:23:30|42483.41
18:23:32|42483.42
18:23:33|42471.11
18:23:34|42470.
18:23:35|42470.
18:23:36|42468.33
18:23:37|42468.33
18:23:38|42468.33
18:23:38|42468.33
18:23:39|42468.33
18:23:41|42468.34
18:23:43|42468.33
18:23:43|42468.34
18:23:45|42468.34
18:23:45|42468.33
18:23:47|42468.33
18:23:49|42468.33
18:23:50|42468.28
18:23:52|42466.22
18:23:52|42466.22
18:23:53|42466.22
18:23:54|42466.23
18:23:55|42466.22
18:23:56|42466.22
18:23:57|42466.22
18:23:58|42466.23
18:23:59|42466.22
18:24:00|42474.4
18:24:01|42474.4
18:24:02|42474.39
18:24:03|42474.39
18:24:04|42474.83
18:24:05|42476.12
18:24:06|42476.13
18:24:07|42476.12
18:24:08|42476.12
18:24:09|42476.12
18:24:10|42476.12
18:24:11|42476.12
18:24:12|42476.12
18:24:13|42476.12
18:24:14|42476.12
18:24:15|42476.13
18:24:17|42476.12
18:24:18|42476.12
18:24:18|42476.12
18:24:20|42476.12
18:24:21|42476.12
18:24:22|42476.12
18:24:23|42476.13
18:24:23|42476.13
18:24:25|42476.12
18:24:26|42476.13
18:24:28|42476.13
18:24:28|42473.99
18:24:29|42473.99
18:24:30|42473.87
18:24:31|42473.88
18:24:32|42473.87
18:24:33|42473.87
18:24:34|42471.74
18:24:35|42471.74
18:24:36|42471.74
18:24:37|42469.62
18:24:38|42469.62
18:24:39|42469.62
18:24:41|42469.62
18:24:43|42469.62
18:24:43|42469.62
18:24:45|42469.62
18:24:46|42466.65
18:24:47|42466.65
18:24:47|42466.66
18:24:48|42466.64
18:24:50|42466.23
18:24:51|42466.22
18:24:52|42466.23
18:24:53|42466.22
18:24:54|42466.22
18:24:55|42466.23
18:24:56|42466.23
18:24:57|42466.23
18:24:58|42466.23
18:24:59|42466.23
18:25:00|42466.23
18:25:01|42466.22
18:25:02|42466.23
18:25:03|42466.22
18:25:04|42466.23
18:25:05|42466.23
18:25:06|42466.22
18:25:07|42466.23
18:25:08|42466.23
18:25:09|42466.22
18:25:10|42466.23
18:25:11|42466.23
18:25:12|42466.22
18:25:13|42466.23
18:25:14|42466.22
18:25:16|42466.22
18:25:17|42466.22
18:25:17|42466.23
18:25:19|42466.23
18:25:19|42469.06
18:25:20|42473.64
18:25:22|42473.64
18:25:23|42473.63
18:25:23|42473.63
18:25:24|42473.63
18:25:26|42473.64
18:25:27|42466.69
18:25:27|42466.22
18:25:28|42466.09
18:25:29|42466.09
18:25:31|42466.01
18:25:32|42466.01
18:25:33|42466.01
18:25:34|42466.02
18:25:35|42466.01
18:25:36|42466.01
18:25:37|42466.01
18:25:38|42466.02
18:25:39|42466.01
18:25:40|42466.02
18:25:41|42466.01
18:25:42|42466.01
18:25:43|42466.01
18:25:45|42466.02
18:25:45|42466.02
18:25:48|42466.02
18:25:49|42466.01
18:25:51|42466.01
18:25:52|42466.01
18:25:52|42466.02
18:25:53|42466.01
18:25:54|42466.02
18:25:56|42466.01
18:25:57|42466.01
18:25:58|42466.01
18:25:59|42466.02
18:26:00|42466.01
18:26:01|42466.01
18:26:02|42466.01
18:26:03|42466.01
18:26:04|42466.01
18:26:05|42466.02
18:26:06|42466.02
18:26:07|42466.02
18:26:08|42466.02
18:26:09|42466.02
18:26:10|42466.02
18:26:11|42466.01
18:26:12|42466.01
18:26:14|42466.02
18:26:14|42466.02
18:26:16|42466.02
18:26:17|42466.02
18:26:17|42466.18
18:26:19|42466.18
18:26:19|42466.18
18:26:21|42466.18
18:26:22|42466.17
18:26:22|42466.18
18:26:23|42466.18
18:26:25|42466.69
18:26:26|42466.69
18:26:27|42477.13
18:26:27|42477.13
18:26:29|42477.13
18:26:30|42477.12
18:26:31|42477.13
18:26:32|42477.13
18:26:33|42476.49
18:26:34|42469.63
18:26:35|42469.63
18:26:36|42469.63
18:26:37|42469.62
18:26:38|42469.63
18:26:39|42469.63
18:26:40|42469.63
18:26:41|42469.63
18:26:43|42469.63
18:26:45|42469.63
18:26:46|42469.62
18:26:47|42469.62
18:26:48|42469.62
18:26:50|42469.63
18:26:50|42469.62
18:26:51|42469.62
18:26:52|42469.62
18:26:53|42469.62
18:26:54|42469.63
18:26:55|42469.63
18:26:56|42469.62
18:26:57|42469.62
18:26:58|42469.62
18:26:59|42469.63
18:27:00|42469.63
18:27:02|42469.62
18:27:02|42469.62
18:27:04|42469.62
18:27:05|42469.63
18:27:06|42469.63
18:27:07|42469.62
18:27:08|42474.82
18:27:09|42477.45
18:27:10|42477.45
18:27:11|42477.46
18:27:11|42477.45
18:27:14|42477.46
18:27:14|42477.45
18:27:15|42477.46
18:27:16|42481.84
18:27:17|42481.85
18:27:18|42481.85
18:27:19|42481.85
18:27:20|42481.85
18:27:21|42481.84
18:27:22|42481.85
18:27:23|42481.84
18:27:24|42481.85
18:27:25|42481.84
18:27:26|42481.84
18:27:27|42481.84
18:27:28|42481.84
18:27:29|42481.84
18:27:30|42481.84
18:27:31|42492.28
18:27:32|42492.29
18:27:33|42492.29
18:27:34|42492.28
18:27:36|42492.29
18:27:37|42492.29
18:27:38|42492.28
18:27:39|42492.29
18:27:40|42492.29
18:27:41|42492.29
18:27:42|42492.29
18:27:43|42492.29
18:27:45|42492.29
18:27:45|42492.28
18:27:46|42492.28
18:27:48|42492.29
18:27:49|42492.29
18:27:50|42492.28
18:27:52|42492.29
18:27:52|42492.28
18:27:54|42492.28
18:27:55|42492.29
18:27:56|42492.28
18:27:57|42492.29
18:27:58|42492.29
18:27:59|42492.29
18:28:01|42492.29
18:28:02|42492.28
18:28:03|42492.29
18:28:04|42492.28
18:28:06|42492.28
18:28:07|42492.28
18:28:07|42492.28
18:28:08|42492.28
18:28:09|42492.29
18:28:10|42492.28
18:28:12|42492.28
18:28:12|42492.29
18:28:13|42492.29
18:28:14|42488.03
18:28:15|42488.03
18:28:17|42488.03
18:28:17|42487.64
18:28:18|42487.63
18:28:19|42487.63
18:28:20|42487.63
18:28:21|42483.79
18:28:23|42483.78
18:28:23|42483.79
18:28:24|42483.79
18:28:25|42483.78
18:28:26|42483.79
18:28:28|42483.79
18:28:28|42483.78
18:28:29|42483.79
18:28:30|42483.78
18:28:31|42483.78
18:28:33|42483.79
18:28:34|42483.78
18:28:35|42483.78
18:28:36|42483.78
18:28:37|42483.78
18:28:38|42483.79
18:28:39|42483.79
18:28:40|42483.79
18:28:42|42483.78
18:28:42|42483.78
18:28:43|42483.78
18:28:45|42483.79
18:28:47|42483.79
18:28:48|42483.79
18:28:49|42483.79
18:28:50|42483.78
18:28:51|42483.78
18:28:52|42483.78
18:28:54|42483.78
18:28:55|42483.78
18:28:55|42483.78
18:28:57|42483.78
18:28:58|42483.79
18:28:59|42483.78
18:29:00|42483.78
18:29:01|42483.78
18:29:02|42483.78
18:29:04|42483.79
18:29:05|42483.79
18:29:05|42483.79
18:29:07|42483.79
18:29:08|42483.79
18:29:09|42483.78
18:29:10|42483.78
18:29:11|42483.78
18:29:12|42483.79
18:29:13|42483.79
18:29:14|42483.78
18:29:15|42483.78
18:29:16|42483.78
18:29:17|42483.78
18:29:18|42483.79
18:29:19|42483.79
18:29:20|42483.79
18:29:21|42483.79
18:29:22|42483.79
18:29:23|42483.79
18:29:24|42483.78
18:29:25|42483.78
18:29:26|42483.78
18:29:27|42483.78
18:29:28|42483.78
18:29:29|42483.78
18:29:30|42483.78
18:29:32|42483.79
18:29:33|42483.78
18:29:34|42483.78
18:29:35|42483.79
18:29:35|42483.79
18:29:36|42483.79
18:29:38|42483.79
18:29:39|42483.78
18:29:40|42483.78
18:29:41|42483.79
18:29:42|42483.78
18:29:43|42483.78
18:29:45|42483.79
18:29:45|42483.79
18:29:47|42483.78
18:29:48|42483.78
18:29:49|42483.78
18:29:51|42483.79
18:29:51|42483.79
18:29:53|42483.78
18:29:53|42483.78
18:29:55|42483.79
18:29:56|42483.79
18:29:57|42483.78
18:29:57|42483.79
18:29:59|42483.79
18:30:00|42483.78
18:30:01|42483.78
18:30:02|42483.78
18:30:03|42483.78
18:30:04|42483.78
18:30:05|42483.79
18:30:06|42483.78
18:30:07|42483.78
18:30:09|42483.79
18:30:09|42483.79
18:30:10|42483.78
18:30:11|42483.78
18:30:12|42483.78
18:30:13|42483.79
18:30:14|42483.78
18:30:15|42483.78
18:30:16|42483.79
18:30:17|42483.79
18:30:19|42483.79
18:30:19|42483.79
18:30:21|42483.79
18:30:22|42483.79
18:30:23|42483.78
18:30:23|42483.79
18:30:25|42483.79
18:30:27|42483.79
18:30:27|42483.78
18:30:28|42483.79
18:30:29|42483.79
18:30:30|42483.78
18:30:31|42483.78
18:30:32|42483.78
18:30:33|42483.79
18:30:34|42483.79
18:30:35|42483.78
18:30:36|42483.78
18:30:37|42483.78
18:30:38|42483.79
18:30:39|42483.79
18:30:40|42483.79
18:30:42|42483.79
18:30:43|42483.78
18:30:44|42483.78
18:30:45|42483.79
18:30:45|42483.79
18:30:48|42483.78
18:30:48|42483.78
18:30:50|42483.78
18:30:51|42483.78
18:30:52|42483.78
18:30:52|42487.09
18:30:54|42487.1
18:30:55|42487.1
18:30:56|42487.1
18:30:57|42487.09
18:30:58|42487.1
18:30:58|42487.1
18:31:01|42487.1
18:31:01|42487.09
18:31:02|42487.09
18:31:03|42487.1
18:31:04|42487.09
18:31:05|42487.1
18:31:06|42487.1
18:31:08|42487.1
18:31:09|42487.1
18:31:10|42487.09
18:31:11|42487.09
18:31:13|42487.1
18:31:13|42487.1
18:31:14|42487.1
18:31:15|42487.1
18:31:17|42487.09
18:31:18|42487.09
18:31:19|42487.16
18:31:20|42487.63
18:31:21|42487.63
18:31:22|42487.93
18:31:23|42488.42
18:31:24|42488.42
18:31:25|42488.41
18:31:26|42488.42
18:31:27|42488.42
18:31:28|42487.09
18:31:30|42487.1
18:31:31|42487.1
18:31:33|42487.1
18:31:35|42487.09
18:31:36|42487.1
18:31:36|42487.1
18:31:38|42487.09
18:31:38|42487.1
18:31:39|42487.1
18:31:41|42487.1
18:31:42|42487.09
18:31:42|42487.1
18:31:44|42487.1
18:31:45|42487.09
18:31:46|42487.09
18:31:47|42487.09
18:31:49|42487.09
18:31:49|42487.09
18:31:50|42487.09
18:31:52|42487.1
18:31:53|42487.09
18:31:53|42487.09
18:31:55|42487.09
18:31:55|42487.1
18:31:57|42487.09
18:31:58|42487.09
18:31:59|42487.09
18:32:00|42487.09
18:32:01|42487.09
18:32:02|42487.1
18:32:03|42487.09
18:32:04|42487.09
18:32:05|42487.09
18:32:06|42487.09
18:32:07|42487.1
18:32:08|42487.1
18:32:09|42487.1
18:32:10|42487.1
18:32:11|42487.1
18:32:12|42487.1
18:32:13|42487.09
18:32:14|42487.1
18:32:15|42487.1
18:32:16|42487.1
18:32:17|42487.09
18:32:18|42487.1
18:32:19|42487.1
18:32:20|42487.1
18:32:21|42487.1
18:32:22|42487.09
18:32:23|42487.09
18:32:24|42487.09
18:32:25|42487.09
18:32:26|42487.1
18:32:27|42487.09
18:32:28|42487.09
18:32:29|42487.1
18:32:30|42487.1
18:32:31|42487.09
18:32:32|42487.1
18:32:34|42487.09
18:32:34|42487.09
18:32:36|42487.09
18:32:37|42487.09
18:32:38|42487.09
18:32:39|42487.09
18:32:40|42487.1
18:32:41|42487.1
18:32:42|42487.1
18:32:43|42498.5
18:32:44|42500.43
18:32:45|42502.01
18:32:46|42502.08
18:32:47|42502.1
18:32:49|42506.34
18:32:51|42506.34
18:32:52|42506.34
18:32:54|42506.33
18:32:54|42506.34
18:32:56|42506.34
18:32:57|42506.34
18:32:57|42506.34
18:32:58|42509.86
18:33:00|42509.87
18:33:01|42509.87
18:33:02|42509.86
18:33:02|42509.86
18:33:04|42509.86
18:33:04|42509.86
18:33:06|42509.87
18:33:07|42509.86
18:33:07|42509.87
18:33:08|42509.86
18:33:10|42509.87
18:33:10|42509.87
18:33:11|42509.87
18:33:13|42509.87
18:33:14|42509.87
18:33:15|42509.86
18:33:16|42509.87
18:33:17|42509.86
18:33:18|42509.86
18:33:19|42509.86
18:33:20|42509.86
18:33:21|42509.86
18:33:22|42509.86
18:33:23|42509.86
18:33:24|42509.86
18:33:25|42509.86
18:33:26|42509.86
18:33:27|42509.86
18:33:28|42516.56
18:33:29|42517.19
18:33:30|42517.18
18:33:31|42517.19
18:33:32|42517.19
18:33:33|42517.19
18:33:34|42517.19
18:33:36|42517.19
18:33:37|42517.18
18:33:38|42517.32
18:33:38|42517.32
18:33:40|42517.33
18:33:40|42517.33
18:33:41|42517.42
18:33:42|42517.42
18:33:43|42517.41
18:33:44|42517.41
18:33:45|42517.41
18:33:46|42517.41
18:33:47|42517.42
18:33:49|42517.41
18:33:50|42517.41
18:33:50|42517.41
18:33:51|42517.42
18:33:53|42517.19
18:33:55|42516.01
18:33:56|42516.01
18:33:57|42516.01
18:33:58|42516.01
18:34:00|42516.01
18:34:01|42516.68
18:34:02|42517.41
18:34:03|42517.41
18:34:04|42517.41
18:34:05|42517.42
18:34:06|42517.41
18:34:08|42517.42
18:34:08|42517.42
18:34:09|42517.41
18:34:10|42517.42
18:34:11|42517.41
18:34:12|42517.42
18:34:13|42517.42
18:34:14|42517.42
18:34:15|42517.42
18:34:16|42517.42
18:34:17|42517.42
18:34:18|42517.42
18:34:19|42517.42
18:34:20|42517.42
18:34:21|42517.42
18:34:22|42517.42
18:34:23|42517.42
18:34:24|42517.42
18:34:25|42517.41
18:34:26|42517.41
18:34:27|42517.41
18:34:28|42517.41
18:34:29|42517.41
18:34:31|42517.42
18:34:31|42517.41
18:34:33|42517.42
18:34:35|42517.41
18:34:35|42517.41
18:34:36|42517.41
18:34:38|42516.
18:34:39|42516.
18:34:40|42516.
18:34:41|42513.88
18:34:41|42513.88
18:34:42|42513.88
18:34:44|42513.87
18:34:45|42513.87
18:34:46|42513.87
18:34:47|42513.88
18:34:48|42513.88
18:34:49|42513.88
18:34:50|42513.88
18:34:50|42513.87
18:34:51|42513.88
18:34:54|42513.88
18:34:54|42513.88
18:34:56|42513.87
18:34:57|42513.87
18:34:58|42513.87
18:34:59|42513.87
18:35:00|42513.87
18:35:01|42513.88
18:35:02|42513.88
18:35:03|42513.87
18:35:04|42513.87
18:35:05|42516.
18:35:07|42517.41
18:35:07|42517.4
18:35:08|42517.4
18:35:09|42517.4
18:35:10|42517.4
18:35:11|42517.4
18:35:12|42517.4
18:35:13|42517.41
18:35:14|42517.4
18:35:15|42517.4
18:35:16|42517.41
18:35:17|42517.41
18:35:18|42517.4
18:35:19|42517.4
18:35:20|42517.4
18:35:21|42517.41
18:35:22|42517.41
18:35:23|42517.4
18:35:24|42517.41
18:35:26|42517.4
18:35:27|42517.41
18:35:28|42517.41
18:35:29|42517.41
18:35:30|42517.41
18:35:30|42517.41
18:35:32|42517.4
18:35:33|42517.4
18:35:33|42517.4
18:35:35|42517.4
18:35:36|42517.41
18:35:36|42517.41
18:35:37|42517.41
18:35:39|42517.41
18:35:41|42517.41
18:35:41|42517.41
18:35:42|42517.41
18:35:43|42517.41
18:35:44|42517.4
18:35:45|42517.4
18:35:46|42517.41
18:35:47|42517.41
18:35:48|42517.4
18:35:49|42517.4
18:35:50|42517.4
18:35:52|42517.41
18:35:53|42517.41
18:35:54|42517.41
18:35:55|42517.41
18:35:56|42517.41
18:35:58|42517.4
18:35:59|42517.41
18:35:59|42517.41
18:36:01|42517.4
18:36:02|42517.4
18:36:03|42517.41
18:36:03|42517.4
18:36:05|42517.4
18:36:05|42517.4
18:36:07|42517.41
18:36:07|42517.41
18:36:08|42517.4
18:36:09|42513.87
18:36:10|42513.82
18:36:11|42513.83
18:36:12|42513.83
18:36:13|42513.83
18:36:15|42513.82
18:36:15|42513.82
18:36:17|42513.82
18:36:18|42513.82
18:36:19|42513.82
18:36:20|42513.83
18:36:21|42513.83
18:36:22|42513.83
18:36:23|42513.82
18:36:24|42513.83
18:36:25|42513.83
18:36:26|42513.82
18:36:27|42513.82
18:36:28|42513.82
18:36:29|42513.82
18:36:31|42515.62
18:36:31|42515.62
18:36:32|42515.62
18:36:33|42516.68
18:36:34|42516.68
18:36:35|42516.69
18:36:36|42516.68
18:36:37|42516.69
18:36:38|42516.69
18:36:39|42516.69
18:36:40|42516.69
18:36:41|42516.68
18:36:42|42516.68
18:36:43|42516.68
18:36:44|42516.68
18:36:45|42516.68
18:36:46|42516.69
18:36:47|42516.69
18:36:48|42516.69
18:36:49|42516.68
18:36:50|42516.69
18:36:51|42516.68
18:36:53|42516.68
18:36:55|42516.71
18:36:56|42516.74
18:36:57|42517.1
18:36:59|42517.11
18:37:00|42517.1
18:37:01|42517.1
18:37:02|42517.1
18:37:03|42517.11
18:37:04|42517.11
18:37:05|42517.11
18:37:06|42517.11
18:37:07|42517.11
18:37:08|42517.11
18:37:09|42517.1
18:37:10|42517.1
18:37:12|42517.11
18:37:13|42517.1
18:37:14|42517.1
18:37:14|42517.1
18:37:16|42517.1
18:37:16|42517.1
18:37:17|42517.1
18:37:18|42517.11
18:37:19|42517.1
18:37:20|42517.1
18:37:22|42517.11
18:37:23|42517.1
18:37:24|42517.1
18:37:25|42517.11
18:37:25|42517.1
18:37:26|42517.1
18:37:28|42517.1
18:37:29|42517.1
18:37:30|42517.1
18:37:30|42517.1
18:37:31|42517.1
18:37:32|42517.1
18:37:34|42517.11
18:37:35|42517.1
18:37:36|42517.1
18:37:37|42517.11
18:37:38|42517.11
18:37:39|42517.11
18:37:40|42517.1
18:37:41|42517.1
18:37:42|42517.1
18:37:43|42516.16
18:37:44|42516.16
18:37:45|42515.62
18:37:46|42515.62
18:37:47|42515.62
18:37:48|42515.63
18:37:49|42515.62
18:37:50|42515.62
18:37:51|42515.63
18:37:52|42515.62
18:37:53|42515.62
18:37:55|42515.63
18:37:57|42515.62
18:37:58|42515.63
18:37:59|42515.63
18:37:59|42515.63
18:38:02|42515.63
18:38:02|42515.62
18:38:03|42515.62
18:38:04|42515.63
18:38:06|42515.63
18:38:07|42515.63
18:38:09|42515.63
18:38:09|42515.62
18:38:11|42515.63
18:38:11|42515.63
18:38:13|42515.63
18:38:14|42515.63
18:38:15|42515.63
18:38:16|42515.62
18:38:17|42515.63
18:38:18|42515.63
18:38:19|42515.62
18:38:20|42515.63
18:38:21|42515.63
18:38:22|42515.62
18:38:22|42515.62
18:38:24|42515.62
18:38:25|42515.62
18:38:26|42515.62
18:38:27|42515.62
18:38:27|42515.63
18:38:29|42515.63
18:38:30|42515.62
18:38:31|42515.63
18:38:32|42515.62
18:38:32|42515.63
18:38:34|42515.63
18:38:35|42515.63
18:38:36|42515.62
18:38:37|42515.63
18:38:38|42515.62
18:38:39|42515.62
18:38:40|42515.62
18:38:42|42515.62
18:38:42|42515.63
18:38:43|42515.63
18:38:44|42515.62
18:38:45|42515.63
18:38:46|42515.63
18:38:47|42515.62
18:38:48|42515.62
18:38:49|42515.62
18:38:50|42515.62
18:38:51|42515.62
18:38:52|42515.62
18:38:53|42515.62
18:38:55|42515.63
18:38:57|42515.63
18:38:59|42515.63
18:38:59|42515.63
18:39:00|42515.62
18:39:01|42515.63
18:39:03|42515.63
18:39:04|42515.63
18:39:05|42515.62
18:39:06|42515.62
18:39:08|42515.62
18:39:09|42515.62
18:39:10|42515.62
18:39:11|42515.62
18:39:12|42515.62
18:39:12|42515.62
18:39:14|42515.63
18:39:15|42515.63
18:39:16|42515.63
18:39:16|42515.63
18:39:18|42515.62
18:39:19|42515.62
18:39:20|42515.62
18:39:21|42515.63
18:39:21|42515.63
18:39:23|42515.63
18:39:23|42515.63
18:39:25|42515.63
18:39:26|42515.62
18:39:27|42515.63
18:39:28|42515.62
18:39:29|42515.62
18:39:30|42515.63
18:39:30|42515.62
18:39:31|42515.63
18:39:33|42515.63
18:39:34|42515.62
18:39:35|42515.62
18:39:36|42515.62
18:39:37|42515.62
18:39:38|42515.63
18:39:39|42515.62
18:39:40|42515.63
18:39:41|42515.63
18:39:42|42515.63
18:39:43|42515.62
18:39:43|42515.62
18:39:45|42515.63
18:39:46|42515.63
18:39:47|42515.63
18:39:48|42515.63
18:39:49|42515.63
18:39:49|42515.63
18:39:50|42515.62
18:39:53|42515.63
18:39:53|42515.62
18:39:55|42515.62
18:39:57|42515.63
18:39:58|42515.63
18:40:00|42515.63
18:40:00|42515.63
18:40:02|42515.63
18:40:03|42515.62
18:40:04|42515.63
18:40:05|42515.62
18:40:06|42515.63
18:40:07|42515.63
18:40:08|42515.62
18:40:09|42515.63
18:40:10|42515.62
18:40:11|42515.62
18:40:12|42515.62
18:40:13|42515.62
18:40:14|42515.62
18:40:15|42515.63
18:40:16|42515.62
18:40:17|42515.62
18:40:18|42515.62
18:40:19|42515.63
18:40:20|42515.62
18:40:21|42515.62
18:40:22|42505.
18:40:23|42504.13
18:40:24|42503.99
18:40:26|42504.
18:40:26|42504.
18:40:27|42503.99
18:40:28|42504.
18:40:30|42503.99
18:40:31|42503.99
18:40:32|42503.99
18:40:33|42503.99
18:40:34|42503.99
18:40:35|42504.
18:40:36|42503.99
18:40:37|42503.99
18:40:38|42504.
18:40:39|42504.
18:40:40|42504.
18:40:41|42503.99
18:40:42|42503.99
18:40:44|42503.99
18:40:45|42503.99
18:40:46|42503.99
18:40:47|42504.
18:40:48|42504.
18:40:49|42503.99
18:40:50|42503.99
18:40:51|42503.99
18:40:52|42503.99
18:40:53|42504.
18:40:55|42504.
18:40:55|42504.
18:40:57|42503.99
18:40:58|42504.
18:41:00|42503.99
18:41:01|42503.99
18:41:02|42504.
18:41:03|42503.99
18:41:04|42503.99
18:41:06|42503.99
18:41:06|42503.95
18:41:08|42500.99
18:41:09|42500.97
18:41:10|42492.46
18:41:10|42492.46
18:41:11|42492.46
18:41:13|42492.46
18:41:13|42491.98
18:41:15|42491.82
18:41:16|42487.56
18:41:16|42487.56
18:41:18|42479.07
18:41:18|42477.3
18:41:20|42466.39
18:41:20|42466.39
18:41:22|42466.39
18:41:23|42470.63
18:41:24|42470.64
18:41:24|42470.64
18:41:25|42470.63
18:41:27|42470.63
18:41:27|42470.64
18:41:28|42470.63
18:41:29|42470.63
18:41:30|42470.64
18:41:31|42466.38
18:41:32|42466.39
18:41:33|42466.38
18:41:34|42466.39
18:41:36|42466.39
18:41:36|42466.38
18:41:37|42466.38
18:41:39|42466.39
18:41:40|42466.39
18:41:41|42466.39
18:41:41|42466.38
18:41:43|42466.38
18:41:44|42466.17
18:41:45|42466.
18:41:46|42465.88
18:41:47|42465.87
18:41:49|42464.34
18:41:49|42464.34
18:41:51|42457.57
18:41:51|42456.51
18:41:52|42456.51
18:41:54|42456.5
18:41:55|42456.51
18:41:55|42456.51
18:41:57|42456.5
18:41:57|42456.51
18:41:59|42456.51
18:42:00|42456.51
18:42:02|42456.5
18:42:04|42456.51
18:42:04|42456.51
18:42:05|42456.54
18:42:06|42463.07
18:42:07|42463.07
18:42:08|42465.69
18:42:09|42464.06
18:42:10|42464.07
18:42:11|42464.07
18:42:12|42464.06
18:42:13|42464.06
18:42:14|42464.06
18:42:15|42464.07
18:42:16|42464.07
18:42:17|42464.06
18:42:18|42464.06
18:42:19|42464.06
18:42:20|42464.07
18:42:21|42464.06
18:42:22|42464.06
18:42:23|42464.07
18:42:24|42464.06
18:42:25|42464.06
18:42:26|42464.06
18:42:27|42464.06
18:42:28|42464.06
18:42:29|42464.07
18:42:30|42464.06
18:42:31|42464.07
18:42:32|42464.07
18:42:33|42464.06
18:42:34|42464.06
18:42:35|42464.06
18:42:36|42464.06
18:42:37|42464.07
18:42:38|42464.06
18:42:39|42464.06
18:42:40|42464.06
18:42:41|42464.06
18:42:42|42464.06
18:42:43|42464.06
18:42:44|42464.06
18:42:45|42464.07
18:42:46|42464.06
18:42:48|42464.06
18:42:48|42464.06
18:42:50|42464.07
18:42:51|42464.06
18:42:52|42464.07
18:42:53|42464.06
18:42:53|42464.07
18:42:55|42464.07
18:42:55|42464.06
18:42:56|42467.38
18:42:57|42469.24
18:43:00|42469.23
18:43:00|42469.23
18:43:01|42469.24
18:43:03|42469.24
18:43:04|42469.24
18:43:06|42469.24
18:43:06|42469.24
18:43:07|42469.24
18:43:08|42469.23
18:43:09|42469.24
18:43:10|42469.23
18:43:11|42469.24
18:43:12|42469.23
18:43:14|42469.23
18:43:15|42469.24
18:43:16|42469.24
18:43:17|42469.24
18:43:18|42469.24
18:43:20|42469.23
18:43:20|42469.23
18:43:21|42469.23
18:43:22|42469.23
18:43:23|42469.23
18:43:24|42469.24
18:43:25|42469.23
18:43:26|42469.23
18:43:27|42469.23
18:43:28|42469.23
18:43:29|42469.23
18:43:30|42469.23
18:43:31|42469.24
18:43:32|42469.24
18:43:33|42469.24
18:43:34|42469.24
18:43:35|42469.23
18:43:36|42469.23
18:43:37|42469.23
18:43:38|42469.23
18:43:39|42469.23
18:43:40|42469.24
18:43:41|42469.23
18:43:42|42469.23
18:43:43|42469.24
18:43:45|42469.23
18:43:46|42469.23
18:43:47|42469.23
18:43:48|42469.23
18:43:49|42469.23
18:43:50|42469.23
18:43:51|42469.23
18:43:52|42469.23
18:43:52|42469.23
18:43:53|42469.23
18:43:55|42469.24
18:43:56|42469.24
18:43:57|42469.24
18:43:58|42469.23
18:44:00|42469.24
18:44:01|42469.23
18:44:02|42469.24
18:44:04|42469.23
18:44:05|42469.23
18:44:07|42469.24
18:44:07|42469.24
18:44:09|42469.23
18:44:10|42469.24
18:44:11|42469.24
18:44:12|42469.23
18:44:13|42469.23
18:44:14|42469.23
18:44:16|42469.19
18:44:16|42469.18
18:44:17|42469.19
18:44:19|42469.19
18:44:20|42469.19
18:44:21|42469.18
18:44:21|42469.18
18:44:23|42469.18
18:44:24|42469.18
18:44:25|42469.18
18:44:26|42469.18
18:44:27|42469.19
18:44:27|42469.19
18:44:28|42469.19
18:44:30|42469.19
18:44:30|42469.19
18:44:31|42469.18
18:44:32|42468.
18:44:34|42468.
18:44:35|42468.
18:44:35|42468.
18:44:36|42468.
18:44:38|42468.
18:44:38|42468.
18:44:39|42468.
18:44:41|42468.
18:44:41|42468.
18:44:42|42468.
18:44:43|42468.
18:44:44|42468.
18:44:46|42468.
18:44:46|42468.
18:44:48|42468.
18:44:49|42465.88
18:44:49|42465.88
18:44:50|42466.33
18:44:51|42468.01
18:44:52|42468.
18:44:53|42468.
18:44:54|42468.
18:44:55|42468.01
18:44:56|42468.
18:44:58|42468.
18:44:59|42468.
18:44:59|42468.
18:45:01|42468.
18:45:02|42468.
18:45:03|42468.
18:45:04|42468.
18:45:05|42468.
18:45:07|42468.
18:45:07|42468.
18:45:09|42468.
18:45:10|42468.01
18:45:11|42468.01
18:45:12|42468.
18:45:13|42468.
18:45:14|42468.01
18:45:15|42468.01
18:45:16|42468.01
18:45:17|42468.01
18:45:18|42468.
18:45:19|42468.01
18:45:20|42468.01
18:45:21|42468.01
18:45:22|42468.
18:45:23|42468.01
18:45:25|42468.
18:45:26|42468.
18:45:26|42468.
18:45:27|42468.
18:45:29|42468.
18:45:30|42468.
18:45:30|42468.
18:45:32|42468.
18:45:32|42468.
18:45:34|42468.
18:45:34|42468.01
18:45:36|42468.01
18:45:36|42468.01
18:45:37|42468.
18:45:39|42468.
18:45:40|42468.
18:45:41|42468.01
18:45:42|42468.
18:45:43|42468.01
18:45:44|42468.01
18:45:45|42468.
18:45:46|42468.
18:45:47|42468.01
18:45:48|42468.01
18:45:49|42468.01
18:45:50|42468.01
18:45:51|42468.
18:45:52|42468.01
18:45:53|42468.01
18:45:54|42468.01
18:45:55|42468.01
18:45:56|42468.01
18:45:58|42468.01
18:45:58|42468.
18:45:59|42468.01
18:46:01|42468.
18:46:02|42468.
18:46:04|42468.01
18:46:05|42468.
18:46:06|42468.01
18:46:07|42468.01
18:46:08|42468.01
18:46:09|42468.
18:46:10|42468.
18:46:11|42468.
18:46:12|42468.
18:46:13|42468.01
18:46:14|42468.
18:46:15|42468.
18:46:16|42468.
18:46:17|42468.01
18:46:18|42468.
18:46:19|42468.
18:46:21|42468.01
18:46:22|42468.
18:46:23|42468.
18:46:24|42468.
18:46:24|42468.01
18:46:26|42468.01
18:46:26|42468.
18:46:28|42468.
18:46:29|42468.
18:46:31|42468.
18:46:31|42468.
18:46:32|42468.
18:46:34|42468.01
18:46:35|42468.01
18:46:36|42468.01
18:46:36|42468.01
18:46:37|42468.
18:46:38|42468.
18:46:40|42468.
18:46:41|42468.
18:46:42|42468.
18:46:42|42468.
18:46:44|42468.
18:46:45|42468.01
18:46:46|42468.01
18:46:47|42468.01
18:46:48|42468.01
18:46:49|42468.01
18:46:50|42468.
18:46:51|42468.
18:46:52|42468.
18:46:52|42468.
18:46:54|42468.01
18:46:54|42468.
18:46:56|42468.
18:46:57|42468.
18:46:58|42468.01
18:46:59|42468.
18:47:00|42468.
18:47:00|42468.
18:47:01|42468.
18:47:04|42468.
18:47:04|42468.01
18:47:05|42468.01
18:47:06|42468.01
18:47:07|42468.
18:47:09|42468.
18:47:10|42468.01
18:47:11|42468.01
18:47:13|42468.01
18:47:13|42468.
18:47:14|42468.01
18:47:15|42468.
18:47:16|42468.
18:47:17|42468.
18:47:18|42468.01
18:47:19|42468.
18:47:21|42468.
18:47:22|42468.
18:47:22|42468.
18:47:24|42468.01
18:47:24|42468.
18:47:27|42468.
18:47:27|42468.
18:47:28|42468.
18:47:29|42468.01
18:47:30|42468.01
18:47:32|42468.
18:47:32|42468.
18:47:34|42468.
18:47:35|42468.01
18:47:36|42468.01
18:47:36|42468.
18:47:38|42468.
18:47:39|42468.01
18:47:40|42468.
18:47:41|42468.01
18:47:42|42468.01
18:47:42|42468.01
18:47:44|42468.01
18:47:45|42468.
18:47:46|42468.01
18:47:47|42468.01
18:47:47|42469.19
18:47:49|42469.19
18:47:51|42469.23
18:47:52|42469.23
18:47:52|42469.23
18:47:54|42469.24
18:47:55|42469.23
18:47:55|42469.23
18:47:58|42469.24
18:47:58|42469.24
18:47:59|42469.24
18:48:00|42469.23
18:48:01|42469.24
18:48:02|42469.24
18:48:04|42469.24
18:48:05|42469.24
18:48:07|42469.23
18:48:07|42469.24
18:48:08|42469.24
18:48:09|42472.25
18:48:10|42477.68
18:48:12|42478.11
18:48:13|42478.11
18:48:13|42481.97
18:48:15|42482.15
18:48:16|42483.75
18:48:17|42483.75
18:48:18|42483.75
18:48:19|42483.74
18:48:20|42483.75
18:48:22|42483.74
18:48:23|42483.75
18:48:24|42483.75
18:48:25|42483.75
18:48:26|42483.75
18:48:27|42483.74
18:48:27|42483.75
18:48:28|42483.74
18:48:29|42483.74
18:48:31|42483.75
18:48:31|42483.74
18:48:32|42483.74
18:48:33|42483.75
18:48:34|42483.75
18:48:35|42483.75
18:48:37|42483.74
18:48:37|42483.74
18:48:38|42483.74
18:48:40|42483.74
18:48:40|42483.75
18:48:41|42483.75
18:48:42|42483.75
18:48:43|42483.75
18:48:44|42483.74
18:48:45|42483.74
18:48:47|42483.75
18:48:48|42483.75
18:48:49|42483.75
18:48:50|42483.74
18:48:51|42483.74
18:48:52|42483.74
18:48:53|42483.74
18:48:54|42483.75
18:48:55|42483.75
18:48:56|42483.75
18:48:57|42483.75
18:48:58|42483.75
18:48:59|42483.74
18:49:00|42483.74
18:49:01|42483.74
18:49:02|42483.74
18:49:03|42483.74
18:49:05|42483.75
18:49:05|42483.75
18:49:06|42483.75
18:49:08|42483.75
18:49:09|42483.75
18:49:09|42483.74
18:49:10|42483.74
18:49:12|42483.74
18:49:13|42483.74
18:49:15|42483.74
18:49:15|42483.74
18:49:17|42483.74
18:49:18|42483.74
18:49:20|42483.75
18:49:21|42483.74
18:49:21|42483.74
18:49:22|42483.75
18:49:24|42483.75
18:49:24|42483.74
18:49:25|42483.74
18:49:26|42483.74
18:49:28|42483.74
18:49:28|42483.75
18:49:29|42483.74
18:49:31|42483.74
18:49:32|42483.75
18:49:33|42483.74
18:49:34|42483.74
18:49:35|42483.74
18:49:36|42483.75
18:49:37|42483.75
18:49:38|42483.75
18:49:39|42483.75
18:49:40|42483.74
18:49:41|42483.74
18:49:42|42483.74
18:49:43|42483.75
18:49:44|42483.75
18:49:45|42483.75
18:49:46|42483.74
18:49:47|42483.74
18:49:48|42483.74
18:49:49|42483.75
18:49:50|42483.74
18:49:51|42483.75
18:49:52|42483.75
18:49:53|42483.75
18:49:54|42483.74
18:49:55|42483.74
18:49:56|42483.75
18:49:57|42483.75
18:49:58|42483.75
18:49:59|42483.75
18:50:00|42483.75
18:50:02|42483.75
18:50:02|42483.74
18:50:04|42483.74
18:50:05|42483.74
18:50:07|42483.75
18:50:08|42483.74
18:50:10|42483.75
18:50:10|42483.75
18:50:11|42483.75
18:50:12|42483.74
18:50:13|42486.94
18:50:14|42486.94
18:50:15|42486.94
18:50:16|42486.95
18:50:18|42486.95
18:50:19|42486.94
18:50:20|42486.94
18:50:21|42486.95
18:50:21|42486.94
18:50:23|42486.95
18:50:24|42486.94
18:50:25|42486.95
18:50:26|42486.95
18:50:27|42486.95
18:50:28|42486.94
18:50:29|42486.94
18:50:30|42486.95
18:50:31|42486.94
18:50:32|42486.95
18:50:33|42486.94
18:50:34|42486.94
18:50:35|42486.94
18:50:36|42486.94
18:50:37|42486.95
18:50:38|42486.95
18:50:38|42486.95
18:50:40|42486.95
18:50:41|42486.95
18:50:42|42486.94
18:50:42|42486.95
18:50:44|42486.94
18:50:45|42486.94
18:50:46|42486.94
18:50:47|42486.94
18:50:48|42486.95
18:50:48|42486.95
18:50:50|42486.94
18:50:50|42486.94
18:50:51|42486.94
18:50:52|42486.94
18:50:54|42486.95
18:50:54|42486.95
18:50:55|42486.95
18:50:57|42486.94
18:50:58|42486.94
18:50:59|42486.94
18:51:00|42486.94
18:51:01|42486.94
18:51:02|42486.95
18:51:03|42486.95
18:51:04|42486.95
18:51:05|42486.94
18:51:05|42486.94
18:51:07|42486.94
18:51:08|42486.94
18:51:10|42486.94
18:51:10|42486.95
18:51:11|42486.94
18:51:12|42486.94
18:51:14|42486.94
18:51:15|42486.94
18:51:17|42486.94
18:51:17|42486.94
18:51:18|42486.94
18:51:20|42482.21
18:51:21|42474.73
18:51:22|42474.73
18:51:23|42474.37
18:51:24|42474.36
18:51:24|42474.
18:51:26|42474.
18:51:26|42474.
18:51:28|42474.01
18:51:30|42474.
18:51:30|42474.
18:51:31|42474.01
18:51:32|42474.01
18:51:33|42474.01
18:51:34|42474.01
18:51:35|42474.01
18:51:36|42474.01
18:51:37|42474.01
18:51:38|42474.01
18:51:39|42474.
18:51:40|42474.01
18:51:41|42474.
18:51:42|42474.
18:51:43|42474.01
18:51:44|42474.01
18:51:45|42474.
18:51:46|42474.
18:51:47|42474.
18:51:48|42474.
18:51:49|42474.
18:51:50|42474.01
18:51:51|42474.
18:51:52|42474.
18:51:53|42474.01
18:51:54|42474.01
18:51:55|42474.01
18:51:56|42474.01
18:51:57|42468.
18:51:58|42468.01
18:51:59|42468.01
18:52:00|42468.01
18:52:01|42468.
18:52:02|42468.
18:52:04|42468.
18:52:05|42468.01
18:52:06|42468.
18:52:07|42468.
18:52:08|42468.
18:52:10|42468.
18:52:11|42468.01
18:52:13|42468.
18:52:14|42468.
18:52:14|42468.01
18:52:16|42468.01
18:52:16|42468.01
18:52:17|42468.01
18:52:19|42468.08
18:52:19|42473.17
18:52:21|42473.16
18:52:21|42473.16
18:52:23|42473.16
18:52:24|42473.17
18:52:25|42473.16
18:52:26|42473.17
18:52:27|42473.16
18:52:28|42473.16
18:52:29|42473.16
18:52:30|42473.17
18:52:31|42473.17
18:52:32|42473.16
18:52:33|42473.16
18:52:34|42473.17
18:52:35|42473.17
18:52:36|42473.17
18:52:37|42473.17
18:52:38|42473.17
18:52:39|42473.16
18:52:40|42473.17
18:52:41|42473.16
18:52:42|42473.16
18:52:44|42473.17
18:52:44|42473.17
18:52:45|42473.16
18:52:46|42473.17
18:52:47|42466.32
18:52:48|42465.15
18:52:50|42465.15
18:52:50|42465.14
18:52:52|42465.14
18:52:53|42465.04
18:52:53|42465.04
18:52:54|42465.01
18:52:55|42460.26
18:52:56|42460.
18:52:57|42460.
18:52:58|42460.01
18:52:59|42460.
18:53:00|42456.74
18:53:02|42456.74
18:53:03|42456.75
18:53:03|42456.75
18:53:04|42456.75
18:53:06|42456.74
18:53:06|42456.75
18:53:07|42456.75
18:53:09|42456.75
18:53:11|42456.75
18:53:11|42456.78
18:53:13|42457.14
18:53:14|42457.14
18:53:15|42457.14
18:53:17|42457.13
18:53:18|42457.14
18:53:18|42457.14
18:53:20|42457.14
18:53:21|42457.14
18:53:22|42457.13
18:53:24|42457.13
18:53:25|42457.14
18:53:25|42457.13
18:53:26|42457.14
18:53:28|42457.14
18:53:28|42457.14
18:53:29|42457.13
18:53:31|42457.13
18:53:32|42457.13
18:53:33|42457.13
18:53:34|42457.13
18:53:35|42457.13
18:53:36|42457.13
18:53:37|42457.14
18:53:37|42457.13
18:53:39|42457.13
18:53:40|42457.13
18:53:40|42457.13
18:53:41|42457.13
18:53:43|42457.13
18:53:43|42457.13
18:53:44|42457.13
18:53:46|42457.13
18:53:46|42454.62
18:53:47|42454.62
18:53:49|42454.62
18:53:49|42454.63
18:53:50|42454.63
18:53:51|42454.63
18:53:52|42454.62
18:53:53|42454.63
18:53:54|42454.62
18:53:55|42454.62
18:53:56|42454.62
18:53:58|42454.62
18:53:59|42454.62
18:54:00|42454.62
18:54:01|42454.62
18:54:01|42454.62
18:54:02|42454.62
18:54:03|42454.62
18:54:04|42454.62
18:54:05|42454.63
18:54:07|42454.62
18:54:07|42454.63
18:54:08|42454.62
18:54:10|42454.62
18:54:11|42454.62
18:54:12|42454.63
18:54:13|42454.62
18:54:14|42454.62
18:54:15|42454.63
18:54:16|42454.62
18:54:17|42454.62
18:54:18|42454.62
18:54:19|42454.63
18:54:20|42454.63
18:54:21|42454.63
18:54:22|42454.62
18:54:23|42454.62
18:54:24|42454.63
18:54:25|42454.62
18:54:26|42454.63
18:54:27|42454.63
18:54:28|42456.02
18:54:29|42456.02
18:54:30|42456.01
18:54:31|42456.01
18:54:32|42456.02
18:54:33|42456.01
18:54:34|42456.01
18:54:36|42456.01
18:54:36|42456.01
18:54:38|42456.01
18:54:38|42456.02
18:54:40|42456.01
18:54:41|42456.01
18:54:42|42456.01
18:54:43|42456.01
18:54:44|42456.01
18:54:45|42456.01
18:54:46|42456.01
18:54:47|42456.01
18:54:48|42456.02
18:54:49|42456.01
18:54:50|42456.01
18:54:51|42456.01
18:54:52|42456.01
18:54:53|42456.01
18:54:54|42456.02
18:54:55|42456.02
18:54:56|42456.02
18:54:57|42456.02
18:54:58|42456.01
18:54:59|42456.01
18:55:00|42456.02
18:55:01|42456.02
18:55:02|42456.02
18:55:03|42456.02
18:55:04|42456.01
18:55:05|42456.01
18:55:06|42456.02
18:55:07|42456.02
18:55:08|42456.01
18:55:09|42456.02
18:55:11|42456.02
18:55:12|42456.02
18:55:14|42456.02
18:55:14|42456.01
18:55:15|42456.02
18:55:16|42456.02
18:55:17|42456.02
18:55:18|42456.02
18:55:19|42456.02
18:55:21|42456.02
18:55:22|42456.02
18:55:24|42456.01
18:55:24|42456.01
18:55:25|42456.01
18:55:26|42456.01
18:55:28|42456.02
18:55:28|42456.02
18:55:29|42456.02
18:55:30|42456.02
18:55:31|42456.01
18:55:32|42456.02
18:55:33|42456.01
18:55:34|42456.01
18:55:36|42456.01
18:55:36|42456.01
18:55:38|42456.02
18:55:39|42456.02
18:55:40|42456.02
18:55:41|42456.02
18:55:43|42456.01
18:55:43|42456.02
18:55:44|42456.02
18:55:45|42457.
18:55:46|42457.99
18:55:47|42462.93
18:55:48|42465.
18:55:49|42467.26
18:55:50|42467.26
18:55:51|42467.25
18:55:52|42467.26
18:55:53|42467.25
18:55:54|42467.25
18:55:55|42467.25
18:55:56|42467.26
18:55:57|42467.25
18:55:58|42467.25
18:56:00|42467.25
18:56:01|42467.25
18:56:03|42467.25
18:56:03|42467.25
18:56:04|42467.26
18:56:05|42467.25
18:56:06|42467.25
18:56:07|42467.25
18:56:08|42467.26
18:56:09|42467.26
18:56:11|42467.25
18:56:13|42467.25
18:56:14|42467.25
18:56:14|42467.26
18:56:15|42467.26
18:56:17|42467.25
18:56:18|42467.25
18:56:19|42467.25
18:56:20|42467.26
18:56:22|42467.25
18:56:23|42467.25
18:56:24|42467.25
18:56:25|42467.26
18:56:26|42467.26
18:56:27|42467.25
18:56:28|42467.25
18:56:30|42467.25
18:56:31|42467.26
18:56:33|42467.26
18:56:34|42467.25
18:56:35|42467.25
18:56:36|42467.26
18:56:36|42467.25
18:56:38|42467.25
18:56:38|42467.25
18:56:39|42467.25
18:56:41|42467.25
18:56:41|42467.25
18:56:43|42467.25
18:56:44|42467.25
18:56:45|42467.25
18:56:46|42466.97
18:56:47|42466.97
18:56:49|42466.98
18:56:49|42466.97
18:56:51|42466.02
18:56:51|42465.63
18:56:53|42465.63
18:56:54|42465.62
18:56:55|42465.62
18:56:56|42465.62
18:56:57|42465.63
18:56:58|42465.62
18:56:59|42465.63
18:57:00|42465.62
18:57:01|42465.62
18:57:03|42465.62
18:57:03|42465.62
18:57:05|42465.62
18:57:06|42465.62
18:57:07|42465.62
18:57:08|42465.62
18:57:09|42465.62
18:57:10|42465.62
18:57:11|42465.63
18:57:13|42465.62
18:57:15|42465.62
18:57:15|42465.62
18:57:16|42465.62
18:57:18|42465.63
18:57:19|42465.62
18:57:20|42465.62
18:57:22|42465.62
18:57:22|42465.63
18:57:23|42465.62
18:57:24|42465.62
18:57:25|42465.62
18:57:26|42465.63
18:57:27|42465.63
18:57:28|42465.62
18:57:29|42465.63
18:57:31|42465.62
18:57:32|42465.62
18:57:33|42465.62
18:57:34|42465.63
18:57:36|42467.88
18:57:36|42467.87
18:57:37|42467.87
18:57:39|42467.88
18:57:40|42467.88
18:57:41|42467.87
18:57:42|42467.87
18:57:43|42467.88
18:57:44|42467.88
18:57:44|42467.88
18:57:46|42467.88
18:57:47|42467.88
18:57:48|42467.87
18:57:49|42467.87
18:57:50|42467.87
18:57:51|42467.87
18:57:52|42467.88
18:57:53|42467.87
18:57:54|42467.87
18:57:55|42467.87
18:57:56|42467.87
18:57:57|42467.87
18:57:57|42467.87
18:57:59|42467.87
18:57:59|42467.88
18:58:00|42467.87
18:58:03|42467.88
18:58:03|42466.
18:58:04|42466.
18:58:05|42466.
18:58:06|42466.
18:58:07|42466.01
18:58:08|42466.01
18:58:09|42466.01
18:58:10|42466.
18:58:11|42466.
18:58:13|42466.
18:58:15|42466.01
18:58:16|42466.01
18:58:18|42466.01
18:58:19|42466.
18:58:19|42466.
18:58:21|42466.01
18:58:22|42466.01
18:58:23|42467.88
18:58:24|42467.88
18:58:25|42467.87
18:58:26|42467.88
18:58:27|42467.88
18:58:29|42467.88
18:58:30|42467.88
18:58:31|42467.88
18:58:32|42467.88
18:58:33|42467.88
18:58:34|42467.88
18:58:35|42467.88
18:58:37|42467.88
18:58:38|42475.57
18:58:38|42475.58
18:58:39|42475.57
18:58:40|42475.57
18:58:41|42475.58
18:58:43|42475.58
18:58:44|42475.58
18:58:45|42475.58
18:58:45|42475.57
18:58:47|42474.43
18:58:47|42474.43
18:58:48|42474.42
18:58:50|42474.43
18:58:51|42470.18
18:58:51|42470.17
18:58:52|42470.17
18:58:54|42470.17
18:58:55|42470.17
18:58:55|42470.18
18:58:56|42470.18
18:58:57|42470.17
18:58:58|42470.17
18:58:59|42467.82
18:59:00|42467.82
18:59:01|42467.82
18:59:02|42467.82
18:59:04|42467.82
18:59:06|42467.82
18:59:07|42467.82
18:59:07|42467.82
18:59:08|42467.82
18:59:09|42467.83
18:59:10|42467.82
18:59:12|42467.82
18:59:13|42467.82
18:59:14|42467.83
18:59:15|42467.83
18:59:17|42467.82
18:59:18|42467.83
18:59:19|42467.82
18:59:21|42467.83
18:59:22|42467.82
18:59:23|42467.83
18:59:24|42467.82
18:59:25|42467.82
18:59:26|42467.83
18:59:27|42467.82
18:59:28|42467.82
18:59:29|42467.82
18:59:29|42467.82
18:59:30|42467.82
18:59:32|42467.82
18:59:32|42467.82
18:59:34|42467.83
18:59:35|42467.82
18:59:36|42467.82
18:59:37|42467.83
18:59:38|42467.82
18:59:39|42467.82
18:59:40|42467.82
18:59:41|42467.82
18:59:43|42467.82
18:59:43|42467.82
18:59:45|42467.83
18:59:46|42467.82
18:59:46|42467.82
18:59:48|42467.82
18:59:48|42467.82
18:59:49|42467.82
18:59:50|42467.82
18:59:51|42467.82
18:59:53|42467.82
18:59:54|42467.82
18:59:55|42467.82
18:59:55|42467.83
18:59:56|42467.83
18:59:58|42467.83
18:59:59|42467.82
19:00:00|42467.83
19:00:00|42467.83
19:00:01|42467.83
19:00:03|42467.82
19:00:04|42467.82
19:00:05|42467.82
19:00:06|42467.82
19:00:08|42467.82
19:00:09|42467.82
19:00:10|42467.82
19:00:11|42467.83
19:00:12|42467.82
19:00:13|42467.82
19:00:14|42467.82
19:00:16|42467.82
19:00:17|42467.83
19:00:18|42467.83
19:00:19|42467.82
19:00:20|42466.89
19:00:21|42460.
19:00:22|42458.72
19:00:23|42457.87
19:00:24|42456.59
19:00:25|42456.02
19:00:26|42456.02
19:00:27|42450.29
19:00:28|42448.11
19:00:29|42448.11
19:00:30|42448.11
19:00:31|42448.11
19:00:32|42448.11
19:00:34|42448.11
19:00:35|42453.71
19:00:36|42457.87
19:00:37|42463.46
19:00:38|42463.46
19:00:38|42463.46
19:00:40|42463.47
19:00:40|42463.47
19:00:42|42465.21
19:00:42|42467.83
19:00:43|42472.02
19:00:44|42473.65
19:00:46|42474.43
19:00:46|42479.86
19:00:48|42486.94
19:00:49|42486.95
19:00:50|42486.97
19:00:51|42476.78
19:00:52|42496.92
19:00:53|42496.93
19:00:53|42503.64
19:00:55|42513.5
19:00:56|42529.99
19:00:57|42537.87
19:00:58|42540.
19:00:59|42542.63
19:01:00|42542.63
19:01:00|42536.23
19:01:02|42534.12
19:01:04|42536.23
19:01:04|42536.24
19:01:05|42536.23
19:01:06|42526.94
19:01:07|42526.94
19:01:08|42529.12
19:01:09|42529.12
19:01:11|42533.32
19:01:12|42536.03
19:01:13|42536.04
19:01:14|42531.62
19:01:14|42531.62
19:01:16|42531.62
19:01:18|42531.62
19:01:19|42531.63
19:01:21|42531.62
19:01:21|42531.62
19:01:22|42531.62
19:01:24|42531.62
19:01:26|42531.63
19:01:26|42531.63
19:01:27|42531.63
19:01:28|42525.49
19:01:30|42525.49
19:01:30|42525.5
19:01:31|42518.59
19:01:32|42518.05
19:01:33|42512.73
19:01:34|42510.04
19:01:35|42510.04
19:01:36|42510.04
19:01:37|42505.78
19:01:39|42505.79
19:01:41|42500.01
19:01:41|42500.01
19:01:43|42500.
19:01:44|42494.66
19:01:45|42494.65
19:01:45|42494.66
19:01:47|42494.66
19:01:48|42494.66
19:01:49|42494.66
19:01:50|42494.66
19:01:52|42494.66
19:01:52|42494.66
19:01:53|42494.66
19:01:54|42494.66
19:01:55|42494.66
19:01:57|42494.66
19:01:57|42494.66
19:01:59|42494.66
19:02:00|42494.66
19:02:01|42494.66
19:02:02|42494.66
19:02:03|42494.65
19:02:04|42494.66
19:02:06|42497.38
19:02:07|42498.94
19:02:08|42498.95
19:02:09|42498.95
19:02:09|42500.
19:02:11|42501.66
19:02:11|42501.67
19:02:13|42501.66
19:02:14|42501.67
19:02:15|42501.67
19:02:16|42501.66
19:02:17|42501.66
19:02:18|42501.66
19:02:20|42500.68
19:02:21|42500.67
19:02:22|42500.68
19:02:24|42500.67
19:02:25|42500.68
19:02:25|42500.68
19:02:27|42500.67
19:02:28|42500.67
19:02:29|42500.67
19:02:30|42500.68
19:02:31|42500.68
19:02:32|42496.41
19:02:33|42490.
19:02:34|42488.81
19:02:35|42488.81
19:02:36|42480.01
19:02:37|42479.57
19:02:38|42473.3
19:02:39|42470.28
19:02:41|42470.28
19:02:42|42470.28
19:02:43|42470.28
19:02:44|42470.29
19:02:45|42470.29
19:02:46|42470.28
19:02:47|42468.36
19:02:48|42468.36
19:02:49|42468.37
19:02:51|42468.37
19:02:51|42468.37
19:02:53|42468.36
19:02:54|42468.36
19:02:54|42468.37
19:02:55|42468.36
19:02:57|42468.37
19:02:57|42468.37
19:02:58|42468.37
19:03:00|42468.37
19:03:01|42468.37
19:03:01|42468.37
19:03:03|42468.36
19:03:04|42468.36
19:03:05|42468.36
19:03:05|42468.36
19:03:06|42468.36
19:03:08|42468.36
19:03:08|42468.37
19:03:09|42468.36
19:03:11|42468.37
19:03:11|42468.36
19:03:13|42468.36
19:03:14|42468.37
19:03:15|42468.36
19:03:16|42468.36
19:03:17|42468.37
19:03:18|42468.37
19:03:19|42468.37
19:03:21|42468.36
19:03:21|42468.37
19:03:23|42468.36
19:03:25|42468.37
19:03:27|42475.69
19:03:27|42475.69
19:03:28|42475.69
19:03:30|42475.69
19:03:31|42475.69
19:03:32|42475.69
19:03:33|42475.69
19:03:34|42475.69
19:03:35|42475.69
19:03:36|42475.69
19:03:37|42475.69
19:03:38|42475.69
19:03:40|42475.69
19:03:40|42475.69
19:03:42|42475.69
19:03:42|42475.7
19:03:43|42475.69
19:03:44|42475.69
19:03:45|42475.69
19:03:46|42475.69
19:03:47|42475.69
19:03:48|42475.7
19:03:49|42475.69
19:03:50|42475.69
19:03:51|42475.69
19:03:52|42475.69
19:03:53|42475.69
19:03:54|42475.7
19:03:55|42475.69
19:03:56|42475.7
19:03:57|42475.69
19:03:58|42475.69
19:03:59|42475.69
19:04:00|42475.7
19:04:01|42475.69
19:04:02|42475.69
19:04:03|42475.69
19:04:04|42475.69
19:04:05|42475.69
19:04:06|42475.69
19:04:07|42475.69
19:04:08|42475.69
19:04:09|42475.69
19:04:10|42475.69
19:04:11|42475.69
19:04:12|42475.69
19:04:13|42475.69
19:04:15|42475.7
19:04:16|42478.48
19:04:17|42478.48
19:04:17|42478.48
19:04:19|42478.48
19:04:21|42478.49
19:04:22|42478.49
19:04:23|42478.49
19:04:24|42478.43
19:04:24|42478.43
19:04:26|42476.31
19:04:27|42476.3
19:04:27|42476.3
19:04:29|42476.3
19:04:30|42476.3
19:04:32|42476.3
19:04:32|42476.3
19:04:34|42476.31
19:04:35|42476.3
19:04:37|42476.3
19:04:37|42476.3
19:04:38|42476.3
19:04:39|42474.17
19:04:40|42473.74
19:04:41|42473.75
19:04:42|42473.74
19:04:43|42473.74
19:04:44|42473.74
19:04:45|42473.74
19:04:46|42473.74
19:04:47|42473.74
19:04:48|42473.74
19:04:49|42473.74
19:04:50|42473.78
19:04:51|42477.5
19:04:52|42477.49
19:04:54|42483.78
19:04:54|42483.78
19:04:56|42483.77
19:04:57|42483.77
19:04:57|42483.77
19:04:58|42483.77
19:05:00|42483.77
19:05:01|42483.77
19:05:02|42483.78
19:05:03|42483.77
19:05:04|42483.77
19:05:05|42483.78
19:05:06|42483.78
19:05:07|42483.77
19:05:07|42483.77
19:05:09|42483.77
19:05:10|42483.77
19:05:11|42483.77
19:05:12|42483.78
19:05:13|42483.78
19:05:14|42483.78
19:05:15|42483.72
19:05:16|42483.72
19:05:16|42483.36
19:05:19|42483.36
19:05:19|42483.36
19:05:21|42483.36
19:05:22|42483.36
19:05:23|42483.36
19:05:25|42483.35
19:05:25|42503.22
19:05:26|42543.39
19:05:28|42559.35
19:05:28|42562.5
19:05:30|42583.89
19:05:30|42568.09
19:05:32|42560.15
19:05:32|42553.83
19:05:34|42553.99
19:05:35|42554.
