00:00:00|43450.
00:00:01|43439.73
00:00:02|43439.74
00:00:03|43439.74
00:00:04|43439.74
00:00:06|43439.73
00:00:07|43439.73
00:00:07|43439.74
00:00:08|43439.74
00:00:09|43439.74
00:00:10|43438.75
00:00:11|43436.98
00:00:12|43436.99
00:00:13|43435.76
00:00:14|43434.48
00:00:15|43429.3
00:00:16|43434.47
00:00:17|43434.48
00:00:18|43434.48
00:00:19|43445.4
00:00:20|43451.31
00:00:21|43451.32
00:00:22|43451.31
00:00:23|43451.32
00:00:24|43451.32
00:00:25|43451.31
00:00:26|43451.32
00:00:27|43451.32
00:00:28|43451.32
00:00:29|43453.99
00:00:30|43453.99
00:00:31|43453.99
00:00:32|43453.99
00:00:33|43453.99
00:00:34|43453.99
00:00:35|43453.99
00:00:36|43453.99
00:00:37|43453.94
00:00:38|43451.95
00:00:39|43451.94
00:00:40|43451.95
00:00:41|43451.94
00:00:42|43451.94
00:00:43|43451.94
00:00:44|43451.94
00:00:45|43451.95
00:00:46|43451.95
00:00:47|43451.95
00:00:48|43451.51
00:00:49|43441.14
00:00:50|43435.86
00:00:52|43435.87
00:00:52|43435.87
00:00:54|43433.69
00:00:54|43432.01
00:00:56|43431.52
00:00:57|43430.
00:00:57|43426.21
00:01:00|43426.21
00:01:01|43424.58
00:01:02|43424.58
00:01:03|43424.59
00:01:05|43424.23
00:01:05|43424.22
00:01:07|43424.22
00:01:08|43424.21
00:01:10|43424.22
00:01:11|43418.5
00:01:12|43418.51
00:01:13|43418.5
00:01:14|43418.51
00:01:15|43418.51
00:01:16|43418.51
00:01:17|43418.5
00:01:18|43418.5
00:01:19|43418.51
00:01:20|43418.5
00:01:21|43418.5
00:01:23|43418.5
00:01:24|43414.16
00:01:24|43414.16
00:01:25|43411.
00:01:27|43410.7
00:01:27|43410.71
00:01:29|43410.71
00:01:30|43410.71
00:01:30|43410.7
00:01:31|43406.91
00:01:33|43397.18
00:01:33|43395.41
00:01:35|43395.06
00:01:35|43389.56
00:01:36|43389.56
00:01:37|43377.12
00:01:39|43388.53
00:01:39|43376.48
00:01:40|43376.48
00:01:42|43371.93
00:01:43|43370.01
00:01:44|43363.17
00:01:44|43377.75
00:01:45|43331.68
00:01:46|43357.83
00:01:47|43353.15
00:01:48|43370.53
00:01:49|43354.36
00:01:50|43358.44
00:01:51|43358.42
00:01:52|43369.82
00:01:53|43358.43
00:01:54|43361.49
00:01:55|43365.1
00:01:56|43365.1
00:01:57|43354.82
00:01:58|43346.36
00:02:00|43346.36
00:02:01|43351.42
00:02:03|43367.29
00:02:04|43363.26
00:02:05|43363.26
00:02:06|43354.83
00:02:07|43349.43
00:02:09|43347.1
00:02:10|43347.1
00:02:11|43353.21
00:02:12|43353.21
00:02:13|43363.94
00:02:13|43363.94
00:02:15|43363.94
00:02:15|43363.94
00:02:16|43361.77
00:02:18|43355.59
00:02:19|43355.6
00:02:20|43352.12
00:02:21|43352.11
00:02:22|43352.12
00:02:23|43352.12
00:02:24|43356.22
00:02:25|43356.22
00:02:26|43356.21
00:02:27|43356.21
00:02:28|43356.22
00:02:29|43356.21
00:02:30|43356.21
00:02:31|43350.1
00:02:32|43350.11
00:02:33|43343.21
00:02:34|43337.58
00:02:35|43335.01
00:02:36|43335.
00:02:37|43335.01
00:02:38|43326.95
00:02:39|43326.
00:02:40|43331.44
00:02:41|43343.21
00:02:42|43346.4
00:02:43|43346.4
00:02:44|43346.4
00:02:45|43355.24
00:02:46|43357.64
00:02:47|43359.26
00:02:48|43364.62
00:02:49|43365.11
00:02:50|43372.18
00:02:51|43376.47
00:02:52|43378.4
00:02:53|43380.
00:02:54|43397.35
00:02:55|43399.99
00:02:56|43399.99
00:02:57|43400.
00:02:58|43400.
00:03:00|43404.55
00:03:01|43410.
00:03:02|43417.22
00:03:04|43425.52
00:03:05|43430.
00:03:06|43431.24
00:03:07|43436.73
00:03:08|43433.68
00:03:10|43425.67
00:03:11|43425.66
00:03:12|43417.2
00:03:13|43415.19
00:03:14|43423.4
00:03:15|43423.9
00:03:15|43427.28
00:03:17|43436.73
00:03:17|43439.29
00:03:19|43439.3
00:03:20|43439.3
00:03:20|43434.7
00:03:21|43432.78
00:03:23|43430.22
00:03:23|43425.46
00:03:25|43426.17
00:03:26|43431.86
00:03:27|43426.67
00:03:28|43441.81
00:03:29|43433.15
00:03:30|43431.86
00:03:31|43428.34
00:03:32|43434.53
00:03:33|43434.54
00:03:34|43434.54
00:03:35|43439.3
00:03:36|43441.84
00:03:37|43441.84
00:03:38|43441.84
00:03:39|43441.84
00:03:40|43441.83
00:03:41|43441.84
00:03:42|43442.29
00:03:43|43457.42
00:03:44|43457.42
00:03:45|43452.83
00:03:46|43452.84
00:03:47|43446.41
00:03:48|43452.83
00:03:49|43455.96
00:03:50|43457.18
00:03:51|43456.09
00:03:52|43455.01
00:03:53|43455.02
00:03:54|43455.02
00:03:55|43455.02
00:03:56|43449.82
00:03:57|43449.82
00:03:58|43441.83
00:03:59|43436.78
00:04:00|43436.77
00:04:01|43436.77
00:04:03|43436.77
00:04:04|43437.79
00:04:05|43443.71
00:04:07|43451.6
00:04:09|43445.47
00:04:09|43445.09
00:04:10|43445.08
00:04:11|43451.6
00:04:13|43451.1
00:04:14|43449.36
00:04:16|43449.37
00:04:16|43449.37
00:04:17|43449.37
00:04:18|43449.36
00:04:19|43446.11
00:04:20|43446.11
00:04:21|43446.11
00:04:22|43446.11
00:04:23|43446.11
00:04:24|43447.3
00:04:25|43452.86
00:04:26|43457.18
00:04:27|43464.51
00:04:28|43457.97
00:04:29|43451.86
00:04:30|43447.3
00:04:31|43447.3
00:04:32|43457.01
00:04:33|43457.01
00:04:34|43453.76
00:04:35|43453.44
00:04:36|43450.92
00:04:37|43457.01
00:04:38|43457.01
00:04:39|43457.01
00:04:40|43457.01
00:04:41|43457.
00:04:42|43457.
00:04:43|43457.01
00:04:44|43457.
00:04:45|43457.
00:04:46|43454.57
00:04:47|43454.58
00:04:48|43450.02
00:04:49|43450.03
00:04:50|43450.04
00:04:51|43450.05
00:04:52|43450.04
00:04:53|43450.05
00:04:54|43450.05
00:04:55|43450.05
00:04:56|43450.05
00:04:57|43450.05
00:04:58|43450.05
00:04:59|43445.69
00:05:00|43438.36
00:05:01|43436.24
00:05:03|43436.24
00:05:05|43436.24
00:05:06|43436.51
00:05:08|43438.37
00:05:08|43438.36
00:05:09|43438.37
00:05:10|43438.36
00:05:11|43438.37
00:05:12|43438.37
00:05:13|43438.36
00:05:14|43438.36
00:05:15|43438.37
00:05:16|43438.36
00:05:18|43438.37
00:05:18|43438.37
00:05:19|43438.36
00:05:21|43438.36
00:05:21|43438.36
00:05:22|43438.37
00:05:23|43438.37
00:05:24|43438.37
00:05:26|43438.36
00:05:26|43438.37
00:05:27|43438.37
00:05:28|43438.37
00:05:29|43449.41
00:05:30|43449.41
00:05:31|43449.4
00:05:32|43449.4
00:05:33|43452.86
00:05:34|43452.87
00:05:36|43452.86
00:05:36|43448.96
00:05:37|43438.25
00:05:39|43437.76
00:05:40|43437.76
00:05:41|43437.76
00:05:42|43437.76
00:05:43|43437.77
00:05:44|43437.76
00:05:45|43437.77
00:05:46|43437.77
00:05:47|43437.77
00:05:48|43437.76
00:05:49|43437.76
00:05:50|43437.77
00:05:51|43437.76
00:05:52|43437.77
00:05:53|43437.77
00:05:54|43437.77
00:05:55|43437.76
00:05:56|43437.76
00:05:57|43437.77
00:05:58|43437.8
00:05:59|43437.8
00:06:00|43437.79
00:06:01|43437.79
00:06:02|43430.
00:06:03|43421.65
00:06:05|43419.48
00:06:06|43411.75
00:06:08|43411.75
00:06:08|43411.76
00:06:10|43411.76
00:06:11|43406.01
00:06:12|43406.01
00:06:13|43406.01
00:06:14|43406.
00:06:15|43406.01
00:06:17|43406.
00:06:17|43406.
00:06:19|43406.01
00:06:20|43406.
00:06:20|43406.01
00:06:22|43406.
00:06:22|43406.01
00:06:24|43419.04
00:06:25|43423.68
00:06:26|43424.7
00:06:27|43436.23
00:06:27|43436.23
00:06:29|43434.36
00:06:29|43431.88
00:06:31|43431.88
00:06:31|43431.87
00:06:33|43431.86
00:06:33|43431.87
00:06:35|43431.87
00:06:35|43431.86
00:06:36|43430.
00:06:38|43430.
00:06:38|43430.
00:06:39|43430.
00:06:40|43430.
00:06:42|43430.
00:06:42|43430.
00:06:44|43430.
00:06:44|43429.99
00:06:45|43429.99
00:06:47|43430.
00:06:48|43429.99
00:06:49|43429.99
00:06:50|43429.99
00:06:51|43430.
00:06:52|43430.
00:06:53|43429.99
00:06:54|43430.
00:06:55|43429.99
00:06:56|43430.
00:06:57|43430.
00:06:58|43429.99
00:06:59|43429.99
00:07:01|43430.
00:07:01|43429.99
00:07:02|43429.99
00:07:03|43423.43
00:07:05|43423.43
00:07:07|43412.55
00:07:07|43410.
00:07:09|43409.51
00:07:10|43409.52
00:07:11|43409.51
00:07:13|43409.52
00:07:14|43409.52
00:07:15|43409.51
00:07:16|43409.51
00:07:17|43403.94
00:07:18|43403.94
00:07:19|43403.93
00:07:20|43403.93
00:07:21|43403.94
00:07:22|43403.93
00:07:23|43403.94
00:07:24|43403.93
00:07:25|43403.41
00:07:26|43402.45
00:07:27|43402.44
00:07:28|43402.45
00:07:29|43404.27
00:07:31|43409.01
00:07:32|43402.43
00:07:33|43402.43
00:07:34|43402.44
00:07:35|43407.02
00:07:36|43407.32
00:07:37|43408.99
00:07:38|43409.
00:07:39|43409.
00:07:40|43408.99
00:07:41|43408.99
00:07:42|43409.
00:07:43|43409.
00:07:44|43408.99
00:07:45|43408.99
00:07:46|43417.93
00:07:47|43417.94
00:07:48|43417.93
00:07:49|43413.59
00:07:50|43413.58
00:07:51|43413.58
00:07:52|43406.59
00:07:53|43406.59
00:07:54|43406.59
00:07:55|43406.59
00:07:56|43406.59
00:07:57|43406.59
00:07:58|43406.59
00:07:59|43406.59
00:08:00|43406.59
00:08:01|43406.58
00:08:02|43406.58
00:08:03|43406.59
00:08:04|43406.59
00:08:05|43406.58
00:08:07|43406.58
00:08:09|43406.59
00:08:10|43406.59
00:08:10|43406.59
00:08:12|43406.59
00:08:13|43406.54
00:08:14|43406.54
00:08:15|43406.04
00:08:16|43403.94
00:08:17|43406.59
00:08:18|43409.54
00:08:19|43409.53
00:08:20|43409.53
00:08:21|43409.54
00:08:22|43409.55
00:08:23|43409.55
00:08:24|43409.54
00:08:25|43409.54
00:08:26|43415.08
00:08:27|43415.09
00:08:28|43419.99
00:08:29|43426.48
00:08:30|43426.48
00:08:31|43426.48
00:08:32|43426.48
00:08:33|43426.48
00:08:34|43426.47
00:08:35|43426.47
00:08:36|43426.47
00:08:37|43426.47
00:08:38|43426.48
00:08:39|43426.47
00:08:40|43426.47
00:08:41|43426.48
00:08:42|43426.47
00:08:43|43426.47
00:08:44|43426.47
00:08:45|43418.35
00:08:46|43418.36
00:08:47|43418.35
00:08:48|43418.36
00:08:49|43426.49
00:08:50|43426.49
00:08:52|43426.48
00:08:53|43426.49
00:08:54|43430.
00:08:55|43433.96
00:08:56|43441.96
00:08:57|43448.21
00:08:58|43455.22
00:08:59|43455.23
00:09:00|43455.24
00:09:01|43455.99
00:09:02|43456.
00:09:03|43455.99
00:09:04|43455.99
00:09:05|43456.
00:09:06|43455.99
00:09:08|43456.01
00:09:09|43461.55
00:09:10|43473.54
00:09:11|43473.54
00:09:12|43473.53
00:09:13|43473.54
00:09:14|43473.53
00:09:16|43473.53
00:09:17|43473.53
00:09:18|43473.54
00:09:20|43473.54
00:09:21|43473.55
00:09:22|43473.55
00:09:23|43479.65
00:09:24|43479.65
00:09:24|43479.65
00:09:26|43479.66
00:09:27|43479.66
00:09:28|43485.47
00:09:29|43486.58
00:09:30|43487.85
00:09:31|43492.49
00:09:32|43482.4
00:09:33|43482.4
00:09:34|43482.41
00:09:35|43482.41
00:09:36|43487.22
00:09:37|43487.23
00:09:38|43487.23
00:09:39|43487.22
00:09:40|43487.22
00:09:41|43487.23
00:09:42|43487.65
00:09:43|43488.24
00:09:44|43488.24
00:09:45|43488.24
00:09:46|43488.24
00:09:47|43488.25
00:09:48|43488.24
00:09:49|43488.24
00:09:50|43488.25
00:09:51|43488.25
00:09:52|43488.25
00:09:53|43488.25
00:09:54|43488.24
00:09:55|43488.24
00:09:56|43488.26
00:09:58|43490.88
00:09:59|43494.13
00:09:59|43494.14
00:10:00|43494.14
00:10:02|43494.13
00:10:02|43494.14
00:10:04|43494.14
00:10:05|43494.14
00:10:06|43497.27
00:10:08|43497.26
00:10:10|43499.93
00:10:11|43499.99
00:10:13|43499.99
00:10:13|43499.99
00:10:14|43499.99
00:10:15|43499.99
00:10:16|43491.09
00:10:17|43475.27
00:10:18|43475.27
00:10:20|43470.92
00:10:21|43470.92
00:10:22|43470.92
00:10:24|43478.26
00:10:25|43478.27
00:10:26|43481.9
00:10:28|43484.41
00:10:28|43493.18
00:10:29|43493.18
00:10:30|43493.19
00:10:31|43493.18
00:10:32|43493.19
00:10:33|43493.19
00:10:34|43493.18
00:10:35|43493.18
00:10:37|43493.18
00:10:37|43493.19
00:10:38|43493.19
00:10:39|43490.96
00:10:40|43488.88
00:10:41|43488.88
00:10:42|43475.24
00:10:43|43475.24
00:10:44|43473.93
00:10:45|43473.93
00:10:46|43473.93
00:10:47|43473.93
00:10:48|43473.93
00:10:49|43473.92
00:10:50|43473.92
00:10:52|43473.92
00:10:52|43465.23
00:10:53|43460.9
00:10:55|43460.88
00:10:55|43460.88
00:10:57|43465.23
00:10:57|43468.06
00:10:58|43470.
00:10:59|43470.
00:11:00|43470.
00:11:01|43469.99
00:11:02|43470.
00:11:04|43470.
00:11:05|43465.75
00:11:06|43463.47
00:11:06|43460.01
00:11:08|43460.01
00:11:09|43460.89
00:11:11|43469.21
00:11:11|43470.
00:11:13|43470.
00:11:14|43470.
00:11:15|43470.
00:11:16|43469.99
00:11:17|43473.92
00:11:18|43473.91
00:11:19|43473.91
00:11:20|43476.7
00:11:21|43478.25
00:11:22|43486.96
00:11:23|43486.96
00:11:24|43486.97
00:11:25|43486.97
00:11:26|43486.96
00:11:27|43486.96
00:11:28|43487.01
00:11:29|43487.52
00:11:30|43487.52
00:11:31|43496.56
00:11:32|43496.55
00:11:33|43496.56
00:11:34|43496.55
00:11:36|43495.05
00:11:36|43495.06
00:11:38|43496.99
00:11:39|43497.14
00:11:39|43497.74
00:11:41|43498.7
00:11:41|43498.7
00:11:43|43498.7
00:11:44|43498.71
00:11:44|43498.26
00:11:46|43483.54
00:11:47|43480.01
00:11:48|43475.58
00:11:49|43475.57
00:11:50|43475.58
00:11:51|43476.02
00:11:52|43476.56
00:11:53|43477.08
00:11:54|43479.77
00:11:55|43479.76
00:11:56|43482.1
00:11:57|43484.62
00:11:58|43485.49
00:11:59|43490.98
00:12:00|43497.6
00:12:01|43497.6
00:12:02|43495.67
00:12:03|43488.55
00:12:04|43486.46
00:12:05|43486.46
00:12:06|43482.13
00:12:07|43482.13
00:12:08|43482.13
00:12:09|43482.12
00:12:10|43486.5
00:12:11|43490.79
00:12:13|43492.91
00:12:14|43492.9
00:12:15|43490.
00:12:17|43483.61
00:12:18|43487.72
00:12:19|43490.4
00:12:20|43490.4
00:12:21|43490.4
00:12:22|43489.88
00:12:24|43489.88
00:12:25|43489.88
00:12:26|43489.88
00:12:27|43489.88
00:12:28|43489.89
00:12:28|43489.89
00:12:29|43489.89
00:12:31|43489.88
00:12:31|43489.88
00:12:33|43489.88
00:12:33|43489.88
00:12:34|43489.37
00:12:36|43483.59
00:12:37|43482.01
00:12:37|43482.01
00:12:39|43482.
00:12:40|43483.6
00:12:41|43489.38
00:12:42|43489.37
00:12:42|43489.37
00:12:44|43489.37
00:12:44|43489.37
00:12:46|43489.36
00:12:46|43489.36
00:12:48|43489.37
00:12:49|43489.36
00:12:50|43489.37
00:12:51|43489.36
00:12:52|43487.19
00:12:53|43487.2
00:12:54|43487.2
00:12:55|43487.2
00:12:56|43487.19
00:12:58|43487.2
00:12:59|43487.2
00:12:59|43487.2
00:13:00|43487.2
00:13:01|43489.37
00:13:02|43489.37
00:13:04|43489.37
00:13:05|43492.91
00:13:05|43492.93
00:13:07|43492.93
00:13:07|43492.93
00:13:09|43492.92
00:13:10|43492.92
00:13:12|43492.94
00:13:13|43492.93
00:13:15|43494.53
00:13:16|43492.92
00:13:17|43492.92
00:13:18|43492.92
00:13:19|43492.93
00:13:21|43492.93
00:13:22|43492.92
00:13:23|43492.93
00:13:24|43500.
00:13:25|43504.66
00:13:26|43504.67
00:13:27|43504.66
00:13:28|43504.67
00:13:29|43504.67
00:13:30|43504.67
00:13:31|43504.67
00:13:32|43504.67
00:13:33|43504.66
00:13:34|43504.66
00:13:35|43500.3
00:13:36|43498.14
00:13:37|43498.15
00:13:38|43498.15
00:13:39|43498.15
00:13:40|43504.14
00:13:41|43504.66
00:13:42|43505.19
00:13:43|43508.78
00:13:44|43508.77
00:13:45|43508.77
00:13:46|43508.77
00:13:47|43508.78
00:13:48|43508.77
00:13:49|43508.78
00:13:50|43508.78
00:13:51|43508.77
00:13:52|43508.77
00:13:53|43508.78
00:13:54|43508.78
00:13:55|43508.78
00:13:56|43508.78
00:13:57|43508.78
00:13:58|43508.78
00:13:59|43508.78
00:14:00|43509.99
00:14:02|43510.
00:14:02|43510.
00:14:03|43509.99
00:14:04|43510.
00:14:05|43509.99
00:14:06|43509.99
00:14:07|43510.
00:14:08|43510.
00:14:09|43510.
00:14:10|43510.55
00:14:11|43514.52
00:14:13|43514.52
00:14:15|43514.51
00:14:15|43514.52
00:14:16|43517.66
00:14:17|43517.67
00:14:18|43517.67
00:14:20|43518.25
00:14:21|43519.85
00:14:22|43520.
00:14:23|43520.
00:14:24|43519.99
00:14:25|43520.
00:14:26|43520.
00:14:26|43519.99
00:14:28|43520.
00:14:29|43524.32
00:14:30|43524.33
00:14:31|43524.33
00:14:32|43519.94
00:14:33|43516.01
00:14:33|43516.
00:14:35|43516.01
00:14:36|43516.01
00:14:37|43509.43
00:14:39|43501.29
00:14:39|43501.29
00:14:40|43497.43
00:14:41|43494.31
00:14:42|43500.83
00:14:43|43504.51
00:14:44|43507.35
00:14:45|43513.21
00:14:46|43518.33
00:14:47|43518.48
00:14:48|43518.48
00:14:50|43521.69
00:14:51|43521.69
00:14:51|43524.77
00:14:53|43524.78
00:14:55|43524.78
00:14:55|43524.78
00:14:56|43527.35
00:14:57|43527.35
00:14:58|43527.36
00:14:59|43527.35
00:15:00|43521.73
00:15:01|43517.37
00:15:02|43510.
00:15:03|43510.
00:15:04|43510.01
00:15:05|43511.72
00:15:06|43518.28
00:15:07|43520.25
00:15:08|43520.25
00:15:09|43515.19
00:15:10|43510.62
00:15:11|43510.63
00:15:13|43513.9
00:15:15|43513.9
00:15:15|43513.89
00:15:16|43513.9
00:15:18|43513.9
00:15:19|43513.9
00:15:21|43513.9
00:15:21|43513.9
00:15:22|43513.9
00:15:23|43513.89
00:15:25|43512.72
00:15:26|43512.72
00:15:27|43506.2
00:15:28|43500.
00:15:30|43499.94
00:15:30|43499.95
00:15:31|43503.28
00:15:32|43503.28
00:15:33|43503.28
00:15:34|43509.88
00:15:35|43509.87
00:15:36|43509.87
00:15:37|43509.87
00:15:39|43507.46
00:15:40|43507.01
00:15:41|43507.01
00:15:42|43511.85
00:15:42|43512.9
00:15:43|43513.88
00:15:45|43513.88
00:15:45|43513.88
00:15:47|43513.88
00:15:48|43513.89
00:15:48|43513.88
00:15:50|43513.89
00:15:51|43513.88
00:15:52|43513.91
00:15:53|43519.99
00:15:54|43519.99
00:15:55|43519.99
00:15:56|43519.99
00:15:57|43519.99
00:15:57|43519.99
00:15:59|43520.
00:16:00|43520.
00:16:01|43520.41
00:16:02|43522.18
00:16:03|43522.17
00:16:04|43522.18
00:16:05|43522.18
00:16:06|43522.18
00:16:07|43520.4
00:16:08|43519.46
00:16:09|43519.47
00:16:10|43507.77
00:16:11|43507.78
00:16:12|43507.77
00:16:13|43507.77
00:16:13|43507.77
00:16:16|43507.78
00:16:17|43507.77
00:16:18|43507.77
00:16:20|43500.
00:16:21|43500.89
00:16:22|43505.94
00:16:23|43505.95
00:16:24|43505.95
00:16:25|43500.88
00:16:26|43500.88
00:16:27|43500.02
00:16:28|43500.02
00:16:29|43500.02
00:16:30|43500.01
00:16:31|43500.01
00:16:32|43500.02
00:16:33|43500.02
00:16:34|43500.01
00:16:35|43500.02
00:16:36|43498.3
00:16:37|43491.38
00:16:38|43491.38
00:16:39|43491.38
00:16:40|43491.39
00:16:41|43491.39
00:16:42|43491.39
00:16:43|43491.38
00:16:44|43491.38
00:16:45|43491.39
00:16:46|43491.38
00:16:47|43491.39
00:16:48|43491.38
00:16:49|43491.38
00:16:50|43491.39
00:16:51|43490.
00:16:52|43490.01
00:16:53|43490.
00:16:54|43489.88
00:16:55|43489.89
00:16:56|43487.15
00:16:57|43487.14
00:16:58|43487.15
00:16:59|43482.
00:17:00|43482.01
00:17:01|43482.
00:17:02|43482.
00:17:03|43473.05
00:17:04|43473.04
00:17:05|43469.99
00:17:06|43465.57
00:17:07|43460.69
00:17:08|43454.02
00:17:09|43447.8
00:17:10|43452.22
00:17:11|43452.22
00:17:12|43454.38
00:17:13|43452.22
00:17:14|43448.25
00:17:16|43448.25
00:17:17|43448.24
00:17:17|43457.21
00:17:19|43457.21
00:17:20|43463.48
00:17:20|43465.04
00:17:21|43471.39
00:17:22|43471.4
00:17:23|43471.4
00:17:25|43471.4
00:17:25|43471.39
00:17:26|43471.4
00:17:27|43473.97
00:17:29|43475.13
00:17:30|43475.12
00:17:31|43475.12
00:17:32|43471.85
00:17:33|43471.85
00:17:33|43460.03
00:17:35|43460.02
00:17:36|43459.54
00:17:36|43455.67
00:17:38|43451.32
00:17:38|43451.32
00:17:40|43451.32
00:17:40|43453.48
00:17:41|43453.48
00:17:42|43453.49
00:17:44|43464.34
00:17:45|43472.91
00:17:46|43472.9
00:17:48|43472.91
00:17:49|43472.9
00:17:49|43467.37
00:17:50|43466.39
00:17:51|43459.
00:17:52|43458.54
00:17:54|43458.54
00:17:54|43458.54
00:17:56|43456.83
00:17:56|43456.82
00:17:57|43456.83
00:17:59|43456.82
00:17:59|43453.5
00:18:01|43453.5
00:18:01|43457.84
00:18:02|43457.85
00:18:03|43457.85
00:18:04|43457.84
00:18:05|43457.85
00:18:06|43457.85
00:18:07|43466.53
00:18:08|43467.89
00:18:09|43467.88
00:18:10|43467.89
00:18:11|43472.74
00:18:12|43472.74
00:18:14|43476.53
00:18:14|43480.
00:18:16|43480.84
00:18:18|43485.1
00:18:19|43485.11
00:18:20|43485.11
00:18:21|43485.11
00:18:22|43485.1
00:18:24|43472.93
00:18:25|43480.
00:18:26|43480.01
00:18:26|43480.
00:18:28|43480.
00:18:28|43480.
00:18:30|43480.
00:18:31|43480.01
00:18:31|43480.
00:18:33|43479.97
00:18:33|43479.97
00:18:34|43479.97
00:18:36|43479.96
00:18:37|43479.97
00:18:38|43479.97
00:18:38|43479.97
00:18:39|43479.97
00:18:40|43479.96
00:18:41|43479.96
00:18:42|43479.96
00:18:44|43479.96
00:18:44|43479.96
00:18:46|43479.97
00:18:47|43479.97
00:18:48|43479.97
00:18:49|43479.97
00:18:49|43479.97
00:18:51|43479.97
00:18:52|43479.96
00:18:52|43479.96
00:18:53|43479.96
00:18:54|43479.04
00:18:56|43472.44
00:18:56|43472.45
00:18:57|43472.45
00:18:58|43476.23
00:19:00|43479.97
00:19:00|43485.1
00:19:01|43485.11
00:19:02|43485.1
00:19:03|43485.11
00:19:05|43485.11
00:19:07|43480.95
00:19:07|43472.5
00:19:08|43472.39
00:19:09|43470.32
00:19:10|43470.32
00:19:11|43470.33
00:19:13|43470.33
00:19:13|43470.33
00:19:15|43470.33
00:19:16|43476.85
00:19:17|43479.01
00:19:19|43476.83
00:19:20|43472.51
00:19:22|43472.51
00:19:22|43472.5
00:19:24|43472.51
00:19:24|43472.51
00:19:25|43472.51
00:19:27|43472.51
00:19:28|43472.98
00:19:29|43484.86
00:19:30|43484.85
00:19:31|43484.85
00:19:32|43484.86
00:19:33|43484.86
00:19:34|43484.85
00:19:35|43485.79
00:19:36|43490.
00:19:37|43491.36
00:19:38|43490.56
00:19:39|43490.55
00:19:40|43491.39
00:19:41|43493.04
00:19:42|43493.04
00:19:43|43493.51
00:19:44|43493.51
00:19:45|43493.51
00:19:46|43493.52
00:19:47|43488.06
00:19:48|43488.06
00:19:49|43488.05
00:19:50|43488.05
00:19:51|43488.06
00:19:53|43488.06
00:19:53|43488.06
00:19:55|43488.06
00:19:56|43492.96
00:19:56|43496.74
00:19:57|43496.74
00:19:59|43496.74
00:20:00|43496.74
00:20:01|43496.73
00:20:02|43496.74
00:20:03|43490.43
00:20:04|43488.05
00:20:05|43488.04
00:20:06|43488.05
00:20:07|43494.57
00:20:07|43494.56
00:20:09|43494.57
00:20:10|43494.57
00:20:11|43494.56
00:20:12|43490.37
00:20:12|43488.07
00:20:14|43488.07
00:20:14|43488.54
00:20:16|43507.96
00:20:17|43507.96
00:20:18|43507.96
00:20:20|43507.96
00:20:21|43507.95
00:20:22|43507.95
00:20:23|43507.96
00:20:24|43507.95
00:20:25|43507.96
00:20:26|43507.96
00:20:27|43507.96
00:20:29|43508.45
00:20:30|43508.77
00:20:32|43512.78
00:20:32|43512.78
00:20:33|43513.26
00:20:34|43513.39
00:20:35|43511.01
00:20:36|43502.52
00:20:37|43502.52
00:20:38|43500.01
00:20:39|43500.
00:20:40|43497.83
00:20:41|43497.82
00:20:42|43493.8
00:20:43|43493.8
00:20:44|43496.9
00:20:45|43499.9
00:20:46|43500.35
00:20:47|43506.05
00:20:48|43506.06
00:20:49|43506.06
00:20:50|43506.06
00:20:51|43501.86
00:20:52|43499.81
00:20:53|43499.82
00:20:54|43499.82
00:20:55|43499.81
00:20:56|43499.81
00:20:57|43499.81
00:20:58|43499.82
00:20:59|43499.81
00:21:00|43499.82
00:21:01|43499.81
00:21:02|43503.43
00:21:03|43504.28
00:21:04|43504.29
00:21:05|43504.28
00:21:06|43504.29
00:21:07|43504.29
00:21:08|43504.28
00:21:09|43502.1
00:21:10|43502.1
00:21:11|43502.1
00:21:12|43502.1
00:21:13|43502.11
00:21:14|43502.11
00:21:15|43502.1
00:21:16|43501.47
00:21:17|43501.46
00:21:19|43501.47
00:21:21|43501.46
00:21:21|43501.46
00:21:23|43501.46
00:21:24|43501.46
00:21:24|43501.46
00:21:26|43501.47
00:21:28|43501.47
00:21:28|43501.46
00:21:29|43501.46
00:21:30|43501.46
00:21:31|43501.47
00:21:32|43501.46
00:21:33|43501.46
00:21:34|43501.46
00:21:35|43501.46
00:21:36|43501.46
00:21:37|43501.47
00:21:38|43501.46
00:21:39|43501.46
00:21:40|43501.47
00:21:41|43501.47
00:21:42|43501.46
00:21:43|43501.46
00:21:44|43501.46
00:21:45|43501.46
00:21:46|43501.47
00:21:47|43501.46
00:21:48|43501.46
00:21:49|43501.46
00:21:50|43501.47
00:21:51|43501.46
00:21:52|43501.46
00:21:53|43501.47
00:21:54|43501.46
00:21:55|43501.46
00:21:56|43501.47
00:21:57|43501.47
00:21:58|43501.47
00:21:59|43501.47
00:22:00|43501.47
00:22:01|43501.46
00:22:02|43501.46
00:22:03|43501.47
00:22:04|43501.47
00:22:05|43501.47
00:22:06|43501.46
00:22:07|43491.32
00:22:08|43491.31
00:22:09|43489.99
00:22:10|43489.99
00:22:12|43489.98
00:22:13|43489.99
00:22:13|43489.99
00:22:14|43485.51
00:22:16|43485.5
00:22:17|43480.
00:22:18|43474.21
00:22:19|43472.66
00:22:20|43472.66
00:22:22|43467.83
00:22:23|43467.83
00:22:24|43467.83
00:22:25|43467.84
00:22:27|43467.83
00:22:27|43467.83
00:22:28|43467.84
00:22:29|43467.83
00:22:30|43467.87
00:22:32|43473.1
00:22:32|43473.1
00:22:34|43473.1
00:22:35|43473.1
00:22:36|43464.64
00:22:37|43461.39
00:22:38|43460.3
00:22:38|43460.01
00:22:40|43460.01
00:22:41|43460.01
00:22:43|43460.01
00:22:43|43460.01
00:22:44|43460.
00:22:46|43460.01
00:22:47|43460.01
00:22:48|43460.01
00:22:49|43460.
00:22:50|43460.
00:22:51|43459.2
00:22:52|43459.2
00:22:53|43459.19
00:22:54|43459.19
00:22:55|43459.19
00:22:56|43460.45
00:22:57|43465.35
00:22:58|43465.35
00:22:59|43465.35
00:23:00|43465.35
00:23:01|43463.18
00:23:02|43463.18
00:23:03|43461.36
00:23:04|43461.36
00:23:05|43461.35
00:23:06|43461.36
00:23:07|43461.36
00:23:08|43461.36
00:23:09|43461.36
00:23:10|43461.36
00:23:11|43461.36
00:23:12|43461.36
00:23:13|43461.36
00:23:14|43461.36
00:23:15|43461.35
00:23:16|43461.36
00:23:17|43461.36
00:23:18|43461.35
00:23:19|43461.36
00:23:20|43454.06
00:23:22|43454.06
00:23:22|43456.7
00:23:24|43457.6
00:23:26|43457.6
00:23:27|43457.6
00:23:28|43457.59
00:23:29|43457.6
00:23:30|43457.6
00:23:31|43457.6
00:23:32|43457.59
00:23:34|43457.59
00:23:35|43456.23
00:23:36|43455.68
00:23:38|43455.68
00:23:39|43455.68
00:23:39|43455.69
00:23:41|43455.69
00:23:41|43455.68
00:23:43|43455.68
00:23:43|43455.68
00:23:45|43455.68
00:23:45|43455.68
00:23:46|43455.68
00:23:48|43455.68
00:23:48|43455.69
00:23:49|43455.69
00:23:51|43455.68
00:23:51|43455.68
00:23:52|43455.68
00:23:54|43455.68
00:23:55|43455.68
00:23:55|43455.68
00:23:57|43455.69
00:23:58|43455.72
00:23:58|43455.72
00:23:59|43455.72
00:24:01|43455.72
00:24:01|43455.71
00:24:02|43455.72
00:24:03|43455.72
00:24:04|43455.71
00:24:06|43455.71
00:24:07|43455.71
00:24:08|43455.71
00:24:08|43455.72
00:24:09|43455.72
00:24:11|43455.72
00:24:11|43455.71
00:24:12|43455.72
00:24:13|43455.72
00:24:14|43457.61
00:24:16|43457.61
00:24:16|43457.62
00:24:17|43457.62
00:24:18|43457.62
00:24:19|43457.61
00:24:21|43457.61
00:24:22|43457.61
00:24:23|43457.61
00:24:25|43457.62
00:24:25|43457.61
00:24:27|43457.62
00:24:28|43457.62
00:24:29|43457.62
00:24:29|43457.62
00:24:31|43459.77
00:24:32|43459.78
00:24:33|43459.77
00:24:34|43460.
00:24:35|43460.88
00:24:36|43460.88
00:24:37|43459.97
00:24:38|43459.94
00:24:39|43459.95
00:24:40|43459.95
00:24:41|43459.95
00:24:42|43459.94
00:24:43|43460.39
00:24:44|43460.39
00:24:45|43460.85
00:24:46|43460.88
00:24:48|43460.89
00:24:48|43460.89
00:24:50|43460.88
00:24:50|43460.88
00:24:52|43460.88
00:24:53|43460.88
00:24:53|43460.88
00:24:55|43460.88
00:24:55|43460.88
00:24:56|43460.88
00:24:57|43460.88
00:24:59|43460.88
00:24:59|43460.88
00:25:00|43460.89
00:25:01|43460.88
00:25:02|43458.7
00:25:03|43449.7
00:25:04|43449.69
00:25:05|43449.69
00:25:06|43449.7
00:25:08|43449.69
00:25:08|43449.7
00:25:09|43449.69
00:25:11|43449.68
00:25:11|43448.34
00:25:13|43448.34
00:25:14|43448.33
00:25:15|43448.33
00:25:15|43448.33
00:25:17|43448.34
00:25:17|43448.34
00:25:18|43448.34
00:25:19|43448.33
00:25:21|43448.33
00:25:21|43448.33
00:25:22|43448.34
00:25:24|43448.33
00:25:26|43448.33
00:25:27|43448.02
00:25:28|43445.34
00:25:29|43445.35
00:25:30|43445.34
00:25:31|43445.34
00:25:32|43445.34
00:25:33|43445.35
00:25:34|43445.35
00:25:35|43445.34
00:25:37|43445.35
00:25:38|43445.35
00:25:39|43445.35
00:25:40|43445.34
00:25:41|43443.73
00:25:42|43443.74
00:25:43|43443.73
00:25:44|43443.73
00:25:45|43443.73
00:25:46|43443.73
00:25:47|43443.73
00:25:48|43443.74
00:25:48|43443.73
00:25:50|43443.73
00:25:51|43443.72
00:25:52|43443.72
00:25:53|43443.68
00:25:54|43443.17
00:25:55|43443.16
00:25:56|43443.16
00:25:57|43441.5
00:25:58|43441.49
00:25:59|43441.5
00:26:00|43441.5
00:26:01|43441.5
00:26:02|43441.49
00:26:03|43441.49
00:26:04|43441.5
00:26:06|43441.5
00:26:06|43441.49
00:26:07|43441.49
00:26:09|43441.49
00:26:10|43441.49
00:26:11|43441.49
00:26:12|43441.49
00:26:13|43441.5
00:26:14|43441.49
00:26:15|43441.49
00:26:15|43441.5
00:26:16|43441.49
00:26:18|43441.49
00:26:18|43441.5
00:26:20|43441.5
00:26:21|43441.49
00:26:22|43441.5
00:26:22|43441.49
00:26:25|43441.5
00:26:26|43441.5
00:26:28|43441.49
00:26:28|43441.49
00:26:29|43441.5
00:26:30|43441.5
00:26:31|43441.49
00:26:32|43441.5
00:26:33|43442.98
00:26:34|43442.98
00:26:35|43442.99
00:26:36|43442.99
00:26:37|43442.99
00:26:38|43442.98
00:26:39|43442.98
00:26:40|43442.98
00:26:41|43442.99
00:26:42|43442.98
00:26:43|43442.98
00:26:44|43442.98
00:26:45|43442.99
00:26:47|43442.99
00:26:48|43442.99
00:26:49|43442.99
00:26:50|43442.99
00:26:51|43443.01
00:26:52|43448.33
00:26:53|43448.34
00:26:54|43448.33
00:26:55|43447.48
00:26:55|43443.97
00:26:57|43442.98
00:26:57|43442.97
00:26:58|43442.96
00:27:00|43442.96
00:27:01|43442.97
00:27:02|43442.96
00:27:03|43440.78
00:27:04|43440.78
00:27:05|43440.79
00:27:06|43440.79
00:27:07|43440.79
00:27:08|43440.78
00:27:09|43440.79
00:27:10|43440.79
00:27:11|43440.79
00:27:12|43441.49
00:27:13|43442.96
00:27:14|43442.95
00:27:15|43446.35
00:27:16|43446.34
00:27:17|43446.34
00:27:18|43446.35
00:27:19|43446.35
00:27:19|43446.34
00:27:22|43446.35
00:27:22|43446.35
00:27:23|43446.35
00:27:25|43446.34
00:27:27|43446.35
00:27:28|43446.35
00:27:29|43446.35
00:27:31|43446.34
00:27:32|43444.17
00:27:33|43444.12
00:27:34|43444.12
00:27:35|43444.11
00:27:37|43444.11
00:27:37|43444.12
00:27:38|43444.11
00:27:39|43444.12
00:27:40|43444.11
00:27:41|43444.12
00:27:42|43444.12
00:27:43|43444.12
00:27:44|43444.11
00:27:45|43444.11
00:27:46|43444.11
00:27:47|43444.12
00:27:48|43444.12
00:27:49|43444.12
00:27:50|43444.12
00:27:51|43444.12
00:27:52|43444.11
00:27:53|43444.11
00:27:54|43444.11
00:27:55|43444.11
00:27:56|43444.11
00:27:57|43444.12
00:27:58|43444.12
00:27:59|43444.12
00:28:00|43444.11
00:28:01|43444.11
00:28:02|43441.99
00:28:04|43441.98
00:28:05|43441.99
00:28:06|43441.99
00:28:07|43441.98
00:28:08|43441.98
00:28:09|43441.98
00:28:10|43441.98
00:28:11|43441.98
00:28:13|43441.97
00:28:13|43441.98
00:28:14|43441.98
00:28:15|43441.97
00:28:17|43441.97
00:28:17|43441.97
00:28:18|43441.97
00:28:19|43441.98
00:28:21|43423.89
00:28:22|43411.24
00:28:23|43402.8
00:28:24|43402.8
00:28:25|43402.8
00:28:27|43402.8
00:28:28|43402.8
00:28:29|43402.8
00:28:30|43406.11
00:28:31|43406.11
00:28:32|43404.66
00:28:33|43401.01
00:28:34|43397.42
00:28:35|43395.66
00:28:36|43390.06
00:28:37|43390.
00:28:38|43388.51
00:28:39|43388.47
00:28:40|43388.34
00:28:41|43388.34
00:28:42|43388.34
00:28:43|43390.82
00:28:44|43390.82
00:28:46|43395.28
00:28:46|43395.28
00:28:47|43395.28
00:28:49|43395.27
00:28:49|43395.57
00:28:50|43400.
00:28:51|43400.
00:28:53|43407.69
00:28:54|43407.69
00:28:54|43407.68
00:28:55|43404.86
00:28:57|43401.17
00:28:57|43401.17
00:28:58|43401.17
00:29:00|43400.51
00:29:01|43400.52
00:29:01|43400.51
00:29:03|43400.51
00:29:03|43396.82
00:29:05|43393.41
00:29:06|43393.41
00:29:06|43393.41
00:29:07|43390.15
00:29:09|43384.87
00:29:09|43384.89
00:29:10|43384.88
00:29:12|43384.88
00:29:12|43384.88
00:29:13|43384.88
00:29:14|43384.88
00:29:15|43384.89
00:29:17|43384.88
00:29:17|43384.88
00:29:19|43384.89
00:29:19|43385.52
00:29:20|43385.51
00:29:22|43385.51
00:29:23|43385.51
00:29:23|43385.51
00:29:24|43383.87
00:29:26|43381.58
00:29:27|43381.58
00:29:29|43381.58
00:29:30|43381.59
00:29:31|43381.59
00:29:33|43381.58
00:29:33|43381.59
00:29:35|43385.51
00:29:35|43385.5
00:29:37|43389.28
00:29:38|43389.28
00:29:39|43386.97
00:29:40|43386.96
00:29:41|43386.96
00:29:42|43386.96
00:29:43|43386.96
00:29:44|43386.96
00:29:45|43386.97
00:29:46|43386.96
00:29:47|43386.97
00:29:48|43386.97
00:29:49|43386.97
00:29:50|43386.96
00:29:51|43386.96
00:29:52|43386.97
00:29:53|43386.97
00:29:54|43386.96
00:29:55|43386.97
00:29:56|43386.96
00:29:57|43386.96
00:29:58|43386.96
00:29:59|43386.96
00:30:00|43386.97
00:30:01|43386.96
00:30:02|43386.97
00:30:03|43382.47
00:30:04|43382.47
00:30:05|43382.48
00:30:06|43382.48
00:30:07|43381.59
00:30:09|43381.59
00:30:09|43381.59
00:30:10|43381.59
00:30:12|43381.6
00:30:12|43381.59
00:30:13|43381.6
00:30:14|43381.59
00:30:15|43381.59
00:30:16|43381.59
00:30:18|43381.59
00:30:19|43381.6
00:30:19|43382.2
00:30:20|43386.95
00:30:21|43386.96
00:30:22|43386.96
00:30:23|43386.96
00:30:24|43393.58
00:30:26|43395.63
00:30:26|43398.94
00:30:28|43398.98
00:30:29|43402.12
00:30:30|43402.11
00:30:32|43409.71
00:30:33|43411.86
00:30:34|43412.34
00:30:35|43409.89
00:30:36|43407.98
00:30:37|43407.98
00:30:38|43407.98
00:30:39|43407.98
00:30:41|43407.98
00:30:41|43407.99
00:30:42|43407.99
00:30:44|43412.16
00:30:45|43412.15
00:30:46|43409.38
00:30:47|43409.39
00:30:48|43409.38
00:30:50|43407.98
00:30:51|43405.8
00:30:51|43403.89
00:30:52|43402.65
00:30:54|43402.64
00:30:55|43402.64
00:30:56|43402.65
00:30:56|43402.64
00:30:57|43402.64
00:30:58|43402.64
00:30:59|43402.64
00:31:00|43402.65
00:31:02|43402.64
00:31:02|43402.11
00:31:03|43400.59
00:31:05|43400.01
00:31:06|43399.54
00:31:07|43399.53
00:31:07|43399.54
00:31:09|43399.54
00:31:10|43399.54
00:31:10|43399.54
00:31:12|43399.54
00:31:12|43399.54
00:31:13|43399.53
00:31:15|43399.54
00:31:15|43400.16
00:31:16|43400.16
00:31:18|43400.16
00:31:18|43400.16
00:31:19|43400.15
00:31:21|43400.16
00:31:22|43400.16
00:31:23|43400.16
00:31:24|43400.16
00:31:25|43400.15
00:31:26|43400.15
00:31:27|43400.16
00:31:28|43400.16
00:31:30|43400.15
00:31:31|43400.15
00:31:32|43400.15
00:31:33|43400.16
00:31:34|43400.15
00:31:35|43400.15
00:31:36|43400.16
00:31:38|43400.17
00:31:39|43400.16
00:31:40|43400.16
00:31:42|43400.17
00:31:43|43400.17
00:31:44|43400.16
00:31:45|43400.16
00:31:45|43400.16
00:31:47|43400.16
00:31:48|43400.16
00:31:49|43400.16
00:31:50|43400.16
00:31:50|43400.16
00:31:52|43400.16
00:31:53|43400.16
00:31:54|43400.16
00:31:55|43400.17
00:31:56|43400.16
00:31:57|43400.17
00:31:58|43400.17
00:31:59|43400.16
00:32:00|43400.15
00:32:01|43398.45
00:32:02|43397.97
00:32:03|43397.97
00:32:04|43397.97
00:32:05|43397.75
00:32:06|43396.9
00:32:07|43396.02
00:32:08|43395.2
00:32:08|43395.2
00:32:10|43395.2
00:32:11|43395.21
00:32:11|43395.2
00:32:13|43395.2
00:32:14|43395.2
00:32:15|43395.21
00:32:15|43395.2
00:32:17|43395.21
00:32:18|43395.21
00:32:19|43395.2
00:32:20|43391.68
00:32:20|43390.