19:05:35|42553.99
19:05:37|42528.43
19:05:38|42532.7
19:05:39|42532.73
19:05:40|42532.73
19:05:41|42532.73
19:05:42|42536.76
19:05:43|42541.53
19:05:44|42541.53
19:05:45|42535.15
19:05:46|42520.37
19:05:47|42513.64
19:05:48|42513.64
19:05:49|42513.64
19:05:51|42528.08
19:05:52|42528.07
19:05:53|42518.55
19:05:53|42512.61
19:05:55|42512.61
19:05:55|42518.98
19:05:56|42518.97
19:05:58|42518.98
19:05:58|42522.93
19:05:59|42528.07
19:06:01|42528.06
19:06:02|42528.07
19:06:03|42528.07
19:06:04|42528.07
19:06:05|42535.12
19:06:06|42535.12
19:06:07|42540.83
19:06:08|42541.52
19:06:09|42528.06
19:06:10|42518.97
19:06:11|42518.97
19:06:12|42518.97
19:06:13|42518.97
19:06:14|42518.98
19:06:15|42518.97
19:06:16|42518.97
19:06:17|42518.97
19:06:18|42518.97
19:06:19|42518.97
19:06:20|42518.97
19:06:21|42518.98
19:06:23|42520.33
19:06:24|42520.33
19:06:25|42520.33
19:06:27|42520.33
19:06:28|42520.33
19:06:28|42520.33
19:06:30|42520.34
19:06:31|42520.34
19:06:32|42520.34
19:06:33|42520.33
19:06:34|42520.33
19:06:35|42520.34
19:06:36|42520.33
19:06:37|42520.34
19:06:38|42520.33
19:06:39|42520.33
19:06:40|42520.33
19:06:41|42520.34
19:06:43|42520.33
19:06:44|42520.33
19:06:44|42520.34
19:06:46|42520.33
19:06:46|42520.34
19:06:47|42520.33
19:06:48|42520.33
19:06:50|42520.33
19:06:50|42520.33
19:06:52|42520.33
19:06:52|42520.34
19:06:55|42520.34
19:06:55|42520.34
19:06:56|42520.34
19:06:57|42520.34
19:06:58|42520.34
19:06:59|42520.34
19:07:00|42520.36
19:07:01|42520.36
19:07:02|42520.36
19:07:03|42520.36
19:07:04|42520.36
19:07:05|42520.36
19:07:06|42520.36
19:07:08|42520.36
19:07:08|42520.37
19:07:09|42520.36
19:07:10|42520.36
19:07:11|42520.36
19:07:12|42520.36
19:07:13|42520.36
19:07:14|42520.36
19:07:15|42520.36
19:07:16|42520.36
19:07:17|42520.36
19:07:18|42510.04
19:07:19|42510.03
19:07:20|42510.03
19:07:21|42510.03
19:07:23|42510.03
19:07:24|42510.03
19:07:25|42510.03
19:07:26|42510.03
19:07:28|42510.03
19:07:29|42510.03
19:07:30|42510.03
19:07:31|42510.04
19:07:32|42516.4
19:07:34|42516.41
19:07:35|42516.41
19:07:36|42516.4
19:07:37|42516.4
19:07:38|42516.4
19:07:40|42518.16
19:07:40|42518.16
19:07:41|42518.16
19:07:42|42518.17
19:07:43|42518.17
19:07:44|42518.16
19:07:45|42518.16
19:07:46|42518.17
19:07:47|42518.16
19:07:48|42518.16
19:07:49|42518.17
19:07:50|42518.17
19:07:52|42518.16
19:07:53|42518.16
19:07:54|42518.17
19:07:55|42518.17
19:07:56|42518.17
19:07:57|42518.16
19:07:58|42518.16
19:07:59|42518.17
19:08:00|42518.16
19:08:01|42518.17
19:08:02|42518.16
19:08:04|42518.19
19:08:04|42518.19
19:08:06|42519.68
19:08:07|42519.68
19:08:08|42519.69
19:08:09|42519.69
19:08:10|42519.68
19:08:11|42520.4
19:08:12|42520.4
19:08:13|42520.4
19:08:14|42520.4
19:08:15|42520.39
19:08:16|42520.39
19:08:17|42525.07
19:08:18|42525.07
19:08:19|42525.07
19:08:20|42525.09
19:08:21|42525.09
19:08:23|42525.75
19:08:24|42525.75
19:08:25|42525.75
19:08:27|42531.71
19:08:28|42534.99
19:08:29|42534.99
19:08:30|42535.63
19:08:31|42535.7
19:08:32|42535.69
19:08:33|42535.69
19:08:34|42535.69
19:08:35|42535.69
19:08:37|42531.67
19:08:39|42531.66
19:08:39|42531.66
19:08:40|42531.66
19:08:41|42531.66
19:08:42|42531.67
19:08:43|42531.66
19:08:44|42531.67
19:08:45|42531.66
19:08:47|42531.66
19:08:48|42531.67
19:08:48|42531.67
19:08:50|42531.66
19:08:51|42531.67
19:08:53|42531.66
19:08:53|42531.66
19:08:54|42531.66
19:08:55|42531.66
19:08:56|42531.66
19:08:57|42531.66
19:08:58|42531.66
19:08:59|42531.17
19:09:01|42529.52
19:09:02|42528.73
19:09:03|42528.25
19:09:04|42528.25
19:09:05|42528.25
19:09:06|42528.26
19:09:07|42528.26
19:09:07|42535.88
19:09:09|42535.88
19:09:10|42535.88
19:09:10|42535.89
19:09:12|42535.88
19:09:13|42535.88
19:09:14|42535.88
19:09:15|42535.88
19:09:16|42535.89
19:09:17|42535.88
19:09:18|42535.88
19:09:18|42535.88
19:09:20|42535.88
19:09:20|42535.88
19:09:22|42535.88
19:09:23|42535.88
19:09:24|42535.88
19:09:26|42535.89
19:09:26|42535.88
19:09:28|42535.88
19:09:29|42535.88
19:09:31|42535.88
19:09:32|42535.89
19:09:32|42535.88
19:09:33|42535.88
19:09:35|42535.88
19:09:36|42535.88
19:09:37|42535.88
19:09:37|42535.89
19:09:38|42535.88
19:09:40|42535.88
19:09:40|42535.88
19:09:42|42535.88
19:09:43|42535.89
19:09:44|42535.88
19:09:46|42535.88
19:09:46|42535.88
19:09:48|42535.89
19:09:48|42535.88
19:09:49|42535.88
19:09:51|42535.88
19:09:52|42535.89
19:09:53|42535.89
19:09:54|42535.88
19:09:54|42535.88
19:09:55|42535.89
19:09:56|42535.89
19:09:57|42535.88
19:09:58|42535.88
19:09:59|42535.89
19:10:00|42535.88
19:10:01|42535.89
19:10:02|42535.88
19:10:03|42535.89
19:10:04|42535.89
19:10:05|42538.89
19:10:07|42538.88
19:10:08|42538.89
19:10:09|42538.89
19:10:10|42538.88
19:10:11|42538.89
19:10:12|42538.89
19:10:13|42538.89
19:10:14|42538.88
19:10:15|42538.89
19:10:16|42538.88
19:10:18|42538.89
19:10:18|42538.88
19:10:19|42538.89
19:10:20|42542.81
19:10:21|42545.48
19:10:23|42546.16
19:10:24|42546.17
19:10:24|42546.16
19:10:25|42546.16
19:10:27|42546.16
19:10:29|42546.17
19:10:30|42546.16
19:10:31|42546.17
19:10:33|42546.16
19:10:34|42546.17
19:10:35|42546.16
19:10:36|42546.16
19:10:37|42546.5
19:10:39|42548.99
19:10:39|42548.99
19:10:40|42548.99
19:10:41|42549.15
19:10:43|42549.16
19:10:44|42549.16
19:10:44|42549.16
19:10:46|42549.16
19:10:47|42549.16
19:10:47|42549.15
19:10:48|42549.15
19:10:50|42549.15
19:10:51|42549.15
19:10:51|42547.02
19:10:52|42547.03
19:10:53|42547.02
19:10:55|42547.02
19:10:55|42547.02
19:10:56|42547.02
19:10:58|42547.02
19:10:58|42547.03
19:10:59|42546.16
19:11:01|42542.76
19:11:02|42540.
19:11:03|42540.
19:11:04|42540.
19:11:05|42540.
19:11:06|42540.
19:11:07|42540.01
19:11:08|42540.
19:11:09|42538.88
19:11:10|42537.76
19:11:11|42537.76
19:11:12|42537.76
19:11:13|42537.76
19:11:14|42537.76
19:11:15|42537.76
19:11:16|42537.76
19:11:17|42537.76
19:11:18|42537.76
19:11:19|42537.76
19:11:20|42537.77
19:11:21|42537.77
19:11:22|42537.76
19:11:23|42537.76
19:11:24|42537.76
19:11:25|42537.76
19:11:26|42537.77
19:11:28|42537.76
19:11:29|42530.7
19:11:30|42530.69
19:11:31|42528.54
19:11:33|42525.66
19:11:33|42524.61
19:11:34|42524.61
19:11:36|42524.61
19:11:37|42524.61
19:11:38|42524.61
19:11:39|42524.61
19:11:40|42524.62
19:11:42|42524.61
19:11:43|42524.62
19:11:44|42524.61
19:11:44|42524.61
19:11:46|42524.62
19:11:46|42524.61
19:11:47|42524.61
19:11:48|42524.61
19:11:49|42524.62
19:11:50|42524.62
19:11:52|42524.61
19:11:52|42524.61
19:11:53|42524.62
19:11:55|42524.61
19:11:55|42524.61
19:11:57|42524.61
19:11:57|42524.61
19:11:59|42524.61
19:11:59|42524.61
19:12:00|42524.61
19:12:02|42524.61
19:12:02|42524.61
19:12:04|42524.61
19:12:05|42524.61
19:12:06|42524.62
19:12:07|42524.62
19:12:08|42524.61
19:12:09|42524.61
19:12:10|42524.62
19:12:11|42524.61
19:12:12|42524.61
19:12:13|42524.61
19:12:14|42524.61
19:12:15|42524.61
19:12:17|42524.92
19:12:18|42529.18
19:12:19|42532.81
19:12:19|42532.8
19:12:21|42532.8
19:12:22|42532.81
19:12:23|42532.8
19:12:24|42532.8
19:12:25|42532.8
19:12:25|42531.1
19:12:27|42529.2
19:12:29|42529.2
19:12:30|42529.2
19:12:32|42529.2
19:12:32|42529.2
19:12:33|42529.2
19:12:34|42529.2
19:12:35|42529.21
19:12:36|42529.2
19:12:37|42529.21
19:12:38|42529.21
19:12:40|42529.2
19:12:40|42529.21
19:12:42|42529.21
19:12:43|42529.2
19:12:45|42529.2
19:12:45|42529.21
19:12:46|42529.2
19:12:47|42529.2
19:12:48|42529.21
19:12:50|42529.2
19:12:51|42529.2
19:12:52|42529.2
19:12:53|42529.2
19:12:53|42529.2
19:12:55|42529.2
19:12:56|42529.2
19:12:57|42529.2
19:12:57|42529.2
19:12:58|42529.21
19:13:00|42528.74
19:13:02|42527.07
19:13:02|42527.07
19:13:03|42527.07
19:13:04|42527.08
19:13:06|42527.07
19:13:07|42527.08
19:13:08|42527.08
19:13:09|42527.08
19:13:10|42527.08
19:13:11|42527.08
19:13:12|42527.08
19:13:14|42527.08
19:13:15|42527.07
19:13:17|42527.08
19:13:17|42527.08
19:13:18|42527.07
19:13:19|42527.07
19:13:20|42527.07
19:13:21|42527.07
19:13:22|42527.08
19:13:23|42527.07
19:13:24|42527.07
19:13:25|42527.08
19:13:26|42527.08
19:13:28|42527.08
19:13:28|42527.08
19:13:30|42527.07
19:13:32|42527.07
19:13:33|42527.07
19:13:34|42527.07
19:13:35|42527.07
19:13:36|42527.07
19:13:37|42527.07
19:13:38|42527.08
19:13:39|42527.07
19:13:40|42527.07
19:13:41|42527.08
19:13:43|42527.08
19:13:43|42527.08
19:13:44|42527.07
19:13:45|42527.07
19:13:47|42531.33
19:13:48|42531.34
19:13:49|42533.54
19:13:50|42534.14
19:13:51|42535.59
19:13:52|42535.6
19:13:54|42535.6
19:13:54|42535.6
19:13:55|42535.59
19:13:56|42535.59
19:13:58|42535.59
19:13:58|42535.59
19:14:00|42541.63
19:14:01|42541.64
19:14:02|42541.64
19:14:03|42542.88
19:14:04|42542.88
19:14:05|42542.89
19:14:06|42542.88
19:14:07|42542.88
19:14:08|42546.98
19:14:09|42547.67
19:14:10|42547.66
19:14:11|42547.67
19:14:12|42547.66
19:14:13|42547.66
19:14:14|42547.67
19:14:15|42547.67
19:14:16|42547.66
19:14:17|42547.66
19:14:19|42547.66
19:14:19|42547.66
19:14:20|42547.66
19:14:22|42547.66
19:14:22|42547.66
19:14:24|42547.66
19:14:24|42547.66
19:14:25|42547.67
19:14:27|42547.66
19:14:27|42547.66
19:14:29|42547.66
19:14:31|42547.66
19:14:32|42547.66
19:14:33|42547.66
19:14:34|42547.67
19:14:35|42550.82
19:14:36|42550.82
19:14:37|42550.83
19:14:39|42550.82
19:14:40|42550.83
19:14:41|42550.82
19:14:42|42550.82
19:14:42|42550.82
19:14:43|42550.82
19:14:45|42550.82
19:14:45|42550.77
19:14:47|42541.14
19:14:48|42541.13
19:14:49|42541.13
19:14:50|42541.13
19:14:51|42541.13
19:14:52|42541.13
19:14:53|42541.13
19:14:54|42541.14
19:14:55|42541.14
19:14:56|42541.14
19:14:57|42541.14
19:14:58|42541.14
19:14:59|42541.13
19:15:00|42541.14
19:15:02|42541.14
19:15:02|42541.13
19:15:03|42541.13
19:15:05|42541.13
19:15:05|42541.13
19:15:06|42541.13
19:15:07|42541.13
19:15:08|42541.13
19:15:09|42541.13
19:15:11|42541.14
19:15:12|42541.14
19:15:13|42541.13
19:15:13|42541.13
19:15:14|42541.13
19:15:15|42541.13
19:15:17|42541.13
19:15:18|42541.14
19:15:19|42541.13
19:15:20|42541.14
19:15:21|42541.13
19:15:23|42541.13
19:15:23|42541.13
19:15:25|42541.13
19:15:26|42541.13
19:15:27|42541.13
19:15:28|42541.13
19:15:28|42541.13
19:15:29|42541.13
19:15:32|42541.14
19:15:33|42541.13
19:15:35|42541.13
19:15:36|42541.15
19:15:36|42545.39
19:15:39|42548.6
19:15:39|42548.59
19:15:40|42548.6
19:15:41|42548.59
19:15:43|42548.59
19:15:44|42548.59
19:15:45|42548.59
19:15:46|42548.59
19:15:47|42548.59
19:15:47|42548.59
19:15:48|42548.59
19:15:50|42548.59
19:15:50|42548.59
19:15:52|42548.59
19:15:53|42548.59
19:15:53|42548.59
19:15:55|42548.59
19:15:55|42548.59
19:15:56|42548.6
19:15:57|42548.6
19:15:59|42548.59
19:16:01|42548.6
19:16:01|42548.6
19:16:02|42543.1
19:16:03|42541.15
19:16:04|42541.14
19:16:05|42541.13
19:16:06|42540.
19:16:07|42540.
19:16:08|42539.92
19:16:09|42539.9
19:16:10|42539.91
19:16:11|42539.91
19:16:12|42539.9
19:16:13|42539.9
19:16:14|42539.9
19:16:15|42539.9
19:16:16|42539.9
19:16:18|42539.9
19:16:19|42539.9
19:16:20|42539.9
19:16:21|42539.9
19:16:22|42539.9
19:16:23|42539.9
19:16:24|42539.91
19:16:25|42540.25
19:16:26|42542.33
19:16:27|42545.38
19:16:28|42546.58
19:16:29|42546.59
19:16:29|42546.58
19:16:31|42546.58
19:16:32|42546.59
19:16:34|42546.59
19:16:35|42546.59
19:16:36|42546.59
19:16:37|42546.58
19:16:37|42546.58
19:16:39|42546.58
19:16:40|42546.59
19:16:41|42546.59
19:16:42|42546.58
19:16:43|42546.58
19:16:44|42546.59
19:16:46|42546.58
19:16:47|42546.58
19:16:47|42546.58
19:16:48|42546.59
19:16:50|42546.58
19:16:50|42546.58
19:16:52|42546.58
19:16:52|42546.58
19:16:53|42546.58
19:16:55|42546.58
19:16:55|42546.58
19:16:56|42546.58
19:16:58|42546.59
19:16:58|42546.59
19:16:59|42546.58
19:17:01|42546.53
19:17:01|42546.53
19:17:02|42545.26
19:17:03|42545.27
19:17:05|42545.27
19:17:05|42545.26
19:17:07|42545.26
19:17:08|42545.26
19:17:09|42545.27
19:17:10|42545.27
19:17:11|42545.26
19:17:12|42545.26
19:17:13|42545.26
19:17:14|42545.26
19:17:15|42545.26
19:17:16|42543.13
19:17:17|42542.28
19:17:18|42542.28
19:17:19|42540.15
19:17:20|42540.14
19:17:21|42539.9
19:17:22|42539.9
19:17:23|42539.91
19:17:25|42539.9
19:17:26|42539.9
19:17:27|42539.91
19:17:27|42539.9
19:17:29|42539.91
19:17:29|42531.4
19:17:30|42531.39
19:17:31|42531.4
19:17:32|42531.39
19:17:34|42531.4
19:17:35|42531.39
19:17:37|42531.4
19:17:37|42531.4
19:17:39|42531.39
19:17:40|42531.39
19:17:41|42531.42
19:17:42|42531.42
19:17:43|42531.43
19:17:44|42531.43
19:17:45|42531.42
19:17:46|42532.04
19:17:48|42535.58
19:17:49|42535.59
19:17:50|42535.59
19:17:50|42535.59
19:17:52|42535.58
19:17:52|42535.59
19:17:53|42535.59
19:17:55|42535.59
19:17:56|42535.58
19:17:56|42535.58
19:17:58|42536.39
19:17:59|42536.39
19:18:00|42536.39
19:18:01|42536.39
19:18:03|42536.39
19:18:04|42536.39
19:18:04|42536.4
19:18:06|42536.78
19:18:07|42536.77
19:18:08|42536.77
19:18:09|42536.77
19:18:10|42536.77
19:18:11|42536.77
19:18:12|42536.77
19:18:13|42536.77
19:18:14|42536.77
19:18:15|42536.78
19:18:16|42536.78
19:18:17|42536.77
19:18:18|42536.78
19:18:19|42536.78
19:18:20|42536.78
19:18:21|42537.16
19:18:22|42537.15
19:18:23|42539.69
19:18:24|42539.69
19:18:25|42539.7
19:18:26|42539.69
19:18:27|42539.7
19:18:28|42539.7
19:18:29|42539.69
19:18:30|42539.7
19:18:31|42539.7
19:18:32|42539.69
19:18:33|42539.69
19:18:35|42539.7
19:18:36|42539.7
19:18:38|42539.7
19:18:38|42539.69
19:18:39|42539.7
19:18:40|42539.7
19:18:41|42539.69
19:18:42|42539.7
19:18:43|42539.69
19:18:44|42539.69
19:18:46|42539.69
19:18:47|42539.7
19:18:47|42539.69
19:18:50|42539.69
19:18:50|42539.69
19:18:51|42539.69
19:18:52|42539.69
19:18:53|42539.69
19:18:54|42539.69
19:18:55|42539.69
19:18:56|42539.69
19:18:57|42539.69
19:18:58|42539.69
19:18:59|42539.7
19:19:00|42539.7
19:19:02|42539.69
19:19:02|42539.69
19:19:04|42539.69
19:19:05|42539.69
19:19:06|42539.69
19:19:06|42539.69
19:19:08|42539.69
19:19:09|42539.69
19:19:10|42539.69
19:19:11|42539.69
19:19:12|42539.69
19:19:13|42539.69
19:19:14|42539.69
19:19:15|42539.69
19:19:16|42539.69
19:19:17|42539.69
19:19:18|42539.69
19:19:18|42539.69
19:19:20|42539.69
19:19:21|42539.69
19:19:23|42539.69
19:19:23|42539.69
19:19:25|42539.69
19:19:26|42539.69
19:19:27|42539.69
19:19:28|42539.7
19:19:29|42536.14
19:19:29|42532.57
19:19:31|42532.56
19:19:32|42532.57
19:19:33|42532.57
19:19:34|42532.56
19:19:34|42529.46
19:19:37|42526.24
19:19:38|42530.46
19:19:38|42532.55
19:19:41|42525.87
19:19:41|42523.93
19:19:42|42523.93
19:19:43|42515.12
19:19:44|42506.79
19:19:45|42505.94
19:19:46|42505.09
19:19:47|42505.09
19:19:48|42505.08
19:19:49|42505.47
19:19:50|42508.09
19:19:51|42508.09
19:19:52|42508.08
19:19:53|42508.08
19:19:54|42508.09
19:19:55|42508.08
19:19:56|42508.08
19:19:57|42508.09
19:19:58|42508.08
19:19:59|42508.09
19:20:00|42508.09
19:20:01|42508.08
19:20:02|42508.08
19:20:03|42508.09
19:20:04|42508.08
19:20:05|42508.09
19:20:06|42508.09
19:20:07|42508.09
19:20:08|42508.08
19:20:09|42508.09
19:20:10|42508.08
19:20:11|42508.08
19:20:12|42508.09
19:20:14|42508.08
19:20:15|42508.08
19:20:16|42508.09
19:20:16|42508.09
19:20:17|42508.08
19:20:20|42508.08
19:20:20|42508.08
19:20:21|42508.09
19:20:22|42508.08
19:20:23|42508.08
19:20:24|42508.08
19:20:25|42508.08
19:20:26|42508.09
19:20:27|42508.09
19:20:28|42508.08
19:20:29|42508.08
19:20:30|42508.08
19:20:31|42508.1
19:20:32|42508.09
19:20:33|42508.1
19:20:34|42508.09
19:20:36|42508.09
19:20:37|42508.09
19:20:38|42508.1
19:20:40|42508.1
19:20:41|42508.09
19:20:42|42508.09
19:20:43|42508.09
19:20:44|42508.09
19:20:46|42508.1
19:20:46|42508.09
19:20:47|42508.09
19:20:48|42508.1
19:20:50|42508.09
19:20:52|42508.09
19:20:52|42508.09
19:20:54|42508.09
19:20:55|42508.09
19:20:56|42508.09
19:20:57|42508.09
19:20:58|42508.09
19:20:59|42508.1
19:21:00|42508.09
19:21:01|42508.1
19:21:02|42508.1
19:21:03|42508.09
19:21:04|42508.1
19:21:05|42508.09
19:21:07|42508.09
19:21:07|42508.09
19:21:09|42508.09
19:21:09|42508.09
19:21:11|42508.09
19:21:11|42508.09
19:21:12|42508.09
19:21:13|42508.1
19:21:15|42508.09
19:21:16|42508.09
19:21:16|42508.09
19:21:17|42508.09
19:21:19|42508.1
19:21:20|42508.09
19:21:20|42508.1
19:21:22|42508.09
19:21:23|42508.09
19:21:24|42508.1
19:21:25|42507.83
19:21:26|42505.97
19:21:27|42505.96
19:21:28|42505.96
19:21:29|42505.97
19:21:30|42505.96
19:21:32|42505.97
19:21:32|42505.97
19:21:33|42505.96
19:21:35|42505.96
19:21:36|42505.96
19:21:37|42505.97
19:21:38|42505.96
19:21:40|42505.96
19:21:41|42505.97
19:21:42|42505.96
19:21:43|42505.96
19:21:44|42505.96
19:21:45|42505.96
19:21:46|42505.96
19:21:48|42505.96
19:21:49|42505.97
19:21:49|42505.96
19:21:51|42505.96
19:21:52|42505.96
19:21:53|42505.96
19:21:54|42500.01
19:21:55|42500.
19:21:56|42500.
19:21:57|42500.01
19:21:58|42500.01
19:21:59|42500.01
19:22:00|42500.01
19:22:01|42500.01
19:22:02|42500.01
19:22:03|42500.01
19:22:04|42503.59
19:22:05|42505.95
19:22:06|42505.95
19:22:07|42505.95
19:22:08|42518.09
19:22:09|42518.1
19:22:10|42519.51
19:22:11|42519.87
19:22:12|42520.
19:22:13|42523.93
19:22:15|42529.65
19:22:15|42529.66
19:22:17|42532.54
19:22:17|42535.56
19:22:18|42545.28
19:22:19|42545.29
19:22:21|42545.3
19:22:21|42545.29
19:22:22|42545.3
19:22:24|42545.29
19:22:25|42545.29
19:22:26|42545.29
19:22:27|42544.9
19:22:29|42536.92
19:22:29|42532.67
19:22:30|42532.67
19:22:31|42532.67
19:22:32|42529.62
19:22:34|42529.62
19:22:34|42529.61
19:22:36|42523.31
19:22:36|42523.32
19:22:38|42523.32
19:22:40|42520.01
19:22:41|42513.92
19:22:42|42512.34
19:22:44|42508.08
19:22:44|42508.08
19:22:46|42508.08
19:22:46|42508.08
19:22:48|42508.08
19:22:48|42508.07
19:22:49|42508.07
19:22:51|42508.07
19:22:52|42508.07
19:22:53|42508.08
19:22:53|42508.07
19:22:54|42508.07
19:22:57|42508.07
19:22:57|42508.08
19:22:58|42508.07
19:22:59|42508.08
19:23:01|42508.08
19:23:01|42508.07
19:23:02|42508.08
19:23:04|42508.08
19:23:04|42508.07
19:23:05|42508.07
19:23:06|42508.08
19:23:07|42508.07
19:23:09|42508.07
19:23:09|42508.08
19:23:11|42508.08
19:23:12|42508.07
19:23:12|42508.07
19:23:14|42508.08
19:23:15|42508.08
19:23:16|42508.08
19:23:17|42508.08
19:23:18|42508.99
19:23:19|42508.99
19:23:20|42511.05
19:23:21|42511.05
19:23:22|42511.05
19:23:23|42511.06
19:23:24|42511.05
19:23:25|42511.06
19:23:26|42511.06
19:23:27|42511.05
19:23:28|42511.05
19:23:29|42511.05
19:23:30|42511.05
19:23:31|42511.05
19:23:32|42511.05
19:23:33|42511.06
19:23:34|42511.06
19:23:35|42511.05
19:23:36|42511.05
19:23:37|42511.05
19:23:38|42511.06
19:23:40|42511.06
19:23:41|42511.05
19:23:43|42511.06
19:23:43|42511.06
19:23:45|42511.05
19:23:46|42511.05
19:23:46|42511.05
19:23:48|42511.
19:23:49|42511.01
19:23:50|42511.
19:23:51|42511.
19:23:52|42511.01
19:23:53|42511.
19:23:54|42511.
19:23:55|42511.
19:23:56|42511.
19:23:57|42511.
19:23:58|42511.
19:23:59|42511.
19:24:00|42511.
19:24:01|42503.82
19:24:03|42501.25
19:24:03|42501.25
19:24:04|42501.25
19:24:05|42501.25
19:24:06|42500.8
19:24:07|42500.27
19:24:08|42500.01
19:24:10|42500.02
19:24:11|42500.02
19:24:12|42500.01
19:24:12|42500.01
19:24:13|42500.02
19:24:14|42500.02
19:24:16|42499.56
19:24:17|42497.41
19:24:17|42497.4
19:24:18|42497.12
19:24:19|42497.12
19:24:20|42495.29
19:24:21|42495.33
19:24:22|42495.32
19:24:23|42495.33
19:24:24|42495.32
19:24:26|42495.33
19:24:26|42495.33
19:24:28|42495.32
19:24:28|42495.32
19:24:29|42495.32
19:24:31|42495.32
19:24:31|42495.32
19:24:33|42495.33
19:24:33|42495.33
19:24:35|42497.69
19:24:36|42497.68
19:24:36|42497.68
19:24:37|42497.68
19:24:38|42497.69
19:24:40|42497.68
19:24:42|42497.69
19:24:43|42497.68
19:24:45|42497.68
19:24:45|42497.68
19:24:46|42497.68
19:24:47|42497.69
19:24:48|42497.68
19:24:49|42497.68
19:24:50|42497.69
19:24:51|42498.15
19:24:52|42499.54
19:24:53|42499.53
19:24:54|42499.53
19:24:55|42499.54
19:24:56|42499.54
19:24:57|42499.54
19:24:58|42499.53
19:24:59|42499.54
19:25:00|42499.54
19:25:01|42499.53
19:25:02|42499.53
19:25:03|42499.54
19:25:04|42499.53
19:25:05|42499.53
19:25:06|42499.53
19:25:08|42499.53
19:25:09|42499.54
19:25:10|42499.54
19:25:11|42499.54
19:25:11|42499.53
19:25:12|42499.54
19:25:14|42502.39
19:25:15|42502.39
19:25:15|42502.39
19:25:17|42502.39
19:25:18|42502.4
19:25:18|42502.4
19:25:20|42502.4
19:25:20|42502.39
19:25:21|42502.39
19:25:23|42502.39
19:25:23|42502.39
19:25:25|42502.39
19:25:25|42502.39
19:25:27|42502.39
19:25:28|42502.39
19:25:28|42502.39
19:25:30|42502.39
19:25:31|42502.4
19:25:32|42502.39
19:25:33|42502.39
19:25:33|42502.39
19:25:35|42502.39
19:25:36|42502.4
19:25:37|42502.39
19:25:38|42502.39
19:25:38|42502.39
19:25:40|42502.39
19:25:40|42502.39
19:25:42|42502.4
19:25:42|42502.4
19:25:44|42502.39
19:25:44|42502.39
19:25:46|42502.4
19:25:48|42502.4
19:25:49|42502.39
19:25:49|42502.4
19:25:50|42502.39
19:25:52|42502.39
19:25:53|42502.39
19:25:54|42502.39
19:25:55|42502.4
19:25:56|42502.39
19:25:57|42502.39
19:25:59|42502.4
19:25:59|42502.4
19:26:00|42502.39
19:26:01|42502.4
19:26:02|42502.39
19:26:03|42502.39
19:26:04|42502.39
19:26:05|42502.39
19:26:06|42502.39
19:26:07|42502.39
19:26:08|42502.39
19:26:09|42502.39
19:26:10|42502.39
19:26:11|42502.39
19:26:12|42502.39
19:26:13|42502.39
19:26:14|42502.4
19:26:15|42502.39
19:26:16|42502.39
19:26:17|42502.39
19:26:18|42502.39
19:26:19|42502.39
19:26:20|42502.39
19:26:21|42502.39
19:26:22|42502.39
19:26:23|42498.13
19:26:24|42496.56
19:26:25|42496.56
19:26:26|42496.35
19:26:28|42495.34
19:26:28|42495.33
19:26:30|42495.33
19:26:31|42495.33
19:26:32|42495.34
19:26:33|42495.34
19:26:34|42495.33
19:26:35|42495.33
19:26:36|42495.34
19:26:37|42495.33
19:26:38|42495.33
19:26:40|42490.01
19:26:40|42488.68
19:26:42|42488.68
19:26:44|42488.69
19:26:45|42488.68
19:26:46|42488.68
19:26:47|42488.69
19:26:48|42488.68
19:26:48|42488.68
19:26:50|42495.33
19:26:51|42495.34
19:26:52|42498.61
19:26:53|42499.01
19:26:55|42499.
19:26:55|42499.
19:26:56|42499.01
19:26:57|42499.01
19:26:58|42499.
19:26:59|42499.
19:27:01|42499.
19:27:02|42499.01
19:27:03|42499.01
19:27:04|42499.01
19:27:05|42499.
19:27:06|42499.
19:27:07|42499.
19:27:07|42499.01
19:27:09|42499.
19:27:10|42499.
19:27:11|42499.
19:27:12|42495.34
19:27:13|42495.35
19:27:14|42495.34
19:27:15|42495.34
19:27:16|42495.35
19:27:17|42495.34
19:27:17|42494.71
19:27:19|42494.7
19:27:20|42494.7
19:27:21|42488.64
19:27:22|42488.64
19:27:22|42488.65
19:27:24|42488.64
19:27:25|42488.65
19:27:26|42488.65
19:27:27|42488.64
19:27:28|42488.64
19:27:28|42488.65
19:27:30|42488.65
19:27:31|42488.64
19:27:32|42488.65
19:27:33|42488.64
19:27:34|42488.64
19:27:35|42488.64
19:27:36|42488.64
19:27:37|42488.64
19:27:39|42488.64
19:27:40|42488.64
19:27:41|42488.64
19:27:42|42488.64
19:27:44|42488.64
19:27:45|42488.64
19:27:46|42488.64
19:27:48|42488.65
19:27:49|42488.64
19:27:50|42488.64
19:27:51|42488.64
19:27:52|42488.65
19:27:54|42488.64
19:27:55|42488.64
19:27:56|42488.64
19:27:57|42488.64
19:27:58|42488.65
19:27:59|42488.65
19:28:00|42488.65
19:28:01|42488.64
19:28:02|42488.64
19:28:03|42488.64
19:28:04|42488.64
19:28:05|42488.65
19:28:06|42488.64
19:28:07|42488.64
19:28:08|42488.65
19:28:09|42488.64
19:28:10|42488.64
19:28:11|42488.64
19:28:12|42488.65
19:28:13|42488.65
19:28:14|42488.65
19:28:15|42493.42
19:28:16|42493.42
19:28:17|42493.42
19:28:18|42493.43
19:28:19|42493.43
19:28:20|42488.64
19:28:21|42486.8
19:28:22|42486.8
19:28:23|42486.8
19:28:24|42486.8
19:28:25|42484.67
19:28:26|42484.67
19:28:27|42484.67
19:28:28|42484.67
19:28:29|42484.67
19:28:30|42484.67
19:28:31|42483.64
19:28:32|42483.64
19:28:33|42483.65
19:28:34|42483.65
19:28:35|42483.64
19:28:36|42483.64
19:28:37|42483.64
19:28:38|42483.65
19:28:40|42488.65
19:28:40|42488.96
19:28:42|42491.17
19:28:43|42491.17
19:28:43|42491.16
19:28:45|42491.17
19:28:47|42491.16
19:28:48|42491.16
19:28:49|42491.16
19:28:49|42491.16
19:28:50|42491.16
19:28:51|42491.16
19:28:53|42491.16
19:28:54|42491.17
19:28:55|42491.17
19:28:56|42491.17
19:28:57|42491.16
19:28:59|42491.16
19:29:00|42491.16
19:29:02|42491.17
19:29:02|42491.16
19:29:04|42491.16
19:29:05|42491.16
19:29:05|42491.16
19:29:06|42491.16
19:29:08|42491.16
19:29:09|42491.16
19:29:10|42491.16
19:29:10|42491.16
19:29:12|42491.16
19:29:13|42491.16
19:29:14|42491.16
19:29:15|42491.16
19:29:17|42491.17
19:29:17|42491.16
19:29:18|42485.
19:29:19|42485.
19:29:20|42484.16
19:29:21|42483.64
19:29:22|42483.64
19:29:24|42483.36
19:29:25|42483.2
19:29:26|42483.19
19:29:27|42483.19
19:29:28|42483.19
19:29:29|42478.94
19:29:29|42476.66
19:29:30|42476.65
19:29:32|42476.66
19:29:32|42476.66
19:29:34|42476.56
19:29:35|42476.56
19:29:36|42476.56
19:29:37|42476.56
19:29:37|42476.56
19:29:39|42476.57
19:29:39|42476.56
19:29:40|42476.56
19:29:42|42476.56
19:29:44|42476.56
19:29:44|42476.56
19:29:45|42476.56
19:29:47|42476.56
19:29:49|42475.07
19:29:49|42475.07
19:29:50|42475.01
19:29:51|42475.01
19:29:52|42475.01
19:29:53|42475.01
19:29:54|42475.01
19:29:56|42475.
19:29:57|42475.01
19:29:58|42475.
19:29:59|42475.
19:30:00|42475.01
19:30:00|42475.
19:30:02|42475.
19:30:03|42475.01
19:30:04|42475.01
19:30:05|42475.01
19:30:06|42475.
19:30:07|42475.01
19:30:09|42475.
19:30:09|42475.
19:30:10|42475.
19:30:11|42475.
19:30:12|42475.01
19:30:13|42475.01
19:30:14|42475.01
19:30:15|42475.01
19:30:16|42475.
19:30:17|42475.01
19:30:18|42475.01
19:30:20|42475.01
19:30:20|42475.
19:30:21|42475.
19:30:22|42475.
19:30:23|42476.97
19:30:24|42476.98
19:30:25|42476.97
19:30:26|42476.97
19:30:27|42476.97
19:30:28|42476.97
19:30:29|42476.97
19:30:31|42476.97
19:30:31|42476.97
19:30:32|42476.97
19:30:33|42476.97
19:30:34|42476.97
19:30:35|42476.97
19:30:37|42475.94
19:30:38|42475.94
19:30:39|42475.93
19:30:40|42475.93
19:30:41|42475.93
19:30:42|42475.93
19:30:43|42475.94
19:30:44|42475.93
19:30:45|42475.93
19:30:47|42475.93
19:30:48|42475.93
19:30:49|42475.93
19:30:51|42475.93
19:30:52|42475.93
19:30:53|42475.93
19:30:54|42475.93
19:30:55|42475.93
19:30:56|42475.93
19:30:57|42475.93
19:30:58|42475.93
19:30:59|42475.93
19:31:00|42475.93
19:31:01|42475.93
19:31:02|42475.93
19:31:03|42475.93
19:31:04|42475.93
19:31:05|42475.94
19:31:06|42475.93
19:31:07|42475.93
19:31:08|42475.93
19:31:09|42475.93
19:31:10|42475.94
19:31:11|42475.94
19:31:12|42475.93
19:31:13|42475.93
19:31:14|42475.93
19:31:16|42475.93
19:31:17|42475.94
19:31:18|42475.93
19:31:19|42475.93
19:31:20|42475.94
19:31:21|42475.94
19:31:22|42475.93
19:31:23|42475.93
19:31:24|42475.93
19:31:25|42475.93
19:31:26|42475.93
19:31:27|42475.94
19:31:28|42475.94
19:31:29|42475.93
19:31:30|42475.93
19:31:31|42475.93
19:31:32|42475.93
19:31:33|42475.93
19:31:34|42475.93
19:31:35|42475.93
19:31:37|42475.93
19:31:38|42475.93
19:31:40|42475.93
19:31:41|42471.68
19:31:41|42471.65
19:31:43|42470.01
19:31:43|42469.16
19:31:44|42468.7
19:31:46|42468.7
19:31:47|42468.7
19:31:49|42468.7
19:31:50|42468.7
19:31:51|42468.71
19:31:53|42468.7
19:31:53|42468.66
19:31:55|42466.82
19:31:55|42466.81
19:31:56|42466.82
19:31:58|42466.81
19:31:59|42466.81
19:32:00|42466.82
19:32:01|42466.81
19:32:01|42466.81
19:32:03|42473.18
19:32:04|42474.32
19:32:05|42476.97
19:32:06|42483.17
19:32:07|42485.8
19:32:08|42487.44
19:32:09|42487.45
19:32:10|42487.46
19:32:11|42487.45
19:32:12|42490.78
19:32:13|42490.78
19:32:13|42490.78
19:32:15|42490.79
19:32:16|42490.78
19:32:17|42490.78
19:32:18|42490.79
19:32:19|42490.79
19:32:20|42490.78
19:32:21|42489.56
19:32:22|42487.47
19:32:23|42487.46
19:32:24|42487.46
19:32:24|42487.11
19:32:26|42487.12
19:32:27|42484.26
19:32:27|42484.26
19:32:29|42483.64
19:32:31|42483.65
19:32:31|42482.9
19:32:32|42475.57
19:32:33|42475.57
19:32:34|42475.11
19:32:35|42475.11
19:32:36|42474.91
19:32:37|42474.78
19:32:38|42474.27
19:32:39|42474.28
19:32:40|42474.27
19:32:41|42474.28
19:32:42|42474.27
19:32:43|42474.27
19:32:44|42474.27
19:32:45|42474.27
19:32:46|42474.27
19:32:47|42473.19
19:32:48|42473.19
19:32:49|42473.18
19:32:51|42473.18
19:32:53|42473.19
19:32:53|42473.18
19:32:54|42473.19
19:32:55|42473.19
19:32:57|42473.18
19:32:58|42473.19
19:33:00|42473.19
19:33:00|42473.19
19:33:01|42473.19
19:33:02|42473.19
19:33:04|42473.19
19:33:05|42473.19
19:33:06|42473.18
19:33:07|42474.28
19:33:08|42474.9
19:33:09|42474.91
19:33:10|42474.9
19:33:11|42474.9
19:33:12|42474.9
19:33:14|42474.91
19:33:14|42474.91
19:33:15|42474.91
19:33:17|42474.91
19:33:18|42474.91
19:33:18|42474.91
19:33:20|42474.91
19:33:20|42474.91
19:33:22|42474.91
19:33:22|42474.9
19:33:24|42474.9
19:33:25|42474.9
19:33:26|42474.91
19:33:26|42474.9
19:33:28|42474.9
19:33:28|42474.91
19:33:29|42474.9
19:33:30|42474.9
19:33:31|42474.9
19:33:32|42474.9
19:33:33|42474.9
19:33:34|42474.91
19:33:35|42479.16
19:33:37|42479.53
19:33:37|42479.53
19:33:38|42479.53
19:33:39|42479.53
19:33:40|42479.53
19:33:41|42479.53
19:33:42|42479.53
19:33:43|42479.53
19:33:45|42479.53
19:33:45|42479.54
19:33:47|42479.54
19:33:47|42479.54
19:33:49|42479.54
19:33:51|42479.53
19:33:52|42479.53
19:33:54|42479.53
19:33:54|42479.54
19:33:56|42479.54
19:33:57|42479.53
19:33:58|42479.53
19:34:00|42479.53
19:34:01|42479.53
19:34:02|42479.53
19:34:03|42479.53
19:34:03|42479.53
19:34:05|42479.53
19:34:05|42479.54
19:34:06|42479.54
19:34:07|42479.54
19:34:09|42482.12
19:34:10|42482.88
19:34:11|42482.89
19:34:12|42485.1
19:34:13|42490.
19:34:14|42489.99
19:34:15|42490.
19:34:17|42482.13
19:34:17|42482.13
19:34:19|42482.12
19:34:19|42482.12
19:34:20|42482.13
19:34:21|42482.13
19:34:22|42480.
19:34:23|42480.
19:34:25|42479.63
19:34:26|42478.17
19:34:27|42478.16
19:34:28|42477.25
19:34:29|42477.25
19:34:29|42475.94
19:34:31|42475.
19:34:32|42475.
19:34:32|42475.
19:34:33|42475.01
19:34:34|42475.01
19:34:36|42475.
19:34:36|42475.
19:34:38|42475.01
19:34:39|42475.
19:34:40|42475.
19:34:41|42475.
19:34:42|42473.2
19:34:43|42473.19
19:34:44|42473.19
19:34:45|42473.2
19:34:46|42473.19
19:34:47|42473.19
19:34:48|42473.19
19:34:49|42473.19
19:34:51|42473.2
19:34:52|42473.19
19:34:52|42473.19
19:34:54|42473.19
19:34:55|42473.19
19:34:56|42473.19
19:34:57|42473.19
19:34:58|42474.61
19:34:59|42474.62
19:35:00|42474.61
19:35:01|42474.62
19:35:02|42474.61
19:35:03|42474.62
19:35:04|42474.61
19:35:05|42474.61
19:35:06|42474.62
19:35:07|42474.62
19:35:08|42474.62
19:35:10|42474.62
19:35:10|42474.62
19:35:11|42474.61
19:35:13|42474.61
19:35:14|42474.62
19:35:15|42474.62
19:35:16|42474.62
19:35:17|42474.61
19:35:17|42474.62
19:35:18|42474.61
19:35:20|42474.62
19:35:20|42474.62
19:35:22|42474.62
19:35:22|42474.61
19:35:24|42474.61
19:35:24|42474.61
19:35:26|42474.62
19:35:26|42474.61
19:35:27|42474.61
19:35:28|42474.62
19:35:29|42474.61
19:35:30|42472.48
19:35:32|42472.49
19:35:33|42472.48
19:35:34|42472.48
19:35:35|42472.49
19:35:36|42472.48
19:35:37|42472.49
19:35:38|42472.48
19:35:39|42472.49
19:35:40|42472.49
19:35:41|42472.49
19:35:42|42472.48
19:35:43|42472.48
19:35:44|42472.48
19:35:46|42472.48
19:35:47|42472.48
19:35:48|42472.48
19:35:49|42472.48
19:35:50|42472.48
19:35:51|42472.49
19:35:53|42472.48
19:35:54|42472.48
19:35:54|42472.48
19:35:57|42472.49
19:35:57|42472.49
19:35:58|42472.48
19:36:00|42472.48
19:36:01|42472.48
19:36:02|42472.48
19:36:03|42472.48
19:36:05|42472.48
19:36:05|42472.48
19:36:06|42472.48
19:36:07|42472.48
19:36:08|42472.48
19:36:09|42472.48
19:36:10|42472.49
19:36:11|42472.48
19:36:12|42472.48
19:36:13|42472.49
19:36:14|42472.48
19:36:15|42472.49
19:36:16|42472.48
19:36:17|42472.49
19:36:18|42472.48
19:36:19|42472.48
19:36:20|42472.49
19:36:21|42472.48
19:36:22|42472.48
19:36:24|42472.49
19:36:25|42472.49
19:36:26|42472.49
19:36:27|42472.48
19:36:28|42472.48
19:36:29|42472.48
19:36:30|42472.48
19:36:30|42472.48
19:36:32|42472.48
19:36:33|42472.48
19:36:34|42472.48
19:36:34|42472.48
19:36:35|42472.48
19:36:37|42472.49
19:36:39|42472.49
19:36:39|42472.48
19:36:40|42472.49
19:36:41|42472.48
19:36:42|42472.48
19:36:43|42472.49
19:36:44|42472.48
19:36:45|42472.48
19:36:46|42472.48
19:36:47|42472.48
19:36:48|42472.48
19:36:49|42472.48
19:36:50|42472.48
19:36:52|42472.48
19:36:54|42472.49
19:36:54|42472.48
19:36:56|42472.49
19:36:57|42472.48
19:36:59|42472.48
19:37:00|42472.49
19:37:00|42472.48
19:37:01|42472.48
19:37:03|42472.48
19:37:04|42472.48
19:37:05|42472.49
19:37:07|42472.49
19:37:07|42472.48
19:37:09|42472.49
19:37:10|42472.49
19:37:11|42472.48
19:37:12|42472.49
19:37:13|42472.48
19:37:14|42473.19
19:37:15|42473.19
19:37:16|42473.19
19:37:17|42473.19
19:37:18|42473.19
19:37:19|42473.19
19:37:20|42473.19
19:37:21|42473.19
19:37:22|42473.2
19:37:23|42473.2
19:37:24|42473.2
19:37:25|42473.19
19:37:27|42473.19
19:37:28|42473.19
19:37:29|42473.19
19:37:30|42473.19
19:37:31|42473.19
19:37:32|42473.2
19:37:33|42473.2
19:37:34|42473.2
19:37:35|42473.19
19:37:36|42473.19
19:37:37|42473.19
19:37:38|42473.2
19:37:39|42473.19
19:37:40|42473.2
19:37:41|42473.19
19:37:42|42473.19
19:37:43|42473.2
19:37:44|42473.19
19:37:45|42471.06
19:37:47|42470.
19:37:47|42470.
19:37:48|42470.
19:37:49|42468.52
19:37:50|42468.52
19:37:52|42468.53
19:37:53|42468.52
19:37:54|42468.52
19:37:55|42468.52
19:37:57|42468.52
19:37:58|42468.53
19:37:59|42468.53
19:38:01|42468.53
19:38:01|42468.53
19:38:03|42468.52
19:38:04|42468.52
19:38:05|42468.52
19:38:06|42472.58
19:38:08|42472.58
19:38:09|42478.94
19:38:10|42478.95
19:38:10|42478.95
19:38:11|42478.94
19:38:12|42478.95
19:38:14|42485.
19:38:14|42487.04
19:38:15|42487.03
19:38:16|42487.03
19:38:17|42487.04
19:38:19|42487.04
19:38:19|42487.03
19:38:20|42487.03
19:38:22|42487.04
19:38:23|42487.03
19:38:23|42487.03
19:38:25|42487.03
19:38:26|42487.03
19:38:26|42487.03
19:38:28|42487.03
19:38:28|42487.03
19:38:30|42487.03
19:38:30|42487.03
19:38:31|42487.04
19:38:33|42487.04
19:38:34|42487.03
19:38:35|42487.03
19:38:36|42487.03
19:38:37|42487.03
19:38:37|42487.03
19:38:38|42487.04
19:38:40|42487.04
19:38:41|42487.04
19:38:42|42487.04
19:38:43|42487.03
19:38:44|42487.03
19:38:46|42487.03
19:38:47|42487.03
19:38:48|42487.03
19:38:49|42487.03
19:38:49|42487.03
19:38:51|42487.03
19:38:51|42487.03
19:38:52|42487.03
19:38:53|42487.03
19:38:55|42487.03
19:38:57|42487.04
19:38:58|42487.04
19:38:59|42487.04
19:39:00|42487.03
19:39:01|42487.03
19:39:02|42487.03
19:39:04|42487.04
19:39:05|42487.03
19:39:06|42487.03
19:39:06|42487.04
19:39:07|42487.03
19:39:08|42487.04
19:39:10|42487.03
19:39:10|42487.03
19:39:12|42487.03
19:39:13|42487.04
19:39:14|42484.
19:39:14|42482.01
19:39:16|42482.01
19:39:17|42482.
19:39:17|42482.
19:39:19|42482.
19:39:19|42482.
19:39:21|42482.
19:39:21|42482.01
19:39:23|42482.01
19:39:23|42482.01
19:39:25|42482.01
19:39:26|42482.
19:39:26|42482.
19:39:28|42482.
19:39:28|42482.
19:39:30|42482.
19:39:30|42478.57
19:39:31|42478.58
19:39:33|42478.57
19:39:34|42478.57
19:39:34|42478.58
19:39:35|42478.58
19:39:37|42478.57
19:39:37|42478.57
19:39:39|42478.57
19:39:39|42478.57
19:39:41|42478.57
19:39:42|42478.57
19:39:43|42478.57
19:39:43|42478.57
19:39:45|42478.57
19:39:46|42478.58
19:39:46|42478.58
19:39:48|42478.58
19:39:48|42478.57
19:39:49|42478.58
19:39:50|42478.57
19:39:51|42481.99
19:39:52|42482.
19:39:54|42482.
19:39:54|42481.99
19:39:56|42481.99
19:39:56|42482.
19:39:58|42481.99
19:39:59|42481.99
19:40:01|42481.99
19:40:02|42481.99
19:40:03|42481.99
19:40:04|42486.97
19:40:06|42484.77
19:40:06|42484.77
19:40:07|42484.76
19:40:08|42484.76
19:40:09|42482.7
19:40:10|42482.71
19:40:11|42482.7
19:40:12|42482.7
19:40:13|42482.71
19:40:14|42482.7
19:40:15|42482.7
19:40:16|42482.7
19:40:17|42482.7
19:40:18|42482.7
19:40:19|42482.7
19:40:20|42482.7
19:40:21|42482.7
19:40:22|42482.7
19:40:23|42482.65
19:40:25|42482.65
19:40:26|42482.28
19:40:26|42482.
19:40:27|42481.99
19:40:29|42481.99
19:40:30|42481.99
19:40:31|42482.
19:40:32|42482.
19:40:33|42482.
19:40:34|42481.99
19:40:35|42481.99
19:40:36|42481.99
19:40:38|42481.99
19:40:38|42482.
19:40:39|42482.
19:40:40|42486.95
19:40:41|42486.95
19:40:42|42486.95
19:40:43|42486.94
19:40:44|42486.94
19:40:45|42486.94
19:40:46|42486.94
19:40:47|42494.54
19:40:48|42494.53
19:40:49|42494.54
19:40:50|42494.54
19:40:51|42494.53
19:40:52|42494.53
19:40:53|42497.93
19:40:54|42497.93
19:40:56|42497.94
19:40:58|42497.94
19:40:58|42497.94
19:40:59|42497.93
19:41:00|42497.94
19:41:01|42497.94
19:41:03|42497.94
19:41:03|42497.93
19:41:05|42497.94
19:41:05|42497.94
19:41:07|42497.94
19:41:07|42497.93
19:41:09|42497.93
19:41:10|42493.67
19:41:11|42491.64
19:41:12|42491.64
19:41:13|42489.07
19:41:14|42489.07
19:41:14|42487.42
19:41:16|42487.42
19:41:17|42487.42
19:41:18|42487.42
19:41:19|42487.41
19:41:20|42487.41
19:41:21|42487.42
19:41:22|42487.41
19:41:22|42487.42
19:41:24|42487.41
19:41:24|42487.41
19:41:25|42487.
19:41:27|42482.76
19:41:29|42477.41
19:41:29|42477.4
19:41:30|42477.4
19:41:31|42477.41
19:41:32|42477.41
19:41:33|42477.41
19:41:34|42477.41
19:41:35|42479.44
19:41:36|42479.88
19:41:37|42484.98
19:41:38|42484.89
19:41:39|42484.89
19:41:40|42484.89
19:41:41|42484.88
19:41:42|42484.89
19:41:43|42484.88
19:41:44|42484.88
19:41:46|42484.88
19:41:47|42484.88
19:41:47|42484.88
19:41:49|42484.89
19:41:50|42484.89
19:41:50|42484.88
19:41:52|42484.88
19:41:54|42484.88
19:41:54|42484.88
19:41:55|42484.88
19:41:56|42484.89
19:41:57|42484.88
19:41:59|42484.88
19:42:01|42484.88
19:42:02|42484.88
19:42:03|42484.9
19:42:04|42490.
19:42:05|42493.33
19:42:06|42493.33
19:42:07|42493.33
19:42:08|42493.33
19:42:09|42493.32
19:42:10|42493.32
19:42:11|42493.33
19:42:12|42493.32
19:42:13|42493.33
19:42:14|42493.33
19:42:15|42493.33
19:42:16|42493.32
19:42:18|42493.32
19:42:18|42493.32
19:42:20|42491.27
19:42:20|42491.19
19:42:21|42491.11
19:42:22|42491.1
19:42:23|42491.1
19:42:25|42490.94
19:42:25|42489.
19:42:26|42489.
19:42:27|42488.99
19:42:28|42488.99
19:42:30|42488.99
19:42:31|42488.99
19:42:32|42489.
19:42:33|42489.
19:42:34|42488.99
19:42:35|42488.99
19:42:37|42488.99
19:42:38|42488.99
19:42:38|42488.99
19:42:40|42488.99
19:42:40|42487.91
19:42:41|42487.89
19:42:42|42487.89
19:42:43|42487.89
19:42:44|42487.89
19:42:45|42491.
19:42:46|42491.
19:42:48|42490.99
19:42:48|42491.
19:42:50|42491.
19:42:51|42491.
19:42:51|42490.99
19:42:52|42490.99
19:42:53|42491.
19:42:55|42491.
19:42:55|42491.
19:42:56|42491.
19:42:58|42490.99
19:42:59|42490.99
19:43:00|42490.99
19:43:01|42490.99
19:43:03|42490.99
19:43:04|42490.99
19:43:05|42490.99
19:43:07|42490.99
19:43:08|42490.99
19:43:09|42490.99
19:43:11|42490.99
19:43:13|42491.
19:43:13|42491.
19:43:15|42490.99
19:43:16|42491.
19:43:17|42491.
19:43:18|42491.
19:43:19|42490.99
19:43:20|42490.99
19:43:21|42490.99
19:43:21|42491.
19:43:22|42491.
19:43:24|42490.99
19:43:25|42490.99
19:43:26|42490.99
19:43:27|42490.99
19:43:28|42490.99
19:43:29|42490.99
19:43:29|42491.
19:43:31|42491.
19:43:32|42490.99
19:43:33|42490.99
19:43:34|42491.
19:43:35|42491.
19:43:35|42490.99
19:43:36|42491.
19:43:39|42490.99
19:43:39|42490.99
19:43:40|42491.
19:43:41|42491.
19:43:42|42490.99
19:43:43|42490.99
19:43:44|42490.99
19:43:45|42491.
19:43:46|42491.
19:43:47|42490.99
19:43:48|42490.99
19:43:49|42490.99
19:43:51|42490.99
19:43:51|42490.99
19:43:53|42490.99
19:43:54|42490.99
19:43:55|42491.
19:43:56|42490.99
19:43:56|42490.99
19:43:57|42491.
19:44:00|42490.99
19:44:00|42491.
19:44:02|42491.
19:44:03|42490.99
19:44:04|42491.
19:44:05|42491.
19:44:06|42490.99
19:44:06|42490.99
19:44:08|42490.99
19:44:09|42490.99
19:44:11|42490.99
19:44:11|42490.99
19:44:12|42490.99
19:44:13|42491.
19:44:15|42490.99
19:44:15|42490.99
19:44:17|42490.99
19:44:17|42490.99
19:44:18|42490.99
19:44:20|42491.
19:44:20|42490.99
19:44:22|42490.99
19:44:22|42490.99
19:44:24|42490.99
19:44:25|42490.99
19:44:26|42490.99
19:44:27|42491.
19:44:27|42491.
19:44:28|42491.
19:44:30|42490.99
19:44:31|42490.99
19:44:32|42490.99
19:44:33|42491.
19:44:34|42491.
19:44:34|42490.99
19:44:36|42490.99
19:44:37|42490.99
19:44:38|42490.99
19:44:39|42490.99
19:44:41|42491.
19:44:41|42491.
19:44:42|42490.99
19:44:43|42491.
19:44:44|42490.99
19:44:45|42490.99
19:44:46|42490.99
19:44:48|42491.
19:44:49|42490.99
19:44:50|42490.99
19:44:51|42490.99
19:44:52|42490.99
19:44:53|42490.99
19:44:54|42491.
19:44:55|42491.
19:44:56|42490.99
19:44:57|42490.99
19:44:58|42490.99
19:44:59|42491.
19:45:01|42491.
19:45:02|42490.99
19:45:03|42490.99
19:45:04|42490.99
19:45:06|42491.
19:45:06|42491.
19:45:08|42490.99
19:45:09|42490.99
19:45:10|42491.
19:45:11|42491.
19:45:12|42491.
19:45:12|42490.99
19:45:14|42490.99
19:45:16|42491.
19:45:16|42491.
19:45:17|42490.99
19:45:18|42490.99
19:45:20|42491.
19:45:21|42490.99
19:45:22|42490.99
19:45:23|42491.
19:45:24|42491.
19:45:25|42490.99
19:45:26|42491.
19:45:28|42490.99
19:45:28|42490.99
19:45:29|42490.99
19:45:30|42491.
19:45:31|42490.99
19:45:32|42490.99
19:45:33|42491.
19:45:34|42491.
19:45:35|42490.99
19:45:36|42490.99
19:45:37|42490.99
19:45:38|42490.99
19:45:39|42491.
19:45:40|42491.
19:45:41|42490.99
19:45:43|42491.
19:45:43|42490.99
19:45:44|42490.99
19:45:45|42490.99
19:45:47|42491.
19:45:48|42491.
19:45:49|42491.
19:45:50|42491.
19:45:51|42491.
19:45:52|42491.
19:45:52|42490.99
19:45:53|42490.99
19:45:55|42490.99
19:45:56|42491.
19:45:56|42491.
19:45:58|42491.
19:45:59|42491.
19:46:00|42491.
19:46:00|42490.99
19:46:02|42490.99
19:46:04|42491.
19:46:04|42491.
19:46:05|42490.99
19:46:06|42490.99
19:46:07|42490.99
19:46:08|42490.99
19:46:09|42491.
19:46:10|42491.
19:46:11|42491.
19:46:12|42491.
19:46:13|42491.
19:46:14|42491.
19:46:16|42490.99
19:46:17|42490.99
19:46:18|42490.99
19:46:19|42491.
19:46:19|42490.99
19:46:21|42491.
19:46:22|42491.
19:46:23|42490.99
19:46:24|42490.99
19:46:25|42490.99
19:46:26|42491.
19:46:27|42490.99
19:46:28|42491.
19:46:28|42490.99
19:46:29|42490.99
19:46:31|42490.99
19:46:31|42490.99
19:46:32|42490.99
19:46:34|42491.
19:46:35|42493.94
19:46:36|42493.94
19:46:36|42493.94
19:46:37|42493.95
19:46:39|42493.94
19:46:41|42493.95
19:46:41|42493.95
19:46:42|42494.04
19:46:43|42497.81
19:46:44|42497.82
19:46:45|42497.81
19:46:46|42497.81
19:46:47|42497.81
19:46:48|42497.82
19:46:49|42497.81
19:46:51|42497.81
19:46:52|42497.81
19:46:53|42514.21
19:46:53|42522.37
19:46:55|42531.17
19:46:56|42531.17
19:46:57|42531.16
19:46:57|42535.41
19:46:59|42546.57
19:46:59|42545.43
19:47:01|42550.
19:47:03|42553.26
19:47:03|42553.25
19:47:04|42545.07
19:47:05|42546.05
19:47:06|42536.79
19:47:07|42536.78
19:47:08|42536.78
19:47:10|42536.79
19:47:10|42536.78
19:47:11|42536.78
19:47:13|42536.79
19:47:13|42536.78
19:47:15|42537.12
19:47:15|42537.13
19:47:18|42537.13
19:47:18|42537.13
19:47:19|42537.13
19:47:20|42537.12
19:47:21|42537.12
19:47:22|42537.13
19:47:23|42537.13
19:47:24|42537.13
19:47:25|42537.92
19:47:26|42537.91
19:47:27|42537.91
19:47:28|42537.91
19:47:29|42537.92
19:47:30|42537.92
19:47:31|42537.92
19:47:32|42537.92
19:47:33|42537.91
19:47:35|42537.91
19:47:36|42537.92
19:47:36|42537.91
19:47:38|42537.91
19:47:38|42537.92
19:47:39|42537.92
19:47:40|42533.15
19:47:42|42531.17
19:47:42|42531.16
19:47:43|42531.16
19:47:44|42531.16
19:47:45|42531.16
19:47:46|42526.9
19:47:48|42526.43
19:47:48|42524.77
19:47:49|42524.77
19:47:50|42524.78
19:47:51|42524.77
19:47:52|42524.78
19:47:54|42524.78
19:47:55|42524.77
19:47:55|42524.77
19:47:57|42524.78
19:47:58|42524.77
19:47:58|42524.78
19:47:59|42524.77
19:48:00|42524.77
19:48:01|42524.77
19:48:02|42524.78
19:48:03|42529.32
19:48:04|42529.33
19:48:06|42529.35
19:48:07|42529.35
19:48:08|42537.91
19:48:09|42537.92
19:48:10|42539.99
19:48:11|42539.99
19:48:12|42540.
19:48:13|42539.99
19:48:14|42540.
19:48:15|42539.99
19:48:16|42539.99
19:48:17|42540.
19:48:18|42540.
19:48:20|42537.96
19:48:20|42537.96
19:48:21|42537.96
19:48:23|42537.95
19:48:23|42537.95
19:48:24|42537.95
19:48:26|42537.95
19:48:27|42537.95
19:48:28|42537.95
19:48:29|42537.95
19:48:30|42537.96
19:48:31|42537.96
19:48:32|42537.96
19:48:33|42537.95
19:48:35|42537.96
19:48:36|42537.95
19:48:36|42537.95
19:48:37|42530.01
19:48:39|42530.
19:48:39|42530.
19:48:41|42530.
19:48:41|42530.01
19:48:42|42530.
19:48:43|42530.01
19:48:45|42530.
19:48:45|42530.
19:48:46|42530.
19:48:47|42530.01
19:48:48|42530.
19:48:50|42530.01
19:48:50|42530.01
19:48:52|42530.01
19:48:52|42530.
19:48:53|42530.
19:48:54|42530.
19:48:55|42530.
19:48:57|42530.
19:48:57|42530.
19:48:59|42530.
19:49:00|42530.
19:49:01|42530.
19:49:02|42530.01
19:49:03|42530.01
19:49:05|42530.01
19:49:06|42530.
19:49:07|42530.
19:49:09|42530.
19:49:10|42530.
19:49:11|42530.
19:49:12|42530.
19:49:13|42530.
19:49:14|42530.
19:49:15|42530.01
19:49:16|42530.01
19:49:17|42530.01
19:49:18|42530.
19:49:19|42530.
19:49:20|42530.
19:49:21|42530.
19:49:22|42530.01
19:49:23|42530.
19:49:24|42530.
19:49:25|42530.01
19:49:26|42530.01
19:49:27|42530.
19:49:29|42530.
19:49:29|42530.
19:49:31|42530.
19:49:31|42530.01
19:49:32|42530.
19:49:34|42530.
19:49:35|42530.
19:49:36|42530.
19:49:37|42530.
19:49:38|42530.
19:49:39|42530.01
19:49:40|42530.
19:49:40|42530.01
19:49:41|42530.
19:49:43|42530.
19:49:43|42530.01
19:49:44|42530.01
19:49:46|42530.01
19:49:47|42530.
19:49:47|42530.
19:49:48|42530.
19:49:50|42537.95
19:49:51|42537.95
19:49:52|42537.95
19:49:53|42537.96
19:49:54|42537.96
19:49:55|42537.95
19:49:56|42537.96
19:49:57|42537.96
19:49:58|42537.95
19:49:58|42537.95
19:50:00|42537.95
19:50:01|42537.96
19:50:02|42537.95
19:50:03|42537.96
19:50:04|42537.95
19:50:05|42537.95
19:50:05|42537.96
19:50:08|42537.95
19:50:09|42537.95
19:50:11|42536.61
19:50:11|42536.61
19:50:12|42536.62
19:50:13|42535.28
19:50:14|42533.55
19:50:15|42533.55
19:50:17|42533.55
19:50:18|42533.39
19:50:19|42533.4
19:50:19|42533.4
19:50:21|42533.12
19:50:21|42533.11
19:50:23|42533.11
19:50:24|42533.11
19:50:25|42533.11
19:50:26|42533.11
19:50:27|42533.11
19:50:27|42533.11
19:50:29|42533.12
19:50:30|42533.11
19:50:31|42533.11
19:50:32|42533.11
19:50:33|42533.11
19:50:34|42533.11
19:50:35|42533.12
19:50:35|42533.11
19:50:37|42533.11
19:50:38|42533.12
19:50:40|42533.11
19:50:40|42533.11
19:50:41|42533.11
19:50:42|42533.12
19:50:43|42533.11
19:50:44|42533.11
19:50:45|42533.12
19:50:46|42533.12
19:50:47|42533.11
19:50:48|42533.11
19:50:49|42533.11
19:50:50|42533.11
19:50:51|42533.12
19:50:52|42533.55
19:50:53|42540.
19:50:54|42540.
19:50:55|42540.
19:50:56|42540.
19:50:57|42540.02
19:50:58|42540.02
19:50:59|42540.02
19:51:00|42540.02
19:51:01|42540.01
19:51:02|42540.01
19:51:03|42540.02
19:51:04|42540.01
19:51:06|42540.01
19:51:08|42540.02
19:51:08|42540.01
19:51:09|42540.01
19:51:10|42540.02
19:51:11|42540.02
19:51:12|42540.02
19:51:13|42540.01
19:51:14|42540.01
19:51:15|42540.02
19:51:16|42540.01
19:51:18|42540.02
19:51:19|42540.01
19:51:20|42540.02
19:51:21|42540.02
19:51:22|42540.01
19:51:23|42540.01
19:51:24|42540.01
19:51:25|42540.01
19:51:25|42540.01
19:51:27|42540.01
19:51:28|42540.01
19:51:29|42540.01
19:51:30|42540.01
19:51:31|42540.01
19:51:32|42540.01
19:51:33|42540.01
19:51:34|42540.01
19:51:35|42540.01
19:51:36|42540.02
19:51:36|42540.01
19:51:38|42540.02
19:51:39|42540.01
19:51:40|42540.02
19:51:41|42540.01
19:51:41|42540.01
19:51:43|42540.01
19:51:43|42540.02
19:51:44|42540.01
19:51:46|42540.01
19:51:47|42540.01
19:51:48|42540.01
19:51:49|42540.01
19:51:50|42540.01
19:51:50|42540.01
19:51:52|42540.01
19:51:53|42540.01
19:51:54|42540.01
19:51:55|42540.02
19:51:56|42540.01
19:51:57|42540.01
19:51:58|42540.02
19:51:59|42540.02
19:52:00|42540.02
19:52:01|42540.01
19:52:02|42540.02
19:52:04|42540.02
19:52:04|42540.01
19:52:05|42540.02
19:52:07|42540.02
19:52:08|42540.02
19:52:08|42540.01
19:52:11|42540.02
19:52:11|42540.01
19:52:13|42540.02
19:52:14|42540.02
19:52:15|42540.02
19:52:17|42540.01
19:52:18|42540.02
19:52:18|42540.02
19:52:19|42540.01
19:52:20|42540.01
19:52:22|42540.01
19:52:22|42540.01
19:52:23|42540.01
19:52:24|42541.76
19:52:26|42541.76
19:52:26|42542.15
19:52:28|42542.14
19:52:29|42542.15
19:52:30|42542.14
19:52:31|42542.14
19:52:32|42540.01
19:52:33|42540.01
19:52:34|42540.01
19:52:35|42540.02
19:52:36|42540.02
19:52:37|42540.01
19:52:38|42540.02
19:52:39|42540.02
19:52:40|42540.02
19:52:41|42540.02
19:52:42|42540.01
19:52:43|42540.01
19:52:44|42540.01
19:52:45|42540.01
19:52:46|42540.02
19:52:47|42540.01
19:52:49|42540.01
19:52:50|42540.02
19:52:50|42540.02
19:52:52|42540.02
19:52:52|42540.01
19:52:53|42540.02
19:52:54|42540.02
19:52:56|42540.02
19:52:57|42540.02
19:52:58|42540.02
19:52:58|42540.02
19:52:59|42540.02
19:53:01|42540.01
19:53:01|42540.01
19:53:02|42540.02
19:53:03|42540.01
19:53:04|42540.02
19:53:06|42540.02
19:53:06|42540.01
19:53:08|42540.02
19:53:09|42540.01
19:53:09|42540.01
19:53:11|42540.02
19:53:12|42540.02
19:53:14|42543.06
19:53:15|42543.05
19:53:15|42543.06
19:53:17|42543.06
19:53:18|42543.05
19:53:19|42543.05
19:53:20|42543.05
19:53:21|42543.05
19:53:23|42543.06
19:53:23|42543.05
19:53:25|42543.06
19:53:25|42543.05
19:53:27|42543.06
19:53:28|42543.06
19:53:29|42543.06
19:53:30|42543.06
19:53:31|42543.05
19:53:32|42543.84
19:53:33|42544.26
19:53:34|42544.26
19:53:35|42544.27
19:53:36|42544.27
19:53:37|42544.29
19:53:38|42544.3
19:53:39|42544.3
19:53:40|42544.29
19:53:41|42544.29
19:53:42|42544.29
19:53:43|42544.3
19:53:44|42544.29
19:53:45|42544.29
19:53:46|42544.3
19:53:47|42544.29
19:53:48|42544.29
19:53:49|42544.29
19:53:50|42544.29
19:53:51|42544.29
19:53:52|42544.3
19:53:53|42544.3
19:53:55|42544.3
19:53:56|42544.29
19:53:57|42544.3
19:53:58|42544.29
19:53:59|42544.29
19:54:00|42544.29
19:54:02|42544.3
19:54:03|42544.3
19:54:04|42544.29
19:54:05|42544.3
19:54:06|42544.29
19:54:08|42544.3
19:54:09|42544.3
19:54:11|42547.87
19:54:11|42550.
19:54:12|42553.22
19:54:13|42553.22
19:54:14|42553.22
19:54:15|42551.19
19:54:16|42551.19
19:54:17|42551.19
19:54:18|42551.19
19:54:19|42551.19
19:54:20|42551.19
19:54:22|42553.22
19:54:23|42553.22
19:54:24|42553.22
19:54:25|42553.23
19:54:25|42553.22
19:54:27|42553.23
19:54:27|42553.23
19:54:30|42553.23
19:54:30|42553.22
19:54:31|42553.22
19:54:32|42553.22
19:54:33|42553.22
19:54:34|42553.22
19:54:35|42553.22
19:54:36|42553.23
19:54:37|42553.23
19:54:38|42553.22
19:54:39|42553.22
19:54:40|42553.22
19:54:41|42553.22
19:54:42|42553.22
19:54:43|42553.22
19:54:44|42553.22
19:54:45|42553.22
19:54:46|42553.22
19:54:47|42555.27
19:54:48|42561.76
19:54:49|42561.76
19:54:50|42561.76
19:54:51|42561.76
19:54:52|42561.76
19:54:53|42561.76
19:54:54|42561.77
19:54:55|42561.76
19:54:56|42561.76
19:54:57|42561.77
19:54:58|42561.76
19:54:59|42561.76
19:55:00|42561.77
19:55:01|42561.77
19:55:02|42561.76
19:55:03|42561.77
19:55:04|42561.76
19:55:05|42561.76
19:55:06|42561.77
19:55:07|42561.76
19:55:08|42560.01
19:55:10|42560.
19:55:12|42560.
19:55:12|42560.
19:55:13|42560.
19:55:15|42558.
19:55:16|42557.88
19:55:17|42557.88
19:55:18|42557.88
19:55:18|42557.87
19:55:20|42557.87
19:55:22|42557.88
19:55:22|42557.88
19:55:23|42557.87
19:55:25|42557.87
19:55:26|42555.8
19:55:28|42555.81
19:55:28|42555.48
19:55:29|42553.23
19:55:30|42553.33
19:55:31|42553.33
19:55:32|42553.33
19:55:33|42553.33
19:55:34|42553.33
19:55:35|42553.33
19:55:36|42553.33
19:55:37|42553.33
19:55:38|42553.34
19:55:39|42553.33
19:55:40|42553.33
19:55:41|42553.33
19:55:42|42553.33
19:55:43|42553.33
19:55:44|42553.33
19:55:45|42553.34
19:55:46|42553.33
19:55:47|42553.34
19:55:48|42553.33
19:55:49|42553.33
19:55:51|42553.74
19:55:52|42553.74
19:55:53|42553.74
19:55:54|42553.75
19:55:55|42553.74
19:55:56|42553.74
19:55:57|42553.75
19:55:58|42553.75
19:55:59|42553.74
19:56:00|42553.74
19:56:01|42553.75
19:56:03|42553.74
19:56:04|42553.74
19:56:05|42553.75
19:56:06|42553.75
19:56:07|42553.74
19:56:08|42553.74
19:56:09|42553.74
19:56:10|42553.74
19:56:12|42553.74
19:56:13|42553.74
19:56:15|42553.74
19:56:16|42553.74
19:56:17|42553.74
19:56:18|42553.74
19:56:19|42553.75
19:56:20|42553.75
19:56:21|42553.74
19:56:22|42553.74
19:56:23|42553.74
19:56:24|42553.74
19:56:25|42553.74
19:56:26|42553.74
19:56:27|42553.74
19:56:28|42553.74
19:56:29|42553.74
19:56:30|42553.74
19:56:31|42553.74
19:56:32|42553.74
19:56:33|42553.75
19:56:34|42553.75
19:56:35|42553.74
19:56:36|42553.74
19:56:38|42553.75
19:56:39|42553.74
19:56:39|42553.74
19:56:40|42553.74
19:56:42|42553.74
19:56:42|42553.74
19:56:44|42549.52
19:56:45|42544.21
19:56:46|42544.21
19:56:47|42544.22
19:56:48|42544.22
19:56:49|42544.21
19:56:50|42544.21
19:56:51|42544.21
19:56:52|42544.22
19:56:53|42544.22
19:56:54|42544.22
19:56:55|42544.22
19:56:56|42544.22
19:56:57|42544.21
19:56:58|42543.06
19:56:59|42542.24
19:57:00|42540.31
19:57:01|42540.32
19:57:02|42540.31
19:57:03|42540.17
19:57:04|42540.17
19:57:05|42540.18
19:57:06|42540.17
19:57:07|42540.18
19:57:08|42540.18
19:57:09|42539.72
19:57:10|42536.64
19:57:11|42536.64
19:57:13|42536.64
19:57:14|42536.
19:57:15|42532.5
19:57:16|42524.72
19:57:17|42523.
19:57:18|42523.
19:57:19|42523.01
19:57:20|42523.
19:57:21|42523.
19:57:22|42523.
19:57:23|42523.
19:57:24|42523.
19:57:25|42519.78
19:57:26|42519.77
19:57:28|42519.78
19:57:29|42519.78
19:57:30|42519.77
19:57:31|42519.77
19:57:32|42519.78
19:57:33|42519.78
19:57:34|42519.78
19:57:35|42519.77
19:57:36|42519.77
19:57:37|42519.77
19:57:38|42519.78
19:57:39|42525.75
19:57:39|42525.75
19:57:40|42525.75
19:57:42|42525.75
19:57:44|42525.74
19:57:44|42525.75
19:57:45|42525.74
19:57:46|42525.74
19:57:48|42525.74
19:57:50|42525.74
19:57:50|42525.74
19:57:51|42525.74
19:57:52|42525.75
19:57:53|42525.74
19:57:54|42525.74
19:57:55|42525.74
19:57:56|42525.74
19:57:57|42525.74
19:57:58|42525.74
19:57:59|42525.75
19:58:00|42525.75
19:58:01|42525.75
19:58:02|42525.75
19:58:03|42525.75
19:58:04|42525.75
19:58:05|42525.74
19:58:06|42525.74
19:58:07|42525.74
19:58:08|42525.74
19:58:09|42525.75
19:58:10|42525.75
19:58:11|42525.74
19:58:12|42525.74
19:58:13|42525.75
19:58:15|42525.75
19:58:17|42525.75
19:58:17|42525.75
19:58:18|42525.75
19:58:19|42525.74
19:58:21|42525.75
19:58:21|42525.74
19:58:22|42525.74
19:58:23|42525.74
19:58:25|42525.75
19:58:25|42525.75
19:58:27|42525.74
19:58:27|42525.75
19:58:29|42525.74
19:58:30|42525.75
19:58:30|42525.74
19:58:32|42525.74
19:58:33|42525.74
19:58:33|42525.75
19:58:34|42525.74
19:58:36|42525.74
19:58:36|42525.74
19:58:38|42525.74
19:58:38|42525.74
19:58:39|42525.75
19:58:40|42517.82
19:58:41|42517.82
19:58:42|42517.82
19:58:44|42517.82
19:58:44|42517.82
19:58:45|42517.81
19:58:47|42517.82
19:58:47|42517.82
19:58:49|42518.21
19:58:50|42523.48
19:58:51|42523.48
19:58:52|42523.48
19:58:53|42523.47
19:58:55|42523.47
19:58:55|42523.47
19:58:56|42523.48
19:58:58|42523.48
19:58:59|42523.47
19:59:00|42523.47
19:59:01|42523.47
19:59:02|42523.47
19:59:03|42523.47
19:59:04|42523.48
19:59:05|42523.48
19:59:06|42523.47
19:59:07|42523.47
19:59:08|42523.47
19:59:09|42523.47
19:59:10|42523.47
19:59:11|42523.47
19:59:12|42523.48
19:59:13|42523.47
19:59:14|42523.47
19:59:16|42523.47
19:59:16|42523.47
19:59:17|42523.47
19:59:18|42523.47
19:59:20|42523.47
19:59:21|42523.47
19:59:21|42523.48
19:59:23|42523.48
19:59:24|42523.47
19:59:25|42523.48
19:59:26|42523.47
19:59:26|42523.47
19:59:28|42523.47
19:59:29|42523.47
19:59:30|42521.35
19:59:31|42521.34
19:59:32|42521.35
19:59:33|42521.35
19:59:34|42520.93
19:59:35|42520.93
19:59:36|42520.94
19:59:37|42520.94
19:59:38|42520.94
19:59:39|42520.93
19:59:40|42520.93
19:59:41|42520.93
19:59:42|42520.93
19:59:43|42520.94
19:59:44|42520.93
19:59:45|42520.93
19:59:46|42520.94
19:59:47|42520.93
19:59:48|42520.94
19:59:49|42520.94
19:59:50|42520.93
19:59:51|42520.93
19:59:52|42520.93
19:59:53|42520.93
19:59:54|42520.93
19:59:55|42520.87
19:59:56|42512.45
19:59:57|42511.94
19:59:58|42511.94
19:59:59|42511.94
20:00:00|42511.95
20:00:02|42511.94
20:00:02|42511.94
20:00:04|42511.94
20:00:05|42511.94
20:00:06|42511.94
20:00:06|42511.94
20:00:07|42511.95
20:00:08|42510.63
20:00:09|42510.64
20:00:11|42516.78
20:00:11|42519.14
20:00:13|42525.
20:00:14|42524.99
20:00:16|42527.47
20:00:17|42531.72
20:00:18|42547.98
20:00:19|42547.98
20:00:20|42547.99
20:00:21|42547.98
20:00:22|42547.99
20:00:23|42547.98
20:00:24|42547.98
20:00:25|42545.85
20:00:27|42537.36
20:00:27|42537.37
20:00:29|42537.36
20:00:30|42537.37
20:00:31|42537.37
20:00:32|42533.51
20:00:33|42533.5
20:00:34|42531.72
20:00:35|42529.24
20:00:36|42529.24
20:00:37|42529.24
20:00:38|42529.24
20:00:39|42529.24
20:00:40|42529.24
20:00:41|42529.24
20:00:42|42529.25
20:00:43|42529.24
20:00:44|42529.24
20:00:45|42529.24
20:00:46|42529.24
20:00:47|42529.24
20:00:49|42529.24
20:00:49|42529.24
20:00:51|42529.24
20:00:52|42529.25
20:00:53|42529.24
20:00:54|42529.24
20:00:54|42529.24
20:00:56|42529.24
20:00:57|42529.24
20:00:57|42529.25
20:00:59|42529.24
20:00:59|42529.24
20:01:00|42529.25
20:01:01|42529.25
20:01:02|42532.22
20:01:04|42539.02
20:01:05|42539.01
20:01:06|42547.32
20:01:07|42547.32
20:01:08|42547.98
20:01:09|42547.97
20:01:10|42547.98
20:01:11|42547.99
20:01:12|42547.99
20:01:13|42547.99
20:01:14|42547.98
20:01:16|42547.99
20:01:17|42547.99
20:01:18|42547.99
20:01:19|42547.99
20:01:20|42547.99
20:01:21|42547.98
20:01:23|42547.98
20:01:24|42547.98
20:01:25|42547.99
20:01:26|42547.99
20:01:27|42547.98
20:01:28|42539.49
20:01:29|42539.48
20:01:29|42539.48
20:01:31|42537.36
20:01:32|42531.87
20:01:33|42530.
20:01:34|42530.
20:01:35|42530.
20:01:36|42530.01
20:01:37|42530.01
20:01:39|42530.
20:01:39|42529.19
20:01:40|42525.7
20:01:41|42524.63
20:01:42|42524.63
20:01:43|42524.63
20:01:44|42524.63
20:01:45|42524.63
20:01:46|42526.25
20:01:47|42529.24
20:01:48|42529.24
20:01:49|42534.8
20:01:50|42534.8
20:01:51|42534.8
20:01:52|42534.8
20:01:53|42534.8
20:01:54|42534.8
20:01:55|42534.8
20:01:56|42534.8
20:01:57|42534.79
20:01:59|42534.8
20:02:00|42534.79
20:02:01|42534.8
20:02:02|42534.8
20:02:03|42534.8
20:02:04|42534.8
20:02:05|42534.8
20:02:07|42534.79
20:02:07|42534.79
20:02:08|42534.8
20:02:09|42534.8
20:02:10|42534.8
20:02:11|42534.79
20:02:12|42534.8
20:02:13|42534.8
20:02:14|42534.8
20:02:15|42534.8
20:02:16|42534.8
20:02:18|42534.79
20:02:18|42534.8
20:02:21|42534.8
20:02:21|42534.8
20:02:22|42534.8
20:02:24|42534.83
20:02:26|42541.99
20:02:27|42541.98
20:02:27|42541.98
20:02:28|42541.98
20:02:29|42541.98
20:02:30|42541.98
20:02:31|42541.99
20:02:32|42541.99
20:02:34|42541.99
20:02:35|42541.98
20:02:35|42541.98
20:02:36|42541.58
20:02:37|42537.72
20:02:38|42537.73
20:02:40|42537.73
20:02:40|42537.73
20:02:41|42537.73
20:02:43|42537.73
20:02:44|42537.73
20:02:45|42537.73
20:02:46|42537.72
20:02:46|42537.72
20:02:48|42537.72
20:02:49|42537.72
20:02:50|42537.73
20:02:51|42537.68
20:02:52|42536.04
20:02:53|42534.79
20:02:54|42534.8
20:02:55|42534.8
20:02:56|42534.8
20:02:57|42534.8
20:02:58|42534.79
20:02:59|42534.79
20:03:00|42534.79
20:03:01|42534.79
20:03:02|42534.79
20:03:03|42534.79
20:03:04|42534.79
20:03:05|42534.79
20:03:06|42534.79
20:03:07|42534.8
20:03:08|42534.8
20:03:09|42534.79
20:03:10|42534.79
20:03:11|42534.8
20:03:12|42534.8
20:03:14|42534.79
20:03:15|42534.8
20:03:15|42534.79
20:03:17|42534.79
20:03:19|42534.79
20:03:19|42534.79
20:03:21|42534.79
20:03:21|42534.79
20:03:23|42534.8
20:03:24|42534.8
20:03:26|42534.8
20:03:27|42534.79
20:03:27|42534.79
20:03:29|42534.79
20:03:30|42534.79
20:03:31|42534.79
20:03:32|42534.8
20:03:33|42534.8
20:03:34|42534.8
20:03:35|42534.8
20:03:36|42534.79
20:03:37|42534.8
20:03:39|42534.79
20:03:39|42534.8
20:03:41|42534.8
20:03:42|42534.8
20:03:43|42534.8
20:03:44|42534.79
20:03:45|42534.79
20:03:46|42534.79
20:03:47|42534.79
20:03:48|42534.79
20:03:49|42534.79
20:03:50|42534.8
20:03:51|42534.79
20:03:52|42534.8
20:03:53|42534.8
20:03:54|42534.79
20:03:55|42534.8
20:03:56|42534.79
20:03:57|42534.79
20:03:58|42534.8
20:03:59|42534.8
20:04:01|42534.79
20:04:02|42534.79
20:04:02|42534.8
20:04:03|42534.8
20:04:04|42534.8
20:04:05|42541.99
20:04:07|42548.02
20:04:07|42548.02
20:04:08|42548.01
20:04:10|42548.02
20:04:11|42548.02
20:04:12|42550.
20:04:13|42550.
20:04:14|42549.99
20:04:15|42550.
20:04:16|42550.
20:04:17|42550.
20:04:18|42549.99
20:04:20|42550.
20:04:21|42550.
20:04:22|42549.99
20:04:23|42548.37
20:04:24|42547.77
20:04:25|42545.63
20:04:26|42545.24
20:04:27|42545.23
20:04:28|42545.23
20:04:29|42545.24
20:04:30|42543.1
20:04:31|42543.1
20:04:33|42543.11
20:04:34|42543.1
20:04:35|42543.1
20:04:36|42543.11
20:04:37|42543.1
20:04:38|42543.1
20:04:39|42543.1
20:04:40|42543.1
20:04:41|42543.1
20:04:42|42543.1
20:04:43|42543.1
20:04:44|42543.1
20:04:45|42543.1
20:04:46|42543.11
20:04:47|42543.1
20:04:49|42543.1
20:04:50|42543.11
20:04:51|42543.1
20:04:51|42542.7
20:04:52|42540.57
20:04:53|42540.57
20:04:54|42540.58
20:04:56|42540.58
20:04:57|42540.58
20:04:58|42540.58
20:04:59|42540.58
20:05:00|42540.57
20:05:01|42540.57
20:05:03|42540.58
20:05:04|42540.58
20:05:05|42540.58
20:05:06|42540.58
20:05:06|42540.58
20:05:08|42540.58
20:05:09|42540.58
20:05:10|42540.57
20:05:11|42540.58
20:05:12|42540.57
20:05:12|42540.58
20:05:14|42540.57
20:05:15|42540.57
20:05:16|42540.57
20:05:17|42540.57
20:05:18|42540.57
20:05:19|42540.57
20:05:21|42540.58
20:05:21|42540.58
20:05:22|42540.57
20:05:24|42540.58
20:05:26|42540.58
20:05:27|42540.57
20:05:29|42543.1
20:05:29|42543.1
20:05:30|42543.1
20:05:31|42543.1
20:05:32|42548.05
20:05:33|42549.61
20:05:34|42549.6
20:05:35|42549.6
20:05:36|42549.6
20:05:37|42549.6
20:05:38|42549.61
20:05:39|42549.61
20:05:40|42549.61
20:05:41|42549.99
20:05:43|42552.03
20:05:43|42552.02
20:05:45|42552.03
20:05:46|42552.88
20:05:47|42552.89
20:05:48|42552.88
20:05:48|42552.88
20:05:50|42552.88
20:05:51|42552.88
20:05:52|42552.89
20:05:53|42552.88
20:05:53|42552.88
20:05:55|42552.88
20:05:56|42552.88
20:05:57|42552.89
20:05:58|42552.88
20:05:59|42552.89
20:05:59|42555.83
20:06:01|42555.83
20:06:02|42555.83
20:06:03|42555.83
20:06:04|42555.83
20:06:04|42558.51
20:06:06|42558.51
20:06:07|42558.51
20:06:08|42558.51
20:06:09|42558.51
20:06:10|42558.51
20:06:10|42558.51
20:06:12|42558.5
20:06:13|42558.51
20:06:14|42558.51
20:06:15|42559.32
20:06:15|42560.
20:06:16|42560.09
20:06:18|42562.75
20:06:19|42562.75
20:06:20|42562.75
20:06:22|42562.75
20:06:22|42562.75
20:06:23|42562.75
20:06:24|42562.74
20:06:26|42562.74
20:06:27|42565.64
20:06:28|42565.64
20:06:29|42565.64
20:06:30|42565.64
20:06:31|42565.73
20:06:32|42578.33
20:06:33|42578.52
20:06:34|42581.79
20:06:35|42585.83
20:06:36|42585.83
20:06:37|42585.84
20:06:38|42579.45
20:06:40|42575.69
20:06:41|42575.69
20:06:41|42575.69
20:06:43|42575.69
20:06:44|42575.7
20:06:45|42575.69
20:06:46|42575.69
20:06:47|42575.7
20:06:48|42575.69
20:06:49|42575.69
20:06:50|42575.69
20:06:52|42575.69
20:06:52|42575.69
20:06:53|42575.7
20:06:54|42575.69
20:06:56|42571.44
20:06:57|42571.44
20:06:58|42571.43
20:06:59|42571.43
20:07:00|42571.39
20:07:01|42571.39
20:07:02|42571.37
20:07:03|42571.36
20:07:04|42571.36
20:07:05|42584.02
20:07:06|42584.01
20:07:07|42584.01
20:07:09|42584.02
20:07:10|42584.01
20:07:11|42584.01
20:07:12|42582.49
20:07:13|42582.49
20:07:14|42582.49
20:07:15|42582.49
20:07:16|42582.5
20:07:17|42582.5
20:07:17|42582.49
20:07:19|42582.49
20:07:20|42582.49
20:07:21|42582.49
20:07:22|42577.64
20:07:23|42577.63
20:07:24|42577.63
20:07:25|42577.63
20:07:26|42577.63
20:07:28|42577.63
20:07:29|42577.63
20:07:31|42577.64
20:07:31|42577.63
20:07:32|42577.64
20:07:33|42577.63
20:07:34|42577.63
20:07:35|42577.63
20:07:37|42577.63
20:07:38|42577.63
20:07:39|42577.63
20:07:40|42578.29
20:07:41|42581.99
20:07:42|42581.99
20:07:42|42582.
20:07:44|42582.
20:07:45|42581.99
20:07:46|42581.99
20:07:47|42581.99
20:07:49|42577.64
20:07:49|42577.64
20:07:50|42577.64
20:07:51|42577.64
20:07:53|42577.63
20:07:54|42577.63
20:07:54|42577.63
20:07:56|42577.63
20:07:57|42577.63
20:07:58|42577.63
20:07:59|42577.63
20:08:01|42577.63
20:08:01|42577.63
20:08:02|42577.63
20:08:03|42577.63
20:08:04|42577.63
20:08:05|42577.64
20:08:06|42577.63
20:08:07|42577.63
20:08:08|42577.63
20:08:10|42577.64
20:08:11|42577.64
20:08:12|42577.64
20:08:13|42577.64
20:08:14|42577.64
20:08:14|42577.64
20:08:15|42577.64
20:08:17|42579.16
20:08:18|42579.16
20:08:19|42581.99
20:08:20|42581.98
20:08:20|42581.98
20:08:23|42581.98
20:08:23|42581.98
20:08:24|42581.98
20:08:25|42581.98
20:08:26|42581.98
20:08:27|42581.99
20:08:28|42581.98
20:08:30|42581.98
20:08:30|42586.88
20:08:33|42586.89
20:08:33|42586.89
20:08:34|42587.33
20:08:36|42587.33
20:08:38|42587.33
20:08:38|42587.33
20:08:39|42587.33
20:08:40|42587.34
20:08:41|42587.33
20:08:43|42587.33
20:08:43|42587.33
20:08:45|42587.33
20:08:45|42587.33
20:08:47|42587.34
20:08:48|42587.34
20:08:49|42587.33
20:08:50|42593.56
20:08:50|42594.03
20:08:52|42594.03
20:08:53|42594.04
20:08:54|42594.04
20:08:55|42594.04
20:08:55|42594.04
20:08:57|42594.03
20:08:58|42594.03
20:08:59|42594.03
20:08:59|42594.03
20:09:01|42594.04
20:09:03|42595.62
20:09:03|42595.62
20:09:04|42595.61
20:09:05|42595.61
20:09:07|42587.94
20:09:09|42587.33
20:09:09|42585.21
20:09:10|42585.21
20:09:11|42585.21
20:09:12|42585.21
20:09:13|42585.21
20:09:14|42582.67
20:09:15|42580.01
20:09:17|42580.01
20:09:18|42580.01
20:09:19|42576.18
20:09:20|42576.18
20:09:21|42576.18
20:09:22|42576.18
20:09:23|42579.46
20:09:25|42579.47
20:09:26|42583.52
20:09:27|42592.94
20:09:29|42592.94
20:09:29|42592.93
20:09:31|42592.94
20:09:32|42592.94
20:09:33|42592.94
20:09:34|42592.93
20:09:35|42592.93
20:09:36|42592.93
20:09:37|42592.93
20:09:38|42592.93
20:09:39|42588.67
20:09:40|42588.68
20:09:41|42588.67
20:09:42|42588.68
20:09:43|42588.68
20:09:44|42588.67
20:09:45|42585.79
20:09:46|42585.79
20:09:47|42585.8
20:09:48|42585.8
20:09:49|42585.79
20:09:50|42585.79
20:09:51|42585.8
20:09:52|42585.8
20:09:53|42585.79
20:09:54|42585.79
20:09:55|42585.8
20:09:56|42585.8
20:09:57|42585.79
20:09:58|42585.8
20:09:59|42585.8
20:10:00|42585.79
20:10:01|42585.83
20:10:03|42591.61
20:10:04|42591.6
20:10:04|42591.6
20:10:07|42591.61
20:10:07|42591.61
20:10:08|42591.6
20:10:10|42589.47
20:10:11|42589.48
20:10:12|42589.47
20:10:12|42589.06
20:10:14|42589.06
20:10:15|42589.06
20:10:16|42589.06
20:10:17|42589.06
20:10:18|42589.06
20:10:19|42589.06
20:10:20|42589.06
20:10:20|42589.07
20:10:22|42589.07
20:10:23|42589.07
20:10:24|42589.07
20:10:26|42589.07
20:10:27|42589.07
20:10:28|42589.07
20:10:30|42589.06
20:10:30|42589.06
20:10:32|42589.06
20:10:34|42589.06
20:10:34|42589.07
20:10:35|42589.06
20:10:36|42589.07
20:10:37|42589.07
20:10:39|42589.06
20:10:39|42589.06
20:10:41|42589.07
20:10:42|42589.48
20:10:42|42589.94
20:10:43|42589.94
20:10:45|42589.94
20:10:46|42589.94
20:10:47|42589.94
20:10:48|42589.94
20:10:49|42589.94
20:10:50|42589.95
20:10:51|42585.81
20:10:52|42585.81
20:10:53|42585.8
20:10:53|42585.81
20:10:55|42585.81
20:10:56|42585.81
20:10:57|42585.8
20:10:59|42581.55
20:11:00|42581.55
20:11:01|42581.55
20:11:02|42581.55
20:11:02|42581.54
20:11:03|42581.54
20:11:05|42581.55
20:11:05|42581.55
20:11:07|42584.35
20:11:09|42584.36
20:11:09|42584.37
20:11:10|42584.37
20:11:11|42585.81
20:11:12|42585.81
20:11:13|42585.81
20:11:14|42585.8
20:11:15|42585.8
20:11:16|42589.82
20:11:17|42589.82
20:11:18|42589.82
20:11:19|42589.82
20:11:20|42589.83
20:11:21|42589.82
20:11:22|42589.83
20:11:23|42589.83
20:11:24|42589.82
20:11:26|42589.82
20:11:27|42589.82
20:11:27|42589.82
20:11:30|42590.99
20:11:30|42590.99
20:11:32|42591.
20:11:34|42593.39
20:11:35|42596.79
20:11:35|42597.14
20:11:36|42597.13
20:11:37|42597.13
20:11:38|42600.
20:11:39|42600.
20:11:40|42600.
20:11:42|42600.
20:11:43|42600.
20:11:44|42600.
20:11:45|42600.
20:11:46|42600.
20:11:47|42600.
20:11:48|42600.65
20:11:49|42600.65
20:11:50|42600.65
20:11:51|42600.64
20:11:52|42600.65
20:11:53|42600.64
20:11:54|42600.64
20:11:55|42600.64
20:11:56|42600.64
20:11:57|42600.64
20:11:58|42600.64
20:11:59|42600.65
20:12:00|42600.64
20:12:01|42600.64
20:12:02|42600.64
20:12:03|42600.64
20:12:04|42600.64
20:12:05|42600.65
20:12:06|42600.64
20:12:08|42600.65
20:12:08|42600.65
20:12:09|42600.64
20:12:10|42600.65
20:12:11|42600.64
20:12:13|42600.64
20:12:14|42596.38
20:12:15|42596.38
20:12:16|42596.37
20:12:17|42595.94
20:12:18|42595.94
20:12:19|42595.94
20:12:20|42595.94
20:12:21|42595.93
20:12:22|42595.94
20:12:23|42595.94
20:12:24|42595.94
20:12:25|42595.94
20:12:26|42595.94
20:12:27|42595.94
20:12:28|42595.94
20:12:29|42595.94
20:12:31|42595.94
20:12:31|42595.94
20:12:32|42595.93
20:12:33|42595.93
20:12:35|42595.93
20:12:36|42595.93
20:12:37|42595.93
20:12:38|42595.94
20:12:39|42595.94
20:12:40|42595.94
20:12:41|42595.94
20:12:42|42595.93
20:12:43|42605.4
20:12:45|42605.39
20:12:45|42605.39
20:12:46|42605.4
20:12:47|42605.39
20:12:49|42605.39
20:12:50|42605.39
20:12:50|42605.39
20:12:51|42605.39
20:12:53|42605.39
20:12:54|42605.4
20:12:55|42605.39
20:12:55|42605.39
20:12:57|42605.4
20:12:57|42605.39
20:12:58|42605.39
20:12:59|42605.4
20:13:00|42605.39
20:13:01|42605.39
20:13:02|42605.39
20:13:04|42605.39
20:13:05|42605.39
20:13:05|42603.24
20:13:06|42601.82
20:13:08|42601.83
20:13:08|42601.83
20:13:10|42601.82
20:13:11|42601.82
20:13:12|42601.82
20:13:13|42601.82
20:13:14|42601.83
20:13:15|42600.
20:13:16|42600.01
20:13:17|42600.
20:13:18|42600.
20:13:19|42600.
20:13:20|42600.
20:13:21|42600.01
20:13:22|42600.01
20:13:23|42600.
20:13:24|42600.
20:13:25|42600.
20:13:26|42600.01
20:13:27|42600.01
20:13:29|42600.
20:13:30|42600.
20:13:32|42600.
20:13:32|42600.
20:13:34|42600.
20:13:34|42600.01
20:13:36|42600.01
20:13:37|42600.01
20:13:38|42600.01
20:13:39|42600.01
20:13:40|42600.01
20:13:41|42600.
20:13:42|42600.01
20:13:43|42600.01
20:13:44|42600.01
20:13:45|42600.
20:13:46|42600.
20:13:47|42600.01
20:13:48|42600.01
20:13:49|42600.01
20:13:50|42600.01
20:13:51|42600.01
20:13:52|42600.01
20:13:53|42600.01
20:13:54|42600.
20:13:55|42600.01
20:13:56|42601.19
20:13:57|42601.82
20:13:58|42608.18
20:13:59|42608.18
20:14:00|42608.19
20:14:01|42608.18
20:14:02|42608.19
20:14:03|42608.19
20:14:04|42608.18
20:14:05|42608.18
20:14:06|42606.04
20:14:07|42606.04
20:14:08|42606.04
20:14:09|42606.04
20:14:10|42606.05
20:14:11|42606.05
20:14:12|42610.53
20:14:13|42610.53
20:14:14|42610.53
20:14:15|42610.53
20:14:16|42610.54
20:14:17|42610.54
20:14:18|42610.53
20:14:19|42610.53
20:14:20|42610.53
20:14:21|42610.53
20:14:22|42610.53
20:14:24|42610.54
20:14:25|42610.53
20:14:26|42610.59
20:14:27|42610.88
20:14:28|42612.23
20:14:28|42613.97
20:14:30|42613.98
20:14:32|42613.97
20:14:33|42613.97
20:14:34|42613.98
20:14:35|42613.98
20:14:36|42613.98
20:14:36|42623.32
20:14:38|42629.68
20:14:38|42624.76
20:14:40|42624.76
20:14:41|42624.75
20:14:42|42624.75
20:14:43|42624.75
20:14:44|42624.75
20:14:45|42624.76
20:14:46|42624.75
20:14:47|42624.76
20:14:48|42624.75
20:14:48|42624.75
20:14:50|42621.83
20:14:50|42620.01
20:14:52|42620.01
20:14:53|42620.01
20:14:53|42620.
20:14:55|42620.
20:14:55|42611.48
20:14:56|42611.48
20:14:58|42611.47
20:14:59|42611.48
20:15:00|42611.47
20:15:01|42611.48
20:15:02|42611.48
20:15:03|42611.48
20:15:04|42611.47
20:15:06|42611.47
20:15:06|42611.48
20:15:07|42616.41
20:15:09|42616.4
20:15:10|42616.41
20:15:10|42616.4
20:15:13|42616.4
20:15:13|42616.4
20:15:14|42616.41
20:15:15|42616.4
20:15:16|42616.41
20:15:17|42616.43
20:15:18|42616.43
20:15:19|42616.43
20:15:20|42618.97
20:15:21|42621.56
20:15:23|42621.56
20:15:24|42621.56
20:15:25|42621.56
20:15:26|42622.03
20:15:26|42622.03
20:15:28|42624.76
20:15:29|42625.91
20:15:31|42625.91
20:15:32|42625.9
20:15:34|42632.78
20:15:34|42633.33
20:15:35|42633.51
20:15:36|42633.52
20:15:37|42633.53
20:15:38|42637.21
20:15:39|42637.83
20:15:40|42637.83
20:15:41|42637.99
20:15:42|42637.99
20:15:43|42637.02
20:15:44|42637.02
20:15:45|42637.02
20:15:46|42636.52
20:15:47|42635.38
20:15:48|42635.39
20:15:49|42635.38
20:15:50|42633.53
20:15:51|42627.15
20:15:52|42627.15
20:15:53|42625.91
20:15:54|42625.9
20:15:55|42619.49
20:15:56|42616.44
20:15:57|42614.3
20:15:58|42614.29
20:15:59|42614.29
20:16:00|42614.3
20:16:01|42614.3
20:16:02|42622.25
20:16:03|42622.25
20:16:04|42622.25
20:16:05|42622.26
20:16:06|42622.26
20:16:07|42622.25
20:16:08|42622.26
20:16:09|42622.26
20:16:10|42622.26
20:16:11|42622.25
20:16:12|42622.26
20:16:13|42622.26
20:16:14|42625.53
20:16:15|42627.96
20:16:16|42628.95
20:16:17|42628.94
20:16:18|42628.95
20:16:19|42628.95
20:16:20|42628.94
20:16:22|42628.95
20:16:23|42628.95
20:16:24|42628.95
20:16:25|42628.94
20:16:26|42626.8
20:16:27|42622.53
20:16:28|42621.36
20:16:29|42620.47
20:16:29|42618.36
20:16:32|42619.11
20:16:33|42621.09
20:16:34|42621.08
20:16:35|42621.08
20:16:36|42621.08
20:16:38|42621.08
20:16:39|42621.09
20:16:41|42627.49
20:16:41|42627.48
20:16:43|42627.49
20:16:43|42627.48
20:16:44|42627.48
20:16:45|42627.48
20:16:48|42627.49
20:16:48|42627.49
20:16:49|42627.49
20:16:50|42627.48
20:16:51|42627.49
20:16:52|42627.49
20:16:53|42627.48
20:16:54|42627.48
20:16:55|42627.49
20:16:56|42627.49
20:16:57|42627.49
20:16:58|42627.48
20:16:59|42627.49
20:17:00|42627.49
20:17:01|42627.49
20:17:02|42627.49
20:17:03|42627.48
20:17:04|42627.48
20:17:05|42627.48
20:17:06|42627.48
20:17:07|42627.48
20:17:08|42627.48
20:17:09|42627.48
20:17:10|42627.49
20:17:11|42627.48
20:17:12|42627.48
20:17:13|42627.48
20:17:14|42625.67
20:17:16|42623.21
20:17:17|42622.79
20:17:19|42622.79
20:17:19|42622.78
20:17:20|42622.78
20:17:21|42622.78
20:17:22|42622.79
20:17:23|42622.79
20:17:24|42622.78
20:17:25|42622.78
20:17:26|42622.78
20:17:28|42622.78
20:17:29|42622.78
20:17:29|42622.78
20:17:31|42622.78
20:17:32|42622.78
20:17:34|42623.2
20:17:34|42623.2
20:17:35|42623.21
20:17:36|42623.2
20:17:37|42623.2
20:17:39|42623.21
20:17:40|42623.21
20:17:41|42623.2
20:17:43|42623.2
20:17:43|42623.21
20:17:44|42623.2
20:17:45|42623.2
20:17:47|42623.2
20:17:48|42623.21
20:17:49|42623.2
20:17:50|42623.21
20:17:52|42623.2
20:17:53|42623.21
20:17:54|42623.21
20:17:55|42623.2
20:17:56|42623.21
20:17:57|42623.2
20:17:58|42623.2
20:17:59|42623.2
20:17:59|42623.2
20:18:01|42623.2
20:18:01|42623.2
20:18:03|42623.2
20:18:05|42623.2
20:18:06|42623.2
20:18:06|42623.2
20:18:07|42623.2
20:18:08|42623.2
20:18:09|42623.2
20:18:10|42623.2
20:18:11|42623.21
20:18:13|42623.2
20:18:15|42623.2
20:18:15|42623.2
20:18:16|42623.2
20:18:17|42623.21
20:18:18|42623.21
20:18:19|42623.2
20:18:20|42623.21
20:18:21|42623.21
20:18:22|42623.2
20:18:23|42623.2
20:18:24|42623.2
20:18:25|42623.21
20:18:26|42623.2
20:18:27|42623.2
20:18:28|42623.2
20:18:29|42623.2
20:18:30|42623.2
20:18:31|42623.21
20:18:32|42623.2
20:18:34|42623.2
20:18:36|42623.2
20:18:36|42623.2
20:18:37|42623.2
20:18:38|42623.2
20:18:39|42623.2
20:18:40|42623.2
20:18:41|42623.21
20:18:42|42623.2
20:18:43|42623.21
20:18:44|42623.21
20:18:46|42621.47
20:18:46|42621.46
20:18:48|42621.47
20:18:50|42621.46
20:18:50|42621.46
20:18:51|42621.47
20:18:52|42621.46
20:18:53|42621.46
20:18:54|42621.46
20:18:55|42621.46
20:18:56|42621.46
20:18:58|42621.46
20:18:59|42621.46
20:18:59|42621.47
20:19:00|42621.46
20:19:02|42621.46
20:19:03|42621.47
20:19:04|42621.47
20:19:05|42621.46
20:19:06|42621.46
20:19:07|42621.47
20:19:08|42621.46
20:19:10|42621.46
20:19:10|42621.46
20:19:12|42621.41
20:19:12|42618.
20:19:14|42618.
20:19:15|42618.
20:19:16|42618.
20:19:17|42618.
20:19:18|42618.01
20:19:19|42618.01
20:19:21|42613.74
20:19:22|42613.73
20:19:22|42613.73
20:19:24|42613.73
20:19:24|42613.73
20:19:26|42613.74
20:19:26|42613.73
20:19:27|42613.73
20:19:28|42613.74
20:19:29|42613.74
20:19:30|42617.2
20:19:32|42617.2
20:19:32|42617.2
20:19:33|42617.2
20:19:35|42617.19
20:19:36|42617.2
20:19:37|42617.2
20:19:38|42617.19
20:19:39|42617.19
20:19:41|42617.19
20:19:41|42617.19
20:19:42|42617.19
20:19:44|42617.19
20:19:44|42617.19
20:19:45|42617.2
20:19:47|42617.19
20:19:48|42617.19
20:19:49|42617.19
20:19:49|42617.2
20:19:50|42617.2
20:19:52|42617.2
20:19:53|42617.2
20:19:54|42617.2
20:19:55|42617.2
20:19:56|42617.2
20:19:57|42617.19
20:19:58|42617.22
20:19:59|42617.22
20:20:00|42617.25
20:20:01|42617.72
20:20:02|42618.01
20:20:03|42621.44
20:20:04|42621.45
20:20:05|42615.05
20:20:06|42611.49
20:20:07|42610.28
20:20:08|42607.25
20:20:09|42600.95
20:20:10|42600.96
20:20:11|42600.95
20:20:12|42600.95
20:20:14|42598.82
20:20:14|42598.82
20:20:15|42598.81
20:20:17|42598.82
20:20:18|42598.81
20:20:19|42598.81
20:20:20|42598.81
20:20:21|42598.81
20:20:22|42598.82
20:20:23|42598.81
20:20:24|42596.68
20:20:25|42595.9
20:20:26|42590.83
20:20:27|42590.84
20:20:28|42590.84
20:20:29|42590.83
20:20:30|42590.83
20:20:31|42590.83
20:20:32|42590.83
20:20:33|42590.84
20:20:34|42590.84
20:20:36|42590.84
20:20:37|42590.83
20:20:38|42590.83
20:20:40|42590.83
20:20:41|42590.84
20:20:42|42590.83
20:20:43|42590.83
20:20:43|42590.83
20:20:44|42590.84
20:20:46|42590.84
20:20:46|42590.83
20:20:48|42590.83
20:20:48|42590.83
20:20:49|42590.83
20:20:51|42590.83
20:20:52|42590.83
20:20:53|42590.83
20:20:54|42590.84
20:20:55|42590.83
20:20:56|42593.83
20:20:58|42593.83
20:20:59|42587.85
20:21:00|42587.85
20:21:01|42587.86
20:21:02|42587.86
20:21:03|42587.85
20:21:04|42587.86
20:21:05|42587.85
20:21:06|42587.85
20:21:08|42595.01
20:21:08|42603.53
20:21:10|42603.53
20:21:11|42603.53
20:21:11|42603.53
20:21:12|42603.53
20:21:13|42603.53
20:21:15|42603.53
20:21:15|42603.53
20:21:16|42603.53
20:21:18|42600.9
20:21:19|42599.26
20:21:20|42599.26
20:21:20|42599.26
20:21:21|42599.27
20:21:23|42599.26
20:21:24|42599.26
20:21:25|42599.26
20:21:25|42599.26
20:21:26|42599.26
20:21:27|42599.27
20:21:29|42599.26
20:21:29|42599.26
20:21:31|42599.26
20:21:32|42599.27
20:21:32|42599.26
20:21:34|42599.26
20:21:34|42599.27
20:21:37|42614.45
20:21:38|42614.44
20:21:40|42614.45
20:21:41|42614.44
20:21:42|42614.44
20:21:42|42614.44
20:21:43|42614.44
20:21:45|42614.44
20:21:46|42614.45
20:21:47|42614.45
20:21:48|42614.45
20:21:49|42614.44
20:21:51|42614.45
20:21:51|42614.44
20:21:52|42614.45
20:21:53|42614.44
20:21:54|42614.44
20:21:55|42614.45
20:21:56|42614.44
20:21:57|42614.45
20:21:58|42614.45
20:21:59|42614.44
20:22:00|42614.44
20:22:01|42614.44
20:22:02|42614.78
20:22:03|42617.43
20:22:04|42617.43
20:22:05|42617.43
20:22:06|42617.43
20:22:07|42617.43
20:22:08|42617.42
20:22:09|42617.43
20:22:10|42617.42
20:22:11|42605.15
20:22:12|42605.14
20:22:13|42605.14
20:22:14|42603.
20:22:15|42603.01
20:22:16|42603.01
20:22:17|42603.01
20:22:18|42603.01
20:22:19|42608.12
20:22:21|42608.12
20:22:21|42608.13
20:22:23|42608.13
20:22:23|42608.13
20:22:25|42608.12
20:22:26|42608.12
20:22:27|42608.13
20:22:28|42608.12
20:22:29|42601.66
20:22:30|42601.66
20:22:30|42601.67
20:22:32|42601.67
20:22:32|42601.67
20:22:34|42601.67
20:22:35|42601.67
20:22:36|42601.67
20:22:38|42601.67
20:22:38|42601.66
20:22:39|42601.67
20:22:40|42601.66
20:22:41|42601.66
20:22:42|42601.67
20:22:43|42601.66
20:22:44|42601.67
20:22:46|42601.67
20:22:47|42601.66
20:22:48|42601.66
20:22:48|42601.66
20:22:49|42601.66
20:22:51|42601.66
20:22:53|42601.82
20:22:53|42602.01
20:22:54|42602.01
20:22:55|42602.01
20:22:56|42602.02
20:22:57|42604.84
20:22:58|42605.85
20:22:59|42605.85
20:23:00|42590.01
20:23:01|42590.
20:23:02|42590.
20:23:03|42590.01
20:23:04|42590.01
20:23:05|42590.
20:23:06|42590.
20:23:07|42590.
20:23:08|42590.01
20:23:09|42590.01
20:23:10|42590.01
20:23:11|42590.
20:23:12|42590.
20:23:13|42590.01
20:23:14|42590.
20:23:15|42590.01
20:23:16|42590.01
20:23:17|42590.01
20:23:19|42590.
20:23:19|42590.01
20:23:20|42590.01
20:23:22|42590.
20:23:22|42590.01
20:23:24|42590.
20:23:25|42590.
20:23:25|42590.
20:23:27|42590.
20:23:28|42590.
20:23:29|42590.01
20:23:30|42590.
20:23:31|42590.
20:23:32|42590.
20:23:33|42590.01
20:23:34|42590.
20:23:35|42590.
20:23:35|42590.
20:23:36|42590.
20:23:38|42590.
20:23:39|42590.01
20:23:41|42590.01
20:23:41|42590.
20:23:42|42590.
20:23:44|42590.
20:23:45|42590.
20:23:45|42590.
20:23:47|42587.88
20:23:49|42585.73
20:23:49|42585.73
20:23:51|42585.72
20:23:52|42585.72
20:23:53|42585.73
20:23:54|42574.85
20:23:55|42570.01
20:23:56|42562.5
20:23:57|42562.49
20:23:58|42562.49
20:23:59|42562.49
20:24:00|42562.49
20:24:01|42562.49
20:24:02|42562.49
20:24:03|42562.49
20:24:04|42559.62
20:24:05|42559.62
20:24:06|42559.62
20:24:07|42559.62
20:24:08|42559.61
20:24:09|42565.1
20:24:10|42574.94
20:24:11|42576.86
20:24:12|42576.86
20:24:13|42576.86
20:24:15|42576.86
20:24:16|42576.87
20:24:17|42576.87
20:24:18|42576.86
20:24:18|42576.87
20:24:19|42576.87
20:24:20|42576.87
20:24:21|42576.87
20:24:23|42576.87
20:24:23|42576.86
20:24:25|42576.86
20:24:25|42576.87
20:24:26|42570.47
20:24:27|42570.46
20:24:28|42568.35
20:24:30|42566.22
20:24:31|42566.22
20:24:32|42566.23
20:24:33|42566.22
20:24:34|42566.22
20:24:35|42566.23
20:24:36|42566.22
20:24:37|42568.85
20:24:38|42568.84
20:24:40|42568.84
20:24:41|42568.84
20:24:41|42568.84
20:24:42|42568.84
20:24:43|42568.84
20:24:45|42568.84
20:24:47|42568.84
20:24:48|42568.84
20:24:48|42568.85
20:24:49|42568.85
20:24:50|42570.47
20:24:51|42574.73
20:24:52|42574.73
20:24:53|42574.73
20:24:54|42574.73
20:24:56|42576.85
20:24:56|42576.86
20:24:58|42576.86
20:24:59|42589.36
20:25:00|42589.35
20:25:01|42589.76
20:25:02|42589.76
20:25:03|42589.99
20:25:03|42589.99
20:25:04|42576.86
20:25:06|42576.85
20:25:06|42576.86
20:25:08|42574.72
20:25:08|42574.65
20:25:09|42574.64
20:25:11|42574.65
20:25:11|42574.65
20:25:13|42574.65
20:25:13|42574.64
20:25:14|42574.65
20:25:16|42574.64
20:25:16|42574.64
20:25:17|42574.65
20:25:18|42574.65
20:25:20|42574.98
20:25:20|42576.84
20:25:21|42576.83
20:25:22|42576.84
20:25:24|42576.84
20:25:25|42576.84
20:25:25|42576.84
20:25:26|42576.85
20:25:27|42576.85
20:25:29|42576.85
20:25:30|42576.85
20:25:31|42576.85
20:25:32|42576.86
20:25:33|42576.86
20:25:34|42576.86
20:25:35|42576.86
20:25:36|42576.85
20:25:37|42576.86
20:25:38|42576.86
20:25:39|42576.86
20:25:40|42576.83
20:25:41|42568.69
20:25:43|42568.69
20:25:43|42568.68
20:25:44|42568.68
20:25:46|42568.69
20:25:47|42569.53
20:25:48|42575.07
20:25:49|42575.07
20:25:50|42575.07
20:25:51|42575.3
20:25:52|42575.51
20:25:53|42575.51
20:25:54|42575.5
20:25:55|42575.51
20:25:56|42575.5
20:25:57|42575.5
20:25:58|42575.51
20:25:59|42575.53
20:26:00|42575.53
20:26:02|42575.54
20:26:03|42575.54
20:26:04|42575.54
20:26:05|42575.95
20:26:06|42576.88
20:26:07|42576.88
20:26:08|42576.88
20:26:09|42576.88
20:26:10|42576.88
20:26:11|42576.89
20:26:12|42576.88
20:26:13|42576.88
20:26:14|42576.88
20:26:16|42576.89
20:26:17|42576.88
20:26:18|42576.88
20:26:19|42558.64
20:26:21|42558.64
20:26:22|42558.64
20:26:22|42558.65
20:26:23|42558.64
20:26:24|42558.64
20:26:26|42558.64
20:26:26|42558.65
20:26:27|42558.65
20:26:29|42558.65
20:26:29|42558.65
20:26:31|42558.65
20:26:31|42558.65
20:26:32|42558.65
20:26:34|42558.65
20:26:35|42558.65
20:26:36|42558.64
20:26:37|42555.01
20:26:37|42555.01
20:26:39|42555.01
20:26:40|42555.01
20:26:42|42555.
20:26:43|42555.
20:26:43|42555.
20:26:45|42555.
20:26:46|42555.
20:26:48|42555.
20:26:49|42555.01
20:26:51|42555.01
20:26:51|42555.01
20:26:52|42555.01
20:26:54|42555.
20:26:55|42555.01
20:26:56|42555.
20:26:57|42555.
20:26:58|42555.
20:26:59|42555.
20:26:59|42555.
20:27:01|42555.
20:27:02|42555.
20:27:03|42555.
20:27:05|42555.01
20:27:05|42555.
20:27:06|42555.
20:27:07|42555.01
20:27:08|42555.
20:27:09|42555.01
20:27:10|42555.01
20:27:11|42555.01
20:27:12|42555.01
20:27:13|42555.
20:27:14|42555.
20:27:15|42555.
20:27:16|42555.01
20:27:17|42555.
20:27:18|42555.
20:27:19|42555.
20:27:20|42555.
20:27:21|42555.
20:27:23|42555.
20:27:25|42553.24
20:27:25|42553.23
20:27:26|42553.24
20:27:27|42553.24
20:27:28|42553.24
20:27:29|42553.24
20:27:31|42553.23
20:27:32|42553.24
20:27:33|42553.24
20:27:34|42553.24
20:27:35|42553.24
20:27:36|42553.23
20:27:37|42553.23
20:27:38|42553.24
20:27:39|42553.23
20:27:40|42553.24
20:27:41|42553.24
20:27:41|42553.24
20:27:44|42553.24
20:27:44|42553.24
20:27:45|42553.23
20:27:46|42553.24
20:27:47|42553.24
20:27:48|42553.23
20:27:49|42553.23
20:27:51|42553.24
20:27:52|42553.24
20:27:53|42553.24
20:27:54|42553.23
20:27:55|42553.23
20:27:56|42553.23
20:27:57|42553.24
20:27:59|42553.24
20:27:59|42553.24
20:28:00|42553.23
20:28:01|42553.24
20:28:02|42553.23
20:28:03|42553.23
20:28:04|42553.23
20:28:05|42553.23
20:28:06|42553.24
20:28:07|42553.23
20:28:08|42553.23
20:28:09|42553.23
20:28:10|42553.23
20:28:11|42553.24
20:28:12|42553.24
20:28:13|42553.24
20:28:14|42553.24
20:28:15|42553.24
20:28:16|42553.24
20:28:17|42553.24
20:28:19|42553.24
20:28:20|42553.24
20:28:21|42553.24
20:28:22|42553.23
20:28:23|42553.23
20:28:24|42553.23
20:28:25|42553.23
20:28:26|42553.24
20:28:27|42553.23
20:28:28|42553.24
20:28:29|42553.23
20:28:30|42553.24
20:28:31|42553.23
20:28:32|42553.23
20:28:33|42553.23
20:28:34|42553.23
20:28:35|42553.23
20:28:36|42553.23
20:28:37|42553.23
20:28:38|42553.23
20:28:39|42553.24
20:28:40|42553.24
20:28:41|42553.24
20:28:42|42553.24
20:28:44|42553.23
20:28:45|42553.23
20:28:45|42553.23
20:28:46|42553.23
20:28:48|42553.23
20:28:49|42553.23
20:28:50|42553.24
20:28:51|42567.15
20:28:52|42567.15
20:28:53|42567.14
20:28:54|42565.01
20:28:56|42565.02
20:28:56|42565.02
20:28:58|42563.11
20:28:59|42563.1
20:29:00|42560.97
20:29:01|42559.46
20:29:02|42559.46
20:29:03|42559.46
20:29:04|42559.45
20:29:05|42559.46
20:29:06|42559.45
20:29:07|42559.46
20:29:08|42559.45
20:29:09|42559.45
20:29:10|42559.46
20:29:11|42559.45
20:29:12|42559.45
20:29:13|42559.45
20:29:14|42559.45
20:29:15|42559.11
20:29:16|42557.99
20:29:17|42557.99
20:29:18|42557.99
20:29:19|42558.
20:29:21|42558.
20:29:22|42557.99
20:29:23|42555.72
20:29:24|42555.73
20:29:24|42555.73
20:29:25|42555.73
20:29:26|42555.73
20:29:27|42555.73
20:29:28|42555.73
20:29:30|42554.6
20:29:30|42554.6
20:29:32|42554.61
20:29:32|42553.28
20:29:34|42553.28
20:29:34|42553.27
20:29:36|42553.27
20:29:36|42553.28
20:29:37|42553.28
20:29:39|42553.27
20:29:39|42553.28
20:29:41|42553.27
20:29:42|42553.28
20:29:43|42553.28
20:29:45|42553.27
20:29:46|42553.28
20:29:47|42553.28
20:29:48|42553.28
20:29:50|42553.28
20:29:50|42553.27
20:29:52|42553.28
20:29:53|42550.
20:29:54|42550.
20:29:55|42550.
20:29:56|42550.
20:29:57|42550.
20:29:58|42550.01
20:29:59|42550.
20:30:00|42550.