00:32:22|43389.96
00:32:23|43388.25
00:32:23|43386.96
00:32:25|43384.12
00:32:26|43381.3
00:32:27|43380.65
00:32:28|43378.4
00:32:29|43377.79
00:32:31|43377.79
00:32:32|43377.8
00:32:34|43377.8
00:32:34|43377.79
00:32:35|43377.79
00:32:36|43377.79
00:32:37|43377.79
00:32:38|43377.8
00:32:39|43377.79
00:32:40|43377.79
00:32:41|43377.79
00:32:42|43377.8
00:32:43|43377.79
00:32:44|43377.8
00:32:45|43377.79
00:32:46|43377.79
00:32:47|43377.79
00:32:48|43368.32
00:32:49|43368.32
00:32:50|43368.33
00:32:51|43368.33
00:32:52|43374.83
00:32:53|43377.82
00:32:54|43377.83
00:32:56|43377.84
00:32:56|43377.84
00:32:57|43377.84
00:32:58|43377.84
00:32:59|43377.84
00:33:00|43377.85
00:33:01|43377.84
00:33:02|43377.85
00:33:04|43377.84
00:33:04|43377.84
00:33:05|43377.84
00:33:07|43375.65
00:33:08|43374.8
00:33:09|43374.79
00:33:10|43374.79
00:33:11|43374.8
00:33:12|43374.79
00:33:13|43374.8
00:33:13|43374.8
00:33:14|43374.8
00:33:16|43374.8
00:33:17|43374.8
00:33:17|43374.8
00:33:19|43374.8
00:33:20|43374.8
00:33:21|43374.8
00:33:21|43374.8
00:33:23|43374.79
00:33:24|43374.79
00:33:24|43374.79
00:33:26|43374.79
00:33:26|43374.79
00:33:28|43378.53
00:33:29|43378.53
00:33:29|43378.53
00:33:32|43378.53
00:33:33|43378.53
00:33:34|43378.53
00:33:36|43378.53
00:33:37|43378.54
00:33:39|43378.53
00:33:39|43378.54
00:33:40|43378.53
00:33:41|43378.54
00:33:43|43378.53
00:33:43|43378.53
00:33:44|43378.53
00:33:45|43376.06
00:33:46|43376.06
00:33:47|43374.8
00:33:48|43374.8
00:33:50|43374.81
00:33:50|43374.8
00:33:51|43374.81
00:33:52|43374.81
00:33:53|43374.79
00:33:55|43374.76
00:33:55|43372.63
00:33:56|43368.33
00:33:58|43368.28
00:33:59|43368.23
00:33:59|43368.23
00:34:01|43361.51
00:34:02|43361.51
00:34:02|43360.75
00:34:03|43360.76
00:34:04|43360.76
00:34:05|43360.76
00:34:06|43360.76
00:34:07|43360.75
00:34:08|43351.55
00:34:09|43351.54
00:34:11|43351.55
00:34:12|43351.55
00:34:12|43351.55
00:34:13|43351.55
00:34:14|43345.05
00:34:15|43349.99
00:34:17|43351.54
00:34:17|43351.54
00:34:19|43351.53
00:34:19|43351.53
00:34:20|43351.54
00:34:22|43356.01
00:34:23|43360.73
00:34:24|43360.74
00:34:25|43361.51
00:34:25|43368.34
00:34:27|43369.99
00:34:27|43374.81
00:34:28|43376.35
00:34:29|43376.35
00:34:30|43374.8
00:34:32|43373.5
00:34:34|43371.02
00:34:35|43371.01
00:34:36|43371.02
00:34:37|43371.02
00:34:38|43371.01
00:34:39|43371.01
00:34:40|43371.01
00:34:41|43371.01
00:34:42|43371.01
00:34:43|43371.01
00:34:44|43367.77
00:34:46|43364.37
00:34:47|43364.37
00:34:47|43364.36
00:34:48|43364.36
00:34:50|43364.36
00:34:50|43364.37
00:34:51|43364.36
00:34:52|43364.36
00:34:53|43364.36
00:34:54|43364.37
00:34:55|43364.37
00:34:56|43364.36
00:34:57|43364.36
00:34:59|43364.37
00:35:00|43364.36
00:35:00|43363.17
00:35:02|43363.17
00:35:02|43363.18
00:35:04|43363.17
00:35:05|43363.17
00:35:06|43363.17
00:35:07|43363.18
00:35:07|43363.18
00:35:08|43363.21
00:35:09|43363.91
00:35:11|43369.66
00:35:11|43369.66
00:35:13|43371.98
00:35:13|43371.98
00:35:15|43372.57
00:35:16|43379.34
00:35:16|43379.33
00:35:18|43379.33
00:35:18|43379.33
00:35:19|43379.34
00:35:20|43384.3
00:35:21|43385.37
00:35:23|43385.37
00:35:23|43388.33
00:35:24|43388.34
00:35:25|43390.
00:35:26|43389.99
00:35:27|43389.99
00:35:28|43389.99
00:35:30|43390.
00:35:30|43389.99
00:35:31|43390.
00:35:33|43390.
00:35:34|43390.
00:35:36|43390.
00:35:37|43390.03
00:35:38|43390.04
00:35:39|43390.04
00:35:40|43391.13
00:35:41|43391.15
00:35:42|43391.15
00:35:43|43391.15
00:35:44|43391.16
00:35:45|43391.15
00:35:46|43391.15
00:35:47|43391.16
00:35:48|43394.9
00:35:49|43395.2
00:35:50|43395.21
00:35:51|43397.82
00:35:52|43397.81
00:35:53|43397.81
00:35:55|43397.82
00:35:55|43397.82
00:35:57|43397.82
00:35:57|43397.82
00:35:58|43404.78
00:36:00|43406.38
00:36:00|43406.38
00:36:01|43404.6
00:36:02|43402.04
00:36:03|43402.04
00:36:05|43402.04
00:36:05|43402.04
00:36:07|43402.03
00:36:07|43402.04
00:36:08|43402.04
00:36:09|43402.04
00:36:10|43402.04
00:36:11|43402.04
00:36:13|43402.03
00:36:13|43402.03
00:36:15|43402.04
00:36:16|43402.03
00:36:17|43402.03
00:36:18|43402.04
00:36:19|43402.04
00:36:20|43402.03
00:36:21|43402.04
00:36:22|43402.04
00:36:23|43402.03
00:36:24|43402.03
00:36:25|43402.04
00:36:26|43402.04
00:36:27|43402.03
00:36:28|43402.03
00:36:29|43402.03
00:36:30|43402.03
00:36:31|43402.04
00:36:32|43402.04
00:36:33|43402.04
00:36:35|43402.03
00:36:35|43402.04
00:36:36|43402.03
00:36:38|43402.03
00:36:39|43402.04
00:36:40|43402.03
00:36:42|43396.58
00:36:43|43395.59
00:36:43|43395.59
00:36:45|43395.58
00:36:46|43395.58
00:36:47|43395.59
00:36:49|43395.59
00:36:50|43395.58
00:36:51|43391.54
00:36:52|43391.16
00:36:54|43385.37
00:36:54|43385.37
00:36:55|43385.37
00:36:56|43385.37
00:36:58|43385.38
00:36:59|43385.38
00:37:00|43385.37
00:37:01|43385.37
00:37:02|43385.38
00:37:03|43385.37
00:37:04|43385.37
00:37:05|43385.38
00:37:06|43385.37
00:37:08|43385.38
00:37:08|43385.37
00:37:09|43385.38
00:37:10|43385.37
00:37:11|43385.37
00:37:12|43385.38
00:37:13|43385.37
00:37:14|43385.38
00:37:15|43385.37
00:37:16|43385.37
00:37:17|43385.37
00:37:18|43385.37
00:37:19|43385.37
00:37:20|43385.37
00:37:21|43385.37
00:37:22|43385.37
00:37:24|43385.37
00:37:24|43385.38
00:37:25|43385.37
00:37:26|43385.37
00:37:27|43385.38
00:37:28|43385.32
00:37:29|43380.
00:37:30|43380.01
00:37:31|43380.01
00:37:32|43380.01
00:37:33|43380.
00:37:35|43380.
00:37:37|43385.38
00:37:37|43385.37
00:37:38|43385.38
00:37:39|43385.38
00:37:40|43385.38
00:37:41|43385.41
00:37:43|43385.41
00:37:44|43389.48
00:37:45|43389.48
00:37:46|43389.48
00:37:47|43389.48
00:37:48|43389.48
00:37:49|43389.48
00:37:50|43389.49
00:37:52|43389.49
00:37:52|43389.49
00:37:54|43389.48
00:37:55|43389.48
00:37:56|43389.48
00:37:57|43386.5
00:37:58|43379.75
00:37:59|43379.75
00:38:00|43377.58
00:38:01|43377.58
00:38:03|43377.59
00:38:03|43377.59
00:38:04|43377.58
00:38:05|43377.59
00:38:06|43377.58
00:38:07|43377.59
00:38:08|43377.58
00:38:09|43377.59
00:38:10|43377.58
00:38:11|43377.58
00:38:12|43377.58
00:38:13|43377.59
00:38:14|43377.59
00:38:15|43377.59
00:38:16|43377.59
00:38:17|43377.59
00:38:19|43377.59
00:38:19|43377.62
00:38:20|43377.61
00:38:21|43381.93
00:38:22|43381.93
00:38:23|43381.93
00:38:24|43381.93
00:38:25|43381.94
00:38:26|43381.93
00:38:27|43381.93
00:38:28|43381.94
00:38:29|43381.94
00:38:30|43381.94
00:38:31|43381.94
00:38:32|43385.
00:38:33|43385.
00:38:34|43385.
00:38:36|43388.67
00:38:38|43389.48
00:38:38|43389.48
00:38:39|43389.48
00:38:40|43389.48
00:38:41|43389.49
00:38:42|43389.48
00:38:44|43389.48
00:38:44|43389.48
00:38:45|43389.48
00:38:46|43389.48
00:38:47|43389.49
00:38:49|43389.49
00:38:50|43389.48
00:38:51|43389.48
00:38:52|43389.49
00:38:53|43389.49
00:38:54|43389.48
00:38:55|43389.49
00:38:56|43389.48
00:38:57|43389.49
00:38:58|43389.9
00:38:59|43389.9
00:39:00|43389.9
00:39:01|43391.15
00:39:02|43391.14
00:39:03|43391.14
00:39:04|43391.14
00:39:05|43391.15
00:39:07|43389.9
00:39:07|43389.9
00:39:08|43385.68
00:39:09|43385.69
00:39:11|43385.68
00:39:11|43381.34
00:39:13|43381.34
00:39:13|43380.21
00:39:14|43380.2
00:39:16|43380.21
00:39:16|43380.21
00:39:18|43380.21
00:39:18|43380.2
00:39:20|43380.21
00:39:21|43380.21
00:39:22|43387.38
00:39:23|43387.37
00:39:24|43387.38
00:39:25|43387.38
00:39:26|43387.38
00:39:27|43387.38
00:39:28|43387.38
00:39:29|43387.38
00:39:30|43387.38
00:39:31|43387.38
00:39:32|43387.78
00:39:33|43387.78
00:39:34|43387.78
00:39:36|43387.79
00:39:37|43387.78
00:39:39|43387.33
00:39:39|43387.33
00:39:41|43384.15
00:39:42|43384.16
00:39:43|43384.16
00:39:44|43400.
00:39:45|43400.
00:39:46|43400.
00:39:47|43399.99
00:39:48|43399.99
00:39:49|43399.99
00:39:50|43400.
00:39:51|43400.
00:39:52|43400.
00:39:53|43400.42
00:39:54|43400.41
00:39:55|43400.42
00:39:56|43400.41
00:39:57|43400.44
00:39:58|43402.03
00:39:59|43402.03
00:40:00|43402.04
00:40:01|43402.03
00:40:02|43402.03
00:40:03|43402.04
00:40:04|43402.03
00:40:05|43402.03
00:40:06|43402.03
00:40:07|43402.04
00:40:08|43402.03
00:40:10|43395.03
00:40:11|43393.48
00:40:11|43391.42
00:40:13|43391.43
00:40:13|43385.35
00:40:15|43383.62
00:40:16|43383.63
00:40:16|43383.63
00:40:17|43383.62
00:40:18|43383.62
00:40:19|43383.62
00:40:21|43383.62
00:40:21|43383.63
00:40:22|43383.63
00:40:23|43383.63
00:40:24|43383.62
00:40:25|43383.63
00:40:26|43383.62
00:40:27|43383.63
00:40:28|43383.62
00:40:29|43383.62
00:40:30|43383.63
00:40:32|43383.63
00:40:33|43383.62
00:40:33|43383.62
00:40:34|43383.65
00:40:35|43383.66
00:40:36|43383.66
00:40:38|43388.4
00:40:39|43391.68
00:40:41|43391.69
00:40:42|43391.99
00:40:44|43392.11
00:40:45|43392.93
00:40:45|43392.94
00:40:46|43392.94
00:40:48|43392.94
00:40:49|43392.93
00:40:50|43395.74
00:40:51|43395.74
00:40:52|43395.75
00:40:53|43395.75
00:40:53|43395.75
00:40:55|43395.75
00:40:55|43395.74
00:40:56|43395.74
00:40:58|43395.74
00:40:58|43395.74
00:40:59|43396.13
00:41:01|43396.14
00:41:02|43396.14
00:41:03|43396.13
00:41:04|43396.14
00:41:05|43396.14
00:41:06|43396.16
00:41:07|43396.16
00:41:08|43396.16
00:41:10|43396.16
00:41:11|43396.17
00:41:11|43396.16
00:41:12|43396.17
00:41:14|43396.28
00:41:15|43396.27
00:41:16|43396.27
00:41:16|43396.27
00:41:18|43398.96
00:41:18|43400.
00:41:19|43400.42
00:41:20|43401.15
00:41:21|43401.16
00:41:22|43401.15
00:41:24|43401.15
00:41:24|43401.16
00:41:26|43401.58
00:41:26|43401.57
00:41:27|43401.58
00:41:28|43401.57
00:41:30|43401.57
00:41:30|43401.58
00:41:32|43401.57
00:41:32|43401.57
00:41:34|43401.58
00:41:34|43401.58
00:41:35|43401.58
00:41:36|43401.58
00:41:37|43401.58
00:41:39|43401.58
00:41:39|43401.58
00:41:40|43401.58
00:41:42|43401.58
00:41:44|43401.57
00:41:45|43401.58
00:41:46|43401.58
00:41:48|43401.57
00:41:48|43401.58
00:41:49|43401.57
00:41:50|43401.58
00:41:51|43401.57
00:41:52|43401.57
00:41:53|43401.57
00:41:54|43401.57
00:41:55|43401.58
00:41:56|43401.58
00:41:57|43401.57
00:41:58|43401.58
00:42:00|43404.61
00:42:01|43405.34
00:42:02|43405.34
00:42:03|43407.21
00:42:04|43407.22
00:42:06|43408.63
00:42:06|43408.63
00:42:07|43408.63
00:42:08|43409.97
00:42:09|43409.98
00:42:10|43409.98
00:42:12|43413.45
00:42:12|43419.82
00:42:14|43419.99
00:42:15|43430.
00:42:16|43433.77
00:42:16|43437.43
00:42:18|43437.37
00:42:19|43437.37
00:42:20|43437.37
00:42:21|43437.37
00:42:22|43437.37
00:42:23|43437.37
00:42:24|43437.38
00:42:25|43437.37
00:42:26|43439.99
00:42:26|43440.27
00:42:27|43441.33
00:42:29|43441.36
00:42:30|43441.92
00:42:30|43441.96
00:42:32|43442.28
00:42:33|43451.88
00:42:34|43452.79
00:42:35|43453.16
00:42:36|43453.26
00:42:37|43453.27
00:42:37|43453.26
00:42:39|43453.26
00:42:41|43453.26
00:42:42|43448.2
00:42:44|43448.19
00:42:45|43442.94
00:42:46|43441.96
00:42:47|43440.76
00:42:49|43440.43
00:42:50|43440.01
00:42:51|43440.
00:42:52|43439.77
00:42:52|43439.77
00:42:54|43439.77
00:42:54|43439.78
00:42:55|43439.77
00:42:56|43439.72
00:42:57|43433.65
00:42:59|43431.08
00:43:00|43430.
00:43:00|43430.
00:43:02|43427.27
00:43:03|43427.26
00:43:03|43427.26
00:43:04|43427.26
00:43:06|43426.58
00:43:07|43421.07
00:43:07|43420.
00:43:09|43415.92
00:43:09|43415.92
00:43:11|43414.49
00:43:11|43414.5
00:43:13|43414.49
00:43:14|43414.5
00:43:14|43414.5
00:43:15|43414.5
00:43:16|43414.49
00:43:18|43414.49
00:43:19|43414.49
00:43:19|43414.5
00:43:21|43414.44
00:43:21|43409.98
00:43:23|43405.83
00:43:23|43405.83
00:43:25|43405.83
00:43:26|43405.83
00:43:27|43405.83
00:43:28|43405.82
00:43:29|43405.83
00:43:30|43405.82
00:43:31|43405.82
00:43:32|43405.82
00:43:33|43402.04
00:43:34|43402.03
00:43:35|43400.7
00:43:36|43392.64
00:43:37|43384.73
00:43:38|43384.72
00:43:39|43384.73
00:43:40|43384.72
00:43:42|43384.73
00:43:43|43388.46
00:43:44|43388.45
00:43:45|43392.64
00:43:47|43392.64
00:43:48|43395.91
00:43:49|43395.94
00:43:49|43396.
00:43:51|43396.
00:43:52|43395.99
00:43:53|43399.99
00:43:54|43399.99
00:43:54|43397.82
00:43:56|43396.
00:43:57|43396.01
00:43:58|43395.65
00:43:58|43392.64
00:43:59|43392.65
00:44:00|43392.65
00:44:02|43392.64
00:44:03|43392.64
00:44:03|43392.64
00:44:05|43392.65
00:44:06|43392.64
00:44:07|43392.64
00:44:07|43392.65
00:44:08|43392.64
00:44:09|43392.65
00:44:10|43392.65
00:44:12|43392.65
00:44:12|43392.65
00:44:13|43392.64
00:44:15|43392.64
00:44:15|43392.65
00:44:16|43392.65
00:44:17|43392.65
00:44:19|43392.64
00:44:19|43392.64
00:44:20|43392.64
00:44:21|43392.64
00:44:23|43392.65
00:44:23|43395.69
00:44:25|43395.69
00:44:25|43395.69
00:44:26|43395.69
00:44:28|43395.69
00:44:28|43396.01
00:44:29|43399.99
00:44:30|43402.48
00:44:31|43403.88
00:44:32|43405.83
00:44:33|43408.68
00:44:35|43409.73
00:44:36|43417.95
00:44:37|43417.95
00:44:37|43425.81
00:44:38|43425.81
00:44:39|43425.8
00:44:40|43425.81
00:44:42|43427.27
00:44:43|43432.3
00:44:44|43432.3
00:44:45|43432.29
00:44:46|43430.12
00:44:47|43429.08
00:44:48|43427.93
00:44:49|43427.5
00:44:50|43427.5
00:44:52|43427.5
00:44:53|43427.49
00:44:54|43427.5
00:44:55|43427.5
00:44:56|43427.5
00:44:57|43427.49
00:44:58|43427.49
00:44:59|43427.49
00:45:00|43427.49
00:45:02|43427.5
00:45:02|43427.49
00:45:03|43427.5
00:45:05|43427.5
00:45:05|43427.49
00:45:07|43427.5
00:45:08|43427.49
00:45:08|43427.5
00:45:09|43427.5
00:45:11|43427.49
00:45:12|43427.5
00:45:12|43427.49
00:45:14|43427.5
00:45:14|43427.5
00:45:16|43427.49
00:45:16|43427.49
00:45:18|43427.49
00:45:19|43427.5
00:45:19|43427.5
00:45:21|43427.5
00:45:22|43427.5
00:45:23|43430.
00:45:24|43436.18
00:45:25|43438.28
00:45:26|43438.28
00:45:27|43438.28
00:45:28|43438.28
00:45:29|43444.67
00:45:30|43445.23
00:45:31|43447.68
00:45:32|43448.2
00:45:33|43448.19
00:45:34|43444.72
00:45:35|43444.72
00:45:36|43444.73
00:45:37|43444.72
00:45:38|43444.72
00:45:39|43444.72
00:45:40|43444.73
00:45:41|43444.73
00:45:42|43444.73
00:45:44|43444.73
00:45:45|43444.73
00:45:46|43444.73
00:45:47|43447.16
00:45:48|43447.16
00:45:49|43447.16
00:45:50|43447.16
00:45:51|43447.16
00:45:52|43447.16
00:45:53|43444.73
00:45:55|43444.74
00:45:55|43444.74
00:45:56|43444.74
00:45:57|43444.73
00:45:58|43444.74
00:45:59|43444.73
00:46:01|43444.73
00:46:01|43444.74
00:46:03|43444.74
00:46:05|43444.73
00:46:05|43444.74
00:46:06|43444.74
00:46:08|43431.67
00:46:09|43431.67
00:46:10|43431.66
00:46:12|43431.67
00:46:12|43431.67
00:46:14|43431.67
00:46:14|43431.67
00:46:15|43431.66
00:46:16|43431.66
00:46:18|43431.66
00:46:18|43430.
00:46:19|43427.5
00:46:20|43427.5
00:46:21|43427.5
00:46:22|43424.24
00:46:23|43420.93
00:46:25|43420.93
00:46:25|43417.55
00:46:26|43417.54
00:46:28|43413.54
00:46:28|43413.54
00:46:29|43410.61
00:46:31|43410.6
00:46:32|43410.61
00:46:33|43410.61
00:46:34|43410.61
00:46:35|43410.61
00:46:36|43410.6
00:46:36|43410.6
00:46:38|43410.61
00:46:38|43410.61
00:46:40|43410.61
00:46:40|43410.61
00:46:41|43410.61
00:46:42|43410.61
00:46:44|43410.6
00:46:46|43410.
00:46:47|43405.12
00:46:48|43402.88
00:46:49|43401.26
00:46:50|43400.49
00:46:51|43400.5
00:46:52|43400.5
00:46:54|43400.49
00:46:55|43400.49
00:46:56|43400.49
00:46:57|43400.49
00:46:58|43400.5
00:46:59|43400.49
00:47:00|43400.49
00:47:01|43400.5
00:47:02|43400.5
00:47:03|43400.49
00:47:03|43400.5
00:47:05|43400.49
00:47:06|43400.49
00:47:06|43400.45
00:47:07|43400.01
00:47:09|43398.31
00:47:10|43396.14
00:47:11|43396.14
00:47:12|43395.7
00:47:12|43395.7
00:47:14|43395.7
00:47:15|43395.7
00:47:16|43395.7
00:47:17|43395.69
00:47:18|43395.69
00:47:19|43395.7
00:47:20|43395.69
00:47:20|43390.
00:47:22|43384.92
00:47:23|43382.75
00:47:24|43380.58
00:47:25|43380.22
00:47:26|43380.01
00:47:27|43379.13
00:47:27|43379.13
00:47:29|43379.13
00:47:30|43379.13
00:47:31|43379.12
00:47:32|43379.13
00:47:33|43379.12
00:47:34|43377.84
00:47:35|43377.84
00:47:36|43377.58
00:47:37|43377.53
00:47:37|43376.95
00:47:39|43373.21
00:47:40|43373.21
00:47:41|43373.21
00:47:42|43373.21
00:47:43|43373.22
00:47:44|43373.21
00:47:45|43373.21
00:47:46|43373.22
00:47:48|43373.21
00:47:49|43373.22
00:47:51|43373.22
00:47:51|43373.21
00:47:52|43373.21
00:47:53|43373.21
00:47:54|43373.21
00:47:55|43373.21
00:47:56|43373.21
00:47:57|43373.21
00:47:58|43373.21
00:47:59|43373.21
00:48:00|43370.
00:48:01|43370.
00:48:02|43369.92
00:48:03|43369.92
00:48:04|43369.92
00:48:06|43369.92
00:48:07|43373.21
00:48:08|43373.21
00:48:08|43373.21
00:48:10|43373.21
00:48:11|43373.21
00:48:12|43373.21
00:48:13|43373.21
00:48:14|43373.2
00:48:15|43373.21
00:48:16|43373.21
00:48:18|43373.21
00:48:18|43373.21
00:48:19|43373.21
00:48:20|43373.2
00:48:21|43373.2
00:48:22|43373.21
00:48:23|43373.2
00:48:24|43373.21
00:48:25|43373.21
00:48:26|43373.2
00:48:27|43373.21
00:48:28|43373.21
00:48:29|43373.2
00:48:30|43373.2
00:48:31|43373.21
00:48:32|43373.2
00:48:33|43373.21
00:48:34|43373.2
00:48:35|43373.21
00:48:36|43373.2
00:48:37|43373.21
00:48:38|43373.21
00:48:39|43373.21
00:48:40|43373.2
00:48:41|43373.2
00:48:42|43373.2
00:48:43|43373.2
00:48:44|43373.21
00:48:46|43375.68
00:48:48|43375.68
00:48:49|43375.67
00:48:50|43375.68
00:48:52|43380.
00:48:52|43380.
00:48:53|43380.
00:48:55|43380.
00:48:56|43380.01
00:48:57|43380.01
00:48:58|43380.01
00:48:59|43380.01
00:49:00|43380.
00:49:01|43380.01
00:49:02|43380.
00:49:03|43380.
00:49:04|43380.
00:49:05|43380.
00:49:06|43380.01
00:49:07|43380.
00:49:08|43380.01
00:49:10|43380.
00:49:11|43380.
00:49:12|43380.
00:49:13|43380.
00:49:14|43380.
00:49:16|43380.
00:49:16|43380.
00:49:18|43380.01
00:49:19|43380.01
00:49:20|43380.
00:49:21|43380.01
00:49:22|43380.01
00:49:23|43380.01
00:49:24|43380.
00:49:25|43380.
00:49:26|43380.
00:49:27|43380.01
00:49:28|43380.01
00:49:29|43380.
00:49:30|43380.44
00:49:31|43389.85
00:49:32|43389.84
00:49:33|43389.84
00:49:34|43389.84
00:49:35|43389.84
00:49:36|43389.84
00:49:37|43389.85
00:49:38|43389.85
00:49:39|43389.85
00:49:40|43389.84
00:49:41|43389.84
00:49:42|43389.85
00:49:43|43389.84
00:49:44|43389.85
00:49:45|43389.84
00:49:46|43389.85
00:49:48|43385.67
00:49:49|43385.67
00:49:50|43385.67
00:49:52|43385.67
00:49:52|43385.68
00:49:53|43385.68
00:49:55|43385.67
00:49:56|43385.67
00:49:57|43385.68
00:49:58|43385.67
00:49:59|43399.52
00:49:59|43399.53
00:50:01|43399.53
00:50:02|43399.53
00:50:03|43399.53
00:50:03|43405.85
00:50:05|43405.85
00:50:06|43405.85
00:50:06|43405.85
00:50:07|43405.85
00:50:09|43405.85
00:50:09|43405.85
00:50:11|43405.85
00:50:11|43405.85
00:50:13|43405.86
00:50:13|43405.86
00:50:15|43405.85
00:50:15|43405.85
00:50:17|43405.86
00:50:18|43405.86
00:50:19|43405.86
00:50:19|43405.85
00:50:20|43405.86
00:50:21|43405.86
00:50:23|43405.86
00:50:24|43405.85
00:50:25|43405.85
00:50:26|43405.85
00:50:27|43405.86
00:50:28|43405.85
00:50:29|43407.06
00:50:30|43407.06
00:50:31|43407.06
00:50:32|43407.05
00:50:33|43407.06
00:50:34|43407.06
00:50:35|43407.05
00:50:36|43407.05
00:50:37|43407.05
00:50:38|43407.05
00:50:39|43407.05
00:50:40|43407.05
00:50:41|43400.
00:50:42|43400.01
00:50:43|43400.
00:50:44|43400.
00:50:45|43399.98
00:50:46|43399.52
00:50:47|43397.05
00:50:49|43397.04
00:50:50|43397.04
00:50:51|43397.04
00:50:52|43399.52
00:50:54|43405.05
00:50:54|43405.05
00:50:56|43405.04
00:50:56|43405.05
00:50:58|43405.05
00:50:59|43405.04
00:51:00|43405.05
00:51:01|43405.04
00:51:02|43405.04
00:51:03|43405.05
00:51:04|43405.07
00:51:05|43405.07
00:51:06|43405.07
00:51:07|43405.08
00:51:08|43405.08
00:51:09|43405.07
00:51:10|43405.07
00:51:11|43405.08
00:51:13|43405.07
00:51:14|43405.07
00:51:14|43405.07
00:51:16|43405.07
00:51:17|43405.07
00:51:17|43405.07
00:51:19|43405.07
00:51:19|43405.08
00:51:20|43405.08
00:51:22|43405.07
00:51:23|43408.22
00:51:24|43408.22
00:51:25|43408.22
00:51:26|43408.22
00:51:27|43410.28
00:51:28|43416.9
00:51:29|43416.89
00:51:30|43416.9
00:51:31|43416.89
00:51:32|43416.89
00:51:33|43416.89
00:51:34|43416.89
00:51:35|43416.9
00:51:36|43416.9
00:51:37|43416.89
00:51:38|43416.89
00:51:39|43417.33
00:51:40|43420.95
00:51:41|43425.69
00:51:42|43425.69
00:51:43|43425.69
00:51:44|43425.77
00:51:45|43425.78
00:51:46|43425.77
00:51:47|43425.78
00:51:48|43425.77
00:51:50|43426.
00:51:51|43427.28
00:51:52|43428.35
00:51:53|43429.12
00:51:54|43429.12
00:51:55|43429.13
00:51:56|43429.56
00:51:57|43431.7
00:51:58|43431.7
00:51:59|43431.7
00:52:00|43423.
00:52:01|43422.5
00:52:02|43422.5
00:52:04|43422.49
00:52:04|43422.49
00:52:05|43422.49
00:52:07|43422.5
00:52:07|43422.5
00:52:09|43422.5
00:52:10|43422.49
00:52:11|43422.5
00:52:12|43422.5
00:52:14|43422.49
00:52:15|43422.5
00:52:16|43422.49
00:52:17|43425.08
00:52:18|43428.16
00:52:19|43428.46
00:52:20|43430.38
00:52:22|43430.41
00:52:23|43430.4
00:52:24|43430.41
00:52:25|43430.41
00:52:26|43430.4
00:52:27|43430.4
00:52:28|43430.4
00:52:29|43430.41
00:52:30|43430.41
00:52:31|43430.41
00:52:32|43430.41
00:52:33|43430.4
00:52:34|43430.41
00:52:35|43430.41
00:52:36|43430.41
00:52:37|43430.41
00:52:38|43430.41
00:52:39|43430.4
00:52:40|43430.4
00:52:41|43430.4
00:52:42|43430.4
00:52:43|43430.41
00:52:43|43425.08
00:52:45|43422.49
00:52:46|43422.49
00:52:47|43422.49
00:52:48|43422.49
00:52:49|43422.49
00:52:50|43422.49
00:52:52|43421.71
00:52:53|43420.
00:52:54|43420.
00:52:55|43420.01
00:52:57|43415.26
00:52:57|43409.47
00:52:58|43409.46
00:52:59|43409.46
00:53:00|43409.46
00:53:01|43409.46
00:53:02|43409.46
00:53:03|43409.47
00:53:04|43409.47
00:53:05|43409.46
00:53:06|43409.46
00:53:08|43409.46
00:53:09|43409.46
00:53:10|43409.47
00:53:11|43409.46
00:53:12|43409.46
00:53:13|43409.47
00:53:13|43409.47
00:53:15|43409.47
00:53:16|43409.46
00:53:17|43409.47
00:53:18|43409.47
00:53:18|43409.47
00:53:20|43409.47
00:53:21|43409.47
00:53:22|43409.47
00:53:23|43409.47
00:53:23|43409.47
00:53:25|43409.47
00:53:25|43409.47
00:53:27|43409.46
00:53:28|43409.46
00:53:29|43409.47
00:53:30|43409.47
00:53:30|43409.47
00:53:32|43409.46
00:53:33|43409.46
00:53:34|43409.46
00:53:35|43409.47
00:53:36|43394.36
00:53:36|43391.05
00:53:38|43384.83
00:53:39|43382.64
00:53:40|43376.74
00:53:41|43366.5
00:53:42|43361.38
00:53:43|43363.03
00:53:44|43363.03
00:53:45|43363.04
00:53:46|43363.04
00:53:46|43357.28
00:53:48|43342.82
00:53:49|43340.
00:53:49|43334.71
00:53:52|43332.61
00:53:52|43325.42
00:53:53|43330.5
00:53:54|43331.87
00:53:55|43331.87
00:53:57|43323.78
00:53:58|43323.79
00:53:59|43323.78
00:54:00|43323.79
00:54:01|43325.9
00:54:02|43330.01
00:54:04|43330.
00:54:04|43330.
00:54:05|43330.
00:54:06|43330.01
00:54:07|43330.01
00:54:08|43330.
00:54:09|43330.
00:54:10|43330.01
00:54:11|43330.01
00:54:12|43330.
00:54:13|43330.01
00:54:14|43330.01
00:54:15|43330.01
00:54:16|43330.01
00:54:17|43330.01
00:54:18|43330.01
00:54:19|43340.
00:54:20|43343.72
00:54:21|43350.
00:54:22|43350.86
00:54:23|43355.22
00:54:24|43355.23
00:54:25|43358.15
00:54:26|43358.15
00:54:27|43358.15
00:54:28|43358.15
00:54:29|43348.99
00:54:30|43348.99
00:54:31|43348.99
00:54:32|43348.99
00:54:33|43344.66
00:54:35|43331.93
00:54:36|43331.93
00:54:37|43331.93
00:54:37|43331.94
00:54:39|43331.94
00:54:40|43331.94
00:54:41|43331.93
00:54:42|43331.93
00:54:42|43331.93
00:54:43|43323.79
00:54:45|43323.79
00:54:45|43323.79
00:54:47|43322.26
00:54:48|43320.33
00:54:49|43310.95
00:54:50|43320.67
00:54:51|43310.2
00:54:53|43309.38
00:54:53|43309.37
00:54:55|43309.38
00:54:56|43309.38
00:54:58|43309.37
00:54:58|43309.37
00:54:59|43309.38
00:55:01|43309.37
00:55:02|43309.38
00:55:03|43309.38
00:55:04|43309.37
00:55:05|43309.38
00:55:06|43309.38
00:55:07|43309.38
00:55:08|43313.57
00:55:09|43313.58
00:55:10|43320.
00:55:11|43320.
00:55:12|43328.07
00:55:14|43328.07
00:55:14|43328.96
00:55:16|43329.38
00:55:17|43329.38
00:55:17|43317.05
00:55:18|43317.06
00:55:20|43317.06
00:55:21|43317.06
00:55:21|43324.53
00:55:22|43324.53
00:55:24|43324.54
00:55:25|43328.23
00:55:26|43329.99
00:55:26|43329.55
00:55:27|43328.07
00:55:28|43328.07
00:55:29|43328.07
00:55:31|43328.07
00:55:32|43328.06
00:55:33|43328.06
00:55:35|43331.92
00:55:35|43331.92
00:55:36|43331.92
00:55:37|43331.92
00:55:38|43336.63
00:55:39|43336.63
00:55:41|43336.64
00:55:41|43336.64
00:55:42|43336.63
00:55:43|43336.63
00:55:44|43336.63
00:55:45|43336.63
00:55:47|43336.64
00:55:47|43336.64
00:55:48|43336.64
00:55:49|43336.63
00:55:50|43336.63
00:55:51|43336.63
00:55:53|43336.63
00:55:55|43336.63
00:55:56|43336.63
00:55:57|43336.64
00:55:58|43336.63
00:56:00|43336.63
00:56:01|43336.63
00:56:01|43336.63
00:56:03|43334.47
00:56:04|43334.47
00:56:05|43332.29
00:56:06|43332.3
00:56:07|43331.92
00:56:09|43329.74
00:56:10|43329.74
00:56:11|43329.73
00:56:12|43329.74
00:56:12|43329.74
00:56:13|43329.73
00:56:15|43329.73
00:56:16|43330.13
00:56:16|43330.13
00:56:18|43338.39
00:56:18|43344.72
00:56:19|43344.72
00:56:20|43349.99
00:56:22|43349.99
00:56:22|43350.
00:56:23|43349.99
00:56:24|43349.99
00:56:26|43350.
00:56:27|43358.66
00:56:28|43359.11
00:56:29|43360.11
00:56:29|43363.24
00:56:30|43363.23
00:56:32|43363.24
00:56:32|43360.
00:56:33|43359.52
00:56:34|43354.31
00:56:36|43350.79
00:56:36|43350.79
00:56:37|43346.46
00:56:38|43342.66
00:56:40|43342.66
00:56:40|43342.67
00:56:42|43342.66
00:56:42|43342.66
00:56:44|43342.66
00:56:44|43342.67
00:56:46|43342.67
00:56:47|43342.67
00:56:48|43342.67
00:56:49|43342.67
00:56:50|43342.67
00:56:51|43342.66
00:56:52|43342.66
00:56:53|43342.66
00:56:54|43342.67
00:56:56|43348.61
00:56:57|43348.62
00:56:57|43348.62
00:56:59|43348.61
00:57:00|43348.62
00:57:01|43348.61
00:57:02|43348.62
00:57:03|43348.61
00:57:05|43348.65
00:57:06|43348.65
00:57:06|43348.65
00:57:07|43348.64
00:57:09|43348.64
00:57:10|43348.64
00:57:10|43348.64
00:57:12|43348.64
00:57:12|43348.64
00:57:14|43348.64
00:57:14|43348.64
00:57:15|43348.64
00:57:17|43348.64
00:57:17|43348.65
00:57:18|43348.65
00:57:19|43348.65
00:57:21|43348.65
00:57:21|43348.64
00:57:22|43348.65
00:57:24|43348.65
00:57:24|43348.64
00:57:26|43348.64
00:57:27|43348.64
00:57:28|43348.64
00:57:29|43348.64
00:57:30|43348.65
00:57:31|43348.64
00:57:32|43348.64
00:57:33|43348.65
00:57:34|43348.65
00:57:35|43348.65
00:57:36|43348.64
00:57:37|43348.64
00:57:38|43348.64
00:57:39|43348.64
00:57:40|43348.64
00:57:41|43348.64
00:57:42|43348.64
00:57:43|43348.64
00:57:44|43348.65
00:57:45|43348.64
00:57:46|43348.65
00:57:47|43346.44
00:57:48|43342.68
00:57:49|43342.68
00:57:50|43342.67
00:57:51|43342.67
00:57:52|43340.
00:57:53|43340.01
00:57:54|43340.
00:57:56|43339.11
00:57:56|43339.11
00:57:57|43338.36
00:57:58|43338.37
00:58:00|43338.36
00:58:01|43338.36
00:58:01|43338.36
00:58:03|43338.37
00:58:04|43338.37
00:58:05|43338.37
00:58:05|43338.36
00:58:06|43338.36
00:58:08|43338.36
00:58:09|43338.36
00:58:10|43338.35
00:58:11|43338.34
00:58:12|43338.34
00:58:13|43338.34
00:58:14|43338.34
00:58:15|43338.32
00:58:17|43336.6
00:58:18|43336.6
00:58:18|43336.6
00:58:20|43336.6
00:58:20|43339.11
00:58:22|43347.4
00:58:23|43347.4
00:58:24|43353.59
00:58:25|43354.05
00:58:26|43358.76
00:58:27|43358.75
00:58:28|43361.47
00:58:29|43363.02
00:58:30|43363.64
00:58:31|43364.61
00:58:32|43364.62
00:58:33|43364.62
00:58:34|43364.62
00:58:35|43364.62
00:58:36|43364.62
00:58:37|43364.62
00:58:38|43364.61
00:58:39|43364.62
00:58:40|43364.62
00:58:41|43364.62
00:58:42|43364.62
00:58:43|43364.62
00:58:44|43364.62
00:58:45|43364.62
00:58:46|43365.63
00:58:47|43369.99
00:58:48|43370.
00:58:49|43370.
00:58:50|43369.99
00:58:51|43372.17
00:58:52|43376.33
00:58:53|43376.33
00:58:54|43376.34
00:58:56|43372.67
00:58:58|43370.51
00:58:58|43370.5
00:59:00|43365.04
00:59:02|43364.
00:59:02|43364.
00:59:03|43361.64
00:59:04|43361.62
00:59:05|43358.23
00:59:06|43358.23
00:59:07|43358.23
00:59:08|43358.22
00:59:09|43358.18
00:59:10|43357.18
00:59:11|43357.18
00:59:12|43357.17
00:59:13|43357.18
00:59:14|43357.17
00:59:15|43357.18
00:59:16|43357.18
00:59:17|43357.17
00:59:18|43357.17
00:59:19|43357.17
00:59:20|43357.18
00:59:21|43357.17
00:59:22|43357.18
00:59:23|43357.17
00:59:24|43355.8
00:59:25|43355.8
00:59:26|43355.8
00:59:27|43355.79
00:59:28|43355.67
00:59:29|43355.13
00:59:30|43355.13
00:59:31|43355.08
00:59:32|43355.
00:59:33|43354.7
00:59:34|43354.41
00:59:35|43354.4
00:59:36|43353.93
00:59:37|43353.93
00:59:38|43353.65
00:59:39|43353.64
00:59:40|43353.05
00:59:41|43353.04
00:59:42|43353.04
00:59:43|43353.05
00:59:44|43353.05
00:59:45|43353.04
00:59:46|43352.96
00:59:47|43352.53
00:59:48|43348.49
00:59:49|43340.
00:59:50|43337.01
00:59:51|43336.61
00:59:52|43336.47
00:59:53|43336.23
00:59:54|43331.05
00:59:55|43331.
00:59:57|43320.61
00:59:59|43315.01
00:59:59|43327.46
01:00:01|43325.52
01:00:02|43325.46
01:00:03|43317.2
01:00:05|43315.51
01:00:06|43315.5
01:00:07|43315.5
01:00:08|43318.99
01:00:09|43322.72
01:00:10|43322.72
01:00:11|43322.72
01:00:12|43321.2
01:00:13|43320.43
01:00:14|43319.22
01:00:15|43317.63
01:00:17|43315.52
01:00:17|43315.51
01:00:18|43315.5
01:00:20|43319.25
01:00:21|43323.16
01:00:22|43330.99
01:00:23|43340.
01:00:23|43342.88
01:00:25|43347.7
01:00:25|43347.7
01:00:26|43347.69
01:00:28|43347.69
01:00:29|43346.26
01:00:30|43345.53
01:00:31|43337.75
01:00:32|43328.26
01:00:33|43324.81
01:00:34|43320.01
01:00:35|43319.65
01:00:37|43321.76
01:00:38|43321.75
01:00:39|43321.15
01:00:40|43321.15
01:00:41|43320.43
01:00:42|43318.93
01:00:43|43315.54
01:00:44|43315.
01:00:45|43315.
01:00:46|43315.01
01:00:47|43318.63
01:00:48|43318.62
01:00:49|43315.01
01:00:50|43315.01
01:00:51|43315.01
01:00:52|43315.01
01:00:53|43312.84
01:00:54|43311.51
01:00:55|43311.51
01:00:56|43311.51
01:00:57|43311.5
01:00:59|43311.03
01:00:59|43311.03
01:01:01|43311.03
01:01:03|43311.04
01:01:04|43311.04
01:01:06|43311.03
01:01:07|43311.
01:01:08|43311.01
01:01:09|43310.99
01:01:10|43310.39
01:01:11|43310.37
01:01:12|43310.37
01:01:13|43310.38
01:01:14|43310.38
01:01:15|43310.01
01:01:16|43310.
01:01:17|43310.
01:01:18|43310.
01:01:19|43310.
01:01:20|43310.
01:01:21|43310.01
01:01:22|43310.01
01:01:23|43315.
01:01:24|43316.89
01:01:25|43316.89
01:01:27|43316.9
01:01:28|43316.89
01:01:28|43316.89
01:01:29|43315.18
01:01:30|43315.17
01:01:32|43315.17
01:01:32|43315.17
01:01:34|43315.12
01:01:34|43315.01
01:01:35|43315.01
01:01:37|43312.84
01:01:38|43312.84
01:01:39|43312.84
01:01:40|43310.67
01:01:41|43310.68
01:01:42|43312.85
01:01:43|43319.54
01:01:44|43320.
01:01:45|43320.
01:01:46|43320.
01:01:47|43320.
01:01:48|43319.99
01:01:49|43319.99
01:01:50|43320.
01:01:51|43319.99
01:01:52|43327.57
01:01:53|43328.04
01:01:55|43328.05
01:01:56|43328.05
01:01:57|43328.04
01:01:57|43328.04
01:01:59|43328.05
01:02:01|43328.04
01:02:03|43328.04
01:02:03|43325.47
01:02:05|43325.47
01:02:06|43323.71
01:02:07|43322.24
01:02:08|43319.85
01:02:09|43319.85
01:02:10|43319.85
01:02:11|43319.85
01:02:12|43319.86
01:02:13|43319.86
01:02:15|43319.85
01:02:16|43323.28
01:02:17|43323.28
01:02:17|43323.28
01:02:19|43323.29
01:02:20|43323.28
01:02:20|43326.79
01:02:21|43328.04
01:02:23|43328.04
01:02:23|43328.04
01:02:25|43326.33
01:02:25|43326.33
01:02:27|43326.33
01:02:27|43326.32
01:02:35|43326.33
01:02:35|43323.72
01:02:37|43323.72
01:02:38|43323.73
01:02:39|43323.72
01:02:39|43323.72
01:02:40|43323.73
01:02:42|43323.72
01:02:42|43323.01
01:02:44|43321.99
01:02:44|43322.
01:02:46|43322.
01:02:47|43322.86
01:02:47|43323.33
01:02:49|43323.36
01:02:50|43325.49
01:02:51|43328.04
01:02:52|43328.05
01:02:53|43328.05
01:02:53|43328.04
01:02:54|43328.04
01:02:56|43329.
01:02:57|43329.
01:02:58|43329.4
01:02:59|43329.4
01:03:00|43329.41
01:03:02|43329.4
01:03:03|43329.41
01:03:03|43329.4
01:03:05|43329.41
01:03:06|43329.41
01:03:07|43329.41
01:03:09|43329.4
01:03:09|43329.4
01:03:11|43329.41
01:03:12|43329.4
01:03:13|43329.4
01:03:14|43332.55
01:03:15|43336.75
01:03:16|43337.5
01:03:17|43338.9
01:03:18|43338.9
01:03:19|43342.23
01:03:21|43348.24
01:03:21|43349.8
01:03:22|43353.89
01:03:23|43354.77
01:03:25|43354.76
01:03:25|43354.77
01:03:26|43354.77
01:03:28|43354.76
01:03:29|43354.77
01:03:30|43354.77
01:03:31|43354.77
01:03:32|43352.36
01:03:32|43351.73
01:03:33|43351.72
01:03:35|43351.72
01:03:36|43351.72
01:03:36|43351.72
01:03:38|43351.72
01:03:39|43351.72
01:03:39|43350.2
01:03:40|43350.19
01:03:41|43350.19
01:03:43|43350.19
01:03:44|43350.19
01:03:45|43349.55
01:03:46|43349.56
01:03:47|43349.56
01:03:48|43349.55
01:03:49|43349.56
01:03:50|43349.55
01:03:51|43349.56
01:03:52|43349.55
01:03:53|43349.59
01:03:53|43362.8
01:03:54|43362.8
01:03:56|43362.81
01:03:57|43362.8
01:03:57|43362.8
01:03:59|43362.8
01:04:00|43362.8
01:04:02|43470.35
01:04:03|43485.43
01:04:04|43491.49
01:04:05|43506.88
01:04:07|43526.35
01:04:07|43511.63
01:04:08|43504.89
01:04:10|43519.93
01:04:11|43494.29
01:04:13|43515.69
01:04:13|43524.67
01:04:14|43510.32
01:04:15|43525.26
01:04:16|43528.94
01:04:17|43531.36
01:04:18|43536.32
01:04:19|43525.27
01:04:21|43516.56
01:04:22|43511.16
01:04:22|43502.16
01:04:23|43495.7
01:04:25|43493.17
01:04:26|43486.57
01:04:26|43478.7
01:04:28|43473.1
01:04:29|43465.97
01:04:30|43456.78
01:04:31|43456.78
01:04:32|43469.89
01:04:33|43477.36
01:04:34|43484.48
01:04:35|43489.99
01:04:36|43489.99
01:04:37|43497.1
01:04:38|43507.28
01:04:39|43493.75
01:04:40|43487.53
01:04:41|43483.02
01:04:42|43494.12
01:04:43|43494.12
01:04:44|43500.65
01:04:45|43502.82
01:04:46|43502.81
01:04:48|43502.82
01:04:49|43508.39
01:04:50|43510.
01:04:51|43510.
01:04:52|43500.69
01:04:53|43495.33
01:04:55|43494.14
01:04:55|43494.14
01:04:56|43494.57
01:04:57|43502.67
01:04:58|43502.67
01:04:59|43502.67
01:05:01|43502.68
01:05:02|43494.57
01:05:04|43494.56
01:05:05|43494.56
01:05:07|43494.13
01:05:08|43478.7
01:05:09|43470.01
01:05:10|43467.6
01:05:11|43463.85
01:05:13|43457.99
01:05:13|43457.99
01:05:14|43463.29
01:05:16|43467.99
01:05:16|43452.34
01:05:17|43451.06
01:05:18|43451.07
01:05:20|43451.07
01:05:20|43451.06
01:05:22|43451.07
01:05:23|43457.58
01:05:23|43457.58
01:05:24|43461.69
01:05:26|43461.7
01:05:27|43470.38
01:05:28|43470.38
01:05:29|43463.69
01:05:30|43463.69
01:05:31|43463.7
01:05:32|43463.69
01:05:33|43463.69
01:05:34|43463.69
01:05:35|43463.7
01:05:36|43463.7
01:05:37|43463.69
01:05:38|43463.69
01:05:39|43454.68
01:05:40|43454.69
01:05:41|43455.88
01:05:42|43463.38
01:05:43|43463.38
01:05:44|43468.58
01:05:45|43467.71
01:05:46|43467.72
01:05:47|43467.72
01:05:48|43467.72
01:05:49|43467.42
01:05:50|43457.96
01:05:51|43455.87
01:05:52|43455.87
01:05:53|43455.59
01:05:54|43452.18
01:05:55|43452.17
01:05:56|43452.18
01:05:57|43452.17
01:05:58|43446.97
01:05:59|43446.97
01:06:00|43445.98
01:06:01|43440.78
01:06:03|43440.77
01:06:04|43440.77
01:06:06|43442.08
01:06:07|43446.97
01:06:08|43455.73
01:06:10|43453.49
01:06:10|43453.49
01:06:11|43453.49
01:06:13|43453.49
01:06:13|43462.18
01:06:15|43464.16
01:06:17|43466.51
01:06:17|43466.51
01:06:19|43466.51
01:06:20|43465.44
01:06:21|43465.44
01:06:22|43465.43
01:06:22|43464.73
01:06:24|43457.29
01:06:25|43457.29
01:06:26|43454.66
01:06:27|43454.66
01:06:27|43454.66
01:06:29|43457.15
01:06:29|43457.15
01:06:31|43457.14
01:06:32|43457.14
01:06:33|43457.14
01:06:34|43457.14
01:06:35|43457.15
01:06:36|43464.44
01:06:37|43470.41
01:06:38|43474.47
01:06:39|43474.48
01:06:40|43474.48
01:06:40|43474.48
01:06:41|43474.48
01:06:42|43474.48
01:06:44|43474.48
01:06:46|43476.97
01:06:46|43476.97
01:06:47|43476.96
01:06:48|43476.97
01:06:49|43476.97
01:06:50|43476.97
01:06:51|43476.97
01:06:52|43476.97
01:06:53|43476.97
01:06:54|43476.96
01:06:55|43476.96
01:06:56|43476.96
01:06:57|43476.97
01:06:58|43476.97
01:06:59|43476.97
01:07:00|43476.96
01:07:01|43485.44
01:07:02|43485.45
01:07:04|43485.49
01:07:06|43485.49
01:07:06|43485.49
01:07:07|43485.48
01:07:08|43484.84
01:07:09|43483.83
01:07:11|43481.65
01:07:11|43480.37
01:07:12|43480.37
01:07:13|43480.38
01:07:15|43480.38
01:07:16|43480.38
01:07:17|43480.38
01:07:18|43480.37
01:07:19|43480.37
01:07:20|43480.32
01:07:20|43476.97
01:07:22|43472.36
01:07:23|43472.36
01:07:24|43471.72
01:07:26|43470.13
01:07:26|43470.12
01:07:27|43474.14
01:07:28|43475.69
01:07:29|43475.7
01:07:30|43475.69
01:07:31|43475.7
01:07:33|43475.7
01:07:33|43475.7
01:07:34|43475.69
01:07:35|43475.7
01:07:36|43475.69
01:07:37|43475.69
01:07:38|43475.7
01:07:40|43475.7
01:07:40|43475.7
01:07:41|43475.7
01:07:42|43475.7
01:07:44|43475.69
01:07:45|43475.69
01:07:46|43475.69
01:07:47|43475.69
01:07:48|43475.7
01:07:49|43478.19
01:07:50|43478.18
01:07:51|43478.19
01:07:52|43478.18
01:07:53|43478.19
01:07:54|43478.19
01:07:55|43478.18
01:07:56|43478.19
01:07:57|43478.19
01:07:58|43478.19
01:07:59|43485.21
01:08:00|43485.48
01:08:01|43489.99
01:08:02|43489.99
01:08:03|43490.