20:30:01|42550.01
20:30:03|42556.28
20:30:04|42558.01
20:30:04|42558.02
20:30:05|42558.02
20:30:06|42558.01
20:30:07|42558.01
20:30:09|42558.01
20:30:09|42558.01
20:30:10|42558.01
20:30:12|42558.01
20:30:12|42558.01
20:30:13|42558.01
20:30:14|42558.02
20:30:15|42558.02
20:30:17|42558.02
20:30:17|42558.02
20:30:18|42558.02
20:30:20|42558.02
20:30:20|42558.01
20:30:22|42562.06
20:30:23|42562.07
20:30:24|42562.06
20:30:25|42562.07
20:30:25|42562.07
20:30:26|42562.07
20:30:28|42562.06
20:30:29|42562.06
20:30:30|42562.06
20:30:31|42562.06
20:30:32|42562.06
20:30:33|42562.06
20:30:34|42562.07
20:30:35|42560.66
20:30:36|42560.66
20:30:37|42560.66
20:30:38|42560.66
20:30:39|42560.66
20:30:40|42560.66
20:30:41|42560.65
20:30:42|42560.65
20:30:43|42560.66
20:30:44|42560.65
20:30:45|42560.65
20:30:47|42560.65
20:30:47|42560.65
20:30:48|42560.66
20:30:50|42560.65
20:30:51|42560.66
20:30:52|42560.65
20:30:53|42560.65
20:30:54|42560.65
20:30:55|42560.66
20:30:56|42560.66
20:30:58|42558.03
20:31:00|42558.02
20:31:00|42558.02
20:31:01|42558.01
20:31:02|42558.02
20:31:03|42558.02
20:31:04|42558.02
20:31:05|42558.02
20:31:06|42558.02
20:31:07|42558.03
20:31:08|42560.65
20:31:09|42560.64
20:31:10|42560.65
20:31:11|42560.65
20:31:12|42560.65
20:31:13|42560.65
20:31:14|42560.64
20:31:15|42560.65
20:31:16|42560.65
20:31:17|42560.64
20:31:18|42560.65
20:31:19|42560.65
20:31:20|42560.65
20:31:21|42560.65
20:31:22|42560.65
20:31:23|42560.64
20:31:24|42560.65
20:31:25|42560.59
20:31:27|42560.59
20:31:28|42560.59
20:31:29|42560.6
20:31:30|42560.59
20:31:32|42560.6
20:31:32|42560.6
20:31:33|42560.6
20:31:34|42560.6
20:31:35|42560.6
20:31:36|42560.6
20:31:37|42560.59
20:31:38|42560.6
20:31:39|42560.59
20:31:40|42560.59
20:31:41|42560.6
20:31:43|42560.6
20:31:45|42560.59
20:31:45|42560.59
20:31:47|42560.59
20:31:48|42560.59
20:31:48|42560.59
20:31:50|42560.6
20:31:50|42558.51
20:31:52|42556.37
20:31:53|42556.38
20:31:54|42554.25
20:31:55|42554.24
20:31:55|42554.24
20:31:56|42554.24
20:31:58|42554.25
20:31:59|42554.24
20:32:01|42552.12
20:32:01|42550.01
20:32:02|42550.
20:32:03|42550.01
20:32:04|42550.
20:32:05|42550.
20:32:06|42546.36
20:32:07|42544.22
20:32:08|42540.01
20:32:09|42540.01
20:32:10|42540.01
20:32:12|42543.79
20:32:13|42544.21
20:32:14|42544.21
20:32:15|42544.21
20:32:16|42544.21
20:32:18|42544.2
20:32:18|42544.2
20:32:19|42544.21
20:32:21|42544.21
20:32:21|42544.21
20:32:23|42544.21
20:32:24|42544.21
20:32:25|42544.21
20:32:27|42544.2
20:32:27|42544.2
20:32:28|42544.21
20:32:29|42544.21
20:32:30|42540.75
20:32:32|42540.75
20:32:32|42540.75
20:32:34|42540.75
20:32:35|42540.74
20:32:36|42540.75
20:32:37|42540.75
20:32:37|42540.75
20:32:39|42540.75
20:32:39|42540.74
20:32:41|42540.75
20:32:42|42540.75
20:32:42|42540.75
20:32:44|42540.74
20:32:44|42540.74
20:32:46|42540.75
20:32:48|42540.75
20:32:48|42540.75
20:32:49|42540.74
20:32:50|42540.74
20:32:52|42540.74
20:32:53|42540.74
20:32:54|42540.75
20:32:55|42540.74
20:32:55|42540.74
20:32:56|42540.74
20:32:58|42540.75
20:32:59|42540.74
20:33:00|42540.74
20:33:01|42540.75
20:33:02|42540.75
20:33:03|42540.75
20:33:04|42540.75
20:33:05|42540.74
20:33:05|42540.74
20:33:07|42540.75
20:33:08|42540.75
20:33:09|42540.75
20:33:10|42540.75
20:33:11|42540.74
20:33:11|42540.75
20:33:13|42540.74
20:33:14|42540.75
20:33:15|42540.75
20:33:17|42540.74
20:33:17|42540.75
20:33:18|42540.75
20:33:19|42540.75
20:33:20|42540.74
20:33:22|42540.74
20:33:23|42540.75
20:33:25|42540.75
20:33:25|42540.74
20:33:26|42540.75
20:33:28|42540.75
20:33:28|42540.75
20:33:30|42540.75
20:33:31|42540.75
20:33:32|42540.75
20:33:33|42540.75
20:33:34|42540.75
20:33:35|42540.75
20:33:36|42540.75
20:33:37|42540.75
20:33:38|42540.74
20:33:39|42540.74
20:33:41|42540.74
20:33:42|42540.75
20:33:43|42540.74
20:33:43|42540.74
20:33:44|42540.74
20:33:45|42540.75
20:33:47|42540.75
20:33:48|42540.75
20:33:49|42540.74
20:33:51|42532.43
20:33:51|42530.03
20:33:53|42530.02
20:33:55|42530.02
20:33:55|42530.02
20:33:57|42530.03
20:33:58|42530.02
20:33:59|42531.75
20:34:00|42531.74
20:34:01|42531.75
20:34:02|42531.75
20:34:03|42531.75
20:34:04|42531.75
20:34:05|42531.75
20:34:06|42531.75
20:34:07|42531.75
20:34:08|42531.74
20:34:09|42531.74
20:34:10|42531.74
20:34:11|42531.74
20:34:12|42531.74
20:34:13|42531.74
20:34:14|42531.74
20:34:15|42531.74
20:34:16|42531.74
20:34:17|42531.74
20:34:18|42531.74
20:34:20|42531.75
20:34:20|42531.75
20:34:21|42531.75
20:34:23|42531.75
20:34:24|42531.75
20:34:25|42531.75
20:34:25|42531.75
20:34:26|42531.74
20:34:27|42531.75
20:34:28|42531.75
20:34:29|42540.74
20:34:30|42540.74
20:34:32|42540.74
20:34:32|42540.73
20:34:34|42540.73
20:34:35|42540.73
20:34:35|42540.73
20:34:37|42540.73
20:34:37|42540.73
20:34:38|42540.73
20:34:39|42540.74
20:34:40|42540.74
20:34:42|42538.4
20:34:43|42532.65
20:34:43|42532.65
20:34:45|42532.65
20:34:46|42532.65
20:34:47|42532.65
20:34:47|42532.65
20:34:48|42532.65
20:34:50|42532.65
20:34:52|42532.65
20:34:54|42532.65
20:34:54|42532.65
20:34:55|42532.65
20:34:56|42532.64
20:34:57|42532.65
20:34:58|42532.65
20:34:59|42532.65
20:35:00|42532.65
20:35:01|42532.65
20:35:02|42532.64
20:35:03|42532.65
20:35:05|42532.64
20:35:07|42532.65
20:35:07|42532.64
20:35:08|42532.64
20:35:09|42532.64
20:35:10|42532.64
20:35:11|42532.64
20:35:12|42532.64
20:35:13|42532.65
20:35:14|42533.05
20:35:15|42536.47
20:35:16|42536.46
20:35:17|42540.74
20:35:18|42540.75
20:35:19|42540.74
20:35:20|42540.74
20:35:21|42540.74
20:35:22|42540.74
20:35:23|42540.75
20:35:24|42540.75
20:35:25|42540.75
20:35:26|42540.74
20:35:27|42540.74
20:35:29|42540.74
20:35:30|42540.75
20:35:31|42540.75
20:35:32|42536.48
20:35:32|42536.08
20:35:34|42534.
20:35:34|42534.
20:35:35|42534.
20:35:37|42534.
20:35:38|42534.
20:35:40|42534.01
20:35:40|42534.
20:35:42|42534.
20:35:43|42534.01
20:35:44|42534.01
20:35:45|42534.01
20:35:46|42534.01
20:35:47|42534.01
20:35:48|42534.
20:35:49|42534.01
20:35:50|42534.
20:35:52|42534.
20:35:52|42534.
20:35:53|42534.
20:35:55|42534.
20:35:55|42534.01
20:35:57|42534.
20:35:58|42534.
20:35:59|42534.01
20:36:00|42534.01
20:36:01|42534.
20:36:02|42534.
20:36:03|42534.
20:36:05|42534.
20:36:05|42534.01
20:36:07|42534.
20:36:07|42534.
20:36:09|42534.01
20:36:11|42534.01
20:36:12|42534.
20:36:13|42534.01
20:36:14|42534.01
20:36:15|42534.
20:36:16|42534.
20:36:17|42534.
20:36:18|42534.
20:36:19|42534.
20:36:20|42534.
20:36:21|42534.
20:36:22|42534.
20:36:23|42534.01
20:36:24|42534.
20:36:25|42534.
20:36:27|42534.01
20:36:28|42534.01
20:36:30|42534.01
20:36:31|42534.01
20:36:32|42534.
20:36:34|42531.88
20:36:34|42531.88
20:36:36|42531.88
20:36:38|42531.88
20:36:38|42531.88
20:36:39|42531.88
20:36:40|42531.88
20:36:41|42531.88
20:36:42|42531.87
20:36:44|42531.88
20:36:44|42531.88
20:36:46|42531.88
20:36:47|42531.87
20:36:48|42531.88
20:36:49|42531.87
20:36:49|42531.87
20:36:52|42531.87
20:36:52|42531.87
20:36:54|42531.87
20:36:56|42531.88
20:36:56|42531.88
20:36:57|42531.87
20:36:58|42531.88
20:36:59|42531.88
20:37:00|42531.87
20:37:01|42531.87
20:37:03|42531.87
20:37:03|42531.87
20:37:05|42531.87
20:37:05|42531.87
20:37:06|42531.88
20:37:08|42531.88
20:37:09|42531.88
20:37:10|42531.88
20:37:11|42531.87
20:37:11|42531.87
20:37:13|42531.87
20:37:14|42531.88
20:37:14|42531.88
20:37:16|42531.87
20:37:17|42531.88
20:37:17|42531.87
20:37:19|42531.88
20:37:20|42531.87
20:37:21|42531.88
20:37:21|42531.87
20:37:23|42531.87
20:37:24|42531.87
20:37:25|42531.87
20:37:26|42531.88
20:37:27|42531.88
20:37:28|42531.87
20:37:29|42531.87
20:37:29|42525.7
20:37:30|42524.97
20:37:33|42520.21
20:37:33|42520.01
20:37:34|42518.96
20:37:35|42518.95
20:37:36|42518.95
20:37:37|42518.95
20:37:38|42518.95
20:37:39|42518.95
20:37:41|42518.96
20:37:42|42518.95
20:37:42|42518.95
20:37:44|42518.95
20:37:45|42518.95
20:37:46|42518.95
20:37:47|42518.95
20:37:48|42518.95
20:37:49|42518.96
20:37:51|42518.96
20:37:52|42518.95
20:37:52|42518.95
20:37:55|42518.95
20:37:55|42518.95
20:37:56|42518.95
20:37:57|42518.95
20:37:58|42518.95
20:37:59|42518.96
20:38:00|42518.95
20:38:02|42518.95
20:38:04|42518.95
20:38:05|42518.95
20:38:05|42518.95
20:38:06|42518.95
20:38:07|42518.95
20:38:09|42518.95
20:38:10|42518.95
20:38:11|42518.96
20:38:12|42518.95
20:38:12|42518.95
20:38:15|42518.96
20:38:15|42518.96
20:38:16|42518.95
20:38:17|42518.95
20:38:18|42518.95
20:38:19|42518.95
20:38:20|42518.95
20:38:21|42518.95
20:38:22|42518.95
20:38:23|42518.95
20:38:24|42518.95
20:38:25|42518.96
20:38:26|42518.95
20:38:27|42518.95
20:38:28|42518.95
20:38:29|42518.96
20:38:30|42518.95
20:38:31|42518.95
20:38:32|42518.96
20:38:33|42518.95
20:38:34|42518.96
20:38:35|42524.7
20:38:36|42524.95
20:38:37|42525.36
20:38:38|42525.35
20:38:39|42525.36
20:38:40|42525.35
20:38:42|42525.36
20:38:43|42525.36
20:38:44|42525.35
20:38:45|42525.35
20:38:46|42525.35
20:38:47|42525.36
20:38:48|42525.35
20:38:49|42525.35
20:38:49|42525.35
20:38:51|42525.36
20:38:52|42525.35
20:38:53|42525.35
20:38:55|42525.36
20:38:56|42525.35
20:38:57|42525.36
20:38:59|42525.36
20:39:00|42525.36
20:39:02|42525.35
20:39:03|42525.35
20:39:04|42525.36
20:39:05|42525.36
20:39:06|42524.7
20:39:07|42524.07
20:39:08|42523.23
20:39:09|42522.9
20:39:10|42522.9
20:39:11|42522.9
20:39:12|42522.89
20:39:13|42522.89
20:39:14|42522.89
20:39:15|42522.87
20:39:16|42522.87
20:39:17|42522.87
20:39:18|42522.87
20:39:19|42522.87
20:39:20|42522.88
20:39:21|42522.87
20:39:22|42522.45
20:39:23|42522.44
20:39:24|42521.88
20:39:25|42521.87
20:39:26|42521.73
20:39:27|42521.72
20:39:28|42521.72
20:39:29|42521.73
20:39:30|42521.72
20:39:31|42521.73
20:39:32|42521.72
20:39:33|42521.73
20:39:34|42521.73
20:39:35|42521.72
20:39:36|42521.73
20:39:37|42521.73
20:39:38|42521.72
20:39:40|42521.72
20:39:40|42521.73
20:39:42|42521.73
20:39:42|42521.73
20:39:43|42521.73
20:39:44|42521.73
20:39:45|42521.73
20:39:46|42521.73
20:39:47|42521.72
20:39:49|42521.72
20:39:50|42521.73
20:39:50|42521.73
20:39:52|42521.73
20:39:53|42521.72
20:39:54|42521.72
20:39:55|42521.72
20:39:56|42521.73
20:39:57|42521.73
20:39:59|42521.73
20:39:59|42521.72
20:40:00|42521.72
20:40:01|42521.73
20:40:03|42521.72
20:40:04|42521.73
20:40:06|42521.73
20:40:07|42521.73
20:40:08|42521.73
20:40:09|42521.72
20:40:10|42521.72
20:40:11|42521.72
20:40:12|42521.73
20:40:13|42521.72
20:40:14|42521.72
20:40:15|42521.72
20:40:16|42521.72
20:40:17|42521.72
20:40:18|42521.72
20:40:19|42521.72
20:40:21|42521.72
20:40:22|42521.72
20:40:23|42521.73
20:40:24|42521.72
20:40:25|42521.72
20:40:25|42521.72
20:40:27|42521.72
20:40:28|42521.72
20:40:29|42521.72
20:40:29|42521.72
20:40:31|42521.73
20:40:32|42521.72
20:40:33|42521.73
20:40:34|42521.73
20:40:36|42521.73
20:40:37|42521.73
20:40:38|42521.73
20:40:39|42521.73
20:40:40|42521.72
20:40:41|42521.72
20:40:42|42519.59
20:40:42|42519.59
20:40:44|42519.6
20:40:45|42519.59
20:40:46|42519.59
20:40:47|42519.59
20:40:48|42519.59
20:40:48|42519.6
20:40:49|42519.6
20:40:50|42519.59
20:40:51|42519.6
20:40:53|42519.6
20:40:54|42519.6
20:40:56|42519.59
20:40:57|42519.6
20:40:58|42519.6
20:41:00|42519.59
20:41:00|42519.59
20:41:01|42519.59
20:41:02|42519.59
20:41:03|42519.59
20:41:04|42519.59
20:41:05|42519.59
20:41:06|42519.59
20:41:07|42519.6
20:41:08|42519.6
20:41:09|42519.6
20:41:11|42519.6
20:41:12|42519.59
20:41:12|42519.6
20:41:14|42519.59
20:41:14|42519.6
20:41:16|42519.6
20:41:17|42519.6
20:41:17|42519.6
20:41:19|42519.6
20:41:20|42519.59
20:41:21|42519.6
20:41:22|42519.6
20:41:23|42519.6
20:41:23|42519.6
20:41:25|42519.6
20:41:26|42519.59
20:41:26|42519.59
20:41:29|42519.6
20:41:29|42519.6
20:41:30|42519.6
20:41:31|42519.59
20:41:32|42519.59
20:41:33|42519.59
20:41:34|42519.59
20:41:35|42519.6
20:41:37|42519.59
20:41:38|42519.6
20:41:39|42519.6
20:41:40|42519.59
20:41:41|42519.59
20:41:42|42519.59
20:41:43|42519.59
20:41:44|42519.6
20:41:45|42519.6
20:41:46|42519.59
20:41:47|42519.6
20:41:48|42519.6
20:41:49|42519.6
20:41:50|42519.59
20:41:51|42519.59
20:41:52|42519.59
20:41:54|42519.59
20:41:54|42519.6
20:41:56|42519.6
20:41:57|42519.59
20:41:59|42519.59
20:42:00|42519.59
20:42:00|42519.6
20:42:02|42519.6
20:42:03|42519.6
20:42:04|42519.59
20:42:05|42519.6
20:42:07|42519.6
20:42:08|42519.6
20:42:08|42519.59
20:42:09|42519.59
20:42:11|42519.6
20:42:11|42519.59
20:42:13|42519.59
20:42:14|42519.59
20:42:15|42519.6
20:42:15|42519.6
20:42:16|42519.6
20:42:18|42519.6
20:42:19|42519.6
20:42:20|42519.17
20:42:21|42519.17
20:42:22|42519.17
20:42:23|42519.17
20:42:24|42519.17
20:42:25|42519.17
20:42:27|42518.95
20:42:27|42518.94
20:42:29|42518.95
20:42:30|42518.94
20:42:30|42518.94
20:42:32|42518.95
20:42:33|42518.94
20:42:33|42518.94
20:42:34|42518.94
20:42:36|42518.94
20:42:37|42518.94
20:42:38|42518.94
20:42:39|42518.94
20:42:40|42518.94
20:42:41|42518.94
20:42:42|42518.94
20:42:43|42518.95
20:42:44|42518.94
20:42:45|42518.95
20:42:47|42518.95
20:42:47|42518.94
20:42:49|42518.94
20:42:49|42518.94
20:42:50|42518.94
20:42:51|42518.95
20:42:52|42518.94
20:42:53|42518.94
20:42:54|42518.94
20:42:56|42518.95
20:42:56|42518.9
20:42:57|42518.9
20:42:59|42518.9
20:43:00|42518.9
20:43:02|42514.64
20:43:02|42514.64
20:43:04|42514.64
20:43:05|42514.64
20:43:06|42513.75
20:43:07|42513.74
20:43:08|42513.75
20:43:09|42513.75
20:43:10|42513.74
20:43:12|42513.75
20:43:13|42513.74
20:43:13|42513.75
20:43:14|42513.75
20:43:16|42513.75
20:43:17|42513.74
20:43:18|42513.74
20:43:19|42513.75
20:43:20|42513.75
20:43:21|42513.75
20:43:22|42513.74
20:43:23|42513.75
20:43:24|42513.75
20:43:25|42513.75
20:43:26|42513.75
20:43:27|42513.74
20:43:28|42513.74
20:43:29|42513.75
20:43:30|42513.74
20:43:31|42513.74
20:43:32|42513.74
20:43:33|42513.75
20:43:34|42513.74
20:43:35|42513.74
20:43:36|42513.74
20:43:37|42513.74
20:43:38|42513.74
20:43:39|42513.75
20:43:40|42513.74
20:43:41|42513.74
20:43:42|42513.74
20:43:43|42513.74
20:43:44|42513.74
20:43:45|42513.74
20:43:46|42513.75
20:43:47|42513.74
20:43:48|42513.75
20:43:49|42513.74
20:43:50|42513.74
20:43:51|42513.75
20:43:52|42513.74
20:43:53|42513.75
20:43:54|42513.74
20:43:55|42513.74
20:43:56|42513.74
20:43:57|42513.74
20:43:58|42513.74
20:44:00|42513.74
20:44:01|42513.75
20:44:02|42513.75
20:44:03|42513.75
20:44:04|42513.75
20:44:05|42513.74
20:44:06|42513.75
20:44:07|42513.75
20:44:08|42513.74
20:44:08|42513.74
20:44:10|42513.75
20:44:10|42513.74
20:44:12|42513.75
20:44:13|42513.74
20:44:13|42513.74
20:44:15|42513.75
20:44:16|42513.74
20:44:17|42513.74
20:44:18|42513.75
20:44:19|42513.75
20:44:20|42513.74
20:44:21|42513.74
20:44:22|42513.75
20:44:23|42513.74
20:44:24|42513.74
20:44:24|42513.74
20:44:26|42507.
20:44:27|42507.
20:44:28|42507.
20:44:29|42507.01
20:44:30|42507.
20:44:31|42506.64
20:44:31|42506.65
20:44:32|42506.65
20:44:34|42506.64
20:44:34|42506.64
20:44:35|42504.51
20:44:36|42504.51
20:44:38|42504.52
20:44:39|42504.52
20:44:39|42504.51
20:44:41|42504.51
20:44:43|42504.52
20:44:43|42504.52
20:44:44|42504.52
20:44:45|42504.51
20:44:47|42504.52
20:44:47|42504.51
20:44:48|42504.52
20:44:50|42504.51
20:44:51|42504.51
20:44:52|42504.51
20:44:52|42504.51
20:44:54|42504.51
20:44:54|42504.52
20:44:56|42504.51
20:44:56|42504.51
20:44:58|42504.52
20:45:00|42504.51
20:45:00|42504.51
20:45:02|42504.51
20:45:03|42504.52
20:45:04|42504.51
20:45:05|42504.52
20:45:06|42504.51
20:45:07|42504.52
20:45:08|42504.52
20:45:09|42504.51
20:45:10|42504.51
20:45:11|42504.51
20:45:12|42504.51
20:45:14|42504.51
20:45:15|42504.51
20:45:16|42504.51
20:45:17|42504.51
20:45:19|42504.52
20:45:19|42504.51
20:45:20|42504.52
20:45:21|42504.52
20:45:22|42504.51
20:45:23|42504.52
20:45:24|42504.51
20:45:25|42504.51
20:45:26|42504.51
20:45:27|42504.51
20:45:28|42498.93
20:45:29|42496.34
20:45:30|42496.34
20:45:31|42496.35
20:45:32|42496.2
20:45:33|42495.82
20:45:34|42495.82
20:45:35|42495.8
20:45:36|42495.81
20:45:37|42495.8
20:45:38|42495.8
20:45:39|42495.8
20:45:40|42495.8
20:45:41|42495.8
20:45:42|42495.8
20:45:43|42493.96
20:45:44|42493.95
20:45:45|42493.95
20:45:46|42493.95
20:45:47|42493.95
20:45:48|42493.95
20:45:50|42493.95
20:45:51|42493.95
20:45:51|42493.95
20:45:53|42493.96
20:45:54|42493.96
20:45:55|42493.96
20:45:56|42493.96
20:45:57|42493.96
20:45:58|42493.96
20:45:58|42493.96
20:46:00|42493.96
20:46:01|42493.95
20:46:03|42493.95
20:46:03|42493.95
20:46:04|42493.96
20:46:05|42493.96
20:46:06|42493.96
20:46:07|42493.96
20:46:09|42493.95
20:46:10|42493.96
20:46:11|42493.95
20:46:13|42493.96
20:46:13|42493.95
20:46:14|42493.95
20:46:15|42493.96
20:46:16|42493.96
20:46:17|42493.95
20:46:18|42493.96
20:46:19|42493.96
20:46:20|42493.98
20:46:21|42493.98
20:46:22|42493.97
20:46:23|42493.97
20:46:24|42493.98
20:46:25|42493.97
20:46:26|42493.98
20:46:27|42493.97
20:46:28|42493.98
20:46:29|42493.97
20:46:30|42493.97
20:46:31|42493.97
20:46:32|42493.97
20:46:33|42493.98
20:46:34|42493.97
20:46:35|42493.98
20:46:36|42493.97
20:46:37|42493.97
20:46:38|42493.96
20:46:39|42493.96
20:46:41|42492.39
20:46:42|42491.84
20:46:43|42491.84
20:46:44|42491.83
20:46:45|42491.84
20:46:46|42491.84
20:46:47|42491.84
20:46:48|42478.59
20:46:48|42476.36
20:46:50|42476.37
20:46:50|42476.37
20:46:52|42476.37
20:46:53|42476.37
20:46:54|42476.36
20:46:55|42476.36
20:46:56|42476.36
20:46:58|42476.37
20:46:58|42476.36
20:46:59|42476.37
20:47:01|42483.5
20:47:03|42483.5
20:47:04|42483.49
20:47:06|42483.5
20:47:06|42483.5
20:47:07|42483.5
20:47:08|42483.49
20:47:09|42483.49
20:47:10|42483.49
20:47:12|42483.5
20:47:14|42483.5
20:47:14|42483.5
20:47:16|42483.49
20:47:17|42483.49
20:47:17|42483.49
20:47:18|42483.5
20:47:19|42483.49
20:47:20|42483.5
20:47:21|42483.49
20:47:23|42483.5
20:47:24|42483.5
20:47:25|42483.5
20:47:26|42483.49
20:47:27|42483.49
20:47:28|42483.49
20:47:29|42483.5
20:47:30|42483.5
20:47:31|42483.49
20:47:32|42483.49
20:47:33|42483.49
20:47:34|42483.5
20:47:35|42483.49
20:47:36|42483.49
20:47:37|42483.49
20:47:38|42483.5
20:47:39|42483.49
20:47:40|42483.49
20:47:41|42483.49
20:47:42|42483.5
20:47:43|42483.49
20:47:44|42483.49
20:47:45|42483.5
20:47:46|42483.49
20:47:47|42483.49
20:47:48|42483.49
20:47:49|42483.5
20:47:50|42483.49
20:47:52|42483.5
20:47:52|42477.56
20:47:53|42477.55
20:47:54|42477.56
20:47:55|42477.56
20:47:57|42477.56
20:47:57|42477.56
20:47:58|42477.56
20:48:00|42477.56
20:48:01|42477.55
20:48:01|42477.55
20:48:03|42477.55
20:48:05|42477.56
20:48:06|42477.55
20:48:07|42477.55
20:48:08|42477.55
20:48:09|42477.55
20:48:10|42477.56
20:48:11|42477.56
20:48:12|42477.56
20:48:13|42477.55
20:48:14|42477.56
20:48:15|42477.55
20:48:17|42477.55
20:48:18|42477.55
20:48:18|42477.56
20:48:19|42477.56
20:48:21|42477.55
20:48:21|42477.55
20:48:23|42477.55
20:48:24|42483.5
20:48:25|42483.5
20:48:26|42483.49
20:48:27|42483.49
20:48:28|42483.49
20:48:29|42483.49
20:48:30|42483.49
20:48:32|42483.5
20:48:32|42483.5
20:48:33|42483.49
20:48:34|42483.49
20:48:35|42483.49
20:48:36|42483.49
20:48:38|42483.5
20:48:38|42483.5
20:48:39|42483.49
20:48:40|42483.49
20:48:41|42483.5
20:48:42|42483.5
20:48:43|42483.5
20:48:44|42483.49
20:48:45|42483.49
20:48:46|42480.53
20:48:47|42480.53
20:48:48|42480.52
20:48:50|42480.52
20:48:50|42480.52
20:48:52|42480.53
20:48:52|42480.52
20:48:54|42480.53
20:48:55|42480.52
20:48:56|42480.52
20:48:57|42480.52
20:48:58|42478.39
20:48:59|42477.5
20:49:01|42473.7
20:49:02|42473.69
20:49:03|42473.69
20:49:04|42473.69
20:49:05|42473.69
20:49:07|42473.65
20:49:08|42473.64
20:49:09|42473.64
20:49:10|42473.64
20:49:11|42473.64
20:49:12|42473.64
20:49:13|42473.64
20:49:14|42473.62
20:49:15|42473.62
20:49:17|42473.63
20:49:17|42473.62
20:49:19|42471.49
20:49:19|42471.24
20:49:21|42471.24
20:49:22|42471.25
20:49:22|42471.25
20:49:23|42471.25
20:49:25|42471.24
20:49:25|42471.25
20:49:26|42471.24
20:49:28|42471.24
20:49:28|42471.24
20:49:30|42471.25
20:49:30|42471.24
20:49:32|42471.25
20:49:33|42471.25
20:49:34|42471.24
20:49:35|42471.24
20:49:36|42471.25
20:49:37|42471.24
20:49:38|42471.24
20:49:39|42471.24
20:49:40|42471.25
20:49:41|42471.24
20:49:42|42471.24
20:49:43|42471.24
20:49:44|42471.24
20:49:45|42471.24
20:49:46|42471.25
20:49:47|42471.25
20:49:49|42471.24
20:49:49|42471.25
20:49:50|42471.24
20:49:51|42471.25
20:49:52|42471.24
20:49:53|42471.25
20:49:55|42471.24
20:49:55|42471.25
20:49:56|42471.24
20:49:58|42471.25
20:49:58|42471.24
20:50:00|42471.25
20:50:01|42471.24
20:50:02|42467.
20:50:03|42462.06
20:50:04|42462.06
20:50:05|42462.06
20:50:07|42462.07
20:50:08|42462.07
20:50:09|42462.06
20:50:10|42462.06
20:50:11|42462.07
20:50:12|42462.06
20:50:13|42462.07
20:50:14|42462.07
20:50:15|42462.07
20:50:16|42462.07
20:50:17|42462.07
20:50:18|42462.07
20:50:19|42462.06
20:50:20|42462.07
20:50:21|42451.13
20:50:21|42460.72
20:50:22|42460.72
20:50:25|42459.06
20:50:25|42459.06
20:50:26|42459.07
20:50:27|42458.7
20:50:28|42458.7
20:50:29|42458.69
20:50:30|42458.7
20:50:31|42458.69
20:50:32|42470.
20:50:33|42471.25
20:50:34|42471.25
20:50:35|42471.25
20:50:36|42471.24
20:50:37|42471.25
20:50:38|42471.25
20:50:39|42471.28
20:50:40|42471.44
20:50:41|42473.62
20:50:42|42473.62
20:50:43|42476.61
20:50:44|42476.6
20:50:45|42476.61
20:50:46|42476.61
20:50:47|42476.61
20:50:48|42476.61
20:50:49|42475.07
20:50:50|42475.07
20:50:51|42475.06
20:50:52|42475.06
20:50:53|42471.24
20:50:54|42471.25
20:50:55|42471.24
20:50:56|42471.25
20:50:57|42471.25
20:50:58|42470.13
20:50:59|42469.11
20:51:00|42468.66
20:51:01|42468.66
20:51:02|42468.66
20:51:03|42468.66
20:51:04|42468.66
20:51:06|42468.66
20:51:07|42468.67
20:51:09|42468.66
20:51:09|42468.67
20:51:10|42468.67
20:51:11|42468.67
20:51:12|42468.66
20:51:14|42468.66
20:51:15|42468.67
20:51:17|42468.67
20:51:17|42468.67
20:51:18|42468.66
20:51:19|42468.67
20:51:20|42468.67
20:51:21|42468.67
20:51:22|42471.25
20:51:23|42472.33
20:51:24|42472.34
20:51:25|42472.34
20:51:26|42472.33
20:51:27|42472.33
20:51:28|42472.33
20:51:29|42472.33
20:51:30|42472.33
20:51:32|42472.33
20:51:32|42472.33
20:51:34|42472.33
20:51:34|42472.33
20:51:35|42472.33
20:51:36|42471.61
20:51:37|42471.61
20:51:38|42471.62
20:51:39|42471.62
20:51:41|42471.61
20:51:42|42471.61
20:51:43|42471.61
20:51:44|42471.61
20:51:46|42471.62
20:51:47|42471.62
20:51:48|42471.62
20:51:49|42471.61
20:51:49|42471.62
20:51:51|42471.61
20:51:51|42471.61
20:51:52|42471.61
20:51:53|42471.62
20:51:55|42471.62
20:51:55|42471.62
20:51:57|42471.62
20:51:57|42471.62
20:51:59|42471.62
20:51:59|42471.62
20:52:00|42471.62
20:52:01|42471.62
20:52:02|42471.62
20:52:04|42471.62
20:52:04|42471.62
20:52:05|42471.61
20:52:06|42471.62
20:52:08|42471.62
20:52:09|42475.06
20:52:11|42475.06
20:52:12|42475.07
20:52:14|42475.06
20:52:15|42475.07
20:52:17|42475.06
20:52:17|42475.06
20:52:18|42489.56
20:52:20|42490.
20:52:21|42493.99
20:52:21|42493.99
20:52:23|42493.61
20:52:23|42493.61
20:52:24|42493.61
20:52:25|42493.6
20:52:26|42485.99
20:52:28|42485.99
20:52:29|42492.37
20:52:30|42492.36
20:52:31|42492.37
20:52:32|42492.36
20:52:33|42492.36
20:52:34|42492.36
20:52:35|42492.36
20:52:36|42492.36
20:52:37|42492.36
20:52:38|42492.36
20:52:40|42492.37
20:52:41|42492.36
20:52:41|42492.36
20:52:43|42492.36
20:52:44|42492.36
20:52:45|42492.36
20:52:46|42492.36
20:52:47|42492.37
20:52:47|42492.37
20:52:49|42492.36
20:52:50|42492.37
20:52:51|42492.36
20:52:51|42492.37
20:52:52|42492.36
20:52:54|42492.36
20:52:55|42492.36
20:52:55|42492.36
20:52:57|42492.36
20:52:58|42492.36
20:52:59|42492.36
20:52:59|42492.36
20:53:02|42492.36
20:53:03|42492.37
20:53:03|42492.37
20:53:05|42492.36
20:53:06|42492.36
20:53:08|42492.36
20:53:09|42492.36
20:53:11|42492.37
20:53:11|42483.86
20:53:13|42472.34
20:53:14|42472.34
20:53:16|42472.34
20:53:16|42472.33
20:53:17|42472.33
20:53:18|42472.33
20:53:19|42472.34
20:53:20|42472.34
20:53:21|42472.33
20:53:22|42472.33
20:53:23|42472.33
20:53:24|42472.33
20:53:25|42472.33
20:53:26|42472.33
20:53:27|42471.61
20:53:29|42470.
20:53:30|42470.01
20:53:31|42470.
20:53:33|42470.
20:53:33|42470.
20:53:35|42470.
20:53:36|42470.
20:53:36|42469.97
20:53:38|42469.97
20:53:39|42469.96
20:53:40|42469.97
20:53:40|42466.65
20:53:42|42466.65
20:53:43|42466.64
20:53:44|42466.24
20:53:45|42465.58
20:53:46|42464.5
20:53:47|42464.5
20:53:47|42464.5
20:53:48|42464.5
20:53:50|42464.51
20:53:50|42464.51
20:53:52|42464.51
20:53:53|42464.5
20:53:54|42464.5
20:53:55|42464.51
20:53:56|42464.5
20:53:57|42464.51
20:53:58|42464.5
20:53:59|42464.5
20:53:59|42464.5
20:54:01|42464.5
20:54:02|42457.85
20:54:03|42457.86
20:54:05|42453.81
20:54:05|42453.81
20:54:06|42453.81
20:54:08|42453.81
20:54:10|42453.81
20:54:11|42453.8
20:54:12|42453.8
20:54:14|42453.8
20:54:15|42453.8
20:54:16|42453.8
20:54:18|42453.8
20:54:18|42453.8
20:54:19|42453.8
20:54:20|42453.8
20:54:21|42453.81
20:54:22|42453.81
20:54:23|42453.8
20:54:24|42453.8
20:54:25|42453.8
20:54:26|42453.8
20:54:27|42453.8
20:54:28|42453.8
20:54:29|42453.8
20:54:30|42452.48
20:54:31|42452.48
20:54:32|42452.48
20:54:33|42452.48
20:54:34|42452.48
20:54:35|42452.48
20:54:36|42452.48
20:54:37|42452.47
20:54:38|42452.47
20:54:39|42452.47
20:54:40|42452.47
20:54:41|42452.47
20:54:42|42452.47
20:54:43|42452.47
20:54:44|42452.47
20:54:45|42452.47
20:54:46|42452.47
20:54:47|42452.47
20:54:48|42452.47
20:54:49|42452.48
20:54:50|42452.48
20:54:51|42452.47
20:54:52|42452.47
20:54:53|42452.47
20:54:54|42452.47
20:54:55|42452.47
20:54:56|42452.47
20:54:57|42452.47
20:54:58|42452.47
20:54:59|42452.47
20:55:00|42452.47
20:55:01|42452.47
20:55:02|42452.47
20:55:03|42452.47
20:55:04|42452.48
20:55:05|42452.47
20:55:07|42452.48
20:55:08|42452.48
20:55:10|42452.48
20:55:11|42452.48
20:55:11|42452.48
20:55:13|42452.47
20:55:13|42452.47
20:55:15|42452.48
20:55:15|42452.47
20:55:16|42452.47
20:55:18|42452.47
20:55:18|42452.47
20:55:19|42452.47
20:55:21|42452.48
20:55:22|42452.48
20:55:23|42452.48
20:55:24|42453.84
20:55:26|42453.83
20:55:27|42453.83
20:55:28|42453.84
20:55:29|42453.83
20:55:30|42453.83
20:55:31|42453.83
20:55:32|42453.84
20:55:33|42453.84
20:55:34|42455.56
20:55:34|42455.55
20:55:37|42455.55
20:55:37|42455.55
20:55:38|42455.55
20:55:39|42455.56
20:55:40|42455.55
20:55:41|42455.55
20:55:42|42455.55
20:55:43|42453.42
20:55:44|42450.29
20:55:45|42450.
20:55:46|42449.89
20:55:47|42445.76
20:55:48|42445.76
20:55:49|42445.76
20:55:50|42445.76
20:55:51|42445.75
20:55:52|42445.75
20:55:53|42445.75
20:55:54|42445.76
20:55:55|42445.75
20:55:56|42445.75
20:55:57|42445.76
20:55:58|42445.76
20:55:59|42445.76
20:56:00|42445.76
20:56:01|42445.75
20:56:02|42445.76
20:56:03|42445.75
20:56:04|42445.76
20:56:05|42445.76
20:56:06|42445.75
20:56:07|42445.76
20:56:09|42445.76
20:56:11|42445.75
20:56:11|42445.75
20:56:12|42445.75
20:56:13|42445.75
20:56:14|42445.76
20:56:16|42445.75
20:56:17|42445.76
20:56:19|42445.75
20:56:19|42445.76
20:56:21|42445.75
20:56:23|42445.75
20:56:23|42445.75
20:56:24|42445.75
20:56:25|42445.76
20:56:26|42445.76
20:56:28|42445.75
20:56:29|42445.75
20:56:30|42445.76
20:56:31|42445.76
20:56:32|42445.75
20:56:33|42445.75
20:56:33|42445.75
20:56:35|42445.76
20:56:36|42445.76
20:56:37|42445.75
20:56:38|42445.76
20:56:38|42445.76
20:56:40|42445.75
20:56:41|42445.75
20:56:41|42445.75
20:56:44|42445.75
20:56:44|42445.75
20:56:45|42445.75
20:56:46|42445.75
20:56:47|42445.75
20:56:48|42445.75
20:56:49|42445.75
20:56:50|42444.96
20:56:51|42444.9
20:56:52|42444.9
20:56:53|42444.89
20:56:54|42444.9
20:56:55|42444.89
20:56:56|42444.9
20:56:57|42444.9
20:56:58|42444.9
20:56:59|42444.89
20:57:00|42444.9
20:57:01|42444.89
20:57:02|42444.72
20:57:03|42444.69
20:57:05|42444.66
20:57:06|42439.01
20:57:08|42436.18
20:57:09|42434.04
20:57:09|42431.93
20:57:10|42431.93
20:57:12|42431.93
20:57:13|42431.92
20:57:15|42431.93
20:57:16|42431.92
20:57:17|42431.92
20:57:18|42431.92
20:57:19|42431.5
20:57:20|42430.75
20:57:21|42430.17
20:57:22|42426.34
20:57:23|42426.35
20:57:24|42426.34
20:57:25|42426.34
20:57:26|42426.34
20:57:27|42426.35
20:57:28|42426.34
20:57:29|42426.35
20:57:30|42426.34
20:57:31|42426.34
20:57:32|42426.34
20:57:33|42426.34
20:57:34|42426.35
20:57:35|42426.34
20:57:36|42426.35
20:57:37|42426.34
20:57:38|42426.35
20:57:39|42426.34
20:57:40|42426.35
20:57:41|42426.34
20:57:42|42426.34
20:57:43|42426.35
20:57:44|42426.34
20:57:46|42426.35
20:57:46|42426.34
20:57:47|42426.34
20:57:49|42426.34
20:57:49|42426.34
20:57:50|42426.35
20:57:52|42426.34
20:57:53|42426.34
20:57:54|42426.34
20:57:55|42426.34
20:57:56|42426.34
20:57:58|42437.18
20:57:59|42437.18
20:58:00|42437.18
20:58:01|42437.17
20:58:02|42437.17
20:58:03|42437.17
20:58:04|42436.95
20:58:05|42433.14
20:58:06|42433.14
20:58:07|42433.14
20:58:08|42433.14
20:58:09|42433.13
20:58:10|42433.13
20:58:11|42433.14
20:58:12|42433.13
20:58:14|42431.94
20:58:15|42431.94
20:58:16|42431.94
20:58:17|42431.93
20:58:18|42431.93
20:58:19|42431.94
20:58:20|42431.93
20:58:21|42426.34
20:58:23|42424.71
20:58:24|42424.33
20:58:25|42424.33
20:58:26|42424.33
20:58:27|42424.33
20:58:28|42424.32
20:58:29|42424.32
20:58:30|42424.33
20:58:31|42424.33
20:58:32|42424.33
20:58:33|42424.33
20:58:34|42424.33
20:58:35|42424.33
20:58:37|42430.6
20:58:38|42430.6
20:58:39|42430.59
20:58:39|42430.6
20:58:41|42430.59
20:58:42|42430.6
20:58:42|42430.59
20:58:44|42430.59
20:58:45|42430.54
20:58:46|42428.88
20:58:47|42428.88
20:58:48|42428.89
20:58:49|42428.89
20:58:49|42428.88
20:58:51|42428.88
20:58:52|42428.88
20:58:53|42428.89
20:58:54|42428.88
20:58:55|42428.88
20:58:56|42428.88
20:58:57|42428.88
20:58:58|42428.88
20:58:59|42428.88
20:58:59|42428.89
20:59:00|42428.89
20:59:02|42428.88
20:59:03|42428.88
20:59:04|42428.88
20:59:05|42428.89
20:59:06|42428.89
20:59:07|42428.88
20:59:08|42428.88
20:59:09|42428.88
20:59:10|42428.89
20:59:11|42428.89
20:59:13|42428.88
20:59:15|42428.89
20:59:16|42428.89
20:59:17|42428.88
20:59:18|42428.89
20:59:20|42428.89
20:59:20|42428.88
20:59:22|42428.88
20:59:23|42428.88
20:59:23|42428.88
20:59:25|42428.88
20:59:27|42428.88
20:59:27|42428.88
20:59:28|42428.88
20:59:30|42428.88
20:59:31|42428.88
20:59:32|42428.88
20:59:32|42428.88
20:59:34|42428.89
20:59:35|42428.89
20:59:36|42428.89
20:59:37|42428.89
20:59:38|42428.89
20:59:39|42428.89
20:59:40|42428.89
20:59:41|42428.89
20:59:41|42423.19
20:59:43|42423.18
20:59:44|42423.19
20:59:45|42423.19
20:59:46|42423.19
20:59:47|42423.18
20:59:47|42423.19
20:59:49|42423.19
20:59:50|42423.18
20:59:50|42423.19
20:59:51|42423.18
20:59:53|42423.19
20:59:53|42423.19
20:59:55|42423.18
20:59:56|42423.18
20:59:57|42423.18
20:59:58|42423.18
20:59:59|42423.19
20:59:59|42423.19
21:00:01|42423.18
21:00:01|42423.19
21:00:02|42423.19
21:00:05|42423.18
21:00:06|42423.18
21:00:07|42423.18
21:00:07|42423.18
21:00:09|42423.18
21:00:10|42423.19
21:00:11|42423.19
21:00:12|42423.18
21:00:13|42423.19
21:00:15|42423.19
21:00:16|42424.62
21:00:17|42424.62
21:00:18|42424.62
21:00:20|42424.63
21:00:21|42424.62
21:00:21|42424.63
21:00:22|42428.88
21:00:23|42428.88
21:00:25|42428.87
21:00:25|42428.87
21:00:26|42428.87
21:00:27|42428.87
21:00:28|42426.03
21:00:30|42426.03
21:00:31|42426.04
21:00:32|42426.03
21:00:33|42426.03
21:00:35|42424.62
21:00:35|42424.63
21:00:37|42424.63
21:00:38|42424.62
21:00:38|42424.62
21:00:40|42424.63
21:00:41|42422.49
21:00:41|42422.33
21:00:42|42422.33
21:00:44|42421.05
21:00:45|42421.04
21:00:45|42416.17
21:00:47|42406.49
21:00:48|42400.01
21:00:49|42403.07
21:00:49|42404.73
21:00:50|42404.73
21:00:51|42403.
21:00:52|42396.31
21:00:53|42396.31
21:00:55|42396.31
21:00:56|42396.31
21:00:56|42396.3
21:00:58|42396.31
21:00:58|42390.73
21:00:59|42390.01
21:01:00|42401.99
21:01:02|42406.97
21:01:03|42406.96
21:01:03|42406.97
21:01:05|42406.97
21:01:05|42406.97
21:01:06|42406.96
21:01:08|42406.97
21:01:09|42406.97
21:01:10|42409.26
21:01:11|42414.03
21:01:12|42414.03
21:01:13|42414.04
21:01:14|42414.04
21:01:16|42414.03
21:01:17|42416.61
21:01:18|42416.61
21:01:19|42416.6
21:01:20|42416.61
21:01:22|42416.61
21:01:23|42416.61
21:01:24|42416.6
21:01:25|42416.61
21:01:26|42416.61
21:01:27|42416.61
21:01:28|42416.6
21:01:29|42416.61
21:01:29|42416.61
21:01:31|42416.61
21:01:31|42416.61
21:01:32|42416.6
21:01:33|42416.61
21:01:34|42416.61
21:01:36|42416.61
21:01:36|42416.61
21:01:37|42416.61
21:01:38|42416.6
21:01:40|42416.61
21:01:41|42416.61
21:01:41|42416.61
21:01:43|42416.6
21:01:43|42416.61
21:01:44|42416.6
21:01:45|42416.6
21:01:47|42416.6
21:01:47|42416.61
21:01:48|42416.61
21:01:49|42416.61
21:01:50|42416.61
21:01:51|42416.61
21:01:53|42416.61
21:01:53|42416.61
21:01:54|42416.61
21:01:55|42416.61
21:01:56|42416.61
21:01:58|42416.61
21:01:59|42416.61
21:01:59|42416.61
21:02:01|42416.61
21:02:01|42416.61
21:02:03|42416.61
21:02:03|42416.6
21:02:04|42416.61
21:02:06|42416.61
21:02:06|42416.61
21:02:07|42416.61
21:02:08|42416.61
21:02:09|42416.61
21:02:11|42416.61
21:02:12|42414.05
21:02:12|42408.65
21:02:13|42403.38
21:02:14|42403.39
21:02:16|42403.38
21:02:18|42403.39
21:02:18|42403.39
21:02:20|42403.39
21:02:21|42403.39
21:02:23|42403.39
21:02:24|42403.39
21:02:24|42403.39
21:02:26|42403.38
21:02:26|42403.38
21:02:27|42403.39
21:02:28|42403.38
21:02:29|42403.38
21:02:30|42403.39
21:02:31|42403.39
21:02:33|42403.38
21:02:33|42403.38
21:02:35|42403.38
21:02:36|42403.38
21:02:36|42403.38
21:02:38|42403.39
21:02:39|42403.39
21:02:40|42403.39
21:02:41|42403.39
21:02:42|42403.39
21:02:43|42403.38
21:02:44|42403.39
21:02:45|42403.39
21:02:46|42403.38
21:02:47|42403.39
21:02:48|42403.38
21:02:49|42403.38
21:02:50|42403.38
21:02:51|42403.38
21:02:52|42403.39
21:02:53|42403.39
21:02:54|42403.39
21:02:55|42403.39
21:02:56|42403.39
21:02:57|42403.39
21:02:58|42403.39
21:02:59|42403.39
21:03:00|42403.38
21:03:01|42403.38
21:03:03|42403.39
21:03:03|42403.39
21:03:04|42403.38
21:03:05|42403.38
21:03:07|42403.39
21:03:08|42403.38
21:03:09|42403.38
21:03:10|42403.39
21:03:11|42403.39
21:03:12|42403.39
21:03:13|42403.39
21:03:14|42403.38
21:03:15|42403.38
21:03:16|42403.39
21:03:18|42408.66
21:03:19|42408.65
21:03:20|42413.57
21:03:20|42413.57
21:03:21|42413.57
21:03:23|42413.57
21:03:25|42413.57
21:03:26|42413.58
21:03:27|42413.57
21:03:28|42413.58
21:03:29|42413.58
21:03:30|42413.58
21:03:31|42415.55
21:03:32|42415.55
21:03:32|42415.55
21:03:34|42415.55
21:03:36|42415.55
21:03:37|42415.55
21:03:37|42415.56
21:03:39|42415.55
21:03:40|42415.56
21:03:41|42415.55
21:03:42|42415.55
21:03:43|42415.55
21:03:44|42415.55
21:03:45|42415.56
21:03:46|42415.56
21:03:47|42415.56
21:03:48|42415.55
21:03:48|42415.56
21:03:50|42408.77
21:03:50|42407.06
21:03:51|42407.07
21:03:53|42407.07
21:03:54|42407.06
21:03:55|42407.07
21:03:56|42407.06
21:03:57|42407.07
21:03:58|42407.06
21:03:58|42407.06
21:04:00|42407.06
21:04:01|42407.06
21:04:02|42407.06
21:04:04|42407.06
21:04:04|42407.06
21:04:05|42407.06
21:04:06|42407.06
21:04:07|42407.07
21:04:08|42407.06
21:04:09|42407.06
21:04:10|42407.06
21:04:11|42407.06
21:04:12|42407.06
21:04:13|42407.06
21:04:14|42407.06
21:04:15|42407.06
21:04:16|42407.07
21:04:17|42407.06
21:04:19|42407.06
21:04:19|42407.06
21:04:22|42407.06
21:04:22|42407.06
21:04:23|42407.07
21:04:24|42407.07
21:04:25|42407.06
21:04:26|42407.06
21:04:27|42407.06
21:04:28|42407.06
21:04:29|42409.26
21:04:31|42409.25
21:04:32|42409.25
21:04:33|42409.26
21:04:34|42409.26
21:04:35|42409.26
21:04:36|42409.25
21:04:37|42409.25
21:04:38|42409.26
21:04:39|42409.26
21:04:40|42409.26
21:04:41|42409.26
21:04:41|42409.25
21:04:42|42409.25
21:04:44|42409.26
21:04:44|42409.26
21:04:46|42409.26
21:04:46|42409.26
21:04:48|42409.25
21:04:49|42409.26
21:04:49|42409.26
21:04:51|42409.51
21:04:52|42409.5
21:04:53|42409.51
21:04:53|42409.51
21:04:55|42409.5
21:04:56|42409.5
21:04:57|42409.51
21:04:58|42409.51
21:04:58|42409.51
21:05:00|42409.51
21:05:01|42409.5
21:05:02|42409.5
21:05:03|42409.5
21:05:03|42409.5
21:05:05|42409.5
21:05:06|42409.51
21:05:06|42409.5
21:05:08|42409.5
21:05:09|42409.5
21:05:10|42409.51
21:05:12|42409.51
21:05:12|42409.51
21:05:13|42409.51
21:05:14|42409.5
21:05:15|42409.51
21:05:16|42409.5
21:05:17|42409.51
21:05:18|42409.51
21:05:19|42409.51
21:05:21|42409.51
21:05:23|42409.5
21:05:23|42409.51
21:05:25|42409.5
21:05:25|42409.51
21:05:27|42409.51
21:05:28|42409.51
21:05:28|42409.51
21:05:30|42409.5
21:05:30|42409.5
21:05:31|42409.51
21:05:33|42409.5
21:05:33|42409.5
21:05:34|42409.5
21:05:35|42409.5
21:05:37|42409.5
21:05:38|42409.51
21:05:39|42409.51
21:05:40|42409.25
21:05:41|42409.25
21:05:42|42409.25
21:05:43|42409.25
21:05:44|42409.25
21:05:45|42409.25
21:05:46|42409.25
21:05:47|42409.25
21:05:48|42409.25
21:05:49|42409.26
21:05:50|42409.26
21:05:51|42409.26
21:05:52|42409.26
21:05:53|42409.25
21:05:54|42409.25
21:05:55|42409.26
21:05:56|42409.26
21:05:57|42409.26
21:05:58|42409.25
21:05:59|42409.25
21:06:00|42409.25
21:06:01|42409.26
21:06:02|42409.26
21:06:03|42409.26
21:06:04|42409.26
21:06:05|42409.25
21:06:06|42409.25
21:06:07|42409.25
21:06:08|42409.25
21:06:09|42409.26
21:06:10|42411.35
21:06:11|42411.35
21:06:12|42411.36
21:06:13|42411.36
21:06:14|42411.36
21:06:15|42411.36
21:06:16|42411.35
21:06:17|42411.36
21:06:18|42411.36
21:06:19|42411.36
21:06:21|42411.35
21:06:21|42411.36
21:06:22|42411.36
21:06:23|42411.35
21:06:25|42411.36
21:06:26|42419.57
21:06:27|42420.
21:06:28|42419.99
21:06:29|42420.
21:06:30|42420.
21:06:31|42419.99
21:06:32|42420.
21:06:33|42422.22
21:06:34|42422.23
21:06:35|42422.22
21:06:36|42422.22
21:06:37|42422.22
21:06:38|42422.23
21:06:39|42422.24
21:06:40|42424.65
21:06:41|42426.25
21:06:42|42426.25
21:06:43|42426.24
21:06:44|42426.24
21:06:45|42426.24
21:06:46|42426.25
21:06:48|42426.24
21:06:49|42426.25
21:06:49|42419.59
21:06:51|42416.68
21:06:51|42416.68
21:06:52|42416.68
21:06:53|42416.68
21:06:54|42416.68
21:06:56|42416.67
21:06:56|42416.67
21:06:58|42416.68
21:06:58|42416.67
21:07:00|42416.67
21:07:00|42417.54
21:07:02|42419.65
21:07:03|42420.8
21:07:03|42420.81
21:07:05|42420.81
21:07:06|42420.81
21:07:07|42420.81
21:07:08|42420.81
21:07:09|42420.81
21:07:10|42420.81
21:07:11|42420.81
21:07:12|42422.63
21:07:13|42422.64
21:07:14|42422.63
21:07:15|42422.63
21:07:17|42422.63
21:07:18|42422.63
21:07:18|42422.63
21:07:19|42422.64
21:07:21|42422.63
21:07:22|42422.64
21:07:24|42422.63
21:07:24|42422.64
21:07:26|42422.64
21:07:27|42422.64
21:07:28|42422.64
21:07:29|42422.64
21:07:30|42422.64
21:07:31|42422.63
21:07:32|42422.63
21:07:33|42422.64
21:07:34|42422.64
21:07:36|42422.64
21:07:36|42422.64
21:07:37|42422.64
21:07:38|42422.64
21:07:39|42422.64
21:07:40|42422.63
21:07:42|42422.63
21:07:43|42422.64
21:07:44|42422.64
21:07:45|42422.63
21:07:46|42422.64
21:07:47|42422.63
21:07:48|42422.64
21:07:49|42422.64
21:07:50|42422.64
21:07:51|42422.63
21:07:52|42422.64
21:07:53|42422.64
21:07:54|42422.64
21:07:55|42422.64
21:07:56|42422.64
21:07:57|42422.64
21:07:58|42422.63
21:07:59|42422.63
21:08:00|42422.64
21:08:01|42422.64
21:08:03|42422.64
21:08:04|42422.63
21:08:06|42422.64
21:08:06|42422.63
21:08:07|42422.63
21:08:08|42422.63
21:08:09|42422.63
21:08:10|42422.63
21:08:11|42422.63
21:08:12|42422.64
21:08:13|42422.64
21:08:14|42422.64
21:08:15|42422.64
21:08:16|42422.63
21:08:17|42422.63
21:08:18|42422.64
21:08:19|42422.64
21:08:20|42422.63
21:08:21|42422.63
21:08:22|42422.63
21:08:24|42422.63
21:08:25|42422.63
21:08:26|42422.64
21:08:27|42422.64
21:08:28|42422.64
21:08:28|42422.64
21:08:31|42422.64
21:08:31|42422.63
21:08:32|42422.63
21:08:33|42422.64
21:08:34|42422.63
21:08:35|42422.63
21:08:36|42422.63
21:08:37|42422.63
21:08:38|42422.63
21:08:39|42422.63
21:08:40|42422.63
21:08:41|42422.63
21:08:42|42422.64
21:08:43|42422.64
21:08:44|42422.64
21:08:45|42422.64
21:08:46|42430.2
21:08:47|42438.42
21:08:48|42438.42
21:08:49|42429.93
21:08:50|42425.71
21:08:51|42425.71
21:08:52|42425.7
21:08:53|42425.7
21:08:54|42433.51
21:08:55|42433.52
21:08:56|42433.91
21:08:57|42433.91
21:08:58|42433.91
21:08:59|42433.9
21:09:00|42433.91
21:09:01|42433.9
21:09:02|42433.91
21:09:03|42433.91
21:09:04|42433.91
21:09:05|42433.91
21:09:06|42433.91
21:09:07|42433.91
21:09:08|42433.9
21:09:09|42433.91
21:09:10|42433.9
21:09:11|42433.91
21:09:12|42433.91
21:09:13|42433.91
21:09:14|42433.91
21:09:15|42433.91
21:09:16|42433.91
21:09:17|42433.9
21:09:18|42433.91
21:09:19|42433.91
21:09:20|42433.9
21:09:21|42433.9
21:09:22|42430.75
21:09:24|42428.63
21:09:25|42428.62
21:09:26|42428.62
21:09:27|42428.62
21:09:28|42428.62
21:09:29|42428.62
21:09:30|42428.63
21:09:32|42428.63
21:09:32|42428.62
21:09:33|42428.63
21:09:34|42428.62
21:09:35|42428.62
21:09:36|42428.62
21:09:37|42428.63
21:09:38|42428.63
21:09:39|42428.63
21:09:40|42428.62
21:09:41|42428.23
21:09:42|42424.99
21:09:43|42424.99
21:09:44|42424.99
21:09:45|42424.99
21:09:46|42424.99
21:09:47|42424.98
21:09:48|42424.99
21:09:49|42424.99
21:09:50|42424.99
21:09:51|42424.99
21:09:52|42424.99
21:09:53|42424.98
21:09:54|42424.99
21:09:55|42424.98
21:09:56|42424.98
21:09:57|42424.99
21:09:58|42424.99
21:09:59|42424.99
21:10:00|42424.99
21:10:01|42424.99
21:10:02|42429.99
21:10:03|42430.
21:10:04|42430.
21:10:05|42429.99
21:10:07|42430.
21:10:08|42429.99
21:10:08|42429.99
21:10:09|42429.99
21:10:11|42429.99
21:10:12|42429.99
21:10:13|42445.8
21:10:13|42445.8
21:10:14|42445.8
21:10:16|42445.81
21:10:17|42446.07
21:10:18|42446.06
21:10:19|42446.51
21:10:20|42446.51
21:10:21|42446.51
21:10:22|42446.52
21:10:23|42446.52
21:10:25|42446.51
21:10:26|42446.52
21:10:28|42446.51
21:10:28|42446.51
21:10:29|42446.52
21:10:31|42446.51
21:10:31|42446.51
21:10:33|42446.52
21:10:35|42449.99
21:10:35|42449.99
21:10:36|42449.99
21:10:37|42450.
21:10:38|42450.
21:10:39|42449.99
21:10:40|42449.99
21:10:41|42449.99
21:10:42|42449.99
21:10:43|42449.99
21:10:45|42450.
21:10:46|42449.99
21:10:47|42450.
21:10:47|42449.99
21:10:49|42455.54
21:10:50|42455.55
21:10:51|42456.95
21:10:52|42456.95
21:10:53|42456.95
21:10:54|42456.95
21:10:55|42456.95
21:10:57|42456.96
21:10:57|42456.96
21:10:59|42456.96
21:11:00|42456.96
21:11:01|42456.95
21:11:02|42456.95
21:11:03|42456.95
21:11:05|42456.95
21:11:06|42456.96
21:11:06|42456.95
21:11:08|42456.96
21:11:08|42456.96
21:11:10|42456.95
21:11:11|42456.96
21:11:12|42456.95
21:11:13|42456.95
21:11:14|42456.95
21:11:15|42456.95
21:11:16|42456.96
21:11:17|42456.95
21:11:18|42456.96
21:11:19|42456.95
21:11:20|42456.95
21:11:21|42446.51
21:11:22|42446.51
21:11:23|42446.51
21:11:24|42446.51
21:11:25|42446.51
21:11:26|42446.52
21:11:28|42446.51
21:11:29|42446.51
21:11:31|42446.51
21:11:32|42446.51
21:11:33|42446.52
21:11:35|42446.51
21:11:35|42446.51
21:11:36|42446.52
21:11:37|42446.52
21:11:38|42446.51
21:11:39|42446.51
21:11:40|42446.51
21:11:42|42446.51
21:11:42|42446.51
21:11:43|42446.51
21:11:45|42446.51
21:11:46|42446.51
21:11:47|42446.51
21:11:48|42446.51
21:11:49|42446.51
21:11:50|42446.52
21:11:51|42446.52
21:11:53|42446.51
21:11:54|42446.52
21:11:55|42446.51
21:11:56|42446.52
21:11:57|42446.52
21:11:58|42446.51
21:11:59|42446.52
21:12:00|42446.81
21:12:01|42446.83
21:12:02|42446.82
21:12:03|42446.83
21:12:04|42446.83
21:12:05|42446.83
21:12:06|42446.83
21:12:07|42446.83
21:12:08|42446.83
21:12:09|42446.84
21:12:10|42446.84
21:12:11|42446.86
21:12:12|42446.85
21:12:13|42446.86
21:12:14|42446.86
21:12:15|42446.86
21:12:16|42446.86
21:12:17|42446.86
21:12:18|42446.86
21:12:19|42446.86
21:12:20|42446.85
21:12:21|42446.86
21:12:22|42446.86
21:12:23|42446.85
21:12:24|42446.86
21:12:26|42446.85
21:12:26|42446.85
21:12:29|42446.85
21:12:29|42446.85
21:12:30|42446.86
21:12:31|42446.86
21:12:32|42446.86
21:12:33|42446.86
21:12:34|42446.86
21:12:35|42446.86
21:12:36|42446.85
21:12:37|42446.85
21:12:38|42446.85
21:12:39|42446.85
21:12:40|42451.1
21:12:41|42451.1
21:12:43|42451.11
21:12:43|42451.1
21:12:45|42451.1
21:12:46|42451.1
21:12:47|42451.1
21:12:48|42451.11
21:12:48|42451.11
21:12:51|42451.1
21:12:51|42451.1
21:12:52|42451.11
21:12:53|42451.11
21:12:54|42451.1
21:12:55|42451.11
21:12:56|42451.11
21:12:57|42451.11
21:12:58|42451.11
21:12:59|42451.11
21:13:00|42454.7
21:13:01|42454.7
21:13:02|42454.7
21:13:03|42454.69
21:13:04|42454.69
21:13:05|42454.69
21:13:06|42454.69
21:13:07|42454.69
21:13:08|42454.7
21:13:09|42454.69
21:13:10|42454.7
21:13:11|42454.69
21:13:12|42454.7
21:13:13|42454.7
21:13:14|42454.7
21:13:15|42454.69
21:13:16|42454.69
21:13:17|42454.7
21:13:19|42454.69
21:13:19|42454.69
21:13:21|42454.69
21:13:22|42454.69
21:13:23|42454.69
21:13:24|42454.69
21:13:25|42454.69
21:13:25|42454.69
21:13:28|42454.69
21:13:29|42454.69
21:13:31|42454.69
21:13:31|42454.69
21:13:32|42454.69
21:13:33|42454.69
21:13:35|42454.69
21:13:36|42454.69
21:13:37|42454.69
21:13:38|42454.69
21:13:40|42454.69
21:13:40|42454.69
21:13:41|42454.69
21:13:42|42454.7
21:13:43|42454.69
21:13:44|42454.69
21:13:45|42454.69
21:13:46|42454.69
21:13:47|42454.69
21:13:48|42454.69
21:13:49|42454.7
21:13:50|42454.7
21:13:51|42454.7
21:13:52|42454.69
21:13:53|42454.69
21:13:54|42454.69
21:13:55|42454.69
21:13:56|42454.7
21:13:57|42454.7
21:13:58|42454.69
21:13:59|42454.69
21:14:00|42454.69
21:14:01|42456.96
21:14:02|42456.96
21:14:03|42456.95
21:14:04|42456.95
21:14:05|42456.96
21:14:06|42456.96
21:14:08|42456.96
21:14:10|42460.6
21:14:10|42460.6
21:14:11|42460.6
21:14:12|42460.6
21:14:14|42460.6
21:14:14|42460.6
21:14:15|42460.6
21:14:16|42460.6
21:14:17|42460.61
21:14:18|42460.61
21:14:19|42460.6
21:14:20|42460.6
21:14:21|42460.61
21:14:22|42460.6
21:14:23|42460.61
21:14:24|42460.61
21:14:25|42460.6
21:14:26|42460.6
21:14:28|42460.61
21:14:30|42460.61
21:14:31|42460.6
21:14:33|42463.69
21:14:33|42460.61
21:14:35|42460.61
21:14:36|42460.61
21:14:37|42460.61
21:14:38|42460.61
21:14:39|42460.6
21:14:41|42460.6
21:14:42|42460.6
21:14:42|42460.61
21:14:44|42460.6
21:14:45|42460.6
21:14:45|42460.6
21:14:46|42460.6
21:14:48|42460.61
21:14:48|42460.61
21:14:49|42460.61
21:14:50|42460.61
21:14:52|42460.61
21:14:52|42460.61
21:14:53|42460.6
21:14:55|42460.6
21:14:56|42460.61
21:14:56|42460.61
21:14:57|42460.61
21:14:59|42460.61
21:15:00|42460.61
21:15:01|42460.6
21:15:02|42460.61
21:15:03|42460.6
21:15:04|42460.6
21:15:05|42460.6
21:15:06|42460.61
21:15:07|42460.6
21:15:08|42460.61
21:15:09|42460.6
21:15:10|42460.61
21:15:11|42460.6
21:15:12|42460.6
21:15:13|42460.61
21:15:15|42460.6
21:15:15|42460.6
21:15:16|42460.61
21:15:18|42460.61
21:15:18|42460.6
21:15:21|42460.6
21:15:21|42460.61
21:15:22|42460.61
21:15:23|42460.6
21:15:24|42460.6
21:15:25|42454.78
21:15:26|42454.78
21:15:28|42454.77
21:15:29|42454.78
21:15:31|42454.78
21:15:32|42454.78
21:15:33|42454.78
21:15:34|42454.78
21:15:36|42454.78
21:15:36|42454.78
21:15:37|42454.78
21:15:38|42454.78
21:15:39|42454.77
21:15:40|42454.78
21:15:41|42454.78
21:15:42|42454.77
21:15:43|42454.77
21:15:44|42454.78
21:15:45|42454.78
21:15:46|42454.77
21:15:47|42454.78
21:15:48|42454.78
21:15:49|42454.77
21:15:50|42454.77
21:15:51|42454.77
21:15:52|42454.78
21:15:53|42454.77
21:15:54|42454.78
21:15:55|42454.77
21:15:56|42454.77
21:15:57|42454.78
21:15:58|42454.78
21:15:59|42454.77
21:16:00|42454.77
21:16:01|42454.77
21:16:02|42454.77
21:16:03|42454.78
21:16:04|42454.78
21:16:05|42454.8
21:16:06|42455.24
21:16:07|42460.15
21:16:08|42460.14
21:16:09|42460.14
21:16:11|42460.14
21:16:12|42460.15
21:16:14|42460.15
21:16:14|42460.15
21:16:15|42460.15
21:16:17|42460.15
21:16:17|42460.14
21:16:19|42460.14
21:16:19|42460.15
21:16:21|42460.15
21:16:22|42460.14
21:16:23|42460.14
21:16:24|42460.15
21:16:25|42460.15
21:16:26|42460.14
21:16:27|42460.15
21:16:28|42460.15
21:16:29|42460.15
21:16:30|42460.14
21:16:31|42460.14
21:16:33|42460.15
21:16:34|42460.15
21:16:35|42460.14
21:16:37|42460.15
21:16:38|42460.14
21:16:39|42460.14
21:16:40|42460.14
21:16:42|42460.14
21:16:43|42460.15
21:16:44|42460.61
21:16:45|42463.91
21:16:46|42463.9
21:16:47|42463.9
21:16:48|42463.9
21:16:49|42463.9
21:16:50|42463.91
21:16:51|42463.91
21:16:52|42463.91
21:16:53|42463.9
21:16:54|42463.91
21:16:55|42463.91
21:16:56|42463.9
21:16:57|42463.9
21:16:58|42463.9
21:16:59|42463.9
21:17:00|42463.91
21:17:01|42464.
21:17:02|42463.99
21:17:03|42464.
21:17:04|42463.99
21:17:05|42464.72
21:17:06|42464.72
21:17:07|42464.72
21:17:08|42464.72
21:17:09|42464.72
21:17:10|42464.72
21:17:11|42464.72
21:17:13|42464.72
21:17:14|42464.72
21:17:15|42464.72
21:17:16|42464.73
21:17:18|42464.72
21:17:19|42464.72
21:17:20|42464.72
21:17:20|42464.72
21:17:22|42464.72
21:17:22|42464.72
21:17:24|42464.72
21:17:24|42464.73
21:17:25|42464.73
21:17:26|42464.73
21:17:27|42464.72
21:17:28|42464.72
21:17:29|42464.72
21:17:31|42464.73
21:17:32|42464.72
21:17:33|42464.72
21:17:34|42464.73
21:17:35|42464.72
21:17:36|42464.73
21:17:38|42464.72
21:17:39|42464.73
21:17:40|42473.63
21:17:41|42474.87
21:17:42|42477.54
21:17:43|42477.55
21:17:44|42477.54
21:17:45|42477.55
21:17:46|42477.54
21:17:47|42477.54
21:17:48|42477.54
21:17:49|42477.55
21:17:50|42477.54
21:17:51|42477.54
21:17:53|42477.54
21:17:54|42477.54
21:17:54|42477.54
21:17:55|42477.22
21:17:56|42477.1
21:17:58|42475.14
21:17:59|42475.14
21:18:00|42475.15
21:18:00|42475.15
21:18:02|42475.15
21:18:03|42475.14
21:18:03|42475.14
21:18:05|42475.15
21:18:06|42475.15
21:18:07|42475.15
21:18:08|42475.14
21:18:09|42475.14
21:18:10|42475.15
21:18:11|42475.15
21:18:12|42475.15
21:18:13|42475.14
21:18:14|42475.15
21:18:15|42477.54
21:18:16|42477.54
21:18:17|42477.54
21:18:18|42477.54
21:18:19|42477.54
21:18:20|42477.54
21:18:21|42477.53
21:18:22|42477.53
21:18:23|42477.53
21:18:24|42477.53
21:18:25|42477.54
21:18:26|42477.54
21:18:27|42477.54
21:18:28|42477.53
21:18:29|42477.54
21:18:30|42477.54
21:18:32|42477.53
21:18:34|42477.53
21:18:34|42477.53
21:18:36|42477.53
21:18:37|42477.54
21:18:38|42471.58
21:18:39|42470.67
21:18:40|42470.67
21:18:41|42470.67
21:18:43|42470.67
21:18:43|42470.67
21:18:45|42470.67
21:18:46|42470.67
21:18:47|42470.67
21:18:48|42470.68
21:18:49|42470.67
21:18:50|42470.67
21:18:50|42470.68
21:18:53|42470.68
21:18:53|42470.68
21:18:54|42470.67
21:18:55|42470.67
21:18:56|42470.67
21:18:57|42470.67
21:18:58|42470.68
21:18:59|42470.67
21:19:00|42470.68
21:19:01|42470.67
21:19:03|42470.68
21:19:04|42470.68
21:19:06|42470.68
21:19:06|42470.68
21:19:07|42470.67
21:19:08|42470.67
21:19:09|42470.67
21:19:10|42470.67
21:19:12|42470.68
21:19:12|42470.68
21:19:14|42470.68
21:19:15|42470.68
21:19:16|42470.68
21:19:17|42470.67
21:19:18|42470.67
21:19:19|42470.67
21:19:20|42470.68
21:19:21|42470.67
21:19:22|42470.67
21:19:22|42470.67
21:19:24|42470.68
21:19:25|42470.67
21:19:26|42470.67
21:19:27|42470.68
21:19:28|42470.68
21:19:29|42470.68
21:19:30|42470.67
21:19:31|42470.67
21:19:32|42470.67
21:19:34|42470.67
21:19:35|42470.67
21:19:35|42470.67
21:19:37|42470.67
21:19:38|42470.68
21:19:39|42470.67
21:19:39|42470.67
21:19:42|42470.68
21:19:42|42470.67
21:19:44|42470.67
21:19:45|42470.67
21:19:45|42470.67
21:19:47|42470.67
21:19:48|42470.67
21:19:50|42470.67
21:19:50|42470.67
21:19:51|42470.68
21:19:52|42470.68
21:19:53|42470.68
21:19:54|42470.67
21:19:55|42470.67
21:19:56|42470.67
21:19:58|42470.67
21:19:59|42470.67
21:19:59|42470.67
21:20:01|42470.67
21:20:03|42470.67
21:20:04|42470.67
21:20:04|42470.68
21:20:05|42470.68
21:20:06|42470.67
21:20:07|42470.67
21:20:08|42470.67
21:20:09|42470.67
21:20:10|42470.68
21:20:11|42470.67
21:20:12|42470.67
21:20:13|42470.67
21:20:14|42470.67
21:20:15|42470.67
21:20:16|42470.68
21:20:17|42470.67
21:20:18|42470.67
21:20:19|42470.67
21:20:20|42470.67
21:20:21|42470.67
21:20:22|42470.64
21:20:23|42470.63
21:20:24|42470.63
21:20:25|42470.64
21:20:26|42470.64
21:20:27|42470.63
21:20:28|42470.63
21:20:29|42470.63
21:20:30|42470.63
21:20:31|42470.63
21:20:32|42470.63
21:20:34|42464.
21:20:34|42463.99
21:20:37|42463.99
21:20:37|42463.99
21:20:38|42463.98
21:20:39|42463.98
21:20:40|42463.99
21:20:42|42463.98
21:20:43|42460.15
21:20:44|42460.15
21:20:45|42460.15
21:20:46|42460.14
21:20:47|42460.15
21:20:48|42460.15
21:20:49|42460.15
21:20:50|42460.15
21:20:51|42460.14
21:20:52|42460.14
21:20:53|42460.15
21:20:54|42460.14
21:20:55|42460.14
21:20:56|42460.14
21:20:57|42460.14
21:20:58|42460.15
21:20:59|42460.15
21:21:00|42460.14
21:21:01|42460.15
21:21:02|42456.56
21:21:03|42456.56
21:21:04|42456.56
21:21:05|42456.56
21:21:06|42456.56
21:21:07|42456.56
21:21:08|42456.56
21:21:09|42456.56
21:21:10|42456.56
21:21:12|42456.55
21:21:12|42456.56
21:21:14|42456.56
21:21:16|42456.55
21:21:16|42456.56
21:21:18|42456.56
21:21:19|42456.56
21:21:20|42456.56
21:21:21|42456.55
21:21:22|42456.55
21:21:23|42456.56
21:21:24|42456.55
21:21:25|42456.55
21:21:26|42456.55
21:21:27|42456.55
21:21:28|42456.56
21:21:29|42456.55
21:21:30|42456.55
21:21:31|42456.56
21:21:32|42456.55
21:21:33|42456.56
21:21:34|42456.55
21:21:36|42456.55
21:21:37|42456.56
21:21:37|42456.55
21:21:38|42456.55
21:21:39|42456.56
21:21:41|42456.56
21:21:42|42456.56
21:21:43|42456.56
21:21:44|42456.55
21:21:45|42456.56
21:21:46|42456.55
21:21:47|42456.55
21:21:48|42450.54
21:21:50|42450.55
21:21:50|42450.55
21:21:52|42450.55
21:21:53|42450.54
21:21:53|42450.55
21:21:55|42450.55
21:21:56|42450.55
21:21:57|42450.54
21:21:58|42450.55
21:21:58|42450.54
21:22:00|42450.55
21:22:00|42450.54
21:22:01|42450.54
21:22:02|42450.54
21:22:03|42450.54
21:22:04|42450.55
21:22:06|42446.83
21:22:06|42446.83
21:22:08|42446.83
21:22:08|42442.58
21:22:09|42442.17
21:22:10|42437.82
21:22:12|42437.82
21:22:13|42437.81
21:22:13|42437.82
21:22:14|42437.82
21:22:15|42437.82
21:22:17|42437.81
21:22:17|42437.81
21:22:18|42435.69
21:22:19|42435.68
21:22:20|42435.69
21:22:21|42435.68
21:22:22|42435.68
21:22:23|42435.68
21:22:24|42435.68
21:22:26|42435.68
21:22:26|42435.69
21:22:27|42435.68
21:22:29|42435.69
21:22:29|42435.68
21:22:30|42433.55
21:22:32|42433.55
21:22:33|42433.55
21:22:33|42433.12
21:22:34|42433.13
21:22:36|42433.12
21:22:37|42431.
21:22:38|42428.86
21:22:39|42428.87
21:22:41|42428.86
21:22:41|42428.87
21:22:42|42428.86
21:22:43|42428.87
21:22:44|42428.87
21:22:45|42428.86
21:22:46|42428.87
21:22:47|42428.87
21:22:49|42428.87
21:22:50|42428.87
21:22:50|42428.87
21:22:51|42428.87
21:22:53|42428.87
21:22:54|42428.87
21:22:54|42428.87
21:22:56|42428.86
21:22:56|42428.86
21:22:58|42428.86
21:22:59|42428.86
21:23:00|42428.86
21:23:00|42428.86
21:23:02|42428.86
21:23:02|42428.86
21:23:03|42429.31
21:23:05|42429.9
21:23:05|42429.89
21:23:06|42429.9
21:23:07|42429.89
21:23:09|42429.9
21:23:09|42429.9
21:23:11|42429.89
21:23:11|42429.89
21:23:12|42429.89
21:23:13|42429.9
21:23:14|42429.9
21:23:16|42429.89
21:23:16|42429.89
21:23:18|42429.89
21:23:19|42429.89
21:23:20|42429.89
21:23:21|42429.89
21:23:22|42429.89
21:23:23|42429.9
21:23:24|42429.89
21:23:25|42429.89
21:23:26|42429.9
21:23:27|42429.89
21:23:28|42429.89
21:23:29|42429.9
21:23:30|42429.89
21:23:31|42429.89
21:23:32|42429.89
21:23:33|42429.89
21:23:34|42429.89
21:23:35|42429.89
21:23:37|42429.89
21:23:38|42429.89
21:23:39|42429.89
21:23:41|42429.9
21:23:41|42429.89
21:23:42|42429.89
21:23:43|42429.89
21:23:44|42429.89
21:23:45|42429.89
21:23:47|42429.89
21:23:48|42429.89
21:23:49|42429.89
21:23:49|42429.89
21:23:51|42429.9
21:23:52|42429.9
21:23:53|42429.9
21:23:54|42429.89
21:23:55|42429.9
21:23:56|42429.9
21:23:57|42429.89
21:23:57|42429.9
21:23:59|42429.9
21:24:00|42429.9
21:24:01|42429.89
21:24:02|42429.9
21:24:04|42429.89
21:24:04|42429.89
21:24:05|42429.89
21:24:06|42429.89
21:24:07|42429.89
21:24:08|42429.9
21:24:09|42429.9
21:24:10|42429.9
21:24:11|42429.89
21:24:12|42429.9
21:24:13|42429.89
21:24:14|42429.89
21:24:15|42429.9
21:24:16|42429.89
21:24:17|42429.89
21:24:18|42429.9
21:24:19|42429.89
21:24:20|42429.89
21:24:21|42429.9
21:24:22|42429.89
21:24:23|42429.89
21:24:24|42429.9
21:24:25|42429.89
21:24:26|42429.89
21:24:27|42429.89
21:24:28|42429.89
21:24:29|42429.9
21:24:30|42435.68
21:24:31|42435.68
21:24:32|42435.68
21:24:33|42435.68
21:24:34|42435.68
21:24:35|42435.7
21:24:36|42435.71
21:24:38|42439.15
21:24:38|42439.15
21:24:39|42439.15
21:24:41|42439.14
21:24:41|42439.14
21:24:43|42439.14
21:24:45|42439.14
21:24:45|42439.14
21:24:46|42439.14
21:24:47|42439.14
21:24:48|42439.14
21:24:49|42439.14
21:24:50|42439.15
21:24:51|42439.14
21:24:52|42439.14
21:24:53|42439.14
21:24:54|42439.14
21:24:55|42439.14
21:24:56|42439.14
21:24:57|42439.14
21:24:58|42439.14
21:24:59|42439.15
21:25:01|42440.37
21:25:02|42440.38
21:25:04|42440.37
21:25:04|42440.37
21:25:05|42440.37
21:25:06|42440.38
21:25:07|42440.38
21:25:08|42440.37
21:25:09|42440.37
21:25:10|42440.37
21:25:11|42440.37
21:25:12|42440.38
21:25:14|42442.59
21:25:14|42442.58
21:25:16|42447.57
21:25:16|42447.56
21:25:19|42447.56
21:25:19|42447.56
21:25:20|42447.56
21:25:21|42447.56
21:25:22|42447.56
21:25:23|42447.56
21:25:24|42447.56
21:25:26|42447.57
21:25:27|42447.56
21:25:28|42447.57
21:25:29|42447.57
21:25:30|42447.57
21:25:31|42447.57
21:25:32|42447.57
21:25:33|42447.56
21:25:34|42447.56
21:25:35|42447.57
21:25:35|42447.56
21:25:37|42447.57
21:25:38|42447.56
21:25:40|42447.56
21:25:41|42447.56
21:25:42|42447.56
21:25:43|42447.56
21:25:44|42447.56
21:25:46|42447.57
21:25:47|42447.56
21:25:49|42447.56
21:25:49|42447.57
21:25:50|42447.57
21:25:51|42447.57
21:25:52|42447.56
21:25:53|42447.56
21:25:54|42447.56
21:25:55|42447.57
21:25:56|42447.56
21:25:58|42447.56
21:25:58|42447.56
21:25:59|42447.57
21:26:00|42447.56
21:26:01|42447.56
21:26:02|42447.57
21:26:03|42447.57
21:26:04|42447.56
21:26:05|42447.56
21:26:06|42447.57
21:26:07|42447.57
21:26:08|42447.57
21:26:09|42447.57
21:26:10|42447.56
21:26:11|42447.56
21:26:12|42447.57
21:26:13|42447.56
21:26:14|42447.57
21:26:15|42447.57
21:26:16|42447.56
21:26:17|42447.56
21:26:18|42447.56
21:26:19|42447.56
21:26:20|42447.56
21:26:21|42447.56
21:26:23|42447.56
21:26:24|42447.56
21:26:25|42447.56
21:26:26|42447.56
21:26:27|42447.56
21:26:28|42447.57
21:26:29|42447.56
21:26:30|42447.57
21:26:31|42447.57
21:26:33|42447.57
21:26:33|42447.57
21:26:35|42447.56
21:26:36|42447.56
21:26:37|42447.56
21:26:38|42447.56
21:26:39|42447.56
21:26:41|42447.57
21:26:42|42447.56
21:26:43|42447.56
21:26:44|42447.56
21:26:45|42447.57
21:26:46|42447.57
21:26:47|42441.21
21:26:48|42439.12
21:26:49|42439.12
21:26:51|42439.13
21:26:51|42439.44
21:26:52|42441.21
21:26:54|42447.52
21:26:55|42447.51
21:26:56|42447.51
21:26:58|42447.51
21:26:58|42447.51
21:27:00|42447.51
21:27:01|42447.51
21:27:02|42447.51
21:27:03|42447.51
21:27:04|42447.52
21:27:05|42447.51
21:27:06|42447.51
21:27:08|42447.51
21:27:09|42447.52
21:27:10|42447.55
21:27:11|42447.57
21:27:11|42447.56
21:27:13|42447.57
21:27:14|42447.57
21:27:15|42447.56
21:27:16|42447.56
21:27:17|42447.56
21:27:18|42447.57
21:27:19|42447.57
21:27:21|42447.56
21:27:21|42448.41
21:27:22|42448.42
21:27:24|42448.41
21:27:25|42448.41
21:27:26|42448.41
21:27:27|42448.41
21:27:28|42450.79
21:27:29|42450.8
21:27:30|42450.79
21:27:31|42450.79
21:27:32|42450.79
21:27:33|42450.79
21:27:34|42450.79
21:27:35|42450.79
21:27:36|42455.24
21:27:37|42451.17
21:27:38|42451.56
21:27:39|42451.57
21:27:40|42451.56
21:27:42|42451.57
21:27:43|42451.56
21:27:43|42456.58
21:27:44|42456.58
21:27:46|42456.58
21:27:47|42456.58
21:27:48|42456.59
21:27:49|42456.58
21:27:50|42456.58
21:27:51|42456.58
21:27:52|42456.58
21:27:53|42456.58
21:27:54|42456.6
21:27:55|42456.62
21:27:56|42456.62
21:27:57|42456.62
21:27:58|42456.62
21:27:59|42456.62
21:28:00|42456.61
21:28:01|42456.61
21:28:02|42456.61
21:28:03|42456.61
21:28:04|42456.61
21:28:05|42462.29
21:28:06|42465.95
21:28:07|42465.95
21:28:08|42465.95
21:28:09|42465.95
21:28:10|42478.72
21:28:11|42461.32
21:28:12|42461.31
21:28:13|42461.32
21:28:14|42461.32
21:28:15|42461.31
21:28:16|42461.31
21:28:17|42461.31
21:28:18|42461.31
21:28:19|42461.32
21:28:20|42461.26
21:28:21|42461.31
21:28:22|42461.31
21:28:23|42461.32
21:28:24|42461.32
21:28:25|42461.31
21:28:26|42459.19
21:28:28|42459.19
21:28:28|42459.19
21:28:29|42459.2
21:28:30|42459.2
21:28:32|42459.2
21:28:32|42459.2
21:28:33|42459.19
21:28:34|42458.09
21:28:35|42458.1
21:28:36|42458.09
21:28:37|42458.09
21:28:38|42458.09
21:28:39|42458.09
21:28:40|42458.09
21:28:42|42457.68
21:28:43|42457.67
21:28:45|42457.68
21:28:46|42457.67
21:28:47|42457.67
21:28:49|42457.67
21:28:49|42457.67
21:28:51|42457.68
21:28:51|42457.67
21:28:52|42457.67
21:28:53|42457.67
21:28:55|42457.68
21:28:55|42457.68
21:28:57|42457.68
21:28:57|42457.68
21:28:59|42457.68
21:28:59|42457.68
21:29:01|42457.68
21:29:02|42457.68
21:29:03|42457.67
21:29:05|42457.68
21:29:06|42457.68
21:29:06|42457.68
21:29:08|42457.67
21:29:09|42457.67
21:29:10|42457.67
21:29:11|42457.68
21:29:11|42457.68
21:29:12|42457.68
21:29:14|42457.67
21:29:15|42457.67
21:29:16|42457.68
21:29:16|42457.67
21:29:17|42457.68
21:29:19|42457.68
21:29:19|42457.68
21:29:21|42457.67
21:29:22|42457.68
21:29:23|42457.67
21:29:25|42457.68
21:29:26|42457.68
21:29:27|42457.68
21:29:28|42457.67
21:29:29|42457.67
21:29:29|42457.68
21:29:31|42457.67
21:29:32|42457.68
21:29:32|42457.68
21:29:34|42457.67
21:29:35|42457.67
21:29:36|42457.68
21:29:37|42457.67
21:29:38|42457.67
21:29:39|42457.67
21:29:40|42457.67
21:29:41|42457.67
21:29:42|42457.67
21:29:44|42457.67
21:29:45|42457.67
21:29:47|42457.68
21:29:48|42457.68
21:29:49|42457.68
21:29:49|42457.67
21:29:51|42457.67
21:29:52|42457.68
21:29:52|42457.68
21:29:54|42457.68
21:29:55|42457.71
21:29:56|42458.08
21:29:57|42458.09
21:29:57|42461.39
21:29:59|42461.39
21:30:00|42462.81
21:30:02|42466.44
21:30:02|42470.01
21:30:03|42470.23
21:30:05|42475.24
21:30:06|42475.24
21:30:07|42475.68
21:30:09|42476.99
21:30:09|42476.99
21:30:10|42476.99
21:30:11|42477.
21:30:12|42476.99
21:30:13|42476.99
21:30:14|42476.99
21:30:15|42478.1
21:30:16|42478.09
21:30:17|42480.3
21:30:18|42480.31
21:30:19|42481.05
21:30:20|42482.8
21:30:21|42482.8
21:30:22|42482.8
21:30:23|42482.79
21:30:24|42482.8
21:30:25|42482.8
21:30:26|42483.24
21:30:27|42483.24
21:30:28|42483.24
21:30:29|42483.36
21:30:30|42483.36
21:30:31|42483.54
21:30:32|42487.6
21:30:33|42489.2
21:30:34|42489.21
21:30:35|42489.2
21:30:36|42488.79
21:30:37|42494.36
21:30:38|42490.67
21:30:39|42490.67
21:30:40|42490.67
21:30:41|42494.42
21:30:42|42494.42
21:30:44|42494.42
21:30:46|42494.42
21:30:46|42494.43
21:30:47|42494.43
21:30:48|42494.42
21:30:50|42496.2
21:30:51|42496.33
21:30:52|42496.34
21:30:54|42496.33
21:30:54|42496.33
21:30:56|42496.33
21:30:57|42496.33
21:30:58|42496.33
21:30:59|42496.33
21:31:00|42496.34
21:31:01|42496.34
21:31:02|42496.34
21:31:03|42496.34
21:31:04|42496.6
21:31:05|42496.6
21:31:06|42496.6
21:31:07|42496.6
21:31:08|42496.59
21:31:09|42496.59
21:31:10|42496.59
21:31:11|42496.59
21:31:12|42496.6
21:31:13|42496.6
21:31:14|42496.6
21:31:15|42496.59
21:31:16|42496.6
21:31:17|42496.6
21:31:18|42496.59
21:31:19|42496.6
21:31:20|42496.6
21:31:22|42496.59
21:31:22|42496.59
21:31:24|42496.59
21:31:25|42496.59
21:31:25|42496.59
21:31:27|42496.59
21:31:27|42496.6
21:31:28|42496.59
21:31:29|42496.59
21:31:30|42496.6
21:31:31|42496.59
21:31:32|42496.59
21:31:33|42496.59
21:31:34|42496.59
21:31:35|42496.6
21:31:36|42496.59
21:31:37|42496.59
21:31:39|42496.59
21:31:39|42496.59
21:31:41|42496.59
21:31:41|42496.6
21:31:42|42496.59
21:31:44|42496.6
21:31:45|42496.6
21:31:47|42496.59
21:31:48|42496.59
21:31:50|42496.6
21:31:51|42496.59
21:31:52|42496.6
21:31:53|42496.6
21:31:54|42496.6
21:31:55|42496.59
21:31:56|42496.59
21:31:57|42496.6
21:31:58|42496.6
21:32:00|42496.6
21:32:00|42496.59
21:32:01|42496.6
21:32:03|42496.59
21:32:03|42496.59
21:32:05|42496.59
21:32:05|42496.6
21:32:07|42496.59
21:32:08|42496.6
21:32:09|42496.6
21:32:10|42496.6
21:32:11|42497.05
21:32:12|42497.04
21:32:13|42497.54
21:32:14|42498.
21:32:15|42497.99
21:32:16|42497.99
21:32:17|42497.99
21:32:19|42498.
21:32:19|42498.
21:32:21|42497.99
21:32:21|42497.99
21:32:22|42497.99
21:32:23|42497.99
21:32:24|42497.99
21:32:26|42497.99
21:32:27|42497.99
21:32:28|42497.99
21:32:29|42497.99
21:32:29|42497.99
21:32:31|42497.99
21:32:32|42497.99
21:32:32|42497.99
21:32:33|42497.99
21:32:34|42497.99
21:32:35|42498.
21:32:36|42497.99
21:32:37|42497.99
21:32:38|42497.99
21:32:39|42497.99
21:32:40|42497.99
21:32:41|42498.
21:32:43|42497.99
21:32:44|42498.
21:32:44|42498.
21:32:46|42498.
21:32:47|42498.
21:32:48|42498.
21:32:49|42498.
21:32:50|42497.99
21:32:51|42497.99
21:32:52|42497.99
21:32:53|42497.99
21:32:55|42497.99
21:32:56|42497.99
21:32:57|42498.
21:32:57|42497.99
21:32:59|42498.
21:33:00|42498.
21:33:01|42497.99
21:33:02|42498.
21:33:03|42498.
21:33:04|42497.99
21:33:05|42497.99
21:33:06|42498.
21:33:07|42498.
21:33:08|42497.99
21:33:09|42498.
21:33:10|42497.99
21:33:12|42498.99
21:33:13|42499.
21:33:14|42499.
21:33:15|42499.
21:33:16|42499.
21:33:17|42499.
21:33:18|42498.99
21:33:19|42499.
21:33:20|42499.
21:33:21|42499.
21:33:22|42499.
21:33:23|42499.
21:33:24|42498.99
21:33:25|42498.99
21:33:26|42498.99
21:33:27|42498.99
21:33:28|42499.
21:33:29|42498.99
21:33:30|42499.
21:33:31|42498.99
21:33:32|42499.
21:33:34|42498.99
21:33:35|42498.99
21:33:36|42498.99
21:33:37|42498.99
21:33:37|42499.
21:33:39|42498.99
21:33:40|42498.99
21:33:41|42498.99
21:33:41|42499.
21:33:43|42499.
21:33:44|42499.
21:33:45|42498.99
21:33:46|42499.
21:33:48|42499.
21:33:49|42498.99
21:33:49|42498.99
21:33:52|42498.99
21:33:52|42498.99
21:33:53|42498.99
21:33:55|42499.
21:33:56|42498.99
21:33:57|42499.
21:33:58|42498.99
21:33:59|42497.99
21:34:00|42498.
21:34:02|42497.99
21:34:02|42497.99
21:34:04|42497.97
21:34:05|42497.96
21:34:06|42497.96
21:34:07|42497.95
21:34:07|42497.95
21:34:09|42497.95
21:34:10|42497.95
21:34:10|42497.95
21:34:12|42497.96
21:34:12|42497.95
21:34:14|42497.95
21:34:14|42496.6
21:34:16|42496.55
21:34:16|42496.56
21:34:17|42496.17
21:34:19|42496.16
21:34:21|42496.16
21:34:21|42496.16
21:34:23|42496.16
21:34:24|42496.17
21:34:25|42496.16
21:34:25|42494.75
21:34:26|42494.75
21:34:28|42494.75
21:34:29|42494.74
21:34:30|42494.74
21:34:31|42494.74
21:34:32|42494.75
21:34:33|42494.74
21:34:33|42494.74
21:34:35|42494.75
21:34:37|42494.75
21:34:37|42494.75
21:34:38|42494.74
21:34:39|42494.74
21:34:40|42494.75
21:34:42|42494.74
21:34:43|42494.74
21:34:43|42494.74
21:34:45|42494.74
21:34:45|42494.74
21:34:46|42494.74
21:34:49|42494.74
21:34:49|42494.74
21:34:50|42494.74
21:34:52|42494.75
21:34:54|42494.74
21:34:54|42494.74
21:34:55|42494.74
21:34:56|42494.75
21:34:57|42494.74
21:34:58|42494.74
21:35:00|42494.74
21:35:00|42494.74
21:35:02|42494.74
21:35:04|42494.74
21:35:04|42494.74
21:35:05|42494.75
21:35:07|42494.74
21:35:08|42494.74
21:35:09|42494.74
21:35:10|42494.75
21:35:11|42494.74
21:35:12|42494.74
21:35:13|42494.75
21:35:14|42494.74
21:35:15|42494.74
21:35:16|42494.74
21:35:17|42494.74
21:35:18|42494.75
21:35:19|42494.74
21:35:20|42494.75
21:35:21|42494.74
21:35:22|42494.75
21:35:23|42494.75
21:35:24|42494.75
21:35:25|42494.74
21:35:26|42494.75
21:35:27|42494.74
21:35:28|42494.75
21:35:29|42494.74
21:35:30|42494.75
21:35:31|42494.74
21:35:32|42494.74
21:35:33|42494.75
21:35:34|42494.75
21:35:35|42494.75
21:35:36|42494.74
21:35:37|42494.75
21:35:38|42494.74
21:35:40|42494.74
21:35:41|42494.74
21:35:42|42494.74
21:35:42|42494.74
21:35:44|42494.74
21:35:45|42494.74
21:35:45|42494.75
21:35:46|42494.74
21:35:47|42494.75
21:35:49|42494.75
21:35:49|42494.75
21:35:50|42494.74
21:35:52|42494.75
21:35:53|42494.75
21:35:54|42494.74
21:35:55|42494.74
21:35:56|42494.74
21:35:57|42494.75
21:35:58|42494.75
21:35:59|42494.75
21:36:01|42494.75
21:36:01|42494.75
21:36:02|42494.75
21:36:04|42494.75
21:36:05|42494.74
21:36:06|42494.75
21:36:07|42494.74
21:36:08|42494.74
21:36:10|42494.74
21:36:11|42494.75
21:36:11|42494.75
21:36:12|42494.75
21:36:13|42494.75
21:36:15|42494.74
21:36:16|42494.75
21:36:16|42494.74
21:36:17|42494.74
21:36:18|42494.75
21:36:20|42494.74
21:36:20|42494.75
21:36:21|42494.75
21:36:23|42494.75
21:36:23|42494.75
21:36:24|42494.75
21:36:26|42494.74
21:36:26|42494.74
21:36:27|42494.75
21:36:28|42494.74
21:36:29|42494.75
21:36:30|42494.75
21:36:31|42494.75
21:36:32|42494.75
21:36:33|42494.74
21:36:34|42494.74
21:36:36|42494.74
21:36:37|42494.74
21:36:38|42494.75
21:36:39|42494.74
21:36:40|42494.74
21:36:41|42494.74
21:36:42|42494.74
21:36:43|42494.75
21:36:44|42494.75
21:36:45|42494.74
21:36:46|42494.74
21:36:47|42494.74
21:36:48|42494.74
21:36:49|42494.74
21:36:50|42494.74
21:36:51|42494.75
21:36:52|42494.75
21:36:53|42494.75
21:36:55|42494.74
21:36:55|42494.74
21:36:56|42494.74
21:36:57|42494.75
21:36:59|42494.75
21:36:59|42494.75
21:37:01|42494.74
21:37:02|42494.74
21:37:02|42494.74
21:37:04|42494.74
21:37:04|42494.75
21:37:05|42494.74
21:37:06|42494.74
21:37:07|42494.75
21:37:08|42494.74
21:37:09|42494.75
21:37:10|42494.75
21:37:11|42494.75
21:37:12|42494.74
21:37:13|42494.75
21:37:14|42494.75
21:37:15|42494.75
21:37:16|42494.75
21:37:17|42494.74
21:37:19|42494.75
21:37:20|42494.75
21:37:21|42494.75
21:37:22|42494.74
21:37:23|42494.74
21:37:24|42494.75
21:37:25|42494.75
21:37:26|42494.74
21:37:27|42494.74
21:37:28|42494.75
21:37:29|42494.75
21:37:30|42494.75
21:37:31|42494.74
21:37:32|42494.74
21:37:33|42494.74
21:37:34|42494.75
21:37:35|42494.75
21:37:36|42494.75
21:37:37|42494.74
21:37:38|42494.75
21:37:39|42494.74
21:37:40|42494.74
21:37:41|42494.74
21:37:42|42494.75
21:37:43|42494.75
21:37:44|42494.75
21:37:45|42494.74
21:37:47|42494.74
21:37:47|42494.74
21:37:48|42494.74
21:37:49|42494.75
21:37:51|42494.75
21:37:52|42494.74
21:37:53|42494.74
21:37:54|42494.74
21:37:55|42494.74
21:37:56|42494.74
21:37:57|42494.74
21:37:59|42494.74
21:38:00|42494.74
21:38:01|42494.74
21:38:01|42494.74
21:38:03|42494.74
21:38:05|42494.75
21:38:05|42494.75
21:38:06|42494.75
21:38:07|42494.75
21:38:09|42494.75
21:38:10|42494.74
21:38:11|42494.74
21:38:12|42494.74
21:38:12|42494.75
21:38:14|42494.75
21:38:15|42494.75
21:38:15|42494.75
21:38:17|42494.74
21:38:18|42494.74
21:38:19|42494.74
21:38:19|42494.74
21:38:21|42494.75
21:38:21|42494.74
21:38:23|42494.74
21:38:24|42494.74
21:38:25|42494.75
21:38:26|42494.75
21:38:27|42494.75
21:38:28|42494.74
21:38:28|42494.74
21:38:30|42494.75
21:38:32|42494.74
21:38:32|42494.75
21:38:33|42494.75
21:38:34|42494.74
21:38:35|42494.74
21:38:36|42494.75
21:38:37|42494.75
21:38:38|42494.74
21:38:39|42494.75
21:38:40|42494.74
21:38:41|42494.75
21:38:42|42494.75
21:38:43|42494.74
21:38:44|42494.74
21:38:45|42494.74
21:38:46|42494.74
21:38:47|42494.75
21:38:48|42494.75
21:38:49|42494.74
21:38:50|42494.74
21:38:51|42494.74
21:38:53|42494.75
21:38:53|42494.74
21:38:55|42494.74
21:38:56|42494.74
21:38:57|42494.75
21:38:58|42494.75
21:38:59|42494.74
21:39:00|42494.75
21:39:00|42494.74
21:39:02|42494.75
21:39:03|42494.74
21:39:05|42494.74
21:39:05|42494.74
21:39:06|42494.75
21:39:07|42494.75
21:39:08|42494.75
21:39:09|42494.75
21:39:10|42494.74
21:39:11|42494.75
21:39:12|42494.75
21:39:13|42494.75
21:39:14|42494.74
21:39:15|42494.67
21:39:16|42494.1
21:39:17|42494.11
21:39:18|42494.1
21:39:19|42494.1
21:39:20|42494.11
21:39:21|42494.11
21:39:22|42494.11
21:39:23|42494.11
21:39:25|42494.1
21:39:26|42494.1
21:39:27|42494.1
21:39:28|42494.1
21:39:29|42494.1
21:39:30|42494.1
21:39:31|42494.11
21:39:32|42494.1
21:39:32|42494.1
21:39:34|42494.1
21:39:35|42494.1
21:39:36|42494.1
21:39:36|42494.1
21:39:38|42494.1
21:39:39|42494.1
21:39:40|42494.11
21:39:40|42494.1
21:39:42|42494.1
21:39:43|42494.1
21:39:43|42494.1
21:39:44|42494.1
21:39:46|42494.1
21:39:47|42494.1
21:39:47|42494.1
21:39:49|42494.1
21:39:50|42494.1
21:39:50|42494.1
21:39:52|42492.35
21:39:52|42492.35
21:39:55|42492.34
21:39:56|42492.34
21:39:57|42492.34
21:39:58|42492.34
21:40:00|42492.34
21:40:00|42492.35
21:40:01|42492.34
21:40:02|42492.34
21:40:03|42492.34
21:40:05|42492.34
21:40:05|42491.98
21:40:06|42491.13
21:40:08|42489.23
21:40:09|42488.63
21:40:09|42488.64
21:40:11|42488.63
21:40:13|42488.64
21:40:13|42488.63
21:40:15|42488.64
21:40:16|42488.63
21:40:17|42488.64
21:40:18|42488.63
21:40:18|42488.64
21:40:20|42488.63
21:40:21|42488.63
21:40:22|42488.63
21:40:22|42488.63
21:40:24|42488.63
21:40:24|42488.63
21:40:26|42488.58
21:40:27|42488.58
21:40:27|42488.58
21:40:29|42488.58
21:40:30|42488.58
21:40:31|42488.58
21:40:32|42488.58
21:40:33|42488.59
21:40:33|42488.59
21:40:35|42488.58
21:40:36|42488.58
21:40:37|42488.59
21:40:38|42488.59
21:40:39|42488.58
21:40:41|42488.58
21:40:41|42488.58
21:40:42|42488.58
21:40:43|42488.59
21:40:44|42488.58
21:40:45|42488.58
21:40:46|42488.59
21:40:47|42488.58
21:40:48|42488.58
21:40:49|42488.58
21:40:50|42488.58
21:40:51|42488.58
21:40:52|42488.58
21:40:54|42488.58
21:40:56|42488.58
21:40:57|42488.58
21:40:58|42488.58
21:40:58|42488.58
21:40:59|42488.58
21:41:00|42488.58
21:41:01|42488.59
21:41:02|42488.58
21:41:04|42488.58
21:41:05|42488.54
21:41:06|42488.54
21:41:08|42488.53
21:41:08|42488.53
21:41:10|42488.54
21:41:10|42488.49
21:41:12|42488.49
21:41:12|42488.49
21:41:13|42488.48
21:41:14|42488.48
21:41:16|42488.49
21:41:17|42488.48
21:41:18|42486.35
21:41:19|42486.35
21:41:20|42486.35
21:41:21|42486.36
21:41:22|42486.36
21:41:23|42486.36
21:41:24|42486.36
21:41:25|42486.36
21:41:26|42486.35
21:41:27|42486.35
21:41:28|42486.35
21:41:29|42486.35
21:41:31|42486.36
21:41:32|42486.35
21:41:32|42486.36
21:41:34|42486.36
21:41:34|42486.36
21:41:35|42486.35
21:41:37|42486.35
21:41:37|42486.35
21:41:38|42486.35
21:41:39|42486.35
21:41:41|42486.35
21:41:42|42486.36
21:41:42|42486.36
21:41:44|42486.35
21:41:45|42486.36
21:41:45|42484.23
21:41:46|42484.23
21:41:47|42484.23
21:41:48|42484.23
21:41:49|42484.22
21:41:50|42484.23
21:41:52|42484.22
21:41:52|42484.22
21:41:53|42484.23
21:41:54|42483.22
21:41:56|42483.23
21:41:57|42483.23
21:41:59|42483.23
21:42:00|42483.23
21:42:01|42483.22
21:42:01|42483.22
21:42:02|42483.22
21:42:03|42483.22
21:42:05|42483.23
21:42:06|42483.23
21:42:07|42483.23
21:42:08|42483.23
21:42:10|42483.22
21:42:11|42483.22
21:42:12|42483.22
21:42:13|42483.22
21:42:14|42483.22
21:42:15|42483.22
21:42:16|42483.23
21:42:17|42483.22
21:42:18|42483.23
21:42:19|42483.23
21:42:20|42483.22
21:42:21|42483.22
21:42:22|42483.22
21:42:23|42483.22
21:42:24|42483.23
21:42:25|42483.23
21:42:26|42483.22
21:42:27|42483.23
21:42:28|42483.22
21:42:29|42483.23
21:42:30|42483.22
21:42:31|42483.22
21:42:32|42483.23
21:42:34|42483.23
21:42:34|42483.22
21:42:36|42483.23
21:42:37|42483.23
21:42:37|42483.23
21:42:39|42483.23
21:42:39|42483.23
21:42:41|42483.23
21:42:42|42483.23
21:42:43|42483.23
21:42:43|42483.23
21:42:44|42483.22
21:42:46|42483.23
21:42:46|42483.23
21:42:47|42483.22
21:42:49|42483.22
21:42:50|42483.23
21:42:50|42483.23
21:42:51|42483.23
21:42:52|42483.22
21:42:53|42483.22
21:42:54|42469.07
21:42:56|42467.01
21:42:58|42467.01
21:42:59|42467.
21:43:00|42467.01
21:43:01|42467.
21:43:02|42467.
21:43:03|42467.
21:43:04|42467.
21:43:05|42467.
21:43:06|42467.01
21:43:07|42467.01
21:43:08|42467.
21:43:09|42467.
21:43:10|42467.01
21:43:12|42467.
21:43:13|42467.
21:43:14|42467.26
21:43:14|42472.67
21:43:15|42472.66
21:43:16|42479.04
21:43:17|42483.21
21:43:18|42483.21
21:43:20|42483.22
21:43:21|42483.21
21:43:22|42483.22
21:43:24|42483.22
21:43:24|42483.22
21:43:25|42483.21
21:43:26|42500.75
21:43:28|42504.51
21:43:29|42506.31
21:43:30|42506.31
21:43:30|42506.31
21:43:32|42506.7
21:43:32|42509.62
21:43:34|42509.62
21:43:35|42509.62
21:43:36|42509.62
21:43:37|42509.63
21:43:37|42514.86
21:43:38|42515.53
21:43:40|42517.21
21:43:40|42517.22
21:43:42|42523.23
21:43:43|42523.23
21:43:44|42523.23
21:43:44|42526.86
21:43:45|42526.87
21:43:47|42530.73
21:43:48|42530.73
21:43:48|42530.74
21:43:50|42530.73
21:43:50|42530.74
21:43:51|42530.73
21:43:53|42530.73
21:43:53|42530.73
21:43:55|42530.73
21:43:56|42530.73
21:43:56|42530.73
21:43:57|42530.73
21:44:00|42530.73
21:44:01|42530.73
21:44:02|42530.73
21:44:04|42530.73
21:44:04|42530.73
21:44:06|42530.74
21:44:07|42530.74
21:44:08|42530.74
21:44:10|42530.73
21:44:10|42530.73
21:44:12|42537.72
21:44:13|42538.43
21:44:14|42542.85
21:44:15|42543.47
21:44:17|42543.49
21:44:17|42543.49
21:44:18|42543.49
21:44:19|42543.5
21:44:20|42543.49
21:44:21|42549.66
21:44:22|42562.52
21:44:23|42562.52
21:44:24|42560.39
21:44:25|42556.95
21:44:26|42556.95
21:44:27|42556.95
21:44:28|42556.95
21:44:29|42556.95
21:44:30|42556.96
21:44:32|42556.95
21:44:33|42556.95
21:44:35|42556.95
21:44:35|42556.95
21:44:36|42556.95
21:44:37|42556.96
21:44:38|42557.69
21:44:39|42558.26
21:44:40|42558.25
21:44:41|42558.26
21:44:42|42558.26
21:44:43|42558.26
21:44:44|42558.26
21:44:45|42560.
21:44:46|42565.46
21:44:47|42565.46
21:44:48|42565.46
21:44:49|42565.47
21:44:50|42565.47
21:44:51|42565.46
21:44:52|42565.47
21:44:53|42565.46
21:44:54|42565.46
21:44:55|42565.46
21:44:56|42565.47
21:44:58|42567.06
21:44:59|42577.17
21:44:59|42577.17
21:45:02|42577.18
21:45:03|42575.72
21:45:03|42575.73
21:45:04|42573.8
21:45:05|42572.56
21:45:08|42571.64
21:45:08|42559.5
21:45:09|42559.5
21:45:10|42559.5
21:45:11|42558.26
21:45:12|42558.26
21:45:13|42558.26
21:45:14|42558.26
21:45:15|42558.26
21:45:16|42558.25
21:45:17|42558.26
21:45:18|42558.26
21:45:19|42558.25
21:45:20|42558.25
21:45:21|42558.25
21:45:22|42558.25
21:45:23|42558.26
21:45:24|42558.25
21:45:25|42558.26
21:45:26|42558.25
21:45:27|42558.25
21:45:28|42558.25
21:45:29|42558.26
21:45:30|42558.26
21:45:31|42558.26
21:45:32|42547.6
21:45:33|42543.5
21:45:34|42540.
21:45:36|42540.
21:45:38|42540.
21:45:38|42540.
21:45:39|42540.01
21:45:40|42540.01
21:45:41|42540.01
21:45:43|42540.
21:45:43|42540.01
21:45:44|42545.98
21:45:45|42545.99
21:45:47|42545.98
21:45:48|42545.98
21:45:48|42545.99
21:45:51|42545.99
21:45:51|42545.99
21:45:53|42545.98
21:45:54|42545.98
21:45:55|42545.98
21:45:56|42545.98
21:45:57|42545.99
21:45:58|42545.99
21:45:59|42545.98
21:46:01|42545.98
21:46:02|42545.99
21:46:03|42545.98
21:46:04|42545.99
21:46:05|42545.99
21:46:06|42547.84
21:46:08|42556.29
21:46:09|42556.29
21:46:10|42556.29
21:46:11|42556.29
21:46:12|42558.26
21:46:13|42558.29
21:46:14|42558.28
21:46:15|42558.28
21:46:16|42558.28
21:46:17|42558.29
21:46:18|42558.29
21:46:19|42558.29
21:46:20|42558.29
21:46:21|42558.29
21:46:22|42558.28
21:46:23|42558.29
21:46:24|42558.28
21:46:25|42558.29
21:46:26|42558.29
21:46:27|42558.29
21:46:28|42558.29
21:46:29|42558.29
21:46:30|42555.96
21:46:31|42554.03
21:46:32|42552.78
21:46:33|42552.79
21:46:34|42552.78
21:46:35|42552.78
21:46:36|42552.78
21:46:37|42552.78
21:46:39|42552.27
21:46:39|42552.27
21:46:41|42548.69
21:46:42|42548.68
21:46:42|42548.69
21:46:44|42548.68
21:46:44|42548.68
21:46:46|42548.69
21:46:46|42548.43
21:46:47|42548.42
21:46:48|42548.42
21:46:50|42548.43
21:46:50|42548.42
21:46:51|42548.42
21:46:53|42548.42
21:46:53|42546.
21:46:54|42546.
21:46:56|42545.99
21:46:56|42546.
21:46:57|42545.99
21:46:58|42546.
21:47:00|42546.
21:47:02|42545.99
21:47:03|42546.
21:47:04|42545.99
21:47:05|42545.99
21:47:06|42546.
21:47:07|42545.99
21:47:08|42545.99
21:47:09|42546.
21:47:10|42545.99
21:47:12|42545.99
21:47:13|42545.99
21:47:13|42563.02
21:47:15|42563.01
21:47:16|42563.02
21:47:16|42563.01
21:47:17|42563.02
21:47:19|42564.33
21:47:19|42567.04
21:47:20|42570.93
21:47:22|42570.92
21:47:22|42570.92
21:47:23|42570.92
21:47:24|42570.92
21:47:26|42570.92
21:47:27|42570.92
21:47:28|42570.92
21:47:29|42570.92
21:47:30|42570.92
21:47:31|42570.92
21:47:32|42570.92
21:47:33|42570.92
21:47:34|42570.92
21:47:35|42570.92
21:47:36|42570.92
21:47:37|42570.92
21:47:38|42570.92
21:47:39|42570.92
21:47:40|42570.92
21:47:41|42570.92
21:47:42|42566.66
21:47:44|42564.82
21:47:44|42564.28
21:47:46|42563.73
21:47:47|42562.7
21:47:48|42562.7
21:47:49|42562.7
21:47:50|42562.7
21:47:51|42562.7
21:47:52|42562.7
21:47:53|42562.71
21:47:54|42562.7
21:47:55|42562.7
21:47:56|42562.71
21:47:57|42562.7
21:47:58|42562.7
21:47:59|42562.7
21:48:00|42562.7
21:48:02|42562.71
21:48:02|42562.71
21:48:04|42562.71
21:48:04|42562.7
21:48:06|42562.7
21:48:07|42562.71
21:48:08|42562.7
21:48:08|42562.7
21:48:10|42562.71
21:48:10|42562.71
21:48:11|42562.7
21:48:13|42562.7
21:48:14|42562.71
21:48:15|42562.7
21:48:15|42562.7
21:48:17|42562.7
21:48:18|42562.71
21:48:18|42562.71
21:48:20|42562.71
21:48:21|42562.7
21:48:21|42562.7
21:48:22|42562.71
21:48:24|42562.7
21:48:24|42562.7
21:48:26|42562.7
21:48:26|42562.7
21:48:28|42562.7
21:48:28|42562.7
21:48:30|42562.7
21:48:31|42562.7
21:48:31|42562.7
21:48:33|42562.7
21:48:33|42562.7
21:48:34|42562.7
21:48:36|42562.7
21:48:36|42562.7
21:48:37|42562.7
21:48:38|42562.7
21:48:39|42562.71
21:48:40|42562.7
21:48:41|42562.7
21:48:42|42562.7
21:48:43|42562.7
21:48:44|42562.71
21:48:45|42562.7
21:48:47|42562.7
21:48:47|42562.71
21:48:48|42562.71
21:48:50|42562.71
21:48:50|42562.71
21:48:51|42562.71
21:48:52|42562.7
21:48:53|42562.7
21:48:54|42562.71
21:48:55|42562.7
21:48:56|42562.7
21:48:57|42562.71
21:48:58|42562.71
21:48:59|42562.7
21:49:00|42562.7
21:49:02|42562.7
21:49:03|42562.7
21:49:05|42562.7
21:49:06|42562.7
21:49:07|42562.7
21:49:08|42562.71
21:49:09|42562.7
21:49:09|42562.7
21:49:10|42562.7
21:49:12|42562.7
21:49:13|42562.7
21:49:13|42562.7
21:49:15|42562.7
21:49:16|42562.7
21:49:17|42562.7
21:49:18|42562.7
21:49:19|42562.7
21:49:20|42562.7
21:49:21|42562.7
21:49:22|42562.7
21:49:23|42562.7
21:49:24|42562.7
21:49:25|42572.61
21:49:27|42572.61
21:49:28|42572.61
21:49:29|42572.61
21:49:30|42572.62
21:49:30|42572.61
21:49:31|42572.61
21:49:32|42572.61
21:49:34|42572.61
21:49:34|42572.62
21:49:35|42572.62
21:49:37|42572.62
21:49:39|42572.61
21:49:39|42572.61
21:49:40|42577.31
21:49:41|42577.31
21:49:42|42581.43
21:49:43|42581.43
21:49:44|42581.44
21:49:45|42581.44
21:49:46|42581.43
21:49:47|42581.43
21:49:49|42581.43
21:49:50|42581.43
21:49:51|42581.43
21:49:52|42581.43
21:49:52|42581.43
21:49:54|42581.43
21:49:54|42581.43
21:49:55|42581.43
21:49:56|42581.44
21:49:58|42581.44
21:49:58|42581.43
21:50:00|42581.43
21:50:01|42581.43
21:50:02|42581.43
21:50:02|42581.43
21:50:05|42581.44
21:50:06|42581.43
21:50:07|42581.44
21:50:08|42581.43
21:50:09|42581.43
21:50:10|42579.3
21:50:11|42579.3
21:50:12|42576.74
21:50:13|42576.74
21:50:14|42576.74
21:50:15|42576.74
21:50:16|42576.74
21:50:17|42576.74
21:50:18|42574.61
21:50:19|42574.61
21:50:20|42574.61
21:50:21|42574.61
21:50:22|42574.61
21:50:23|42574.61
21:50:24|42574.61
21:50:25|42574.61
21:50:27|42574.62
21:50:28|42574.62
21:50:28|42574.61
21:50:29|42574.62
21:50:30|42574.61
21:50:31|42570.35
21:50:32|42562.99
21:50:33|42562.98
21:50:35|42562.98
21:50:35|42562.99
21:50:37|42562.99
21:50:37|42562.98
21:50:39|42562.98
21:50:39|42562.98
21:50:40|42562.98
21:50:42|42562.98
21:50:43|42562.99
21:50:44|42562.98
21:50:45|42562.98
21:50:46|42562.98
21:50:47|42562.98
21:50:48|42562.98
21:50:49|42562.98
21:50:50|42562.98
21:50:52|42562.99
21:50:53|42562.98
21:50:53|42562.98
21:50:54|42562.98
21:50:55|42562.98
21:50:57|42562.99
21:50:57|42562.99
21:50:58|42562.98
21:51:00|42562.99
21:51:01|42562.99
21:51:01|42562.98
21:51:02|42562.98
21:51:03|42563.01
21:51:05|42563.02
21:51:07|42563.01
21:51:07|42563.01
21:51:08|42563.01
21:51:10|42563.01
21:51:11|42563.02
21:51:12|42563.01
21:51:13|42563.02
21:51:14|42564.68
21:51:15|42564.68
21:51:16|42566.44
21:51:17|42566.44
21:51:18|42566.44
21:51:19|42566.44
21:51:20|42568.23
21:51:21|42568.24
21:51:22|42568.24
21:51:24|42568.24
21:51:24|42568.23
21:51:26|42568.23
21:51:26|42568.23
21:51:27|42568.23
21:51:29|42568.23
21:51:29|42568.23
21:51:30|42568.24
21:51:31|42568.24
21:51:32|42568.23
21:51:34|42568.24
21:51:34|42568.23
21:51:36|42568.23
21:51:36|42568.24
21:51:38|42568.23
21:51:38|42568.23
21:51:39|42568.24
21:51:40|42568.23
21:51:41|42568.23
21:51:42|42568.24
21:51:43|42568.23
21:51:44|42568.24
21:51:46|42562.16
21:51:47|42562.16
21:51:47|42562.15
21:51:48|42562.15
21:51:50|42562.15
21:51:50|42562.16
21:51:52|42562.16
21:51:53|42562.15
21:51:54|42562.15
21:51:54|42562.16
21:51:55|42562.16
21:51:56|42562.16
21:51:58|42562.16
21:51:58|42562.15
21:51:59|42562.16
21:52:00|42562.15
21:52:01|42562.15
21:52:03|42562.15
21:52:04|42562.15
21:52:05|42562.15
21:52:06|42562.16
21:52:07|42562.16
21:52:08|42562.16
21:52:10|42562.15
21:52:11|42574.09
21:52:12|42574.09
21:52:12|42574.09
21:52:14|42574.1
21:52:14|42574.09
21:52:16|42574.09
21:52:17|42574.64
21:52:18|42574.99
21:52:20|42575.94
21:52:20|42580.
21:52:21|42580.
21:52:23|42580.
21:52:23|42580.
21:52:24|42580.
21:52:25|42580.01
21:52:26|42580.
21:52:27|42580.
21:52:28|42580.
21:52:29|42580.01
21:52:30|42580.