01:08:04|43490.
01:08:06|43490.
01:08:06|43489.99
01:08:07|43490.
01:08:08|43493.46
01:08:10|43493.46
01:08:11|43504.44
01:08:12|43510.
01:08:13|43511.71
01:08:14|43511.71
01:08:16|43510.11
01:08:17|43510.11
01:08:18|43510.11
01:08:19|43510.11
01:08:20|43510.11
01:08:21|43510.11
01:08:22|43498.55
01:08:23|43498.55
01:08:24|43498.55
01:08:25|43498.55
01:08:26|43498.54
01:08:27|43498.55
01:08:28|43499.58
01:08:29|43509.54
01:08:30|43511.71
01:08:30|43511.71
01:08:32|43511.71
01:08:33|43511.7
01:08:33|43511.65
01:08:34|43511.66
01:08:36|43517.35
01:08:37|43517.35
01:08:38|43517.36
01:08:39|43517.36
01:08:39|43517.35
01:08:41|43512.62
01:08:42|43512.62
01:08:43|43512.62
01:08:43|43512.61
01:08:44|43512.61
01:08:45|43512.61
01:08:46|43515.64
01:08:48|43515.64
01:08:49|43519.17
01:08:50|43519.85
01:08:50|43519.84
01:08:52|43517.66
01:08:52|43515.59
01:08:54|43515.59
01:08:56|43514.82
01:08:56|43514.83
01:08:57|43514.82
01:08:58|43514.82
01:08:59|43533.08
01:09:00|43547.21
01:09:01|43541.08
01:09:02|43544.35
01:09:03|43544.36
01:09:04|43537.83
01:09:06|43530.74
01:09:08|43530.75
01:09:08|43530.75
01:09:09|43530.74
01:09:11|43531.67
01:09:12|43533.23
01:09:13|43533.23
01:09:14|43533.23
01:09:15|43533.23
01:09:17|43533.24
01:09:17|43533.24
01:09:19|43533.23
01:09:19|43525.95
01:09:20|43520.2
01:09:21|43524.82
01:09:22|43524.81
01:09:23|43524.82
01:09:24|43524.82
01:09:25|43524.81
01:09:26|43522.21
01:09:27|43522.21
01:09:28|43522.21
01:09:29|43522.21
01:09:30|43522.21
01:09:31|43522.21
01:09:32|43522.21
01:09:33|43522.21
01:09:34|43522.2
01:09:35|43522.2
01:09:36|43522.21
01:09:37|43522.21
01:09:38|43522.21
01:09:39|43522.2
01:09:40|43522.21
01:09:42|43522.2
01:09:42|43522.2
01:09:43|43522.21
01:09:44|43522.2
01:09:46|43524.82
01:09:47|43524.82
01:09:47|43528.82
01:09:49|43528.86
01:09:49|43527.02
01:09:51|43523.87
01:09:52|43523.87
01:09:53|43523.87
01:09:54|43523.87
01:09:55|43523.86
01:09:56|43523.86
01:09:57|43533.22
01:09:58|43537.81
01:09:59|43537.81
01:10:00|43537.81
01:10:01|43537.81
01:10:02|43537.81
01:10:03|43537.81
01:10:04|43537.82
01:10:05|43529.1
01:10:06|43529.1
01:10:08|43529.05
01:10:10|43524.07
01:10:11|43522.16
01:10:12|43515.6
01:10:14|43504.26
01:10:14|43502.93
01:10:15|43502.94
01:10:16|43503.86
01:10:17|43503.87
01:10:19|43503.86
01:10:20|43503.86
01:10:21|43503.86
01:10:21|43502.94
01:10:23|43502.93
01:10:24|43509.43
01:10:25|43509.43
01:10:26|43509.43
01:10:27|43509.44
01:10:28|43509.44
01:10:29|43509.44
01:10:30|43513.63
01:10:31|43514.29
01:10:32|43514.27
01:10:33|43514.26
01:10:34|43513.63
01:10:35|43513.63
01:10:37|43513.63
01:10:37|43513.62
01:10:39|43513.63
01:10:39|43513.63
01:10:41|43513.63
01:10:41|43513.63
01:10:43|43513.63
01:10:43|43513.63
01:10:44|43513.63
01:10:45|43512.75
01:10:47|43512.76
01:10:48|43512.76
01:10:49|43512.75
01:10:49|43512.76
01:10:50|43512.76
01:10:51|43512.75
01:10:53|43512.75
01:10:53|43508.88
01:10:54|43505.73
01:10:55|43505.73
01:10:56|43505.73
01:10:58|43505.72
01:10:58|43505.73
01:10:59|43505.73
01:11:00|43505.73
01:11:01|43505.73
01:11:03|43505.73
01:11:04|43505.73
01:11:05|43505.73
01:11:05|43505.73
01:11:07|43505.72
01:11:09|43505.72
01:11:09|43505.72
01:11:11|43505.73
01:11:12|43505.73
01:11:14|43508.78
01:11:15|43512.76
01:11:15|43513.37
01:11:17|43517.8
01:11:18|43528.69
01:11:19|43529.35
01:11:20|43534.61
01:11:20|43534.62
01:11:21|43534.61
01:11:23|43532.79
01:11:24|43522.63
01:11:25|43532.58
01:11:26|43532.58
01:11:27|43532.58
01:11:29|43532.59
01:11:29|43532.58
01:11:30|43532.58
01:11:31|43532.58
01:11:32|43532.58
01:11:33|43532.58
01:11:34|43532.58
01:11:35|43528.57
01:11:36|43525.48
01:11:37|43525.49
01:11:38|43532.
01:11:40|43532.03
01:11:41|43532.61
01:11:42|43532.62
01:11:43|43532.61
01:11:44|43535.06
01:11:45|43535.06
01:11:46|43535.07
01:11:47|43535.07
01:11:48|43535.07
01:11:49|43535.07
01:11:50|43536.72
01:11:51|43542.21
01:11:52|43542.22
01:11:53|43542.21
01:11:54|43542.22
01:11:55|43542.22
01:11:57|43542.22
01:11:57|43542.21
01:11:58|43537.85
01:11:59|43541.83
01:12:01|43544.33
01:12:01|43544.33
01:12:03|43544.33
01:12:04|43545.37
01:12:05|43545.36
01:12:06|43545.36
01:12:07|43545.36
01:12:08|43545.36
01:12:10|43545.37
01:12:11|43549.73
01:12:13|43550.86
01:12:13|43551.54
01:12:15|43560.16
01:12:16|43560.16
01:12:17|43560.16
01:12:17|43558.09
01:12:19|43557.35
01:12:20|43557.34
01:12:21|43557.34
01:12:22|43557.35
01:12:23|43557.35
01:12:24|43557.35
01:12:25|43554.17
01:12:26|43554.17
01:12:27|43554.17
01:12:29|43559.83
01:12:29|43559.83
01:12:31|43559.84
01:12:32|43559.84
01:12:33|43562.83
01:12:34|43562.83
01:12:35|43565.22
01:12:35|43565.22
01:12:37|43565.22
01:12:38|43569.99
01:12:39|43570.
01:12:40|43570.
01:12:41|43566.75
01:12:42|43566.75
01:12:43|43570.01
01:12:45|43577.77
01:12:46|43577.76
01:12:46|43578.5
01:12:47|43579.94
01:12:48|43579.99
01:12:49|43580.
01:12:50|43579.99
01:12:52|43580.
01:12:52|43580.
01:12:53|43586.27
01:12:55|43585.02
01:12:56|43583.66
01:12:56|43581.48
01:12:58|43583.05
01:12:59|43585.82
01:13:00|43585.83
01:13:01|43586.57
01:13:03|43586.56
01:13:04|43586.56
01:13:05|43586.56
01:13:06|43586.56
01:13:07|43586.57
01:13:08|43586.57
01:13:09|43586.57
01:13:11|43586.57
01:13:11|43586.56
01:13:13|43580.
01:13:14|43580.
01:13:15|43579.99
01:13:16|43580.
01:13:18|43580.
01:13:19|43579.99
01:13:20|43586.12
01:13:21|43587.
01:13:22|43587.
01:13:23|43587.
01:13:24|43586.99
01:13:25|43586.99
01:13:26|43586.99
01:13:27|43587.
01:13:28|43587.
01:13:29|43586.99
01:13:30|43583.08
01:13:31|43583.09
01:13:32|43583.08
01:13:33|43591.79
01:13:34|43590.47
01:13:35|43590.47
01:13:36|43590.48
01:13:37|43590.47
01:13:38|43590.47
01:13:40|43590.48
01:13:41|43591.14
01:13:42|43591.14
01:13:43|43591.15
01:13:44|43592.84
01:13:45|43592.84
01:13:46|43592.83
01:13:47|43592.83
01:13:49|43591.85
01:13:49|43587.99
01:13:51|43595.9
01:13:52|43595.9
01:13:53|43595.9
01:13:54|43593.36
01:13:55|43593.36
01:13:56|43595.99
01:13:57|43598.99
01:13:58|43599.
01:13:59|43599.02
01:14:00|43599.99
01:14:01|43599.99
01:14:02|43599.99
01:14:03|43598.98
01:14:04|43593.26
01:14:05|43593.26
01:14:06|43584.48
01:14:07|43583.08
01:14:08|43583.08
01:14:09|43580.
01:14:10|43575.89
01:14:12|43575.51
01:14:13|43574.58
01:14:15|43573.48
01:14:16|43571.9
01:14:18|43571.59
01:14:18|43579.19
01:14:19|43579.19
01:14:20|43579.18
01:14:21|43579.19
01:14:22|43579.18
01:14:23|43579.19
01:14:24|43579.19
01:14:25|43579.79
01:14:26|43583.07
01:14:27|43583.08
01:14:28|43583.08
01:14:29|43583.08
01:14:30|43583.08
01:14:31|43583.08
01:14:33|43583.07
01:14:34|43583.08
01:14:35|43583.08
01:14:36|43583.08
01:14:37|43583.07
01:14:38|43583.07
01:14:38|43583.07
01:14:40|43583.08
01:14:41|43583.08
01:14:42|43583.07
01:14:43|43583.08
01:14:44|43583.07
01:14:45|43583.07
01:14:46|43583.08
01:14:47|43583.08
01:14:48|43586.13
01:14:49|43586.13
01:14:50|43586.13
01:14:51|43586.13
01:14:52|43586.13
01:14:53|43586.12
01:14:54|43586.13
01:14:55|43586.13
01:14:56|43586.12
01:14:57|43586.12
01:14:58|43586.13
01:14:59|43586.12
01:15:00|43586.13
01:15:01|43586.13
01:15:03|43586.13
01:15:04|43586.12
01:15:04|43586.12
01:15:05|43586.12
01:15:07|43586.13
01:15:08|43582.85
01:15:10|43582.85
01:15:10|43579.14
01:15:12|43571.59
01:15:13|43571.58
01:15:14|43571.59
01:15:15|43574.28
01:15:16|43574.29
01:15:17|43574.29
01:15:18|43576.02
01:15:18|43576.02
01:15:20|43576.01
01:15:21|43576.56
01:15:22|43576.57
01:15:23|43577.35
01:15:25|43577.36
01:15:25|43577.35
01:15:26|43577.36
01:15:27|43577.35
01:15:28|43577.35
01:15:29|43577.36
01:15:30|43577.35
01:15:31|43577.36
01:15:33|43577.36
01:15:34|43577.36
01:15:35|43576.56
01:15:36|43573.07
01:15:37|43573.06
01:15:38|43573.06
01:15:39|43573.06
01:15:40|43573.06
01:15:42|43571.16
01:15:42|43571.15
01:15:43|43570.65
01:15:44|43570.
01:15:45|43570.
01:15:46|43569.88
01:15:47|43556.91
01:15:48|43555.15
01:15:49|43555.16
01:15:50|43555.15
01:15:51|43555.16
01:15:52|43555.19
01:15:53|43567.43
01:15:54|43567.43
01:15:55|43567.43
01:15:56|43567.42
01:15:57|43567.42
01:15:58|43567.43
01:16:00|43567.42
01:16:01|43567.42
01:16:01|43565.25
01:16:03|43565.23
01:16:03|43563.06
01:16:04|43555.79
01:16:06|43555.8
01:16:07|43555.79
01:16:08|43555.8
01:16:08|43556.29
01:16:10|43556.29
01:16:11|43561.05
01:16:12|43561.05
01:16:13|43561.04
01:16:14|43561.05
01:16:16|43561.05
01:16:16|43561.04
01:16:18|43561.04
01:16:19|43561.05
01:16:21|43561.04
01:16:22|43561.04
01:16:23|43560.58
01:16:24|43547.59
01:16:25|43547.6
01:16:26|43537.59
01:16:27|43537.58
01:16:28|43537.58
01:16:29|43537.59
01:16:30|43538.04
01:16:31|43538.04
01:16:32|43538.03
01:16:32|43538.03
01:16:34|43538.04
01:16:36|43538.03
01:16:36|43538.03
01:16:38|43538.03
01:16:39|43538.04
01:16:40|43538.03
01:16:41|43538.04
01:16:42|43538.03
01:16:44|43538.03
01:16:45|43538.03
01:16:46|43537.98
01:16:47|43537.59
01:16:48|43537.59
01:16:49|43537.52
01:16:50|43537.51
01:16:51|43536.46
01:16:52|43532.61
01:16:53|43528.58
01:16:54|43528.59
01:16:55|43528.59
01:16:56|43528.59
01:16:57|43528.59
01:16:58|43528.58
01:16:59|43528.58
01:17:00|43528.59
01:17:01|43528.59
01:17:02|43528.58
01:17:03|43528.58
01:17:04|43528.59
01:17:05|43528.59
01:17:06|43528.59
01:17:07|43528.59
01:17:08|43528.59
01:17:09|43528.58
01:17:10|43529.36
01:17:11|43529.83
01:17:12|43529.82
01:17:14|43529.82
01:17:16|43529.83
01:17:17|43529.82
01:17:19|43529.83
01:17:20|43540.
01:17:21|43546.84
01:17:22|43546.83
01:17:23|43546.83
01:17:25|43546.84
01:17:26|43547.3
01:17:27|43558.04
01:17:28|43558.04
01:17:29|43558.04
01:17:30|43558.04
01:17:31|43558.04
01:17:32|43555.86
01:17:33|43551.51
01:17:34|43551.51
01:17:35|43551.51
01:17:36|43547.15
01:17:37|43532.32
01:17:38|43532.31
01:17:39|43532.32
01:17:40|43532.32
01:17:41|43533.51
01:17:42|43533.51
01:17:43|43538.83
01:17:44|43541.63
01:17:45|43547.94
01:17:46|43547.94
01:17:47|43547.93
01:17:48|43547.94
01:17:49|43547.94
01:17:50|43547.93
01:17:51|43547.93
01:17:52|43547.93
01:17:53|43547.93
01:17:54|43547.94
01:17:55|43547.93
01:17:56|43547.94
01:17:57|43547.94
01:17:58|43547.93
01:17:59|43547.91
01:18:00|43547.89
01:18:01|43547.9
01:18:02|43547.89
01:18:03|43547.9
01:18:04|43547.9
01:18:05|43547.9
01:18:06|43547.9
01:18:07|43547.89
01:18:08|43547.5
01:18:09|43545.98
01:18:10|43545.97
01:18:11|43545.97
01:18:12|43545.97
01:18:13|43545.98
01:18:15|43545.98
01:18:17|43545.98
01:18:18|43545.97
01:18:19|43545.97
01:18:20|43545.97
01:18:21|43545.97
01:18:22|43545.97
01:18:24|43545.98
01:18:24|43545.98
01:18:25|43545.97
01:18:26|43545.98
01:18:27|43545.98
01:18:28|43545.97
01:18:30|43545.97
01:18:30|43545.97
01:18:31|43545.97
01:18:32|43545.98
01:18:33|43545.98
01:18:35|43545.98
01:18:35|43545.98
01:18:37|43545.98
01:18:38|43545.97
01:18:39|43545.98
01:18:39|43545.98
01:18:41|43545.93
01:18:42|43545.77
01:18:43|43544.88
01:18:44|43544.86
01:18:46|43543.27
01:18:46|43542.77
01:18:47|43542.77
01:18:48|43538.74
01:18:49|43538.75
01:18:50|43538.75
01:18:52|43537.65
01:18:52|43535.8
01:18:53|43530.73
01:18:54|43530.72
01:18:56|43530.73
01:18:56|43530.73
01:18:57|43530.73
01:18:58|43530.72
01:18:59|43530.73
01:19:00|43530.73
01:19:01|43530.73
01:19:02|43530.73
01:19:04|43530.72
01:19:04|43530.73
01:19:05|43530.72
01:19:06|43530.74
01:19:07|43530.74
01:19:08|43538.73
01:19:09|43538.73
01:19:10|43538.73
01:19:12|43538.73
01:19:12|43534.38
01:19:14|43534.37
01:19:15|43534.37
01:19:16|43533.93
01:19:18|43533.93
01:19:20|43530.84
01:19:20|43530.84
01:19:21|43530.84
01:19:23|43530.85
01:19:24|43530.85
01:19:25|43531.65
01:19:26|43533.94
01:19:28|43538.72
01:19:29|43544.63
01:19:30|43544.63
01:19:31|43550.
01:19:32|43551.51
01:19:33|43556.95
01:19:35|43556.94
01:19:35|43556.95
01:19:36|43557.4
01:19:38|43559.99
01:19:38|43560.
01:19:40|43554.76
01:19:40|43550.
01:19:42|43550.
01:19:42|43550.
01:19:43|43550.
01:19:44|43550.01
01:19:45|43550.01
01:19:46|43550.01
01:19:47|43550.01
01:19:49|43550.01
01:19:49|43553.38
01:19:51|43556.54
01:19:52|43556.53
01:19:52|43556.53
01:19:53|43556.53
01:19:55|43556.54
01:19:56|43556.53
01:19:57|43559.99
01:19:58|43559.99
01:19:59|43559.99
01:20:00|43559.99
01:20:01|43556.54
01:20:02|43556.55
01:20:03|43556.55
01:20:04|43550.76
01:20:05|43550.75
01:20:06|43550.76
01:20:07|43550.75
01:20:08|43550.75
01:20:09|43556.97
01:20:10|43556.98
01:20:11|43556.97
01:20:12|43556.98
01:20:13|43556.97
01:20:14|43556.97
01:20:15|43556.98
01:20:17|43556.98
01:20:18|43556.98
01:20:19|43556.98
01:20:20|43556.97
01:20:21|43556.97
01:20:21|43556.98
01:20:23|43556.97
01:20:24|43556.97
01:20:25|43553.07
01:20:26|43552.61
01:20:27|43552.17
01:20:29|43550.01
01:20:30|43550.
01:20:31|43550.01
01:20:32|43550.01
01:20:33|43550.
01:20:34|43550.
01:20:35|43549.57
01:20:36|43546.96
01:20:37|43546.95
01:20:39|43543.9
01:20:39|43542.01
01:20:41|43542.
01:20:43|43535.63
01:20:43|43535.61
01:20:44|43530.
01:20:45|43530.
01:20:46|43530.
01:20:47|43530.
01:20:48|43530.01
01:20:49|43530.01
01:20:50|43530.
01:20:51|43530.01
01:20:52|43530.
01:20:53|43530.01
01:20:54|43530.01
01:20:55|43530.
01:20:56|43530.
01:20:57|43530.
01:20:58|43530.
01:20:59|43530.
01:21:00|43530.
01:21:01|43530.
01:21:02|43530.01
01:21:03|43530.01
01:21:04|43530.01
01:21:05|43530.
01:21:06|43530.
01:21:07|43530.01
01:21:08|43530.
01:21:09|43529.99
01:21:10|43528.6
01:21:11|43528.61
01:21:12|43528.6
01:21:13|43528.6
01:21:14|43528.6
01:21:15|43528.61
01:21:16|43528.6
01:21:17|43528.6
01:21:19|43528.6
01:21:21|43528.6
01:21:21|43528.6
01:21:22|43528.6
01:21:24|43528.61
01:21:24|43528.6
01:21:27|43528.6
01:21:27|43528.6
01:21:28|43528.6
01:21:29|43525.54
01:21:32|43523.4
01:21:32|43523.4
01:21:34|43520.
01:21:34|43515.07
01:21:35|43513.3
01:21:37|43511.01
01:21:38|43511.
01:21:38|43509.91
01:21:40|43515.51
01:21:40|43515.5
01:21:41|43515.51
01:21:43|43518.78
01:21:43|43518.78
01:21:44|43518.78
01:21:46|43518.78
01:21:46|43518.78
01:21:48|43518.77
01:21:49|43518.78
01:21:49|43524.61
01:21:51|43524.62
01:21:52|43524.61
01:21:53|43524.61
01:21:54|43524.62
01:21:55|43524.61
01:21:56|43524.61
01:21:58|43522.69
01:21:59|43522.7
01:22:00|43522.69
01:22:01|43522.69
01:22:02|43522.7
01:22:04|43518.77
01:22:04|43515.51
01:22:05|43511.8
01:22:06|43511.8
01:22:07|43511.16
01:22:08|43509.92
01:22:09|43505.74
01:22:10|43505.74
01:22:11|43506.33
01:22:12|43507.08
01:22:13|43507.29
01:22:14|43507.3
01:22:15|43507.3
01:22:16|43507.31
01:22:17|43507.36
01:22:19|43507.36
01:22:21|43508.3
01:22:21|43511.15
01:22:22|43511.15
01:22:24|43511.15
01:22:26|43511.16
01:22:27|43511.15
01:22:29|43511.15
01:22:29|43511.15
01:22:31|43511.16
01:22:33|43511.15
01:22:33|43511.15
01:22:34|43511.15
01:22:35|43511.15
01:22:36|43513.27
01:22:38|43522.28
01:22:39|43522.29
01:22:40|43522.28
01:22:41|43520.1
01:22:42|43520.1
01:22:43|43520.1
01:22:45|43520.1
01:22:46|43520.1
01:22:47|43520.1
01:22:47|43520.1
01:22:49|43520.11
01:22:49|43519.62
01:22:50|43517.45
01:22:52|43517.44
01:22:52|43517.45
01:22:53|43517.44
01:22:54|43517.44
01:22:55|43516.96
01:22:57|43511.72
01:22:57|43511.72
01:22:58|43511.72
01:22:59|43511.72
01:23:00|43511.72
01:23:01|43511.68
01:23:03|43511.22
01:23:04|43511.23
01:23:05|43511.23
01:23:05|43511.23
01:23:07|43511.22
01:23:07|43511.22
01:23:08|43511.22
01:23:09|43511.22
01:23:10|43511.22
01:23:11|43511.22
01:23:12|43511.23
01:23:14|43511.17
01:23:14|43511.17
01:23:16|43511.16
01:23:18|43511.14
01:23:18|43511.14
01:23:20|43511.14
01:23:22|43511.14
01:23:22|43511.14
01:23:23|43511.14
01:23:24|43511.14
01:23:25|43511.01
01:23:27|43511.02
01:23:28|43511.01
01:23:29|43511.01
01:23:30|43511.01
01:23:31|43511.01
01:23:32|43511.
01:23:33|43510.68
01:23:34|43510.68
01:23:36|43510.68
01:23:36|43510.68
01:23:37|43510.68
01:23:39|43510.68
01:23:40|43510.68
01:23:41|43510.68
01:23:42|43510.68
01:23:42|43510.68
01:23:45|43510.67
01:23:45|43510.67
01:23:47|43525.54
01:23:48|43525.54
01:23:48|43525.54
01:23:50|43525.54
01:23:51|43525.53
01:23:52|43525.53
01:23:53|43525.53
01:23:54|43525.53
01:23:55|43525.54
01:23:56|43525.53
01:23:57|43525.54
01:23:57|43525.53
01:23:59|43525.54
01:24:00|43525.53
01:24:01|43525.54
01:24:02|43525.54
01:24:03|43525.54
01:24:04|43525.54
01:24:05|43525.54
01:24:06|43525.54
01:24:07|43525.53
01:24:08|43525.54
01:24:09|43525.53
01:24:10|43525.54
01:24:10|43525.54
01:24:12|43525.54
01:24:13|43525.54
01:24:14|43525.54
01:24:14|43525.54
01:24:16|43525.54
01:24:17|43525.54
01:24:17|43525.54
01:24:19|43525.53
01:24:19|43525.53
01:24:22|43513.01
01:24:23|43511.72
01:24:24|43510.69
01:24:25|43510.62
01:24:26|43509.27
01:24:27|43505.73
01:24:29|43501.24
01:24:30|43501.23
01:24:31|43501.24
01:24:32|43501.23
01:24:33|43501.23
01:24:34|43501.23
01:24:35|43501.23
01:24:36|43501.23
01:24:37|43501.23
01:24:38|43501.23
01:24:39|43501.23
01:24:40|43504.98
01:24:41|43511.44
01:24:42|43511.44
01:24:43|43511.43
01:24:44|43511.43
01:24:45|43511.45
01:24:46|43511.45
01:24:47|43511.45
01:24:48|43511.44
01:24:49|43511.44
01:24:50|43511.44
01:24:51|43511.44
01:24:52|43511.45
01:24:53|43511.45
01:24:54|43511.45
01:24:55|43511.44
01:24:56|43511.44
01:24:57|43514.29
01:24:58|43514.72
01:24:59|43517.55
01:25:00|43517.55
01:25:01|43517.54
01:25:02|43517.55
01:25:03|43517.54
01:25:04|43517.55
01:25:05|43517.54
01:25:06|43517.55
01:25:07|43517.98
01:25:08|43517.99
01:25:09|43520.
01:25:10|43520.
01:25:11|43520.43
01:25:12|43520.43
01:25:13|43520.43
01:25:14|43520.44
01:25:15|43525.22
01:25:16|43525.23
01:25:17|43525.22
01:25:18|43525.23
01:25:19|43525.23
01:25:20|43525.23
01:25:22|43525.23
01:25:24|43525.23
01:25:24|43525.23
01:25:25|43525.23
01:25:26|43525.22
01:25:27|43525.23
01:25:28|43525.22
01:25:29|43525.22
01:25:30|43525.23
01:25:32|43525.23
01:25:33|43525.22
01:25:34|43525.52
01:25:35|43527.71
01:25:36|43527.71
01:25:37|43527.72
01:25:37|43527.72
01:25:39|43527.72
01:25:40|43527.71
01:25:41|43527.71
01:25:42|43527.72
01:25:43|43527.72
01:25:44|43527.72
01:25:45|43527.71
01:25:46|43527.72
01:25:47|43528.15
01:25:48|43528.16
01:25:49|43528.16
01:25:50|43528.16
01:25:51|43528.16
01:25:52|43528.17
01:25:53|43528.17
01:25:54|43528.17
01:25:55|43528.17
01:25:56|43528.77
01:25:57|43528.77
01:25:58|43530.
01:25:59|43529.99
01:26:00|43530.
01:26:01|43530.
01:26:01|43530.
01:26:03|43529.99
01:26:04|43529.99
01:26:05|43530.
01:26:06|43530.
01:26:07|43529.99
01:26:08|43530.
01:26:10|43530.
01:26:10|43529.99
01:26:11|43530.
01:26:12|43529.99
01:26:13|43530.
01:26:14|43529.99
01:26:15|43529.99
01:26:16|43529.99
01:26:17|43530.
01:26:19|43530.
01:26:20|43530.18
01:26:21|43530.42
01:26:22|43530.42
01:26:24|43530.42
01:26:25|43530.42
01:26:27|43530.42
01:26:27|43530.42
01:26:28|43530.42
01:26:30|43530.42
01:26:31|43530.42
01:26:32|43530.43
01:26:34|43530.43
01:26:34|43530.43
01:26:35|43530.42
01:26:36|43530.42
01:26:38|43530.42
01:26:38|43530.42
01:26:39|43530.42
01:26:40|43530.42
01:26:42|43530.43
01:26:43|43530.43
01:26:44|43530.42
01:26:45|43530.42
01:26:46|43530.43
01:26:47|43530.43
01:26:48|43530.43
01:26:49|43530.43
01:26:50|43530.42
01:26:51|43530.42
01:26:52|43530.42
01:26:53|43530.42
01:26:54|43530.43
01:26:55|43530.43
01:26:56|43530.42
01:26:57|43530.43
01:26:58|43530.42
01:26:59|43530.42
01:27:00|43530.43
01:27:01|43530.42
01:27:02|43530.42
01:27:03|43530.42
01:27:04|43522.16
01:27:05|43520.45
01:27:06|43520.44
01:27:07|43520.43
01:27:08|43519.5
01:27:09|43519.5
01:27:10|43519.5
01:27:11|43519.5
01:27:12|43519.51
01:27:13|43519.94
01:27:14|43519.93
01:27:15|43519.93
01:27:16|43519.93
01:27:17|43519.93
01:27:18|43519.94
01:27:19|43519.93
01:27:20|43519.94
01:27:21|43519.93
01:27:22|43519.94
01:27:24|43520.79
01:27:26|43522.26
01:27:27|43523.52
01:27:29|43523.93
01:27:29|43523.93
01:27:30|43523.93
01:27:31|43524.96
01:27:32|43524.96
01:27:33|43524.95
01:27:34|43524.95
01:27:35|43525.54
01:27:36|43525.53
01:27:37|43525.54
01:27:38|43525.54
01:27:39|43525.54
01:27:41|43525.53
01:27:41|43525.53
01:27:42|43525.54
01:27:43|43525.54
01:27:44|43528.03
01:27:46|43528.03
01:27:46|43528.02
01:27:47|43528.03
01:27:48|43528.03
01:27:49|43528.03
01:27:50|43528.03
01:27:51|43528.02
01:27:52|43528.02
01:27:53|43528.03
01:27:54|43528.03
01:27:55|43528.02
01:27:56|43528.03
01:27:57|43528.03
01:27:58|43530.51
01:27:59|43530.5
01:28:00|43530.49
01:28:01|43530.49
01:28:02|43530.49
01:28:03|43530.5
01:28:04|43530.5
01:28:05|43530.5
01:28:06|43530.5
01:28:07|43530.5
01:28:08|43530.49
01:28:09|43530.49
01:28:10|43530.5
01:28:11|43530.52
01:28:12|43530.78
01:28:13|43531.52
01:28:15|43533.37
01:28:16|43533.37
01:28:17|43533.37
01:28:18|43533.38
01:28:19|43533.37
01:28:20|43533.37
01:28:21|43533.37
01:28:22|43533.37
01:28:24|43533.37
01:28:25|43533.37
01:28:27|43533.37
01:28:28|43533.37
01:28:29|43533.38
01:28:30|43533.38
01:28:32|43533.79
01:28:33|43535.2
01:28:34|43535.19
01:28:35|43535.19
01:28:37|43535.2
01:28:37|43535.2
01:28:38|43535.19
01:28:39|43535.19
01:28:40|43535.2
01:28:41|43537.41
01:28:42|43537.41
01:28:43|43537.41
01:28:44|43535.19
01:28:45|43535.
01:28:46|43535.
01:28:47|43535.01
01:28:48|43535.01
01:28:49|43535.
01:28:50|43535.
01:28:51|43535.
01:28:52|43535.
01:28:53|43535.
01:28:54|43535.01
01:28:56|43535.
01:28:56|43535.
01:28:57|43535.01
01:28:58|43535.
01:28:59|43535.
01:29:00|43535.
01:29:01|43535.01
01:29:02|43535.
01:29:03|43535.01
01:29:04|43535.01
01:29:05|43535.01
01:29:06|43535.01
01:29:07|43535.
01:29:08|43535.01
01:29:09|43535.
01:29:10|43535.
01:29:12|43535.
01:29:12|43535.
01:29:14|43535.
01:29:15|43535.
01:29:16|43534.97
01:29:17|43534.96
01:29:18|43534.97
01:29:19|43534.97
01:29:20|43534.59
01:29:21|43534.58
01:29:21|43534.58
01:29:23|43534.58
01:29:24|43534.59
01:29:25|43534.35
01:29:27|43534.17
01:29:28|43533.01
01:29:29|43533.02
01:29:30|43533.02
01:29:31|43533.02
01:29:33|43533.01
01:29:33|43533.01
01:29:34|43533.02
01:29:35|43533.01
01:29:36|43533.02
01:29:37|43541.35
01:29:38|43546.86
01:29:40|43546.86
01:29:41|43546.87
01:29:41|43546.86
01:29:43|43546.86
01:29:43|43546.86
01:29:44|43546.86
01:29:45|43546.86
01:29:46|43546.87
01:29:47|43546.86
01:29:48|43546.86
01:29:50|43546.86
01:29:51|43546.86
01:29:52|43546.86
01:29:53|43546.86
01:29:54|43546.87
01:29:55|43546.87
01:29:56|43546.87
01:29:57|43546.86
01:29:58|43546.87
01:29:59|43546.86
01:30:00|43546.87
01:30:00|43549.62
01:30:02|43549.99
01:30:03|43549.99
01:30:04|43549.99
01:30:05|43550.
01:30:06|43550.
01:30:07|43549.99
01:30:08|43550.
01:30:09|43552.92
01:30:10|43556.54
01:30:11|43556.54
01:30:17|43560.25
01:30:18|43560.26
01:30:20|43560.26
01:30:20|43560.26
01:30:21|43560.26
01:30:22|43561.08
01:30:23|43562.74
01:30:24|43562.74
01:30:25|43562.75
01:30:27|43567.66
01:30:29|43567.66
01:30:29|43567.66
01:30:31|43567.66
01:30:33|43567.01
01:30:34|43558.51
01:30:35|43558.51
01:30:36|43558.5
01:30:37|43551.17
01:30:39|43551.11
01:30:40|43545.2
01:30:41|43543.02
01:30:42|43543.02
01:30:42|43534.3
01:30:43|43534.3
01:30:45|43534.29
01:30:45|43534.3
01:30:47|43534.29
01:30:48|43534.29
01:30:49|43534.29
01:30:50|43530.93
01:30:51|43530.93
01:30:52|43530.93
01:30:53|43530.92
01:30:54|43530.93
01:30:55|43537.44
01:30:56|43537.44
01:30:57|43537.44
01:30:58|43537.45
01:30:59|43537.45
01:31:00|43537.44
01:31:01|43537.44
01:31:02|43537.44
01:31:03|43537.44
01:31:04|43537.45
01:31:05|43537.44
01:31:06|43537.44
01:31:07|43537.44
01:31:08|43537.44
01:31:09|43533.08
01:31:10|43530.93
01:31:11|43530.92
01:31:12|43530.93
01:31:13|43530.92
01:31:14|43530.93
01:31:15|43530.92
01:31:16|43530.92
01:31:17|43530.93
01:31:18|43530.92
01:31:19|43530.92
01:31:20|43530.71
01:31:21|43528.01
01:31:22|43528.01
01:31:23|43522.58
01:31:24|43519.94
01:31:25|43517.08
01:31:26|43516.65
01:31:27|43515.22
01:31:29|43515.23
01:31:29|43515.22
01:31:31|43515.22
01:31:32|43515.23
01:31:34|43515.22
01:31:34|43515.22
01:31:35|43515.22
01:31:37|43515.22
01:31:38|43515.23
01:31:40|43515.22
01:31:41|43515.23
01:31:42|43515.23
01:31:43|43515.23
01:31:44|43515.23
01:31:45|43515.22
01:31:46|43515.22
01:31:47|43515.23
01:31:48|43515.23
01:31:49|43515.23
01:31:50|43515.23
01:31:51|43515.23
01:31:52|43515.22
01:31:53|43515.23
01:31:54|43515.23
01:31:55|43515.22
01:31:56|43515.23
01:31:57|43515.23
01:31:58|43515.22
01:31:59|43517.35
01:32:00|43517.72
01:32:01|43517.72
01:32:02|43517.72
01:32:03|43517.71
01:32:04|43519.99
01:32:05|43523.05
01:32:06|43523.06
01:32:07|43523.06
01:32:08|43523.06
01:32:09|43523.05
01:32:10|43523.05
01:32:11|43523.05
01:32:12|43525.
01:32:13|43525.
01:32:14|43524.99
01:32:15|43524.99
01:32:16|43524.99
01:32:17|43524.99
01:32:18|43524.99
01:32:19|43524.99
01:32:20|43525.
01:32:21|43524.99
01:32:22|43524.99
01:32:23|43525.
01:32:24|43525.
01:32:25|43525.
01:32:26|43524.99
01:32:27|43524.99
01:32:28|43524.94
01:32:30|43526.33
01:32:31|43539.99
01:32:32|43539.99
01:32:33|43536.97
01:32:34|43533.39
01:32:35|43531.33
01:32:36|43531.33
01:32:38|43531.32
01:32:40|43531.33
01:32:41|43531.33
01:32:42|43533.88
01:32:43|43535.69
01:32:44|43536.94
01:32:45|43536.94
01:32:46|43536.94
01:32:48|43536.94
01:32:49|43536.94
01:32:49|43536.95
01:32:51|43536.95
01:32:51|43536.95
01:32:53|43536.95
01:32:54|43536.98
01:32:54|43536.98
01:32:56|43536.98
01:32:56|43536.98
01:32:58|43536.98
01:32:58|43536.98
01:32:59|43536.98
01:33:00|43536.98
01:33:02|43537.36
01:33:03|43537.86
01:33:04|43538.02
01:33:05|43538.01
01:33:06|43538.02
01:33:07|43538.02
01:33:08|43538.02
01:33:09|43538.02
01:33:10|43538.02
01:33:11|43538.01
01:33:12|43538.01
01:33:13|43538.02
01:33:14|43538.01
01:33:15|43538.01
01:33:16|43538.01
01:33:17|43538.01
01:33:18|43538.02
01:33:19|43538.02
01:33:20|43540.
01:33:21|43539.99
01:33:22|43548.4
01:33:23|43550.
01:33:24|43559.99
01:33:25|43559.99
01:33:26|43559.99
01:33:27|43559.99
01:33:28|43560.
01:33:30|43559.99
01:33:32|43559.99
01:33:32|43559.99
01:33:33|43559.99
01:33:34|43559.99
01:33:35|43566.78
01:33:37|43566.78
01:33:39|43568.96
01:33:39|43572.56
01:33:41|43584.99
01:33:42|43592.24
01:33:43|43592.24
01:33:44|43596.21
01:33:45|43600.44
01:33:46|43600.99
01:33:47|43604.34
01:33:48|43606.12
01:33:49|43607.58
01:33:50|43610.44
01:33:51|43610.51
01:33:52|43610.67
01:33:53|43605.9
01:33:54|43605.89
01:33:55|43605.89
01:33:56|43605.9
01:33:58|43605.9
01:33:58|43605.9
01:33:59|43605.9
01:34:00|43605.89
01:34:01|43601.52
01:34:02|43601.53
01:34:03|43601.53
01:34:04|43601.53
01:34:05|43606.33
01:34:06|43606.76
01:34:07|43606.75
01:34:08|43601.09
01:34:09|43588.58
01:34:10|43588.58
01:34:11|43595.
01:34:12|43594.99
01:34:13|43597.37
01:34:14|43610.68
01:34:15|43610.96
01:34:16|43610.95
01:34:17|43610.95
01:34:18|43607.61
01:34:19|43610.53
01:34:20|43612.91
01:34:21|43612.9
01:34:22|43612.91
01:34:23|43612.9
01:34:24|43612.9
01:34:25|43611.9
01:34:26|43605.34
01:34:27|43604.6
01:34:28|43604.6
01:34:29|43604.59
01:34:31|43607.56
01:34:33|43611.66
01:34:34|43613.48
01:34:35|43615.02
01:34:37|43615.38
01:34:38|43613.68
01:34:40|43614.31
01:34:40|43614.31
01:34:41|43614.31
01:34:42|43604.6
01:34:44|43604.61
01:34:45|43604.6
01:34:46|43604.6
01:34:48|43605.21
01:34:48|43608.7
01:34:49|43608.69
01:34:50|43605.46
01:34:51|43604.62
01:34:53|43604.62
01:34:54|43604.62
01:34:55|43606.46
01:34:56|43608.41
01:34:57|43608.41
01:34:58|43608.99
01:34:59|43608.99
01:34:59|43608.99
01:35:01|43608.99
01:35:02|43608.99
01:35:03|43609.6
01:35:04|43609.6
01:35:05|43609.77
01:35:06|43609.77
01:35:07|43609.77
01:35:08|43610.19
01:35:09|43610.19
01:35:10|43610.19
01:35:11|43610.2
01:35:12|43610.19
01:35:13|43610.19
01:35:13|43612.35
01:35:14|43612.36
01:35:16|43612.36
01:35:17|43612.97
01:35:18|43612.97
01:35:19|43612.96
01:35:20|43613.57
01:35:21|43614.31
01:35:22|43614.34
01:35:22|43614.34
01:35:24|43614.34
01:35:25|43615.16
01:35:25|43615.55
01:35:26|43615.8
01:35:28|43616.01
01:35:28|43616.02
01:35:30|43616.63
01:35:31|43616.96
01:35:33|43618.13
01:35:33|43618.13
01:35:35|43618.14
01:35:36|43618.38
01:35:38|43626.09
01:35:40|43626.09
01:35:40|43626.1
01:35:41|43626.09
01:35:43|43626.09
01:35:43|43620.43
01:35:45|43620.01
01:35:46|43619.39
01:35:46|43616.07
01:35:48|43612.36
01:35:49|43608.42
01:35:50|43608.41
01:35:50|43607.86
01:35:51|43607.14
01:35:52|43602.55
01:35:53|43600.51
01:35:55|43600.51
01:35:55|43600.51
01:35:57|43600.51
01:35:58|43600.5
01:35:59|43600.5
01:36:00|43600.51
01:36:00|43600.5
01:36:02|43600.51
01:36:03|43600.51
01:36:04|43605.35
01:36:05|43605.36
01:36:06|43613.05
01:36:07|43618.26
01:36:08|43618.26
01:36:10|43620.16
01:36:10|43620.15
01:36:12|43620.73
01:36:13|43620.74
01:36:14|43620.73
01:36:14|43620.66
01:36:16|43610.62
01:36:17|43610.62
01:36:18|43610.62
01:36:18|43610.62
01:36:20|43610.63
01:36:21|43616.51
01:36:22|43616.52
01:36:23|43616.51
01:36:24|43616.51
01:36:25|43616.51
01:36:26|43616.53
01:36:26|43616.82
01:36:27|43617.09
01:36:29|43617.1
01:36:30|43618.89
01:36:30|43618.9
01:36:32|43618.9
01:36:34|43618.89
01:36:35|43618.9
01:36:37|43618.89
01:36:38|43618.89
01:36:39|43611.14
01:36:40|43602.73
01:36:42|43600.51
01:36:43|43600.52
01:36:43|43600.52
01:36:45|43609.85
01:36:46|43610.4
01:36:46|43613.99
01:36:48|43613.99
01:36:49|43613.99
01:36:50|43613.99
01:36:51|43615.3
01:36:52|43615.3
01:36:53|43615.3
01:36:54|43615.3
01:36:55|43615.3
01:36:56|43615.29
01:36:57|43607.45
01:36:58|43603.46
01:36:59|43603.46
01:37:00|43603.47
01:37:02|43603.53
01:37:02|43604.82
01:37:04|43607.44
01:37:05|43609.58
01:37:05|43613.11
01:37:06|43613.11
01:37:08|43613.11
01:37:09|43613.12
01:37:09|43613.11
01:37:10|43613.11
01:37:11|43613.12
01:37:13|43613.11
01:37:13|43612.68
01:37:14|43606.26
01:37:15|43605.21
01:37:17|43605.21
01:37:18|43605.21
01:37:18|43605.21
01:37:20|43605.21
01:37:21|43605.21
01:37:21|43612.46
01:37:22|43612.46
01:37:23|43612.46
01:37:24|43612.46
01:37:25|43612.46
01:37:27|43612.45
01:37:28|43612.45
01:37:28|43612.45
01:37:29|43612.46
01:37:30|43612.45
01:37:32|43612.46
01:37:32|43612.46
01:37:34|43612.46
01:37:36|43612.45
01:37:37|43612.45
01:37:38|43612.46
01:37:39|43612.46
01:37:41|43612.46
01:37:42|43612.46
01:37:43|43612.46
01:37:44|43612.46
01:37:45|43612.45
01:37:46|43612.67
01:37:47|43612.68
01:37:48|43618.89
01:37:49|43618.89
01:37:50|43618.9
01:37:51|43619.99
01:37:52|43619.99
01:37:53|43620.76
01:37:54|43624.59
01:37:55|43624.6
01:37:56|43624.59
01:37:58|43624.59
01:37:58|43624.59
01:38:00|43624.6
01:38:01|43624.6
01:38:02|43624.6
01:38:03|43624.59
01:38:04|43624.59
01:38:05|43624.6
01:38:06|43624.59
01:38:07|43624.59
01:38:08|43624.59
01:38:08|43624.6
01:38:09|43624.6
01:38:11|43624.59
01:38:12|43624.6
01:38:13|43624.59
01:38:14|43624.6
01:38:14|43624.6
01:38:16|43624.59
01:38:18|43624.6
01:38:18|43624.59
01:38:19|43624.59
01:38:20|43624.59
01:38:21|43624.59
01:38:22|43624.59
01:38:23|43624.59
01:38:24|43624.6
01:38:25|43624.59
01:38:26|43624.6
01:38:27|43624.6
01:38:28|43624.59
01:38:29|43624.6
01:38:30|43624.6
01:38:31|43624.6
01:38:32|43624.59
01:38:33|43624.59
01:38:35|43624.59
01:38:37|43624.59
01:38:37|43624.59
01:38:39|43624.59
01:38:41|43624.59
01:38:41|43624.61
01:38:42|43624.62
01:38:43|43624.62
01:38:44|43624.62
01:38:45|43624.62
01:38:46|43624.62
01:38:47|43624.62
01:38:48|43624.62
01:38:50|43624.61
01:38:50|43624.62
01:38:51|43624.65
01:38:52|43624.64
01:38:53|43624.65
01:38:54|43624.64
01:38:56|43624.64
01:38:56|43624.65
01:38:57|43624.65
01:38:59|43624.65
01:39:00|43624.64
01:39:01|43624.64
01:39:02|43624.65
01:39:03|43624.65
01:39:05|43624.65
01:39:05|43624.64
01:39:06|43624.64
01:39:08|43624.65
01:39:09|43622.89
01:39:09|43622.88
01:39:10|43622.89
01:39:11|43622.89
01:39:13|43622.88
01:39:13|43619.5
01:39:14|43619.5
01:39:16|43619.5
01:39:16|43619.5
01:39:18|43619.51
01:39:18|43619.5
01:39:19|43619.51
01:39:21|43619.5
01:39:21|43619.51
01:39:22|43619.51
01:39:23|43619.51
01:39:25|43619.5
01:39:26|43619.5
01:39:27|43619.51
01:39:27|43619.5
01:39:29|43619.5
01:39:30|43619.5
01:39:30|43619.51
01:39:31|43619.51
01:39:32|43619.51
01:39:33|43619.5
01:39:34|43619.5
01:39:36|43619.5
01:39:37|43619.5
01:39:39|43619.5
01:39:40|43619.51
01:39:41|43619.5
01:39:41|43619.5
01:39:43|43619.51
01:39:43|43619.51
01:39:45|43619.5
01:39:45|43619.51
01:39:47|43619.5
01:39:47|43619.51
01:39:49|43619.51
01:39:50|43619.51
01:39:51|43619.5
01:39:52|43619.51
01:39:53|43619.5
01:39:54|43619.51
01:39:55|43619.5
01:39:56|43619.5
01:39:57|43619.5
01:39:58|43619.51
01:39:59|43619.51
01:40:00|43619.51
01:40:02|43619.5
01:40:02|43619.5
01:40:04|43619.51
01:40:04|43619.51
01:40:06|43619.51
01:40:07|43619.5
01:40:07|43619.51
01:40:09|43607.98
01:40:09|43604.84
01:40:11|43600.01
01:40:12|43594.98
01:40:13|43592.79
01:40:14|43592.79
01:40:15|43588.42
01:40:16|43580.01
01:40:17|43580.01
01:40:18|43580.02
01:40:19|43585.11
01:40:19|43586.54
01:40:21|43587.
01:40:22|43591.05
01:40:23|43594.32
01:40:24|43606.35
01:40:25|43606.35
01:40:26|43606.35
01:40:27|43606.35
01:40:28|43606.35
01:40:30|43609.42
01:40:30|43610.64
01:40:32|43617.72
01:40:32|43617.72
01:40:33|43617.72
01:40:34|43615.88
01:40:35|43611.09
01:40:37|43610.19
01:40:38|43610.19
01:40:39|43610.18
01:40:41|43609.74
01:40:43|43609.74
01:40:44|43609.73
01:40:45|43609.74
01:40:47|43610.26
01:40:47|43610.25
01:40:48|43610.25
01:40:50|43610.25
01:40:51|43610.26
01:40:52|43612.44
01:40:54|43614.62
01:40:54|43614.62
01:40:55|43611.
01:40:56|43604.15
01:40:58|43602.5
01:40:59|43602.5
01:41:00|43605.41
01:41:01|43611.01
01:41:02|43611.
01:41:03|43611.
01:41:04|43611.
01:41:05|43611.