21:52:31|42575.74
21:52:33|42574.1
21:52:33|42574.1
21:52:34|42574.1
21:52:35|42574.11
21:52:36|42574.1
21:52:37|42574.1
21:52:38|42574.1
21:52:39|42574.11
21:52:40|42574.1
21:52:41|42570.13
21:52:43|42570.13
21:52:43|42570.14
21:52:44|42570.14
21:52:45|42570.14
21:52:46|42570.13
21:52:48|42570.13
21:52:49|42574.31
21:52:49|42574.31
21:52:50|42574.32
21:52:51|42574.32
21:52:52|42574.31
21:52:53|42574.31
21:52:54|42574.31
21:52:56|42574.31
21:52:56|42574.31
21:52:57|42578.57
21:52:58|42578.57
21:53:00|42578.57
21:53:01|42579.31
21:53:01|42579.3
21:53:02|42579.3
21:53:03|42575.05
21:53:04|42574.32
21:53:06|42574.31
21:53:07|42572.71
21:53:08|42572.71
21:53:09|42572.69
21:53:10|42572.69
21:53:11|42572.69
21:53:12|42572.69
21:53:13|42571.56
21:53:14|42572.28
21:53:15|42572.27
21:53:17|42570.13
21:53:17|42570.13
21:53:18|42570.13
21:53:20|42576.51
21:53:21|42576.51
21:53:21|42577.54
21:53:23|42577.54
21:53:24|42577.54
21:53:25|42577.54
21:53:27|42577.55
21:53:27|42577.55
21:53:28|42577.55
21:53:30|42577.55
21:53:30|42579.34
21:53:31|42579.34
21:53:32|42579.33
21:53:33|42579.33
21:53:34|42579.33
21:53:35|42579.34
21:53:36|42579.34
21:53:38|42579.33
21:53:38|42575.08
21:53:40|42575.07
21:53:41|42575.07
21:53:42|42570.13
21:53:43|42570.13
21:53:44|42570.13
21:53:45|42570.13
21:53:46|42570.14
21:53:47|42570.14
21:53:48|42576.19
21:53:49|42576.2
21:53:50|42576.2
21:53:51|42576.2
21:53:52|42576.2
21:53:53|42576.2
21:53:54|42576.2
21:53:55|42576.2
21:53:56|42576.21
21:53:57|42576.21
21:53:58|42576.2
21:53:59|42576.2
21:54:00|42576.2
21:54:01|42576.2
21:54:02|42576.2
21:54:03|42576.21
21:54:04|42575.79
21:54:05|42575.79
21:54:06|42575.79
21:54:08|42574.79
21:54:08|42574.79
21:54:09|42572.73
21:54:12|42572.74
21:54:12|42572.73
21:54:13|42572.73
21:54:14|42572.73
21:54:15|42572.73
21:54:16|42572.69
21:54:18|42565.48
21:54:20|42565.48
21:54:20|42565.48
21:54:21|42565.48
21:54:22|42565.47
21:54:23|42565.48
21:54:25|42565.47
21:54:25|42565.47
21:54:26|42565.47
21:54:27|42565.48
21:54:29|42565.47
21:54:30|42565.47
21:54:31|42565.48
21:54:31|42565.47
21:54:33|42565.47
21:54:34|42565.47
21:54:34|42565.47
21:54:35|42565.48
21:54:37|42565.47
21:54:38|42565.47
21:54:40|42565.47
21:54:40|42565.47
21:54:41|42565.48
21:54:42|42561.07
21:54:43|42561.06
21:54:45|42561.06
21:54:46|42561.06
21:54:47|42561.07
21:54:48|42561.07
21:54:49|42561.07
21:54:50|42561.06
21:54:51|42561.06
21:54:52|42561.06
21:54:53|42561.06
21:54:54|42561.06
21:54:54|42562.28
21:54:56|42562.28
21:54:57|42562.28
21:54:58|42562.28
21:54:59|42562.27
21:54:59|42562.27
21:55:01|42564.25
21:55:01|42564.24
21:55:03|42564.24
21:55:04|42564.24
21:55:04|42564.25
21:55:05|42564.25
21:55:06|42564.24
21:55:09|42564.24
21:55:09|42564.24
21:55:11|42564.24
21:55:13|42564.24
21:55:14|42564.24
21:55:15|42564.24
21:55:17|42564.25
21:55:17|42564.25
21:55:18|42564.25
21:55:19|42564.25
21:55:20|42564.24
21:55:22|42564.24
21:55:22|42564.24
21:55:24|42564.24
21:55:25|42564.24
21:55:26|42564.22
21:55:27|42564.21
21:55:28|42562.91
21:55:29|42562.91
21:55:31|42562.91
21:55:31|42562.91
21:55:32|42562.91
21:55:33|42562.9
21:55:34|42562.91
21:55:35|42562.91
21:55:36|42562.91
21:55:38|42562.91
21:55:39|42562.9
21:55:40|42562.91
21:55:41|42562.91
21:55:42|42562.91
21:55:43|42562.9
21:55:44|42562.91
21:55:45|42564.2
21:55:46|42564.21
21:55:47|42564.2
21:55:48|42564.21
21:55:49|42564.21
21:55:50|42564.25
21:55:51|42564.28
21:55:52|42564.28
21:55:53|42564.31
21:55:54|42564.31
21:55:56|42564.32
21:55:56|42564.32
21:55:57|42564.32
21:55:59|42564.31
21:55:59|42570.96
21:56:00|42572.69
21:56:01|42572.69
21:56:03|42572.7
21:56:03|42572.69
21:56:04|42572.7
21:56:05|42572.69
21:56:06|42572.7
21:56:07|42572.69
21:56:09|42566.36
21:56:11|42566.36
21:56:12|42566.37
21:56:14|42566.37
21:56:15|42566.36
21:56:17|42566.36
21:56:18|42566.36
21:56:18|42564.23
21:56:19|42564.24
21:56:21|42564.24
21:56:22|42564.24
21:56:22|42564.24
21:56:24|42564.23
21:56:24|42564.23
21:56:25|42564.23
21:56:26|42564.23
21:56:28|42564.23
21:56:29|42564.23
21:56:30|42564.23
21:56:31|42564.23
21:56:32|42564.24
21:56:33|42564.23
21:56:35|42564.23
21:56:35|42564.23
21:56:36|42564.23
21:56:37|42564.23
21:56:39|42564.23
21:56:40|42564.23
21:56:40|42564.23
21:56:41|42564.24
21:56:42|42564.24
21:56:44|42564.23
21:56:45|42564.24
21:56:45|42564.23
21:56:47|42564.23
21:56:47|42564.23
21:56:48|42564.23
21:56:49|42564.23
21:56:50|42564.24
21:56:52|42564.23
21:56:53|42564.24
21:56:54|42564.24
21:56:55|42564.24
21:56:56|42564.24
21:56:57|42564.23
21:56:58|42564.24
21:56:59|42564.23
21:57:00|42564.24
21:57:01|42564.23
21:57:02|42564.24
21:57:03|42564.24
21:57:04|42564.23
21:57:05|42564.24
21:57:06|42564.23
21:57:07|42564.24
21:57:08|42564.23
21:57:10|42564.24
21:57:12|42564.23
21:57:13|42564.23
21:57:14|42564.23
21:57:16|42564.23
21:57:17|42564.24
21:57:18|42564.24
21:57:19|42564.23
21:57:21|42564.23
21:57:22|42564.24
21:57:22|42564.23
21:57:25|42564.23
21:57:25|42564.24
21:57:26|42564.24
21:57:27|42564.23
21:57:28|42564.23
21:57:29|42564.24
21:57:30|42564.24
21:57:32|42564.23
21:57:33|42564.24
21:57:34|42564.23
21:57:35|42564.23
21:57:36|42564.23
21:57:37|42564.24
21:57:38|42564.24
21:57:39|42564.24
21:57:40|42564.24
21:57:40|42564.24
21:57:41|42564.24
21:57:42|42564.23
21:57:43|42564.24
21:57:45|42564.23
21:57:46|42564.24
21:57:47|42564.23
21:57:48|42564.23
21:57:49|42564.23
21:57:50|42564.23
21:57:50|42564.23
21:57:51|42564.23
21:57:52|42564.23
21:57:54|42564.23
21:57:55|42564.24
21:57:56|42564.24
21:57:57|42564.24
21:57:58|42564.24
21:57:59|42564.24
21:58:00|42564.24
21:58:01|42564.24
21:58:02|42564.23
21:58:02|42564.23
21:58:04|42564.23
21:58:05|42564.24
21:58:06|42564.24
21:58:07|42564.24
21:58:08|42564.23
21:58:08|42564.24
21:58:10|42564.23
21:58:12|42564.24
21:58:13|42564.24
21:58:14|42564.24
21:58:15|42564.24
21:58:15|42564.24
21:58:18|42564.23
21:58:18|42564.23
21:58:19|42564.23
21:58:20|42564.23
21:58:21|42564.19
21:58:22|42564.18
21:58:23|42564.18
21:58:25|42564.18
21:58:25|42564.19
21:58:26|42564.18
21:58:28|42564.18
21:58:29|42564.19
21:58:29|42564.18
21:58:31|42564.18
21:58:32|42564.18
21:58:33|42558.08
21:58:34|42558.06
21:58:34|42558.06
21:58:37|42558.06
21:58:38|42558.06
21:58:39|42558.07
21:58:40|42558.06
21:58:41|42558.07
21:58:42|42558.06
21:58:43|42558.06
21:58:44|42558.06
21:58:45|42558.06
21:58:46|42558.06
21:58:47|42558.06
21:58:48|42558.07
21:58:49|42558.06
21:58:50|42558.06
21:58:51|42558.06
21:58:52|42558.07
21:58:53|42558.06
21:58:54|42558.06
21:58:55|42558.06
21:58:56|42558.06
21:58:57|42558.06
21:58:58|42558.06
21:58:59|42558.06
21:59:00|42558.06
21:59:01|42558.06
21:59:02|42558.06
21:59:03|42558.07
21:59:04|42558.07
21:59:06|42558.06
21:59:06|42558.06
21:59:07|42558.07
21:59:09|42558.07
21:59:09|42558.07
21:59:10|42558.06
21:59:12|42558.06
21:59:14|42558.06
21:59:15|42558.07
21:59:16|42558.06
21:59:18|42558.06
21:59:19|42558.07
21:59:20|42558.06
21:59:21|42558.07
21:59:21|42558.07
21:59:23|42558.06
21:59:24|42558.06
21:59:25|42558.07
21:59:26|42558.06
21:59:27|42558.06
21:59:29|42558.07
21:59:29|42558.06
21:59:30|42558.06
21:59:31|42558.07
21:59:32|42558.07
21:59:34|42558.06
21:59:34|42558.06
21:59:36|42558.06
21:59:36|42558.07
21:59:37|42558.07
21:59:38|42558.07
21:59:40|42558.07
21:59:40|42558.06
21:59:41|42558.07
21:59:42|42558.06
21:59:44|42558.07
21:59:44|42558.06
21:59:45|42558.06
21:59:47|42558.06
21:59:47|42558.07
21:59:48|42558.07
21:59:49|42558.06
21:59:50|42558.06
21:59:51|42558.07
21:59:52|42558.07
21:59:54|42558.06
21:59:54|42558.07
21:59:55|42558.06
21:59:56|42558.06
21:59:58|42558.06
21:59:59|42558.07
21:59:59|42558.07
22:00:01|42558.07
22:00:01|42558.06
22:00:02|42558.07
22:00:03|42558.06
22:00:05|42558.06
22:00:06|42564.17
22:00:07|42564.18
22:00:09|42569.71
22:00:09|42569.7
22:00:10|42569.7
22:00:11|42569.7
22:00:13|42579.33
22:00:15|42575.94
22:00:15|42575.94
22:00:17|42575.94
22:00:19|42575.93
22:00:20|42575.93
22:00:21|42575.93
22:00:22|42575.93
22:00:23|42575.94
22:00:24|42574.
22:00:25|42571.41
22:00:26|42571.4
22:00:27|42571.41
22:00:28|42571.41
22:00:29|42561.32
22:00:30|42560.73
22:00:32|42560.74
22:00:33|42560.73
22:00:34|42560.74
22:00:35|42560.73
22:00:36|42560.73
22:00:37|42560.74
22:00:38|42560.73
22:00:39|42560.74
22:00:40|42560.74
22:00:40|42560.95
22:00:42|42564.82
22:00:43|42564.81
22:00:43|42564.82
22:00:45|42564.82
22:00:46|42564.82
22:00:47|42564.81
22:00:48|42564.81
22:00:49|42564.82
22:00:49|42572.47
22:00:51|42573.49
22:00:52|42573.5
22:00:52|42573.49
22:00:54|42573.5
22:00:55|42579.33
22:00:56|42579.33
22:00:57|42579.33
22:00:58|42579.33
22:00:59|42579.32
22:01:00|42579.32
22:01:02|42579.33
22:01:02|42579.33
22:01:03|42579.33
22:01:04|42579.33
22:01:05|42579.33
22:01:06|42579.33
22:01:07|42579.32
22:01:08|42579.33
22:01:09|42579.32
22:01:11|42579.32
22:01:12|42579.32
22:01:13|42579.33
22:01:14|42579.32
22:01:16|42572.94
22:01:17|42572.69
22:01:19|42572.7
22:01:19|42572.7
22:01:21|42572.69
22:01:22|42572.69
22:01:23|42572.7
22:01:25|42572.69
22:01:25|42572.7
22:01:26|42572.7
22:01:27|42572.69
22:01:28|42572.7
22:01:29|42572.69
22:01:30|42572.69
22:01:31|42572.69
22:01:32|42572.69
22:01:33|42572.69
22:01:34|42570.21
22:01:35|42570.21
22:01:36|42570.21
22:01:37|42570.21
22:01:38|42570.21
22:01:39|42570.21
22:01:40|42570.21
22:01:41|42570.22
22:01:42|42570.21
22:01:43|42570.21
22:01:44|42570.21
22:01:45|42570.21
22:01:46|42570.22
22:01:47|42570.21
22:01:48|42570.22
22:01:49|42570.21
22:01:50|42570.21
22:01:51|42570.21
22:01:52|42569.81
22:01:53|42569.69
22:01:54|42569.69
22:01:55|42569.69
22:01:56|42569.69
22:01:57|42569.69
22:01:58|42569.69
22:01:59|42569.69
22:02:00|42566.53
22:02:01|42559.61
22:02:02|42559.59
22:02:03|42567.8
22:02:04|42567.8
22:02:05|42568.19
22:02:07|42568.19
22:02:08|42568.19
22:02:09|42568.19
22:02:10|42568.19
22:02:11|42568.19
22:02:12|42568.19
22:02:13|42568.19
22:02:14|42568.19
22:02:16|42568.19
22:02:17|42568.19
22:02:19|42566.36
22:02:19|42566.36
22:02:20|42566.36
22:02:21|42566.36
22:02:22|42566.36
22:02:23|42566.37
22:02:25|42566.36
22:02:25|42566.36
22:02:26|42566.36
22:02:27|42566.36
22:02:28|42566.37
22:02:30|42564.23
22:02:31|42564.23
22:02:32|42564.23
22:02:33|42564.23
22:02:34|42564.24
22:02:35|42564.23
22:02:36|42564.23
22:02:37|42564.23
22:02:38|42564.24
22:02:39|42564.23
22:02:40|42564.24
22:02:41|42564.23
22:02:42|42564.23
22:02:43|42564.23
22:02:44|42564.24
22:02:45|42564.24
22:02:46|42564.24
22:02:47|42564.23
22:02:48|42564.23
22:02:49|42564.23
22:02:51|42564.05
22:02:51|42564.05
22:02:52|42563.98
22:02:54|42563.98
22:02:54|42563.98
22:02:55|42563.98
22:02:57|42563.98
22:02:58|42563.94
22:02:58|42561.81
22:02:59|42561.81
22:03:00|42561.81
22:03:01|42561.81
22:03:02|42561.81
22:03:03|42561.81
22:03:04|42561.81
22:03:05|42561.81
22:03:07|42561.81
22:03:08|42561.81
22:03:09|42561.81
22:03:10|42561.43
22:03:11|42561.43
22:03:12|42561.43
22:03:13|42561.43
22:03:14|42561.43
22:03:15|42561.43
22:03:17|42561.43
22:03:18|42561.43
22:03:19|42561.44
22:03:20|42561.44
22:03:21|42561.43
22:03:23|42561.43
22:03:24|42561.43
22:03:25|42561.43
22:03:26|42561.43
22:03:27|42561.44
22:03:28|42561.43
22:03:29|42561.43
22:03:30|42561.43
22:03:31|42561.43
22:03:33|42561.43
22:03:33|42561.43
22:03:35|42561.44
22:03:35|42561.44
22:03:36|42561.43
22:03:38|42561.43
22:03:38|42561.44
22:03:40|42561.44
22:03:41|42561.44
22:03:42|42561.44
22:03:43|42561.44
22:03:44|42561.43
22:03:46|42561.43
22:03:46|42561.44
22:03:48|42561.44
22:03:49|42561.43
22:03:50|42561.43
22:03:51|42561.44
22:03:52|42561.43
22:03:53|42561.43
22:03:54|42561.43
22:03:56|42561.44
22:03:56|42561.43
22:03:58|42561.43
22:03:59|42561.44
22:03:59|42561.43
22:04:00|42561.43
22:04:01|42561.44
22:04:03|42561.43
22:04:04|42561.44
22:04:05|42561.44
22:04:06|42561.43
22:04:07|42561.43
22:04:08|42561.43
22:04:09|42561.43
22:04:10|42561.43
22:04:10|42561.44
22:04:12|42561.43
22:04:13|42561.43
22:04:15|42561.43
22:04:15|42561.44
22:04:17|42561.43
22:04:19|42561.43
22:04:20|42561.43
22:04:21|42561.43
22:04:22|42561.43
22:04:23|42561.44
22:04:24|42561.44
22:04:24|42561.44
22:04:26|42561.44
22:04:27|42561.44
22:04:28|42561.44
22:04:29|42561.43
22:04:29|42561.43
22:04:31|42561.43
22:04:32|42561.43
22:04:33|42561.43
22:04:35|42561.43
22:04:35|42561.43
22:04:37|42561.44
22:04:38|42561.44
22:04:39|42561.44
22:04:40|42561.44
22:04:41|42561.44
22:04:42|42561.43
22:04:43|42561.44
22:04:44|42561.44
22:04:45|42561.44
22:04:45|42561.43
22:04:46|42561.43
22:04:48|42561.43
22:04:48|42561.44
22:04:50|42561.44
22:04:51|42561.44
22:04:51|42561.44
22:04:52|42561.43
22:04:53|42561.43
22:04:55|42561.43
22:04:56|42561.44
22:04:57|42561.43
22:04:58|42561.44
22:04:59|42561.44
22:05:00|42561.44
22:05:02|42561.44
22:05:02|42561.44
22:05:03|42561.44
22:05:05|42561.43
22:05:07|42561.44
22:05:07|42561.43
22:05:08|42561.43
22:05:09|42561.44
22:05:11|42561.43
22:05:11|42561.44
22:05:12|42561.44
22:05:13|42561.44
22:05:14|42561.43
22:05:15|42561.44
22:05:16|42561.43
22:05:17|42561.43
22:05:19|42561.44
22:05:21|42561.44
22:05:22|42561.44
22:05:24|42561.44
22:05:24|42561.43
22:05:25|42561.43
22:05:27|42561.43
22:05:28|42561.44
22:05:29|42561.43
22:05:30|42561.43
22:05:31|42561.44
22:05:32|42561.44
22:05:33|42561.43
22:05:35|42561.43
22:05:35|42561.44
22:05:36|42561.44
22:05:37|42561.44
22:05:39|42561.44
22:05:39|42561.44
22:05:41|42561.43
22:05:41|42561.43
22:05:42|42561.43
22:05:43|42561.44
22:05:44|42561.43
22:05:45|42561.43
22:05:47|42584.76
22:05:47|42585.22
22:05:49|42588.81
22:05:50|42588.94
22:05:51|42593.08
22:05:53|42593.07
22:05:54|42595.49
22:05:56|42588.93
22:05:56|42587.12
22:05:58|42587.12
22:05:58|42587.12
22:05:59|42587.12
22:06:01|42587.12
22:06:02|42587.13
22:06:04|42587.12
22:06:05|42587.12
22:06:05|42587.12
22:06:07|42587.13
22:06:07|42587.13
22:06:08|42587.12
22:06:09|42587.12
22:06:11|42587.13
22:06:12|42587.13
22:06:12|42587.12
22:06:13|42587.12
22:06:14|42587.12
22:06:15|42587.13
22:06:16|42587.12
22:06:18|42587.13
22:06:19|42587.12
22:06:20|42587.13
22:06:21|42587.12
22:06:23|42587.12
22:06:23|42587.12
22:06:24|42587.12
22:06:26|42587.12
22:06:26|42587.12
22:06:28|42587.12
22:06:28|42587.12
22:06:29|42587.13
22:06:31|42587.12
22:06:31|42587.12
22:06:32|42587.12
22:06:34|42587.12
22:06:34|42587.12
22:06:36|42587.13
22:06:36|42587.12
22:06:37|42587.12
22:06:39|42587.13
22:06:39|42587.12
22:06:40|42587.12
22:06:42|42587.12
22:06:42|42587.12
22:06:43|42587.12
22:06:45|42587.12
22:06:46|42580.02
22:06:47|42576.05
22:06:48|42576.04
22:06:49|42565.55
22:06:50|42565.55
22:06:51|42565.55
22:06:52|42565.54
22:06:53|42565.55
22:06:54|42568.12
22:06:55|42574.64
22:06:56|42574.64
22:06:57|42574.64
22:06:58|42574.63
22:06:59|42574.64
22:07:00|42574.64
22:07:01|42574.64
22:07:02|42595.7
22:07:03|42591.55
22:07:04|42591.55
22:07:05|42591.55
22:07:07|42591.55
22:07:08|42591.56
22:07:09|42591.55
22:07:10|42591.55
22:07:10|42591.56
22:07:12|42591.56
22:07:13|42591.55
22:07:14|42591.55
22:07:15|42591.56
22:07:16|42591.56
22:07:17|42591.56
22:07:18|42591.55
22:07:19|42591.56
22:07:20|42591.55
22:07:21|42591.55
22:07:22|42591.55
22:07:23|42591.55
22:07:24|42591.55
22:07:25|42591.55
22:07:26|42591.55
22:07:27|42591.55
22:07:28|42591.55
22:07:29|42591.55
22:07:30|42591.55
22:07:31|42598.99
22:07:32|42598.99
22:07:33|42598.99
22:07:34|42598.99
22:07:35|42598.99
22:07:36|42598.99
22:07:37|42598.99
22:07:38|42598.99
22:07:39|42598.99
22:07:40|42599.
22:07:41|42599.03
22:07:42|42599.04
22:07:43|42599.03
22:07:44|42599.03
22:07:45|42599.03
22:07:46|42599.99
22:07:47|42599.99
22:07:48|42599.98
22:07:49|42599.98
22:07:50|42599.98
22:07:51|42599.98
22:07:52|42599.99
22:07:53|42599.99
22:07:55|42599.98
22:07:56|42599.98
22:07:58|42599.99
22:07:58|42599.99
22:07:59|42599.98
22:08:00|42599.99
22:08:01|42599.99
22:08:02|42599.98
22:08:03|42596.27
22:08:04|42596.28
22:08:05|42596.28
22:08:06|42596.27
22:08:07|42596.27
22:08:08|42596.27
22:08:09|42596.27
22:08:10|42596.27
22:08:11|42596.27
22:08:12|42596.27
22:08:13|42596.28
22:08:14|42596.28
22:08:16|42596.27
22:08:17|42596.27
22:08:18|42596.27
22:08:19|42596.27
22:08:20|42596.27
22:08:22|42596.27
22:08:22|42596.27
22:08:24|42596.27
22:08:25|42596.27
22:08:26|42596.27
22:08:26|42596.28
22:08:28|42596.28
22:08:29|42596.27
22:08:31|42596.27
22:08:31|42596.27
22:08:32|42596.27
22:08:34|42596.27
22:08:35|42596.27
22:08:35|42596.27
22:08:37|42596.27
22:08:37|42596.27
22:08:39|42596.27
22:08:40|42596.27
22:08:42|42596.27
22:08:42|42596.27
22:08:43|42596.27
22:08:44|42596.27
22:08:45|42596.27
22:08:46|42596.28
22:08:47|42596.28
22:08:48|42596.28
22:08:49|42596.28
22:08:50|42596.28
22:08:51|42596.28
22:08:52|42596.28
22:08:53|42596.28
22:08:55|42596.27
22:08:55|42596.27
22:08:57|42596.27
22:08:59|42596.28
22:08:59|42596.28
22:09:00|42596.28
22:09:01|42596.27
22:09:02|42596.27
22:09:03|42596.28
22:09:05|42596.27
22:09:06|42596.28
22:09:06|42596.28
22:09:08|42596.28
22:09:09|42596.28
22:09:09|42596.27
22:09:11|42596.27
22:09:12|42596.27
22:09:12|42596.28
22:09:14|42596.28
22:09:15|42585.23
22:09:17|42584.51
22:09:17|42584.51
22:09:18|42584.51
22:09:19|42584.52
22:09:20|42584.52
22:09:21|42584.51
22:09:23|42584.51
22:09:25|42584.51
22:09:25|42584.51
22:09:26|42584.52
22:09:27|42584.51
22:09:28|42584.52
22:09:29|42584.52
22:09:30|42584.52
22:09:31|42584.51
22:09:32|42584.51
22:09:33|42584.51
22:09:34|42584.52
22:09:35|42584.52
22:09:36|42584.51
22:09:37|42584.52
22:09:38|42584.51
22:09:39|42584.51
22:09:40|42584.52
22:09:41|42584.52
22:09:42|42584.51
22:09:43|42584.51
22:09:44|42584.51
22:09:45|42584.51
22:09:46|42584.51
22:09:47|42584.52
22:09:48|42584.52
22:09:50|42584.52
22:09:51|42584.52
22:09:52|42584.51
22:09:53|42584.51
22:09:54|42584.51
22:09:55|42584.51
22:09:56|42584.51
22:09:57|42584.52
22:09:58|42584.52
22:09:59|42584.52
22:10:00|42584.52
22:10:01|42584.51
22:10:01|42584.51
22:10:03|42584.52
22:10:03|42584.51
22:10:05|42584.51
22:10:05|42584.51
22:10:06|42584.51
22:10:08|42582.24
22:10:09|42574.84
22:10:09|42574.84
22:10:11|42598.86
22:10:12|42602.22
22:10:13|42602.23
22:10:14|42602.22
22:10:15|42602.23
22:10:15|42602.23
22:10:17|42602.22
22:10:18|42602.23
22:10:19|42602.23
22:10:20|42602.22
22:10:20|42602.22
22:10:22|42602.22
22:10:24|42602.22
22:10:25|42602.22
22:10:27|42602.23
22:10:28|42602.23
22:10:28|42602.23
22:10:29|42602.22
22:10:30|42602.23
22:10:32|42602.23
22:10:32|42602.22
22:10:34|42602.22
22:10:35|42602.23
22:10:37|42602.23
22:10:38|42602.23
22:10:39|42602.22
22:10:40|42602.23
22:10:41|42602.23
22:10:42|42602.23
22:10:44|42602.22
22:10:44|42602.22
22:10:45|42602.22
22:10:47|42602.22
22:10:48|42602.23
22:10:49|42602.22
22:10:50|42602.22
22:10:51|42602.22
22:10:52|42602.23
22:10:53|42602.23
22:10:54|42602.23
22:10:55|42602.23
22:10:56|42602.23
22:10:57|42602.23
22:10:58|42602.23
22:10:59|42602.22
22:11:00|42602.23
22:11:01|42602.23
22:11:02|42602.22
22:11:03|42593.7
22:11:04|42593.7
22:11:05|42593.7
22:11:06|42593.7
22:11:07|42593.7
22:11:08|42593.69
22:11:09|42593.69
22:11:10|42593.7
22:11:11|42593.7
22:11:12|42593.69
22:11:13|42593.7
22:11:14|42593.7
22:11:15|42593.7
22:11:16|42593.7
22:11:17|42593.69
22:11:18|42593.69
22:11:19|42593.69
22:11:20|42593.7
22:11:21|42593.69
22:11:22|42593.69
22:11:23|42593.69
22:11:25|42593.69
22:11:26|42593.7
22:11:27|42593.7
22:11:28|42593.69
22:11:29|42593.69
22:11:30|42593.69
22:11:31|42593.69
22:11:32|42593.7
22:11:33|42593.7
22:11:35|42593.7
22:11:36|42593.7
22:11:37|42593.7
22:11:39|42593.69
22:11:39|42593.69
22:11:41|42593.69
22:11:42|42593.69
22:11:43|42593.7
22:11:44|42593.69
22:11:45|42593.69
22:11:47|42593.7
22:11:48|42593.7
22:11:49|42593.69
22:11:50|42593.69
22:11:51|42593.69
22:11:52|42593.7
22:11:52|42593.69
22:11:53|42593.69
22:11:55|42593.69
22:11:56|42593.7
22:11:56|42593.7
22:11:58|42593.69
22:12:00|42593.69
22:12:00|42593.7
22:12:01|42593.7
22:12:02|42593.7
22:12:03|42593.7
22:12:04|42593.69
22:12:05|42593.69
22:12:06|42593.69
22:12:08|42593.69
22:12:09|42593.69
22:12:10|42593.69
22:12:11|42593.7
22:12:12|42593.69
22:12:12|42593.69
22:12:14|42593.7
22:12:15|42593.69
22:12:15|42593.69
22:12:17|42593.69
22:12:18|42593.69
22:12:18|42593.69
22:12:20|42593.69
22:12:21|42593.69
22:12:22|42593.69
22:12:23|42593.7
22:12:23|42593.7
22:12:26|42593.7
22:12:27|42593.69
22:12:28|42593.69
22:12:29|42593.7
22:12:31|42593.69
22:12:32|42593.69
22:12:33|42593.7
22:12:34|42593.69
22:12:35|42593.69
22:12:35|42593.69
22:12:36|42593.7
22:12:38|42593.69
22:12:38|42593.7
22:12:39|42593.7
22:12:41|42593.7
22:12:41|42593.69
22:12:42|42593.7
22:12:43|42593.7
22:12:44|42593.7
22:12:45|42593.69
22:12:47|42593.7
22:12:47|42593.69
22:12:49|42593.7
22:12:49|42593.7
22:12:51|42593.7
22:12:52|42593.7
22:12:53|42593.7
22:12:54|42593.7
22:12:55|42593.69
22:12:57|42593.69
22:12:57|42593.7
22:12:59|42589.89
22:13:00|42590.01
22:13:01|42577.91
22:13:02|42577.24
22:13:03|42577.23
22:13:04|42586.81
22:13:05|42586.81
22:13:06|42586.81
22:13:07|42586.82
22:13:08|42567.66
22:13:09|42562.
22:13:10|42562.
22:13:11|42561.99
22:13:12|42561.56
22:13:13|42560.
22:13:14|42560.01
22:13:15|42560.01
22:13:16|42554.41
22:13:17|42554.41
22:13:18|42553.05
22:13:19|42553.04
22:13:20|42553.05
22:13:21|42553.04
22:13:22|42553.05
22:13:23|42553.04
22:13:24|42553.04
22:13:25|42553.04
22:13:27|42553.05
22:13:28|42553.04
22:13:28|42553.04
22:13:29|42553.04
22:13:30|42559.61
22:13:31|42559.61
22:13:32|42559.62
22:13:34|42559.62
22:13:35|42559.62
22:13:37|42559.62
22:13:37|42559.62
22:13:38|42559.62
22:13:39|42559.62
22:13:40|42559.61
22:13:41|42559.62
22:13:42|42559.62
22:13:44|42559.62
22:13:44|42559.62
22:13:45|42559.61
22:13:46|42559.61
22:13:47|42559.61
22:13:49|42559.62
22:13:50|42559.61
22:13:51|42559.62
22:13:51|42559.61
22:13:52|42559.62
22:13:53|42559.61
22:13:54|42559.61
22:13:56|42559.61
22:13:57|42559.62
22:13:58|42559.62
22:13:58|42559.62
22:14:00|42559.61
22:14:01|42559.61
22:14:01|42551.35
22:14:03|42551.07
22:14:04|42551.07
22:14:05|42551.06
22:14:06|42551.06
22:14:07|42551.07
22:14:08|42551.07
22:14:09|42551.07
22:14:10|42549.8
22:14:11|42548.94
22:14:12|42559.6
22:14:13|42559.61
22:14:14|42559.61
22:14:15|42559.6
22:14:16|42559.6
22:14:17|42559.61
22:14:18|42559.6
22:14:19|42559.6
22:14:21|42559.6
22:14:21|42559.61
22:14:22|42563.94
22:14:23|42569.99
22:14:24|42569.99
22:14:25|42569.99
22:14:26|42569.99
22:14:27|42569.99
22:14:29|42567.86
22:14:30|42560.7
22:14:32|42560.7
22:14:33|42560.7
22:14:34|42560.69
22:14:35|42560.7
22:14:37|42560.69
22:14:38|42560.69
22:14:39|42560.7
22:14:39|42560.69
22:14:41|42560.7
22:14:41|42560.7
22:14:42|42563.79
22:14:43|42569.99
22:14:44|42569.99
22:14:45|42569.99
22:14:46|42569.99
22:14:47|42569.98
22:14:48|42569.98
22:14:50|42569.98
22:14:51|42569.98
22:14:51|42569.98
22:14:53|42569.98
22:14:54|42569.99
22:14:55|42569.98
22:14:56|42569.99
22:14:57|42569.98
22:14:58|42569.99
22:14:59|42569.98
22:15:01|42569.99
22:15:02|42569.99
22:15:03|42569.98
22:15:04|42569.99
22:15:05|42569.66
22:15:05|42567.64
22:15:07|42565.5
22:15:08|42564.61
22:15:09|42564.62
22:15:10|42564.61
22:15:11|42564.61
22:15:12|42564.62
22:15:13|42564.62
22:15:13|42564.62
22:15:16|42564.61
22:15:16|42564.61
22:15:17|42564.62
22:15:18|42580.
22:15:19|42580.
22:15:20|42587.
22:15:21|42587.
22:15:22|42587.
22:15:23|42587.
22:15:24|42587.
22:15:25|42587.
22:15:26|42587.
22:15:27|42587.
22:15:29|42587.
22:15:30|42586.99
22:15:32|42587.
22:15:32|42586.99
22:15:33|42587.
22:15:35|42587.
22:15:36|42587.
22:15:36|42587.
22:15:38|42587.
22:15:38|42587.
22:15:40|42586.99
22:15:41|42587.
22:15:42|42587.
22:15:42|42587.
22:15:44|42587.
22:15:45|42587.
22:15:45|42587.
22:15:47|42587.
22:15:48|42586.99
22:15:48|42587.
22:15:50|42587.
22:15:50|42586.99
22:15:51|42587.
22:15:53|42587.
22:15:53|42586.99
22:15:55|42586.99
22:15:55|42586.99
22:15:56|42586.99
22:15:58|42586.99
22:16:00|42586.99
22:16:00|42587.
22:16:01|42586.99
22:16:02|42586.99
22:16:03|42586.99
22:16:05|42592.48
22:16:05|42593.02
22:16:08|42593.02
22:16:08|42593.69
22:16:09|42593.69
22:16:10|42599.56
22:16:11|42600.
22:16:12|42602.22
22:16:13|42614.62
22:16:14|42612.22
22:16:15|42612.23
22:16:16|42612.22
22:16:17|42606.57
22:16:18|42605.95
22:16:19|42605.94
22:16:21|42605.94
22:16:22|42605.94
22:16:24|42605.95
22:16:24|42605.95
22:16:25|42605.95
22:16:26|42605.94
22:16:27|42605.95
22:16:28|42605.94
22:16:30|42605.95
22:16:32|42605.95
22:16:33|42605.95
22:16:34|42605.94
22:16:35|42605.94
22:16:37|42605.95
22:16:37|42605.95
22:16:38|42610.54
22:16:39|42610.55
22:16:40|42610.54
22:16:41|42610.54
22:16:42|42610.54
22:16:43|42610.54
22:16:44|42610.55
22:16:45|42610.55
22:16:46|42610.55
22:16:47|42610.54
22:16:48|42610.55
22:16:49|42610.54
22:16:50|42610.54
22:16:51|42610.55
22:16:52|42610.54
22:16:53|42610.54
22:16:54|42606.27
22:16:55|42606.27
22:16:56|42605.96
22:16:57|42596.39
22:16:58|42596.38
22:17:00|42594.56
22:17:01|42594.56
22:17:02|42594.57
22:17:03|42594.13
22:17:04|42593.7
22:17:05|42600.52
22:17:06|42603.25
22:17:07|42603.24
22:17:08|42603.25
22:17:09|42603.25
22:17:11|42605.9
22:17:12|42605.9
22:17:13|42605.95
22:17:14|42605.95
22:17:16|42605.95
22:17:16|42605.96
22:17:17|42605.96
22:17:18|42605.95
22:17:19|42605.96
22:17:20|42605.96
22:17:22|42605.95
22:17:23|42605.96
22:17:24|42605.96
22:17:24|42605.96
22:17:26|42605.95
22:17:26|42605.95
22:17:28|42605.95
22:17:29|42605.95
22:17:31|42605.95
22:17:31|42603.82
22:17:33|42598.95
22:17:35|42598.95
22:17:35|42598.95
22:17:36|42598.95
22:17:38|42598.95
22:17:38|42598.94
22:17:40|42598.94
22:17:42|42598.94
22:17:43|42598.95
22:17:43|42598.95
22:17:45|42598.95
22:17:45|42598.95
22:17:47|42598.95
22:17:48|42598.94
22:17:48|42597.2
22:17:49|42597.2
22:17:51|42597.2
22:17:51|42597.2
22:17:52|42597.19
22:17:53|42597.2
22:17:54|42597.19
22:17:55|42597.19
22:17:56|42597.19
22:17:57|42597.19
22:17:58|42597.19
22:18:00|42597.19
22:18:01|42597.19
22:18:02|42597.19
22:18:03|42597.19
22:18:05|42597.2
22:18:06|42597.19
22:18:07|42597.19
22:18:08|42597.19
22:18:09|42597.19
22:18:11|42597.2
22:18:11|42597.19
22:18:13|42597.2
22:18:13|42597.2
22:18:14|42597.2
22:18:15|42597.19
22:18:16|42597.2
22:18:17|42597.2
22:18:19|42597.2
22:18:20|42597.2
22:18:21|42597.2
22:18:22|42597.2
22:18:22|42597.19
22:18:23|42597.2
22:18:24|42597.19
22:18:26|42597.2
22:18:27|42597.19
22:18:28|42597.2
22:18:29|42597.2
22:18:30|42597.2
22:18:31|42597.2
22:18:32|42597.19
22:18:34|42597.2
22:18:35|42597.19
22:18:36|42597.19
22:18:37|42597.2
22:18:39|42597.2
22:18:40|42597.19
22:18:41|42597.19
22:18:42|42597.2
22:18:43|42597.19
22:18:44|42597.19
22:18:45|42597.2
22:18:46|42597.2
22:18:47|42597.19
22:18:48|42597.19
22:18:49|42597.2
22:18:50|42597.2
22:18:51|42597.19
22:18:52|42597.2
22:18:53|42597.19
22:18:54|42597.19
22:18:55|42597.19
22:18:56|42597.2
22:18:57|42597.2
22:18:58|42603.6
22:18:59|42603.6
22:19:00|42605.95
22:19:01|42605.96
22:19:02|42605.96
22:19:03|42605.96
22:19:04|42605.96
22:19:05|42605.96
22:19:06|42609.29
22:19:07|42609.29
22:19:09|42609.29
22:19:11|42603.27
22:19:11|42603.28
22:19:12|42599.02
22:19:13|42599.02
22:19:14|42599.01
22:19:15|42599.02
22:19:16|42599.02
22:19:17|42599.02
22:19:18|42599.02
22:19:19|42599.02
22:19:20|42599.02
22:19:21|42599.02
22:19:22|42599.01
22:19:23|42599.01
22:19:24|42599.01
22:19:25|42599.01
22:19:26|42599.02
22:19:27|42599.02
22:19:28|42599.02
22:19:29|42599.01
22:19:30|42599.02
22:19:32|42599.01
22:19:34|42603.28
22:19:34|42603.28
22:19:36|42605.77
22:19:38|42605.77
22:19:38|42605.77
22:19:39|42605.77
22:19:40|42605.77
22:19:41|42605.78
22:19:42|42605.78
22:19:43|42605.77
22:19:44|42605.77
22:19:45|42605.78
22:19:46|42605.77
22:19:47|42603.63
22:19:48|42600.
22:19:49|42599.57
22:19:50|42599.03
22:19:51|42599.03
22:19:52|42599.03
22:19:53|42599.03
22:19:54|42599.03
22:19:55|42599.03
22:19:56|42599.02
22:19:57|42599.02
22:19:59|42599.02
22:20:00|42599.02
22:20:01|42599.02
22:20:01|42599.02
22:20:04|42605.4
22:20:04|42605.41
22:20:05|42605.41
22:20:06|42605.41
22:20:07|42605.4
22:20:08|42605.4
22:20:09|42604.39
22:20:10|42604.39
22:20:11|42603.26
22:20:12|42603.27
22:20:13|42603.26
22:20:14|42603.26
22:20:15|42603.26
22:20:16|42603.27
22:20:17|42603.27
22:20:18|42603.26
22:20:19|42605.95
22:20:20|42605.95
22:20:21|42605.95
22:20:22|42605.95
22:20:23|42605.95
22:20:24|42605.95
22:20:25|42605.95
22:20:26|42605.95
22:20:27|42605.95
22:20:28|42605.96
22:20:29|42605.96
22:20:30|42605.95
22:20:31|42605.96
22:20:33|42605.96
22:20:35|42605.96
22:20:36|42605.96
22:20:36|42599.14
22:20:37|42605.95
22:20:39|42605.95
22:20:40|42605.95
22:20:41|42605.96
22:20:41|42605.96
22:20:43|42605.96
22:20:44|42605.96
22:20:44|42605.96
22:20:45|42605.96
22:20:47|42605.96
22:20:49|42605.96
22:20:49|42605.96
22:20:50|42605.96
22:20:51|42605.96
22:20:53|42605.96
22:20:53|42605.96
22:20:54|42605.96
22:20:55|42605.95
22:20:57|42605.95
22:20:57|42605.95
22:20:59|42605.96
22:21:00|42605.96
22:21:01|42605.95
22:21:02|42605.95
22:21:03|42605.95
22:21:04|42605.95
22:21:05|42605.95
22:21:06|42605.95
22:21:07|42605.95
22:21:08|42605.95
22:21:10|42605.96
22:21:10|42605.96
22:21:12|42605.96
22:21:13|42605.95
22:21:14|42605.95
22:21:15|42605.95
22:21:16|42605.95
22:21:17|42605.95
22:21:18|42605.96
22:21:20|42605.96
22:21:21|42605.96
22:21:21|42605.96
22:21:22|42605.95
22:21:23|42605.95
22:21:24|42605.95
22:21:25|42605.22
22:21:26|42605.21
22:21:27|42605.21
22:21:29|42604.8
22:21:29|42604.79
22:21:30|42604.8
22:21:32|42604.8
22:21:32|42604.79
22:21:33|42604.79
22:21:35|42604.8
22:21:36|42604.8
22:21:36|42604.8
22:21:38|42604.8
22:21:40|42604.79
22:21:40|42604.8
22:21:42|42604.8
22:21:42|42604.8
22:21:44|42605.96
22:21:45|42609.07
22:21:46|42609.07
22:21:47|42609.06
22:21:48|42609.07
22:21:49|42617.38
22:21:50|42617.39
22:21:51|42617.39
22:21:52|42617.39
22:21:53|42617.39
22:21:54|42609.
22:21:55|42606.81
22:21:56|42606.8
22:21:57|42606.8
22:21:58|42606.81
22:21:59|42599.03
22:22:00|42596.52
22:22:01|42596.52
22:22:02|42596.52
22:22:03|42596.52
22:22:04|42596.52
22:22:05|42596.52
22:22:06|42596.51
22:22:07|42597.15
22:22:08|42602.89
22:22:09|42602.9
22:22:10|42602.89
22:22:11|42602.9
22:22:12|42602.9
22:22:13|42606.
22:22:14|42606.
22:22:15|42606.01
22:22:16|42613.08
22:22:17|42613.08
22:22:18|42613.09
22:22:19|42613.09
22:22:20|42613.08
22:22:21|42613.08
22:22:22|42613.09
22:22:23|42613.09
22:22:24|42613.09
22:22:25|42616.63
22:22:26|42616.64
22:22:27|42616.64
22:22:28|42616.64
22:22:29|42616.63
22:22:30|42616.64
22:22:31|42616.63
22:22:32|42616.63
22:22:33|42616.64
22:22:34|42616.63
22:22:35|42616.64
22:22:36|42616.63
22:22:38|42616.64
22:22:39|42616.63
22:22:40|42616.64
22:22:41|42616.63
22:22:42|42616.63
22:22:44|42616.63
22:22:45|42616.64
22:22:46|42616.63
22:22:46|42616.63
22:22:47|42616.64
22:22:49|42616.63
22:22:50|42616.63
22:22:50|42620.
22:22:51|42620.
22:22:53|42619.99
22:22:54|42620.
22:22:55|42620.
22:22:56|42620.
22:22:57|42620.
22:22:58|42619.99
22:22:59|42617.86
22:23:00|42617.39
22:23:01|42617.4
22:23:02|42617.4
22:23:03|42617.39
22:23:04|42617.39
22:23:06|42617.39
22:23:07|42617.39
22:23:07|42617.39
22:23:08|42617.39
22:23:09|42617.39
22:23:11|42617.39
22:23:11|42617.4
22:23:13|42617.4
22:23:14|42617.4
22:23:15|42617.39
22:23:16|42617.4
22:23:17|42617.4
22:23:18|42617.4
22:23:19|42617.4
22:23:20|42617.4
22:23:21|42617.4
22:23:22|42617.39
22:23:23|42617.39
22:23:24|42617.4
22:23:25|42617.4
22:23:26|42617.39
22:23:27|42617.4
22:23:28|42617.4
22:23:29|42617.4
22:23:30|42617.39
22:23:31|42617.4
22:23:32|42617.4
22:23:33|42617.4
22:23:34|42617.39
22:23:35|42617.4
22:23:37|42617.4
22:23:38|42617.4
22:23:40|42617.4
22:23:40|42617.4
22:23:41|42617.4
22:23:43|42617.4
22:23:43|42617.4
22:23:44|42617.39
22:23:45|42617.4
22:23:47|42617.4
22:23:47|42617.39
22:23:48|42617.39
22:23:49|42617.4
22:23:51|42617.39
22:23:51|42617.4
22:23:52|42617.4
22:23:53|42617.4
22:23:54|42617.4
22:23:55|42613.65
22:23:56|42613.13
22:23:57|42613.12
22:23:58|42613.12
22:24:00|42613.13
22:24:01|42613.13
22:24:02|42613.13
22:24:03|42613.13
22:24:04|42613.12
22:24:06|42613.13
22:24:07|42613.13
22:24:07|42613.13
22:24:09|42613.13
22:24:10|42613.13
22:24:11|42613.13
22:24:11|42613.12
22:24:13|42613.12
22:24:14|42613.13
22:24:15|42613.12
22:24:16|42613.12
22:24:17|42613.13
22:24:18|42613.13
22:24:19|42613.12
22:24:20|42613.12
22:24:21|42613.13
22:24:22|42613.12
22:24:23|42613.12
22:24:24|42613.12
22:24:25|42613.12
22:24:26|42613.12
22:24:27|42613.12
22:24:28|42613.12
22:24:29|42613.13
22:24:30|42613.13
22:24:31|42613.13
22:24:32|42613.13
22:24:33|42613.13
22:24:34|42613.13
22:24:35|42613.13
22:24:36|42613.12
22:24:38|42613.13
22:24:39|42613.12
22:24:40|42613.13
22:24:40|42600.01
22:24:43|42600.41
22:24:43|42604.61
22:24:44|42612.61
22:24:45|42612.62
22:24:46|42612.62
22:24:47|42612.61
22:24:48|42612.61
22:24:49|42612.61
22:24:51|42612.62
22:24:52|42612.62
22:24:53|42612.62
22:24:54|42612.62
22:24:54|42612.61
22:24:56|42612.62
22:24:56|42612.62
22:24:58|42612.62
22:24:58|42612.62
22:25:00|42612.61
22:25:01|42612.61
22:25:03|42612.62
22:25:03|42612.61
22:25:04|42612.61
22:25:06|42611.88
22:25:07|42611.88
22:25:07|42609.74
22:25:09|42605.95
22:25:10|42605.95
22:25:12|42605.95
22:25:12|42605.95
22:25:13|42605.95
22:25:14|42605.94
22:25:15|42605.94
22:25:16|42605.95
22:25:17|42605.95
22:25:18|42605.94
22:25:19|42605.95
22:25:20|42605.95
22:25:21|42605.95
22:25:22|42605.95
22:25:23|42605.95
22:25:24|42605.95
22:25:25|42605.95
22:25:26|42605.95
22:25:27|42605.95
22:25:28|42605.94
22:25:29|42605.95
22:25:30|42605.95
22:25:31|42605.94
22:25:32|42605.94
22:25:33|42605.95
22:25:34|42605.95
22:25:35|42605.95
22:25:36|42605.94
22:25:38|42605.95
22:25:40|42605.94
22:25:40|42605.94
22:25:41|42605.94
22:25:42|42605.94
22:25:43|42605.95
22:25:45|42605.94
22:25:47|42605.94
22:25:47|42605.95
22:25:48|42605.94
22:25:49|42605.95
22:25:50|42605.95
22:25:51|42605.95
22:25:52|42605.95
22:25:53|42605.95
22:25:54|42605.95
22:25:55|42605.95
22:25:56|42605.95
22:25:57|42605.95
22:25:58|42605.95
22:25:59|42605.95
22:26:00|42605.95
22:26:01|42605.95
22:26:02|42605.95
22:26:04|42605.95
22:26:04|42605.95
22:26:05|42605.95
22:26:06|42605.95
22:26:08|42605.94
22:26:10|42605.94
22:26:10|42605.95
22:26:11|42605.95
22:26:12|42605.95
22:26:13|42605.94
22:26:14|42605.95
22:26:15|42605.95
22:26:16|42605.94
22:26:17|42605.94
22:26:18|42605.95
22:26:19|42605.95
22:26:20|42605.95
22:26:21|42605.94
22:26:22|42605.95
22:26:23|42605.95
22:26:24|42605.95
22:26:25|42605.94
22:26:26|42605.95
22:26:27|42605.95
22:26:28|42606.27
22:26:29|42610.22
22:26:30|42610.22
22:26:31|42610.21
22:26:32|42610.22
22:26:33|42610.21
22:26:34|42610.21
22:26:35|42610.22
22:26:36|42610.22
22:26:37|42610.22
22:26:39|42610.21
22:26:41|42610.22
22:26:42|42610.21
22:26:44|42610.22
22:26:44|42610.22
22:26:46|42610.22
22:26:47|42610.22
22:26:48|42610.22
22:26:49|42610.22
22:26:50|42610.22
22:26:51|42610.22
22:26:52|42610.22
22:26:53|42610.22
22:26:54|42610.22
22:26:55|42610.21
22:26:56|42610.22
22:26:57|42610.22
22:26:58|42610.22
22:26:59|42610.22
22:27:01|42610.22
22:27:01|42610.22
22:27:03|42610.22
22:27:03|42610.22
22:27:04|42610.22
22:27:05|42610.22
22:27:07|42610.22
22:27:08|42610.22
22:27:09|42621.25
22:27:10|42621.25
22:27:12|42621.24
22:27:12|42621.24
22:27:14|42621.24
22:27:15|42621.2
22:27:15|42621.2
22:27:17|42621.2
22:27:17|42621.2
22:27:19|42621.2
22:27:19|42621.2
22:27:20|42621.2
22:27:22|42621.2
22:27:22|42621.19
22:27:23|42621.2
22:27:25|42621.2
22:27:25|42621.19
22:27:26|42621.19
22:27:27|42621.2
22:27:28|42621.2
22:27:29|42621.19
22:27:30|42621.2
22:27:32|42621.19
22:27:33|42621.2
22:27:33|42621.2
22:27:35|42621.2
22:27:35|42621.2
22:27:36|42621.2
22:27:38|42621.19
22:27:38|42621.2
22:27:40|42621.19
22:27:41|42621.2
22:27:43|42621.2
22:27:44|42621.2
22:27:45|42621.19
22:27:46|42621.2
22:27:47|42621.2
22:27:48|42621.2
22:27:50|42621.19
22:27:51|42621.2
22:27:51|42621.2
22:27:52|42621.2
22:27:54|42621.19
22:27:55|42621.2
22:27:56|42621.19
22:27:57|42621.19
22:27:58|42621.19
22:27:59|42621.19
22:28:00|42621.19
22:28:02|42621.19
22:28:03|42621.19
22:28:04|42621.19
22:28:05|42621.19
22:28:06|42621.19
22:28:07|42621.19
22:28:08|42621.2
22:28:10|42621.19
22:28:11|42621.19
22:28:12|42621.19
22:28:14|42621.2
22:28:14|42621.2
22:28:15|42621.2
22:28:17|42621.2
22:28:17|42621.19
22:28:19|42621.2
22:28:21|42621.2
22:28:21|42621.2
22:28:22|42621.2
22:28:23|42621.19
22:28:24|42621.19
22:28:25|42621.2
22:28:26|42629.28
22:28:27|42634.87
22:28:28|42628.62
22:28:29|42628.63
22:28:30|42628.14
22:28:31|42628.13
22:28:32|42628.14
22:28:33|42628.14
22:28:34|42628.14
22:28:35|42628.14
22:28:36|42628.13
22:28:37|42628.13
22:28:38|42628.13
22:28:39|42621.15
22:28:41|42620.21
22:28:42|42614.84
22:28:43|42614.83
22:28:45|42614.83
22:28:46|42603.01
22:28:46|42603.01
22:28:48|42599.28
22:28:49|42600.
22:28:50|42599.61
22:28:51|42596.52
22:28:53|42596.13
22:28:53|42594.07
22:28:54|42592.92
22:28:55|42590.01
22:28:56|42590.
22:28:57|42589.02
22:28:58|42589.02
22:28:59|42589.02
22:29:00|42589.02
22:29:01|42589.02
22:29:02|42589.01
22:29:03|42585.29
22:29:04|42585.31
22:29:05|42585.31
22:29:06|42585.31
22:29:07|42585.31
22:29:09|42585.31
22:29:10|42585.3
22:29:12|42585.3
22:29:12|42574.09
22:29:13|42571.86
22:29:14|42572.72
22:29:15|42578.23
22:29:16|42578.23
22:29:17|42578.23
22:29:18|42578.24
22:29:19|42578.23
22:29:20|42578.23
22:29:21|42580.14
22:29:22|42580.14
22:29:23|42584.41
22:29:24|42584.41
22:29:25|42584.41
22:29:26|42584.41
22:29:27|42584.4
22:29:28|42584.4
22:29:29|42584.4
22:29:30|42582.27
22:29:31|42581.82
22:29:32|42577.75
22:29:33|42577.75
22:29:34|42577.75
22:29:35|42577.75
22:29:36|42577.75
22:29:37|42577.75
22:29:38|42577.75
22:29:39|42577.74
22:29:40|42577.74
22:29:41|42577.75
22:29:43|42577.74
22:29:44|42577.75
22:29:46|42577.74
22:29:47|42577.75
22:29:48|42577.75
22:29:48|42577.75
22:29:49|42577.75
22:29:51|42577.75
22:29:51|42577.75
22:29:54|42577.75
22:29:54|42577.75
22:29:55|42577.75
22:29:56|42577.75
22:29:57|42577.75
22:29:58|42577.74
22:29:59|42577.74
22:30:00|42577.74
22:30:01|42584.3
22:30:02|42587.6
22:30:03|42590.
22:30:05|42589.99
22:30:06|42589.99
22:30:07|42590.
22:30:08|42590.
22:30:09|42590.
22:30:10|42589.99
22:30:11|42589.99
22:30:12|42584.11
22:30:13|42584.1
22:30:14|42584.11
22:30:15|42584.1
22:30:16|42584.1
22:30:17|42584.1
22:30:18|42584.11
22:30:19|42584.11
22:30:20|42584.11
22:30:21|42584.11
22:30:22|42584.11
22:30:23|42584.1
22:30:24|42584.1
22:30:25|42584.1
22:30:26|42584.11
22:30:27|42584.11
22:30:28|42584.1
22:30:29|42584.1
22:30:30|42584.11
22:30:31|42584.1
22:30:32|42584.11
22:30:33|42584.11
22:30:34|42584.1
22:30:35|42584.11
22:30:36|42584.11
22:30:37|42584.11
22:30:38|42584.11
22:30:39|42584.11
22:30:40|42584.11
22:30:41|42584.11
22:30:42|42584.11
22:30:44|42584.11
22:30:44|42584.11
22:30:45|42584.11
22:30:47|42584.1
22:30:48|42584.1
22:30:49|42584.1
22:30:50|42584.11
22:30:51|42584.11
22:30:52|42584.1
22:30:54|42584.1
22:30:55|42584.11
22:30:56|42584.11
22:30:56|42584.11
22:30:57|42593.77
22:30:58|42593.77
22:31:00|42593.77
22:31:00|42593.77
22:31:02|42593.78
22:31:03|42593.77
22:31:04|42593.78
22:31:04|42593.77
22:31:05|42593.77
22:31:06|42593.77
22:31:08|42588.38
22:31:08|42588.36
22:31:09|42588.35
22:31:11|42588.36
22:31:12|42588.36
22:31:12|42588.36
22:31:13|42588.36
22:31:15|42588.36
22:31:17|42593.78
22:31:17|42593.78
22:31:18|42593.78
22:31:19|42593.78
22:31:20|42593.78
22:31:21|42593.77
22:31:22|42593.78
22:31:23|42593.78
22:31:24|42593.78
22:31:25|42593.78
22:31:26|42593.78
22:31:28|42593.78
22:31:28|42593.77
22:31:30|42591.65
22:31:30|42591.65
22:31:31|42591.52
22:31:32|42591.52
22:31:33|42590.1
22:31:35|42589.85
22:31:36|42589.85
22:31:37|42589.85
22:31:37|42586.18
22:31:38|42585.84
22:31:39|42585.84
22:31:40|42584.12
22:31:41|42584.1
22:31:42|42584.1
22:31:43|42584.1
22:31:45|42584.1
22:31:47|42584.1
22:31:49|42584.1
22:31:49|42584.11
22:31:50|42584.1
22:31:51|42584.1
22:31:53|42584.11
22:31:53|42584.11
22:31:56|42584.11
22:31:56|42590.48
22:31:58|42590.48
22:31:59|42590.47
22:32:00|42590.47
22:32:00|42590.47
22:32:01|42590.48
22:32:03|42590.48
22:32:04|42590.48
22:32:04|42590.47
22:32:06|42590.48
22:32:07|42590.47
22:32:07|42590.48
22:32:09|42590.47
22:32:10|42590.47
22:32:11|42590.48
22:32:12|42590.48
22:32:13|42590.48
22:32:14|42593.78
22:32:16|42593.8
22:32:17|42599.99
22:32:18|42600.
22:32:19|42599.99
22:32:20|42599.99
22:32:21|42600.
22:32:22|42600.
22:32:24|42599.99
22:32:24|42600.
22:32:25|42600.
22:32:27|42599.99
22:32:28|42593.77
22:32:28|42593.78
22:32:29|42593.77
22:32:30|42593.77
22:32:31|42593.78
22:32:33|42593.78
22:32:33|42593.78
22:32:35|42593.77
22:32:35|42593.77
22:32:36|42593.78
22:32:37|42593.77
22:32:39|42593.77
22:32:40|42593.77
22:32:40|42593.77
22:32:41|42593.78
22:32:42|42590.49
22:32:44|42590.48
22:32:46|42590.48
22:32:47|42590.48
22:32:48|42590.49
22:32:49|42590.49
22:32:51|42590.49
22:32:51|42590.49
22:32:53|42590.48
22:32:54|42590.49
22:32:54|42590.48
22:32:55|42590.49
22:32:57|42590.49
22:32:58|42590.49
22:32:58|42590.49
22:33:00|42590.49
22:33:01|42590.49
22:33:02|42590.49
22:33:03|42590.48
22:33:04|42590.48
22:33:05|42590.48
22:33:06|42590.48
22:33:07|42590.52
22:33:08|42590.52
22:33:09|42590.51
22:33:10|42590.52
22:33:11|42590.52
22:33:12|42590.52
22:33:13|42590.51
22:33:14|42590.52
22:33:15|42590.51
22:33:16|42590.52
22:33:17|42590.51
22:33:18|42590.51
22:33:19|42590.52
22:33:20|42590.52
22:33:21|42590.51
22:33:22|42590.51
22:33:23|42590.52
22:33:24|42590.52
22:33:25|42590.52
22:33:26|42590.52
22:33:27|42590.52
22:33:28|42590.52
22:33:29|42590.52
22:33:30|42590.52
22:33:31|42590.51
22:33:32|42590.51
22:33:33|42590.51
22:33:34|42590.51
22:33:35|42590.52
22:33:37|42590.52
22:33:37|42590.52
22:33:38|42590.51
22:33:39|42590.51
22:33:41|42590.51
22:33:41|42590.51
22:33:42|42590.51
22:33:44|42590.52
22:33:44|42590.52
22:33:46|42590.51
22:33:48|42590.52
22:33:49|42590.52
22:33:49|42590.52
22:33:50|42590.51
22:33:52|42590.52
22:33:54|42590.52
22:33:54|42590.52
22:33:56|42590.51
22:33:58|42590.51
22:33:58|42590.51
22:34:00|42590.51
22:34:01|42590.52
22:34:02|42590.51
22:34:02|42590.51
22:34:04|42590.52
22:34:05|42590.52
22:34:05|42590.52
22:34:07|42590.52
22:34:08|42590.52
22:34:09|42590.51
22:34:10|42590.51
22:34:11|42590.51
22:34:12|42590.51
22:34:12|42590.52
22:34:14|42593.78
22:34:15|42593.78
22:34:16|42593.78
22:34:17|42593.78
22:34:18|42593.78
22:34:19|42593.78
22:34:21|42593.78
22:34:23|42593.77
22:34:23|42593.78
22:34:24|42593.78
22:34:25|42593.78
22:34:26|42593.78
22:34:27|42593.77
22:34:28|42593.77
22:34:29|42593.78
22:34:30|42593.77
22:34:31|42593.77
22:34:32|42593.78
22:34:33|42593.78
22:34:34|42593.78
22:34:35|42593.77
22:34:36|42593.77
22:34:37|42593.78
22:34:38|42593.78
22:34:39|42593.78
22:34:40|42593.78
22:34:41|42593.78
22:34:42|42593.78
22:34:43|42593.78
22:34:44|42593.78
22:34:45|42593.78
22:34:47|42595.77
22:34:48|42593.87
22:34:49|42593.82
22:34:49|42593.81
22:34:50|42593.81
22:34:53|42593.82
22:34:53|42593.82
22:34:54|42593.82
22:34:55|42593.82
22:34:56|42593.82
22:34:58|42593.81
22:34:59|42593.82
22:35:00|42593.82
22:35:01|42593.82
22:35:03|42593.82
22:35:03|42593.82
22:35:04|42593.81
22:35:05|42593.78
22:35:06|42593.78
22:35:07|42593.79
22:35:08|42581.
22:35:09|42580.97
22:35:10|42580.97
22:35:11|42580.97
22:35:12|42580.98
22:35:13|42580.98
22:35:14|42580.98
22:35:15|42580.98
22:35:17|42580.97
22:35:18|42580.98
22:35:19|42580.98
22:35:20|42583.96
22:35:20|42584.99
22:35:22|42584.98
22:35:23|42584.99
22:35:24|42584.99
22:35:24|42584.99
22:35:26|42584.98
22:35:27|42584.99
22:35:28|42584.99
22:35:29|42584.99
22:35:30|42584.99
22:35:31|42584.99
22:35:31|42584.99
22:35:33|42584.99
22:35:34|42584.98
22:35:35|42584.98
22:35:35|42584.98
22:35:37|42584.98
22:35:38|42584.98
22:35:39|42584.98
22:35:40|42584.98
22:35:41|42584.99
22:35:42|42584.99
22:35:43|42585.02
22:35:45|42587.96
22:35:45|42587.97
22:35:46|42587.96
22:35:47|42587.96
22:35:49|42587.96
22:35:51|42587.97
22:35:52|42587.97
22:35:54|42587.97
22:35:55|42587.96
22:35:56|42587.96
22:35:56|42587.97
22:35:57|42587.96
22:35:59|42587.96
22:35:59|42587.96
22:36:00|42587.97
22:36:01|42587.96
22:36:02|42587.96
22:36:03|42593.58
22:36:05|42593.57
22:36:06|42593.81
22:36:07|42593.81
22:36:08|42593.81
22:36:09|42593.8
22:36:10|42593.8
22:36:11|42593.81
22:36:13|42589.54
22:36:14|42589.54
22:36:15|42587.97
22:36:16|42587.97
22:36:17|42587.97
22:36:18|42587.96
22:36:19|42587.97
22:36:21|42587.97
22:36:22|42587.96
22:36:23|42587.96
22:36:23|42587.97
22:36:24|42587.97
22:36:26|42587.96
22:36:27|42587.99
22:36:28|42588.
22:36:29|42588.
22:36:30|42588.
22:36:31|42587.99
22:36:32|42587.99
22:36:33|42587.99
22:36:34|42588.
22:36:35|42587.99
22:36:36|42587.99
22:36:37|42587.99
22:36:38|42587.99
22:36:39|42587.99
22:36:40|42588.
22:36:41|42588.
22:36:42|42588.02
22:36:43|42588.02
22:36:44|42588.02
22:36:45|42593.07
22:36:46|42600.
22:36:47|42600.74
22:36:48|42604.47
22:36:49|42604.47
22:36:50|42604.47
22:36:51|42604.47
22:36:52|42604.47
22:36:54|42604.46
22:36:55|42604.46
22:36:55|42604.46
22:36:57|42604.47
22:36:58|42603.17
22:36:59|42603.17
22:37:00|42603.17
22:37:00|42603.17
22:37:02|42603.17
22:37:02|42603.17
22:37:03|42603.17
22:37:04|42603.17
22:37:06|42603.18
22:37:06|42603.17
22:37:07|42603.17
22:37:09|42603.17
22:37:09|42603.17
22:37:10|42603.17
22:37:12|42603.17
22:37:12|42603.18
22:37:13|42603.18
22:37:15|42603.17
22:37:15|42603.18
22:37:17|42603.17
22:37:17|42603.18
22:37:18|42603.18
22:37:20|42603.17
22:37:21|42598.9
22:37:22|42592.41
22:37:23|42590.38
22:37:24|42590.38
22:37:25|42572.97
22:37:26|42572.97
22:37:27|42572.96
22:37:28|42572.97
22:37:29|42577.97
22:37:30|42578.65
22:37:31|42578.65
22:37:32|42578.65
22:37:33|42578.65
22:37:34|42578.65
22:37:35|42578.65
22:37:36|42578.65
22:37:37|42578.65
22:37:38|42581.38
22:37:39|42581.38
22:37:40|42581.37
22:37:41|42581.37
22:37:42|42584.34
22:37:43|42584.33
22:37:44|42584.34
22:37:45|42584.33
22:37:46|42584.33
22:37:47|42584.34
22:37:48|42584.34
22:37:49|42584.34
22:37:51|42584.34
22:37:51|42584.34
22:37:53|42584.33
22:37:55|42584.33
22:37:55|42584.33
22:37:57|42584.33
22:37:57|42584.33
22:37:59|42584.34
22:38:01|42582.68
22:38:01|42582.69
22:38:02|42582.28
22:38:03|42582.27
22:38:05|42582.27
22:38:07|42581.87
22:38:08|42581.86
22:38:08|42581.86
22:38:10|42581.86
22:38:10|42581.86
22:38:11|42581.86
22:38:12|42581.86
22:38:13|42581.87
22:38:15|42581.87
22:38:15|42581.05
22:38:17|42580.77
22:38:17|42578.65
22:38:18|42576.22
22:38:19|42576.22
22:38:20|42571.54
22:38:21|42570.01
22:38:23|42561.24
22:38:24|42563.33
22:38:25|42563.33
22:38:27|42569.54
22:38:27|42571.16
22:38:28|42571.16
22:38:29|42577.51
22:38:31|42577.51
22:38:31|42577.51
22:38:32|42577.5
22:38:34|42577.51
22:38:35|42577.51
22:38:36|42577.51
22:38:37|42577.5
22:38:38|42577.51
22:38:40|42577.51
22:38:41|42577.5
22:38:42|42579.98
22:38:43|42579.99
22:38:44|42579.98
22:38:45|42579.98
22:38:45|42579.98
22:38:47|42579.98
22:38:47|42579.99
22:38:49|42579.99
22:38:50|42579.99
22:38:51|42579.99
22:38:52|42579.98
22:38:52|42579.98
22:38:55|42579.99
22:38:55|42579.99
22:38:56|42579.99
22:38:57|42579.99
22:38:58|42579.99
22:39:00|42579.99
22:39:01|42579.99
22:39:03|42579.98
22:39:03|42579.98
22:39:05|42579.98
22:39:07|42579.98
22:39:07|42579.99
22:39:08|42579.99
22:39:09|42579.98
22:39:10|42579.98
22:39:11|42575.73
22:39:12|42575.73
22:39:13|42575.73
22:39:14|42575.73
22:39:15|42575.73
22:39:16|42579.38
22:39:18|42580.
22:39:19|42580.02
22:39:20|42580.02
22:39:21|42580.01
22:39:22|42580.01
22:39:23|42580.01
22:39:23|42580.01
22:39:25|42580.01
22:39:26|42580.01
22:39:27|42580.02
22:39:28|42580.02
22:39:29|42580.01
22:39:30|42580.01
22:39:31|42580.01
22:39:32|42580.01
22:39:33|42580.02
22:39:34|42580.02
22:39:36|42580.01
22:39:36|42580.01
22:39:38|42580.01
22:39:39|42580.01
22:39:40|42580.02
22:39:40|42580.01
22:39:41|42580.02
22:39:43|42580.02
22:39:43|42580.01
22:39:45|42580.01
22:39:47|42580.02
22:39:47|42580.02
22:39:48|42580.02
22:39:49|42580.02
22:39:50|42580.02
22:39:51|42584.34
22:39:53|42585.35
22:39:54|42585.35
22:39:56|42585.35
22:39:57|42585.36
22:39:58|42585.36
22:39:58|42585.35
22:40:00|42585.35
22:40:01|42585.35
22:40:02|42585.36
22:40:03|42585.36
22:40:05|42585.36
22:40:05|42585.35
22:40:06|42585.36
22:40:07|42585.36
22:40:08|42585.35
22:40:10|42585.35
22:40:11|42585.35
22:40:12|42585.35
22:40:13|42585.36
22:40:14|42585.35
22:40:15|42585.35
22:40:16|42585.35
22:40:17|42585.35
22:40:18|42585.35
22:40:19|42585.35
22:40:20|42585.36
22:40:21|42585.35
22:40:23|42585.36
22:40:23|42585.35
22:40:24|42585.35
22:40:26|42585.36
22:40:26|42585.35
22:40:28|42585.36
22:40:28|42585.35
22:40:30|42585.35
22:40:31|42585.35
22:40:32|42585.35
22:40:33|42585.35
22:40:34|42585.35
22:40:35|42585.35
22:40:36|42585.35
22:40:37|42585.35
22:40:38|42585.35
22:40:39|42585.35
22:40:40|42585.35
22:40:41|42585.35
22:40:42|42585.36
22:40:43|42585.35
22:40:44|42585.3
22:40:45|42583.01
22:40:46|42581.97
22:40:47|42581.97
22:40:48|42581.97
22:40:49|42581.96
22:40:50|42581.96
22:40:52|42581.96
22:40:53|42581.97
22:40:54|42581.53
22:40:56|42581.09
22:40:57|42580.05
22:40:58|42580.02
22:40:59|42579.96
22:41:00|42578.51
22:41:01|42574.92
22:41:02|42572.57
22:41:03|42566.94
22:41:04|42565.51
22:41:05|42565.29
22:41:06|42559.57
22:41:07|42559.57
22:41:08|42559.57
22:41:09|42559.55
22:41:10|42559.55
22:41:11|42559.5
22:41:12|42558.33
22:41:13|42558.33
22:41:14|42558.33
22:41:15|42558.33
22:41:16|42558.34
22:41:17|42567.36
22:41:18|42567.35
22:41:19|42567.36
22:41:20|42567.36
22:41:21|42567.36
22:41:22|42566.93
22:41:23|42566.93
22:41:24|42564.8
22:41:26|42562.11
22:41:27|42562.11
22:41:27|42562.11
22:41:28|42562.1
22:41:29|42562.1
22:41:30|42562.1
22:41:32|42562.1
22:41:32|42562.1
22:41:34|42562.1
22:41:35|42562.1
22:41:36|42562.1
22:41:37|42562.1
22:41:38|42562.1
22:41:39|42561.67
22:41:40|42551.07
22:41:41|42545.2
22:41:42|42545.19
22:41:43|42543.57
22:41:44|42543.57
22:41:45|42543.57
22:41:46|42539.38
22:41:47|42533.56
22:41:48|42533.56
22:41:49|42533.56
22:41:50|42533.55
22:41:51|42533.55
22:41:52|42533.55
22:41:53|42533.55
22:41:55|42533.55
22:41:55|42533.56
22:41:56|42533.55
22:41:58|42533.56
22:42:00|42533.97
22:42:01|42534.08
22:42:01|42534.09
22:42:02|42534.08
22:42:04|42534.09
22:42:05|42534.09
22:42:06|42534.08
22:42:07|42534.09
22:42:08|42534.09
22:42:09|42534.08
22:42:10|42534.08
22:42:11|42534.08
22:42:12|42534.09
22:42:13|42534.09
22:42:14|42534.08
22:42:15|42534.09
22:42:16|42534.08
22:42:17|42534.08
22:42:18|42534.08
22:42:19|42534.08
22:42:20|42534.08
22:42:21|42534.08
22:42:22|42534.09
22:42:24|42534.08
22:42:26|42534.09
22:42:26|42534.09
22:42:27|42539.7
22:42:28|42539.71
22:42:29|42539.71
22:42:31|42539.7
22:42:32|42539.71
22:42:33|42539.71
22:42:34|42539.71
22:42:35|42539.7
22:42:36|42539.7
22:42:38|42539.7
22:42:38|42539.7
22:42:39|42539.7
22:42:40|42539.71
22:42:41|42539.71
22:42:42|42539.71
22:42:43|42539.7
22:42:45|42539.7
22:42:46|42539.71
22:42:46|42539.7
22:42:47|42539.7
22:42:48|42539.7
22:42:50|42539.71
22:42:50|42539.7
22:42:52|42539.71
22:42:53|42539.71
22:42:54|42539.71
22:42:56|42539.7
22:42:56|42539.71
22:42:57|42539.7
22:42:58|42539.71
22:42:59|42539.71
22:43:01|42545.94
22:43:03|42545.94
22:43:04|42545.94
22:43:06|42545.95
22:43:07|42545.94
22:43:08|42545.95
22:43:09|42545.94
22:43:10|42545.95
22:43:10|42545.94
22:43:11|42545.95
22:43:13|42545.95
22:43:14|42545.95
22:43:14|42545.95
22:43:16|42545.95
22:43:18|42545.94
22:43:18|42545.94
22:43:19|42545.94
22:43:20|42545.94
22:43:21|42545.95
22:43:23|42545.95
22:43:24|42545.95
22:43:25|42534.38
22:43:26|42534.38
22:43:27|42534.38
22:43:27|42534.38
22:43:28|42534.37
22:43:30|42534.38
22:43:32|42534.38
22:43:32|42534.38
22:43:33|42534.38
22:43:34|42534.38
22:43:35|42534.38
22:43:36|42537.92
22:43:37|42537.92
22:43:38|42537.92
22:43:39|42537.92
22:43:40|42537.92
22:43:41|42537.92
22:43:42|42537.92
22:43:43|42537.92
22:43:44|42537.93
22:43:45|42537.93
22:43:46|42537.92
22:43:47|42537.93
22:43:48|42537.92
22:43:49|42537.93
22:43:50|42537.92
22:43:51|42537.92
22:43:52|42537.92
22:43:53|42537.92
22:43:54|42537.92
22:43:55|42537.92
22:43:56|42537.92
22:43:57|42537.92
22:43:59|42537.93
22:43:59|42537.92
22:44:02|42535.79
22:44:02|42535.79
22:44:03|42535.79
22:44:04|42535.8
22:44:05|42535.79
22:44:06|42535.79
22:44:07|42535.8
22:44:09|42535.79
22:44:11|42535.8
22:44:11|42535.79
22:44:13|42535.79
22:44:14|42535.79
22:44:15|42535.79
22:44:16|42535.79
22:44:17|42535.8
22:44:18|42535.8
22:44:19|42535.79
22:44:20|42535.79
22:44:21|42535.8
22:44:22|42536.26
22:44:23|42542.05
22:44:24|42539.73
22:44:25|42539.73
22:44:27|42539.73
22:44:27|42539.73
22:44:29|42539.74
22:44:29|42539.73
22:44:31|42539.74
22:44:32|42539.74
22:44:32|42539.74
22:44:34|42539.74
22:44:34|42539.73
22:44:36|42539.73
22:44:36|42539.73
22:44:38|42539.73
22:44:39|42539.73
22:44:39|42539.74
22:44:41|42539.74
22:44:42|42539.74
22:44:43|42539.74
22:44:44|42539.73
22:44:45|42535.8
22:44:46|42535.8
22:44:47|42535.79
22:44:48|42535.79
22:44:49|42535.79
22:44:50|42535.79
22:44:51|42535.79
22:44:52|42533.03
22:44:53|42533.03
22:44:55|42530.26
22:44:55|42530.26
22:44:56|42530.26
22:44:57|42530.26
22:44:59|42530.25
22:44:59|42530.25
22:45:00|42530.26
22:45:01|42530.
22:45:02|42530.01
22:45:03|42530.01
22:45:05|42530.01
22:45:06|42530.01
22:45:07|42530.01
22:45:07|42530.
22:45:08|42530.
22:45:09|42530.
22:45:10|42536.95
22:45:11|42536.95
22:45:13|42536.95
22:45:13|42536.95
22:45:14|42536.95
22:45:15|42536.95
22:45:17|42536.96
22:45:17|42536.96
22:45:18|42536.96
22:45:19|42536.96
22:45:20|42536.96
22:45:21|42536.96
22:45:22|42536.96
22:45:23|42536.96
22:45:24|42536.96
22:45:25|42536.96
22:45:27|42536.95
22:45:27|42536.96
22:45:28|42536.96
22:45:30|42536.95
22:45:31|42536.96
22:45:32|42536.95
22:45:34|42536.96
22:45:35|42536.95
22:45:36|42536.95
22:45:37|42536.95
22:45:38|42536.95
22:45:39|42536.95
22:45:40|42536.96
22:45:41|42536.95
22:45:42|42536.95
22:45:43|42535.43
22:45:44|42535.43
22:45:45|42535.43
22:45:46|42535.42
22:45:47|42535.42
22:45:48|42535.42
22:45:49|42535.43
22:45:50|42535.43
22:45:51|42535.43
22:45:52|42535.43
22:45:53|42535.42
22:45:54|42535.16
22:45:55|42535.16
22:45:56|42535.15
22:45:57|42535.15
22:45:59|42535.14
22:45:59|42534.96
22:46:01|42532.84
22:46:01|42532.84
22:46:03|42532.84
22:46:04|42532.83
22:46:05|42532.78
22:46:06|42532.79
22:46:07|42532.79
22:46:08|42532.78
22:46:09|42532.79
22:46:10|42532.79
22:46:11|42532.78
22:46:12|42532.78
22:46:13|42532.78
22:46:14|42532.79
22:46:16|42532.79
22:46:17|42532.79
22:46:18|42532.79
22:46:19|42532.78
22:46:19|42532.78
22:46:20|42532.79
22:46:22|42532.79
22:46:22|42532.79
22:46:23|42532.79
22:46:25|42532.79
22:46:26|42532.78
22:46:27|42532.79
22:46:28|42532.79
22:46:29|42512.43
22:46:30|42512.42
22:46:31|42512.43
22:46:32|42512.42
22:46:33|42512.42
22:46:34|42511.9
22:46:35|42506.97
22:46:36|42506.97
22:46:37|42506.96
22:46:38|42506.97
22:46:39|42506.97
22:46:40|42510.
22:46:41|42510.
22:46:42|42510.01
22:46:43|42510.01
22:46:44|42510.01
22:46:45|42510.
22:46:46|42510.01
22:46:47|42510.01
22:46:48|42510.01
22:46:49|42510.
22:46:50|42510.
22:46:51|42510.01
22:46:52|42510.
22:46:53|42510.
22:46:54|42510.
22:46:55|42510.
22:46:56|42510.
22:46:57|42510.
22:46:58|42510.
22:46:59|42510.
22:47:00|42510.01
22:47:01|42510.01
22:47:03|42510.
22:47:04|42510.
22:47:05|42510.
22:47:06|42510.01
22:47:08|42510.01
22:47:09|42510.01
22:47:10|42510.01
22:47:10|42525.14
22:47:12|42525.14
22:47:13|42525.15
22:47:14|42525.14
22:47:14|42525.14
22:47:16|42525.14
22:47:16|42525.14
22:47:18|42525.15
22:47:19|42525.14
22:47:20|42525.14
22:47:21|42525.14
22:47:22|42525.15
22:47:23|42525.15
22:47:24|42525.17
22:47:26|42525.17
22:47:27|42525.18
22:47:28|42525.17
22:47:30|42525.17
22:47:30|42525.18
22:47:31|42525.18
22:47:32|42525.18
22:47:33|42525.17
22:47:34|42525.17
22:47:35|42525.17
22:47:36|42525.17
22:47:37|42525.17
22:47:39|42525.17
22:47:40|42525.18
22:47:40|42525.18
22:47:42|42525.17
22:47:43|42525.18
22:47:44|42525.17
22:47:45|42525.17
22:47:46|42525.18
22:47:46|42525.17
22:47:48|42525.18
22:47:49|42525.17
22:47:50|42525.17
22:47:52|42525.17
22:47:52|42525.17
22:47:53|42525.17
22:47:54|42525.17
22:47:55|42525.18
22:47:56|42525.18
22:47:57|42525.17
22:47:58|42525.17
22:48:00|42525.18
22:48:02|42525.18
22:48:02|42525.17
22:48:03|42525.17
22:48:04|42525.18
22:48:06|42525.18
22:48:07|42525.18
22:48:09|42525.17
22:48:10|42525.18
22:48:11|42525.18
22:48:12|42525.18
22:48:13|42525.18
22:48:14|42525.17
22:48:15|42525.18
22:48:15|42525.17
22:48:17|42525.17
22:48:18|42525.17
22:48:19|42525.17
22:48:21|42525.17
22:48:21|42525.17
22:48:23|42525.17
22:48:24|42525.17
22:48:24|42525.17
22:48:25|42525.18
22:48:26|42525.18
22:48:28|42523.04
22:48:29|42523.04
22:48:31|42523.05
22:48:31|42523.05
22:48:32|42523.05
22:48:33|42523.04
22:48:34|42523.04
22:48:35|42523.05
22:48:36|42523.04
22:48:37|42523.05
22:48:38|42523.04
22:48:39|42523.04
22:48:40|42523.04
22:48:41|42523.05
22:48:42|42523.05
22:48:43|42523.05
22:48:44|42523.05
22:48:45|42523.04
22:48:46|42523.04
22:48:47|42523.04
22:48:49|42523.
22:48:49|42523.
22:48:51|42523.01
22:48:52|42523.01
22:48:53|42523.01
22:48:54|42520.89
22:48:54|42520.88
22:48:56|42520.88
22:48:57|42520.88
22:48:58|42520.89
22:48:59|42520.88
22:49:00|42520.88
22:49:02|42520.88
22:49:03|42520.88
22:49:03|42520.88
22:49:06|42520.89
22:49:06|42520.89
22:49:07|42520.88
22:49:08|42520.88
22:49:10|42520.89
22:49:11|42520.88
22:49:12|42520.89
22:49:13|42520.88
22:49:14|42520.88
22:49:15|42520.88
22:49:16|42520.88
22:49:17|42520.88
22:49:18|42520.88
22:49:19|42520.89
22:49:19|42520.89
22:49:21|42520.89
22:49:22|42520.88
22:49:23|42520.89
22:49:24|42520.88
22:49:26|42520.89
22:49:26|42520.88
22:49:27|42520.88
22:49:28|42520.88
22:49:29|42520.89
22:49:30|42520.88
22:49:31|42520.88
22:49:32|42520.88
22:49:33|42520.88
22:49:34|42520.89
22:49:35|42520.89
22:49:36|42520.88
22:49:37|42520.88
22:49:38|42520.88
22:49:39|42520.89
22:49:40|42520.88
22:49:41|42520.88
22:49:42|42520.89
22:49:43|42520.89
22:49:44|42520.89
22:49:45|42520.89
22:49:46|42520.89
22:49:47|42520.88
22:49:48|42520.88
22:49:49|42520.89
22:49:50|42520.88
22:49:51|42520.88
22:49:52|42520.88
22:49:53|42520.88
22:49:54|42520.89
22:49:55|42520.89
22:49:56|42520.88
22:49:57|42520.88
22:49:58|42520.88
22:49:59|42520.89
22:50:00|42520.89
22:50:02|42520.88
22:50:04|42520.88
22:50:04|42520.89
22:50:05|42520.89
22:50:06|42520.89
22:50:07|42520.88
22:50:08|42520.88
22:50:09|42520.88
22:50:10|42520.88
22:50:12|42520.88
22:50:13|42520.88
22:50:14|42520.88
22:50:15|42520.88
22:50:17|42520.89
22:50:18|42520.88
22:50:19|42520.88
22:50:19|42520.89
22:50:21|42520.89
22:50:22|42520.88
22:50:24|42520.88
22:50:24|42520.88
22:50:25|42520.89
22:50:26|42520.89
22:50:27|42520.89
22:50:28|42520.89
22:50:29|42520.89
22:50:30|42520.89
22:50:31|42520.88
22:50:32|42520.89
22:50:33|42520.89
22:50:35|42520.88
22:50:37|42520.88
22:50:38|42520.88
22:50:38|42520.88
22:50:40|42520.89
22:50:40|42520.89
22:50:41|42520.88
22:50:42|42520.89
22:50:43|42520.89
22:50:45|42520.88
22:50:46|42520.88
22:50:47|42520.88
22:50:48|42520.88
22:50:49|42520.88
22:50:50|42520.88
22:50:51|42520.88
22:50:52|42520.88
22:50:53|42520.89
22:50:54|42520.89
22:50:55|42520.89
22:50:57|42520.89
22:50:57|42520.89
22:50:59|42520.89
22:50:59|42520.89
22:51:00|42520.88
22:51:01|42520.89
22:51:03|42520.88
22:51:05|42520.89
22:51:06|42520.88
22:51:07|42520.88
22:51:09|42520.89
22:51:09|42520.89
22:51:10|42520.88
22:51:12|42520.89
22:51:13|42520.88
22:51:14|42520.88
22:51:15|42520.89
22:51:16|42520.89
22:51:17|42520.89
22:51:18|42526.33
22:51:19|42526.33
22:51:20|42525.17
22:51:21|42523.33
22:51:22|42523.34
22:51:23|42523.34
22:51:24|42523.33
22:51:25|42523.33
22:51:26|42523.34
22:51:27|42523.34
22:51:28|42523.33
22:51:29|42523.33
22:51:30|42523.33
22:51:31|42523.33
22:51:32|42523.33
22:51:33|42523.33
22:51:34|42523.33
22:51:35|42523.34
22:51:36|42523.33
22:51:37|42523.33
22:51:38|42523.34
22:51:39|42523.33
22:51:40|42523.33
22:51:41|42523.34
22:51:42|42523.33
22:51:43|42523.33
22:51:44|42523.33
22:51:45|42523.33
22:51:46|42523.34
22:51:47|42523.34
22:51:48|42523.34
22:51:49|42523.34
22:51:50|42523.33
22:51:51|42523.34
22:51:52|42523.34
22:51:53|42523.34
22:51:54|42523.34
22:51:55|42523.33
22:51:56|42523.33
22:51:57|42523.34
22:51:58|42523.34
22:51:59|42523.34
22:52:00|42523.34
22:52:01|42523.34
22:52:02|42523.33
22:52:03|42523.33
22:52:04|42523.34
22:52:06|42523.34
22:52:07|42523.34
22:52:09|42523.34
22:52:10|42523.34
22:52:11|42523.34
22:52:11|42523.34
22:52:13|42523.34
22:52:14|42523.34
22:52:15|42523.33
22:52:16|42523.33
22:52:17|42523.33
22:52:18|42523.33
22:52:19|42523.33
22:52:20|42523.34
22:52:21|42523.33
22:52:22|42523.34
22:52:23|42523.33
22:52:24|42523.34
22:52:25|42523.33
22:52:26|42523.33
22:52:27|42523.34
22:52:28|42523.33
22:52:29|42523.33
22:52:30|42523.33
22:52:31|42523.33
22:52:32|42523.33
22:52:33|42523.33
22:52:34|42523.33
22:52:35|42523.33
22:52:36|42523.33
22:52:37|42523.34
22:52:38|42523.34
22:52:39|42523.34
22:52:40|42522.04
22:52:41|42522.04
22:52:42|42522.03
22:52:43|42522.03
22:52:44|42522.03
22:52:45|42522.04
22:52:46|42522.03
22:52:47|42522.04
22:52:48|42522.03
22:52:49|42522.03
22:52:50|42522.04
22:52:51|42522.03
22:52:53|42522.04
22:52:53|42522.04
22:52:55|42522.03
22:52:56|42522.03
22:52:56|42522.03
22:52:58|42522.03
22:52:59|42522.03
22:53:00|42522.03
22:53:01|42522.04
22:53:01|42522.03
22:53:03|42522.03
22:53:03|42522.04
22:53:06|42521.98
22:53:07|42521.63
22:53:08|42520.87
22:53:10|42519.44
22:53:10|42517.91
22:53:11|42517.9
22:53:12|42517.9
22:53:13|42517.91
22:53:14|42517.91
22:53:15|42517.91
22:53:16|42517.91
22:53:18|42517.91
22:53:20|42517.9
22:53:20|42516.63
22:53:21|42515.96
22:53:22|42512.42
22:53:23|42510.74
22:53:24|42510.74
22:53:25|42501.32
22:53:26|42506.49
22:53:27|42509.47
22:53:28|42509.48
22:53:29|42509.48
22:53:30|42509.48
22:53:31|42509.48
22:53:32|42508.85
22:53:33|42508.85
22:53:34|42508.62
22:53:35|42508.61
22:53:36|42507.73
22:53:37|42504.23
22:53:38|42504.23
22:53:39|42504.24
22:53:40|42504.23
22:53:41|42504.24
22:53:42|42504.24
22:53:44|42509.48
22:53:46|42514.05
22:53:46|42514.06
22:53:47|42514.05
22:53:48|42514.06
22:53:49|42514.06
22:53:50|42514.05
22:53:51|42514.05
22:53:52|42514.05
22:53:53|42514.06
22:53:54|42514.06
22:53:55|42514.06
22:53:56|42514.06
22:53:57|42514.05
22:53:58|42514.06
22:53:59|42514.05
22:54:00|42514.05
22:54:01|42514.06
22:54:02|42514.06
22:54:03|42514.06
22:54:04|42514.05
22:54:05|42514.06
22:54:06|42514.05
22:54:08|42514.06
22:54:10|42514.06
22:54:10|42514.05
22:54:11|42514.06
22:54:12|42514.06
22:54:13|42514.06
22:54:14|42514.06
22:54:15|42514.06
22:54:16|42514.06
22:54:17|42514.06
22:54:18|42514.06
22:54:19|42514.06
22:54:20|42514.06
22:54:21|42514.06
22:54:22|42514.06
22:54:23|42514.06
22:54:24|42514.05
22:54:25|42514.05
22:54:26|42514.06
22:54:28|42514.06
22:54:29|42514.06
22:54:30|42514.05
22:54:31|42514.06
22:54:32|42514.05
22:54:32|42514.05
22:54:33|42514.06
22:54:35|42514.05
22:54:36|42514.4
22:54:37|42516.29
22:54:38|42516.3
22:54:39|42520.
22:54:40|42520.
22:54:40|42520.
22:54:42|42520.
22:54:43|42520.
22:54:43|42519.99
22:54:44|42519.99
22:54:45|42520.
22:54:46|42520.38
22:54:48|42520.39
22:54:48|42520.38
22:54:49|42520.38
22:54:50|42520.38
22:54:52|42520.38
22:54:52|42520.39
22:54:54|42520.39
22:54:55|42520.38
22:54:56|42520.39
22:54:57|42520.39
22:54:58|42520.39
22:54:59|42520.39
22:55:00|42520.39
22:55:01|42520.39
22:55:02|42520.39
22:55:02|42520.39
22:55:04|42520.39
22:55:04|42520.38
22:55:06|42520.39
22:55:08|42520.38
22:55:09|42520.39
22:55:10|42520.38
22:55:12|42520.38
22:55:12|42520.39
22:55:14|42520.39
22:55:16|42520.39
22:55:17|42520.39
22:55:17|42520.39
22:55:19|42520.39
22:55:20|42520.39
22:55:21|42520.38
22:55:22|42520.39
22:55:23|42520.38
22:55:24|42520.39
22:55:25|42520.39
22:55:26|42520.39
22:55:27|42520.39
22:55:28|42520.38
22:55:28|42520.38
22:55:30|42520.38
22:55:31|42520.38
22:55:32|42520.39
22:55:33|42520.39
22:55:34|42520.38
22:55:35|42520.38
22:55:35|42520.38
22:55:37|42520.38
22:55:38|42520.38
22:55:38|42520.39
22:55:40|42520.39
22:55:41|42520.38
22:55:41|42520.38
22:55:43|42520.38
22:55:44|42520.39
22:55:45|42520.39
22:55:46|42520.38
22:55:46|42520.38
22:55:47|42519.13
22:55:48|42518.26
22:55:49|42518.26
22:55:51|42518.26
22:55:51|42518.26
22:55:53|42518.25
22:55:54|42518.26
22:55:55|42518.25
22:55:55|42518.26
22:55:57|42518.25
22:55:58|42518.25
22:55:58|42518.26
22:55:59|42518.25
22:56:01|42518.25
22:56:01|42518.25
22:56:03|42518.25
22:56:03|42518.26
22:56:05|42518.26
22:56:06|42518.26
22:56:07|42518.26
22:56:08|42518.26
22:56:10|42518.25
22:56:10|42518.25
22:56:12|42517.84
22:56:13|42517.84
22:56:14|42517.84
22:56:15|42517.84
22:56:16|42517.01
22:56:18|42517.
22:56:18|42516.99
22:56:19|42516.99
22:56:20|42516.99
22:56:21|42516.99
22:56:22|42517.
22:56:23|42517.
22:56:24|42517.
22:56:25|42517.
22:56:26|42517.
22:56:27|42517.
22:56:28|42517.
22:56:29|42516.99
22:56:30|42516.99
22:56:31|42517.
22:56:32|42517.
22:56:33|42517.
22:56:34|42517.
22:56:35|42517.
22:56:36|42516.99
22:56:37|42516.99
22:56:38|42517.
22:56:39|42518.29
22:56:40|42518.28
22:56:41|42520.37
22:56:42|42520.37
22:56:43|42520.39
22:56:44|42520.39
22:56:45|42520.39
22:56:46|42520.39
22:56:47|42520.39
22:56:48|42520.75
22:56:49|42520.76
22:56:50|42520.75
22:56:51|42520.75
22:56:52|42520.75
22:56:53|42520.75
22:56:54|42520.75
22:56:55|42520.75
22:56:56|42520.76
22:56:57|42520.75
22:56:58|42520.75
22:56:59|42520.75
22:57:00|42520.76
22:57:01|42520.76
22:57:02|42520.76
22:57:03|42520.75
22:57:04|42520.76
22:57:05|42520.76
22:57:06|42520.76
22:57:07|42520.76
22:57:09|42520.76
22:57:11|42520.75
22:57:11|42520.75
22:57:12|42520.76
22:57:13|42520.76
22:57:14|42520.76
22:57:15|42520.75
22:57:16|42520.75
22:57:17|42520.76
22:57:18|42520.76
22:57:20|42520.75
22:57:21|42520.75
22:57:22|42520.75
22:57:23|42520.75
22:57:24|42520.76
22:57:25|42520.76
22:57:26|42520.76
22:57:27|42520.75
22:57:28|42520.76
22:57:30|42520.75
22:57:30|42520.76
22:57:31|42520.76
22:57:33|42520.76
22:57:33|42520.76
22:57:34|42520.76
22:57:36|42520.76
22:57:36|42520.75
22:57:38|42520.76
22:57:39|42520.75
22:57:40|42520.76
22:57:42|42520.76
22:57:43|42520.75
22:57:44|42520.75
22:57:45|42520.76
22:57:46|42520.75
22:57:47|42520.75
22:57:48|42520.76
22:57:49|42520.76
22:57:50|42520.75
22:57:51|42520.76
22:57:52|42520.76
22:57:53|42520.76
22:57:54|42520.76
22:57:55|42520.76
22:57:56|42520.76
22:57:57|42520.76
22:57:58|42520.76
22:57:59|42520.76
22:58:00|42520.76
22:58:01|42520.76
22:58:02|42520.76
22:58:03|42520.76
22:58:04|42520.76
22:58:05|42520.75
22:58:06|42520.75
22:58:07|42520.75
22:58:08|42520.76
22:58:09|42520.75
22:58:10|42520.75
22:58:11|42520.75
22:58:13|42520.76
22:58:13|42520.76
22:58:15|42520.76
22:58:16|42520.76
22:58:17|42520.75
22:58:18|42520.75
22:58:19|42520.75
22:58:20|42520.76
22:58:21|42520.76
22:58:23|42520.76
22:58:24|42520.75
22:58:25|42520.75
22:58:26|42520.75
22:58:27|42520.76
22:58:28|42520.76
22:58:29|42520.76
22:58:30|42520.76
22:58:31|42520.75
22:58:32|42520.75
22:58:33|42520.75
22:58:34|42520.75
22:58:35|42520.76
22:58:36|42520.75
22:58:37|42520.76
22:58:38|42520.75
22:58:39|42520.75
22:58:40|42520.76
22:58:41|42520.75
22:58:42|42520.75
22:58:43|42520.76
22:58:44|42520.76
22:58:45|42520.76
22:58:47|42520.75
22:58:48|42520.76
22:58:48|42520.76
22:58:49|42520.76
22:58:50|42520.76
22:58:51|42520.76
22:58:52|42520.75
22:58:54|42520.75
22:58:55|42520.76
22:58:56|42520.75
22:58:57|42520.76
22:58:58|42520.76
22:58:59|42520.76
22:59:00|42520.76
22:59:01|42520.75
22:59:02|42520.75
22:59:03|42520.75
22:59:04|42520.75
22:59:05|42520.76
22:59:06|42520.75
22:59:07|42520.76
22:59:09|42520.76
22:59:09|42520.75
22:59:11|42520.75
22:59:13|42520.76
22:59:15|42520.76
22:59:16|42520.75
22:59:18|42521.14
22:59:18|42539.74
22:59:19|42539.75
22:59:20|42527.2
22:59:21|42522.8
22:59:22|42522.8
22:59:23|42522.8
22:59:24|42522.79
22:59:25|42522.79
22:59:26|42543.41
22:59:27|42543.42
22:59:28|42543.42
22:59:30|42543.41
22:59:31|42543.42
22:59:32|42543.41
22:59:33|42543.42
22:59:34|42543.41
22:59:35|42543.41
22:59:36|42543.42
22:59:37|42543.42
22:59:38|42543.41
22:59:39|42543.42
22:59:40|42543.42
22:59:40|42543.42
22:59:42|42543.41
22:59:43|42543.41
22:59:44|42543.41
22:59:44|42543.42
22:59:46|42543.42
22:59:46|42543.42
22:59:48|42543.42
22:59:49|42543.42
22:59:50|42543.42
22:59:51|42543.42
22:59:52|42543.41
22:59:53|42543.41
22:59:54|42543.42
22:59:55|42543.42
22:59:56|42543.42
22:59:58|42543.42
22:59:58|42543.41
22:59:59|42543.41
23:00:00|42543.41
23:00:01|42534.93
23:00:02|42530.01
23:00:03|42530.
23:00:05|42530.01
23:00:05|42530.01
23:00:08|42530.01
23:00:08|42530.01
23:00:10|42525.11
23:00:12|42525.11
23:00:13|42525.12
23:00:15|42525.11
23:00:16|42525.11
23:00:18|42525.12
23:00:19|42525.12
23:00:19|42525.12
23:00:21|42525.12
23:00:22|42525.11
23:00:23|42525.11
23:00:25|42525.12
23:00:25|42525.12
23:00:26|42525.11
23:00:27|42525.11
23:00:28|42525.11
23:00:29|42525.11
23:00:30|42525.12
23:00:31|42525.15
23:00:33|42529.36
23:00:33|42532.45
23:00:34|42532.45
23:00:35|42532.45
23:00:37|42532.45
23:00:38|42532.45
23:00:39|42532.46
23:00:40|42532.45
23:00:41|42532.45
23:00:42|42532.45
23:00:43|42532.45
23:00:44|42532.46
23:00:45|42532.46
23:00:46|42532.45
23:00:47|42532.46
23:00:48|42532.46
23:00:49|42532.45
23:00:50|42532.46
23:00:51|42532.45
23:00:52|42532.45
23:00:53|42532.45
23:00:54|42532.45
23:00:55|42532.46
23:00:56|42532.46
23:00:57|42532.45
23:00:58|42532.45
23:00:59|42532.46
23:01:00|42532.45
23:01:01|42532.46
23:01:02|42532.46
23:01:03|42532.46
23:01:04|42532.45
23:01:05|42532.45
23:01:06|42532.45
23:01:07|42532.45
23:01:08|42532.46
23:01:09|42532.45
23:01:10|42532.45
23:01:11|42532.45
23:01:13|42532.46
23:01:14|42532.46
23:01:15|42532.45
23:01:16|42532.46
23:01:17|42532.46
23:01:19|42532.46
23:01:19|42532.45
23:01:21|42532.45
23:01:21|42532.46
23:01:22|42532.46
23:01:24|42532.45
23:01:25|42532.45
23:01:25|42532.45
23:01:27|42532.45
23:01:28|42532.46
23:01:29|42532.46
23:01:30|42532.45
23:01:30|42532.45
23:01:31|42532.45
23:01:32|42532.45
23:01:34|42532.46
23:01:35|42532.46
23:01:36|42532.46
23:01:36|42532.46
23:01:38|42532.45
23:01:38|42532.45
23:01:39|42532.46
23:01:40|42532.45
23:01:42|42532.46
23:01:42|42532.45
23:01:43|42532.46
23:01:45|42532.45
23:01:46|42532.45
23:01:47|42532.46
23:01:48|42532.45
23:01:49|42532.45
23:01:49|42532.45
23:01:50|42532.46
23:01:52|42534.54
23:01:52|42534.54
23:01:53|42534.54
23:01:55|42534.54
23:01:55|42534.54
23:01:56|42534.54
23:01:58|42534.54
23:01:58|42534.55
23:01:59|42534.54
23:02:01|42539.99
23:02:02|42539.99
23:02:03|42539.99
23:02:04|42539.99
23:02:05|42539.99
23:02:06|42539.99
23:02:07|42539.99
23:02:08|42540.
23:02:09|42539.99
23:02:10|42540.
23:02:11|42539.99
23:02:12|42539.99
23:02:13|42539.99
23:02:14|42539.99
23:02:16|42539.99
23:02:17|42539.99
23:02:17|42539.99
23:02:19|42539.99
23:02:20|42540.
23:02:21|42540.
23:02:22|42540.
23:02:23|42539.99
23:02:24|42540.
23:02:25|42539.99
23:02:26|42539.99
23:02:27|42540.
23:02:28|42539.99
23:02:29|42539.99
23:02:30|42539.99
23:02:31|42539.99
23:02:32|42539.99
23:02:33|42539.99
23:02:34|42540.
23:02:35|42539.99
23:02:36|42539.99
23:02:37|42540.
23:02:38|42540.
23:02:39|42540.
23:02:40|42540.
23:02:41|42540.
23:02:42|42540.
23:02:43|42540.
23:02:44|42540.
23:02:45|42539.99
23:02:46|42539.99
23:02:47|42540.
23:02:48|42539.99
23:02:49|42540.
23:02:51|42539.99
23:02:51|42540.
23:02:52|42539.99
23:02:54|42539.99
23:02:55|42540.
23:02:55|42539.99
23:02:57|42540.
23:02:57|42539.99
23:02:59|42540.
23:03:00|42544.26
23:03:01|42544.26
23:03:03|42544.26
23:03:04|42544.26
23:03:05|42544.25
23:03:06|42544.26
23:03:07|42544.25
23:03:08|42544.25
23:03:09|42544.25
23:03:10|42544.25
23:03:11|42544.25
23:03:12|42544.25
23:03:13|42544.25
23:03:14|42544.26
23:03:15|42544.25
23:03:16|42544.25
23:03:17|42544.25
23:03:19|42542.08
23:03:19|42540.78
23:03:21|42539.99
23:03:22|42539.99
23:03:23|42540.
23:03:24|42539.99
23:03:25|42540.
23:03:26|42539.99
23:03:27|42540.
23:03:28|42540.
23:03:29|42540.
23:03:30|42539.99
23:03:31|42540.
23:03:33|42539.99
23:03:34|42540.
23:03:35|42539.99
23:03:35|42540.
23:03:37|42540.
23:03:38|42540.
23:03:39|42540.
23:03:41|42539.99
23:03:42|42539.99
23:03:44|42539.99
23:03:44|42539.99
23:03:45|42540.
23:03:46|42539.99
23:03:47|42539.6
23:03:49|42537.88
23:03:51|42537.87
23:03:51|42537.87
23:03:52|42537.87
23:03:53|42537.87
23:03:55|42537.88
23:03:56|42537.87
23:03:57|42537.88
23:03:58|42537.88
23:03:59|42537.87
23:04:00|42537.87
23:04:01|42537.87
23:04:03|42537.88
23:04:04|42537.87
23:04:05|42537.88
23:04:06|42537.87
23:04:06|42537.87
23:04:08|42537.88
23:04:09|42537.87
23:04:10|42537.88
23:04:11|42537.88
23:04:12|42537.88
23:04:13|42537.88
23:04:14|42537.88
23:04:15|42537.88
23:04:15|42537.87
23:04:18|42537.88
23:04:18|42537.87
23:04:20|42537.88
23:04:22|42537.87
23:04:22|42537.87
23:04:23|42537.88
23:04:24|42537.88
23:04:25|42537.88
23:04:26|42537.87
23:04:28|42537.88
23:04:29|42537.88
23:04:30|42537.88
23:04:31|42537.88
23:04:32|42537.87
23:04:33|42537.88
23:04:34|42537.88
23:04:35|42537.88
23:04:36|42537.87
23:04:37|42537.88
23:04:39|42537.88
23:04:40|42537.88
23:04:40|42537.88
23:04:42|42537.87
23:04:43|42537.88
23:04:43|42537.88
23:04:44|42537.88
23:04:46|42537.88
23:04:47|42537.88
23:04:48|42537.88
23:04:49|42537.88
23:04:50|42537.87
23:04:51|42537.87
23:04:52|42537.88
23:04:53|42537.88
23:04:54|42537.88
23:04:55|42537.84
23:04:56|42525.76
23:04:57|42525.13
23:04:58|42525.13
23:04:59|42525.12
23:05:00|42525.12
23:05:01|42525.13
23:05:02|42525.13
23:05:03|42525.12
23:05:04|42525.13
23:05:05|42525.13
23:05:06|42525.12
23:05:07|42525.12
23:05:08|42525.13
23:05:09|42525.13
23:05:10|42525.53
23:05:11|42525.53
23:05:12|42525.54
23:05:13|42525.54
23:05:14|42525.54
23:05:15|42529.79
23:05:16|42529.82
23:05:17|42529.82
23:05:18|42529.83
23:05:19|42529.82
23:05:20|42529.82
23:05:22|42529.82
23:05:22|42529.83
23:05:23|42533.92
23:05:25|42536.39
23:05:26|42536.38
23:05:27|42536.39
23:05:28|42536.38
23:05:29|42536.38
23:05:30|42536.39
23:05:31|42536.38
23:05:32|42536.38
23:05:33|42536.39
23:05:35|42536.38
23:05:35|42536.38
23:05:37|42536.39
23:05:37|42536.39
23:05:38|42536.39
23:05:39|42536.39
23:05:40|42536.38
23:05:42|42536.38
23:05:43|42536.39
23:05:44|42536.38
23:05:44|42536.38
23:05:46|42536.39
23:05:46|42536.38
23:05:48|42536.38
23:05:48|42536.38
23:05:49|42536.39
23:05:50|42536.39
23:05:51|42536.39
23:05:52|42536.38
23:05:54|42536.39
23:05:55|42536.39
23:05:55|42536.39
23:05:57|42536.38
23:05:58|42536.39
23:05:59|42536.38
23:05:59|42536.38
23:06:00|42537.86
23:06:01|42537.86
23:06:03|42537.87
23:06:03|42537.87
23:06:04|42537.87
23:06:05|42537.87
23:06:06|42537.86
23:06:08|42540.03
23:06:09|42540.39
23:06:09|42542.85
23:06:10|42542.85
23:06:11|42542.85
23:06:12|42542.86
23:06:13|42542.86
23:06:14|42542.86
23:06:16|42542.86
23:06:16|42542.85
23:06:17|42542.86
23:06:19|42542.85
23:06:20|42542.85
23:06:21|42542.86
23:06:23|42542.86
23:06:24|42542.85
23:06:25|42542.86
23:06:26|42542.85
23:06:27|42542.86
23:06:28|42542.86
23:06:29|42542.86
23:06:31|42542.86
23:06:31|42542.86
23:06:33|42542.86
23:06:34|42542.85
23:06:35|42542.85
23:06:36|42542.86
23:06:37|42542.85
23:06:37|42542.86
23:06:38|42542.86
23:06:39|42542.85
23:06:41|42542.86
23:06:41|42542.85
23:06:42|42542.85
23:06:44|42542.86
23:06:45|42542.85
23:06:45|42542.86
23:06:47|42542.85
23:06:47|42542.85
23:06:48|42542.85
23:06:50|42542.85
23:06:50|42542.85
23:06:51|42542.86
23:06:52|42542.86
23:06:53|42542.85
23:06:55|42542.86
23:06:55|42542.86
23:06:56|42542.85
23:06:57|42542.86
23:06:58|42542.85
23:06:59|42542.86
23:07:00|42542.86
23:07:02|42542.86
23:07:03|42542.85
23:07:04|42542.85
23:07:05|42542.86
23:07:05|42544.26
23:07:06|42544.25
23:07:07|42544.26
23:07:09|42544.25
23:07:09|42544.25
23:07:11|42544.25
23:07:11|42544.26
23:07:12|42544.26
23:07:13|42544.25
23:07:14|42544.25
23:07:15|42544.25
23:07:17|42544.26
23:07:18|42544.26
23:07:19|42544.25
23:07:20|42544.25
23:07:21|42544.26
23:07:23|42544.25
23:07:24|42544.25
23:07:25|42544.26
23:07:26|42544.25
23:07:27|42544.26
23:07:28|42544.26
23:07:29|42544.25
23:07:30|42544.26
23:07:31|42544.25
23:07:32|42544.26
23:07:34|42544.25
23:07:35|42544.25
23:07:35|42544.25
23:07:37|42544.26
23:07:38|42544.26
23:07:39|42548.03
23:07:40|42560.
23:07:41|42564.21
23:07:42|42555.2
23:07:43|42556.51
23:07:44|42558.65
23:07:45|42558.65
23:07:46|42558.64
23:07:47|42566.34
23:07:48|42566.33
23:07:49|42562.83
23:07:50|42556.47
23:07:51|42536.99
23:07:52|42536.38
23:07:54|42536.38
23:07:54|42530.
23:07:56|42525.44
23:07:57|42522.8
23:07:57|42522.8
23:07:59|42515.86
23:08:00|42515.86
23:08:00|42515.86
23:08:02|42515.86
23:08:03|42515.86
23:08:03|42530.13
23:08:06|42530.13
23:08:06|42538.68
23:08:07|42542.78
23:08:08|42538.04
23:08:09|42538.03
23:08:10|42538.03
23:08:11|42538.04
23:08:12|42538.04
23:08:13|42528.82
23:08:14|42528.52
23:08:15|42528.52
23:08:16|42524.84
23:08:17|42524.84
23:08:18|42524.84
23:08:20|42524.84
23:08:20|42524.84
23:08:22|42524.83
23:08:24|42524.83
23:08:24|42524.84
23:08:25|42524.83
23:08:26|42524.84
23:08:27|42524.84
23:08:28|42524.83
23:08:29|42524.84
23:08:30|42524.84
23:08:32|42524.84
23:08:33|42524.83
23:08:34|42524.84
23:08:35|42524.83
23:08:36|42524.84
23:08:37|42524.84
23:08:37|42529.04
23:08:39|42529.05
23:08:40|42529.05
23:08:41|42529.05
23:08:42|42529.04
23:08:42|42529.05
23:08:44|42529.05
23:08:45|42529.05
23:08:45|42529.04
23:08:47|42529.04
23:08:48|42526.91
23:08:49|42521.12
23:08:51|42521.11
23:08:51|42521.11
23:08:52|42521.11
23:08:53|42521.11
23:08:54|42521.12
23:08:55|42521.11
23:08:56|42521.12
23:08:57|42521.12
23:08:58|42521.12
23:08:59|42521.11
23:09:00|42521.12
23:09:01|42521.12
23:09:02|42521.12
23:09:03|42521.11
23:09:04|42521.12
23:09:05|42521.11
23:09:06|42521.12
23:09:07|42521.11
23:09:08|42521.08
23:09:09|42521.07
23:09:10|42521.07
23:09:11|42521.07
23:09:12|42520.7
23:09:13|42518.57
23:09:14|42518.56
23:09:15|42518.56
23:09:16|42518.56
23:09:17|42518.57
23:09:18|42518.57
23:09:19|42518.57
23:09:20|42518.57
23:09:22|42518.56
23:09:24|42518.56
23:09:24|42518.56
23:09:26|42518.57
23:09:26|42518.56
23:09:28|42518.56
23:09:28|42518.56
23:09:29|42518.57
23:09:31|42518.57
23:09:32|42518.57
23:09:32|42518.56
23:09:34|42518.57
23:09:35|42518.57
23:09:36|42518.57
23:09:37|42518.57
23:09:38|42518.57
23:09:38|42518.56
23:09:40|42518.57
23:09:41|42518.57
23:09:42|42518.57
23:09:43|42518.57
23:09:44|42518.57
23:09:45|42518.56
23:09:46|42518.57
23:09:47|42518.57
23:09:48|42518.56
23:09:49|42518.56
23:09:50|42518.57
23:09:50|42518.56
23:09:52|42518.57
23:09:53|42518.57
23:09:53|42518.57
23:09:55|42518.57
23:09:56|42518.56
23:09:57|42518.57
23:09:58|42518.57
23:09:59|42518.56
23:10:00|42518.57
23:10:01|42518.56
23:10:02|42518.56
23:10:02|42518.56
23:10:04|42518.57
23:10:04|42518.57
23:10:06|42518.57
23:10:08|42518.57
23:10:08|42518.56
23:10:09|42508.07
23:10:10|42505.97
23:10:11|42505.98
23:10:12|42505.98
23:10:13|42505.98
23:10:14|42505.98
23:10:15|42505.98
23:10:16|42505.98
23:10:17|42505.97
23:10:18|42505.98
23:10:19|42505.98
23:10:20|42505.98
23:10:21|42505.97
23:10:23|42505.97
23:10:25|42505.97
23:10:26|42505.97
23:10:28|42505.98
23:10:28|42505.94
23:10:29|42505.94
23:10:31|42505.93
23:10:31|42505.93
23:10:32|42505.93
23:10:33|42503.79
23:10:34|42501.
23:10:36|42500.
23:10:36|42500.
23:10:37|42500.
23:10:38|42500.
23:10:39|42500.01
23:10:40|42500.01
23:10:42|42500.01
23:10:43|42500.01
23:10:44|42500.
23:10:44|42500.
23:10:45|42500.01
23:10:46|42500.
23:10:48|42500.01
23:10:48|42500.
23:10:50|42500.01
23:10:50|42500.
23:10:51|42500.
23:10:53|42500.01
23:10:54|42500.01
23:10:54|42500.
23:10:55|42500.
23:10:56|42500.
23:10:57|42500.01
23:10:59|42500.
23:11:00|42500.
23:11:00|42500.
23:11:01|42500.
23:11:03|42500.
23:11:04|42500.
23:11:05|42500.
23:11:06|42500.
23:11:07|42500.01
23:11:08|42500.01
23:11:09|42500.01
23:11:10|42500.01
23:11:11|42500.
23:11:12|42500.01
23:11:13|42500.
23:11:14|42500.
23:11:15|42500.01
23:11:16|42500.
23:11:17|42500.01
23:11:18|42500.
23:11:19|42500.
23:11:20|42500.
23:11:21|42500.
23:11:22|42500.01
23:11:24|42500.01
23:11:25|42500.01
23:11:27|42500.01
23:11:28|42500.
23:11:30|42500.01
23:11:30|42500.01
23:11:31|42500.01
23:11:32|42500.
23:11:34|42500.
23:11:35|42500.
23:11:35|42500.
23:11:36|42500.01
23:11:38|42500.01
23:11:39|42500.01
23:11:40|42500.01
23:11:41|42500.
23:11:42|42500.01
23:11:43|42500.
23:11:44|42500.01
23:11:45|42500.01
23:11:46|42500.
23:11:47|42500.01
23:11:48|42500.
23:11:49|42500.01
23:11:50|42500.01
23:11:51|42500.01
23:11:52|42500.01
23:11:53|42500.01
23:11:54|42500.
23:11:55|42500.
23:11:56|42500.01
23:11:57|42500.
23:11:59|42500.
23:12:00|42500.01
23:12:01|42500.01
23:12:03|42500.01
23:12:04|42500.01
23:12:06|42500.
23:12:07|42500.01
23:12:08|42500.01
23:12:08|42500.01
23:12:09|42500.01
23:12:11|42500.01
23:12:12|42500.01
23:12:13|42497.45
23:12:14|42491.8
23:12:15|42491.81
23:12:16|42491.15
23:12:18|42490.86
23:12:19|42490.86
23:12:20|42490.46
23:12:20|42490.47
23:12:21|42492.12
23:12:22|42495.61
23:12:24|42498.17
23:12:24|42498.17
23:12:27|42498.17
23:12:27|42498.17
23:12:28|42498.16
23:12:29|42498.17
23:12:30|42498.16
23:12:32|42498.16
23:12:34|42498.17
23:12:34|42490.87
23:12:35|42490.87
23:12:36|42490.87
23:12:37|42490.87
23:12:38|42490.87
23:12:39|42490.87
23:12:40|42490.87
23:12:41|42490.87
23:12:42|42490.87
23:12:43|42490.86
23:12:44|42490.86
23:12:45|42490.87
23:12:47|42490.87
23:12:48|42490.86
23:12:49|42490.87
23:12:49|42490.87
23:12:51|42490.87
23:12:52|42490.86
23:12:52|42490.87
23:12:55|42490.86
23:12:55|42490.87
23:12:57|42490.87
23:12:57|42490.87
23:12:58|42490.87
23:12:59|42490.86
23:13:00|42490.86
23:13:01|42490.87
23:13:02|42499.99
23:13:03|42499.99
23:13:04|42500.
23:13:05|42500.
23:13:06|42500.
23:13:08|42499.99
23:13:08|42499.68
23:13:09|42497.57
23:13:10|42497.56
23:13:12|42497.56
23:13:13|42497.57
23:13:15|42497.23
23:13:15|42497.24
23:13:16|42497.24
23:13:17|42497.24
23:13:18|42497.24
23:13:19|42497.24
23:13:20|42497.24
23:13:21|42497.24
23:13:22|42497.24
23:13:23|42497.24
23:13:24|42497.23
23:13:25|42497.23
23:13:27|42497.23
23:13:29|42497.23
23:13:30|42497.23
23:13:30|42497.23
23:13:32|42497.23
23:13:33|42497.23
23:13:34|42497.24
23:13:36|42497.23
23:13:36|42497.24
23:13:38|42497.24
23:13:39|42502.99
23:13:40|42502.98
23:13:41|42502.99
23:13:42|42502.98
23:13:43|42502.99
23:13:44|42502.99
23:13:45|42502.99
23:13:46|42502.99
23:13:47|42502.99
23:13:48|42502.99
23:13:49|42502.98
23:13:50|42498.87
23:13:51|42497.23
23:13:52|42497.23
23:13:53|42497.23
23:13:54|42497.23
23:13:55|42497.24
23:13:57|42497.23
23:13:58|42497.24
23:13:59|42497.24
23:14:00|42497.24
23:14:01|42497.24
23:14:02|42497.24
23:14:03|42497.24
23:14:04|42497.24
23:14:05|42497.24
23:14:06|42497.23
23:14:07|42497.24
23:14:08|42497.23
23:14:09|42497.24
23:14:10|42497.24
23:14:11|42497.24
23:14:12|42497.23
23:14:13|42497.23
23:14:15|42497.23
23:14:16|42497.24
23:14:16|42497.24
23:14:17|42497.24
23:14:19|42502.98
23:14:19|42502.98
23:14:21|42502.98
23:14:21|42502.98
23:14:22|42504.24
23:14:24|42504.24
23:14:25|42505.97
23:14:27|42507.99
23:14:27|42507.99
23:14:28|42507.99
23:14:30|42509.71
23:14:31|42509.71
23:14:32|42509.72
23:14:33|42509.71
23:14:34|42509.71
23:14:35|42501.2
23:14:37|42501.21
23:14:37|42497.24
23:14:39|42497.24
23:14:40|42497.24
23:14:41|42497.23
23:14:42|42497.24
23:14:43|42497.24
23:14:44|42497.24
23:14:45|42497.24
23:14:46|42497.24
23:14:47|42497.24
23:14:48|42497.23
23:14:49|42497.24
23:14:50|42497.23
23:14:51|42497.24
23:14:52|42497.24
23:14:53|42497.23
23:14:54|42497.24
23:14:55|42497.23
23:14:56|42497.23
23:14:57|42497.24
23:14:58|42497.24
23:14:59|42497.24
23:15:00|42497.24
23:15:01|42497.24
23:15:02|42497.24
23:15:03|42497.23
23:15:04|42497.24
23:15:05|42497.24
23:15:06|42497.23
23:15:07|42497.24
23:15:08|42497.23
23:15:09|42497.24
23:15:10|42497.24
23:15:11|42497.24
23:15:12|42497.24
23:15:13|42497.24
23:15:14|42497.24
23:15:15|42497.24
23:15:16|42497.23
23:15:17|42497.24
23:15:18|42497.24
23:15:19|42497.24
23:15:20|42497.24
23:15:21|42497.24
23:15:22|42497.23
23:15:23|42497.24
23:15:24|42497.24
23:15:25|42497.23
23:15:26|42497.24
23:15:28|42497.24
23:15:28|42497.24
23:15:30|42497.24
23:15:31|42497.24
23:15:32|42497.23
23:15:33|42497.24
23:15:34|42497.24
23:15:35|42497.24
23:15:37|42497.24
23:15:37|42497.24
23:15:39|42497.24
23:15:39|42497.24
23:15:40|42497.24
23:15:42|42497.24
23:15:42|42497.24
23:15:43|42497.24
23:15:44|42497.23
23:15:45|42497.24
23:15:46|42497.23
23:15:47|42497.23
23:15:49|42497.24
23:15:49|42497.24
23:15:51|42497.23
23:15:51|42497.23
23:15:52|42497.23
23:15:53|42497.24
23:15:54|42497.23
23:15:55|42497.24
23:15:56|42497.24
23:15:58|42497.24
23:15:59|42497.24
23:16:00|42497.23
23:16:01|42497.24
23:16:02|42497.23
23:16:03|42497.23
23:16:04|42497.23
23:16:05|42497.24
23:16:06|42497.24
23:16:07|42497.24
23:16:08|42497.24
23:16:09|42497.24
23:16:10|42497.24
23:16:11|42497.24
23:16:12|42497.24
23:16:13|42497.24
23:16:14|42497.24
23:16:15|42497.24
23:16:16|42497.64
23:16:17|42497.64
23:16:18|42500.69
23:16:19|42500.69
23:16:20|42500.69
23:16:21|42500.69
23:16:22|42500.69
23:16:23|42500.69
23:16:24|42500.69
23:16:26|42500.69
23:16:27|42500.69
23:16:28|42500.68
23:16:30|42500.69
23:16:31|42500.68
23:16:32|42500.68
23:16:34|42500.68
23:16:34|42500.69
23:16:36|42500.69
23:16:37|42500.69
23:16:38|42500.69
23:16:39|42500.69
23:16:40|42500.69
23:16:41|42500.69
23:16:42|42500.69
23:16:43|42500.69
23:16:44|42500.68
23:16:45|42500.69
23:16:46|42500.69
23:16:47|42500.69
23:16:48|42500.69
23:16:49|42500.68
23:16:50|42500.68
23:16:51|42500.69
23:16:52|42500.68
23:16:53|42500.69
23:16:54|42500.68
23:16:55|42500.69
23:16:56|42500.69
23:16:57|42500.69
23:16:58|42500.69
23:16:59|42500.69
23:17:00|42500.68
23:17:01|42500.69
23:17:02|42500.68
23:17:03|42500.68
23:17:05|42501.13
23:17:05|42501.13
23:17:07|42501.13
23:17:07|42501.12
23:17:09|42501.13
23:17:09|42501.13
23:17:10|42501.12
23:17:11|42501.13
23:17:12|42501.13
23:17:13|42501.13
23:17:15|42501.13
23:17:16|42501.13
23:17:16|42501.13
23:17:18|42501.13
23:17:18|42501.51
23:17:19|42501.52
23:17:20|42501.52
23:17:21|42501.51
23:17:23|42501.51
23:17:23|42501.52
23:17:24|42501.51
23:17:26|42501.52
23:17:27|42501.52
23:17:27|42501.52
23:17:29|42501.52
23:17:30|42501.51
23:17:31|42501.52
23:17:32|42501.51
23:17:33|42501.52
23:17:35|42501.52
23:17:36|42501.51
23:17:38|42501.52
23:17:38|42501.52
23:17:40|42501.51
23:17:40|42501.51
23:17:41|42501.51
23:17:42|42501.52
23:17:44|42501.51
23:17:45|42501.52
23:17:47|42501.52
23:17:47|42501.52
23:17:48|42501.51
23:17:49|42501.51
23:17:50|42501.52
23:17:51|42501.51
23:17:52|42501.52
23:17:53|42501.51
23:17:54|42501.51
23:17:55|42501.51
23:17:56|42501.51
23:17:57|42501.51
23:17:58|42501.52
23:18:00|42501.52
23:18:02|42501.51
23:18:03|42501.52
23:18:05|42501.52
23:18:05|42501.52
23:18:06|42501.51
23:18:07|42501.52
23:18:09|42501.51
23:18:10|42501.51
23:18:11|42501.51
23:18:12|42501.52
23:18:13|42501.52
23:18:13|42501.52
23:18:15|42501.52
23:18:16|42501.52
23:18:17|42501.52
23:18:18|42501.52
23:18:19|42501.51
23:18:20|42501.52
23:18:20|42501.52
23:18:21|42501.52
23:18:22|42501.51
23:18:24|42501.52
23:18:25|42501.52
23:18:25|42501.51
23:18:28|42501.51
23:18:28|42501.52
23:18:30|42501.52
23:18:31|42501.52
23:18:31|42501.52
23:18:33|42501.52
23:18:35|42501.52
23:18:36|42501.52
23:18:38|42501.51
23:18:39|42501.52
23:18:40|42501.51
23:18:41|42501.52
23:18:42|42501.51
23:18:43|42501.52
23:18:44|42501.51
23:18:45|42501.51
23:18:46|42501.52
23:18:47|42501.52
23:18:48|42501.52
23:18:49|42501.52
23:18:50|42501.51
23:18:51|42501.52
23:18:52|42501.51
23:18:53|42501.51
23:18:54|42501.52
23:18:55|42501.51
23:18:56|42501.51
23:18:57|42501.52
23:18:58|42501.51
23:18:59|42501.52
23:19:01|42501.51
23:19:01|42501.52
23:19:02|42501.52
23:19:04|42501.51
23:19:05|42501.51
23:19:06|42501.52
23:19:07|42501.52
23:19:08|42501.51
23:19:09|42501.52
23:19:10|42501.52
23:19:11|42501.52
23:19:12|42501.52
23:19:13|42501.51
23:19:14|42501.52
23:19:15|42501.52
23:19:16|42506.54
23:19:17|42513.4
23:19:18|42513.39
23:19:19|42512.68
23:19:21|42511.93
23:19:22|42511.92
23:19:23|42511.92
23:19:23|42511.91
23:19:25|42510.24
23:19:26|42510.24
23:19:27|42510.24
23:19:28|42510.24
23:19:29|42510.24
23:19:30|42510.25
23:19:32|42510.25
23:19:33|42510.24
23:19:34|42510.25
23:19:36|42510.24
23:19:37|42510.25
23:19:38|42510.19
23:19:39|42510.19
23:19:40|42510.19
23:19:42|42510.2
23:19:42|42510.2
23:19:44|42510.2
23:19:45|42510.2
23:19:46|42510.19
23:19:47|42510.2
23:19:48|42510.2
23:19:49|42510.19
23:19:50|42510.19
23:19:51|42510.2
23:19:52|42502.14
23:19:53|42502.14
23:19:54|42502.14
23:19:55|42502.15
23:19:56|42502.15
23:19:57|42502.15
23:19:58|42502.14
23:19:59|42502.15
23:20:00|42502.15
23:20:01|42502.15
23:20:02|42502.15
23:20:03|42502.14
23:20:04|42502.14
23:20:05|42502.15
23:20:06|42502.14
23:20:07|42500.01
23:20:08|42499.01
23:20:09|42499.