01:41:06|43607.87
01:41:06|43607.87
01:41:08|43607.43
01:41:09|43607.43
01:41:10|43606.97
01:41:11|43606.26
01:41:12|43606.26
01:41:13|43606.26
01:41:14|43606.25
01:41:15|43606.26
01:41:16|43606.26
01:41:17|43606.26
01:41:18|43606.25
01:41:19|43606.25
01:41:20|43606.25
01:41:22|43606.26
01:41:23|43606.26
01:41:23|43606.25
01:41:24|43606.25
01:41:25|43601.98
01:41:26|43593.45
01:41:27|43582.9
01:41:29|43582.86
01:41:29|43583.31
01:41:31|43586.77
01:41:31|43589.39
01:41:32|43589.49
01:41:34|43589.49
01:41:35|43592.08
01:41:35|43592.08
01:41:36|43592.07
01:41:38|43592.08
01:41:40|43592.07
01:41:41|43592.08
01:41:43|43592.07
01:41:44|43598.89
01:41:45|43605.08
01:41:46|43605.08
01:41:47|43605.08
01:41:48|43605.08
01:41:49|43605.08
01:41:50|43605.09
01:41:51|43605.08
01:41:52|43605.08
01:41:54|43605.08
01:41:55|43605.08
01:41:55|43605.08
01:41:57|43605.08
01:41:58|43605.08
01:41:59|43605.08
01:42:00|43605.08
01:42:01|43605.09
01:42:02|43605.08
01:42:03|43605.09
01:42:04|43605.08
01:42:05|43605.12
01:42:06|43605.15
01:42:07|43605.14
01:42:08|43609.85
01:42:09|43609.85
01:42:10|43609.85
01:42:11|43608.33
01:42:12|43608.33
01:42:13|43608.33
01:42:14|43608.33
01:42:15|43607.88
01:42:16|43607.85
01:42:17|43607.84
01:42:18|43607.85
01:42:19|43605.39
01:42:20|43605.39
01:42:21|43601.02
01:42:22|43592.05
01:42:23|43580.53
01:42:24|43573.49
01:42:25|43573.5
01:42:26|43578.14
01:42:27|43580.92
01:42:28|43578.64
01:42:29|43578.63
01:42:30|43580.93
01:42:31|43584.57
01:42:32|43584.65
01:42:33|43584.65
01:42:34|43573.74
01:42:35|43573.74
01:42:36|43573.74
01:42:37|43573.73
01:42:39|43573.73
01:42:41|43573.73
01:42:41|43573.74
01:42:42|43576.79
01:42:43|43580.27
01:42:45|43585.5
01:42:47|43585.51
01:42:48|43585.51
01:42:50|43585.5
01:42:51|43585.5
01:42:52|43585.51
01:42:53|43585.5
01:42:54|43585.5
01:42:55|43578.64
01:42:56|43578.64
01:42:57|43578.64
01:42:58|43578.64
01:42:59|43578.65
01:43:00|43578.64
01:43:01|43578.64
01:43:02|43578.64
01:43:03|43578.65
01:43:04|43578.65
01:43:05|43578.64
01:43:06|43578.65
01:43:07|43578.65
01:43:08|43578.65
01:43:09|43578.65
01:43:10|43578.64
01:43:11|43578.64
01:43:12|43578.64
01:43:13|43578.64
01:43:14|43578.65
01:43:15|43578.64
01:43:16|43578.64
01:43:17|43578.65
01:43:18|43578.65
01:43:19|43578.64
01:43:20|43578.65
01:43:21|43578.65
01:43:22|43578.65
01:43:23|43585.5
01:43:24|43585.51
01:43:25|43585.96
01:43:26|43588.3
01:43:27|43588.3
01:43:28|43588.3
01:43:29|43588.3
01:43:30|43588.3
01:43:31|43588.3
01:43:32|43588.31
01:43:33|43588.31
01:43:34|43588.31
01:43:35|43588.31
01:43:36|43588.31
01:43:37|43588.3
01:43:38|43588.31
01:43:39|43588.31
01:43:40|43590.
01:43:41|43589.99
01:43:42|43588.34
01:43:44|43585.18
01:43:45|43581.75
01:43:47|43581.76
01:43:47|43581.76
01:43:49|43581.75
01:43:50|43581.75
01:43:50|43581.76
01:43:51|43581.75
01:43:52|43581.76
01:43:54|43581.75
01:43:55|43581.75
01:43:55|43581.76
01:43:57|43581.76
01:43:57|43581.76
01:43:59|43581.75
01:43:59|43581.76
01:44:01|43581.76
01:44:01|43581.76
01:44:03|43581.75
01:44:04|43581.76
01:44:04|43581.76
01:44:05|43581.76
01:44:07|43581.75
01:44:07|43581.75
01:44:09|43581.75
01:44:09|43581.75
01:44:11|43578.66
01:44:12|43578.66
01:44:12|43578.66
01:44:14|43577.39
01:44:15|43572.56
01:44:16|43571.82
01:44:17|43571.81
01:44:18|43571.81
01:44:19|43568.17
01:44:21|43568.17
01:44:22|43568.17
01:44:23|43569.97
01:44:24|43569.98
01:44:24|43569.98
01:44:26|43571.8
01:44:26|43571.81
01:44:27|43571.81
01:44:29|43578.99
01:44:30|43578.99
01:44:31|43578.99
01:44:32|43579.
01:44:33|43579.
01:44:34|43585.74
01:44:35|43585.74
01:44:36|43585.75
01:44:37|43585.75
01:44:38|43585.74
01:44:39|43585.75
01:44:40|43585.74
01:44:42|43585.74
01:44:42|43585.75
01:44:44|43585.75
01:44:45|43585.74
01:44:46|43585.75
01:44:48|43585.75
01:44:49|43585.74
01:44:50|43585.74
01:44:52|43585.74
01:44:52|43585.74
01:44:53|43585.74
01:44:55|43585.75
01:44:57|43588.47
01:44:57|43588.46
01:44:58|43588.46
01:44:59|43585.75
01:45:00|43585.75
01:45:01|43585.74
01:45:03|43585.75
01:45:03|43585.75
01:45:04|43585.74
01:45:05|43585.74
01:45:06|43583.66
01:45:07|43580.
01:45:08|43575.64
01:45:09|43573.02
01:45:10|43571.81
01:45:11|43569.97
01:45:12|43569.98
01:45:13|43569.97
01:45:14|43569.98
01:45:15|43569.98
01:45:16|43569.97
01:45:17|43569.97
01:45:18|43569.97
01:45:19|43569.98
01:45:20|43579.01
01:45:21|43579.01
01:45:22|43579.45
01:45:23|43579.44
01:45:24|43579.45
01:45:25|43583.09
01:45:26|43583.08
01:45:27|43579.02
01:45:28|43572.48
01:45:29|43572.48
01:45:31|43578.99
01:45:31|43581.18
01:45:32|43581.18
01:45:33|43581.18
01:45:34|43581.19
01:45:35|43581.18
01:45:42|43581.18
01:45:42|43576.38
01:45:44|43573.79
01:45:46|43575.51
01:45:47|43579.44
01:45:47|43579.44
01:45:49|43579.43
01:45:50|43579.44
01:45:50|43579.43
01:45:51|43579.43
01:45:52|43579.43
01:45:53|43579.44
01:45:54|43579.44
01:45:56|43579.44
01:45:56|43579.44
01:45:58|43579.44
01:45:59|43581.18
01:46:00|43581.18
01:46:01|43581.18
01:46:02|43581.18
01:46:03|43581.18
01:46:04|43581.18
01:46:05|43581.18
01:46:06|43581.18
01:46:07|43581.18
01:46:08|43581.19
01:46:09|43581.18
01:46:10|43581.19
01:46:11|43581.18
01:46:12|43581.18
01:46:13|43581.18
01:46:14|43581.19
01:46:15|43581.18
01:46:16|43581.19
01:46:17|43581.18
01:46:18|43581.18
01:46:19|43581.19
01:46:20|43581.18
01:46:21|43581.18
01:46:22|43581.18
01:46:23|43581.18
01:46:24|43581.18
01:46:25|43576.83
01:46:26|43576.83
01:46:27|43576.83
01:46:28|43576.83
01:46:29|43576.82
01:46:30|43576.83
01:46:31|43576.82
01:46:32|43576.82
01:46:33|43576.82
01:46:34|43576.82
01:46:35|43576.82
01:46:37|43576.83
01:46:37|43576.82
01:46:38|43576.82
01:46:39|43576.82
01:46:40|43576.83
01:46:41|43576.82
01:46:43|43576.82
01:46:45|43580.
01:46:45|43580.
01:46:46|43580.
01:46:48|43579.99
01:46:49|43579.99
01:46:50|43579.99
01:46:51|43579.99
01:46:53|43579.99
01:46:54|43580.
01:46:55|43580.
01:46:57|43579.99
01:46:57|43579.99
01:46:58|43579.99
01:47:00|43580.
01:47:01|43580.
01:47:03|43580.
01:47:03|43580.
01:47:04|43580.
01:47:05|43579.99
01:47:06|43579.99
01:47:07|43579.99
01:47:08|43580.
01:47:09|43580.
01:47:11|43595.59
01:47:11|43595.59
01:47:12|43595.59
01:47:13|43595.6
01:47:15|43595.6
01:47:15|43595.6
01:47:17|43598.77
01:47:18|43598.76
01:47:19|43598.76
01:47:20|43598.77
01:47:21|43598.76
01:47:22|43605.09
01:47:23|43608.93
01:47:23|43619.53
01:47:25|43620.4
01:47:26|43621.17
01:47:27|43620.74
01:47:28|43615.14
01:47:28|43615.13
01:47:30|43615.14
01:47:31|43615.13
01:47:32|43615.13
01:47:33|43615.14
01:47:34|43615.14
01:47:35|43615.13
01:47:35|43614.62
01:47:37|43614.62
01:47:38|43614.63
01:47:39|43614.62
01:47:39|43614.63
01:47:41|43614.63
01:47:42|43617.48
01:47:43|43619.01
01:47:44|43619.01
01:47:46|43619.02
01:47:46|43619.02
01:47:47|43619.02
01:47:48|43619.02
01:47:50|43619.01
01:47:52|43619.01
01:47:52|43619.02
01:47:55|43619.02
01:47:55|43619.01
01:47:57|43619.02
01:47:57|43619.02
01:47:58|43619.02
01:48:00|43619.03
01:48:01|43622.82
01:48:02|43622.82
01:48:02|43622.82
01:48:03|43622.82
01:48:05|43622.82
01:48:06|43622.82
01:48:07|43622.81
01:48:07|43622.82
01:48:08|43622.82
01:48:10|43622.81
01:48:10|43622.81
01:48:12|43622.81
01:48:12|43622.82
01:48:13|43622.82
01:48:14|43622.82
01:48:15|43622.81
01:48:16|43622.81
01:48:17|43622.82
01:48:18|43622.81
01:48:19|43622.81
01:48:21|43622.82
01:48:21|43622.82
01:48:23|43622.82
01:48:23|43622.82
01:48:24|43628.52
01:48:26|43628.51
01:48:26|43628.52
01:48:28|43628.51
01:48:29|43628.51
01:48:31|43628.51
01:48:32|43628.51
01:48:33|43628.51
01:48:34|43628.51
01:48:35|43628.52
01:48:36|43628.51
01:48:37|43628.51
01:48:38|43628.52
01:48:39|43628.51
01:48:41|43628.52
01:48:41|43628.28
01:48:42|43628.05
01:48:43|43626.37
01:48:45|43626.38
01:48:47|43626.37
01:48:48|43626.37
01:48:49|43626.37
01:48:51|43626.38
01:48:52|43619.01
01:48:53|43616.35
01:48:54|43616.34
01:48:55|43616.34
01:48:56|43616.35
01:48:58|43616.34
01:48:59|43616.35
01:49:00|43616.35
01:49:00|43616.35
01:49:03|43616.34
01:49:03|43616.34
01:49:04|43616.35
01:49:05|43616.34
01:49:06|43616.35
01:49:07|43621.38
01:49:08|43621.39
01:49:09|43621.39
01:49:10|43621.38
01:49:11|43621.38
01:49:12|43621.39
01:49:13|43621.38
01:49:14|43621.38
01:49:15|43621.39
01:49:16|43621.38
01:49:17|43621.39
01:49:18|43621.41
01:49:19|43621.41
01:49:20|43621.41
01:49:21|43618.62
01:49:22|43618.63
01:49:23|43618.63
01:49:24|43618.63
01:49:26|43618.63
01:49:26|43618.63
01:49:27|43618.62
01:49:29|43618.62
01:49:29|43616.34
01:49:31|43616.35
01:49:31|43616.35
01:49:33|43616.35
01:49:34|43616.34
01:49:35|43616.34
01:49:35|43616.34
01:49:36|43616.35
01:49:37|43616.34
01:49:38|43616.34
01:49:39|43616.34
01:49:40|43616.35
01:49:42|43616.35
01:49:42|43616.35
01:49:44|43616.35
01:49:44|43616.35
01:49:46|43616.34
01:49:48|43610.
01:49:48|43610.
01:49:50|43607.26
01:49:51|43606.83
01:49:52|43606.82
01:49:53|43606.38
01:49:55|43606.38
01:49:56|43606.38
01:49:58|43606.38
01:49:59|43604.18
01:50:00|43604.18
01:50:01|43603.74
01:50:02|43602.18
01:50:03|43602.18
01:50:04|43602.18
01:50:05|43602.18
01:50:06|43598.38
01:50:07|43597.83
01:50:07|43597.83
01:50:09|43588.67
01:50:10|43584.94
01:50:11|43584.94
01:50:13|43584.94
01:50:13|43584.94
01:50:14|43584.94
01:50:15|43584.94
01:50:16|43584.94
01:50:17|43584.94
01:50:18|43584.94
01:50:19|43584.93
01:50:21|43584.94
01:50:22|43584.93
01:50:23|43584.93
01:50:24|43584.93
01:50:25|43584.94
01:50:26|43584.94
01:50:27|43584.93
01:50:28|43584.93
01:50:29|43584.94
01:50:30|43584.93
01:50:31|43584.93
01:50:32|43584.94
01:50:33|43584.94
01:50:34|43584.94
01:50:35|43584.93
01:50:36|43584.94
01:50:37|43584.94
01:50:38|43584.94
01:50:39|43584.97
01:50:40|43585.37
01:50:41|43585.36
01:50:42|43585.36
01:50:43|43585.37
01:50:44|43585.36
01:50:45|43585.36
01:50:46|43585.37
01:50:47|43585.36
01:50:48|43591.45
01:50:50|43591.46
01:50:50|43591.46
01:50:52|43591.46
01:50:53|43591.46
01:50:53|43591.45
01:50:55|43591.45
01:50:56|43597.83
01:50:57|43597.83
01:50:59|43600.
01:50:59|43600.
01:51:01|43600.
01:51:02|43599.99
01:51:03|43599.99
01:51:04|43600.
01:51:05|43599.99
01:51:06|43599.99
01:51:07|43600.
01:51:08|43600.
01:51:09|43600.
01:51:10|43599.99
01:51:11|43603.72
01:51:12|43606.79
01:51:13|43609.75
01:51:14|43609.75
01:51:15|43609.94
01:51:16|43609.99
01:51:17|43614.06
01:51:18|43614.06
01:51:20|43614.07
01:51:20|43614.06
01:51:21|43614.06
01:51:23|43614.07
01:51:23|43614.07
01:51:24|43614.07
01:51:26|43614.06
01:51:26|43614.06
01:51:27|43614.06
01:51:29|43614.06
01:51:29|43614.07
01:51:31|43614.06
01:51:31|43614.07
01:51:32|43614.07
01:51:36|43614.06
01:51:37|43609.95
01:51:38|43609.95
01:51:39|43605.75
01:51:40|43600.16
01:51:41|43600.15
01:51:42|43600.15
01:51:43|43600.16
01:51:44|43600.16
01:51:45|43602.83
01:51:46|43602.82
01:51:47|43602.82
01:51:48|43614.06
01:51:50|43614.06
01:51:51|43614.06
01:51:52|43614.05
01:51:52|43614.06
01:51:54|43614.06
01:51:55|43614.05
01:51:56|43626.41
01:51:56|43626.4
01:51:58|43626.4
01:51:58|43626.4
01:52:00|43626.4
01:52:01|43628.08
01:52:02|43628.08
01:52:03|43628.08
01:52:04|43628.08
01:52:05|43628.08
01:52:06|43628.08
01:52:07|43628.08
01:52:08|43628.09
01:52:09|43628.09
01:52:10|43628.09
01:52:11|43628.09
01:52:12|43639.99
01:52:13|43641.63
01:52:14|43641.63
01:52:15|43641.63
01:52:16|43641.63
01:52:17|43645.83
01:52:18|43645.82
01:52:19|43645.82
01:52:20|43645.83
01:52:21|43645.83
01:52:22|43645.83
01:52:24|43645.83
01:52:24|43645.83
01:52:26|43646.77
01:52:26|43647.44
01:52:27|43647.44
01:52:28|43647.44
01:52:29|43647.45
01:52:31|43647.44
01:52:31|43647.44
01:52:33|43647.45
01:52:34|43647.44
01:52:34|43647.45
01:52:35|43647.44
01:52:37|43647.44
01:52:38|43647.44
01:52:38|43647.44
01:52:39|43647.91
01:52:40|43647.91
01:52:41|43642.59
01:52:42|43642.4
01:52:43|43630.
01:52:45|43625.
01:52:45|43625.
01:52:46|43625.01
01:52:48|43625.01
01:52:48|43625.
01:52:50|43625.
01:52:52|43625.01
01:52:52|43625.01
01:52:54|43625.
01:52:55|43625.4
01:52:56|43625.4
01:52:57|43625.41
01:52:58|43625.4
01:52:59|43634.57
01:53:00|43640.
01:53:01|43645.09
01:53:02|43636.36
01:53:03|43636.36
01:53:04|43636.31
01:53:05|43636.31
01:53:06|43639.54
01:53:07|43639.53
01:53:08|43639.54
01:53:10|43639.53
01:53:10|43639.54
01:53:11|43639.53
01:53:12|43639.53
01:53:14|43639.54
01:53:15|43639.54
01:53:15|43639.53
01:53:17|43639.53
01:53:17|43639.53
01:53:19|43639.53
01:53:19|43637.31
01:53:20|43637.31
01:53:22|43637.3
01:53:23|43630.01
01:53:24|43630.
01:53:25|43628.16
01:53:26|43628.16
01:53:27|43628.16
01:53:28|43628.16
01:53:29|43625.
01:53:30|43625.01
01:53:31|43625.
01:53:32|43611.92
01:53:33|43611.93
01:53:34|43611.92
01:53:35|43611.92
01:53:36|43611.93
01:53:37|43611.92
01:53:38|43611.93
01:53:39|43611.92
01:53:40|43611.93
01:53:41|43611.92
01:53:42|43611.92
01:53:43|43611.93
01:53:44|43611.92
01:53:45|43611.93
01:53:46|43611.93
01:53:47|43611.95
01:53:48|43611.95
01:53:49|43611.96
01:53:50|43611.95
01:53:51|43611.95
01:53:53|43611.95
01:53:53|43611.95
01:53:54|43611.95
01:53:56|43611.96
01:53:58|43611.96
01:53:58|43611.96
01:53:59|43611.96
01:54:00|43611.96
01:54:01|43611.95
01:54:03|43611.95
01:54:03|43611.95
01:54:05|43611.96
01:54:06|43611.96
01:54:07|43611.95
01:54:08|43611.95
01:54:09|43614.36
01:54:11|43614.37
01:54:12|43614.37
01:54:13|43614.36
01:54:13|43611.92
01:54:15|43611.93
01:54:15|43611.92
01:54:16|43611.92
01:54:17|43611.93
01:54:18|43607.58
01:54:19|43605.77
01:54:21|43605.77
01:54:22|43605.75
01:54:23|43602.9
01:54:23|43602.
01:54:25|43600.17
01:54:26|43600.16
01:54:27|43600.17
01:54:28|43600.16
01:54:29|43600.16
01:54:29|43600.16
01:54:31|43600.17
01:54:32|43600.16
01:54:33|43600.17
01:54:34|43600.16
01:54:35|43600.17
01:54:36|43600.16
01:54:38|43600.17
01:54:38|43600.16
01:54:39|43600.16
01:54:40|43600.16
01:54:41|43600.17
01:54:42|43600.17
01:54:43|43600.17
01:54:44|43600.17
01:54:45|43600.17
01:54:46|43600.16
01:54:47|43600.17
01:54:48|43600.16
01:54:50|43600.17
01:54:52|43600.16
01:54:53|43600.16
01:54:54|43600.16
01:54:55|43600.16
01:54:56|43600.16
01:54:57|43600.17
01:54:59|43600.16
01:55:00|43600.17
01:55:01|43600.16
01:55:02|43600.16
01:55:03|43600.16
01:55:04|43600.17
01:55:04|43600.16
01:55:06|43600.16
01:55:07|43600.16
01:55:07|43600.16
01:55:09|43600.16
01:55:10|43600.17
01:55:11|43600.17
01:55:12|43600.16
01:55:13|43600.16
01:55:14|43600.16
01:55:15|43600.16
01:55:16|43600.17
01:55:16|43600.16
01:55:19|43600.17
01:55:19|43600.16
01:55:20|43600.17
01:55:21|43600.17
01:55:22|43600.17
01:55:23|43600.17
01:55:24|43600.16
01:55:25|43600.16
01:55:26|43600.16
01:55:27|43600.16
01:55:28|43600.16
01:55:29|43600.17
01:55:30|43600.16
01:55:31|43605.26
01:55:32|43605.75
01:55:33|43605.75
01:55:35|43605.76
01:55:36|43605.76
01:55:37|43605.75
01:55:38|43605.75
01:55:39|43605.75
01:55:40|43605.76
01:55:41|43605.75
01:55:42|43605.75
01:55:43|43605.32
01:55:44|43605.32
01:55:45|43605.32
01:55:46|43605.32
01:55:47|43605.32
01:55:48|43605.32
01:55:49|43605.32
01:55:50|43605.32
01:55:52|43605.33
01:55:52|43605.33
01:55:55|43605.32
01:55:55|43605.32
01:55:56|43605.32
01:55:57|43605.32
01:55:58|43605.33
01:55:59|43605.32
01:56:01|43605.32
01:56:02|43601.07
01:56:03|43600.16
01:56:04|43600.16
01:56:05|43600.17
01:56:06|43600.11
01:56:08|43599.51
01:56:08|43599.51
01:56:09|43599.52
01:56:10|43599.51
01:56:11|43599.52
01:56:12|43599.51
01:56:13|43599.51
01:56:14|43599.51
01:56:15|43599.51
01:56:16|43599.52
01:56:17|43599.52
01:56:18|43599.52
01:56:20|43599.51
01:56:21|43599.52
01:56:22|43599.52
01:56:23|43599.51
01:56:24|43599.51
01:56:25|43599.51
01:56:26|43599.51
01:56:26|43599.52
01:56:27|43599.52
01:56:29|43599.51
01:56:30|43599.52
01:56:31|43599.51
01:56:32|43599.51
01:56:33|43599.51
01:56:34|43599.52
01:56:35|43599.51
01:56:36|43599.52
01:56:37|43599.51
01:56:38|43599.51
01:56:38|43599.52
01:56:40|43599.51
01:56:41|43599.51
01:56:42|43599.51
01:56:42|43599.51
01:56:44|43599.51
01:56:45|43599.51
01:56:45|43599.51
01:56:47|43599.51
01:56:48|43599.51
01:56:48|43599.51
01:56:50|43599.52
01:56:50|43599.51
01:56:52|43599.51
01:56:54|43603.94
01:56:55|43603.95
01:56:55|43603.94
01:56:57|43603.94
01:56:57|43603.95
01:56:59|43603.94
01:57:00|43603.95
01:57:00|43603.94
01:57:02|43603.94
01:57:03|43603.94
01:57:04|43603.94
01:57:05|43603.94
01:57:06|43603.94
01:57:07|43603.94
01:57:07|43603.95
01:57:09|43603.94
01:57:10|43603.94
01:57:11|43603.94
01:57:12|43603.94
01:57:12|43603.94
01:57:14|43603.95
01:57:15|43603.94
01:57:16|43603.94
01:57:17|43603.95
01:57:18|43603.95
01:57:19|43603.94
01:57:19|43603.95
01:57:21|43603.94
01:57:22|43603.95
01:57:23|43603.94
01:57:23|43603.94
01:57:25|43603.95
01:57:26|43603.94
01:57:27|43603.94
01:57:27|43603.94
01:57:29|43603.95
01:57:30|43603.94
01:57:31|43603.94
01:57:32|43603.79
01:57:33|43595.41
01:57:35|43595.41
01:57:35|43595.41
01:57:36|43589.12
01:57:37|43579.96
01:57:38|43579.97
01:57:39|43579.96
01:57:40|43579.97
01:57:41|43579.96
01:57:42|43579.97
01:57:43|43579.97
01:57:44|43579.96
01:57:45|43579.96
01:57:46|43579.96
01:57:47|43579.96
01:57:48|43579.97
01:57:49|43586.25
01:57:50|43586.26
01:57:51|43589.55
01:57:52|43589.55
01:57:54|43589.55
01:57:56|43589.55
01:57:57|43589.56
01:57:57|43589.55
01:57:59|43589.55
01:58:00|43589.55
01:58:00|43589.55
01:58:02|43589.5
01:58:03|43589.51
01:58:05|43589.51
01:58:06|43589.5
01:58:07|43589.5
01:58:07|43589.5
01:58:08|43589.5
01:58:10|43589.51
01:58:11|43589.5
01:58:12|43589.5
01:58:13|43589.5
01:58:14|43589.51
01:58:14|43589.5
01:58:15|43589.51
01:58:16|43589.51
01:58:17|43589.51
01:58:19|43589.51
01:58:19|43595.42
01:58:20|43599.39
01:58:21|43599.39
01:58:23|43599.39
01:58:24|43599.39
01:58:25|43599.39
01:58:26|43599.39
01:58:27|43599.39
01:58:28|43599.4
01:58:29|43599.4
01:58:30|43599.39
01:58:30|43599.39
01:58:32|43599.39
01:58:33|43599.4
01:58:34|43599.39
01:58:35|43599.83
01:58:36|43600.
01:58:37|43600.15
01:58:37|43600.15
01:58:39|43600.15
01:58:40|43600.15
01:58:41|43600.15
01:58:42|43600.15
01:58:43|43600.16
01:58:44|43600.15
01:58:44|43600.15
01:58:45|43607.04
01:58:47|43610.
01:58:48|43609.99
01:58:48|43609.99
01:58:50|43609.99
01:58:51|43611.96
01:58:52|43611.95
01:58:52|43611.96
01:58:54|43611.95
01:58:54|43611.96
01:58:56|43611.95
01:58:57|43611.95
01:58:58|43611.95
01:58:59|43611.95
01:58:59|43611.96
01:59:02|43611.95
01:59:03|43611.96
01:59:03|43610.79
01:59:05|43610.79
01:59:06|43610.79
01:59:07|43610.79
01:59:07|43610.78
01:59:09|43610.78
01:59:11|43610.78
01:59:11|43610.78
01:59:12|43610.79
01:59:13|43610.78
01:59:14|43610.79
01:59:15|43610.78
01:59:16|43610.79
01:59:17|43610.79
01:59:19|43610.79
01:59:19|43610.79
01:59:20|43611.95
01:59:22|43612.49
01:59:23|43612.49
01:59:23|43612.5
01:59:25|43612.5
01:59:26|43612.5
01:59:27|43612.49
01:59:28|43607.58
01:59:29|43607.58
01:59:30|43607.59
01:59:30|43607.58
01:59:33|43607.59
01:59:34|43607.58
01:59:34|43607.58
01:59:35|43607.59
01:59:36|43607.58
01:59:37|43607.58
01:59:38|43607.59
01:59:39|43607.58
01:59:40|43607.58
01:59:41|43607.59
01:59:42|43607.58
01:59:43|43607.59
01:59:44|43607.58
01:59:45|43607.58
01:59:46|43607.58
01:59:47|43607.58
01:59:48|43607.59
01:59:49|43607.59
01:59:50|43607.58
01:59:51|43607.61
01:59:52|43607.62
01:59:53|43607.61
01:59:54|43607.61
01:59:55|43607.62
01:59:57|43607.61
01:59:58|43607.61
01:59:58|43607.61
01:59:59|43607.62
02:00:01|43612.48
02:00:01|43612.49
02:00:03|43612.48
02:00:04|43612.49
02:00:04|43612.49
02:00:07|43617.11
02:00:07|43617.1
02:00:08|43617.1
02:00:09|43617.1
02:00:10|43617.1
02:00:12|43617.1
02:00:13|43610.57
02:00:14|43609.44
02:00:14|43607.58
02:00:16|43601.86
02:00:18|43601.86
02:00:18|43601.86
02:00:20|43594.39
02:00:20|43590.06
02:00:22|43590.05
02:00:23|43590.06
02:00:23|43590.05
02:00:24|43588.
02:00:25|43588.
02:00:27|43588.
02:00:28|43588.
02:00:28|43588.
02:00:30|43588.01
02:00:31|43588.01
02:00:31|43588.01
02:00:32|43590.05
02:00:33|43588.01
02:00:35|43588.
02:00:36|43588.01
02:00:37|43588.01
02:00:38|43588.
02:00:39|43588.01
02:00:40|43588.01
02:00:41|43588.
02:00:42|43588.01
02:00:43|43588.01
02:00:44|43588.
02:00:45|43588.01
02:00:46|43588.01
02:00:47|43588.01
02:00:48|43588.01
02:00:49|43588.
02:00:50|43588.01
02:00:51|43588.43
02:00:52|43590.48
02:00:53|43591.7
02:00:54|43591.77
02:00:55|43591.77
02:00:56|43591.77
02:00:57|43591.76
02:00:58|43591.77
02:00:59|43591.77
02:01:01|43591.77
02:01:01|43591.77
02:01:02|43591.77
02:01:04|43601.87
02:01:04|43606.23
02:01:06|43606.96
02:01:08|43610.
02:01:09|43607.42
02:01:10|43606.89
02:01:11|43606.89
02:01:12|43606.89
02:01:13|43604.91
02:01:15|43604.54
02:01:16|43596.7
02:01:16|43596.7
02:01:18|43596.7
02:01:18|43596.7
02:01:20|43596.7
02:01:21|43596.69
02:01:22|43596.69
02:01:23|43596.69
02:01:24|43596.7
02:01:25|43596.69
02:01:26|43596.69
02:01:27|43596.7
02:01:28|43597.13
02:01:29|43597.13
02:01:30|43597.12
02:01:31|43597.13
02:01:32|43597.13
02:01:33|43601.1
02:01:34|43603.02
02:01:35|43603.4
02:01:36|43603.57
02:01:37|43604.08
02:01:38|43604.09
02:01:39|43604.08
02:01:40|43604.08
02:01:41|43604.09
02:01:42|43604.09
02:01:43|43604.08
02:01:44|43610.
02:01:45|43609.99
02:01:46|43610.
02:01:47|43609.99
02:01:48|43609.99
02:01:49|43613.55
02:01:50|43613.55
02:01:51|43613.55
02:01:53|43613.55
02:01:53|43613.56
02:01:54|43613.56
02:01:55|43613.56
02:01:56|43613.55
02:01:57|43612.09
02:01:59|43612.08
02:02:00|43612.08
02:02:02|43612.08
02:02:02|43612.08
02:02:03|43612.08
02:02:04|43612.09
02:02:05|43612.09
02:02:06|43612.09
02:02:07|43612.09
02:02:08|43612.09
02:02:09|43612.08
02:02:10|43612.09
02:02:11|43612.08
02:02:12|43612.09
02:02:13|43612.09
02:02:14|43612.09
02:02:16|43612.08
02:02:17|43612.09
02:02:18|43612.09
02:02:19|43612.08
02:02:20|43612.09
02:02:21|43612.09
02:02:22|43612.08
02:02:23|43612.09
02:02:24|43612.09
02:02:25|43612.08
02:02:26|43612.08
02:02:27|43612.08
02:02:28|43612.08
02:02:29|43612.08
02:02:30|43612.09
02:02:31|43612.09
02:02:32|43612.08
02:02:33|43612.09
02:02:34|43612.08
02:02:35|43613.59
02:02:36|43615.92
02:02:37|43615.92
02:02:38|43615.92
02:02:39|43615.92
02:02:40|43615.92
02:02:41|43615.92
02:02:42|43614.32
02:02:43|43614.31
02:02:44|43614.31
02:02:45|43614.31
02:02:46|43614.32
02:02:47|43614.32
02:02:48|43614.31
02:02:49|43614.32
02:02:50|43614.32
02:02:51|43614.32
02:02:52|43614.32
02:02:53|43614.31
02:02:54|43614.32
02:02:55|43614.31
02:02:56|43614.32
02:02:58|43614.32
02:02:58|43614.27
02:03:00|43614.27
02:03:00|43612.79
02:03:03|43612.79
02:03:04|43612.79
02:03:06|43612.79
02:03:07|43612.78
02:03:07|43612.78
02:03:09|43612.78
02:03:11|43612.79
02:03:11|43612.79
02:03:12|43612.79
02:03:13|43612.79
02:03:14|43612.79
02:03:15|43612.78
02:03:16|43612.79
02:03:17|43612.79
02:03:18|43612.78
02:03:20|43612.79
02:03:20|43612.79
02:03:21|43616.67
02:03:22|43617.84
02:03:23|43617.83
02:03:24|43617.83
02:03:25|43617.83
02:03:27|43617.83
02:03:28|43617.84
02:03:29|43617.83
02:03:30|43617.83
02:03:30|43623.18
02:03:32|43623.19
02:03:33|43623.19
02:03:34|43623.18
02:03:34|43620.
02:03:36|43620.01
02:03:37|43620.
02:03:38|43619.96
02:03:39|43617.47
02:03:40|43617.47
02:03:41|43612.78
02:03:42|43605.19
02:03:43|43605.18
02:03:43|43605.19
02:03:44|43605.19
02:03:46|43605.19
02:03:47|43605.19
02:03:49|43605.19
02:03:49|43611.58
02:03:50|43611.97
02:03:51|43611.98
02:03:52|43611.98
02:03:53|43618.98
02:03:54|43620.04
02:03:55|43620.04
02:03:56|43620.04
02:03:57|43620.04
02:03:58|43620.03
02:04:00|43620.04
02:04:01|43620.04
02:04:03|43620.04
02:04:03|43620.04
02:04:05|43620.03
02:04:06|43620.04
02:04:07|43620.03
02:04:09|43620.04
02:04:09|43620.04
02:04:10|43620.04
02:04:11|43620.04
02:04:13|43620.04
02:04:14|43620.03
02:04:15|43620.03
02:04:15|43620.03
02:04:17|43620.03
02:04:18|43620.04
02:04:18|43620.04
02:04:20|43620.04
02:04:21|43620.03
02:04:22|43620.04
02:04:23|43620.03
02:04:24|43620.03
02:04:24|43620.03
02:04:27|43620.03
02:04:27|43620.03
02:04:28|43615.66
02:04:29|43614.89
02:04:31|43614.89
02:04:31|43608.66
02:04:33|43608.66
02:04:34|43608.66
02:04:35|43608.65
02:04:35|43608.66
02:04:37|43608.65
02:04:37|43608.65
02:04:39|43608.65
02:04:40|43607.35
02:04:41|43603.46
02:04:42|43603.46
02:04:43|43601.91
02:04:43|43600.14
02:04:45|43600.14
02:04:46|43600.42
02:04:47|43600.42
02:04:48|43600.43
02:04:49|43600.42
02:04:49|43600.43
02:04:51|43600.43
02:04:51|43600.43
02:04:52|43600.42
02:04:54|43606.7
02:04:55|43609.25
02:04:56|43609.25
02:04:56|43609.25
02:04:58|43609.25
02:04:59|43609.24
02:04:59|43614.99
02:05:00|43617.44
02:05:02|43617.44
02:05:03|43617.44
02:05:03|43617.44
02:05:06|43620.
02:05:07|43619.99
02:05:08|43619.99
02:05:09|43619.99
02:05:10|43619.99
02:05:10|43613.45
02:05:12|43613.27
02:05:13|43613.27
02:05:14|43613.27
02:05:15|43613.27
02:05:16|43613.26
02:05:16|43613.26
02:05:18|43613.26
02:05:19|43613.27
02:05:20|43613.27
02:05:21|43613.27
02:05:22|43613.27
02:05:23|43613.27
02:05:23|43613.26
02:05:25|43613.27
02:05:25|43613.26
02:05:26|43613.26
02:05:28|43613.27
02:05:29|43613.26
02:05:30|43613.26
02:05:31|43613.27
02:05:32|43613.26
02:05:33|43613.26
02:05:35|43613.3
02:05:35|43613.3
02:05:36|43610.01
02:05:38|43610.01
02:05:38|43610.
02:05:40|43609.59
02:05:41|43609.59
02:05:42|43605.99
02:05:42|43605.98
02:05:43|43605.98
02:05:44|43605.99
02:05:45|43605.98
02:05:46|43605.99
02:05:47|43605.98
02:05:48|43605.98
02:05:49|43605.99
02:05:51|43605.99
02:05:52|43605.98
02:05:52|43605.98
02:05:53|43605.98
02:05:54|43605.99
02:05:55|43605.99
02:05:56|43605.99
02:05:57|43605.99
02:05:58|43605.98
02:05:59|43605.99
02:06:00|43605.98
02:06:02|43605.98
02:06:03|43605.98
02:06:05|43605.99
02:06:06|43605.98
02:06:07|43605.98
02:06:09|43605.99
02:06:10|43605.98
02:06:11|43605.98
02:06:11|43605.98
02:06:12|43605.98
02:06:14|43605.99
02:06:14|43605.99
02:06:15|43605.99
02:06:17|43602.87
02:06:18|43602.88
02:06:19|43602.87
02:06:21|43602.87
02:06:21|43602.87
02:06:22|43602.87
02:06:23|43602.88
02:06:25|43602.87
02:06:26|43602.88
02:06:27|43602.88
02:06:28|43602.88
02:06:29|43602.88
02:06:30|43602.88
02:06:31|43602.88
02:06:32|43602.88
02:06:33|43602.88
02:06:34|43602.88
02:06:35|43602.88
02:06:36|43602.88
02:06:37|43602.88
02:06:38|43602.88
02:06:39|43602.88
02:06:40|43602.88
02:06:41|43602.88
02:06:42|43602.87
02:06:43|43602.88
02:06:44|43602.88
02:06:45|43602.88
02:06:46|43602.88
02:06:47|43602.88
02:06:48|43602.87
02:06:49|43602.87
02:06:50|43602.88
02:06:51|43602.88
02:06:53|43602.88
02:06:54|43600.
02:06:55|43600.01
02:06:56|43600.01
02:06:57|43600.
02:06:57|43600.01
02:06:58|43600.01
02:06:59|43600.
02:07:01|43600.
02:07:02|43600.
02:07:03|43600.01
02:07:04|43600.
02:07:05|43600.
02:07:07|43600.01
02:07:08|43600.01
02:07:10|43600.01
02:07:10|43600.01
02:07:11|43600.01
02:07:12|43600.01
02:07:13|43600.
02:07:14|43600.
02:07:15|43600.
02:07:16|43600.01
02:07:17|43602.87
02:07:18|43602.87
02:07:19|43602.88
02:07:20|43602.88
02:07:21|43606.98
02:07:22|43606.98
02:07:23|43608.91
02:07:24|43610.
02:07:25|43609.99
02:07:26|43610.
02:07:27|43609.99
02:07:29|43609.99
02:07:30|43610.
02:07:31|43610.
02:07:32|43609.99
02:07:33|43609.99
02:07:33|43609.99
02:07:34|43610.4
02:07:35|43610.41
02:07:36|43610.41
02:07:38|43610.41
02:07:39|43610.41
02:07:39|43610.41
02:07:41|43610.4
02:07:42|43610.4
02:07:43|43610.4
02:07:44|43610.41
02:07:45|43610.41
02:07:46|43610.4
02:07:47|43610.41
02:07:47|43612.77
02:07:49|43612.77
02:07:50|43612.77
02:07:50|43612.77
02:07:52|43612.76
02:07:53|43612.77
02:07:54|43613.17
02:07:54|43617.18
02:07:56|43617.18
02:07:56|43617.18
02:07:58|43617.18
02:07:59|43617.18
02:08:00|43617.18
02:08:00|43617.18
02:08:02|43617.19
02:08:04|43617.18
02:08:05|43617.19
02:08:07|43617.19
02:08:07|43617.19
02:08:08|43617.19
02:08:09|43617.19
02:08:10|43617.18
02:08:11|43617.19
02:08:12|43617.18
02:08:13|43617.19
02:08:14|43617.18
02:08:16|43617.19
02:08:16|43617.19
02:08:17|43617.18
02:08:19|43617.18
02:08:20|43617.18
02:08:21|43617.18
02:08:21|43617.19
02:08:22|43617.18
02:08:24|43617.18
02:08:24|43617.18
02:08:25|43622.51
02:08:27|43624.99
02:08:27|43625.
02:08:29|43624.99
02:08:30|43625.
02:08:31|43625.
02:08:32|43624.99
02:08:33|43625.
02:08:35|43624.99
02:08:36|43624.99
02:08:37|43624.99
02:08:37|43623.58
02:08:38|43623.57
02:08:40|43623.57
02:08:41|43623.57
02:08:41|43623.58
02:08:43|43624.79
02:08:43|43624.79
02:08:45|43624.78
02:08:45|43624.78
02:08:46|43624.78
02:08:47|43624.78
02:08:49|43624.79
02:08:49|43624.79
02:08:50|43624.78
02:08:51|43622.6
02:08:52|43622.2
02:08:54|43622.2
02:08:55|43622.19
02:08:55|43622.2
02:08:57|43622.2
02:08:57|43622.2
02:08:58|43622.2
02:09:00|43622.2
02:09:01|43626.31
02:09:01|43626.31
02:09:02|43624.12
02:09:03|43624.12
02:09:05|43623.56
02:09:07|43623.16
02:09:07|43623.16
02:09:09|43623.15
02:09:11|43623.15
02:09:11|43623.15
02:09:12|43623.16
02:09:14|43623.16
02:09:16|43623.16
02:09:16|43623.15
02:09:17|43624.77
02:09:18|43632.89
02:09:19|43639.99
02:09:20|43643.48
02:09:22|43643.49
02:09:22|43649.18
02:09:24|43655.83
02:09:25|43655.82
02:09:26|43655.82
02:09:27|43655.82
02:09:28|43659.
02:09:29|43658.99
02:09:30|43659.
02:09:31|43659.
02:09:32|43658.99
02:09:33|43652.49
02:09:34|43652.49
02:09:35|43652.49
02:09:36|43652.49
02:09:37|43652.49
02:09:38|43652.5
02:09:39|43652.5
02:09:41|43652.49
02:09:41|43652.49
02:09:42|43652.49
02:09:43|43652.49
02:09:44|43652.5
02:09:45|43652.5
02:09:46|43652.5
02:09:47|43652.49
02:09:49|43652.5
02:09:50|43652.5
02:09:50|43656.2
02:09:51|43658.59
02:09:52|43658.59
02:09:53|43664.72
02:09:54|43664.72
02:09:55|43664.72
02:09:56|43664.72
02:09:57|43664.73
02:09:59|43660.
02:10:00|43653.44
02:10:00|43653.44
02:10:01|43653.44
02:10:02|43653.44
02:10:04|43653.43
02:10:05|43652.44
02:10:06|43652.44
02:10:08|43649.88
02:10:08|43649.87
02:10:10|43641.47
02:10:11|43641.46
02:10:13|43641.47
02:10:14|43641.47
02:10:16|43641.47
02:10:16|43641.47
02:10:17|43644.02
02:10:18|43644.01
02:10:19|43644.01
02:10:20|43640.01
02:10:21|43640.
02:10:22|43639.41
02:10:23|43639.4
02:10:24|43633.87
02:10:25|43633.04
02:10:26|43633.04
02:10:27|43633.03
02:10:28|43633.03
02:10:30|43633.04
02:10:31|43633.03
02:10:32|43633.04
02:10:33|43633.04
02:10:34|43633.03
02:10:35|43633.03
02:10:36|43633.03
02:10:37|43630.02
02:10:38|43630.03
02:10:39|43630.03
02:10:40|43630.03
02:10:41|43633.46
02:10:42|43636.14
02:10:43|43636.73
02:10:44|43636.73
02:10:45|43636.73
02:10:46|43636.73
02:10:47|43625.37
02:10:48|43625.01
02:10:49|43620.49
02:10:50|43620.49
02:10:51|43620.49
02:10:52|43620.49
02:10:53|43620.48
02:10:54|43610.43
02:10:55|43610.42
02:10:56|43610.43
02:10:57|43610.43
02:10:58|43610.42
02:10:59|43610.42
02:11:00|43610.43
02:11:01|43610.43
02:11:02|43610.42
02:11:03|43610.42
02:11:04|43610.43
02:11:05|43610.43
02:11:06|43610.42
02:11:08|43610.43
02:11:08|43610.43
02:11:10|43610.43
02:11:12|43610.45
02:11:12|43611.67
02:11:13|43615.56
02:11:15|43615.69
02:11:15|43618.24
02:11:17|43622.92
02:11:18|43627.57
02:11:20|43627.58
02:11:20|43627.57
02:11:22|43625.39
02:11:23|43624.26
02:11:23|43624.26
02:11:25|43624.26
02:11:25|43614.66
02:11:26|43614.66
02:11:27|43614.66
02:11:29|43614.65
02:11:29|43614.66
02:11:30|43614.65
02:11:32|43614.65
02:11:33|43614.66
02:11:34|43614.66
02:11:35|43614.65
02:11:36|43614.65
02:11:37|43614.66
02:11:38|43614.66
02:11:39|43614.66
02:11:40|43614.66
02:11:41|43614.65
02:11:42|43614.66
02:11:43|43614.66
02:11:44|43614.66
02:11:45|43614.65
02:11:46|43614.65
02:11:47|43614.66
02:11:48|43614.66
02:11:49|43614.66
02:11:51|43614.66
02:11:51|43614.65
02:11:53|43614.65
02:11:54|43614.65
02:11:55|43614.65
02:11:56|43614.65
02:11:56|43614.65
02:11:57|43614.66
02:11:58|43614.65
02:12:00|43614.66
02:12:01|43614.65
02:12:01|43614.65
02:12:02|43614.65
02:12:04|43614.66
02:12:05|43614.66
02:12:06|43614.66
02:12:08|43614.66
02:12:08|43614.65
02:12:10|43614.65
02:12:11|43614.65
02:12:13|43614.66
02:12:15|43614.66
02:12:15|43614.65
02:12:17|43614.65
02:12:17|43614.65
02:12:19|43614.66
02:12:20|43614.66
02:12:20|43614.65
02:12:21|43614.66
02:12:23|43619.11
02:12:24|43620.28
02:12:24|43620.28
02:12:26|43620.29
02:12:27|43620.29
02:12:28|43620.28
02:12:29|43620.29
02:12:30|43620.29
02:12:31|43620.28
02:12:32|43620.28
02:12:33|43620.29
02:12:33|43620.29
02:12:36|43625.
02:12:36|43626.46
02:12:37|43626.46
02:12:38|43626.45
02:12:39|43626.46
02:12:40|43626.46
02:12:41|43626.46
02:12:42|43626.46
02:12:43|43626.45
02:12:44|43626.45
02:12:45|43626.46
02:12:46|43626.45
02:12:47|43626.45
02:12:48|43626.46
02:12:49|43626.46
02:12:50|43626.46
02:12:51|43626.88
02:12:52|43626.88
02:12:53|43626.88
02:12:54|43626.88
02:12:55|43626.88
02:12:56|43626.88
02:12:57|43626.88
02:12:58|43626.87
02:12:59|43626.88
02:13:00|43626.88
02:13:01|43626.87
02:13:02|43626.88
02:13:03|43626.87
02:13:04|43622.08
02:13:06|43621.
02:13:08|43619.74
02:13:08|43619.74
02:13:09|43620.15
02:13:11|43620.16
02:13:12|43620.16
02:13:13|43620.15
02:13:15|43620.15
02:13:16|43620.15
02:13:18|43620.15
02:13:18|43620.15
02:13:19|43620.15
02:13:20|43620.15
02:13:21|43620.16
02:13:22|43620.15
02:13:23|43620.15
02:13:24|43620.15
02:13:25|43620.15
02:13:26|43614.67
02:13:27|43614.67
02:13:28|43614.67
02:13:29|43614.67
02:13:30|43614.67
02:13:31|43614.67
02:13:32|43614.66
02:13:33|43614.67
02:13:34|43614.66
02:13:36|43614.67
02:13:36|43614.67
02:13:37|43620.15
02:13:38|43620.16
02:13:39|43620.16
02:13:40|43620.16
02:13:41|43620.15
02:13:43|43620.16
02:13:44|43620.16
02:13:45|43620.15
02:13:46|43620.16
02:13:47|43620.15
02:13:48|43619.21
02:13:49|43614.65
02:13:51|43611.11
02:13:51|43611.1
02:13:53|43611.1
02:13:54|43611.11
02:13:55|43611.11
02:13:56|43611.11
02:13:57|43611.11
02:13:58|43611.11
02:13:58|43611.11
02:14:00|43611.11
02:14:01|43611.11
02:14:03|43611.11
02:14:03|43611.11
02:14:04|43611.11
02:14:06|43611.11
02:14:07|43611.11
02:14:08|43611.1
02:14:09|43611.1
02:14:11|43611.14
02:14:12|43611.53
02:14:14|43611.52
02:14:14|43611.66
02:14:15|43612.55
02:14:17|43614.57
02:14:19|43614.57
02:14:20|43614.57
02:14:20|43614.56
02:14:21|43614.56
02:14:22|43614.57
02:14:23|43614.56
02:14:25|43614.57
02:14:26|43614.56
02:14:27|43614.56
02:14:27|43614.56
02:14:29|43614.57
02:14:30|43614.56
02:14:31|43614.56
02:14:31|43614.57
02:14:32|43614.57
02:14:34|43614.56
02:14:34|43614.57
02:14:35|43617.34
02:14:37|43617.34
02:14:37|43617.33
02:14:39|43614.96
02:14:39|43614.96
02:14:41|43611.98
02:14:41|43611.98
02:14:42|43608.17
02:14:43|43608.17
02:14:45|43600.01
02:14:45|43600.01
02:14:46|43600.02
02:14:48|43600.01
02:14:49|43600.02
02:14:50|43600.01
02:14:51|43600.02
02:14:51|43600.01
02:14:52|43600.02
02:14:54|43600.02
02:14:54|43600.02
02:14:56|43600.02
02:14:57|43600.02
02:14:57|43600.02
02:14:59|43600.44
02:14:59|43604.45
02:15:00|43604.87
02:15:01|43604.87
02:15:03|43604.86
02:15:03|43604.86
02:15:04|43604.86
02:15:05|43605.29
02:15:06|43609.19
02:15:07|43609.19
02:15:08|43609.2
02:15:10|43609.19
02:15:10|43609.19
02:15:12|43609.2
02:15:14|43609.19
02:15:15|43609.2
02:15:16|43609.19
02:15:18|43609.2
02:15:18|43609.2
02:15:19|43609.19
02:15:20|43609.19
02:15:22|43609.2
02:15:22|43609.2
02:15:24|43609.62
02:15:25|43610.4
02:15:26|43610.4
02:15:27|43610.81
02:15:28|43610.82
02:15:29|43610.81
02:15:30|43610.82
02:15:31|43610.82
02:15:32|43611.24
02:15:33|43615.31
02:15:34|43615.32
02:15:35|43615.32
02:15:36|43615.31
02:15:37|43615.32
02:15:38|43615.32
02:15:39|43615.31
02:15:40|43615.31
02:15:41|43615.31
02:15:42|43615.31
02:15:43|43615.31
02:15:44|43615.31
02:15:45|43615.32
02:15:46|43615.31
02:15:47|43615.31
02:15:48|43615.32
02:15:49|43615.32
02:15:50|43615.32
02:15:51|43615.32
02:15:52|43615.32
02:15:53|43615.31
02:15:54|43615.32
02:15:55|43615.32
02:15:56|43615.32
02:15:57|43615.32
02:15:58|43615.31
02:15:59|43615.32
02:16:00|43615.31
02:16:01|43615.32
02:16:02|43615.31
02:16:03|43615.31
02:16:04|43615.24
02:16:05|43610.81
02:16:06|43609.2
02:16:07|43603.64
02:16:08|43597.72
02:16:09|43597.71
02:16:10|43597.71
02:16:11|43597.71
02:16:13|43597.71
02:16:14|43597.72
02:16:14|43597.71
02:16:15|43597.72
02:16:16|43597.72
02:16:17|43597.72
02:16:19|43597.71
02:16:20|43597.71
02:16:21|43597.72
02:16:22|43597.71
02:16:24|43597.71
02:16:25|43597.71
02:16:25|43597.71
02:16:26|43597.71
02:16:28|43597.71
02:16:28|43597.72
02:16:29|43597.72
02:16:31|43597.71
02:16:32|43597.72
02:16:33|43597.72
02:16:34|43597.72
02:16:35|43597.72
02:16:35|43603.97
02:16:36|43603.96
02:16:37|43603.96
02:16:38|43603.96
02:16:40|43603.97
02:16:41|43603.96
02:16:41|43603.97
02:16:42|43603.96
02:16:44|43603.97
02:16:44|43603.96
02:16:46|43603.96
02:16:47|43603.96
02:16:48|43603.97
02:16:49|43603.96
02:16:50|43603.96
02:16:51|43602.73
02:16:52|43599.6
02:16:53|43599.6
02:16:54|43599.6
02:16:55|43599.17
02:16:56|43599.17
02:16:57|43599.17
02:16:58|43599.18
02:16:59|43599.18
02:17:00|43599.18
02:17:02|43599.6
02:17:03|43599.64
02:17:03|43599.64
02:17:04|43599.63
02:17:06|43599.64
02:17:06|43599.64
02:17:07|43599.63
02:17:08|43599.64
02:17:09|43599.63
02:17:10|43599.63
02:17:11|43599.64
02:17:13|43599.63
02:17:14|43599.64
02:17:15|43599.63
02:17:16|43599.64
02:17:18|43599.63
02:17:18|43599.63
02:17:20|43599.63
02:17:21|43599.64
02:17:22|43599.63
02:17:23|43599.64
02:17:24|43599.64
02:17:25|43599.63
02:17:26|43599.63
02:17:27|43599.64
02:17:28|43599.64
02:17:29|43599.63
02:17:30|43599.63
02:17:31|43599.64
02:17:32|43599.64
02:17:33|43599.64
02:17:34|43599.64
02:17:35|43599.63
02:17:37|43599.64
02:17:38|43599.64
02:17:39|43599.64
02:17:40|43599.63
02:17:41|43599.64
02:17:42|43599.63
02:17:43|43599.64
02:17:44|43599.63
02:17:46|43599.64
02:17:47|43599.64
02:17:47|43599.64
02:17:48|43599.64
02:17:49|43599.64
02:17:51|43599.64
02:17:52|43599.63
02:17:53|43599.63
02:17:54|43599.64
02:17:55|43599.63
02:17:56|43599.65
02:17:57|43600.
02:17:58|43600.
02:17:59|43599.99
02:18:00|43600.43
02:18:02|43603.04
02:18:02|43603.03
02:18:03|43603.04
02:18:05|43603.04
02:18:05|43603.03
02:18:06|43603.03
02:18:08|43603.04
02:18:09|43598.11
02:18:10|43595.04
02:18:10|43591.17
02:18:11|43591.17
02:18:12|43591.16
02:18:14|43591.17
02:18:15|43587.07
02:18:17|43587.07
02:18:18|43587.08
02:18:18|43585.17
02:18:20|43585.16
02:18:20|43585.17
02:18:21|43585.17
02:18:23|43585.17
02:18:23|43585.16
02:18:24|43582.71
02:18:26|43581.11
02:18:26|43581.1
02:18:28|43581.11
02:18:29|43581.11
02:18:31|43580.01
02:18:32|43580.01
02:18:33|43580.01
02:18:34|43580.
02:18:34|43580.01
02:18:36|43576.84
02:18:37|43572.55
02:18:37|43572.54
02:18:39|43572.54
02:18:39|43572.55
02:18:40|43572.55
02:18:42|43572.55
02:18:43|43572.55
02:18:43|43572.54
02:18:45|43572.54
02:18:46|43570.
02:18:46|43567.07
02:18:48|43566.39
02:18:50|43566.39
02:18:50|43566.39
02:18:51|43566.39
02:18:52|43566.38
02:18:53|43566.39
02:18:54|43566.39
02:18:55|43566.92
02:18:56|43566.91
02:18:57|43566.91
02:18:58|43566.92
02:18:59|43566.91
02:19:00|43566.92
02:19:01|43566.91
02:19:02|43566.92
02:19:03|43569.99
02:19:04|43569.99
02:19:06|43571.08
02:19:07|43571.08
02:19:08|43571.08
02:19:09|43571.07
02:19:09|43571.08
02:19:11|43571.07
02:19:11|43571.08
02:19:13|43571.07
02:19:13|43573.18
02:19:16|43579.98
02:19:16|43580.
02:19:17|43579.99
02:19:19|43580.
02:19:20|43579.99
02:19:21|43579.99
02:19:22|43580.
02:19:22|43584.77
02:19:24|43589.99
02:19:25|43593.9
02:19:26|43593.89
02:19:27|43593.89
02:19:27|43593.89
02:19:28|43593.9
02:19:30|43594.32
02:19:32|43594.32
02:19:33|43594.36
02:19:34|43594.72
02:19:35|43597.
02:19:36|43597.
02:19:37|43597.01
02:19:38|43597.
02:19:39|43597.01
02:19:40|43597.
02:19:41|43597.
02:19:42|43597.
02:19:43|43597.
02:19:44|43597.
02:19:45|43597.01
02:19:46|43593.89
02:19:47|43592.63
02:19:48|43592.63
02:19:49|43592.62
02:19:50|43592.63
02:19:51|43592.63
02:19:52|43592.63
02:19:53|43592.63
02:19:54|43592.63
02:19:55|43592.63
02:19:56|43593.89
02:19:57|43593.89
02:19:58|43593.89
02:19:59|43593.89
02:20:00|43593.89
02:20:01|43593.88
02:20:03|43593.88
02:20:03|43592.64
02:20:04|43590.37
02:20:06|43590.36
02:20:07|43590.37
02:20:08|43590.36
02:20:09|43590.37
02:20:10|43590.36
02:20:11|43590.37
02:20:12|43590.37
02:20:13|43590.37
02:20:14|43590.37
02:20:15|43590.37
02:20:16|43590.36
02:20:18|43590.36
02:20:19|43590.36
02:20:21|43590.37
02:20:22|43590.37
02:20:24|43590.36
02:20:24|43590.37
02:20:25|43590.36
02:20:26|43590.36
02:20:27|43590.37
02:20:28|43590.37
02:20:29|43590.37
02:20:31|43590.36
02:20:31|43590.37
02:20:32|43590.37
02:20:34|43590.37
02:20:34|43590.36
02:20:35|43590.36
02:20:37|43590.36
02:20:37|43590.37
02:20:39|43590.37
02:20:39|43590.36
02:20:40|43590.36
02:20:42|43590.37
02:20:42|43590.36
02:20:44|43590.37
02:20:44|43590.36
02:20:45|43590.36
02:20:46|43590.36
02:20:47|43590.37
02:20:48|43590.37
02:20:49|43590.37
02:20:50|43590.37
02:20:51|43590.36
02:20:52|43590.36
02:20:53|43590.36
02:20:54|43590.37
02:20:55|43590.36
02:20:56|43590.36
02:20:57|43590.37
02:20:58|43590.37
02:20:59|43590.36
02:21:00|43586.86
02:21:02|43585.
02:21:02|43580.01
02:21:03|43580.01
02:21:05|43575.64
02:21:05|43575.64
02:21:06|43575.64
02:21:07|43575.64
02:21:09|43575.64
02:21:09|43575.64
02:21:10|43575.65
02:21:11|43575.65
02:21:13|43575.64
02:21:13|43575.65
02:21:14|43575.64
02:21:15|43575.65
02:21:17|43575.65
02:21:19|43575.64
02:21:20|43575.65
02:21:21|43575.65
02:21:23|43575.65
02:21:24|43575.64
02:21:25|43575.64
02:21:26|43575.65
02:21:27|43575.65
02:21:28|43574.77
02:21:29|43574.77
02:21:30|43574.78
02:21:31|43574.77
02:21:32|43574.78
02:21:33|43574.77
02:21:34|43574.77
02:21:35|43583.5
02:21:36|43583.5
02:21:37|43583.5
02:21:38|43583.5
02:21:38|43583.49
02:21:40|43583.5
02:21:41|43583.49
02:21:42|43583.5
02:21:42|43583.5
02:21:45|43583.49
02:21:45|43583.5
02:21:46|43583.49
02:21:47|43583.49
02:21:48|43583.49
02:21:49|43583.49
02:21:50|43580.62
02:21:51|43580.14
02:21:52|43580.14
02:21:53|43580.14
02:21:54|43580.14
02:21:56|43580.15
02:21:57|43580.14
02:21:58|43580.14
02:21:59|43580.14
02:22:00|43580.14
02:22:01|43580.14
02:22:02|43580.14
02:22:03|43580.14
02:22:04|43580.15
02:22:05|43580.14
02:22:06|43580.14
02:22:07|43580.14
02:22:08|43580.15
02:22:09|43580.15
02:22:10|43580.15
02:22:11|43580.14
02:22:12|43580.14
02:22:13|43580.14
02:22:14|43580.14
02:22:15|43580.14
02:22:16|43580.15
02:22:17|43579.15
02:22:19|43579.15
02:22:19|43579.16
02:22:21|43579.16
02:22:21|43579.15
02:22:23|43579.16
02:22:24|43579.16
02:22:26|43579.16
02:22:27|43579.15
02:22:28|43579.15
02:22:28|43586.85
02:22:30|43583.93
02:22:31|43583.93
02:22:32|43583.92
02:22:32|43587.84
02:22:34|43584.57
02:22:35|43584.57
02:22:35|43584.58
02:22:36|43584.57
02:22:38|43584.58
02:22:39|43584.57
02:22:40|43584.58
02:22:41|43584.58
02:22:42|43593.89
02:22:43|43595.98
02:22:44|43595.98
02:22:45|43595.97
02:22:46|43595.98
02:22:47|43595.98
02:22:48|43595.98
02:22:50|43595.97
02:22:51|43595.97
02:22:51|43595.97
02:22:53|43595.97
02:22:54|43595.97
02:22:54|43595.97
02:22:55|43599.85
02:22:57|43599.85
02:22:58|43598.92
02:22:58|43598.93
02:22:59|43598.92
02:23:01|43598.93
02:23:02|43598.93
02:23:03|43598.93
02:23:04|43598.92
02:23:05|43598.92
02:23:06|43598.92
02:23:07|43598.93
02:23:08|43598.87
02:23:09|43598.87
02:23:09|43598.88
02:23:10|43596.14
02:23:12|43596.15
02:23:14|43596.15
02:23:14|43596.15
02:23:15|43596.15
02:23:16|43595.55
02:23:17|43590.28
02:23:19|43587.68
02:23:21|43587.68
02:23:22|43587.67
02:23:23|43587.68
02:23:25|43590.29
02:23:26|43590.28
02:23:28|43590.28
02:23:29|43594.41
02:23:29|43598.
02:23:31|43598.87
02:23:32|43598.92
02:23:32|43598.91
02:23:34|43598.91
02:23:35|43598.91
02:23:36|43598.92
02:23:37|43598.91
02:23:38|43598.91
02:23:39|43598.91
02:23:40|43598.91
02:23:41|43598.87
02:23:42|43598.87
02:23:43|43598.87
02:23:44|43598.87
02:23:45|43598.88
02:23:46|43598.88
02:23:47|43598.87
02:23:48|43598.87
02:23:50|43598.87
02:23:50|43598.87
02:23:52|43598.88
02:23:53|43598.88
02:23:54|43598.
02:23:55|43598.
02:23:56|43597.99
02:23:58|43597.89
02:23:58|43597.89
02:23:59|43597.89
02:24:01|43597.79
02:24:02|43597.79
02:24:03|43597.8
02:24:04|43597.79
02:24:05|43597.8
02:24:06|43597.79
02:24:07|43597.79
02:24:08|43597.7
02:24:08|43597.71
02:24:10|43597.7
02:24:10|43597.7
02:24:12|43595.52
02:24:14|43590.99
02:24:14|43590.98
02:24:15|43590.99
02:24:17|43597.51
02:24:18|43597.51
02:24:19|43597.51
02:24:21|43605.76
02:24:22|43605.75
02:24:24|43609.7
02:24:26|43609.7
02:24:26|43609.7
02:24:28|43609.7
02:24:29|43609.7
02:24:30|43609.71
02:24:31|43609.7
02:24:32|43609.7
02:24:32|43609.7
02:24:34|43609.71
02:24:34|43609.71
02:24:36|43609.71
02:24:37|43609.71
02:24:38|43609.71
02:24:39|43609.7
02:24:40|43609.71
02:24:40|43609.7
02:24:42|43609.7
02:24:43|43609.7
02:24:43|43609.71
02:24:45|43609.71
02:24:46|43609.71
02:24:47|43609.71
02:24:48|43609.71
02:24:49|43609.7
02:24:50|43609.71
02:24:51|43609.7
02:24:52|43609.7
02:24:53|43610.12
02:24:54|43610.12
02:24:55|43610.12
02:24:56|43610.52
02:24:57|43610.52
02:24:58|43610.53
02:24:59|43610.52
02:25:00|43610.52
02:25:01|43610.53
02:25:01|43610.53
02:25:03|43612.85
02:25:04|43612.86
02:25:05|43613.33
02:25:06|43613.33
02:25:07|43613.32
02:25:08|43613.33
02:25:09|43613.32
02:25:10|43613.32
02:25:11|43613.33
02:25:13|43613.33
02:25:13|43613.32
02:25:14|43613.33
02:25:15|43613.33
02:25:16|43613.32
02:25:17|43613.33
02:25:18|43613.33
02:25:19|43613.33
02:25:20|43619.99
02:25:21|43619.99
02:25:23|43619.99
02:25:25|43619.98
02:25:25|43619.99
02:25:26|43619.99
02:25:27|43619.98
02:25:28|43619.99
02:25:29|43619.99
02:25:30|43619.99
02:25:32|43619.99
02:25:33|43619.99
02:25:34|43619.99
02:25:35|43619.98
02:25:36|43619.98
02:25:37|43619.98
02:25:38|43619.98
02:25:39|43619.98
02:25:40|43619.98
02:25:41|43619.98
02:25:42|43619.98
02:25:43|43619.98
02:25:44|43619.98
02:25:45|43619.99
02:25:46|43619.98
02:25:47|43619.98
02:25:48|43619.99
02:25:49|43619.99
02:25:50|43619.99
02:25:51|43620.08
02:25:52|43620.18
02:25:53|43620.18
02:25:54|43620.19
02:25:55|43620.18
02:25:56|43620.19
02:25:57|43620.18
02:25:58|43620.18
02:25:59|43620.18
02:26:01|43620.19
02:26:02|43621.35
02:26:03|43621.36
02:26:04|43621.36
02:26:05|43621.35
02:26:06|43621.36
02:26:07|43621.35
02:26:07|43621.36
02:26:09|43621.81
02:26:10|43622.53
02:26:11|43622.52
02:26:11|43622.52
02:26:13|43622.52
02:26:14|43622.53
02:26:16|43622.52
02:26:16|43622.53
02:26:17|43622.52
02:26:18|43622.52
02:26:19|43622.52
02:26:20|43622.53
02:26:22|43622.82
02:26:22|43637.56
02:26:25|43637.57
02:26:25|43637.57
02:26:26|43633.3
02:26:27|43633.3
02:26:29|43633.31
02:26:30|43633.3
02:26:31|43633.3
02:26:32|43633.31
02:26:34|43633.3
02:26:34|43633.3
02:26:35|43633.3
02:26:36|43635.89
02:26:37|43635.89
02:26:38|43638.07
02:26:39|43638.07
02:26:40|43639.63
02:26:41|43645.29
02:26:42|43645.29
02:26:43|43645.29
02:26:44|43644.46
02:26:45|43644.46
02:26:46|43642.59
02:26:47|43642.59
02:26:48|43642.58
02:26:49|43642.58
02:26:50|43647.43
02:26:51|43646.
02:26:52|43646.01
02:26:53|43646.
02:26:54|43646.
02:26:55|43646.
02:26:56|43646.
02:26:57|43646.
02:26:58|43646.
02:26:59|43646.
02:27:00|43646.
02:27:01|43646.
02:27:02|43646.01
02:27:03|43646.01
02:27:04|43653.86
02:27:05|43654.23
02:27:06|43654.23
02:27:07|43654.23
02:27:08|43654.23
02:27:09|43654.23
02:27:10|43652.98
02:27:11|43649.57
02:27:12|43647.52
02:27:13|43647.51
02:27:14|43647.51
02:27:15|43641.15
02:27:16|43641.15
02:27:17|43641.16
02:27:18|43641.15
02:27:19|43641.16
02:27:20|43639.63
02:27:21|43639.63
02:27:23|43639.64
02:27:25|43639.63
02:27:25|43639.64
02:27:27|43639.63
02:27:29|43639.64
02:27:29|43639.63
02:27:31|43639.63
02:27:31|43639.63
02:27:32|43639.64
02:27:34|43639.64
02:27:35|43639.64
02:27:36|43639.64
02:27:37|43639.64
02:27:38|43639.63
02:27:39|43639.64
02:27:40|43644.
02:27:41|43644.
02:27:42|43644.
02:27:43|43644.
02:27:44|43644.01
02:27:45|43644.
02:27:47|43643.9
02:27:47|43643.9
02:27:48|43643.9
02:27:50|43643.91
02:27:50|43643.91
02:27:52|43643.91
02:27:52|43643.03
02:27:53|43639.64
02:27:55|43637.72
02:27:55|43636.79
02:27:56|43636.79
02:27:57|43636.68
02:27:59|43634.95
02:28:00|43620.
02:28:01|43616.72
02:28:02|43616.73
02:28:03|43611.15
02:28:04|43611.06
02:28:05|43609.46
02:28:06|43609.47
02:28:07|43609.47
02:28:08|43613.61
02:28:09|43613.6
02:28:10|43613.6
02:28:11|43613.6
02:28:12|43616.62
02:28:13|43616.61
02:28:14|43616.62
02:28:15|43616.52
02:28:16|43616.52
02:28:17|43616.51
02:28:18|43616.51
02:28:19|43616.52
02:28:20|43616.51
02:28:21|43616.51
02:28:22|43616.51
02:28:23|43616.52
02:28:24|43616.51
02:28:26|43616.5
02:28:27|43616.5
02:28:28|43616.46
02:28:29|43616.46
02:28:30|43616.47
02:28:31|43616.47
02:28:33|43616.47
02:28:34|43616.47
02:28:35|43616.47
02:28:36|43616.46
02:28:37|43616.46
02:28:38|43616.46
02:28:39|43616.46
02:28:40|43616.46
02:28:41|43616.46
02:28:41|43616.46
02:28:43|43616.46
02:28:44|43603.84
02:28:45|43603.84
02:28:46|43603.84
02:28:47|43603.83
02:28:48|43603.84
02:28:48|43603.83
02:28:50|43603.83
02:28:51|43603.84
02:28:52|43603.84
02:28:53|43603.83
02:28:54|43603.83
02:28:55|43603.84
02:28:56|43603.83
02:28:57|43603.83
02:28:58|43603.83
02:28:59|43603.84
02:29:00|43603.83
02:29:01|43603.84
02:29:01|43603.84
02:29:03|43603.83
02:29:04|43603.83
02:29:05|43603.84
02:29:07|43603.84
02:29:07|43603.84
02:29:08|43603.84
02:29:09|43603.83
02:29:10|43603.84
02:29:11|43603.83
02:29:12|43603.83
02:29:13|43603.83
02:29:14|43603.84
02:29:15|43603.83
02:29:16|43603.83
02:29:17|43603.84
02:29:18|43600.01
02:29:19|43600.01
02:29:20|43600.01
02:29:21|43600.
02:29:22|43600.
02:29:23|43600.
02:29:25|43600.01
02:29:26|43600.01
02:29:27|43600.
02:29:29|43603.86
02:29:31|43603.87
02:29:31|43603.87
02:29:32|43603.86
02:29:33|43603.87
02:29:34|43603.86
02:29:35|43603.87
02:29:36|43603.86
02:29:37|43603.86
02:29:38|43603.87
02:29:39|43603.86
02:29:40|43603.87
02:29:41|43603.87
02:29:42|43603.87
02:29:43|43603.86
02:29:44|43603.86
02:29:45|43603.86
02:29:46|43603.86
02:29:47|43603.87
02:29:49|43603.86
02:29:50|43603.86
02:29:51|43603.86
02:29:52|43603.86
02:29:53|43603.86
02:29:54|43603.87
02:29:55|43603.86
02:29:55|43603.86
02:29:57|43603.86
02:29:58|43603.87
02:29:59|43603.86
02:30:00|43603.86
02:30:01|43603.87
02:30:01|43603.87
02:30:03|43603.86
02:30:05|43603.87
02:30:05|43603.86
02:30:06|43603.87
02:30:07|43610.
02:30:08|43609.99
02:30:09|43609.99
02:30:10|43610.
02:30:11|43610.
02:30:13|43609.99
02:30:14|43610.
02:30:15|43609.99
02:30:15|43609.99
02:30:17|43609.99
02:30:18|43610.
02:30:19|43610.
02:30:19|43610.41
02:30:20|43610.4
02:30:22|43610.41
02:30:23|43610.41
02:30:24|43610.4
02:30:24|43610.4
02:30:27|43610.4
02:30:27|43610.41
02:30:29|43610.4
02:30:30|43610.4
02:30:31|43610.4
02:30:32|43610.4
02:30:33|43610.41
02:30:34|43610.4
02:30:35|43610.4
02:30:36|43610.4
02:30:37|43610.4
02:30:38|43610.41
02:30:39|43610.4
02:30:40|43610.4
02:30:41|43610.4
02:30:42|43610.4
02:30:43|43610.4
02:30:44|43610.41
02:30:45|43603.87
02:30:46|43603.84
02:30:47|43600.12
02:30:48|43600.12
02:30:49|43600.12
02:30:50|43600.01
02:30:51|43600.01
02:30:52|43600.01
02:30:52|43600.
02:30:54|43600.01
02:30:55|43600.01
02:30:57|43600.01
02:30:57|43600.
02:30:58|43600.
02:30:59|43600.
02:31:00|43600.
02:31:01|43600.
02:31:02|43600.
02:31:03|43600.
02:31:04|43600.01
02:31:05|43600.01
02:31:06|43600.
02:31:08|43600.
02:31:08|43600.
02:31:09|43600.01
02:31:10|43600.01
02:31:11|43600.
02:31:12|43600.01
02:31:13|43600.01
02:31:14|43600.
02:31:15|43600.
02:31:16|43600.01
02:31:17|43600.
02:31:18|43600.
02:31:19|43600.
02:31:20|43600.
02:31:21|43600.01
02:31:22|43600.
02:31:23|43590.
02:31:24|43590.01
02:31:25|43590.01
02:31:26|43590.01
02:31:28|43590.
02:31:29|43590.01
02:31:30|43590.
02:31:31|43587.68
02:31:32|43587.68
02:31:32|43587.67
02:31:35|43587.68
02:31:35|43593.8
02:31:37|43598.88
02:31:38|43598.88
02:31:39|43599.29
02:31:40|43599.28
02:31:41|43599.28
02:31:42|43599.29
02:31:43|43599.28
02:31:44|43599.28
02:31:46|43599.29
02:31:47|43599.29
02:31:48|43599.29
02:31:48|43599.29
02:31:50|43599.28
02:31:50|43599.28
02:31:52|43599.28
02:31:57|43591.3
02:31:57|43591.31
02:31:59|43591.31
02:32:01|43591.31
02:32:01|43591.3
02:32:02|43591.31
02:32:03|43593.85
02:32:04|43595.94
02:32:05|43597.08
02:32:06|43597.08
02:32:07|43597.08
02:32:08|43597.07
02:32:09|43597.07
02:32:10|43597.08
02:32:11|43597.07
02:32:12|43597.07
02:32:13|43597.07
02:32:14|43597.08
02:32:15|43597.08
02:32:16|43597.07
02:32:17|43597.07
02:32:19|43597.07
02:32:19|43597.07
02:32:20|43597.08
02:32:21|43597.08
02:32:22|43597.08
02:32:23|43597.07
02:32:25|43597.08
02:32:25|43597.08
02:32:26|43597.08
02:32:28|43597.07
02:32:30|43597.08
02:32:30|43597.08
02:32:32|43597.07
02:32:33|43597.08
02:32:35|43597.07
02:32:35|43597.08
02:32:37|43597.07
02:32:38|43597.07
02:32:38|43597.07
02:32:40|43597.07
02:32:40|43597.08
02:32:42|43597.02
02:32:43|43591.42
02:32:45|43591.43
02:32:46|43591.43
02:32:47|43591.43
02:32:47|43591.43
02:32:49|43596.48
02:32:50|43596.49
02:32:51|43596.48
02:32:52|43596.48
02:32:53|43596.48
02:32:53|43596.49
02:32:55|43596.48
02:32:55|43596.48
02:32:57|43596.48
02:32:57|43596.48
02:32:59|43596.48
02:33:00|43596.48
02:33:01|43596.49
02:33:02|43596.48
02:33:03|43596.49
02:33:04|43596.48
02:33:05|43591.71
02:33:06|43591.72
02:33:07|43591.72
02:33:08|43591.68
02:33:09|43590.
02:33:10|43586.86
02:33:11|43586.86
02:33:12|43586.86
02:33:13|43586.86
02:33:14|43585.
02:33:15|43585.01
02:33:16|43585.
02:33:17|43585.
02:33:18|43585.01
02:33:19|43585.
02:33:20|43585.
02:33:21|43585.
02:33:22|43585.
02:33:23|43585.
02:33:24|43585.01
02:33:25|43585.
02:33:26|43587.86
02:33:27|43588.8
02:33:28|43588.8
02:33:30|43588.8
02:33:31|43588.81
02:33:33|43588.8
02:33:34|43588.8
02:33:36|43588.8
02:33:37|43588.81
02:33:38|43588.81
02:33:39|43588.81
02:33:40|43588.8
02:33:41|43587.86
02:33:42|43587.85
02:33:43|43587.86
02:33:44|43587.85
02:33:45|43585.23
02:33:46|43585.23
02:33:47|43585.22
02:33:48|43585.2
02:33:49|43585.
02:33:50|43585.
02:33:51|43581.18
02:33:52|43581.19
02:33:53|43581.19
02:33:54|43581.12
02:33:55|43579.49
02:33:56|43579.49
02:33:57|43579.49
02:33:58|43579.49
02:33:59|43575.72
02:34:00|43575.72
02:34:01|43575.73
02:34:02|43575.73
02:34:03|43575.73
02:34:04|43575.73
02:34:05|43575.72
02:34:06|43575.72
02:34:07|43575.72
02:34:08|43575.73
02:34:09|43579.7
02:34:10|43579.7
02:34:11|43579.7
02:34:12|43579.72
02:34:13|43580.14
02:34:14|43581.12
02:34:15|43581.19
02:34:16|43585.22
02:34:17|43585.21
02:34:18|43585.21
02:34:19|43585.21
02:34:20|43585.22
02:34:21|43585.22
02:34:22|43585.22
02:34:23|43585.22
02:34:24|43585.21
02:34:25|43585.21
02:34:26|43585.21
02:34:27|43598.89
02:34:28|43598.89
02:34:30|43598.88
02:34:32|43598.88
02:34:33|43598.89
02:34:35|43598.88
02:34:36|43598.89
02:34:38|43598.89
02:34:39|43598.88
02:34:40|43598.88
02:34:41|43589.38
02:34:42|43589.38
02:34:43|43589.38
02:34:44|43589.38
02:34:45|43586.81
02:34:46|43585.
02:34:47|43582.17
02:34:48|43582.17
02:34:49|43582.17
02:34:50|43582.16
02:34:51|43582.17
02:34:52|43582.6
02:34:53|43582.63
02:34:54|43582.63
02:34:55|43582.82
02:34:56|43599.12
02:34:57|43599.13
02:34:58|43599.32
02:35:00|43599.32
02:35:01|43599.32
02:35:01|43599.32
02:35:03|43599.58
02:35:04|43599.57
02:35:05|43599.57
02:35:05|43599.57
02:35:07|43599.57
02:35:08|43599.58
02:35:08|43599.57
02:35:09|43595.39
02:35:10|43595.38
02:35:11|43595.38
02:35:12|43595.38
02:35:13|43595.38
02:35:14|43595.38
02:35:15|43595.38
02:35:16|43595.38
02:35:17|43595.38
02:35:19|43595.38
02:35:19|43595.39
02:35:20|43595.38
02:35:21|43595.38
02:35:22|43595.39
02:35:23|43595.38
02:35:25|43595.39
02:35:25|43595.39
02:35:27|43595.38
02:35:28|43595.39
02:35:28|43595.39
02:35:30|43595.39
02:35:31|43595.38
02:35:32|43595.39
02:35:34|43595.39
02:35:35|43595.39
02:35:36|43595.38
02:35:37|43592.27
02:35:38|43592.27
02:35:39|43592.27
02:35:39|43592.27
02:35:41|43592.26
02:35:42|43592.26
02:35:44|43592.26
02:35:44|43592.26
02:35:45|43592.26
02:35:46|43592.27
02:35:47|43592.26
02:35:48|43592.26
02:35:49|43592.27
02:35:50|43592.8
02:35:51|43592.85
02:35:52|43599.62
02:35:53|43599.62
02:35:54|43599.62
02:35:55|43600.
02:35:56|43600.
02:35:57|43600.
02:35:58|43600.
02:35:59|43600.
02:36:00|43606.81
02:36:01|43606.8
02:36:03|43606.8
02:36:04|43606.8
02:36:05|43606.8
02:36:06|43606.81
02:36:07|43606.8
02:36:07|43606.8
02:36:09|43606.8
02:36:10|43613.22
02:36:11|43613.51
02:36:12|43615.53
02:36:13|43615.54
02:36:14|43615.53
02:36:15|43615.53
02:36:16|43615.53
02:36:17|43615.53
02:36:18|43616.45
02:36:18|43616.45
02:36:19|43616.45
02:36:21|43616.49
02:36:22|43616.49
02:36:23|43616.49
02:36:24|43616.5
02:36:25|43621.03
02:36:26|43621.03
02:36:26|43621.03
02:36:28|43621.04
02:36:28|43621.45
02:36:30|43621.46
02:36:31|43623.52
02:36:32|43623.89
02:36:32|43627.91
02:36:35|43634.36
02:36:35|43634.36
02:36:37|43634.35
02:36:38|43634.35
02:36:39|43634.35
02:36:40|43634.35
02:36:42|43634.36
02:36:42|43638.8
02:36:44|43638.81
02:36:45|43639.27
02:36:46|43644.6
02:36:47|43647.03
02:36:48|43647.03
02:36:49|43645.3
02:36:50|43644.29
02:36:51|43644.3
02:36:52|43644.3
02:36:53|43644.29
02:36:54|43644.29
02:36:55|43644.29
02:36:56|43644.3
02:36:57|43644.3
02:36:58|43644.3
02:36:59|43644.29
02:37:00|43644.3
02:37:01|43647.04
02:37:02|43647.03
02:37:03|43647.03
02:37:04|43647.03
02:37:05|43647.04
02:37:06|43641.47
02:37:07|43640.56
02:37:08|43640.55
02:37:09|43640.55
02:37:10|43634.42
02:37:11|43634.42
02:37:12|43634.42
02:37:13|43634.42
02:37:14|43634.42
02:37:15|43634.42
02:37:16|43634.84
02:37:17|43634.88
02:37:18|43636.54
02:37:19|43637.34
02:37:20|43641.35
02:37:21|43642.62
02:37:22|43643.11
02:37:24|43643.1
02:37:25|43643.1
02:37:25|43643.1
02:37:26|43643.11
02:37:28|43643.1
02:37:28|43643.1
02:37:29|43643.1
02:37:30|43643.1
02:37:31|43643.1
02:37:33|43643.1
02:37:35|43643.11
02:37:36|43643.11
02:37:38|43643.11
02:37:39|43643.11
02:37:41|43643.1
02:37:41|43643.1
02:37:42|43643.1
02:37:43|43643.11
02:37:44|43643.11
02:37:45|43643.1
02:37:46|43643.1
02:37:47|43643.11
02:37:48|43643.11
02:37:49|43643.11
02:37:50|43643.1
02:37:51|43643.11
02:37:52|43643.1
02:37:53|43643.1
02:37:54|43643.11
02:37:55|43643.11
02:37:56|43643.1
02:37:57|43643.1
02:37:58|43643.1
02:37:59|43643.11
02:38:00|43643.1
02:38:01|43643.11
02:38:02|43631.21
02:38:03|43624.82
02:38:04|43621.45
02:38:05|43621.45
02:38:06|43618.98
02:38:07|43618.98
02:38:08|43618.98
02:38:09|43618.98
02:38:10|43618.97
02:38:11|43618.97
02:38:12|43618.97
02:38:13|43618.98
02:38:14|43618.97
02:38:15|43618.98
02:38:17|43618.97
02:38:18|43618.97
02:38:18|43618.97
02:38:20|43618.97
02:38:20|43618.98
02:38:22|43618.98
02:38:22|43618.98
02:38:23|43618.97
02:38:25|43618.98
02:38:25|43618.98
02:38:27|43618.98
02:38:28|43618.98
02:38:29|43619.96
02:38:30|43630.
02:38:31|43631.14
02:38:32|43631.14
02:38:33|43631.14
02:38:35|43631.14
02:38:36|43631.15
02:38:37|43631.15
02:38:38|43631.14
02:38:39|43631.14
02:38:40|43631.14
02:38:41|43631.15
02:38:43|43631.14
02:38:43|43631.14
02:38:45|43631.14
02:38:46|43631.15
02:38:47|43631.15
02:38:48|43631.15
02:38:49|43631.15
02:38:51|43631.14
02:38:51|43631.15
02:38:53|43631.14
02:38:53|43631.15
02:38:55|43631.14
02:38:55|43631.14
02:38:57|43631.15
02:38:58|43629.84
02:38:59|43629.85
02:39:00|43629.84
02:39:01|43629.85
02:39:02|43629.84
02:39:03|43629.84
02:39:03|43629.84
02:39:05|43626.79
02:39:05|43626.8
02:39:06|43626.8
02:39:07|43626.8
02:39:09|43626.79
02:39:10|43626.8
02:39:11|43626.8
02:39:11|43627.21
02:39:13|43627.27
02:39:13|43627.27
02:39:15|43631.13
02:39:15|43631.13
02:39:17|43631.13
02:39:18|43631.13
02:39:19|43631.12
02:39:20|43631.12
02:39:21|43631.13
02:39:22|43631.13
02:39:23|43631.13
02:39:23|43631.13
02:39:26|43631.13
02:39:26|43631.12
02:39:27|43631.13
02:39:28|43631.12
02:39:29|43631.12
02:39:30|43631.12
02:39:31|43631.12
02:39:32|43631.13
02:39:33|43631.12
02:39:35|43631.12
02:39:36|43631.12
02:39:37|43631.12
02:39:38|43631.12
02:39:39|43631.12
02:39:40|43631.13
02:39:41|43639.99
02:39:42|43640.
02:39:43|43640.46
02:39:44|43643.11
02:39:45|43643.1
02:39:46|43639.82
02:39:47|43639.81
02:39:48|43643.08
02:39:49|43643.08
02:39:50|43643.08
02:39:51|43643.08
02:39:52|43643.09
02:39:53|43643.08
02:39:54|43643.08
02:39:55|43643.08
02:39:57|43643.09
02:39:57|43643.08
02:39:58|43643.08
02:40:00|43643.08
02:40:01|43643.09
02:40:02|43643.09
02:40:03|43643.08
02:40:04|43643.08
02:40:05|43642.61
02:40:06|43637.21
02:40:07|43635.
02:40:08|43624.34
02:40:09|43624.34
02:40:10|43620.02
02:40:11|43620.01
02:40:12|43620.02
02:40:13|43620.01
02:40:14|43620.02
02:40:15|43620.02
02:40:16|43620.02
02:40:17|43620.01
02:40:18|43620.02
02:40:19|43620.02
02:40:20|43620.02
02:40:21|43620.02
02:40:22|43620.02
02:40:23|43620.01
02:40:24|43620.02
02:40:25|43620.01
02:40:26|43620.02
02:40:27|43620.02
02:40:28|43620.02
02:40:29|43620.02
02:40:30|43620.02
02:40:31|43620.02
02:40:32|43620.01
02:40:33|43620.01
02:40:34|43620.01
02:40:35|43620.01
02:40:37|43620.01
02:40:37|43620.02
02:40:39|43620.01
02:40:41|43620.02
02:40:41|43620.05
02:40:42|43620.04
02:40:43|43620.06
02:40:44|43620.95
02:40:45|43623.14
02:40:46|43623.14
02:40:48|43624.39
02:40:49|43627.58
02:40:50|43627.57
02:40:52|43627.58
02:40:52|43628.52
02:40:53|43631.4
02:40:54|43631.39
02:40:55|43631.4
02:40:56|43631.4
02:40:58|43633.1
02:40:59|43633.09
02:41:00|43633.09
02:41:01|43633.1
02:41:02|43633.09
02:41:02|43633.09
02:41:04|43633.09
02:41:05|43633.09
02:41:06|43633.09
02:41:07|43643.35
02:41:08|43647.42
02:41:09|43655.68
02:41:09|43655.68
02:41:11|43663.93
02:41:12|43670.31
02:41:13|43671.4
02:41:13|43675.52
02:41:15|43677.14
02:41:16|43679.79
02:41:17|43678.32
02:41:18|43672.88
02:41:19|43672.88
02:41:20|43672.32
02:41:21|43672.32
02:41:22|43666.53
02:41:23|43666.53
02:41:23|43666.52
02:41:25|43666.53
02:41:26|43666.53
02:41:27|43657.93
02:41:28|43651.35
02:41:29|43642.68
02:41:30|43642.67
02:41:31|43643.51
02:41:32|43643.52
02:41:33|43649.22
02:41:34|43655.13
02:41:35|43657.6
02:41:36|43667.81
02:41:38|43663.46
02:41:39|43671.26
02:41:41|43674.03
02:41:41|43674.61
02:41:42|43674.6
02:41:43|43674.61
02:41:44|43678.86
02:41:45|43678.87
02:41:46|43671.26
02:41:48|43665.4
02:41:49|43665.35
02:41:50|43665.34
02:41:52|43663.23
02:41:52|43658.92
02:41:54|43649.14
02:41:54|43649.13
02:41:55|43649.14
02:41:56|43649.13
02:41:57|43649.13
02:41:59|43649.14
02:42:00|43662.15
02:42:02|43662.15
02:42:02|43662.15
02:42:03|43662.15
02:42:04|43662.14
02:42:05|43662.14
02:42:06|43662.15
02:42:07|43662.15
02:42:08|43662.15
02:42:09|43662.14
02:42:10|43662.15
02:42:11|43662.15
02:42:12|43662.15
02:42:13|43662.15
02:42:14|43670.
02:42:15|43670.54
02:42:16|43670.55
02:42:17|43664.8
02:42:18|43664.8
02:42:19|43664.81
02:42:20|43664.8
02:42:21|43664.7
02:42:22|43664.7
02:42:23|43664.7
02:42:24|43662.16
02:42:25|43671.25
02:42:26|43671.25
02:42:27|43665.
02:42:28|43663.35
02:42:29|43663.35
02:42:30|43663.35
02:42:31|43663.35
02:42:32|43663.34
02:42:33|43663.34
02:42:34|43663.35
02:42:35|43663.34
02:42:36|43663.34
02:42:37|43661.81
02:42:38|43651.53
02:42:40|43651.52
02:42:42|43651.53
02:42:42|43651.53
02:42:43|43651.52
02:42:44|43651.52
02:42:45|43651.52
02:42:46|43651.52
02:42:47|43651.53
02:42:48|43651.52
02:42:49|43649.06
02:42:50|43649.06
02:42:51|43649.05
02:42:52|43649.05
02:42:53|43649.06
02:42:54|43649.05
02:42:55|43649.06
02:42:56|43649.06
02:42:57|43649.06
02:42:58|43649.06
02:43:00|43649.06
02:43:00|43649.05
02:43:01|43649.06
02:43:03|43649.05
02:43:03|43649.06
02:43:05|43649.05
02:43:06|43651.95
02:43:07|43658.85
02:43:11|43658.86
02:43:11|43662.14
02:43:12|43662.15
02:43:13|43662.15
02:43:15|43655.1
02:43:15|43653.24
02:43:16|43653.25
02:43:17|43653.24
02:43:18|43653.25
02:43:19|43653.24
02:43:20|43653.25
02:43:21|43653.25
02:43:22|43653.24
02:43:23|43653.25
02:43:24|43653.25
02:43:25|43653.25
02:43:26|43653.24
02:43:28|43653.25
02:43:29|43653.25
02:43:30|43653.24
02:43:31|43655.65
02:43:32|43655.64
02:43:33|43655.64
02:43:34|43655.64
02:43:35|43655.65
02:43:36|43655.65
02:43:37|43655.64
02:43:38|43655.64
02:43:40|43656.87
02:43:41|43658.03
02:43:42|43658.03
02:43:44|43658.02
02:43:45|43658.02
02:43:45|43658.02
02:43:47|43658.02
02:43:48|43645.3
02:43:49|43643.1
02:43:50|43643.11
02:43:51|43643.11
02:43:53|43649.2
02:43:54|43649.21
02:43:54|43649.21
02:43:57|43652.57
02:43:57|43655.55
02:43:58|43661.77
02:43:59|43661.77
02:44:00|43667.57
02:44:01|43668.56
02:44:02|43668.56
02:44:03|43668.56
02:44:05|43657.93
02:44:06|43657.45
02:44:07|43655.56
02:44:08|43655.55
02:44:09|43655.55
02:44:10|43655.55
02:44:11|43655.55
02:44:12|43655.56
02:44:13|43655.56
02:44:14|43655.55
02:44:15|43655.55
02:44:16|43660.4
02:44:18|43660.4
02:44:18|43660.41
02:44:19|43662.14
02:44:20|43662.13
02:44:22|43662.13
02:44:22|43662.13
02:44:23|43662.14
02:44:25|43662.13
02:44:25|43662.13
02:44:26|43662.13
02:44:28|43660.
02:44:28|43660.
02:44:30|43660.
02:44:31|43660.
02:44:32|43660.
02:44:32|43660.
02:44:33|43660.01
02:44:34|43660.01
02:44:36|43660.01
02:44:36|43660.01
02:44:37|43660.
02:44:38|43660.
02:44:40|43660.01
02:44:41|43660.01
02:44:43|43660.
02:44:44|43660.01
02:44:45|43660.01
02:44:46|43660.01
02:44:47|43660.
02:44:49|43660.03
02:44:49|43664.87
02:44:51|43664.87
02:44:52|43664.87
02:44:54|43660.01
02:44:54|43660.
02:44:55|43660.01
02:44:56|43660.
02:44:58|43660.
02:44:58|43660.01
02:44:59|43660.01
02:45:01|43660.01
02:45:02|43660.
02:45:02|43666.
02:45:04|43666.9
02:45:04|43666.9
02:45:06|43666.91
02:45:07|43666.91
02:45:08|43666.48
02:45:09|43660.9
02:45:10|43660.02
02:45:11|43660.01
02:45:11|43652.49
02:45:12|43650.38
02:45:14|43650.38
02:45:15|43650.38
02:45:16|43650.38
02:45:16|43652.49
02:45:18|43652.49
02:45:18|43652.49
02:45:19|43652.49
02:45:21|43652.49
02:45:21|43652.49
02:45:23|43652.52
02:45:24|43656.75
02:45:25|43656.75
02:45:26|43656.75
02:45:27|43657.21
02:45:28|43657.21
02:45:29|43657.2
02:45:29|43657.21
02:45:31|43657.21
02:45:31|43657.2
02:45:33|43657.21
02:45:34|43663.46
02:45:35|43663.46
02:45:36|43663.46
02:45:37|43663.46
02:45:37|43663.45
02:45:39|43663.91
02:45:40|43668.41
02:45:42|43669.99
02:45:42|43671.23
02:45:43|43671.23
02:45:44|43671.24
02:45:46|43671.24
02:45:47|43672.45
02:45:48|43674.98
02:45:49|43674.99
02:45:50|43674.99
02:45:52|43674.99
02:45:52|43674.99
02:45:54|43670.8
02:45:55|43669.99
02:45:56|43669.99
02:45:57|43670.
02:45:58|43669.99
02:45:58|43670.
02:45:59|43670.
02:46:01|43670.
02:46:01|43669.99
02:46:03|43670.33
02:46:04|43670.4
02:46:04|43670.41
02:46:06|43670.4
02:46:07|43670.86
02:46:08|43674.97
02:46:09|43675.47
02:46:09|43679.99
02:46:10|43680.
02:46:11|43680.37
02:46:12|43680.37
02:46:14|43680.38
02:46:14|43680.37
02:46:16|43680.37
02:46:16|43680.37
02:46:17|43680.37
02:46:19|43681.46
02:46:20|43687.05
02:46:21|43687.23
02:46:21|43688.71
02:46:22|43688.7
02:46:24|43690.04
02:46:25|43690.03
02:46:25|43690.03
02:46:27|43687.07
02:46:28|43676.66
02:46:28|43675.
02:46:30|43674.99
02:46:30|43674.54
02:46:31|43674.54
02:46:32|43672.13
02:46:34|43663.85
02:46:34|43663.85
02:46:35|43664.27
02:46:36|43666.77
02:46:38|43666.77
02:46:38|43666.77
02:46:39|43666.77
02:46:41|43666.76
02:46:42|43669.98
02:46:44|43675.
02:46:45|43674.99
02:46:46|43674.99
02:46:47|43674.99
02:46:48|43675.
02:46:49|43674.99
02:46:51|43675.
02:46:52|43675.03
02:46:53|43675.03
02:46:54|43675.03
02:46:55|43675.02
02:46:56|43675.02
02:46:57|43675.02
02:46:58|43675.03
02:46:59|43667.89
02:47:00|43667.9
02:47:01|43667.9
02:47:02|43667.9
02:47:03|43667.9
02:47:04|43667.89
02:47:05|43666.35
02:47:06|43666.35
02:47:08|43666.36
02:47:09|43666.35
02:47:10|43666.35
02:47:11|43666.35
02:47:12|43666.35
02:47:13|43666.36
02:47:14|43666.36
02:47:15|43666.36
02:47:16|43666.36
02:47:16|43666.35
02:47:18|43666.36
02:47:19|43666.36
02:47:20|43666.36
02:47:21|43666.35
02:47:22|43666.36
02:47:22|43666.36
02:47:23|43666.35
02:47:25|43666.36
02:47:26|43666.36
02:47:27|43668.36
02:47:28|43668.37
02:47:28|43668.37
02:47:30|43675.02
02:47:31|43675.02
02:47:32|43675.02
02:47:32|43675.02
02:47:34|43675.02
02:47:35|43675.02
02:47:36|43675.02
02:47:37|43675.02
02:47:37|43675.03
02:47:38|43675.02
02:47:40|43675.02
02:47:41|43675.02
02:47:42|43675.02
02:47:43|43675.02
02:47:45|43679.99
02:47:46|43682.13
02:47:48|43682.12
02:47:49|43682.12
02:47:50|43682.12
02:47:51|43682.12
02:47:52|43682.12
02:47:54|43682.12
02:47:55|43682.12
02:47:56|43682.12
02:47:57|43682.12
02:47:58|43682.13
02:47:59|43682.12
02:48:00|43682.12
02:48:01|43682.12
02:48:03|43679.94
02:48:04|43679.94
02:48:05|43679.94
02:48:06|43679.93
02:48:06|43679.93
02:48:08|43679.93
02:48:09|43679.93
02:48:10|43679.93
02:48:11|43679.93
02:48:11|43679.93
02:48:13|43679.94
02:48:14|43679.94
02:48:15|43679.93
02:48:15|43679.94
02:48:17|43674.03
02:48:18|43670.
02:48:19|43666.
02:48:20|43665.6
02:48:21|43665.6
02:48:23|43665.61
02:48:24|43668.86
02:48:25|43670.39
02:48:26|43676.52
02:48:27|43676.52
02:48:27|43676.52
02:48:28|43676.52
02:48:29|43676.51
02:48:30|43676.51
02:48:32|43679.79
02:48:32|43679.92
02:48:33|43679.93
02:48:35|43679.93
02:48:35|43679.92
02:48:37|43679.94
02:48:37|43679.99
02:48:38|43679.99
02:48:40|43679.99
02:48:40|43680.