23:20:10|42499.01
23:20:11|42499.01
23:20:12|42499.01
23:20:13|42499.
23:20:14|42499.01
23:20:15|42494.47
23:20:17|42494.48
23:20:17|42494.48
23:20:19|42494.48
23:20:20|42494.48
23:20:20|42494.48
23:20:21|42494.48
23:20:22|42494.47
23:20:24|42494.48
23:20:24|42494.48
23:20:25|42494.48
23:20:26|42494.48
23:20:27|42494.48
23:20:28|42494.48
23:20:29|42494.47
23:20:30|42494.48
23:20:32|42494.47
23:20:33|42494.47
23:20:35|42499.98
23:20:36|42499.97
23:20:37|42499.98
23:20:39|42499.98
23:20:40|42499.98
23:20:40|42499.97
23:20:42|42499.98
23:20:43|42499.98
23:20:44|42499.98
23:20:45|42499.97
23:20:46|42499.98
23:20:47|42499.98
23:20:48|42499.98
23:20:49|42499.98
23:20:50|42499.97
23:20:51|42499.98
23:20:52|42499.97
23:20:53|42499.98
23:20:54|42499.97
23:20:55|42499.98
23:20:56|42499.98
23:20:57|42499.97
23:20:58|42499.98
23:20:59|42499.98
23:21:00|42499.97
23:21:01|42499.98
23:21:03|42499.98
23:21:04|42499.98
23:21:05|42499.98
23:21:06|42499.98
23:21:07|42499.98
23:21:08|42499.98
23:21:09|42499.98
23:21:10|42499.97
23:21:11|42499.97
23:21:12|42499.97
23:21:13|42499.97
23:21:14|42499.97
23:21:15|42499.97
23:21:16|42499.97
23:21:17|42499.97
23:21:18|42499.98
23:21:19|42499.98
23:21:20|42499.97
23:21:21|42499.98
23:21:22|42499.97
23:21:23|42499.97
23:21:24|42499.98
23:21:25|42499.97
23:21:26|42499.97
23:21:27|42499.98
23:21:28|42499.98
23:21:29|42499.98
23:21:30|42499.97
23:21:31|42499.97
23:21:33|42499.98
23:21:35|42499.97
23:21:36|42499.97
23:21:37|42499.98
23:21:37|42499.97
23:21:39|42499.97
23:21:40|42499.98
23:21:42|42499.98
23:21:42|42499.98
23:21:43|42499.97
23:21:44|42499.98
23:21:45|42499.98
23:21:47|42499.97
23:21:48|42499.97
23:21:49|42499.97
23:21:49|42499.98
23:21:51|42499.97
23:21:52|42499.97
23:21:52|42499.98
23:21:54|42499.97
23:21:55|42499.98
23:21:56|42499.98
23:21:57|42499.97
23:21:58|42499.97
23:21:59|42499.97
23:22:00|42499.97
23:22:00|42499.98
23:22:01|42499.98
23:22:03|42499.97
23:22:03|42499.97
23:22:05|42499.98
23:22:06|42499.98
23:22:07|42499.97
23:22:08|42499.98
23:22:10|42499.97
23:22:10|42499.98
23:22:11|42497.85
23:22:12|42497.84
23:22:13|42497.85
23:22:14|42497.85
23:22:15|42497.84
23:22:16|42497.85
23:22:17|42497.84
23:22:18|42497.85
23:22:19|42497.85
23:22:20|42497.85
23:22:21|42497.84
23:22:23|42497.84
23:22:23|42497.84
23:22:25|42497.84
23:22:25|42497.84
23:22:27|42497.85
23:22:27|42497.84
23:22:29|42497.85
23:22:30|42497.84
23:22:30|42497.84
23:22:31|42497.85
23:22:33|42497.85
23:22:35|42497.85
23:22:36|42497.85
23:22:37|42497.84
23:22:38|42497.84
23:22:39|42497.85
23:22:41|42497.84
23:22:41|42497.85
23:22:43|42497.84
23:22:44|42497.84
23:22:45|42497.85
23:22:46|42497.85
23:22:48|42497.84
23:22:49|42497.84
23:22:50|42497.84
23:22:51|42497.84
23:22:52|42497.85
23:22:53|42497.85
23:22:55|42497.84
23:22:56|42497.85
23:22:57|42497.85
23:22:58|42497.84
23:22:59|42497.84
23:22:59|42497.84
23:23:01|42497.79
23:23:02|42497.79
23:23:03|42497.71
23:23:04|42497.48
23:23:05|42497.48
23:23:06|42497.47
23:23:07|42497.47
23:23:08|42497.47
23:23:09|42497.48
23:23:10|42497.48
23:23:11|42497.47
23:23:12|42495.34
23:23:13|42495.34
23:23:14|42495.35
23:23:15|42495.34
23:23:16|42495.34
23:23:18|42495.34
23:23:18|42495.34
23:23:19|42495.34
23:23:20|42495.34
23:23:21|42495.35
23:23:23|42495.34
23:23:24|42495.34
23:23:25|42494.05
23:23:25|42490.83
23:23:27|42490.01
23:23:28|42490.
23:23:29|42488.53
23:23:31|42488.37
23:23:31|42488.31
23:23:32|42488.3
23:23:33|42488.24
23:23:35|42488.24
23:23:37|42488.24
23:23:38|42488.24
23:23:39|42488.24
23:23:40|42488.23
23:23:41|42488.23
23:23:43|42488.24
23:23:44|42488.23
23:23:45|42488.24
23:23:46|42488.23
23:23:48|42488.23
23:23:49|42488.24
23:23:50|42488.23
23:23:50|42488.23
23:23:52|42488.23
23:23:53|42488.23
23:23:54|42488.24
23:23:55|42488.23
23:23:56|42488.23
23:23:57|42488.23
23:23:59|42488.24
23:24:00|42490.75
23:24:01|42494.04
23:24:03|42495.35
23:24:04|42495.35
23:24:05|42495.37
23:24:06|42495.37
23:24:07|42495.36
23:24:08|42495.36
23:24:10|42497.47
23:24:11|42497.46
23:24:12|42497.47
23:24:12|42497.46
23:24:14|42497.47
23:24:14|42497.46
23:24:15|42497.46
23:24:16|42497.46
23:24:18|42497.47
23:24:19|42497.46
23:24:20|42497.46
23:24:21|42497.47
23:24:22|42497.46
23:24:22|42497.46
23:24:23|42497.47
23:24:26|42497.46
23:24:26|42497.47
23:24:27|42497.46
23:24:28|42497.47
23:24:29|42497.46
23:24:30|42497.46
23:24:32|42497.47
23:24:33|42497.47
23:24:34|42497.46
23:24:35|42497.46
23:24:35|42497.47
23:24:37|42507.22
23:24:39|42507.22
23:24:39|42507.22
23:24:40|42507.22
23:24:42|42507.22
23:24:43|42507.21
23:24:45|42507.21
23:24:45|42507.22
23:24:47|42507.21
23:24:48|42507.22
23:24:50|42507.21
23:24:50|42507.22
23:24:52|42507.22
23:24:53|42507.22
23:24:54|42507.21
23:24:55|42507.21
23:24:56|42507.22
23:24:57|42507.22
23:24:58|42507.22
23:24:59|42507.21
23:24:59|42507.21
23:25:00|42507.22
23:25:01|42507.21
23:25:03|42507.22
23:25:04|42507.22
23:25:04|42507.21
23:25:07|42507.22
23:25:07|42507.22
23:25:09|42500.85
23:25:10|42500.85
23:25:11|42500.84
23:25:13|42500.34
23:25:13|42500.34
23:25:15|42498.73
23:25:16|42498.74
23:25:16|42498.74
23:25:18|42498.74
23:25:19|42498.73
23:25:20|42498.74
23:25:22|42498.74
23:25:22|42498.74
23:25:23|42498.74
23:25:24|42498.74
23:25:25|42498.73
23:25:26|42498.74
23:25:28|42498.74
23:25:28|42498.74
23:25:30|42498.74
23:25:31|42498.73
23:25:32|42498.74
23:25:33|42498.73
23:25:34|42498.73
23:25:35|42498.73
23:25:36|42498.73
23:25:36|42498.74
23:25:38|42498.73
23:25:40|42498.74
23:25:40|42498.74
23:25:41|42498.73
23:25:43|42498.73
23:25:43|42498.74
23:25:44|42498.74
23:25:46|42498.73
23:25:46|42498.74
23:25:48|42498.74
23:25:49|42498.74
23:25:50|42498.73
23:25:50|42498.73
23:25:51|42498.74
23:25:53|42498.73
23:25:53|42498.74
23:25:55|42498.73
23:25:56|42498.74
23:25:56|42498.73
23:25:58|42498.73
23:25:59|42498.73
23:26:00|42498.73
23:26:00|42498.73
23:26:03|42498.74
23:26:03|42498.74
23:26:05|42498.73
23:26:06|42498.73
23:26:07|42498.74
23:26:08|42498.74
23:26:09|42498.74
23:26:10|42498.74
23:26:11|42498.73
23:26:12|42498.74
23:26:13|42498.73
23:26:14|42499.96
23:26:15|42499.96
23:26:16|42499.96
23:26:17|42499.96
23:26:19|42499.95
23:26:19|42499.96
23:26:21|42499.95
23:26:22|42499.95
23:26:23|42499.96
23:26:24|42499.95
23:26:25|42499.95
23:26:27|42499.96
23:26:27|42499.95
23:26:28|42499.96
23:26:29|42499.96
23:26:30|42499.95
23:26:31|42499.96
23:26:33|42499.96
23:26:34|42499.96
23:26:34|42499.96
23:26:35|42499.96
23:26:37|42499.95
23:26:38|42499.96
23:26:40|42499.96
23:26:41|42499.96
23:26:41|42502.98
23:26:43|42503.36
23:26:44|42505.68
23:26:44|42505.68
23:26:46|42505.69
23:26:47|42507.2
23:26:47|42507.19
23:26:48|42507.19
23:26:50|42507.2
23:26:50|42507.2
23:26:51|42507.2
23:26:53|42507.22
23:26:55|42507.22
23:26:55|42507.21
23:26:57|42507.22
23:26:57|42507.21
23:26:58|42507.22
23:26:59|42507.21
23:27:00|42507.22
23:27:01|42507.22
23:27:03|42507.22
23:27:03|42507.22
23:27:04|42507.21
23:27:05|42507.21
23:27:06|42507.21
23:27:08|42507.21
23:27:09|42507.21
23:27:10|42507.22
23:27:11|42507.21
23:27:12|42507.21
23:27:13|42507.22
23:27:15|42507.22
23:27:15|42507.22
23:27:16|42507.22
23:27:17|42507.22
23:27:18|42507.22
23:27:19|42507.22
23:27:21|42507.22
23:27:21|42507.22
23:27:23|42507.21
23:27:23|42507.21
23:27:25|42507.22
23:27:25|42509.99
23:27:26|42510.
23:27:28|42509.99
23:27:28|42510.
23:27:30|42510.38
23:27:31|42510.38
23:27:32|42510.38
23:27:33|42510.75
23:27:34|42510.76
23:27:35|42510.75
23:27:36|42510.76
23:27:37|42510.76
23:27:38|42510.76
23:27:40|42510.75
23:27:40|42510.76
23:27:42|42512.93
23:27:43|42512.93
23:27:44|42512.93
23:27:45|42512.94
23:27:47|42512.94
23:27:48|42512.94
23:27:49|42512.94
23:27:50|42512.94
23:27:51|42512.94
23:27:52|42512.94
23:27:53|42512.93
23:27:55|42512.94
23:27:55|42512.93
23:27:57|42512.93
23:27:58|42512.94
23:27:59|42512.94
23:28:00|42512.93
23:28:01|42512.93
23:28:02|42512.93
23:28:03|42512.94
23:28:04|42512.94
23:28:05|42512.94
23:28:06|42512.94
23:28:07|42512.94
23:28:08|42512.94
23:28:09|42512.94
23:28:10|42512.94
23:28:11|42512.94
23:28:12|42512.94
23:28:13|42512.94
23:28:14|42512.94
23:28:15|42512.94
23:28:16|42512.93
23:28:17|42512.94
23:28:18|42512.93
23:28:19|42512.93
23:28:20|42512.94
23:28:21|42512.93
23:28:22|42512.93
23:28:23|42512.94
23:28:24|42512.94
23:28:25|42512.94
23:28:26|42518.59
23:28:27|42521.11
23:28:28|42521.11
23:28:29|42521.1
23:28:30|42521.15
23:28:31|42521.14
23:28:32|42521.15
23:28:33|42521.14
23:28:34|42521.15
23:28:35|42521.15
23:28:36|42521.15
23:28:37|42521.15
23:28:38|42521.14
23:28:40|42521.15
23:28:42|42521.14
23:28:43|42521.14
23:28:44|42521.15
23:28:45|42521.15
23:28:46|42521.14
23:28:47|42521.14
23:28:49|42521.15
23:28:50|42521.14
23:28:50|42521.15
23:28:52|42521.15
23:28:53|42521.15
23:28:54|42521.14
23:28:55|42521.15
23:28:56|42521.14
23:28:57|42521.15
23:28:57|42521.14
23:28:59|42521.14
23:29:00|42521.14
23:29:01|42521.14
23:29:02|42521.15
23:29:03|42521.14
23:29:04|42521.14
23:29:05|42521.14
23:29:06|42521.15
23:29:07|42521.15
23:29:08|42521.15
23:29:09|42521.14
23:29:10|42521.15
23:29:11|42521.15
23:29:11|42521.15
23:29:14|42521.15
23:29:14|42521.15
23:29:15|42521.14
23:29:16|42521.14
23:29:17|42521.15
23:29:19|42521.15
23:29:20|42521.15
23:29:21|42521.15
23:29:22|42521.15
23:29:22|42521.15
23:29:24|42521.14
23:29:25|42521.15
23:29:26|42521.15
23:29:27|42521.14
23:29:28|42521.15
23:29:28|42521.14
23:29:29|42521.14
23:29:31|42521.14
23:29:32|42521.15
23:29:33|42521.15
23:29:33|42521.14
23:29:36|42523.38
23:29:37|42523.38
23:29:38|42523.38
23:29:39|42523.38
23:29:40|42523.38
23:29:41|42523.37
23:29:42|42523.38
23:29:42|42523.38
23:29:44|42523.38
23:29:45|42523.38
23:29:45|42523.38
23:29:46|42523.38
23:29:49|42523.38
23:29:49|42523.37
23:29:50|42523.38
23:29:51|42523.38
23:29:52|42523.38
23:29:53|42523.38
23:29:54|42523.38
23:29:56|42523.37
23:29:57|42523.38
23:29:58|42523.37
23:29:59|42523.37
23:29:59|42523.38
23:30:01|42523.37
23:30:01|42523.37
23:30:02|42523.38
23:30:04|42523.37
23:30:05|42523.38
23:30:06|42524.39
23:30:06|42528.05
23:30:08|42528.06
23:30:09|42518.51
23:30:10|42518.51
23:30:11|42518.51
23:30:12|42518.52
23:30:13|42518.52
23:30:14|42518.51
23:30:15|42518.52
23:30:16|42518.52
23:30:18|42518.52
23:30:18|42518.52
23:30:19|42518.52
23:30:20|42518.95
23:30:21|42520.
23:30:22|42522.78
23:30:23|42522.77
23:30:24|42522.77
23:30:25|42522.78
23:30:26|42522.78
23:30:27|42522.77
23:30:29|42522.77
23:30:30|42522.78
23:30:31|42522.77
23:30:32|42522.78
23:30:33|42527.36
23:30:34|42527.36
23:30:35|42527.36
23:30:36|42527.35
23:30:37|42527.36
23:30:38|42527.35
23:30:39|42527.35
23:30:40|42527.35
23:30:41|42527.35
23:30:43|42527.35
23:30:44|42527.36
23:30:45|42527.36
23:30:46|42527.35
23:30:47|42527.35
23:30:48|42537.19
23:30:49|42537.19
23:30:50|42537.2
23:30:52|42537.19
23:30:52|42537.2
23:30:54|42537.2
23:30:54|42537.19
23:30:55|42537.19
23:30:57|42537.19
23:30:58|42537.2
23:30:59|42537.19
23:31:00|42537.2
23:31:00|42537.2
23:31:02|42537.19
23:31:03|42537.2
23:31:04|42537.19
23:31:04|42537.2
23:31:05|42537.19
23:31:07|42541.18
23:31:08|42542.1
23:31:09|42542.1
23:31:10|42545.89
23:31:11|42545.89
23:31:12|42545.9
23:31:13|42547.9
23:31:14|42551.2
23:31:15|42551.2
23:31:16|42552.
23:31:17|42552.
23:31:18|42552.
23:31:19|42552.
23:31:20|42552.
23:31:21|42550.
23:31:22|42550.
23:31:23|42547.88
23:31:24|42547.42
23:31:25|42547.42
23:31:26|42547.42
23:31:27|42547.42
23:31:28|42547.41
23:31:29|42541.91
23:31:30|42541.9
23:31:31|42541.9
23:31:32|42541.9
23:31:33|42541.9
23:31:34|42541.9
23:31:35|42541.9
23:31:36|42541.91
23:31:37|42541.91
23:31:38|42541.91
23:31:39|42541.91
23:31:40|42541.91
23:31:41|42546.8
23:31:42|42546.8
23:31:43|42546.8
23:31:44|42547.28
23:31:45|42553.13
23:31:46|42553.13
23:31:48|42553.14
23:31:49|42553.14
23:31:50|42553.13
23:31:50|42553.13
23:31:52|42553.13
23:31:52|42556.66
23:31:54|42560.
23:31:55|42560.
23:31:56|42559.99
23:31:57|42560.
23:31:58|42559.99
23:31:59|42556.66
23:32:00|42554.52
23:32:01|42553.13
23:32:03|42551.34
23:32:04|42553.13
23:32:05|42553.13
23:32:06|42553.12
23:32:07|42553.13
23:32:09|42553.14
23:32:09|42557.95
23:32:11|42557.94
23:32:11|42564.76
23:32:13|42577.64
23:32:14|42577.65
23:32:15|42580.
23:32:16|42580.
23:32:17|42579.99
23:32:18|42580.
23:32:19|42582.49
23:32:20|42577.33
23:32:21|42572.32
23:32:22|42572.32
23:32:24|42590.47
23:32:25|42605.8
23:32:25|42610.62
23:32:27|42611.73
23:32:27|42613.8
23:32:28|42609.54
23:32:29|42609.54
23:32:30|42619.5
23:32:32|42619.49
23:32:32|42615.88
23:32:34|42613.85
23:32:35|42613.86
23:32:35|42613.81
23:32:37|42613.13
23:32:38|42605.8
23:32:39|42605.8
23:32:40|42605.8
23:32:40|42607.32
23:32:41|42607.33
23:32:43|42607.32
23:32:43|42607.33
23:32:44|42607.32
23:32:45|42607.32
23:32:47|42607.33
23:32:48|42607.33
23:32:49|42607.32
23:32:50|42607.32
23:32:51|42607.33
23:32:52|42607.32
23:32:53|42607.32
23:32:54|42607.33
23:32:55|42607.33
23:32:56|42607.32
23:32:57|42607.33
23:32:58|42607.32
23:32:59|42607.32
23:33:00|42607.33
23:33:01|42607.33
23:33:03|42607.32
23:33:04|42607.32
23:33:05|42607.32
23:33:06|42607.33
23:33:07|42607.33
23:33:08|42607.33
23:33:09|42607.33
23:33:10|42607.33
23:33:11|42607.33
23:33:12|42607.33
23:33:13|42607.33
23:33:14|42607.33
23:33:15|42608.32
23:33:16|42612.78
23:33:17|42615.42
23:33:18|42619.5
23:33:19|42619.51
23:33:20|42620.
23:33:22|42627.86
23:33:22|42627.85
23:33:23|42627.85
23:33:25|42627.86
23:33:26|42686.7
23:33:27|42701.
23:33:28|42720.17
23:33:29|42724.32
23:33:30|42730.04
23:33:31|42713.89
23:33:32|42710.16
23:33:33|42709.44
23:33:34|42691.07
23:33:35|42707.45
23:33:36|42698.13
23:33:37|42712.61
23:33:38|42699.98
23:33:39|42712.04
23:33:40|42712.04
23:33:41|42718.97
23:33:42|42722.34
23:33:43|42723.49
23:33:44|42731.05
23:33:46|42748.99
23:33:47|42740.51
23:33:48|42722.34
23:33:48|42722.34
23:33:50|42705.06
23:33:51|42700.
23:33:51|42700.
23:33:52|42703.27
23:33:54|42703.27
23:33:55|42703.27
23:33:56|42703.27
23:33:57|42688.74
23:33:58|42694.8
23:33:59|42697.46
23:34:00|42692.67
23:34:01|42692.67
23:34:02|42692.68
23:34:03|42688.72
23:34:04|42678.71
23:34:05|42678.7
23:34:06|42678.7
23:34:07|42678.71
23:34:08|42678.7
23:34:09|42670.16
23:34:11|42670.17
23:34:12|42677.77
23:34:13|42679.72
23:34:14|42682.5
23:34:14|42682.5
23:34:16|42669.76
23:34:17|42669.76
23:34:18|42669.75
23:34:19|42669.75
23:34:21|42669.76
23:34:22|42669.75
23:34:23|42669.75
23:34:24|42669.76
23:34:24|42669.75
23:34:26|42669.75
23:34:26|42669.76
23:34:27|42664.22
23:34:28|42664.22
23:34:29|42664.22
23:34:31|42664.23
23:34:32|42664.23
23:34:33|42664.23
23:34:33|42668.11
23:34:35|42668.11
23:34:35|42668.11
23:34:37|42662.64
23:34:38|42656.
23:34:39|42650.81
23:34:39|42650.
23:34:41|42650.01
23:34:41|42650.
23:34:43|42650.
23:34:43|42650.
23:34:44|42650.01
23:34:47|42650.
23:34:47|42650.
23:34:48|42650.
23:34:49|42650.
23:34:51|42662.83
23:34:52|42662.83
23:34:54|42658.56
23:34:54|42655.65
23:34:55|42655.66
23:34:56|42655.66
23:34:57|42655.66
23:34:58|42666.93
23:35:00|42668.11
23:35:01|42676.16
23:35:02|42674.36
23:35:03|42674.37
23:35:04|42674.36
23:35:05|42674.36
23:35:06|42674.36
23:35:07|42674.36
23:35:08|42674.36
23:35:09|42660.
23:35:11|42647.12
23:35:12|42642.
23:35:13|42632.25
23:35:14|42632.26
23:35:15|42632.25
23:35:16|42632.26
23:35:17|42632.26
23:35:18|42638.64
23:35:19|42645.32
23:35:20|42645.32
23:35:21|42650.
23:35:22|42649.99
23:35:23|42656.21
23:35:24|42656.22
23:35:25|42656.22
23:35:26|42656.21
23:35:27|42656.21
23:35:28|42656.21
23:35:29|42656.21
23:35:30|42651.94
23:35:32|42639.71
23:35:32|42632.33
23:35:33|42632.32
23:35:34|42632.32
23:35:35|42632.31
23:35:36|42632.32
23:35:38|42643.62
23:35:39|42647.65
23:35:40|42669.35
23:35:41|42661.
23:35:42|42650.42
23:35:43|42646.22
23:35:44|42642.1
23:35:45|42641.46
23:35:46|42632.93
23:35:48|42640.61
23:35:49|42640.61
23:35:50|42645.48
23:35:51|42652.54
23:35:53|42654.77
23:35:53|42661.55
23:35:54|42661.55
23:35:55|42659.37
23:35:56|42655.15
23:35:58|42655.16
23:35:59|42655.16
23:35:59|42655.15
23:36:01|42655.15
23:36:01|42655.16
23:36:03|42655.16
23:36:04|42655.15
23:36:05|42655.16
23:36:06|42655.16
23:36:07|42655.16
23:36:08|42655.16
23:36:09|42655.16
23:36:11|42655.15
23:36:12|42655.16
23:36:13|42655.16
23:36:14|42655.16
23:36:15|42655.16
23:36:16|42657.3
23:36:17|42657.29
23:36:18|42657.29
23:36:19|42657.29
23:36:20|42657.29
23:36:21|42657.29
23:36:21|42657.3
23:36:23|42657.3
23:36:24|42657.29
23:36:25|42657.3
23:36:26|42657.3
23:36:27|42657.29
23:36:28|42657.3
23:36:29|42657.3
23:36:30|42657.3
23:36:31|42657.3
23:36:32|42657.31
23:36:33|42657.61
23:36:34|42658.76
23:36:35|42661.85
23:36:35|42668.47
23:36:37|42669.36
23:36:38|42670.77
23:36:39|42670.76
23:36:40|42670.76
23:36:40|42670.76
23:36:41|42670.76
23:36:43|42670.77
23:36:43|42670.77
23:36:45|42670.77
23:36:45|42670.76
23:36:46|42668.47
23:36:49|42667.
23:36:50|42667.
23:36:51|42667.01
23:36:52|42667.01
23:36:53|42673.25
23:36:55|42682.54
23:36:55|42682.55
23:36:57|42682.54
23:36:59|42678.28
23:37:00|42681.03
23:37:01|42685.04
23:37:02|42690.64
23:37:03|42678.27
23:37:04|42678.28
23:37:05|42681.07
23:37:06|42685.05
23:37:07|42685.06
23:37:08|42688.65
23:37:09|42692.1
23:37:10|42692.85
23:37:11|42698.12
23:37:12|42698.13
23:37:13|42698.13
23:37:14|42698.13
23:37:15|42698.12
23:37:16|42698.12
23:37:17|42698.12
23:37:18|42693.93
23:37:19|42693.94
23:37:20|42698.12
23:37:21|42698.12
23:37:22|42698.12
23:37:23|42699.95
23:37:24|42699.95
23:37:25|42699.94
23:37:26|42699.95
23:37:27|42699.94
23:37:28|42693.53
23:37:29|42693.52
23:37:30|42693.52
23:37:31|42693.52
23:37:32|42693.52
23:37:33|42693.52
23:37:34|42693.52
23:37:35|42700.
23:37:36|42700.01
23:37:37|42700.
23:37:38|42700.
23:37:39|42711.82
23:37:40|42711.99
23:37:41|42707.71
23:37:42|42707.71
23:37:43|42707.71
23:37:44|42707.72
23:37:45|42707.71
23:37:46|42707.72
23:37:47|42715.92
23:37:48|42715.92
23:37:49|42715.92
23:37:50|42724.65
23:37:52|42718.57
23:37:52|42718.57
23:37:54|42718.56
23:37:56|42719.63
23:37:57|42713.06
23:37:57|42713.06
23:37:58|42711.99
23:38:00|42711.58
23:38:01|42718.57
23:38:02|42718.57
23:38:03|42724.68
23:38:04|42724.69
23:38:05|42724.68
23:38:06|42724.68
23:38:07|42724.68
23:38:08|42724.68
23:38:09|42724.68
23:38:10|42724.68
23:38:11|42724.68
23:38:12|42728.4
23:38:13|42733.23
23:38:14|42733.24
23:38:15|42734.81
23:38:16|42745.99
23:38:17|42746.18
23:38:18|42746.18
23:38:19|42746.18
23:38:20|42746.18
23:38:21|42749.98
23:38:22|42749.98
23:38:23|42749.99
23:38:24|42749.98
23:38:25|42749.98
23:38:26|42749.98
23:38:27|42749.98
23:38:28|42749.98
23:38:29|42763.02
23:38:30|42763.02
23:38:31|42766.
23:38:32|42766.
23:38:33|42761.3
23:38:34|42759.17
23:38:35|42756.12
23:38:36|42756.12
23:38:37|42756.11
23:38:38|42756.12
23:38:39|42756.12
23:38:40|42756.12
23:38:41|42756.12
23:38:42|42756.12
23:38:44|42749.24
23:38:44|42749.25
23:38:46|42749.25
23:38:46|42749.25
23:38:48|42750.1
23:38:49|42752.47
23:38:51|42756.11
23:38:52|42756.11
23:38:54|42756.11
23:38:54|42753.88
23:38:55|42753.88
23:38:56|42753.89
23:38:58|42753.89
23:38:59|42753.89
23:39:01|42753.88
23:39:01|42753.88
23:39:03|42753.89
23:39:04|42756.09
23:39:05|42756.09
23:39:06|42754.
23:39:07|42754.01
23:39:08|42754.01
23:39:09|42754.
23:39:10|42754.01
23:39:11|42754.01
23:39:12|42754.
23:39:13|42754.01
23:39:14|42754.01
23:39:15|42754.01
23:39:17|42754.01
23:39:17|42754.
23:39:19|42754.
23:39:19|42754.01
23:39:21|42754.01
23:39:22|42754.01
23:39:22|42754.01
23:39:23|42754.
23:39:25|42754.
23:39:26|42754.
23:39:27|42754.01
23:39:28|42754.
23:39:29|42754.
23:39:29|42754.01
23:39:31|42754.
23:39:31|42754.01
23:39:33|42754.01
23:39:34|42754.
23:39:35|42754.
23:39:36|42754.
23:39:37|42754.01
23:39:38|42754.01
23:39:38|42754.
23:39:39|42751.87
23:39:41|42731.68
23:39:42|42731.68
23:39:42|42747.48
23:39:44|42756.08
23:39:44|42756.08
23:39:47|42756.09
23:39:47|42756.08
23:39:48|42756.08
23:39:49|42756.08
23:39:51|42767.99
23:39:51|42767.99
23:39:52|42768.
23:39:55|42770.
23:39:55|42773.53
23:39:56|42775.51
23:39:57|42785.38
23:39:59|42785.45
23:40:00|42782.36
23:40:01|42779.16
23:40:03|42779.16
23:40:03|42785.57
23:40:05|42779.2
23:40:06|42767.99
23:40:07|42758.24
23:40:07|42750.13
23:40:09|42734.34
23:40:10|42734.35
23:40:11|42737.4
23:40:12|42737.4
23:40:13|42737.4
23:40:14|42737.4
23:40:15|42737.41
23:40:15|42737.41
23:40:17|42755.33
23:40:18|42755.34
23:40:19|42761.75
23:40:21|42759.9
23:40:21|42759.9
23:40:22|42759.9
23:40:23|42759.9
23:40:24|42759.9
23:40:25|42759.91
23:40:26|42759.91
23:40:27|42759.9
23:40:28|42759.91
23:40:29|42759.91
23:40:30|42759.9
23:40:31|42759.9
23:40:32|42759.9
23:40:33|42759.9
23:40:34|42759.91
23:40:35|42759.91
23:40:36|42759.91
23:40:37|42759.91
23:40:38|42758.24
23:40:39|42755.74
23:40:40|42746.24
23:40:41|42746.25
23:40:42|42746.24
23:40:43|42746.24
23:40:44|42746.24
23:40:45|42746.25
23:40:46|42746.25
23:40:47|42746.25
23:40:48|42746.24
23:40:49|42746.25
23:40:50|42751.78
23:40:52|42751.78
23:40:54|42751.78
23:40:54|42747.04
23:40:55|42747.04
23:40:56|42747.05
23:40:57|42747.05
23:40:59|42747.04
23:40:59|42747.04
23:41:00|42747.05
23:41:02|42747.05
23:41:03|42747.05
23:41:04|42747.05
23:41:06|42740.
23:41:06|42731.86
23:41:07|42731.85
23:41:08|42731.86
23:41:10|42731.86
23:41:12|42731.85
23:41:13|42731.86
23:41:14|42727.57
23:41:15|42723.39
23:41:16|42722.99
23:41:17|42722.98
23:41:17|42720.
23:41:18|42720.01
23:41:19|42720.
23:41:20|42713.59
23:41:21|42706.79
23:41:23|42700.
23:41:24|42693.54
23:41:25|42693.54
23:41:26|42693.53
23:41:27|42693.53
23:41:29|42693.54
23:41:30|42693.53
23:41:31|42693.53
23:41:32|42693.53
23:41:33|42693.53
23:41:34|42694.76
23:41:35|42703.27
23:41:36|42709.99
23:41:37|42704.44
23:41:38|42704.44
23:41:39|42704.44
23:41:40|42702.3
23:41:41|42702.3
23:41:42|42702.31
23:41:43|42700.38
23:41:44|42700.39
23:41:45|42700.39
23:41:46|42700.38
23:41:47|42700.38
23:41:48|42700.38
23:41:49|42700.39
23:41:50|42700.39
23:41:51|42700.39
23:41:52|42702.3
23:41:53|42703.37
23:41:55|42703.37
23:41:56|42706.36
23:41:57|42706.36
23:41:59|42706.37
23:41:59|42706.37
23:42:00|42706.37
23:42:02|42706.37
23:42:03|42706.37
23:42:04|42706.37
23:42:05|42706.37
23:42:07|42706.37
23:42:07|42706.36
23:42:08|42706.36
23:42:09|42706.36
23:42:11|42706.36
23:42:11|42706.37
23:42:13|42706.36
23:42:14|42706.37
23:42:14|42706.37
23:42:15|42706.36
23:42:16|42706.36
23:42:18|42715.62
23:42:19|42715.6
23:42:20|42715.6
23:42:21|42715.6
23:42:22|42715.59
23:42:23|42715.58
23:42:24|42715.03
23:42:25|42715.03
23:42:26|42715.03
23:42:27|42715.02
23:42:29|42715.03
23:42:29|42715.02
23:42:30|42715.03
23:42:32|42715.03
23:42:33|42715.03
23:42:33|42715.03
23:42:34|42717.37
23:42:35|42717.37
23:42:37|42717.37
23:42:37|42717.38
23:42:38|42717.38
23:42:39|42717.38
23:42:41|42717.38
23:42:42|42717.38
23:42:43|42717.38
23:42:43|42717.38
23:42:44|42717.38
23:42:45|42717.38
23:42:46|42717.37
23:42:47|42720.01
23:42:48|42720.58
23:42:50|42720.57
23:42:51|42720.57
23:42:51|42720.57
23:42:52|42720.58
23:42:54|42720.58
23:42:56|42720.57
23:42:57|42720.57
23:42:58|42720.58
23:42:58|42720.58
23:43:00|42720.57
23:43:02|42720.58
23:43:03|42720.58
23:43:04|42720.58
23:43:05|42721.15
23:43:06|42721.14
23:43:08|42721.15
23:43:08|42721.14
23:43:09|42720.52
23:43:10|42720.02
23:43:11|42720.02
23:43:12|42720.02
23:43:13|42720.02
23:43:14|42720.01
23:43:15|42720.02
23:43:16|42720.01
23:43:17|42720.01
23:43:18|42720.02
23:43:19|42720.02
23:43:21|42720.02
23:43:21|42720.02
23:43:23|42720.01
23:43:24|42720.02
23:43:25|42720.02
23:43:27|42720.01
23:43:27|42720.02
23:43:28|42720.01
23:43:29|42720.02
23:43:30|42720.01
23:43:31|42720.01
23:43:32|42720.01
23:43:33|42720.02
23:43:34|42720.01
23:43:35|42708.11
23:43:36|42706.37
23:43:37|42706.37
23:43:38|42706.37
23:43:39|42706.38
23:43:40|42706.38
23:43:41|42706.38
23:43:42|42706.37
23:43:43|42706.37
23:43:44|42706.37
23:43:46|42706.38
23:43:47|42706.37
23:43:48|42706.38
23:43:49|42706.37
23:43:50|42706.37
23:43:51|42706.38
23:43:51|42706.38
23:43:53|42706.37
23:43:53|42706.37
23:43:56|42706.37
23:43:57|42706.38
23:43:59|42706.38
23:44:00|42706.37
23:44:02|42706.38
23:44:02|42706.37
23:44:03|42706.37
23:44:05|42704.
23:44:06|42695.85
23:44:06|42694.15
23:44:08|42693.49
23:44:09|42692.01
23:44:10|42691.8
23:44:11|42694.61
23:44:12|42694.62
23:44:13|42701.41
23:44:14|42701.4
23:44:15|42701.41
23:44:15|42701.71
23:44:17|42701.72
23:44:18|42701.91
23:44:19|42701.91
23:44:20|42701.9
23:44:20|42701.9
23:44:22|42701.91
23:44:23|42701.9
23:44:24|42701.9
23:44:25|42699.18
23:44:26|42699.18
23:44:27|42698.68
23:44:27|42698.67
23:44:28|42698.2
23:44:29|42698.19
23:44:30|42698.19
23:44:32|42698.2
23:44:33|42698.19
23:44:34|42696.05
23:44:35|42691.75
23:44:36|42691.74
23:44:37|42691.75
23:44:38|42691.75
23:44:40|42696.02
23:44:41|42696.03
23:44:42|42696.03
23:44:42|42696.02
23:44:43|42696.02
23:44:44|42696.02
23:44:45|42696.02
23:44:46|42696.02
23:44:48|42696.02
23:44:48|42696.02
23:44:50|42696.02
23:44:50|42696.02
23:44:52|42696.02
23:44:52|42698.
23:44:53|42698.01
23:44:54|42698.01
23:44:56|42698.01
23:44:57|42698.01
23:44:58|42698.
23:45:00|42698.2
23:45:00|42698.28
23:45:01|42698.29
23:45:03|42696.16
23:45:05|42692.65
23:45:06|42692.65
23:45:07|42692.64
23:45:08|42692.65
23:45:08|42692.65
23:45:09|42692.64
23:45:11|42692.64
23:45:12|42692.65
23:45:13|42692.65
23:45:14|42692.64
23:45:15|42692.65
23:45:16|42692.65
23:45:17|42695.63
23:45:18|42695.64
23:45:19|42695.64
23:45:20|42697.44
23:45:21|42702.
23:45:22|42701.99
23:45:24|42702.
23:45:24|42704.98
23:45:25|42695.64
23:45:26|42695.63
23:45:27|42695.64
23:45:28|42695.02
23:45:29|42695.01
23:45:30|42697.1
23:45:31|42697.1
23:45:33|42697.09
23:45:35|42689.75
23:45:35|42685.94
23:45:37|42685.93
23:45:37|42685.94
23:45:38|42685.93
23:45:40|42685.93
23:45:41|42685.94
23:45:41|42685.94
23:45:42|42685.93
23:45:43|42685.94
23:45:44|42685.93
23:45:45|42685.94
23:45:46|42685.93
23:45:47|42685.94
23:45:48|42685.94
23:45:49|42685.94
23:45:50|42685.94
23:45:51|42685.93
23:45:52|42685.94
23:45:53|42685.93
23:45:54|42682.07
23:45:55|42682.07
23:45:57|42682.08
23:45:59|42682.07
23:45:59|42682.08
23:46:01|42682.07
23:46:03|42670.77
23:46:04|42669.76
23:46:04|42669.76
23:46:07|42669.76
23:46:07|42669.77
23:46:08|42669.77
23:46:09|42669.77
23:46:10|42669.77
23:46:11|42669.76
23:46:12|42669.76
23:46:13|42669.76
23:46:14|42669.76
23:46:15|42669.76
23:46:16|42669.77
23:46:17|42669.76
23:46:18|42669.76
23:46:20|42669.76
23:46:21|42669.76
23:46:23|42672.13
23:46:23|42676.53
23:46:24|42676.52
23:46:25|42676.52
23:46:26|42676.53
23:46:27|42676.52
23:46:28|42676.03
23:46:29|42676.03
23:46:30|42673.92
23:46:31|42673.93
23:46:32|42673.93
23:46:33|42673.93
23:46:35|42671.78
23:46:35|42671.79
23:46:37|42669.76
23:46:38|42669.71
23:46:39|42669.2
23:46:39|42667.82
23:46:41|42666.88
23:46:41|42665.88
23:46:43|42664.74
23:46:44|42664.2
23:46:44|42664.13
23:46:46|42662.64
23:46:47|42658.3
23:46:48|42657.01
23:46:48|42655.71
23:46:49|42655.71
23:46:50|42655.71
23:46:52|42655.7
23:46:53|42655.7
23:46:54|42655.7
23:46:54|42655.7
23:46:56|42655.7
23:46:57|42655.71
23:46:59|42655.7
23:47:00|42655.7
23:47:02|42655.7
23:47:03|42655.7
23:47:05|42655.7
23:47:05|42655.71
23:47:06|42655.71
23:47:07|42655.71
23:47:08|42655.71
23:47:10|42655.7
23:47:12|42655.7
23:47:12|42655.7
23:47:13|42655.71
23:47:14|42655.7
23:47:16|42655.7
23:47:17|42655.7
23:47:18|42655.71
23:47:20|42655.71
23:47:20|42655.71
23:47:22|42662.65
23:47:23|42662.64
23:47:24|42662.64
23:47:25|42662.64
23:47:26|42662.19
23:47:27|42659.53
23:47:28|42659.53
23:47:29|42659.52
23:47:30|42659.52
23:47:31|42662.64
23:47:32|42662.64
23:47:33|42662.64
23:47:34|42662.64
23:47:35|42662.64
23:47:36|42662.64
23:47:37|42662.65
23:47:38|42662.65
23:47:39|42662.65
23:47:40|42662.65
23:47:41|42662.65
23:47:42|42662.65
23:47:43|42662.64
23:47:44|42662.64
23:47:45|42662.64
23:47:46|42662.65
23:47:47|42662.65
23:47:48|42662.64
23:47:49|42662.65
23:47:50|42662.64
23:47:51|42662.64
23:47:52|42662.65
23:47:53|42662.64
23:47:54|42662.64
23:47:55|42662.64
23:47:56|42662.64
23:47:57|42662.65
23:47:58|42662.65
23:48:00|42662.64
23:48:00|42662.64
23:48:02|42662.65
23:48:03|42662.65
23:48:04|42662.65
23:48:06|42662.64
23:48:06|42662.64
23:48:07|42662.64
23:48:09|42655.68
23:48:09|42655.68
23:48:11|42655.68
23:48:12|42655.69
23:48:13|42655.69
23:48:14|42655.69
23:48:15|42655.68
23:48:16|42655.69
23:48:17|42655.69
23:48:18|42655.69
23:48:19|42655.68
23:48:20|42655.68
23:48:21|42655.69
23:48:22|42655.69
23:48:23|42655.68
23:48:24|42655.69
23:48:25|42655.69
23:48:26|42662.69
23:48:28|42665.63
23:48:28|42663.49
23:48:29|42663.49
23:48:31|42663.5
23:48:32|42663.5
23:48:33|42663.44
23:48:34|42663.45
23:48:35|42663.44
23:48:36|42662.92
23:48:37|42661.28
23:48:38|42661.29
23:48:39|42661.28
23:48:40|42661.28
23:48:41|42661.28
23:48:42|42661.28
23:48:43|42660.7
23:48:44|42660.69
23:48:45|42659.87
23:48:46|42659.87
23:48:47|42659.22
23:48:48|42657.16
23:48:49|42657.16
23:48:50|42657.16
23:48:51|42657.15
23:48:52|42657.15
23:48:53|42657.15
23:48:54|42657.16
23:48:55|42657.16
23:48:56|42657.16
23:48:57|42657.15
23:48:58|42657.15
23:48:59|42650.01
23:49:00|42650.01
23:49:01|42650.01
23:49:02|42650.02
23:49:03|42650.02
23:49:05|42650.01
23:49:06|42650.01
23:49:07|42650.01
23:49:08|42650.01
23:49:09|42650.01
23:49:10|42650.02
23:49:11|42650.02
23:49:12|42650.02
23:49:13|42650.01
23:49:15|42650.02
23:49:16|42650.01
23:49:17|42650.02
23:49:18|42650.02
23:49:19|42650.02
23:49:20|42650.01
23:49:21|42650.01
23:49:22|42650.02
23:49:23|42650.01
23:49:24|42650.01
23:49:25|42650.02
23:49:26|42650.05
23:49:27|42652.79
23:49:28|42652.78
23:49:29|42652.79
23:49:30|42652.79
23:49:32|42652.78
23:49:32|42652.78
23:49:33|42652.79
23:49:34|42652.78
23:49:35|42652.79
23:49:36|42652.79
23:49:37|42652.78
23:49:39|42652.78
23:49:40|42652.79
23:49:41|42652.78
23:49:42|42652.78
23:49:43|42652.78
23:49:44|42652.78
23:49:45|42652.78
23:49:46|42652.78
23:49:47|42652.79
23:49:48|42652.78
23:49:49|42652.78
23:49:50|42652.79
23:49:51|42652.79
23:49:52|42652.79
23:49:53|42652.78
23:49:54|42652.78
23:49:55|42652.79
23:49:56|42650.64
23:49:57|42650.33
23:49:58|42650.33
23:49:59|42650.33
23:50:00|42650.33
23:50:02|42661.
23:50:03|42662.81
23:50:04|42670.
23:50:05|42678.31
23:50:06|42674.05
23:50:08|42677.88
23:50:09|42669.35
23:50:10|42669.13
23:50:11|42667.82
23:50:12|42673.46
23:50:13|42673.46
23:50:14|42673.47
23:50:15|42682.07
23:50:16|42684.44
23:50:17|42699.18
23:50:18|42699.18
23:50:19|42699.18
23:50:20|42706.37
23:50:21|42704.38
23:50:22|42706.38
23:50:23|42709.9
23:50:24|42709.9
23:50:25|42718.55
23:50:26|42727.38
23:50:27|42739.22
23:50:28|42749.98
23:50:29|42733.11
23:50:30|42733.1
23:50:31|42733.11
23:50:32|42728.
23:50:33|42741.42
23:50:34|42755.1
23:50:36|42762.57
23:50:37|42764.28
23:50:37|42756.09
23:50:38|42756.09
23:50:40|42774.44
23:50:40|42768.02
23:50:41|42765.87
23:50:43|42772.4
23:50:43|42772.4
23:50:45|42781.13
23:50:45|42781.13
23:50:46|42779.3
23:50:47|42782.53
23:50:48|42783.87
23:50:50|42783.87
23:50:50|42783.87
23:50:51|42775.75
23:50:53|42775.75
23:50:53|42775.74
23:50:54|42775.74
23:50:55|42772.41
23:50:56|42767.65
23:50:57|42762.34
23:50:58|42750.66
23:50:59|42750.66
23:51:00|42750.66
23:51:02|42744.55
23:51:04|42758.06
23:51:06|42749.5
23:51:06|42758.06
23:51:07|42758.07
23:51:08|42761.2
23:51:09|42775.74
23:51:10|42779.55
23:51:12|42788.16
23:51:13|42788.17
23:51:14|42788.16
23:51:15|42799.99
23:51:16|42799.99
23:51:17|42796.61
23:51:17|42796.55
23:51:19|42795.21
23:51:20|42784.7
23:51:21|42777.34
23:51:22|42773.42
23:51:23|42778.7
23:51:23|42778.7
23:51:25|42778.71
23:51:26|42775.74
23:51:26|42775.73
23:51:28|42775.06
23:51:29|42775.05
23:51:29|42775.05
23:51:31|42771.79
23:51:31|42768.12
23:51:34|42773.16
23:51:34|42773.17
23:51:35|42774.52
23:51:36|42778.53
23:51:37|42778.71
23:51:38|42778.71
23:51:39|42778.71
23:51:41|42778.7
23:51:41|42770.15
23:51:43|42770.15
23:51:43|42770.15
23:51:44|42770.14
23:51:46|42770.15
23:51:47|42770.15
23:51:48|42770.14
23:51:49|42770.15
23:51:50|42770.15
23:51:51|42770.14
23:51:52|42770.15
23:51:53|42770.15
23:51:54|42778.27
23:51:55|42778.7
23:51:56|42778.7
23:51:57|42778.7
23:51:58|42778.7
23:51:58|42778.7
23:52:00|42778.7
23:52:02|42772.81
23:52:03|42772.82
23:52:04|42772.82
23:52:06|42772.81
23:52:06|42772.81
23:52:07|42772.82
23:52:08|42772.81
23:52:10|42772.82
23:52:11|42772.81
23:52:12|42772.82
23:52:13|42772.81
23:52:14|42767.99
23:52:15|42760.
23:52:15|42758.43
23:52:18|42758.43
23:52:18|42762.48
23:52:19|42762.48
23:52:20|42749.64
23:52:21|42749.64
23:52:23|42749.64
23:52:24|42749.64
23:52:25|42749.64
23:52:26|42749.5
23:52:26|42749.51
23:52:29|42749.51
23:52:29|42741.65
23:52:30|42741.66
23:52:31|42741.66
23:52:32|42741.65
23:52:33|42741.65
23:52:34|42741.65
23:52:35|42741.66
23:52:36|42741.66
23:52:38|42732.13
23:52:39|42732.13
23:52:41|42729.38
23:52:42|42745.1
23:52:43|42745.1
23:52:44|42745.1
23:52:45|42745.1
23:52:46|42738.69
23:52:47|42738.68
23:52:49|42738.69
23:52:49|42738.69
23:52:50|42738.68
23:52:51|42738.68
23:52:52|42738.64
23:52:53|42738.65
23:52:54|42738.64
23:52:55|42738.64
23:52:56|42738.65
23:52:57|42738.65
23:52:59|42738.64
23:53:00|42738.64
23:53:01|42738.64
23:53:02|42738.64
23:53:03|42738.64
23:53:05|42738.64
23:53:06|42736.51
23:53:06|42736.51
23:53:08|42736.51
23:53:09|42736.51
23:53:11|42736.51
23:53:12|42736.5
23:53:13|42736.5
23:53:14|42736.51
23:53:15|42736.51
23:53:16|42736.5
23:53:17|42736.5
23:53:18|42736.51
23:53:19|42728.
23:53:20|42741.3
23:53:21|42745.61
23:53:22|42755.23
23:53:23|42755.25
23:53:24|42769.4
23:53:25|42770.35
23:53:26|42770.36
23:53:27|42787.39
23:53:28|42791.82
23:53:29|42791.82
23:53:30|42790.31
23:53:31|42789.68
23:53:32|42789.68
23:53:33|42789.69
23:53:34|42789.69
23:53:35|42780.
23:53:36|42775.16
23:53:37|42775.16
23:53:38|42775.15
23:53:39|42775.15
23:53:40|42775.15
23:53:41|42770.87
23:53:42|42764.48
23:53:43|42764.48
23:53:44|42765.08
23:53:45|42786.17
23:53:46|42786.16
23:53:47|42786.17
23:53:48|42786.16
23:53:49|42786.17
23:53:50|42786.17
23:53:51|42779.75
23:53:53|42775.01
23:53:53|42775.01
23:53:54|42775.01
23:53:55|42775.01
23:53:56|42776.2
23:53:57|42778.62
23:53:58|42779.76
23:53:59|42779.75
23:54:00|42779.75
23:54:02|42779.75
23:54:02|42779.75
23:54:04|42779.75
23:54:05|42779.76
23:54:06|42779.75
23:54:07|42779.76
23:54:08|42779.76
23:54:10|42786.16
23:54:11|42786.15
23:54:12|42786.16
23:54:13|42786.16
23:54:14|42786.16
23:54:15|42792.81
23:54:16|42789.35
23:54:17|42789.35
23:54:18|42789.34
23:54:19|42793.86
23:54:20|42794.54
23:54:21|42788.68
23:54:22|42781.7
23:54:23|42779.77
23:54:24|42779.77
23:54:25|42779.77
23:54:27|42755.64
23:54:27|42755.64
23:54:28|42758.01
23:54:29|42761.24
23:54:30|42761.23
23:54:32|42761.23
23:54:33|42778.35
23:54:35|42778.34
23:54:36|42778.34
23:54:37|42778.35
23:54:37|42778.35
23:54:39|42778.34
23:54:39|42778.34
23:54:40|42778.35
23:54:41|42778.35
23:54:42|42778.34
23:54:43|42778.35
23:54:44|42778.34
23:54:45|42781.97
23:54:47|42788.39
23:54:48|42791.17
23:54:48|42788.38
23:54:49|42788.38
23:54:51|42788.38
23:54:51|42787.71
23:54:52|42783.43
23:54:53|42781.97
23:54:54|42781.97
23:54:55|42781.98
23:54:56|42777.05
23:54:58|42775.
23:54:59|42781.97
23:55:00|42781.3
23:55:01|42781.31
23:55:02|42781.3
23:55:03|42781.31
23:55:04|42781.31
23:55:05|42781.3
23:55:07|42781.31
23:55:08|42781.31
23:55:10|42781.3
23:55:11|42760.
23:55:12|42758.2
23:55:13|42766.38
23:55:14|42763.59
23:55:15|42763.6
23:55:16|42767.6
23:55:17|42770.16
23:55:18|42770.16
23:55:19|42774.98
23:55:20|42774.98
23:55:21|42774.99
23:55:22|42774.99
23:55:23|42774.98
23:55:24|42774.98
23:55:25|42774.98
23:55:26|42774.98
23:55:27|42774.98
23:55:28|42774.99
23:55:30|42774.98
23:55:31|42774.98
23:55:31|42774.98
23:55:33|42774.98
23:55:34|42774.98
23:55:35|42774.99
23:55:36|42774.98
23:55:37|42774.98
23:55:38|42772.65
23:55:39|42772.65
23:55:40|42772.64
23:55:41|42772.64
23:55:42|42772.65
23:55:43|42772.64
23:55:44|42772.64
23:55:45|42772.64
23:55:46|42772.65
23:55:47|42772.64
23:55:47|42756.01
23:55:49|42763.6
23:55:49|42763.6
23:55:50|42763.61
23:55:52|42763.61
23:55:53|42772.07
23:55:54|42772.07
23:55:54|42772.08
23:55:56|42772.07
23:55:57|42772.07
23:55:58|42772.08
23:55:58|42772.08
23:56:00|42772.07
23:56:01|42772.08
23:56:02|42772.07
23:56:03|42786.76
23:56:04|42786.96
23:56:05|42786.97
23:56:05|42786.97
23:56:08|42771.1
23:56:09|42773.1
23:56:10|42773.1
23:56:11|42773.09
23:56:12|42773.09
23:56:13|42773.09
23:56:14|42783.96
23:56:15|42782.86
23:56:15|42782.85
23:56:18|42778.07
23:56:18|42778.07
23:56:20|42778.06
23:56:21|42778.07
23:56:22|42778.06
23:56:22|42774.74
23:56:24|42774.74
23:56:24|42774.75
23:56:26|42774.74
23:56:27|42782.34
23:56:27|42787.18
23:56:29|42784.72
23:56:30|42796.1
23:56:31|42800.
23:56:32|42799.99
23:56:32|42796.67
23:56:34|42796.68
23:56:35|42795.77
23:56:35|42792.56
23:56:36|42792.55
23:56:38|42792.56
23:56:38|42789.35
23:56:40|42781.31
23:56:40|42781.
23:56:42|42780.97
23:56:43|42779.1
23:56:44|42779.1
23:56:45|42779.11
23:56:46|42779.1
23:56:47|42779.11
23:56:48|42779.1
23:56:48|42779.11
23:56:50|42779.11
23:56:51|42779.1
23:56:51|42779.1
23:56:53|42779.1
23:56:54|42779.11
23:56:55|42778.07
23:56:56|42778.08
23:56:57|42778.08
23:56:58|42778.08
23:56:59|42778.08
23:57:00|42778.07
23:57:01|42778.08
23:57:02|42778.07
23:57:03|42778.08
23:57:04|42778.08
23:57:05|42778.08
23:57:06|42778.08
23:57:07|42779.11
23:57:07|42791.94
23:57:09|42791.93
23:57:09|42783.39
23:57:12|42785.23
23:57:13|42784.27
23:57:14|42784.27
23:57:15|42784.27
23:57:15|42784.27
23:57:17|42784.26
23:57:18|42784.29
23:57:19|42784.68
23:57:20|42788.08
23:57:21|42788.08
23:57:22|42788.08
23:57:23|42788.08
23:57:24|42788.09
23:57:25|42788.08
23:57:27|42785.91
23:57:27|42785.92
23:57:28|42785.91
23:57:29|42785.92
23:57:30|42785.92
23:57:31|42785.92
23:57:32|42785.91
23:57:33|42785.92
23:57:34|42785.92
23:57:35|42785.91
23:57:36|42785.92
23:57:37|42792.56
23:57:38|42786.46
23:57:39|42786.45
23:57:40|42786.46
23:57:41|42786.46
23:57:42|42786.45
23:57:43|42786.45
23:57:44|42786.45
23:57:45|42770.66
23:57:46|42777.62
23:57:47|42783.48
23:57:48|42783.48
23:57:49|42783.49
23:57:50|42783.49
23:57:51|42783.49
23:57:52|42770.01
23:57:53|42768.
23:57:54|42768.
23:57:55|42763.61
23:57:56|42763.61
23:57:57|42763.61
23:57:58|42760.02
23:57:59|42765.44
23:58:00|42771.63
23:58:01|42771.63
23:58:02|42771.64
23:58:04|42767.36
23:58:05|42767.35
23:58:06|42766.64
23:58:06|42766.64
23:58:08|42766.64
23:58:10|42766.6
23:58:11|42763.65
23:58:12|42760.34
23:58:14|42760.01
23:58:14|42756.03
23:58:15|42756.03
23:58:16|42756.03
23:58:17|42750.
23:58:18|42751.75
23:58:20|42760.
23:58:21|42760.
23:58:22|42760.01
23:58:23|42757.87
23:58:24|42755.73
23:58:25|42751.29
23:58:26|42750.75
23:58:26|42750.75
23:58:28|42750.75
23:58:29|42755.41
23:58:30|42760.33
23:58:31|42760.33
23:58:32|42760.34
23:58:33|42760.34
23:58:33|42760.34
23:58:35|42760.34
23:58:36|42760.33
23:58:37|42760.33
23:58:38|42760.34
23:58:40|42760.33
23:58:40|42760.34
23:58:41|42760.33
23:58:42|42760.34
23:58:43|42760.33
23:58:44|42766.6
23:58:45|42766.6
23:58:46|42766.6
23:58:47|42766.6
23:58:48|42764.45
23:58:49|42760.35
23:58:50|42760.34
23:58:51|42760.34
23:58:52|42760.34
23:58:53|42760.34
23:58:54|42760.33
23:58:55|42760.33
23:58:56|42760.33
23:58:57|42760.34
23:58:58|42760.34
23:58:59|42760.34
23:59:00|42760.34
23:59:01|42760.33
23:59:02|42760.33
23:59:03|42760.34
23:59:04|42760.34
23:59:05|42760.34
23:59:06|42764.46
23:59:07|42764.45
23:59:08|42764.46
23:59:09|42764.45
23:59:10|42764.45
23:59:11|42764.45
23:59:12|42764.45
23:59:13|42764.45
23:59:15|42762.32
23:59:16|42762.32
23:59:17|42762.32
23:59:18|42762.31
23:59:20|42762.31
23:59:20|42762.32
23:59:22|42762.32
23:59:23|42762.32
23:59:25|42760.34
23:59:26|42760.35
23:59:26|42760.34
23:59:28|42760.35
23:59:29|42760.35
23:59:30|42760.35
23:59:31|42760.35
23:59:32|42753.
23:59:33|42746.91
23:59:34|42746.91
23:59:35|42753.81
23:59:36|42753.82
23:59:38|42753.82
23:59:38|42751.67
23:59:40|42748.24
23:59:40|42746.9
23:59:41|42746.91
23:59:42|42746.91
23:59:43|42746.91
23:59:44|42746.91
23:59:46|42746.9
23:59:47|42746.9
23:59:47|42751.51
23:59:48|42751.51
23:59:50|42751.51
23:59:50|42752.01
23:59:52|42753.97
23:59:53|42753.97
23:59:53|42753.97
23:59:55|42753.97
23:59:55|42753.97
23:59:56|42753.97
23:59:57|42753.96
23:59:59|42753.97