02:48:41|43680.
02:48:42|43679.99
02:48:44|43680.
02:48:46|43680.
02:48:47|43679.99
02:48:48|43679.99
02:48:49|43680.
02:48:50|43679.99
02:48:50|43680.
02:48:52|43680.
02:48:53|43680.
02:48:55|43682.12
02:48:55|43682.11
02:48:56|43682.11
02:48:57|43682.11
02:48:58|43682.11
02:48:59|43682.11
02:49:00|43682.11
02:49:01|43682.11
02:49:02|43682.11
02:49:03|43682.12
02:49:04|43682.12
02:49:05|43682.11
02:49:06|43677.
02:49:07|43671.41
02:49:08|43671.42
02:49:09|43671.41
02:49:10|43671.41
02:49:11|43671.41
02:49:12|43671.41
02:49:13|43661.89
02:49:14|43660.52
02:49:15|43660.5
02:49:16|43660.52
02:49:17|43647.78
02:49:18|43653.36
02:49:19|43653.37
02:49:20|43653.36
02:49:21|43653.36
02:49:22|43653.36
02:49:24|43641.76
02:49:25|43641.75
02:49:26|43647.2
02:49:27|43642.17
02:49:28|43642.17
02:49:28|43640.16
02:49:29|43639.59
02:49:31|43637.21
02:49:32|43637.21
02:49:33|43637.21
02:49:35|43642.16
02:49:36|43642.15
02:49:36|43642.15
02:49:38|43642.15
02:49:39|43642.16
02:49:40|43642.16
02:49:40|43642.15
02:49:42|43642.16
02:49:42|43642.16
02:49:44|43644.4
02:49:46|43649.69
02:49:47|43649.69
02:49:48|43649.7
02:49:48|43653.37
02:49:50|43655.53
02:49:50|43655.52
02:49:52|43655.52
02:49:53|43655.53
02:49:54|43655.52
02:49:55|43655.53
02:49:56|43655.52
02:49:58|43655.53
02:49:58|43655.53
02:50:00|43655.52
02:50:01|43655.53
02:50:03|43655.52
02:50:04|43655.53
02:50:06|43655.53
02:50:06|43655.52
02:50:07|43655.52
02:50:08|43679.13
02:50:09|43679.13
02:50:10|43679.13
02:50:12|43679.13
02:50:13|43679.13
02:50:14|43679.13
02:50:15|43689.63
02:50:16|43681.74
02:50:17|43689.63
02:50:18|43694.14
02:50:19|43691.3
02:50:20|43691.3
02:50:22|43691.3
02:50:22|43691.3
02:50:24|43687.96
02:50:25|43687.96
02:50:26|43687.96
02:50:27|43687.96
02:50:28|43687.97
02:50:29|43687.96
02:50:30|43687.97
02:50:32|43687.96
02:50:32|43687.96
02:50:34|43687.96
02:50:34|43687.96
02:50:35|43687.97
02:50:36|43687.97
02:50:37|43687.96
02:50:38|43685.51
02:50:39|43685.51
02:50:40|43684.51
02:50:41|43686.7
02:50:42|43687.97
02:50:44|43687.96
02:50:44|43686.7
02:50:46|43681.42
02:50:47|43674.86
02:50:48|43674.86
02:50:50|43674.86
02:50:51|43674.85
02:50:52|43674.85
02:50:53|43674.86
02:50:54|43674.86
02:50:55|43674.86
02:50:56|43674.85
02:50:57|43674.86
02:50:59|43674.85
02:51:00|43674.85
02:51:01|43674.86
02:51:01|43674.86
02:51:02|43674.85
02:51:04|43674.86
02:51:05|43674.86
02:51:05|43674.86
02:51:06|43674.86
02:51:08|43674.86
02:51:09|43674.85
02:51:10|43670.
02:51:10|43670.
02:51:12|43670.
02:51:13|43670.
02:51:14|43670.01
02:51:15|43670.
02:51:16|43670.
02:51:17|43670.01
02:51:18|43670.
02:51:19|43670.01
02:51:20|43670.01
02:51:21|43670.
02:51:22|43670.
02:51:23|43670.
02:51:24|43670.
02:51:25|43670.01
02:51:26|43670.01
02:51:27|43670.
02:51:28|43670.
02:51:29|43670.
02:51:30|43670.
02:51:31|43670.
02:51:32|43668.63
02:51:33|43662.14
02:51:34|43660.01
02:51:35|43656.36
02:51:36|43656.36
02:51:37|43656.35
02:51:38|43656.36
02:51:39|43656.35
02:51:40|43656.35
02:51:41|43656.36
02:51:42|43656.36
02:51:43|43659.72
02:51:44|43659.71
02:51:45|43659.71
02:51:46|43659.71
02:51:48|43650.01
02:51:49|43647.53
02:51:50|43647.53
02:51:51|43647.53
02:51:53|43652.2
02:51:54|43652.2
02:51:56|43658.54
02:51:56|43658.55
02:51:58|43658.54
02:51:58|43658.54
02:52:00|43658.55
02:52:01|43658.55
02:52:01|43658.55
02:52:03|43658.54
02:52:03|43658.54
02:52:05|43658.54
02:52:06|43653.96
02:52:07|43648.32
02:52:08|43648.32
02:52:09|43648.32
02:52:10|43648.33
02:52:11|43648.33
02:52:12|43648.32
02:52:13|43648.33
02:52:14|43652.13
02:52:15|43652.14
02:52:16|43654.87
02:52:16|43654.87
02:52:18|43655.62
02:52:19|43657.38
02:52:20|43657.39
02:52:21|43657.38
02:52:22|43657.38
02:52:23|43657.38
02:52:24|43657.38
02:52:25|43657.38
02:52:26|43657.38
02:52:27|43657.38
02:52:28|43657.38
02:52:28|43657.38
02:52:30|43657.38
02:52:32|43653.15
02:52:32|43653.16
02:52:33|43653.16
02:52:34|43653.16
02:52:36|43653.15
02:52:36|43653.16
02:52:38|43653.15
02:52:39|43653.16
02:52:39|43653.16
02:52:41|43653.15
02:52:42|43653.15
02:52:43|43653.16
02:52:43|43653.16
02:52:45|43653.16
02:52:45|43653.16
02:52:46|43653.16
02:52:49|43653.15
02:52:50|43653.16
02:52:52|43653.16
02:52:52|43653.16
02:52:53|43653.15
02:52:54|43653.16
02:52:55|43653.16
02:52:56|43653.16
02:52:58|43653.15
02:52:58|43653.15
02:53:00|43653.11
02:53:00|43652.15
02:53:02|43652.14
02:53:03|43647.89
02:53:05|43647.78
02:53:06|43647.77
02:53:07|43647.77
02:53:09|43647.78
02:53:09|43647.78
02:53:11|43647.78
02:53:12|43647.78
02:53:13|43647.77
02:53:14|43647.78
02:53:15|43647.77
02:53:16|43647.77
02:53:17|43647.78
02:53:18|43640.9
02:53:19|43640.9
02:53:20|43640.89
02:53:21|43640.9
02:53:22|43640.9
02:53:23|43640.89
02:53:24|43640.9
02:53:25|43641.39
02:53:26|43641.38
02:53:27|43640.9
02:53:28|43637.23
02:53:29|43641.39
02:53:30|43641.38
02:53:31|43641.38
02:53:32|43641.38
02:53:33|43643.56
02:53:35|43647.8
02:53:35|43648.2
02:53:37|43650.
02:53:38|43650.
02:53:38|43649.99
02:53:39|43649.99
02:53:40|43649.99
02:53:41|43649.99
02:53:42|43649.99
02:53:43|43649.99
02:53:45|43649.99
02:53:45|43649.99
02:53:47|43649.99
02:53:47|43650.
02:53:49|43649.99
02:53:50|43649.99
02:53:52|43649.99
02:53:53|43649.99
02:53:55|43650.
02:53:55|43649.99
02:53:57|43650.
02:53:59|43649.99
02:54:00|43649.99
02:54:01|43650.
02:54:02|43649.99
02:54:02|43649.99
02:54:03|43649.99
02:54:05|43650.
02:54:06|43649.99
02:54:07|43649.99
02:54:08|43649.99
02:54:09|43650.
02:54:10|43650.
02:54:10|43650.
02:54:12|43650.
02:54:13|43649.99
02:54:14|43650.
02:54:16|43650.
02:54:17|43650.
02:54:18|43649.99
02:54:19|43649.98
02:54:20|43649.56
02:54:20|43649.55
02:54:21|43649.55
02:54:22|43649.56
02:54:23|43649.55
02:54:24|43649.55
02:54:25|43649.55
02:54:26|43649.55
02:54:28|43641.05
02:54:28|43641.06
02:54:29|43641.06
02:54:31|43640.
02:54:32|43640.
02:54:32|43640.
02:54:33|43640.01
02:54:35|43640.
02:54:35|43640.
02:54:36|43640.
02:54:38|43640.
02:54:38|43640.01
02:54:40|43640.
02:54:41|43640.01
02:54:42|43640.
02:54:43|43640.01
02:54:44|43640.01
02:54:45|43640.01
02:54:46|43640.
02:54:47|43640.
02:54:48|43640.
02:54:49|43640.01
02:54:51|43640.01
02:54:52|43640.
02:54:54|43640.01
02:54:55|43640.01
02:54:56|43640.01
02:54:57|43640.
02:54:58|43640.01
02:54:59|43640.04
02:55:00|43640.99
02:55:01|43640.98
02:55:02|43640.98
02:55:03|43640.98
02:55:04|43637.22
02:55:05|43637.23
02:55:06|43637.23
02:55:07|43633.82
02:55:08|43633.82
02:55:09|43633.82
02:55:10|43633.82
02:55:11|43633.83
02:55:12|43633.82
02:55:13|43632.78
02:55:14|43631.15
02:55:16|43630.01
02:55:17|43626.91
02:55:18|43626.91
02:55:19|43626.91
02:55:20|43626.91
02:55:21|43624.21
02:55:23|43624.2
02:55:23|43624.2
02:55:24|43624.2
02:55:25|43621.68
02:55:26|43621.67
02:55:27|43621.67
02:55:28|43621.65
02:55:29|43625.46
02:55:30|43625.47
02:55:31|43625.47
02:55:32|43625.46
02:55:33|43625.47
02:55:34|43625.47
02:55:35|43625.46
02:55:37|43625.47
02:55:37|43625.47
02:55:38|43625.46
02:55:39|43625.47
02:55:40|43625.47
02:55:41|43625.46
02:55:42|43625.47
02:55:43|43625.46
02:55:44|43625.47
02:55:45|43625.46
02:55:46|43625.47
02:55:48|43625.46
02:55:48|43625.46
02:55:49|43625.47
02:55:51|43625.46
02:55:52|43625.47
02:55:54|43625.46
02:55:55|43625.46
02:55:56|43625.46
02:55:58|43621.87
02:55:58|43621.87
02:56:00|43621.87
02:56:00|43621.88
02:56:01|43625.46
02:56:03|43625.46
02:56:04|43625.45
02:56:05|43625.45
02:56:06|43625.45
02:56:07|43625.45
02:56:09|43625.46
02:56:09|43625.46
02:56:10|43625.45
02:56:12|43625.46
02:56:13|43625.46
02:56:13|43625.46
02:56:15|43621.05
02:56:16|43621.05
02:56:17|43621.05
02:56:18|43621.04
02:56:19|43621.04
02:56:19|43621.05
02:56:20|43621.04
02:56:22|43621.05
02:56:23|43621.04
02:56:24|43621.04
02:56:25|43621.04
02:56:26|43621.05
02:56:26|43621.04
02:56:27|43620.01
02:56:30|43613.43
02:56:31|43613.43
02:56:31|43614.92
02:56:32|43616.98
02:56:34|43616.97
02:56:34|43616.97
02:56:36|43616.98
02:56:37|43616.97
02:56:37|43616.97
02:56:38|43616.97
02:56:40|43616.97
02:56:40|43616.97
02:56:41|43616.97
02:56:43|43616.97
02:56:44|43620.3
02:56:44|43620.29
02:56:45|43620.3
02:56:46|43620.29
02:56:47|43620.3
02:56:49|43620.3
02:56:50|43620.29
02:56:50|43620.29
02:56:52|43620.29
02:56:54|43620.29
02:56:56|43620.29
02:56:56|43620.3
02:56:57|43620.3
02:56:58|43620.3
02:57:00|43620.29
02:57:01|43625.
02:57:02|43625.
02:57:03|43625.
02:57:04|43624.99
02:57:05|43624.99
02:57:06|43625.
02:57:07|43624.99
02:57:08|43625.
02:57:09|43620.29
02:57:10|43613.13
02:57:12|43612.37
02:57:13|43612.38
02:57:14|43612.38
02:57:15|43612.37
02:57:16|43612.38
02:57:17|43612.37
02:57:18|43612.38
02:57:19|43612.38
02:57:20|43612.38
02:57:21|43612.38
02:57:22|43612.38
02:57:22|43612.37
02:57:24|43612.38
02:57:25|43612.38
02:57:26|43612.38
02:57:27|43612.37
02:57:28|43612.38
02:57:29|43612.37
02:57:30|43612.37
02:57:31|43612.18
02:57:32|43609.94
02:57:33|43607.98
02:57:34|43607.99
02:57:35|43607.98
02:57:36|43606.65
02:57:37|43606.66
02:57:38|43606.66
02:57:39|43606.66
02:57:40|43606.66
02:57:41|43606.65
02:57:42|43606.66
02:57:43|43606.66
02:57:44|43606.66
02:57:45|43607.98
02:57:46|43607.99
02:57:47|43610.
02:57:48|43610.01
02:57:49|43610.01
02:57:50|43610.
02:57:51|43610.
02:57:52|43610.
02:57:54|43610.
02:57:55|43610.
02:57:57|43607.99
02:57:58|43605.6
02:58:00|43605.6
02:58:01|43605.6
02:58:01|43605.6
02:58:03|43605.61
02:58:04|43605.6
02:58:05|43603.83
02:58:05|43603.83
02:58:06|43603.83
02:58:08|43603.83
02:58:09|43603.83
02:58:09|43603.84
02:58:11|43603.83
02:58:12|43603.83
02:58:12|43603.84
02:58:13|43603.83
02:58:15|43603.83
02:58:16|43603.83
02:58:17|43603.83
02:58:18|43603.84
02:58:19|43603.83
02:58:20|43603.84
02:58:21|43603.83
02:58:22|43603.84
02:58:23|43603.84
02:58:24|43603.84
02:58:25|43603.83
02:58:26|43603.84
02:58:27|43603.84
02:58:29|43603.84
02:58:29|43603.86
02:58:30|43603.87
02:58:31|43606.66
02:58:32|43606.65
02:58:34|43606.66
02:58:35|43606.65
02:58:36|43606.65
02:58:37|43606.66
02:58:38|43606.66
02:58:39|43606.65
02:58:40|43606.65
02:58:41|43606.66
02:58:42|43606.66
02:58:43|43606.65
02:58:44|43606.66
02:58:45|43606.65
02:58:46|43606.65
02:58:46|43606.65
02:58:48|43606.65
02:58:49|43606.65
02:58:51|43606.66
02:58:51|43606.66
02:58:52|43606.66
02:58:54|43606.65
02:58:55|43606.65
02:58:57|43603.93
02:58:59|43603.93
02:59:00|43603.93
02:59:01|43603.93
02:59:03|43603.94
02:59:04|43603.94
02:59:04|43603.94
02:59:05|43603.93
02:59:06|43603.94
02:59:07|43603.93
02:59:08|43603.47
02:59:10|43600.01
02:59:11|43600.
02:59:12|43600.01
02:59:13|43595.61
02:59:15|43593.51
02:59:15|43593.51
02:59:16|43593.51
02:59:17|43593.52
02:59:19|43593.52
02:59:19|43593.51
02:59:21|43595.43
02:59:21|43595.43
02:59:22|43595.44
02:59:23|43595.43
02:59:24|43595.44
02:59:26|43595.44
02:59:26|43595.43
02:59:27|43595.43
02:59:28|43595.44
02:59:29|43595.43
02:59:30|43593.94
02:59:31|43593.95
02:59:32|43593.94
02:59:34|43593.94
02:59:35|43593.94
02:59:35|43593.95
02:59:36|43593.94
02:59:37|43593.95
02:59:38|43593.94
02:59:40|43594.78
02:59:41|43602.62
02:59:42|43602.62
02:59:43|43606.59
02:59:44|43610.
02:59:44|43610.
02:59:46|43609.99
02:59:46|43609.99
02:59:47|43609.99
02:59:48|43609.99
02:59:49|43609.99
02:59:50|43609.99
02:59:52|43609.99
02:59:52|43610.
02:59:53|43610.03
02:59:55|43612.28
02:59:57|43615.63
02:59:58|43615.63
02:59:59|43615.63
03:00:00|43615.63
03:00:01|43615.63
03:00:02|43615.64
03:00:03|43615.64
03:00:04|43615.63
03:00:05|43615.63
03:00:06|43615.63
03:00:07|43615.63
03:00:08|43615.21
03:00:09|43613.24
03:00:10|43612.5
03:00:11|43612.5
03:00:12|43600.
03:00:13|43600.
03:00:14|43600.
03:00:15|43600.01
03:00:16|43600.01
03:00:17|43600.
03:00:18|43600.
03:00:19|43600.01
03:00:20|43600.01
03:00:21|43600.01
03:00:22|43600.
03:00:23|43600.
03:00:24|43600.
03:00:25|43600.
03:00:26|43600.
03:00:27|43606.42
03:00:28|43606.42
03:00:29|43606.42
03:00:31|43606.42
03:00:31|43606.42
03:00:32|43606.41
03:00:33|43606.42
03:00:34|43606.41
03:00:36|43606.42
03:00:37|43606.41
03:00:38|43606.42
03:00:38|43606.42
03:00:39|43609.99
03:00:41|43609.99
03:00:41|43610.
03:00:42|43610.
03:00:43|43614.68
03:00:44|43614.68
03:00:46|43614.67
03:00:47|43614.68
03:00:47|43614.68
03:00:49|43614.67
03:00:50|43614.68
03:00:51|43614.67
03:00:52|43614.67
03:00:53|43614.67
03:00:54|43614.68
03:00:55|43614.67
03:00:56|43614.67
03:00:58|43614.67
03:00:59|43614.67
03:01:01|43614.68
03:01:02|43614.62
03:01:03|43614.62
03:01:05|43613.02
03:01:05|43613.02
03:01:06|43613.02
03:01:07|43613.03
03:01:08|43613.02
03:01:09|43613.02
03:01:10|43613.02
03:01:11|43613.02
03:01:12|43613.03
03:01:13|43613.02
03:01:15|43613.02
03:01:16|43613.02
03:01:17|43613.02
03:01:18|43613.02
03:01:19|43613.02
03:01:20|43613.03
03:01:21|43613.03
03:01:22|43613.02
03:01:23|43613.02
03:01:24|43613.02
03:01:24|43613.03
03:01:26|43613.02
03:01:27|43613.02
03:01:28|43613.02
03:01:29|43613.02
03:01:30|43613.02
03:01:31|43613.02
03:01:32|43613.02
03:01:33|43613.02
03:01:34|43613.03
03:01:35|43613.02
03:01:36|43613.03
03:01:37|43613.02
03:01:38|43613.03
03:01:39|43613.03
03:01:40|43613.02
03:01:41|43613.02
03:01:42|43613.03
03:01:43|43613.03
03:01:44|43613.03
03:01:45|43620.
03:01:46|43619.99
03:01:47|43620.
03:01:48|43623.1
03:01:49|43623.09
03:01:50|43623.1
03:01:51|43623.09
03:01:52|43623.09
03:01:53|43623.1
03:01:54|43623.1
03:01:55|43623.09
03:01:56|43623.1
03:01:58|43623.09
03:01:59|43623.09
03:02:01|43623.09
03:02:01|43623.1
03:02:03|43623.09
03:02:05|43623.09
03:02:06|43623.09
03:02:07|43623.1
03:02:07|43623.1
03:02:08|43623.09
03:02:10|43623.09
03:02:10|43623.09
03:02:12|43623.1
03:02:12|43623.08
03:02:14|43623.08
03:02:14|43623.07
03:02:15|43617.2
03:02:17|43615.73
03:02:18|43614.27
03:02:19|43613.02
03:02:20|43613.03
03:02:21|43613.02
03:02:21|43612.66
03:02:23|43612.66
03:02:24|43610.01
03:02:25|43610.01
03:02:25|43610.01
03:02:26|43610.
03:02:28|43610.
03:02:29|43610.01
03:02:30|43610.
03:02:31|43610.01
03:02:31|43610.
03:02:33|43617.99
03:02:34|43618.
03:02:35|43618.
03:02:36|43618.
03:02:37|43618.
03:02:38|43620.
03:02:39|43619.99
03:02:40|43620.
03:02:41|43617.9
03:02:41|43617.89
03:02:43|43617.88
03:02:43|43617.88
03:02:45|43617.88
03:02:45|43614.94
03:02:47|43614.92
03:02:48|43614.92
03:02:49|43614.93
03:02:50|43614.92
03:02:50|43614.93
03:02:52|43614.92
03:02:53|43614.92
03:02:54|43614.92
03:02:55|43614.92
03:02:56|43614.92
03:02:57|43614.93
03:02:59|43614.93
03:03:00|43619.13
03:03:01|43619.12
03:03:03|43620.33
03:03:05|43621.86
03:03:06|43621.86
03:03:07|43625.45
03:03:08|43629.99
03:03:09|43630.
03:03:10|43629.99
03:03:11|43629.99
03:03:12|43630.
03:03:13|43634.27
03:03:14|43634.28
03:03:15|43634.27
03:03:16|43634.28
03:03:17|43634.27
03:03:19|43627.73
03:03:20|43627.73
03:03:21|43624.45
03:03:22|43624.45
03:03:22|43624.44
03:03:24|43624.44
03:03:25|43624.44
03:03:26|43624.44
03:03:27|43624.44
03:03:28|43624.85
03:03:29|43630.98
03:03:30|43635.97
03:03:31|43635.96
03:03:31|43635.96
03:03:33|43635.96
03:03:34|43635.96
03:03:35|43635.96
03:03:36|43635.96
03:03:37|43635.97
03:03:38|43635.96
03:03:39|43635.96
03:03:40|43634.48
03:03:41|43634.48
03:03:42|43634.48
03:03:43|43634.48
03:03:44|43634.48
03:03:45|43634.89
03:03:46|43635.14
03:03:47|43635.13
03:03:48|43635.14
03:03:49|43637.99
03:03:50|43638.
03:03:51|43638.
03:03:52|43637.99
03:03:53|43638.
03:03:54|43643.66
03:03:55|43645.4
03:03:56|43645.39
03:03:57|43645.4
03:03:58|43645.39
03:04:00|43645.85
03:04:00|43649.41
03:04:01|43649.42
03:04:03|43649.42
03:04:04|43649.41
03:04:05|43649.41
03:04:06|43649.42
03:04:07|43649.42
03:04:08|43649.41
03:04:09|43649.41
03:04:10|43649.41
03:04:11|43649.42
03:04:12|43649.42
03:04:13|43649.41
03:04:14|43649.42
03:04:16|43651.08
03:04:16|43651.92
03:04:18|43651.91
03:04:19|43652.13
03:04:20|43652.35
03:04:21|43653.25
03:04:21|43653.25
03:04:23|43653.25
03:04:24|43653.26
03:04:25|43653.25
03:04:26|43653.25
03:04:28|43653.25
03:04:28|43653.25
03:04:29|43653.25
03:04:30|43653.26
03:04:31|43653.25
03:04:32|43653.25
03:04:33|43653.26
03:04:34|43653.25
03:04:35|43653.25
03:04:36|43653.25
03:04:37|43653.26
03:04:38|43653.25
03:04:39|43653.25
03:04:40|43653.25
03:04:41|43653.25
03:04:42|43653.25
03:04:43|43653.25
03:04:44|43653.25
03:04:45|43653.25
03:04:46|43653.25
03:04:47|43653.25
03:04:48|43653.22
03:04:49|43653.19
03:04:50|43653.2
03:04:51|43653.2
03:04:52|43653.2
03:04:53|43653.19
03:04:54|43653.19
03:04:55|43653.19
03:04:56|43652.78
03:04:57|43652.15
03:04:58|43650.
03:05:00|43649.79
03:05:02|43649.66
03:05:03|43649.42
03:05:04|43649.42
03:05:05|43649.42
03:05:06|43649.42
03:05:08|43649.41
03:05:09|43645.71
03:05:11|43645.4
03:05:12|43645.41
03:05:12|43645.4
03:05:14|43645.41
03:05:15|43645.41
03:05:16|43645.4
03:05:17|43645.4
03:05:18|43645.4
03:05:19|43645.4
03:05:20|43645.4
03:05:21|43645.4
03:05:22|43645.4
03:05:23|43643.52
03:05:24|43643.51
03:05:25|43643.51
03:05:26|43643.51
03:05:27|43643.51
03:05:28|43643.51
03:05:29|43643.52
03:05:30|43643.51
03:05:31|43643.51
03:05:32|43643.51
03:05:33|43643.52
03:05:35|43643.52
03:05:35|43643.51
03:05:36|43643.51
03:05:37|43643.52
03:05:38|43643.51
03:05:39|43643.52
03:05:40|43643.52
03:05:42|43643.51
03:05:42|43643.52
03:05:43|43643.51
03:05:44|43643.52
03:05:46|43643.51
03:05:46|43643.52
03:05:47|43643.51
03:05:48|43643.52
03:05:49|43643.51
03:05:50|43643.51
03:05:51|43643.51
03:05:52|43643.51
03:05:53|43643.52
03:05:54|43643.51
03:05:55|43643.52
03:05:56|43643.52
03:05:57|43643.52
03:05:59|43643.51
03:05:59|43643.51
03:06:00|43643.51
03:06:02|43643.51
03:06:04|43643.51
03:06:06|43643.52
03:06:06|43643.51
03:06:08|43643.51
03:06:08|43643.51
03:06:09|43643.51
03:06:10|43643.51
03:06:11|43651.62
03:06:12|43651.62
03:06:13|43653.19
03:06:14|43653.2
03:06:15|43653.2
03:06:16|43653.2
03:06:17|43653.19
03:06:18|43653.19
03:06:19|43653.19
03:06:20|43653.19
03:06:22|43653.2
03:06:22|43653.22
03:06:23|43655.2
03:06:25|43655.19
03:06:25|43655.2
03:06:26|43655.2
03:06:28|43655.2
03:06:28|43655.2
03:06:30|43655.2
03:06:30|43655.19
03:06:32|43655.19
03:06:33|43655.2
03:06:33|43655.2
03:06:34|43655.19
03:06:36|43655.19
03:06:36|43655.2
03:06:37|43655.2
03:06:38|43655.19
03:06:39|43655.2
03:06:41|43655.19
03:06:42|43655.19
03:06:42|43655.19
03:06:43|43655.19
03:06:44|43655.2
03:06:45|43655.58
03:06:47|43655.57
03:06:48|43655.57
03:06:49|43655.57
03:06:50|43655.57
03:06:51|43655.57
03:06:52|43655.57
03:06:53|43655.57
03:06:54|43655.57
03:06:55|43655.57
03:06:56|43655.57
03:06:57|43650.29
03:06:58|43650.29
03:06:59|43650.29
03:07:00|43650.29
03:07:01|43650.3
03:07:03|43650.29
03:07:04|43650.3
03:07:06|43650.29
03:07:06|43650.29
03:07:08|43650.3
03:07:09|43650.3
03:07:10|43650.3
03:07:11|43650.3
03:07:12|43650.3
03:07:13|43650.29
03:07:15|43650.29
03:07:15|43650.29
03:07:16|43650.29
03:07:17|43650.29
03:07:18|43650.29
03:07:19|43650.29
03:07:20|43650.29
03:07:21|43650.3
03:07:22|43650.3
03:07:23|43650.29
03:07:24|43650.29
03:07:25|43650.29
03:07:26|43650.29
03:07:27|43650.29
03:07:28|43650.3
03:07:29|43650.3
03:07:30|43650.3
03:07:31|43650.29
03:07:32|43650.3
03:07:33|43650.29
03:07:34|43655.18
03:07:35|43655.19
03:07:36|43655.18
03:07:37|43655.18
03:07:38|43655.18
03:07:39|43655.19
03:07:40|43655.19
03:07:41|43655.18
03:07:42|43655.19
03:07:43|43655.18
03:07:44|43655.19
03:07:45|43655.59
03:07:46|43655.59
03:07:48|43655.6
03:07:49|43655.59
03:07:49|43655.6
03:07:50|43655.59
03:07:51|43655.61
03:07:52|43657.43
03:07:54|43657.43
03:07:54|43657.44
03:07:55|43657.43
03:07:57|43657.43
03:07:57|43657.43
03:07:58|43657.43
03:08:00|43657.43
03:08:00|43657.43
03:08:01|43657.43
03:08:03|43657.43
03:08:04|43657.43
03:08:06|43657.44
03:08:08|43657.43
03:08:08|43657.43
03:08:09|43657.43
03:08:11|43657.43
03:08:12|43657.43
03:08:13|43657.44
03:08:14|43657.44
03:08:15|43659.99
03:08:16|43659.99
03:08:17|43659.99
03:08:18|43659.99
03:08:19|43659.99
03:08:20|43659.99
03:08:21|43660.
03:08:22|43659.99
03:08:23|43659.99
03:08:24|43659.99
03:08:25|43659.99
03:08:26|43659.99
03:08:27|43659.99
03:08:28|43659.99
03:08:29|43660.
03:08:30|43659.99
03:08:31|43659.99
03:08:32|43659.99
03:08:33|43659.99
03:08:34|43660.
03:08:35|43662.
03:08:36|43662.
03:08:37|43669.61
03:08:38|43668.83
03:08:39|43668.84
03:08:40|43668.83
03:08:41|43668.83
03:08:42|43668.83
03:08:43|43668.84
03:08:44|43668.83
03:08:45|43668.83
03:08:46|43668.83
03:08:47|43668.84
03:08:48|43668.84
03:08:49|43668.83
03:08:50|43668.83
03:08:51|43668.83
03:08:52|43668.84
03:08:53|43668.83
03:08:54|43679.24
03:08:55|43679.99
03:08:56|43679.99
03:08:57|43679.99
03:08:58|43680.
03:08:59|43678.01
03:09:00|43671.74
03:09:01|43670.77
03:09:02|43670.77
03:09:03|43669.87
03:09:04|43669.87
03:09:05|43669.88
03:09:06|43670.74
03:09:07|43670.74
03:09:08|43670.75
03:09:09|43670.74
03:09:10|43670.74
03:09:11|43670.74
03:09:13|43670.75
03:09:14|43670.74
03:09:15|43670.75
03:09:15|43670.74
03:09:17|43670.74
03:09:18|43670.74
03:09:19|43670.74
03:09:20|43670.74
03:09:21|43670.75
03:09:22|43670.74
03:09:23|43670.74
03:09:24|43670.74
03:09:25|43670.75
03:09:26|43670.74
03:09:27|43670.74
03:09:28|43670.74
03:09:29|43670.74
03:09:29|43670.75
03:09:31|43670.75
03:09:31|43670.74
03:09:33|43670.74
03:09:34|43670.74
03:09:35|43670.74
03:09:36|43670.74
03:09:37|43670.74
03:09:38|43670.74
03:09:39|43670.75
03:09:40|43670.74
03:09:41|43670.75
03:09:42|43670.74
03:09:43|43670.74
03:09:44|43670.74
03:09:45|43670.74
03:09:46|43670.74
03:09:47|43670.74
03:09:48|43670.74
03:09:49|43670.74
03:09:50|43670.74
03:09:51|43670.75
03:09:52|43670.74
03:09:53|43670.75
03:09:54|43670.74
03:09:55|43670.74
03:09:56|43670.74
03:09:57|43670.74
03:09:58|43670.74
03:09:59|43670.74
03:10:00|43670.74
03:10:01|43670.74
03:10:02|43670.74
03:10:03|43670.74
03:10:04|43670.74
03:10:06|43670.74
03:10:07|43670.74
03:10:09|43662.79
03:10:09|43662.8
03:10:11|43662.79
03:10:12|43662.8
03:10:13|43660.
03:10:14|43660.01
03:10:15|43660.
03:10:16|43660.01
03:10:17|43660.01
03:10:18|43660.
03:10:19|43660.
03:10:20|43660.01
03:10:21|43660.
03:10:22|43660.
03:10:23|43660.
03:10:25|43660.
03:10:25|43660.
03:10:28|43660.
03:10:29|43660.
03:10:29|43660.
03:10:31|43660.01
03:10:32|43660.01
03:10:32|43660.01
03:10:33|43660.01
03:10:35|43660.
03:10:35|43660.01
03:10:36|43660.01
03:10:38|43660.01
03:10:39|43660.
03:10:40|43660.01
03:10:40|43660.01
03:10:41|43660.
03:10:42|43660.
03:10:43|43660.01
03:10:44|43669.99
03:10:45|43670.
03:10:46|43670.
03:10:47|43670.
03:10:49|43670.
03:10:49|43669.99
03:10:50|43670.
03:10:51|43669.99
03:10:53|43669.99
03:10:53|43669.99
03:10:54|43669.99
03:10:56|43670.
03:10:57|43670.
03:10:57|43669.99
03:10:59|43670.
03:10:59|43670.
03:11:01|43669.99
03:11:01|43670.73
03:11:03|43671.52
03:11:03|43671.52
03:11:05|43671.53
03:11:07|43671.53
03:11:08|43674.1
03:11:09|43680.74
03:11:10|43680.74
03:11:12|43680.74
03:11:12|43680.75
03:11:13|43680.74
03:11:14|43680.74
03:11:15|43680.74
03:11:17|43684.13
03:11:19|43684.14
03:11:19|43684.14
03:11:21|43684.13
03:11:21|43684.14
03:11:23|43684.14
03:11:23|43684.14
03:11:24|43684.14
03:11:26|43684.14
03:11:27|43684.14
03:11:28|43684.14
03:11:29|43684.14
03:11:30|43684.14
03:11:32|43684.14
03:11:32|43684.13
03:11:33|43684.13
03:11:34|43684.14
03:11:35|43684.13
03:11:36|43684.14
03:11:37|43684.13
03:11:38|43684.13
03:11:39|43684.14
03:11:40|43684.13
03:11:41|43684.13
03:11:43|43684.14
03:11:43|43684.14
03:11:44|43684.13
03:11:45|43684.14
03:11:46|43687.54
03:11:47|43687.54
03:11:48|43687.54
03:11:49|43687.53
03:11:50|43687.53
03:11:52|43687.54
03:11:52|43687.54
03:11:54|43687.53
03:11:54|43687.54
03:11:56|43687.54
03:11:56|43687.53
03:11:58|43687.48
03:11:58|43687.48
03:12:00|43687.48
03:12:01|43687.48
03:12:02|43687.49
03:12:03|43687.48
03:12:04|43687.49
03:12:05|43687.49
03:12:06|43687.48
03:12:08|43687.49
03:12:08|43687.48
03:12:11|43686.56
03:12:11|43675.99
03:12:13|43675.58
03:12:15|43675.57
03:12:16|43675.57
03:12:16|43675.58
03:12:17|43682.12
03:12:19|43682.12
03:12:19|43682.12
03:12:21|43682.13
03:12:21|43683.57
03:12:23|43683.57
03:12:24|43683.57
03:12:24|43683.58
03:12:26|43683.57
03:12:26|43683.57
03:12:27|43683.57
03:12:28|43683.57
03:12:30|43683.57
03:12:31|43683.57
03:12:31|43683.57
03:12:33|43683.58
03:12:33|43683.58
03:12:35|43683.57
03:12:36|43683.58
03:12:37|43683.57
03:12:38|43683.57
03:12:39|43683.57
03:12:40|43683.57
03:12:41|43683.57
03:12:42|43683.58
03:12:43|43683.58
03:12:44|43683.57
03:12:45|43683.57
03:12:46|43683.58
03:12:47|43683.57
03:12:48|43683.57
03:12:50|43690.
03:12:50|43690.88
03:12:51|43690.89
03:12:52|43690.89
03:12:53|43690.88
03:12:54|43690.89
03:12:55|43690.89
03:12:56|43690.88
03:12:58|43690.88
03:12:59|43690.88
03:13:00|43690.88
03:13:01|43690.88
03:13:02|43690.88
03:13:03|43690.89
03:13:04|43690.88
03:13:05|43690.88
03:13:06|43690.42
03:13:07|43689.21
03:13:09|43689.22
03:13:11|43689.21
03:13:11|43689.22
03:13:12|43689.22
03:13:14|43680.46
03:13:15|43680.47
03:13:17|43680.06
03:13:17|43680.06
03:13:18|43680.06
03:13:19|43680.06
03:13:20|43680.07
03:13:22|43680.07
03:13:23|43680.06
03:13:24|43680.06
03:13:25|43680.06
03:13:26|43680.07
03:13:27|43680.07
03:13:29|43680.07
03:13:29|43680.07
03:13:30|43680.06
03:13:31|43680.06
03:13:32|43680.07
03:13:33|43680.07
03:13:34|43680.07
03:13:35|43680.07
03:13:36|43680.07
03:13:37|43680.06
03:13:38|43680.06
03:13:39|43680.06
03:13:40|43680.06
03:13:41|43680.06
03:13:42|43680.06
03:13:43|43680.06
03:13:44|43680.07
03:13:45|43680.06
03:13:46|43679.92
03:13:47|43676.31
03:13:49|43676.3
03:13:50|43676.31
03:13:50|43676.3
03:13:51|43676.31
03:13:53|43676.31
03:13:54|43676.31
03:13:55|43676.31
03:13:56|43676.3
03:13:57|43676.3
03:13:58|43676.3
03:13:59|43679.29
03:13:59|43679.28
03:14:01|43679.29
03:14:01|43679.28
03:14:03|43679.69
03:14:04|43679.69
03:14:05|43680.05
03:14:06|43680.06
03:14:07|43680.06
03:14:08|43680.06
03:14:10|43680.06
03:14:11|43680.06
03:14:13|43670.38
03:14:14|43670.
03:14:15|43667.64
03:14:16|43667.65
03:14:18|43666.92
03:14:18|43666.93
03:14:19|43666.93
03:14:20|43666.53
03:14:21|43666.53
03:14:22|43666.53
03:14:24|43665.31
03:14:25|43665.31
03:14:26|43665.32
03:14:27|43665.31
03:14:28|43659.99
03:14:29|43659.99
03:14:31|43660.
03:14:32|43660.
03:14:32|43659.99
03:14:33|43659.99
03:14:34|43659.99
03:14:36|43660.
03:14:37|43660.
03:14:37|43659.99
03:14:39|43659.99
03:14:40|43660.
03:14:41|43660.
03:14:41|43660.
03:14:42|43660.
03:14:44|43659.99
03:14:45|43660.
03:14:46|43659.99
03:14:46|43660.
03:14:48|43660.
03:14:49|43659.99
03:14:50|43660.
03:14:50|43660.
03:14:52|43660.
03:14:53|43660.
03:14:54|43659.99
03:14:55|43659.99
03:14:56|43660.
03:14:57|43660.
03:14:58|43659.99
03:14:58|43659.99
03:15:00|43656.57
03:15:01|43656.57
03:15:02|43656.57
03:15:03|43656.57
03:15:04|43656.57
03:15:05|43656.57
03:15:06|43656.58
03:15:07|43656.57
03:15:08|43656.58
03:15:09|43656.58
03:15:11|43656.17
03:15:11|43656.17
03:15:13|43656.18
03:15:13|43656.18
03:15:15|43656.17
03:15:16|43656.17
03:15:17|43656.18
03:15:19|43656.17
03:15:20|43656.
03:15:21|43656.
03:15:22|43656.
03:15:23|43656.01
03:15:24|43656.01
03:15:25|43656.
03:15:26|43656.
03:15:27|43656.01
03:15:28|43656.
03:15:29|43652.12
03:15:30|43650.01
03:15:31|43650.01
03:15:32|43650.
03:15:33|43650.01
03:15:34|43650.01
03:15:35|43650.
03:15:36|43650.
03:15:37|43650.
03:15:38|43645.98
03:15:39|43645.99
03:15:41|43645.99
03:15:41|43649.31
03:15:43|43652.52
03:15:43|43652.52
03:15:45|43652.53
03:15:46|43654.04
03:15:47|43655.19
03:15:48|43656.46
03:15:49|43656.46
03:15:50|43656.46
03:15:51|43656.46
03:15:52|43656.46
03:15:53|43656.46
03:15:54|43656.46
03:15:55|43662.86
03:15:55|43666.
03:15:56|43672.91
03:15:58|43672.91
03:15:59|43672.9
03:15:59|43672.9
03:16:01|43672.9
03:16:02|43672.9
03:16:03|43672.9
03:16:04|43672.9
03:16:04|43672.91
03:16:06|43672.91
03:16:07|43672.91
03:16:08|43665.38
03:16:09|43661.87
03:16:10|43661.87
03:16:12|43661.87
03:16:13|43661.87
03:16:14|43661.87
03:16:16|43661.88
03:16:17|43661.48
03:16:17|43660.85
03:16:18|43659.87
03:16:19|43659.8
03:16:21|43659.81
03:16:21|43659.8
03:16:23|43656.19
03:16:24|43656.2
03:16:25|43656.19
03:16:26|43656.2
03:16:27|43656.19
03:16:28|43656.2
03:16:29|43656.19
03:16:30|43656.19
03:16:31|43656.19
03:16:32|43656.19
03:16:33|43656.2
03:16:34|43656.19
03:16:36|43656.2
03:16:36|43656.2
03:16:38|43650.02
03:16:39|43650.02
03:16:40|43650.01
03:16:41|43650.02
03:16:41|43650.02
03:16:43|43650.02
03:16:44|43650.01
03:16:46|43650.02
03:16:47|43650.01
03:16:48|43650.02
03:16:48|43650.01
03:16:49|43650.
03:16:50|43650.
03:16:52|43650.
03:16:53|43645.
03:16:54|43645.
03:16:55|43645.
03:16:56|43643.54
03:16:57|43643.1
03:16:58|43643.11
03:16:59|43649.58
03:17:00|43649.58
03:17:01|43649.99
03:17:02|43650.
03:17:03|43650.01
03:17:04|43650.
03:17:05|43649.58
03:17:06|43647.63
03:17:07|43647.28
03:17:08|43647.27
03:17:09|43647.27
03:17:10|43644.97
03:17:11|43644.97
03:17:13|43644.97
03:17:14|43644.97
03:17:15|43644.98
03:17:16|43644.98
03:17:18|43644.97
03:17:18|43644.98
03:17:20|43644.98
03:17:21|43644.98
03:17:22|43644.98
03:17:23|43647.27
03:17:24|43647.27
03:17:25|43647.28
03:17:26|43647.28
03:17:27|43647.28
03:17:28|43647.28
03:17:29|43647.28
03:17:30|43647.28
03:17:31|43647.28
03:17:32|43647.28
03:17:33|43647.28
03:17:34|43652.21
03:17:36|43652.2
03:17:36|43654.35
03:17:38|43654.35
03:17:39|43654.42
03:17:40|43654.41
03:17:41|43654.42
03:17:41|43654.42
03:17:43|43654.41
03:17:44|43654.41
03:17:45|43654.41
03:17:46|43654.42
03:17:47|43654.41
03:17:48|43654.42
03:17:49|43654.42
03:17:50|43654.41
03:17:51|43654.41
03:17:52|43654.41
03:17:53|43654.42
03:17:54|43660.
03:17:55|43659.99
03:17:56|43659.99
03:17:57|43659.99
03:17:58|43660.01
03:17:59|43660.3
03:18:00|43661.84
03:18:00|43661.84
03:18:02|43661.85
03:18:03|43661.85
03:18:03|43661.84
03:18:05|43661.85
03:18:05|43661.84
03:18:06|43661.85
03:18:08|43661.85
03:18:08|43661.84
03:18:10|43661.84
03:18:11|43661.84
03:18:11|43661.84
03:18:13|43661.84
03:18:14|43661.85
03:18:15|43661.85
03:18:17|43661.85
03:18:17|43661.84
03:18:18|43661.85
03:18:19|43661.84
03:18:20|43661.84
03:18:22|43661.84
03:18:23|43661.84
03:18:24|43661.84
03:18:25|43661.85
03:18:26|43661.84
03:18:27|43661.85
03:18:28|43661.85
03:18:30|43661.84
03:18:30|43661.85
03:18:31|43661.85
03:18:32|43661.84
03:18:33|43661.85
03:18:34|43661.84
03:18:36|43661.85
03:18:36|43661.85
03:18:37|43661.84
03:18:38|43661.85
03:18:39|43661.84
03:18:40|43661.84
03:18:41|43661.84
03:18:42|43661.79
03:18:43|43661.8
03:18:44|43661.79
03:18:45|43661.79
03:18:46|43661.8
03:18:47|43661.75
03:18:48|43661.11
03:18:49|43660.76
03:18:50|43660.76
03:18:51|43660.76
03:18:52|43659.54
03:18:53|43659.54
03:18:54|43659.54
03:18:55|43659.54
03:18:56|43659.54
03:18:57|43659.54
03:18:59|43659.54
03:18:59|43659.54
03:19:00|43659.54
03:19:01|43659.53
03:19:02|43659.53
03:19:03|43659.53
03:19:04|43659.53
03:19:05|43659.54
03:19:06|43659.53
03:19:07|43659.53
03:19:08|43659.53
03:19:09|43659.54
03:19:10|43659.53
03:19:11|43659.54
03:19:12|43659.53
03:19:14|43659.53
03:19:16|43655.01
03:19:17|43655.
03:19:18|43644.99
03:19:19|43644.99
03:19:21|43644.98
03:19:21|43644.99
03:19:22|43640.
03:19:24|43636.12
03:19:25|43634.28
03:19:26|43634.28
03:19:27|43634.27
03:19:28|43634.28
03:19:29|43634.27
03:19:30|43634.28
03:19:31|43634.27
03:19:32|43634.26
03:19:33|43634.26
03:19:34|43634.25
03:19:35|43634.25
03:19:36|43634.46
03:19:37|43634.47
03:19:38|43634.46
03:19:39|43634.46
03:19:40|43634.46
03:19:41|43634.47
03:19:42|43634.47
03:19:43|43634.47
03:19:44|43634.47
03:19:45|43634.47
03:19:46|43634.47
03:19:47|43634.46
03:19:48|43634.46
03:19:49|43634.46
03:19:50|43634.46
03:19:51|43634.46
03:19:52|43634.25
03:19:53|43634.25
03:19:54|43634.25
03:19:55|43634.25
03:19:56|43634.25
03:19:57|43630.01
03:19:58|43630.
03:19:59|43630.
03:20:00|43630.01
03:20:01|43625.86
03:20:02|43625.85
03:20:03|43625.85
03:20:04|43625.85
03:20:05|43625.85
03:20:06|43625.86
03:20:07|43625.85
03:20:09|43625.85
03:20:10|43625.85
03:20:11|43625.86
03:20:12|43625.86
03:20:13|43625.85
03:20:14|43625.86
03:20:16|43625.86
03:20:17|43625.86
03:20:19|43625.86
03:20:19|43625.86
03:20:21|43625.86
03:20:22|43625.85
03:20:22|43625.85
03:20:24|43625.85
03:20:25|43625.86
03:20:27|43625.85
03:20:27|43625.86
03:20:28|43625.85
03:20:29|43625.86
03:20:30|43625.85
03:20:31|43614.94
03:20:32|43614.94
03:20:33|43614.94
03:20:34|43614.95
03:20:36|43614.94
03:20:37|43614.68
03:20:38|43614.67
03:20:38|43614.68
03:20:40|43614.68
03:20:41|43614.68
03:20:42|43614.68
03:20:43|43614.68
03:20:44|43614.68
03:20:46|43613.02
03:20:46|43613.02
03:20:47|43613.02
03:20:48|43613.02
03:20:49|43613.03
03:20:50|43613.02
03:20:51|43613.03
03:20:53|43613.03
03:20:53|43616.18
03:20:54|43616.18
03:20:55|43616.18
03:20:57|43616.17
03:20:57|43616.17
03:20:58|43616.17
03:20:59|43616.17
03:21:01|43616.17
03:21:01|43616.18
03:21:03|43616.17
03:21:03|43616.17
03:21:05|43616.18
03:21:06|43616.18
03:21:06|43616.18
03:21:07|43616.18
03:21:08|43616.17
03:21:09|43616.17
03:21:10|43616.18
03:21:11|43616.65
03:21:12|43616.65
03:21:13|43616.65
03:21:14|43616.65
03:21:16|43616.65
03:21:17|43616.65
03:21:19|43616.65
03:21:20|43619.99
03:21:21|43620.
03:21:23|43620.
03:21:24|43620.
03:21:24|43620.
03:21:25|43619.99
03:21:27|43619.99
03:21:28|43619.99
03:21:28|43619.99
03:21:29|43619.99
03:21:31|43619.99
03:21:32|43619.99
03:21:33|43619.99
03:21:34|43619.99
03:21:34|43619.99
03:21:35|43619.99
03:21:37|43619.99
03:21:38|43619.99
03:21:39|43620.
03:21:39|43619.99
03:21:41|43625.69
03:21:42|43625.69
03:21:43|43625.68
03:21:44|43629.21
03:21:45|43629.22
03:21:45|43629.22
03:21:47|43629.21
03:21:47|43629.21
03:21:48|43629.21
03:21:50|43629.21
03:21:50|43629.22
03:21:52|43627.03
03:21:52|43625.7
03:21:53|43625.7
03:21:55|43625.69
03:21:55|43625.69
03:21:57|43625.69
03:21:57|43625.69
03:21:58|43625.7
03:22:00|43625.69
03:22:01|43623.03
03:22:02|43623.03
03:22:03|43623.03
03:22:04|43623.03
03:22:05|43623.03
03:22:06|43623.37
03:22:07|43628.96
03:22:08|43629.21
03:22:09|43629.21
03:22:11|43629.21
03:22:11|43629.21
03:22:12|43629.21
03:22:13|43629.21
03:22:14|43629.21
03:22:15|43629.22
03:22:16|43629.21
03:22:18|43629.21
03:22:19|43629.21
03:22:20|43629.22
03:22:22|43629.21
03:22:23|43629.22
03:22:24|43629.22
03:22:25|43629.22
03:22:26|43629.22
03:22:27|43629.22
03:22:28|43629.21
03:22:29|43629.21
03:22:30|43629.21
03:22:31|43629.21
03:22:32|43629.21
03:22:33|43629.21
03:22:34|43629.21
03:22:35|43629.21
03:22:36|43629.21
03:22:37|43629.21
03:22:38|43629.21
03:22:39|43629.21
03:22:40|43629.21
03:22:42|43625.09
03:22:42|43625.09
03:22:43|43625.08
03:22:44|43625.09
03:22:45|43625.09
03:22:46|43625.09
03:22:47|43625.08
03:22:48|43625.09
03:22:49|43625.09
03:22:50|43627.94
03:22:51|43627.94
03:22:52|43627.94
03:22:53|43627.94
03:22:54|43627.95
03:22:55|43627.94
03:22:56|43627.95
03:22:57|43627.95
03:22:58|43627.95
03:22:59|43627.95
03:23:00|43627.94
03:23:01|43627.95
03:23:02|43627.95
03:23:03|43627.94
03:23:05|43627.94
03:23:06|43627.95
03:23:07|43627.94
03:23:08|43627.95
03:23:09|43627.94
03:23:10|43627.95
03:23:11|43627.95
03:23:12|43627.95
03:23:13|43627.95
03:23:14|43627.95
03:23:15|43627.94
03:23:16|43627.94
03:23:17|43634.99
03:23:19|43647.32
03:23:20|43650.87
03:23:22|43650.87
03:23:22|43650.88
03:23:24|43650.87
03:23:25|43650.87
03:23:26|43650.87
03:23:27|43650.87
03:23:28|43650.87
03:23:30|43650.87
03:23:31|43650.87
03:23:32|43650.88
03:23:33|43650.87
03:23:33|43650.88
03:23:34|43650.87
03:23:35|43648.31
03:23:36|43648.31
03:23:37|43648.3
03:23:38|43644.28
03:23:39|43644.27
03:23:41|43644.28
03:23:41|43644.27
03:23:43|43644.27
03:23:43|43644.27
03:23:44|43644.27
03:23:46|43644.28
03:23:46|43647.15
03:23:48|43647.59
03:23:49|43647.58
03:23:49|43647.58
03:23:51|43647.58
03:23:52|43647.58
03:23:52|43647.58
03:23:54|43647.58
03:23:54|43647.58
03:23:56|43647.59
03:23:56|43647.59
03:23:58|43647.17
03:23:59|43647.17
03:24:00|43647.17
03:24:00|43646.76
03:24:02|43645.01
03:24:03|43645.
03:24:04|43644.6
03:24:05|43644.28
03:24:06|43644.29
03:24:07|43637.78
03:24:08|43636.71
03:24:09|43633.48
03:24:10|43633.48
03:24:11|43633.48
03:24:12|43633.48
03:24:13|43633.49
03:24:14|43633.49
03:24:15|43633.48
03:24:16|43633.48
03:24:17|43633.49
03:24:18|43633.48
03:24:20|43633.48
03:24:21|43633.49
03:24:22|43633.49
03:24:23|43633.48
03:24:24|43633.48
03:24:25|43637.78
03:24:26|43637.77
03:24:27|43637.78
03:24:28|43637.77
03:24:29|43637.78
03:24:30|43640.31
03:24:31|43642.15
03:24:33|43647.21
03:24:33|43649.99
03:24:34|43649.99
03:24:35|43649.99
03:24:37|43649.99
03:24:37|43649.99
03:24:38|43649.99
03:24:40|43649.99
03:24:41|43649.99
03:24:42|43649.99
03:24:43|43650.
03:24:44|43649.99
03:24:45|43649.99
03:24:46|43649.99
03:24:47|43649.99
03:24:48|43650.
03:24:49|43649.99
03:24:50|43650.
03:24:51|43650.
03:24:52|43650.
03:24:53|43650.
03:24:54|43650.
03:24:55|43650.16
03:24:56|43650.41
03:24:57|43650.41
03:24:58|43650.4
03:24:59|43650.4
03:25:00|43650.4
03:25:01|43650.4
03:25:02|43650.41
03:25:03|43650.4
03:25:04|43650.41
03:25:05|43650.4
03:25:06|43650.41
03:25:07|43650.4
03:25:08|43650.4
03:25:09|43650.
03:25:10|43650.
03:25:11|43650.
03:25:12|43649.59
03:25:13|43648.95
03:25:14|43648.95
03:25:16|43644.08
03:25:16|43644.09
03:25:17|43644.08
03:25:18|43644.08
03:25:20|43644.08
03:25:22|43650.01
03:25:22|43650.39
03:25:24|43650.88
03:25:24|43652.98
03:25:25|43659.54
03:25:26|43659.54
03:25:27|43659.99
03:25:28|43659.99
03:25:30|43659.99
03:25:31|43659.99
03:25:32|43659.99
03:25:33|43664.29
03:25:34|43664.7
03:25:35|43665.02
03:25:36|43665.14
03:25:37|43667.37
03:25:38|43667.36
03:25:39|43667.36
03:25:40|43667.36
03:25:41|43667.37
03:25:42|43667.37
03:25:43|43668.79
03:25:44|43669.19
03:25:45|43672.8
03:25:46|43672.81
03:25:47|43672.81
03:25:48|43672.8
03:25:49|43672.8
03:25:50|43672.8
03:25:51|43672.81
03:25:53|43672.8
03:25:53|43672.81
03:25:55|43672.8
03:25:56|43672.8
03:25:57|43672.81
03:25:58|43672.81
03:25:59|43672.8
03:26:00|43672.81
03:26:01|43672.8
03:26:02|43672.8
03:26:03|43672.8
03:26:04|43672.8
03:26:05|43668.64
03:26:06|43665.
03:26:07|43665.01
03:26:08|43665.
03:26:09|43665.
03:26:10|43662.62
03:26:11|43662.63
03:26:12|43662.62
03:26:13|43662.62
03:26:14|43662.63
03:26:15|43662.63
03:26:16|43669.08
03:26:17|43670.94
03:26:18|43670.93
03:26:19|43670.93
03:26:21|43669.
03:26:23|43666.01
03:26:23|43666.01
03:26:25|43665.59
03:26:27|43669.04
03:26:27|43669.04
03:26:28|43669.04
03:26:29|43669.04
03:26:30|43669.04
03:26:32|43669.04
03:26:33|43669.05
03:26:34|43669.04
03:26:35|43669.05
03:26:36|43669.04
03:26:37|43669.05
03:26:38|43669.05
03:26:38|43669.05
03:26:40|43669.04
03:26:41|43669.05
03:26:42|43669.05
03:26:43|43669.04
03:26:44|43669.05
03:26:45|43669.04
03:26:46|43669.04
03:26:47|43669.06
03:26:48|43669.05
03:26:49|43669.05
03:26:50|43669.05
03:26:51|43669.08
03:26:52|43669.09
03:26:53|43669.09
03:26:54|43669.08
03:26:55|43669.08
03:26:56|43669.08
03:26:57|43669.09
03:26:58|43670.92
03:26:59|43670.92
03:27:00|43670.92
03:27:01|43670.93
03:27:02|43670.92
03:27:03|43670.92
03:27:04|43670.93
03:27:05|43670.92
03:27:06|43670.93
03:27:07|43670.93
03:27:08|43670.93
03:27:09|43670.92
03:27:10|43670.92
03:27:11|43670.92
03:27:13|43670.92
03:27:13|43670.92
03:27:14|43670.93
03:27:15|43670.93
03:27:16|43670.93
03:27:17|43670.93
03:27:18|43670.92
03:27:19|43670.93
03:27:20|43670.92
03:27:22|43670.92
03:27:23|43670.92
03:27:24|43670.93
03:27:25|43670.93
03:27:26|43670.92
03:27:27|43670.92
03:27:28|43670.92
03:27:29|43670.92
03:27:29|43670.93
03:27:31|43670.93
03:27:32|43670.93
03:27:33|43670.92
03:27:34|43670.92
03:27:35|43670.92
03:27:36|43670.93
03:27:37|43670.92
03:27:38|43670.92
03:27:40|43670.92
03:27:40|43670.92
03:27:41|43670.92
03:27:42|43670.93
03:27:43|43670.93
03:27:44|43672.83
03:27:45|43672.99
03:27:46|43672.99
03:27:47|43673.
03:27:49|43672.99
03:27:50|43673.
03:27:51|43673.
03:27:52|43672.99
03:27:53|43672.99
03:27:54|43673.
03:27:55|43672.99
03:27:56|43672.99
03:27:57|43672.99
03:27:58|43673.
03:27:59|43672.99
03:28:00|43672.99
03:28:02|43673.
03:28:02|43672.99
03:28:03|43672.99
03:28:05|43672.99
03:28:05|43673.
03:28:06|43672.99
03:28:07|43672.99
03:28:09|43672.99
03:28:09|43673.
03:28:10|43672.99
03:28:11|43673.
03:28:12|43667.01
03:28:13|43667.01
03:28:15|43667.
03:28:15|43667.
03:28:16|43667.01
03:28:17|43667.
03:28:19|43667.01
03:28:20|43667.01
03:28:21|43667.
03:28:21|43667.01
03:28:23|43667.
03:28:25|43667.01
03:28:26|43667.01
03:28:27|43667.01
03:28:29|43669.82
03:28:31|43669.83
03:28:31|43669.82
03:28:33|43669.82
03:28:34|43669.83
03:28:35|43669.83
03:28:36|43669.82
03:28:37|43669.82
03:28:38|43669.82
03:28:39|43669.82
03:28:39|43669.83
03:28:41|43669.82
03:28:42|43669.83
03:28:43|43669.83
03:28:44|43669.82
03:28:45|43669.82
03:28:46|43669.82
03:28:47|43669.82
03:28:48|43669.83
03:28:49|43669.82
03:28:50|43669.82
03:28:51|43669.82
03:28:52|43669.82
03:28:53|43669.82
03:28:54|43669.82
03:28:54|43669.82
03:28:56|43669.82
03:28:57|43669.82
03:28:58|43669.82
03:28:59|43669.83
03:29:00|43669.82
03:29:01|43669.83
03:29:02|43669.83
03:29:03|43669.82
03:29:04|43669.83
03:29:05|43669.82
03:29:06|43669.82
03:29:07|43669.82
03:29:08|43669.83
03:29:10|43669.83
03:29:11|43669.83
03:29:12|43669.83
03:29:13|43669.82
03:29:14|43669.82
03:29:15|43667.89
03:29:16|43667.89
03:29:17|43667.88
03:29:18|43667.88
03:29:19|43667.88
03:29:20|43667.89
03:29:21|43667.88
03:29:22|43667.89
03:29:23|43667.89
03:29:25|43667.88
03:29:26|43667.88
03:29:27|43667.88
03:29:27|43667.88
03:29:29|43667.89
03:29:29|43667.88
03:29:30|43667.88
03:29:32|43660.77
03:29:34|43659.71
03:29:34|43659.7
03:29:35|43659.71
03:29:36|43659.7
03:29:37|43659.7
03:29:38|43659.7
03:29:39|43659.7
03:29:40|43659.7
03:29:41|43656.05
03:29:42|43656.05
03:29:44|43656.06
03:29:44|43656.06
03:29:45|43656.06
03:29:46|43655.24
03:29:47|43653.68
03:29:48|43644.09
03:29:49|43644.01
03:29:50|43644.01
03:29:51|43644.01
03:29:52|43644.01
03:29:53|43647.81
03:29:54|43647.8
03:29:55|43647.8
03:29:56|43647.8
03:29:57|43647.8
03:29:58|43647.8
03:29:59|43647.81
03:30:00|43647.81
03:30:01|43647.8
03:30:02|43647.81
03:30:03|43647.8
03:30:04|43647.81
03:30:05|43647.81
03:30:06|43647.8
03:30:07|43647.8
03:30:08|43647.8
03:30:09|43647.8
03:30:10|43647.81
03:30:12|43647.8
03:30:12|43647.8
03:30:13|43647.8
03:30:14|43647.8
03:30:15|43645.45
03:30:17|43645.46
03:30:17|43645.45
03:30:18|43644.84
03:30:19|43644.84
03:30:20|43644.84
03:30:22|43641.92
03:30:22|43641.93
03:30:23|43641.92
03:30:25|43634.24
03:30:26|43634.25
03:30:28|43634.01
03:30:29|43633.48
03:30:30|43630.88
03:30:31|43630.85
03:30:32|43630.13
03:30:33|43630.13
03:30:34|43630.12
03:30:35|43620.44
03:30:36|43612.47
03:30:37|43610.
03:30:38|43610.01
03:30:39|43609.51
03:30:40|43609.5
03:30:41|43609.5
03:30:43|43609.51
03:30:44|43609.5
03:30:45|43609.51
03:30:46|43605.
03:30:47|43605.
03:30:47|43605.01
03:30:48|43605.
03:30:49|43605.
03:30:51|43605.
03:30:52|43603.17
03:30:52|43602.62
03:30:53|43602.62
03:30:54|43602.63
03:30:56|43602.62
03:30:57|43602.63
03:30:58|43602.62
03:30:59|43602.62
03:30:59|43602.62
03:31:00|43602.63
03:31:02|43602.62
03:31:03|43602.63
03:31:04|43602.62
03:31:05|43602.55
03:31:07|43602.55
03:31:08|43602.54
03:31:09|43602.54
03:31:10|43602.55
03:31:11|43602.54
03:31:11|43602.54
03:31:13|43602.54
03:31:13|43602.54
03:31:15|43602.54
03:31:16|43602.55
03:31:16|43602.54
03:31:18|43602.54
03:31:19|43602.55
03:31:19|43602.55
03:31:21|43602.54
03:31:22|43602.55
03:31:22|43602.54
03:31:23|43602.54
03:31:25|43602.55
03:31:27|43602.54
03:31:28|43602.54
03:31:30|43602.54
03:31:30|43602.54
03:31:32|43602.54
03:31:33|43602.54
03:31:34|43602.54
03:31:35|43602.55
03:31:36|43602.55
03:31:37|43602.54
03:31:38|43602.54
03:31:38|43602.54
03:31:40|43602.54
03:31:41|43602.55
03:31:42|43602.54
03:31:43|43602.54
03:31:44|43602.54
03:31:45|43602.54
03:31:46|43602.55
03:31:47|43602.55
03:31:48|43602.55
03:31:49|43602.55
03:31:50|43602.54
03:31:51|43602.54
03:31:52|43602.55
03:31:53|43602.54
03:31:54|43602.55
03:31:55|43601.7
03:31:56|43601.71
03:31:57|43601.71
03:31:58|43601.71
03:31:59|43601.7
03:32:00|43602.62
03:32:02|43605.
03:32:02|43605.
03:32:03|43605.
03:32:04|43605.
03:32:05|43605.
03:32:07|43604.99
03:32:07|43604.99
03:32:08|43604.99
03:32:09|43605.
03:32:10|43605.
03:32:11|43604.99
03:32:12|43604.99
03:32:13|43605.
03:32:14|43605.
03:32:15|43605.
03:32:16|43604.99
03:32:17|43604.99
03:32:18|43605.
03:32:19|43605.
03:32:20|43604.99
03:32:21|43605.
03:32:23|43604.99
03:32:23|43605.
03:32:24|43605.
03:32:25|43605.
03:32:27|43605.
03:32:29|43605.
03:32:29|43604.99
03:32:31|43604.99
03:32:32|43605.
03:32:34|43605.
03:32:35|43604.99
03:32:36|43605.
03:32:37|43604.99
03:32:38|43604.99
03:32:40|43605.
03:32:40|43605.
03:32:41|43605.
03:32:42|43605.
03:32:43|43605.
03:32:44|43604.99
03:32:45|43605.
03:32:46|43604.99
03:32:47|43604.99
03:32:48|43614.36
03:32:50|43623.08
03:32:50|43621.54
03:32:51|43621.54
03:32:52|43621.54
03:32:53|43621.54
03:32:54|43621.54
03:32:55|43621.55
03:32:56|43621.54
03:32:57|43621.54
03:32:59|43621.54
03:32:59|43621.54
03:33:01|43621.54
03:33:02|43619.27
03:33:02|43619.14
03:33:04|43619.13
03:33:04|43617.71
03:33:06|43616.48
03:33:06|43616.48
03:33:08|43616.48
03:33:08|43616.48
03:33:09|43616.48
03:33:10|43616.47
03:33:11|43616.47
03:33:12|43616.47
03:33:14|43616.48
03:33:14|43616.47
03:33:15|43620.4
03:33:17|43620.39
03:33:17|43620.39
03:33:19|43620.39
03:33:19|43620.39
03:33:20|43620.39
03:33:21|43620.39
03:33:22|43620.4
03:33:24|43620.39
03:33:25|43620.39
03:33:26|43620.39
03:33:27|43620.39
03:33:27|43619.27
03:33:29|43619.26
03:33:30|43619.26
03:33:31|43619.26
03:33:32|43619.26
03:33:33|43619.26
03:33:34|43619.25
03:33:35|43619.25
03:33:36|43617.8
03:33:37|43617.79
03:33:38|43617.79
03:33:39|43617.79
03:33:40|43617.8
03:33:41|43617.79
03:33:43|43617.8
03:33:44|43617.8
03:33:45|43617.79
03:33:46|43617.79
03:33:47|43617.79
03:33:49|43617.8
03:33:49|43617.8
03:33:50|43617.8
03:33:52|43617.8
03:33:52|43617.79
03:33:53|43610.
03:33:55|43606.9
03:33:55|43606.9
03:33:56|43606.91
03:33:57|43606.91
03:33:59|43606.9
03:33:59|43606.9
03:34:01|43606.9
03:34:02|43606.9
03:34:03|43606.91
03:34:04|43606.91
03:34:04|43606.9
03:34:06|43606.9
03:34:07|43606.91
03:34:08|43606.9
03:34:08|43606.91
03:34:09|43606.91
03:34:10|43606.9
03:34:12|43606.9
03:34:13|43606.9
03:34:13|43606.91
03:34:15|43606.91
03:34:15|43606.9
03:34:16|43606.9
03:34:17|43606.91
03:34:18|43606.9
03:34:19|43606.9
03:34:21|43606.91
03:34:21|43606.91
03:34:22|43606.9
03:34:23|43606.9
03:34:24|43606.9
03:34:25|43606.91
03:34:26|43606.91
03:34:28|43606.91
03:34:30|43606.9
03:34:31|43606.91
03:34:33|43606.91
03:34:34|43606.9
03:34:36|43606.9
03:34:36|43606.91
03:34:38|43606.9
03:34:40|43606.9
03:34:40|43601.39
03:34:42|43600.
03:34:43|43600.
03:34:44|43600.01
03:34:45|43600.01
03:34:45|43600.
03:34:47|43600.01
03:34:49|43600.
03:34:49|43600.
03:34:50|43595.05
03:34:51|43595.05
03:34:52|43595.04
03:34:53|43595.04
03:34:54|43595.04
03:34:55|43595.05
03:34:57|43595.04
03:34:58|43595.04
03:34:59|43595.04
03:35:00|43595.04
03:35:01|43595.04
03:35:02|43597.16
03:35:04|43600.76
03:35:04|43601.39
03:35:05|43606.57
03:35:06|43606.58
03:35:08|43606.57
03:35:08|43606.57
03:35:09|43606.57
03:35:10|43606.57
03:35:12|43606.57
03:35:12|43606.57
03:35:13|43606.58
03:35:14|43606.57
03:35:16|43606.57
03:35:17|43606.57
03:35:18|43606.57
03:35:18|43606.57
03:35:20|43606.57
03:35:20|43606.57
03:35:21|43606.58
03:35:22|43606.57
03:35:24|43606.57
03:35:25|43606.57
03:35:26|43601.38
03:35:27|43601.
03:35:28|43601.01
03:35:30|43601.
03:35:31|43601.
03:35:32|43601.
03:35:33|43601.01
03:35:34|43601.01
03:35:35|43601.01
03:35:37|43601.01
03:35:37|43601.
03:35:38|43601.01
03:35:39|43601.01
03:35:41|43601.01
03:35:41|43601.01
03:35:43|43601.01
03:35:44|43601.01
03:35:44|43601.
03:35:45|43601.
03:35:47|43601.
03:35:47|43601.
03:35:49|43601.
03:35:50|43601.01
03:35:51|43601.
03:35:51|43601.
03:35:53|43601.
03:35:54|43601.
03:35:54|43600.98
03:35:56|43600.
03:35:57|43600.
03:35:58|43600.
03:35:59|43600.
03:36:00|43600.
03:36:01|43600.01
03:36:02|43600.
03:36:03|43599.9
03:36:04|43597.94
03:36:05|43601.
03:36:07|43600.99
03:36:08|43600.99
03:36:08|43600.99
03:36:10|43601.
03:36:11|43600.99
03:36:12|43600.99
03:36:13|43600.99
03:36:14|43600.99
03:36:14|43600.
03:36:15|43598.58
03:36:17|43598.58
03:36:18|43598.58
03:36:19|43598.58
03:36:20|43598.58
03:36:21|43598.59
03:36:22|43598.59
03:36:22|43598.59
03:36:25|43598.58
03:36:25|43598.58
03:36:26|43598.58
03:36:27|43598.58
03:36:28|43598.58
03:36:29|43598.58
03:36:31|43598.58
03:36:33|43598.59
03:36:34|43598.58
03:36:35|43598.58
03:36:36|43598.58
03:36:37|43598.58
03:36:38|43598.59
03:36:39|43598.58
03:36:40|43598.58
03:36:41|43598.58
03:36:42|43598.58
03:36:43|43598.58
03:36:44|43598.58
03:36:45|43598.58
03:36:46|43598.58
03:36:47|43598.59
03:36:48|43598.58
03:36:49|43598.58
03:36:50|43598.58
03:36:51|43598.58
03:36:52|43598.58
03:36:53|43598.58
03:36:54|43598.59
03:36:55|43598.58
03:36:57|43598.58
03:36:58|43598.58
03:36:59|43598.58
03:37:00|43598.58
03:37:01|43598.58
03:37:02|43598.58
03:37:03|43598.58
03:37:04|43598.59
03:37:05|43598.59
03:37:06|43598.58
03:37:07|43598.58
03:37:08|43598.58
03:37:09|43598.58
03:37:09|43598.59
03:37:11|43598.58
03:37:12|43598.58
03:37:13|43598.58
03:37:14|43598.58
03:37:15|43598.58
03:37:15|43598.58
03:37:17|43598.58
03:37:18|43598.58
03:37:19|43598.59
03:37:20|43598.59
03:37:21|43598.58
03:37:22|43598.58
03:37:23|43598.58
03:37:24|43598.58
03:37:25|43598.58
03:37:26|43598.58
03:37:27|43598.59
03:37:28|43598.58
03:37:29|43598.59
03:37:30|43598.59
03:37:32|43598.58
03:37:33|43598.58
03:37:33|43598.58
03:37:35|43598.59
03:37:37|43598.59
03:37:37|43598.59
03:37:38|43598.58
03:37:40|43598.59
03:37:41|43598.59
03:37:42|43598.58
03:37:44|43598.59
03:37:44|43598.59
03:37:46|43598.59
03:37:47|43598.59
03:37:48|43598.59
03:37:49|43598.59
03:37:50|43598.59
03:37:51|43598.58
03:37:52|43598.59
03:37:53|43598.58
03:37:55|43598.59
03:37:56|43598.58
03:37:57|43598.58
03:37:58|43598.59
03:37:59|43598.58
03:38:00|43598.58
03:38:01|43598.58
03:38:03|43598.58
03:38:04|43598.58
03:38:04|43598.58
03:38:05|43598.59
03:38:07|43598.59
03:38:08|43598.58
03:38:08|43598.59
03:38:10|43598.58
03:38:10|43598.58
03:38:11|43598.58
03:38:13|43598.58
03:38:14|43598.59
03:38:15|43598.59
03:38:16|43598.59
03:38:17|43598.59
03:38:17|43598.58
03:38:19|43598.59
03:38:20|43598.58
03:38:21|43598.58
03:38:21|43598.59
03:38:22|43598.58
03:38:24|43598.59
03:38:25|43598.59
03:38:26|43598.59
03:38:27|43598.58
03:38:28|43598.58
03:38:29|43596.35
03:38:30|43596.35
03:38:31|43596.35
03:38:32|43596.34
03:38:34|43596.34
03:38:35|43595.5
03:38:36|43595.04
03:38:37|43595.04
03:38:39|43595.04
03:38:39|43595.04
03:38:40|43595.04
03:38:41|43595.04
03:38:42|43595.04
03:38:43|43595.04
03:38:44|43595.04
03:38:45|43595.04
03:38:46|43595.04
03:38:47|43595.05
03:38:48|43595.04
03:38:49|43595.04
03:38:50|43595.05
03:38:52|43595.05
03:38:52|43595.04
03:38:53|43595.04
03:38:54|43595.04
03:38:55|43595.04
03:38:56|43595.05
03:38:57|43595.04
03:38:58|43595.04
03:38:59|43595.05
03:39:00|43595.04
03:39:01|43595.05
03:39:03|43595.04
03:39:04|43595.04
03:39:05|43595.04
03:39:06|43595.04
03:39:07|43595.05
03:39:08|43594.57
03:39:09|43594.57
03:39:10|43594.57
03:39:11|43594.56
03:39:12|43594.56
03:39:13|43594.57
03:39:14|43594.57
03:39:15|43594.57
03:39:16|43594.56
03:39:17|43594.56
03:39:18|43594.56
03:39:19|43594.56
03:39:20|43594.56
03:39:21|43594.56
03:39:22|43594.56
03:39:23|43594.56
03:39:24|43594.56
03:39:25|43594.56
03:39:26|43594.56
03:39:27|43594.56
03:39:28|43594.56
03:39:29|43594.57
03:39:30|43594.56
03:39:31|43594.57
03:39:32|43594.56
03:39:33|43594.57
03:39:35|43594.57
03:39:37|43594.56
03:39:37|43594.57
03:39:39|43594.56
03:39:40|43594.57
03:39:40|43594.57
03:39:43|43594.56
03:39:43|43594.56
03:39:44|43594.57
03:39:45|43594.57
03:39:46|43594.57
03:39:47|43594.56
03:39:48|43594.56
03:39:49|43594.56
03:39:50|43594.56
03:39:51|43594.57
03:39:52|43594.57
03:39:53|43594.56
03:39:54|43594.56
03:39:55|43594.57
03:39:56|43594.57
03:39:57|43594.56
03:39:58|43594.56
03:39:59|43594.56
03:40:00|43594.57
03:40:01|43594.57
03:40:02|43594.57
03:40:03|43594.56
03:40:04|43594.57
03:40:05|43594.57
03:40:06|43594.57
03:40:07|43594.56
03:40:08|43594.56
03:40:10|43594.57
03:40:10|43594.56
03:40:11|43594.56
03:40:12|43594.56
03:40:13|43594.57
03:40:14|43594.57
03:40:15|43594.56
03:40:16|43594.57
03:40:17|43594.57
03:40:18|43594.57
03:40:19|43583.77
03:40:21|43583.76
03:40:21|43582.23
03:40:22|43581.2
03:40:23|43581.2
03:40:24|43581.2
03:40:25|43581.19
03:40:26|43581.19
03:40:27|43581.19
03:40:28|43581.2
03:40:29|43581.19
03:40:30|43581.19
03:40:31|43581.19
03:40:32|43581.2
03:40:33|43581.19
03:40:35|43581.2
03:40:37|43581.2
03:40:38|43581.2
03:40:39|43581.2
03:40:40|43581.2
03:40:41|43581.2
03:40:42|43581.2
03:40:43|43581.19
03:40:44|43581.19
03:40:45|43581.19
03:40:46|43581.2
03:40:47|43581.2
03:40:48|43581.19
03:40:49|43581.19
03:40:51|43581.19
03:40:52|43581.2
03:40:53|43581.19
03:40:54|43581.19
03:40:55|43581.2
03:40:56|43581.2
03:40:57|43581.2
03:40:58|43581.2
03:40:59|43581.2
03:41:00|43581.19
03:41:01|43581.19
03:41:02|43581.19
03:41:03|43581.19
03:41:04|43581.19
03:41:05|43581.19
03:41:07|43581.2
03:41:08|43581.19
03:41:09|43581.19
03:41:10|43577.92
03:41:11|43576.41
03:41:11|43576.41
03:41:13|43576.41
03:41:13|43576.4
03:41:15|43576.4
03:41:15|43576.41
03:41:17|43576.41
03:41:18|43576.4
03:41:19|43576.4
03:41:20|43576.41
03:41:21|43576.4
03:41:21|43576.4
03:41:22|43576.41
03:41:23|43576.4
03:41:25|43576.4
03:41:26|43576.4
03:41:26|43576.4
03:41:28|43576.41
03:41:29|43576.41
03:41:29|43576.4
03:41:30|43576.4
03:41:32|43576.4
03:41:33|43576.4
03:41:33|43576.4
03:41:35|43576.41
03:41:36|43576.41
03:41:38|43576.4
03:41:39|43576.41
03:41:40|43576.41
03:41:41|43576.41
03:41:42|43576.4
03:41:43|43576.4
03:41:45|43576.4
03:41:45|43576.4
03:41:46|43576.4
03:41:47|43576.4
03:41:48|43576.4
03:41:49|43576.4
03:41:50|43576.41
03:41:51|43576.4
03:41:52|43576.4
03:41:53|43576.4
03:41:54|43576.4
03:41:55|43576.41
03:41:56|43576.4
03:41:57|43576.4
03:41:59|43576.4
03:42:00|43576.41
03:42:02|43576.4
03:42:02|43576.41
03:42:03|43576.4
03:42:05|43576.41
03:42:06|43577.
03:42:07|43578.32
03:42:08|43578.32
03:42:10|43578.32
03:42:10|43578.32
03:42:12|43578.32
03:42:13|43578.33
03:42:14|43578.33
03:42:15|43578.32
03:42:16|43578.33
03:42:17|43578.32
03:42:18|43578.32
03:42:19|43578.73
03:42:20|43578.73
03:42:21|43578.74
03:42:23|43580.31
03:42:23|43580.32
03:42:25|43580.32
03:42:25|43580.32
03:42:26|43581.07
03:42:27|43581.19
03:42:28|43581.19
03:42:29|43581.18
03:42:30|43580.32
03:42:31|43578.28
03:42:33|43576.83
03:42:33|43576.83
03:42:34|43576.83
03:42:35|43576.82
03:42:37|43576.82
03:42:38|43576.82
03:42:40|43576.83
03:42:41|43576.83
03:42:42|43576.75
03:42:43|43576.41
03:42:45|43576.4
03:42:46|43576.4
03:42:47|43576.41
03:42:48|43576.4
03:42:49|43576.4
03:42:50|43576.41
03:42:51|43576.41
03:42:52|43576.41
03:42:53|43576.4
03:42:54|43576.4
03:42:55|43576.4
03:42:56|43576.4
03:42:57|43576.41
03:42:58|43576.4
03:42:59|43576.4
03:43:00|43576.4
03:43:00|43576.4
03:43:02|43576.4
03:43:03|43576.41
03:43:04|43576.4
03:43:05|43576.41
03:43:05|43576.41
03:43:07|43576.4
03:43:08|43576.4
03:43:09|43576.4
03:43:10|43576.4
03:43:11|43576.4
03:43:12|43576.4
03:43:13|43576.4
03:43:14|43576.41
03:43:15|43576.41
03:43:16|43576.4
03:43:18|43576.4
03:43:18|43576.4
03:43:19|43576.41
03:43:21|43576.4
03:43:22|43576.4
03:43:23|43576.4
03:43:24|43575.65
03:43:25|43575.65
03:43:26|43571.56
03:43:27|43571.56
03:43:28|43571.43
03:43:29|43571.42
03:43:30|43570.
03:43:31|43569.22
03:43:32|43569.21
03:43:33|43569.22
03:43:34|43569.22
03:43:35|43569.22
03:43:36|43569.21
03:43:37|43569.21
03:43:39|43569.21
03:43:41|43569.22
03:43:41|43569.21
03:43:43|43570.01
03:43:44|43571.45
03:43:46|43573.81
03:43:46|43575.65
03:43:48|43575.66
03:43:49|43575.65
03:43:50|43575.65
03:43:52|43575.66
03:43:53|43575.65
03:43:54|43575.65
03:43:56|43575.65
03:43:57|43575.65
03:43:58|43575.66
03:43:59|43575.66
03:44:00|43575.65
03:44:01|43575.65
03:44:02|43575.65
03:44:03|43575.66
03:44:04|43575.65
03:44:05|43575.65
03:44:06|43575.65
03:44:07|43575.65
03:44:08|43575.66
03:44:08|43575.66
03:44:10|43575.65
03:44:10|43575.65
03:44:13|43575.65
03:44:14|43575.65
03:44:15|43575.65
03:44:16|43575.65
03:44:17|43575.65
03:44:17|43575.65
03:44:19|43575.65
03:44:20|43575.66
03:44:20|43575.66
03:44:22|43575.66
03:44:22|43575.65
03:44:23|43575.65
03:44:25|43575.65
03:44:25|43575.65
03:44:26|43575.66
03:44:27|43575.65
03:44:29|43575.65
03:44:29|43575.66
03:44:31|43575.66
03:44:32|43575.66
03:44:32|43575.66
03:44:33|43575.66
03:44:34|43575.66
03:44:35|43575.65
03:44:37|43575.65
03:44:37|43575.66
03:44:39|43575.66
03:44:41|43575.66
03:44:42|43575.66
03:44:43|43575.66
03:44:45|43575.65
03:44:46|43575.66
03:44:48|43575.65
03:44:48|43575.65
03:44:50|43575.65
03:44:51|43575.65
03:44:52|43575.65
03:44:53|43575.65
03:44:54|43575.65
03:44:55|43575.66
03:44:56|43575.66
03:44:57|43575.65
03:44:58|43575.65
03:44:59|43575.66
03:45:00|43575.66
03:45:01|43575.62
03:45:02|43575.61
03:45:03|43575.61
03:45:04|43575.61
03:45:05|43575.61
03:45:06|43572.66
03:45:07|43572.66
03:45:08|43570.47
03:45:09|43568.
03:45:10|43568.01
03:45:11|43568.
03:45:12|43568.
03:45:13|43568.
03:45:14|43568.01
03:45:15|43568.
03:45:16|43568.01
03:45:17|43568.
03:45:18|43568.
03:45:19|43568.
03:45:20|43568.
03:45:21|43568.
03:45:22|43568.
03:45:23|43568.
03:45:24|43567.91
03:45:25|43567.
03:45:26|43567.01
03:45:27|43567.
03:45:28|43567.
03:45:29|43567.01
03:45:30|43567.01
03:45:31|43567.01
03:45:32|43567.01
03:45:33|43567.
03:45:34|43567.01
03:45:35|43567.
03:45:36|43567.
03:45:37|43567.
03:45:38|43567.
03:45:39|43567.
03:45:41|43567.
03:45:42|43567.
03:45:44|43567.01
03:45:44|43567.
03:45:45|43567.01
03:45:47|43567.01
03:45:48|43567.
03:45:50|43564.44
03:45:51|43561.48
03:45:52|43561.36
03:45:53|43560.4
03:45:55|43560.03
03:45:55|43560.04
03:45:56|43560.04
03:45:58|43560.04
03:45:58|43560.04
03:45:59|43560.04
03:46:00|43560.04
03:46:02|43560.03
03:46:02|43560.04
03:46:04|43560.04
03:46:04|43560.04
03:46:06|43561.18
03:46:06|43564.45
03:46:08|43567.01
03:46:09|43567.01
03:46:09|43567.01
03:46:11|43567.01
03:46:12|43567.01
03:46:13|43567.
03:46:13|43567.
03:46:15|43567.01
03:46:15|43567.
03:46:17|43567.01
03:46:18|43568.98
03:46:19|43568.98
03:46:20|43568.98
03:46:21|43568.99
03:46:23|43568.98
03:46:23|43568.98
03:46:24|43568.99
03:46:25|43568.98
03:46:26|43568.99
03:46:27|43568.98
03:46:28|43568.98
03:46:29|43568.99
03:46:30|43568.99
03:46:31|43568.99
03:46:32|43568.98
03:46:33|43568.98
03:46:35|43568.99
03:46:35|43568.98
03:46:37|43568.98
03:46:37|43568.99
03:46:38|43568.99
03:46:39|43568.98
03:46:41|43568.98
03:46:42|43568.98
03:46:43|43568.98
03:46:44|43568.59
03:46:45|43568.59
03:46:47|43568.58
03:46:48|43568.58
03:46:49|43568.58
03:46:50|43568.59
03:46:51|43568.59
03:46:52|43572.66
03:46:53|43576.07
03:46:54|43582.35
03:46:55|43582.35
03:46:56|43582.36
03:46:57|43582.36
03:46:58|43582.54
03:46:59|43582.54
03:47:00|43582.54
03:47:01|43582.53
03:47:02|43582.54
03:47:04|43570.47
03:47:05|43570.47
03:47:06|43570.46
03:47:07|43568.97
03:47:08|43568.61
03:47:08|43568.59
03:47:10|43568.59
03:47:11|43560.
03:47:11|43560.01
03:47:13|43556.98
03:47:14|43555.
03:47:15|43555.
03:47:16|43560.01
03:47:17|43560.01
03:47:18|43566.55
03:47:19|43566.55
03:47:20|43566.55
03:47:21|43566.55
03:47:22|43566.55
03:47:23|43566.56
03:47:24|43566.56
03:47:25|43566.56
03:47:26|43566.56
03:47:28|43566.55
03:47:28|43566.55
03:47:29|43560.9
03:47:30|43558.09
03:47:32|43558.08
03:47:33|43557.
03:47:33|43550.
03:47:35|43550.01
03:47:36|43550.
03:47:36|43550.01
03:47:38|43550.01
03:47:38|43550.01
03:47:39|43550.86
03:47:41|43551.67
03:47:41|43551.66
03:47:43|43551.66
03:47:44|43551.67
03:47:45|43551.66
03:47:46|43551.66
03:47:47|43551.66
03:47:48|43551.67
03:47:49|43551.66
03:47:50|43551.67
03:47:52|43559.44
03:47:53|43564.47
03:47:54|43566.56
03:47:55|43566.56
03:47:55|43568.43
03:47:57|43571.62
03:47:58|43575.95
03:47:59|43575.94
03:47:59|43575.95
03:48:01|43575.95
03:48:02|43575.95
03:48:03|43575.94
03:48:03|43575.95
03:48:04|43575.95
03:48:05|43575.94
03:48:06|43575.95
03:48:07|43575.94
03:48:08|43575.94
03:48:09|43574.99
03:48:10|43568.07
03:48:11|43568.07
03:48:12|43568.07
03:48:14|43565.5
03:48:14|43565.5
03:48:16|43565.49
03:48:16|43565.5
03:48:18|43565.5
03:48:19|43565.5
03:48:20|43565.5
03:48:20|43565.49
03:48:22|43563.31
03:48:23|43563.32
03:48:23|43563.32
03:48:25|43563.31
03:48:26|43563.32
03:48:27|43563.31
03:48:28|43563.32
03:48:29|43570.07
03:48:30|43570.07
03:48:30|43570.08
03:48:32|43570.08
03:48:33|43570.08
03:48:34|43570.07
03:48:35|43570.07
03:48:36|43570.07
03:48:36|43570.07
03:48:38|43570.07
03:48:39|43570.08
03:48:40|43568.59
03:48:41|43568.6
03:48:42|43568.59
03:48:44|43568.6
03:48:45|43568.59
03:48:46|43568.59
03:48:47|43568.59
03:48:48|43568.59
03:48:49|43568.6
03:48:51|43568.59
03:48:51|43568.2
03:48:52|43568.2
03:48:53|43568.19
03:48:55|43567.86
03:48:56|43566.49
03:48:57|43565.5
03:48:58|43565.5
03:48:59|43565.5
03:49:00|43565.5
03:49:01|43565.51
03:49:02|43565.51
03:49:03|43565.51
03:49:04|43565.51
03:49:05|43565.5
03:49:06|43565.51
03:49:07|43565.51
03:49:08|43565.5
03:49:09|43565.5
03:49:10|43565.51
03:49:11|43565.5
03:49:13|43565.5
03:49:13|43565.51
03:49:14|43565.51
03:49:15|43565.51
03:49:16|43565.51
03:49:17|43565.51
03:49:18|43565.51
03:49:19|43565.51
03:49:20|43565.51
03:49:21|43565.51
03:49:22|43565.5
03:49:23|43565.5
03:49:24|43565.5
03:49:25|43565.5
03:49:27|43565.51
03:49:28|43565.5
03:49:29|43565.5
03:49:30|43565.5
03:49:31|43565.51
03:49:32|43565.49
03:49:33|43565.49
03:49:34|43565.49
03:49:35|43565.49
03:49:36|43565.5
03:49:37|43565.49
03:49:38|43565.5
03:49:39|43565.49
03:49:40|43565.53
03:49:41|43566.43
03:49:42|43567.89
03:49:43|43568.31
03:49:45|43568.31
03:49:46|43568.3
03:49:47|43568.3
03:49:49|43568.3
03:49:49|43568.3
03:49:51|43568.3
03:49:52|43568.3
03:49:53|43568.3
03:49:54|43568.31
03:49:55|43568.3
03:49:56|43568.31
03:49:57|43568.31
03:49:58|43568.3
03:49:59|43568.3
03:50:00|43568.31
03:50:01|43568.3
03:50:02|43568.3
03:50:03|43568.3
03:50:04|43568.31
03:50:05|43568.3
03:50:06|43568.31
03:50:07|43568.3
03:50:08|43568.3
03:50:09|43568.31
03:50:10|43568.3
03:50:11|43568.3
03:50:12|43568.31
03:50:13|43568.31
03:50:14|43568.31
03:50:15|43568.3
03:50:16|43568.3
03:50:18|43568.3
03:50:19|43568.3
03:50:20|43568.3
03:50:21|43568.31
03:50:22|43568.31
03:50:23|43568.31
03:50:24|43568.3
03:50:25|43568.3
03:50:26|43568.31
03:50:27|43568.31
03:50:28|43568.31
03:50:29|43568.31
03:50:30|43568.3
03:50:31|43568.3
03:50:32|43568.31
03:50:33|43568.3
03:50:34|43568.31
03:50:35|43568.71
03:50:36|43568.99
03:50:37|43568.99
03:50:38|43568.99
03:50:39|43568.99
03:50:40|43568.99
03:50:41|43568.99
03:50:42|43568.99
03:50:43|43568.99
03:50:44|43568.99
03:50:46|43568.99
03:50:47|43568.99
03:50:49|43568.99
03:50:50|43568.99
03:50:51|43569.
03:50:52|43568.99
03:50:53|43568.99
03:50:54|43567.07
03:50:55|43567.06
03:50:57|43567.06
03:50:58|43567.06
03:50:58|43567.07
03:50:59|43567.06
03:51:00|43567.06
03:51:02|43567.06
03:51:02|43567.07
03:51:04|43567.06
03:51:04|43567.06
03:51:05|43567.07
03:51:06|43567.07
03:51:08|43567.07
03:51:08|43567.06
03:51:10|43567.07
03:51:11|43567.07
03:51:12|43567.07
03:51:13|43567.06
03:51:15|43567.07
03:51:15|43567.72
03:51:17|43567.99
03:51:18|43567.98
03:51:18|43567.98
03:51:20|43567.98
03:51:20|43567.99
03:51:21|43567.99
03:51:23|43567.99
03:51:23|43567.98
03:51:25|43567.98
03:51:26|43567.98
03:51:27|43567.99
03:51:27|43567.98
03:51:29|43567.98
03:51:30|43567.98
03:51:31|43567.99
03:51:32|43567.98
03:51:33|43567.99
03:51:34|43567.98
03:51:35|43567.98
03:51:36|43567.98
03:51:37|43567.99
03:51:38|43567.99
03:51:39|43568.38
03:51:40|43568.39
03:51:41|43568.38
03:51:42|43568.38
03:51:43|43568.38
03:51:44|43568.38
03:51:45|43568.39
03:51:46|43568.39
03:51:48|43568.38
03:51:49|43568.39
03:51:50|43568.39
03:51:51|43568.39
03:51:52|43568.39
03:51:53|43568.38
03:51:54|43568.39
03:51:55|43568.39
03:51:56|43568.39
03:51:57|43568.38
03:51:58|43568.38
03:51:59|43568.38
03:52:00|43568.39
03:52:01|43568.39
03:52:02|43568.38
03:52:03|43568.39
03:52:05|43568.38
03:52:06|43568.39
03:52:06|43568.79
03:52:07|43571.94
03:52:09|43571.94
03:52:10|43571.95
03:52:12|43571.95
03:52:12|43571.95
03:52:13|43571.94
03:52:14|43571.94
03:52:15|43571.94
03:52:16|43571.94
03:52:17|43571.94
03:52:18|43571.94
03:52:19|43571.94
03:52:20|43571.95
03:52:21|43571.95
03:52:23|43571.94
03:52:24|43571.95
03:52:25|43571.94
03:52:26|43571.95
03:52:27|43571.94
03:52:28|43571.94
03:52:29|43571.94
03:52:30|43571.94
03:52:31|43571.94
03:52:32|43571.94
03:52:33|43571.94
03:52:34|43571.22
03:52:35|43571.22
03:52:36|43571.21
03:52:37|43571.22
03:52:38|43571.21
03:52:39|43571.21
03:52:40|43571.21
03:52:41|43571.21
03:52:42|43571.21
03:52:43|43571.22
03:52:44|43571.21
03:52:45|43571.22
03:52:46|43571.22
03:52:47|43571.22
03:52:48|43571.22
03:52:49|43571.22
03:52:50|43571.93
03:52:51|43571.93
03:52:52|43571.92
03:52:54|43571.92
03:52:55|43571.92
03:52:56|43571.93
03:52:57|43571.92
03:52:58|43571.93
03:52:58|43571.93
03:53:00|43571.93
03:53:01|43571.93
03:53:02|43571.92
03:53:03|43571.93
03:53:04|43571.92
03:53:05|43571.92
03:53:06|43571.92
03:53:07|43571.93
03:53:08|43571.92
03:53:09|43571.93
03:53:09|43571.93
03:53:11|43571.93
03:53:12|43571.92
03:53:13|43571.92
03:53:15|43571.93
03:53:15|43571.92
03:53:16|43571.92
03:53:17|43571.92
03:53:18|43571.92
03:53:19|43571.93
03:53:20|43571.93
03:53:21|43571.92
03:53:22|43571.93
03:53:23|43571.92
03:53:24|43571.92
03:53:25|43571.92
03:53:26|43571.92
03:53:28|43571.92
03:53:28|43571.92
03:53:29|43571.92
03:53:30|43571.92
03:53:31|43571.92
03:53:33|43571.92
03:53:33|43571.93
03:53:34|43571.92
03:53:35|43571.93
03:53:36|43571.93
03:53:37|43571.92
03:53:38|43571.92
03:53:39|43571.93
03:53:40|43571.92
03:53:41|43571.92
03:53:42|43571.21
03:53:43|43571.22
03:53:44|43571.22
03:53:45|43571.21
03:53:46|43571.22
03:53:48|43571.22
03:53:49|43571.21
03:53:50|43571.22
03:53:51|43571.22
03:53:52|43571.22
03:53:53|43571.22
03:53:54|43571.22
03:53:55|43571.22
03:53:56|43571.22
03:53:57|43571.22
03:53:58|43571.22
03:53:59|43571.22
03:54:01|43571.22
03:54:01|43571.21
03:54:02|43571.21
03:54:04|43571.21
03:54:05|43571.21
03:54:06|43571.22
03:54:07|43571.21
03:54:08|43571.22
03:54:09|43571.22
03:54:10|43571.21
03:54:11|43571.21
03:54:13|43571.21
03:54:13|43571.21
03:54:14|43571.22
03:54:16|43571.22
03:54:16|43571.21
03:54:18|43571.21
03:54:18|43571.22
03:54:20|43571.21
03:54:20|43571.21
03:54:22|43571.21
03:54:22|43571.22
03:54:23|43571.21
03:54:25|43571.21
03:54:26|43571.22
03:54:26|43571.22
03:54:27|43571.22
03:54:29|43571.21
03:54:30|43571.21
03:54:31|43571.21
03:54:32|43571.21
03:54:33|43571.22
03:54:34|43571.22
03:54:35|43571.22
03:54:36|43571.21
03:54:37|43571.22
03:54:38|43571.21
03:54:40|43571.21
03:54:40|43571.21
03:54:41|43571.21
03:54:42|43571.22
03:54:43|43571.21
03:54:44|43571.22
03:54:45|43571.21
03:54:46|43571.22
03:54:47|43564.68
03:54:49|43555.89
03:54:51|43554.89
03:54:52|43554.9
03:54:53|43553.71
03:54:55|43553.71
03:54:56|43553.7
03:54:58|43562.34
03:54:58|43562.35
03:54:59|43569.04
03:55:01|43569.04
03:55:01|43569.04
03:55:02|43569.04
03:55:03|43571.21
03:55:04|43571.21
03:55:05|43571.21
03:55:06|43571.24
03:55:07|43571.62
03:55:09|43571.92
03:55:09|43571.93
03:55:11|43571.93
03:55:12|43571.92
03:55:13|43571.92
03:55:14|43572.58
03:55:15|43574.42
03:55:16|43574.44
03:55:17|43574.44
03:55:19|43574.84
03:55:19|43575.64
03:55:20|43575.64
03:55:21|43575.65
03:55:22|43575.65
03:55:23|43575.64
03:55:24|43575.65
03:55:25|43575.64
03:55:26|43575.64
03:55:27|43575.64
03:55:28|43575.65
03:55:29|43575.64
03:55:30|43575.64
03:55:32|43575.64
03:55:32|43575.65
03:55:34|43575.64
03:55:34|43575.64
03:55:35|43575.65
03:55:36|43575.65
03:55:37|43575.65
03:55:38|43575.65
03:55:40|43578.54
03:55:40|43578.53
03:55:42|43578.95
03:55:43|43579.08
03:55:44|43579.08
03:55:45|43579.35
03:55:46|43579.35
03:55:47|43579.36
03:55:48|43579.36
03:55:49|43579.36
03:55:51|43579.35
03:55:52|43579.36
03:55:52|43579.35
03:55:54|43579.35
03:55:55|43579.35
03:55:57|43579.36
03:55:57|43579.35
03:55:58|43579.36
03:55:59|43579.35
03:56:00|43579.36
03:56:02|43582.44
03:56:03|43582.44
03:56:04|43582.45
03:56:05|43584.37
03:56:06|43584.37
03:56:07|43584.37
03:56:08|43584.37
03:56:09|43584.37
03:56:10|43584.37
03:56:11|43584.38
03:56:12|43584.37
03:56:13|43584.38
03:56:14|43584.37
03:56:15|43584.38
03:56:16|43584.79
03:56:17|43586.74
03:56:18|43586.75
03:56:19|43586.75
03:56:20|43586.75
03:56:21|43586.75
03:56:22|43586.74
03:56:23|43586.74
03:56:24|43586.74
03:56:25|43586.75
03:56:26|43586.75
03:56:27|43586.75
03:56:28|43586.74
03:56:29|43586.74
03:56:30|43586.74
03:56:31|43596.34
03:56:32|43597.14
03:56:33|43595.63
03:56:34|43595.63
03:56:35|43595.63
03:56:36|43595.62
03:56:37|43595.63
03:56:38|43595.62
03:56:39|43595.62
03:56:40|43595.63
03:56:41|43595.62
03:56:42|43595.63
03:56:43|43595.62
03:56:44|43595.62
03:56:45|43595.62
03:56:46|43595.63
03:56:47|43595.63
03:56:48|43595.62
03:56:49|43595.63
03:56:50|43595.63
03:56:51|43595.63
03:56:53|43595.62
03:56:55|43595.63
03:56:55|43595.62
03:56:56|43595.63
03:56:57|43595.63
03:56:58|43595.62
03:56:59|43596.07
03:57:01|43597.14
03:57:01|43609.05
03:57:03|43612.13
03:57:04|43612.14
03:57:05|43612.13
03:57:06|43612.13
03:57:07|43620.06
03:57:08|43620.07
03:57:09|43620.07
03:57:10|43620.06
03:57:11|43620.06
03:57:12|43620.07
03:57:13|43620.06
03:57:15|43621.54
03:57:15|43622.7
03:57:17|43622.69
03:57:18|43622.69
03:57:19|43629.22
03:57:20|43630.42
03:57:21|43634.66
03:57:22|43634.66
03:57:25|43634.67
03:57:25|43634.67
03:57:26|43634.66
03:57:27|43634.66
03:57:28|43634.78
03:57:29|43634.78
03:57:30|43636.65
03:57:31|43637.16
03:57:32|43637.16
03:57:33|43637.15
03:57:35|43637.15
03:57:35|43637.15
03:57:36|43625.32
03:57:37|43625.31
03:57:38|43625.32
03:57:39|43625.32
03:57:40|43625.32
03:57:41|43625.32
03:57:42|43625.32
03:57:44|43625.32
03:57:45|43625.31
03:57:45|43625.31
03:57:47|43625.32
03:57:47|43625.32
03:57:48|43625.32
03:57:49|43625.31
03:57:50|43625.32
03:57:51|43625.31
03:57:53|43625.32
03:57:54|43625.32
03:57:55|43625.32
03:57:56|43625.31
03:57:57|43625.31
03:57:58|43625.32
03:57:59|43625.32
03:58:00|43625.32
03:58:02|43625.32
03:58:02|43625.32
03:58:04|43625.31
03:58:05|43625.33
03:58:06|43625.33
03:58:08|43625.33
03:58:08|43625.33
03:58:09|43625.33
03:58:10|43625.33
03:58:12|43625.34
03:58:13|43625.33
03:58:14|43625.34
03:58:15|43625.33
03:58:16|43625.34
03:58:16|43625.33
03:58:17|43625.33
03:58:18|43625.33
03:58:20|43625.34
03:58:20|43625.34
03:58:21|43625.33
03:58:22|43625.33
03:58:23|43625.33
03:58:24|43625.33
03:58:26|43625.34
03:58:27|43625.34
03:58:28|43625.33
03:58:28|43625.33
03:58:30|43625.33
03:58:31|43625.33
03:58:31|43625.34
03:58:33|43625.33
03:58:34|43625.33
03:58:34|43625.34
03:58:35|43625.33
03:58:36|43625.33
03:58:37|43625.33
03:58:38|43625.34
03:58:39|43625.33
03:58:40|43625.33
03:58:42|43625.33
03:58:43|43625.34
03:58:43|43625.34
03:58:44|43625.34
03:58:45|43625.34
03:58:46|43625.33
03:58:47|43625.34
03:58:48|43625.34
03:58:50|43625.33
03:58:50|43625.34
03:58:51|43625.33
03:58:53|43625.33
03:58:55|43625.34
03:58:55|43625.34
03:58:57|43625.34
03:58:57|43625.34
03:58:59|43625.33
03:59:00|43625.34
03:59:01|43625.34
03:59:02|43625.33
03:59:03|43625.33
03:59:04|43625.33
03:59:05|43625.33
03:59:06|43625.33
03:59:07|43625.33
03:59:08|43625.34
03:59:09|43625.33
03:59:10|43625.34
03:59:11|43610.84
03:59:12|43610.08
03:59:13|43610.08
03:59:14|43610.07
03:59:15|43610.08
03:59:16|43610.08
03:59:17|43610.07
03:59:18|43610.08
03:59:19|43610.07
03:59:20|43610.08
03:59:21|43610.07
03:59:22|43610.08
03:59:23|43610.07
03:59:24|43610.07
03:59:25|43610.
03:59:26|43609.95
03:59:27|43609.65
03:59:28|43609.59
03:59:29|43609.12
03:59:30|43609.12
03:59:31|43609.12
03:59:32|43609.12
03:59:34|43609.12
03:59:34|43609.11
03:59:35|43609.11
03:59:36|43609.
03:59:37|43606.2
03:59:38|43606.2
03:59:39|43605.95
03:59:40|43605.96
03:59:41|43605.96
03:59:42|43605.96
03:59:43|43605.95
03:59:44|43605.95
03:59:45|43605.95
03:59:46|43605.96
03:59:47|43605.95
03:59:48|43605.96
03:59:49|43605.95
03:59:50|43605.96
03:59:51|43605.95
03:59:52|43605.95
03:59:54|43605.96
03:59:56|43605.95
03:59:57|43605.95
03:59:58|43605.96
03:59:59|43605.96
04:00:00|43605.95
04:00:01|43605.96
04:00:02|43605.95
04:00:03|43605.96
04:00:04|43605.96
04:00:05|43607.61
04:00:06|43609.11
04:00:07|43609.1
04:00:08|43609.1
04:00:09|43609.11
04:00:10|43611.64
04:00:11|43611.64
04:00:12|43611.64
04:00:13|43611.65
04:00:14|43611.65
04:00:15|43610.87
04:00:16|43610.87
04:00:17|43607.97
04:00:18|43607.97
04:00:19|43607.96
04:00:20|43607.96
04:00:21|43605.96
04:00:22|43605.96
04:00:23|43605.96
04:00:24|43600.
04:00:25|43600.01
04:00:26|43594.13
04:00:27|43593.12
04:00:28|43593.12
04:00:29|43593.13
04:00:30|43593.12
04:00:31|43592.87
04:00:32|43590.69
04:00:33|43579.35
04:00:34|43579.36
04:00:35|43579.36
04:00:36|43579.36
04:00:37|43579.35
04:00:39|43579.36
04:00:39|43579.36
04:00:41|43579.35
04:00:41|43579.36
04:00:42|43579.36
04:00:44|43579.35
04:00:45|43579.36
04:00:45|43579.36
04:00:46|43579.36
04:00:48|43579.39
04:00:48|43579.76
04:00:50|43579.76
04:00:50|43579.77
04:00:52|43579.77
04:00:52|43579.76
04:00:53|43579.76
04:00:55|43579.77
04:00:55|43579.77
04:00:56|43579.76
04:00:58|43579.76
04:00:59|43579.76
04:01:00|43579.76
04:01:01|43579.77
04:01:03|43587.38
04:01:04|43587.38
04:01:05|43590.
04:01:06|43590.67
04:01:07|43592.86
04:01:08|43592.87
04:01:10|43592.87
04:01:11|43593.13
04:01:12|43593.13
04:01:12|43593.73
04:01:14|43598.78
04:01:14|43598.79
04:01:15|43600.88
04:01:16|43601.78
04:01:17|43602.44
04:01:18|43602.43
04:01:19|43602.43
04:01:21|43610.
04:01:22|43611.64
04:01:23|43611.64
04:01:23|43611.64
04:01:25|43611.64
04:01:26|43611.64
04:01:26|43611.65
04:01:28|43611.64
04:01:28|43611.64
04:01:29|43611.65
04:01:30|43611.64
04:01:32|43611.65
04:01:32|43611.64
04:01:33|43611.64
04:01:35|43611.64
04:01:35|43611.64
04:01:36|43611.65
04:01:37|43611.65
04:01:38|43611.64
04:01:40|43611.64
04:01:40|43611.67
04:01:42|43611.67
04:01:42|43611.66
04:01:43|43611.66
04:01:45|43611.29
04:01:45|43611.3
04:01:46|43607.59
04:01:47|43607.59
04:01:48|43607.59
04:01:50|43607.59
04:01:50|43609.76
04:01:51|43611.65
04:01:52|43612.11
04:01:53|43612.36
04:01:55|43612.35
04:01:56|43612.36
04:01:57|43612.36
04:01:58|43612.36
04:01:59|43612.36
04:02:00|43617.12
04:02:01|43617.12
04:02:02|43617.12
04:02:04|43617.11
04:02:05|43617.11
04:02:06|43617.11
04:02:07|43617.11
04:02:08|43617.13
04:02:09|43617.13
04:02:10|43617.13
04:02:11|43617.13
04:02:12|43617.13
04:02:13|43617.13
04:02:14|43611.32
04:02:15|43611.32
04:02:16|43611.31
04:02:17|43611.32
04:02:18|43611.81
04:02:19|43611.81
04:02:20|43612.53
04:02:21|43612.53
04:02:22|43612.53
04:02:23|43614.56
04:02:24|43614.56
04:02:25|43614.55
04:02:26|43614.55
04:02:27|43614.55
04:02:28|43614.56
04:02:29|43614.56
04:02:30|43614.56
04:02:31|43614.56
04:02:32|43614.56
04:02:33|43621.41
04:02:34|43621.41
04:02:35|43621.41
04:02:36|43622.57
04:02:37|43622.56
04:02:38|43622.57
04:02:39|43623.29
04:02:40|43623.28
04:02:41|43623.29
04:02:42|43623.28
04:02:43|43624.55
04:02:44|43624.56
04:02:45|43624.55
04:02:46|43622.77
04:02:48|43622.77
04:02:48|43622.78
04:02:49|43622.78
04:02:50|43622.77
04:02:51|43622.77
04:02:52|43622.78
04:02:53|43622.78
04:02:54|43622.77
04:02:55|43622.78
04:02:57|43622.77
04:02:59|43622.77
04:02:59|43622.77
04:03:01|43621.42
04:03:02|43621.41
04:03:03|43632.31
04:03:03|43632.3
04:03:06|43628.73
04:03:06|43628.73
04:03:07|43628.04
04:03:08|43628.05
04:03:09|43628.05
04:03:11|43628.04
04:03:12|43628.05
04:03:12|43628.04
04:03:14|43628.05
04:03:15|43628.04
04:03:17|43628.04
04:03:18|43628.05
04:03:18|43628.04
04:03:20|43628.04
04:03:20|43626.08
04:03:21|43626.07
04:03:22|43626.07
04:03:24|43626.07
04:03:25|43626.07
04:03:26|43626.08
04:03:27|43626.08
04:03:28|43626.07
04:03:29|43626.08
04:03:30|43627.7
04:03:31|43627.71
04:03:32|43628.01
04:03:33|43629.87
04:03:34|43629.86
04:03:35|43630.32
04:03:36|43631.2
04:03:37|43634.5
04:03:38|43634.77
04:03:39|43637.57
04:03:40|43637.57
04:03:42|43637.57
04:03:42|43637.56
04:03:44|43635.54
04:03:45|43635.55
04:03:46|43635.54
04:03:47|43635.54
04:03:48|43638.37
04:03:49|43638.38
04:03:50|43638.38
04:03:51|43638.38
04:03:52|43638.38
04:03:53|43643.44
04:03:54|43642.4
04:03:55|43642.41
04:03:56|43642.41
04:03:57|43642.4
04:03:59|43645.45
04:04:00|43645.45
04:04:01|43645.44
04:04:02|43645.45
04:04:04|43645.45
04:04:04|43645.44
04:04:06|43645.44
04:04:06|43645.45
04:04:08|43645.84
04:04:08|43645.95
04:04:10|43646.39
04:04:10|43646.56
04:04:11|43649.58
04:04:12|43649.58
04:04:13|43649.58
04:04:14|43647.12
04:04:15|43647.07
04:04:16|43646.68
04:04:18|43646.66
04:04:19|43646.66
04:04:20|43646.66
04:04:21|43646.66
04:04:22|43646.67
04:04:23|43646.66
04:04:24|43646.67
04:04:25|43646.67
04:04:26|43647.05
04:04:27|43647.05
04:04:28|43647.05
04:04:29|43647.05
04:04:30|43647.05
04:04:31|43647.05
04:04:33|43647.06
04:04:34|43647.06
04:04:35|43647.13
04:04:36|43647.13
04:04:36|43647.13
04:04:37|43650.
04:04:39|43652.16
04:04:39|43652.15
04:04:40|43652.15
04:04:41|43652.16
04:04:43|43652.15
04:04:43|43652.16
04:04:44|43652.66
04:04:45|43652.66
04:04:46|43652.66
04:04:47|43652.67
04:04:48|43652.67
04:04:49|43652.66
04:04:50|43652.67
04:04:52|43653.17
04:04:53|43653.16
04:04:54|43653.16
04:04:54|43653.17
04:04:56|43653.17
04:04:56|43653.16
04:04:57|43655.13
04:04:59|43655.13
04:05:00|43655.14
04:05:02|43655.13
04:05:03|43655.13
04:05:04|43655.13
04:05:04|43655.14
04:05:05|43655.14
04:05:07|43655.14
04:05:08|43655.15
04:05:09|43655.15
04:05:10|43655.14
04:05:11|43655.14
04:05:12|43655.15
04:05:13|43655.15
04:05:14|43655.14
04:05:15|43655.14
04:05:16|43659.68
04:05:17|43659.68
04:05:18|43659.68
04:05:19|43659.68
04:05:20|43659.68
04:05:21|43659.68
04:05:23|43659.69
04:05:23|43659.68
04:05:24|43659.69
04:05:25|43659.69
04:05:26|43659.69
04:05:27|43659.69
04:05:28|43659.69
04:05:29|43659.68
04:05:30|43659.69
04:05:32|43659.69
04:05:32|43659.68
04:05:34|43659.68
04:05:35|43659.69
04:05:36|43659.69
04:05:36|43659.69
04:05:38|43659.69
04:05:39|43659.68
04:05:40|43659.69
04:05:41|43659.68
04:05:42|43659.68
04:05:43|43659.68
04:05:44|43659.69
04:05:45|43659.69
04:05:46|43659.69
04:05:47|43659.69
04:05:47|43659.69
04:05:48|43659.68
04:05:50|43659.68
04:05:51|43656.
04:05:52|43656.
04:05:53|43656.01
04:05:54|43656.
04:05:55|43656.01
04:05:56|43656.01
04:05:58|43656.01
04:05:58|43656.01
04:06:00|43656.01
04:06:02|43650.07
04:06:02|43650.07
04:06:03|43650.08
04:06:04|43650.07
04:06:06|43647.
04:06:07|43647.
04:06:08|43647.
04:06:09|43647.
04:06:10|43647.01
04:06:11|43647.
04:06:12|43647.
04:06:13|43647.
04:06:14|43647.01
04:06:16|43647.
04:06:16|43647.
04:06:17|43647.
04:06:19|43647.
04:06:20|43647.
04:06:21|43647.01
04:06:22|43647.01
04:06:23|43647.
04:06:24|43647.01
04:06:25|43647.01
04:06:25|43647.
04:06:26|43647.
04:06:28|43647.01
04:06:29|43647.
04:06:30|43647.01
04:06:31|43647.01
04:06:32|43647.
04:06:33|43647.01
04:06:33|43647.
04:06:35|43647.01
04:06:36|43647.
04:06:37|43647.01
04:06:38|43647.
04:06:39|43647.01
04:06:40|43647.01
04:06:41|43647.01
04:06:42|43647.
04:06:44|43647.
04:06:44|43647.01
04:06:45|43647.
04:06:46|43647.
04:06:47|43647.
04:06:48|43647.01
04:06:49|43648.24
04:06:50|43651.78
04:06:51|43656.01
04:06:52|43659.27
04:06:53|43659.73
04:06:54|43659.82
04:06:55|43659.83
04:06:57|43659.82
04:06:57|43659.83
04:06:58|43659.82
04:06:59|43659.82
04:07:01|43659.83
04:07:02|43657.68
04:07:04|43657.69
04:07:05|43657.68
04:07:06|43657.69
04:07:08|43657.68
04:07:09|43657.68
04:07:10|43657.68
04:07:11|43657.68
04:07:12|43657.69
04:07:13|43657.68
04:07:13|43657.68
04:07:15|43657.69
04:07:15|43657.68
04:07:17|43652.6
04:07:18|43652.6
04:07:18|43652.6
04:07:19|43651.3
04:07:21|43649.56
04:07:21|43649.57
04:07:22|43649.57
04:07:24|43649.56
04:07:25|43649.56
04:07:25|43649.57
04:07:26|43649.56
04:07:27|43647.43
04:07:29|43647.43
04:07:30|43647.44
04:07:31|43647.43
04:07:32|43647.44
04:07:33|43647.44
04:07:34|43647.54
04:07:35|43647.54
04:07:36|43647.54
04:07:37|43647.55
04:07:38|43647.55
04:07:39|43647.55
04:07:41|43647.54
04:07:42|43647.55
04:07:43|43647.55
04:07:44|43647.54
04:07:45|43647.55
04:07:46|43647.54
04:07:47|43647.55
04:07:48|43647.55
04:07:49|43647.54
04:07:50|43647.54
04:07:51|43647.54
04:07:52|43647.54
04:07:53|43647.54
04:07:54|43647.54
04:07:55|43647.54
04:07:55|43640.
04:07:57|43635.86
04:07:57|43635.86
04:07:59|43635.86
04:08:00|43635.86
04:08:01|43635.86
04:08:03|43635.85
04:08:03|43635.85
04:08:05|43635.85
04:08:07|43635.86
04:08:07|43635.86
04:08:08|43635.85
04:08:09|43635.86
04:08:10|43635.85
04:08:11|43635.86
04:08:12|43635.85
04:08:13|43635.86
04:08:14|43635.86
04:08:15|43635.85
04:08:16|43635.86
04:08:17|43635.85
04:08:18|43635.85
04:08:19|43635.86
04:08:21|43635.85
04:08:21|43635.86
04:08:23|43635.86
04:08:23|43635.86
04:08:25|43635.88
04:08:26|43635.89
04:08:26|43636.61
04:08:28|43641.34
04:08:29|43641.33
04:08:30|43642.47
04:08:31|43642.48
04:08:32|43642.48
04:08:33|43642.48
04:08:34|43642.47
04:08:35|43642.47
04:08:36|43642.48
04:08:37|43642.47
04:08:38|43642.48
04:08:39|43642.48
04:08:40|43642.47
04:08:41|43642.48
04:08:42|43642.48
04:08:43|43642.48
04:08:44|43642.48
04:08:45|43642.47
04:08:46|43642.48
04:08:48|43642.47
04:08:48|43642.47
04:08:49|43642.48
04:08:50|43642.48
04:08:51|43642.48
04:08:53|43642.48
04:08:53|43642.47
04:08:54|43642.48
04:08:56|43642.48
04:08:56|43642.48
04:08:57|43642.48
04:08:59|43642.48
04:08:59|43642.47
04:09:00|43642.48
04:09:01|43642.47
04:09:03|43642.47
04:09:04|43642.48
04:09:06|43642.47
04:09:07|43642.48
04:09:07|43642.48
04:09:09|43642.48
04:09:10|43642.47
04:09:11|43642.48
04:09:12|43642.47
04:09:13|43642.47
04:09:14|43642.47
04:09:15|43642.47
04:09:16|43642.47
04:09:17|43642.48
04:09:19|43642.47
04:09:21|43642.48
04:09:22|43642.48
04:09:23|43642.48
04:09:24|43647.54
04:09:25|43647.57
04:09:26|43649.59
04:09:28|43650.46
04:09:28|43650.47
04:09:30|43650.46
04:09:30|43650.89
04:09:32|43650.91
04:09:33|43650.93
04:09:34|43650.92
04:09:35|43650.92
04:09:36|43650.92
04:09:37|43650.93
04:09:38|43650.92
04:09:39|43650.92
04:09:40|43650.92
04:09:41|43650.9
04:09:42|43650.51
04:09:43|43650.52
04:09:44|43647.17
04:09:45|43646.21
04:09:46|43646.21
04:09:47|43646.2
04:09:48|43646.21
04:09:49|43646.21
04:09:50|43646.2
04:09:52|43646.21
04:09:52|43646.2
04:09:53|43646.2
04:09:54|43646.21
04:09:55|43646.2
04:09:56|43646.2
04:09:57|43646.2
04:09:58|43646.21
04:10:00|43646.2
04:10:01|43646.2
04:10:01|43646.2
04:10:02|43646.21
04:10:04|43646.2
04:10:05|43646.2
04:10:07|43646.21
04:10:08|43646.21
04:10:09|43646.2
04:10:10|43646.21
04:10:11|43646.21
04:10:12|43646.21
04:10:14|43646.2
04:10:14|43646.21
04:10:15|43646.2
04:10:16|43646.21
04:10:17|43640.38
04:10:18|43640.
04:10:19|43639.99
04:10:20|43635.79
04:10:21|43635.63
04:10:22|43635.6
04:10:24|43635.3
04:10:25|43632.9
04:10:25|43631.5
04:10:27|43631.49
04:10:28|43631.49
04:10:29|43631.5
04:10:30|43631.5
04:10:30|43631.5
04:10:31|43631.5
04:10:33|43631.49
04:10:34|43631.49
04:10:35|43631.49
04:10:36|43631.49
04:10:37|43631.5
04:10:38|43631.49
04:10:39|43631.5
04:10:39|43631.49
04:10:41|43631.49
04:10:41|43631.49
04:10:42|43631.49
04:10:44|43631.49
04:10:45|43631.49
04:10:46|43637.5
04:10:47|43637.5
04:10:48|43637.5
04:10:49|43637.5
04:10:50|43637.49
04:10:51|43637.5
04:10:52|43637.89
04:10:53|43637.9
04:10:55|43642.13
04:10:55|43642.13
04:10:56|43642.13
04:10:57|43642.13
04:10:58|43642.13
04:10:59|43642.13
04:11:00|43642.14
04:11:01|43642.13
04:11:02|43642.13
04:11:03|43642.13
04:11:05|43642.13
04:11:06|43642.13
04:11:08|43642.13
04:11:09|43642.14
04:11:11|43642.14
04:11:11|43642.54
04:11:13|43644.7
04:11:15|43644.7
04:11:15|43644.71
04:11:16|43644.71
04:11:17|43644.7
04:11:18|43644.67
04:11:19|43639.57
04:11:20|43639.58
04:11:21|43639.58
04:11:22|43639.57
04:11:23|43639.58
04:11:25|43643.62
04:11:26|43643.63
04:11:28|43643.62
04:11:28|43643.63
04:11:29|43643.63
04:11:30|43643.62
04:11:32|43643.63
04:11:33|43643.63
04:11:33|43643.62
04:11:34|43643.63
04:11:35|43643.62
04:11:36|43643.63
04:11:38|43643.63
04:11:38|43643.62
04:11:39|43643.62
04:11:40|43643.62
04:11:41|43643.62
04:11:42|43643.63
04:11:43|43643.62
04:11:44|43638.41
04:11:46|43638.42
04:11:47|43638.42
04:11:48|43638.41
04:11:49|43638.41
04:11:50|43638.41
04:11:51|43638.41
04:11:53|43638.41
04:11:54|43638.41
04:11:55|43638.41
04:11:56|43638.41
04:11:56|43638.41
04:11:58|43638.41
04:11:58|43638.42
04:11:59|43638.42
04:12:00|43638.41
04:12:01|43638.41
04:12:02|43637.51
04:12:03|43633.78
04:12:04|43633.78
04:12:06|43633.79
04:12:08|43633.79
04:12:09|43633.78
04:12:10|43633.78
04:12:11|43633.79
04:12:12|43633.79
04:12:12|43633.82
04:12:13|43637.03
04:12:14|43637.03
04:12:16|43637.03
04:12:16|43637.02
04:12:18|43637.03
04:12:19|43637.02
04:12:20|43637.02
04:12:21|43637.03
04:12:22|43637.02
04:12:23|43637.03
04:12:25|43637.02
04:12:25|43637.02
04:12:26|43637.02
04:12:27|43637.02
04:12:28|43637.02
04:12:29|43637.02
04:12:30|43637.03
04:12:31|43637.02
04:12:32|43637.02
04:12:33|43637.02
04:12:34|43637.03
04:12:35|43637.02
04:12:36|43637.03
04:12:37|43637.02
04:12:38|43637.02
04:12:39|43637.03
04:12:40|43637.02
04:12:41|43637.02
04:12:42|43637.02
04:12:43|43637.02
04:12:44|43637.02
04:12:45|43637.03
04:12:46|43637.02
04:12:47|43637.11
04:12:48|43637.11
04:12:49|43637.42
04:12:50|43637.42
04:12:51|43637.43
04:12:52|43637.78
04:12:53|43637.78
04:12:54|43637.78
04:12:55|43637.79
04:12:56|43637.79
04:12:57|43638.01
04:12:58|43638.67
04:12:59|43638.67
04:13:01|43640.98
04:13:01|43640.99
04:13:02|43640.99
04:13:03|43640.99
04:13:04|43634.29
04:13:05|43634.29
04:13:07|43634.3
04:13:07|43634.3
04:13:10|43634.29
04:13:11|43633.57
04:13:13|43631.44
04:13:13|43627.89
04:13:14|43627.88
04:13:16|43627.88
04:13:17|43627.89
04:13:18|43627.88
04:13:19|43627.88
04:13:21|43627.89
04:13:22|43627.88
04:13:22|43627.88
04:13:24|43627.88
04:13:25|43627.88
04:13:26|43627.88
04:13:27|43627.88
04:13:28|43627.88
04:13:29|43627.88
04:13:30|43627.88
04:13:31|43627.88
04:13:32|43627.88
04:13:33|43627.88
04:13:34|43627.88
04:13:35|43627.89
04:13:36|43627.89
04:13:37|43627.88
04:13:38|43627.89
04:13:39|43627.88
04:13:40|43627.89
04:13:41|43627.89
04:13:42|43627.89
04:13:43|43627.89
04:13:44|43627.88
04:13:45|43627.88
04:13:46|43627.89
04:13:47|43628.75
04:13:48|43636.23
04:13:49|43637.43
04:13:50|43637.42
04:13:51|43637.43
04:13:52|43637.43
04:13:53|43637.42
04:13:54|43637.43
04:13:55|43637.43
04:13:56|43637.42
04:13:57|43637.42
04:13:58|43637.42
04:13:59|43637.43
04:14:00|43637.42
04:14:01|43637.42
04:14:02|43637.42
04:14:03|43637.42
04:14:04|43637.42
04:14:05|43637.43
04:14:06|43637.42
04:14:08|43637.43
04:14:09|43637.42
04:14:11|43637.42
04:14:12|43637.43
04:14:13|43637.42
04:14:15|43636.15
04:14:16|43636.14
04:14:17|43636.15
04:14:19|43636.14
04:14:20|43636.14
04:14:21|43636.14
04:14:22|43636.14
04:14:23|43636.14
04:14:24|43636.14
04:14:25|43636.15
04:14:26|43636.14
04:14:27|43636.15
04:14:27|43636.15
04:14:29|43636.14
04:14:30|43636.14
04:14:31|43636.14
04:14:31|43636.14
04:14:33|43636.14
04:14:34|43636.14
04:14:35|43636.14
04:14:36|43636.14
04:14:37|43627.88
04:14:38|43627.88
04:14:39|43627.88
04:14:40|43627.88
04:14:41|43627.88
04:14:42|43627.88
04:14:43|43627.88
04:14:44|43627.88
04:14:45|43627.89
04:14:46|43627.88
04:14:47|43627.89
04:14:47|43627.89
04:14:49|43627.88
04:14:50|43627.89
04:14:51|43627.88
04:14:52|43627.89
04:14:53|43627.88
04:14:54|43627.88
04:14:55|43627.89
04:14:56|43627.89
04:14:56|43636.22
04:14:58|43636.22
04:14:59|43636.21
04:15:00|43636.21
04:15:00|43636.21
04:15:02|43636.22
04:15:03|43636.21
04:15:04|43636.21
04:15:04|43636.22
04:15:06|43636.22
04:15:08|43636.21
04:15:09|43636.21
04:15:11|43636.21
04:15:12|43635.19
04:15:14|43631.84
04:15:14|43631.84
04:15:15|43631.84
04:15:16|43631.46
04:15:18|43631.45
04:15:18|43631.45
04:15:20|43631.45
04:15:21|43631.45
04:15:21|43631.45
04:15:23|43631.45
04:15:24|43631.45
04:15:24|43631.45
04:15:26|43631.46
04:15:27|43631.45
04:15:28|43631.45
04:15:29|43631.45
04:15:30|43631.46
04:15:31|43631.46
04:15:32|43631.46
04:15:32|43631.46
04:15:33|43631.45
04:15:35|43631.45
04:15:35|43631.46
04:15:37|43631.46
04:15:38|43631.46
04:15:38|43631.45
04:15:40|43628.18
04:15:41|43628.18
04:15:41|43628.18
04:15:43|43628.18
04:15:44|43628.18
04:15:45|43628.18
04:15:46|43628.19
04:15:47|43628.18
04:15:48|43628.18
04:15:48|43628.18
04:15:50|43628.19
04:15:51|43628.18
04:15:51|43628.18
04:15:53|43628.18
04:15:54|43628.19
04:15:55|43626.89
04:15:55|43625.47
04:15:57|43625.47
04:15:58|43625.47
04:15:59|43625.46
04:16:00|43625.46
04:16:01|43625.46
04:16:02|43625.47
04:16:03|43625.46
04:16:03|43625.46
04:16:05|43625.46
04:16:06|43625.46
04:16:07|43625.46
04:16:08|43625.46
04:16:09|43625.46
04:16:11|43625.46
04:16:12|43625.46
04:16:14|43625.46
04:16:15|43625.47
04:16:17|43625.46
04:16:18|43625.46
04:16:20|43625.46
04:16:20|43625.46
04:16:21|43616.08
04:16:22|43616.08
04:16:23|43615.97
04:16:24|43614.74
04:16:25|43614.73
04:16:26|43614.73
04:16:27|43614.73
04:16:28|43614.74
04:16:29|43614.74
04:16:30|43614.73
04:16:31|43614.74
04:16:32|43614.73
04:16:33|43614.73
04:16:34|43614.73
04:16:36|43614.73
04:16:36|43614.74
04:16:37|43614.74
04:16:38|43614.74
04:16:39|43614.74
04:16:40|43614.74
04:16:41|43614.74
04:16:42|43617.13
04:16:43|43621.38
04:16:44|43621.39
04:16:45|43623.28
04:16:46|43625.49
04:16:47|43625.48
04:16:48|43631.
04:16:50|43631.
04:16:51|43631.
04:16:52|43631.
04:16:53|43631.
04:16:54|43631.01
04:16:55|43631.01
04:16:56|43631.01
04:16:57|43631.01
04:16:58|43631.47
04:16:59|43631.48
04:17:00|43631.47
04:17:01|43631.47
04:17:02|43631.47
04:17:03|43631.48
04:17:04|43631.47
04:17:05|43631.48
04:17:06|43631.47
04:17:07|43631.48
04:17:08|43631.47
04:17:09|43631.48
04:17:10|43631.47
04:17:11|43631.47
04:17:13|43631.47
04:17:15|43631.48
04:17:15|43631.47
04:17:16|43631.48
04:17:17|43631.47
04:17:18|43631.48
04:17:20|43631.48
04:17:21|43631.47
04:17:22|43631.47
04:17:22|43631.47
04:17:23|43631.47
04:17:25|43631.47
04:17:26|43631.47
04:17:27|43631.48
04:17:29|43631.47
04:17:29|43631.47
04:17:30|43631.48
04:17:31|43631.48
04:17:32|43631.48
04:17:33|43631.47
04:17:34|43631.47
04:17:35|43631.47
04:17:36|43631.47
04:17:37|43631.47
04:17:38|43631.47
04:17:39|43631.47
04:17:40|43631.47
04:17:41|43631.48
04:17:42|43631.48
04:17:43|43631.47
04:17:44|43631.48
04:17:45|43631.48
04:17:46|43631.48
04:17:47|43631.48
04:17:48|43631.45
04:17:49|43628.74
04:17:51|43628.74
04:17:52|43628.73
04:17:53|43628.73
04:17:53|43628.74
04:17:55|43628.74
04:17:56|43628.74
04:17:57|43628.73
04:17:58|43628.73
04:17:59|43628.73
04:18:00|43628.74
04:18:01|43627.17
04:18:02|43627.17
04:18:03|43626.79
04:18:04|43626.62
04:18:04|43626.44
04:18:06|43624.
04:18:06|43624.
04:18:07|43624.
04:18:09|43624.
04:18:10|43624.
04:18:10|43621.79
04:18:13|43621.78
04:18:14|43621.79
04:18:15|43621.78
04:18:16|43621.79
04:18:18|43621.68
04:18:19|43621.68
04:18:20|43621.68
04:18:21|43621.69
04:18:22|43621.68
04:18:23|43621.68
04:18:24|43621.69
04:18:25|43621.68
04:18:26|43621.69
04:18:27|43621.69
04:18:27|43621.69
04:18:30|43621.68
04:18:30|43621.68
04:18:31|43621.69
04:18:32|43621.68
04:18:34|43621.68
04:18:34|43621.68
04:18:35|43621.68
04:18:36|43621.68
04:18:37|43621.68
04:18:38|43621.69
04:18:39|43615.41
04:18:40|43614.74
04:18:41|43614.73
04:18:43|43614.45
04:18:44|43613.15
04:18:45|43613.15
04:18:46|43613.15
04:18:47|43613.15
04:18:48|43613.15
04:18:49|43612.59
04:18:50|43610.48
04:18:51|43610.08
04:18:52|43610.08
04:18:53|43610.08
04:18:54|43610.07
04:18:55|43610.07
04:18:56|43610.07
04:18:57|43610.08
04:18:57|43610.08
04:18:58|43610.08
04:19:00|43610.08
04:19:01|43610.07
04:19:01|43610.07
04:19:03|43610.08
04:19:03|43610.08
04:19:05|43610.08
04:19:07|43610.07
04:19:07|43610.07
04:19:08|43610.08
04:19:09|43610.07
04:19:10|43605.91
04:19:11|43605.9
04:19:13|43605.9
04:19:14|43605.9
04:19:16|43605.9
04:19:17|43605.9
04:19:18|43605.9
04:19:20|43605.91
04:19:21|43605.91
04:19:22|43605.9
04:19:23|43605.9
04:19:25|43605.91
04:19:26|43605.91
04:19:26|43605.91
04:19:28|43605.9
04:19:28|43605.9
04:19:30|43605.9
04:19:30|43605.9
04:19:31|43605.9
04:19:33|43600.67
04:19:33|43600.67
04:19:34|43600.67
04:19:36|43600.66
04:19:37|43600.67
04:19:37|43600.66
04:19:39|43600.67
04:19:40|43600.66
04:19:41|43600.66
04:19:42|43600.66
04:19:43|43600.66
04:19:44|43600.66
04:19:45|43600.67
04:19:46|43600.66
04:19:47|43600.66
04:19:48|43600.66
04:19:49|43600.66
04:19:49|43597.
04:19:51|43597.
04:19:52|43597.
04:19:53|43597.
04:19:54|43597.
04:19:55|43597.
04:19:56|43597.
04:19:57|43597.
04:19:58|43597.
04:19:59|43597.01
04:20:00|43597.
04:20:01|43597.01
04:20:03|43597.01
04:20:03|43590.
04:20:04|43588.74
04:20:05|43588.6
04:20:06|43588.61
04:20:07|43588.19
04:20:08|43586.24
04:20:09|43585.02
04:20:10|43585.02
04:20:11|43582.81
04:20:12|43582.4
04:20:14|43582.39
04:20:16|43582.38
04:20:17|43582.37
04:20:18|43582.37
04:20:19|43582.37
04:20:20|43579.25
04:20:21|43579.26
04:20:22|43579.26
04:20:23|43579.26
04:20:24|43579.26
04:20:25|43579.25
04:20:26|43579.26
04:20:27|43579.26
04:20:28|43579.26
04:20:28|43579.26
04:20:30|43579.26
04:20:31|43579.26
04:20:32|43579.26
04:20:33|43579.25
04:20:34|43579.26
04:20:35|43579.25
04:20:36|43579.25
04:20:37|43579.26
04:20:38|43579.25
04:20:39|43579.25
04:20:40|43579.26
04:20:41|43579.26
04:20:42|43579.25
04:20:44|43579.25
04:20:44|43579.25
04:20:45|43579.25
04:20:46|43579.25
04:20:47|43579.26
04:20:48|43579.25
04:20:49|43579.26
04:20:50|43579.26
04:20:51|43579.25
04:20:52|43579.25
04:20:53|43579.25
04:20:55|43579.25
04:20:56|43579.26
04:20:57|43579.26
04:20:57|43579.25
04:20:58|43579.25
04:20:59|43579.25
04:21:01|43579.26
04:21:01|43579.26
04:21:02|43579.26
04:21:03|43579.25
04:21:05|43579.25
04:21:05|43579.25
04:21:06|43579.25
04:21:08|43579.25
04:21:09|43579.25
04:21:10|43579.25
04:21:11|43579.25
04:21:12|43579.26
04:21:13|43579.26
04:21:14|43579.25
04:21:16|43579.26
04:21:17|43579.25
04:21:18|43579.26
04:21:20|43579.25
04:21:21|43579.26
04:21:22|43579.25
04:21:23|43579.26
04:21:25|43579.26
04:21:26|43579.25
04:21:27|43579.26
04:21:28|43579.25
04:21:29|43579.26
04:21:30|43585.86
04:21:30|43585.87
04:21:33|43585.86
04:21:33|43585.86
04:21:34|43585.87
04:21:35|43585.87
04:21:36|43585.86
04:21:38|43585.86
04:21:39|43585.86
04:21:40|43585.86
04:21:41|43585.86
04:21:42|43585.86
04:21:43|43585.87
04:21:44|43585.87
04:21:45|43585.86
04:21:46|43585.87
04:21:47|43585.86
04:21:48|43585.86
04:21:49|43585.87
04:21:50|43585.86
04:21:51|43585.86
04:21:52|43585.86
04:21:53|43585.86
04:21:54|43585.86
04:21:55|43585.86
04:21:56|43585.86
04:21:57|43585.86
04:21:58|43584.08
04:21:59|43583.62
04:22:00|43583.61
04:22:01|43583.14
04:22:02|43583.13
04:22:03|43583.14
04:22:04|43583.14
04:22:06|43583.14
04:22:06|43583.14
04:22:07|43583.14
04:22:08|43583.14
04:22:09|43583.14
04:22:10|43583.13
04:22:12|43583.14
04:22:12|43583.14
04:22:13|43583.13
04:22:15|43583.13
04:22:17|43583.13
04:22:18|43583.14
04:22:20|43583.13
04:22:21|43583.13
04:22:22|43583.13
04:22:23|43586.33
04:22:23|43586.33
04:22:25|43586.33
04:22:26|43586.33
04:22:27|43586.34
04:22:28|43586.33
04:22:29|43586.33
04:22:30|43586.33
04:22:31|43586.33
04:22:32|43586.34
04:22:33|43586.33
04:22:33|43586.33
04:22:35|43586.33
04:22:36|43586.33
04:22:37|43585.87
04:22:38|43580.49
04:22:39|43580.49
04:22:40|43580.5
04:22:41|43580.5
04:22:42|43580.5
04:22:43|43580.5
04:22:44|43580.5
04:22:45|43580.49
04:22:46|43580.5
04:22:47|43580.5
04:22:48|43580.5
04:22:49|43580.5
04:22:50|43580.49
04:22:51|43580.49
04:22:53|43580.5
04:22:54|43580.49
04:22:54|43580.49
04:22:56|43580.49
04:22:57|43580.5
04:22:57|43580.5
04:22:58|43580.49
04:23:00|43580.5
04:23:01|43580.5
04:23:01|43580.49
04:23:03|43580.5
04:23:04|43580.5
04:23:04|43580.5
04:23:05|43580.49
04:23:06|43580.49
04:23:07|43580.49
04:23:08|43580.5
04:23:09|43580.5
04:23:11|43580.5
04:23:11|43580.49
04:23:12|43580.5
04:23:13|43580.49
04:23:15|43580.5
04:23:15|43580.5
04:23:17|43580.5
04:23:19|43580.5
04:23:20|43580.49
04:23:21|43580.5
04:23:22|43580.5
04:23:23|43580.49
04:23:25|43580.49
04:23:26|43580.49
04:23:28|43580.5
04:23:28|43580.49
04:23:29|43580.49
04:23:30|43580.49
04:23:31|43580.5
04:23:32|43580.5
04:23:33|43580.5
04:23:34|43579.44
04:23:35|43577.6
04:23:36|43577.6
04:23:37|43577.6
04:23:39|43577.61
04:23:40|43577.61
04:23:41|43577.6
04:23:42|43577.6
04:23:43|43577.6
04:23:44|43577.6
04:23:45|43577.6
04:23:46|43577.6
04:23:48|43577.6
04:23:48|43577.61
04:23:50|43577.6
04:23:51|43577.6
04:23:52|43577.6
04:23:52|43577.6
04:23:54|43577.6
04:23:55|43577.6
04:23:56|43577.6
04:23:57|43576.86
04:23:58|43576.84
04:23:59|43576.19
04:24:00|43576.2
04:24:01|43576.19
04:24:02|43576.19
04:24:03|43576.19
04:24:04|43573.47
04:24:05|43573.47
04:24:06|43571.95
04:24:07|43571.91
04:24:08|43571.59
04:24:09|43571.59
04:24:10|43571.58
04:24:12|43571.57
04:24:12|43571.57
04:24:13|43570.39
04:24:14|43570.39
04:24:15|43570.4
04:24:16|43570.4
04:24:18|43570.4
04:24:19|43570.39
04:24:20|43570.39
04:24:21|43570.39
04:24:22|43570.37
04:24:23|43570.38
04:24:25|43570.37
04:24:25|43570.37
04:24:26|43570.37
04:24:28|43570.38
04:24:29|43570.38
04:24:30|43570.37
04:24:31|43570.36
04:24:32|43570.35
04:24:33|43570.36
04:24:34|43570.35
04:24:35|43570.36
04:24:36|43570.36
04:24:37|43570.35
04:24:38|43570.36
04:24:39|43570.36
04:24:40|43570.36
04:24:41|43570.36
04:24:42|43570.36
04:24:43|43570.35
04:24:44|43570.35
04:24:45|43570.35
04:24:46|43570.36
04:24:47|43570.35
04:24:48|43570.36
04:24:49|43570.35
04:24:50|43570.35
04:24:51|43570.35
04:24:52|43566.23
04:24:53|43565.83
04:24:54|43565.55
04:24:55|43565.55
04:24:56|43565.55
04:24:57|43565.54
04:24:58|43565.54
04:24:59|43565.55
04:25:00|43565.54
04:25:01|43565.55
04:25:03|43565.54
04:25:04|43565.54
04:25:05|43565.54
04:25:06|43565.54
04:25:07|43565.55
04:25:08|43565.55
04:25:09|43565.54
04:25:10|43565.55
04:25:11|43568.78
04:25:12|43570.36
04:25:13|43570.35
04:25:14|43570.36
04:25:15|43570.36
04:25:16|43578.03
04:25:17|43580.
04:25:19|43585.26
04:25:21|43585.26
04:25:22|43585.27
04:25:23|43585.26
04:25:24|43585.26
04:25:26|43585.27
04:25:27|43585.26
04:25:28|43585.26
04:25:29|43585.26
04:25:30|43585.27
04:25:31|43585.27
04:25:32|43585.26
04:25:33|43585.27
04:25:34|43585.27
04:25:35|43585.27
04:25:36|43585.27
04:25:37|43585.26
04:25:38|43585.27
04:25:39|43585.27
04:25:40|43585.26
04:25:41|43585.27
04:25:42|43585.26
04:25:43|43585.26
04:25:44|43585.26
04:25:45|43585.26
04:25:46|43585.26
04:25:47|43585.26
04:25:48|43585.27
04:25:50|43585.26
04:25:50|43585.27
04:25:52|43585.27
04:25:53|43585.27
04:25:54|43585.26
04:25:55|43585.27
04:25:56|43585.27
04:25:56|43585.27
04:25:58|43585.27
04:25:58|43585.27
04:25:59|43585.26
04:26:00|43585.26
04:26:02|43585.27
04:26:03|43585.26
04:26:04|43585.26
04:26:05|43585.27
04:26:06|43585.27
04:26:07|43585.26
04:26:08|43585.27
04:26:09|43585.27
04:26:10|43585.27
04:26:11|43585.26
04:26:12|43585.27
04:26:13|43585.27
04:26:15|43585.27
04:26:15|43585.26
04:26:16|43585.27
04:26:17|43592.24
04:26:18|43589.2
04:26:20|43589.21
04:26:22|43589.2
04:26:23|43589.2
04:26:24|43589.21
04:26:26|43589.2
04:26:27|43589.21
04:26:29|43589.2
04:26:29|43589.21
04:26:31|43589.2
04:26:32|43589.2
04:26:33|43589.21
04:26:34|43589.2
04:26:35|43589.2
04:26:36|43589.2
04:26:37|43589.2
04:26:38|43588.89
04:26:39|43587.42
04:26:40|43587.42
04:26:42|43587.42
04:26:43|43587.41
04:26:43|43587.42
04:26:46|43582.99
04:26:46|43575.49
04:26:47|43572.01
04:26:48|43572.02
04:26:49|43572.02
04:26:50|43572.02
04:26:51|43572.02
04:26:52|43572.02
04:26:53|43572.02
04:26:54|43572.02
04:26:55|43572.02
04:26:56|43572.02
04:26:57|43572.01
04:26:58|43572.02
04:26:59|43572.02
04:27:00|43574.96
04:27:01|43578.55
04:27:02|43575.9
04:27:03|43575.9
04:27:04|43575.9
04:27:05|43575.9
04:27:06|43575.9
04:27:07|43575.9
04:27:08|43575.9
04:27:09|43575.9
04:27:10|43575.9
04:27:11|43575.9
04:27:12|43575.9
04:27:13|43575.9
04:27:14|43575.91
04:27:15|43575.91
04:27:16|43575.9
04:27:17|43575.9
04:27:18|43575.9
04:27:19|43575.9
04:27:21|43575.9
04:27:23|43575.9
04:27:23|43575.91
04:27:24|43575.9
04:27:26|43575.9
04:27:28|43575.91
04:27:28|43575.9
04:27:30|43575.91
04:27:31|43575.9
04:27:32|43575.91
04:27:33|43575.91
04:27:34|43575.9
04:27:35|43575.91
04:27:36|43576.81
04:27:37|43582.35
04:27:37|43585.09
04:27:39|43586.
04:27:40|43589.22
04:27:41|43589.99
04:27:42|43592.24
04:27:42|43592.24
04:27:44|43593.77
04:27:44|43597.
04:27:46|43605.51
04:27:47|43605.52
04:27:48|43610.
04:27:50|43614.26
04:27:50|43620.
04:27:51|43621.16
04:27:52|43615.64
04:27:53|43615.64
04:27:54|43615.65
04:27:55|43615.65
04:27:56|43615.64
04:27:57|43613.85
04:27:58|43607.79
04:27:59|43615.78
04:28:00|43615.78
04:28:01|43615.78
04:28:02|43615.78
04:28:03|43606.88
04:28:04|43606.88
04:28:05|43606.88
04:28:06|43598.6
04:28:08|43598.61
04:28:09|43598.61
04:28:09|43597.58
04:28:10|43597.55
04:28:11|43597.55
04:28:12|43597.55
04:28:13|43588.
04:28:14|43588.
04:28:16|43587.99
04:28:17|43585.52
04:28:17|43585.51
04:28:18|43585.51
04:28:20|43585.52
04:28:20|43585.52
04:28:22|43585.51
04:28:24|43585.51
04:28:25|43585.51
04:28:27|43585.52
04:28:28|43585.51
04:28:30|43585.52
04:28:31|43585.52
04:28:32|43585.52
04:28:33|43585.51
04:28:34|43585.51
04:28:35|43585.52
04:28:36|43585.52
04:28:37|43585.57
04:28:38|43587.79
04:28:39|43589.59
04:28:40|43589.6
04:28:41|43589.6
04:28:42|43589.59
04:28:43|43589.59
04:28:44|43589.6
04:28:45|43585.6
04:28:46|43585.61
04:28:47|43585.61
04:28:48|43585.6
04:28:49|43585.6
04:28:50|43585.6
04:28:51|43585.6
04:28:53|43585.6
04:28:53|43585.6
04:28:55|43585.6
04:28:56|43585.6
04:28:57|43585.61
04:28:58|43585.61
04:28:59|43585.61
04:29:00|43585.6
04:29:01|43585.61
04:29:02|43585.61
04:29:03|43585.6
04:29:04|43585.6
04:29:05|43585.6
04:29:06|43585.6
04:29:07|43585.6
04:29:08|43589.18
04:29:09|43589.19
04:29:10|43589.19
04:29:11|43589.18
04:29:12|43589.18
04:29:13|43589.18
04:29:14|43589.18
04:29:15|43589.18
04:29:16|43589.19
04:29:16|43589.18
04:29:18|43589.18
04:29:19|43589.18
04:29:20|43589.18
04:29:21|43589.19
04:29:22|43589.18
04:29:24|43589.18
04:29:25|43589.19
04:29:27|43589.18
04:29:27|43589.18
04:29:29|43589.18
04:29:30|43594.8
04:29:32|43594.81
04:29:33|43594.8
04:29:33|43594.81
04:29:35|43594.8
04:29:35|43594.8
04:29:36|43594.81
04:29:38|43594.8
04:29:39|43591.02
04:29:40|43591.01
04:29:42|43589.18
04:29:43|43588.63
04:29:44|43588.55
04:29:44|43588.03
04:29:46|43588.03
04:29:48|43588.03
04:29:49|43588.03
04:29:50|43588.03
04:29:51|43588.03
04:29:52|43588.03
04:29:53|43588.02
04:29:54|43588.02
04:29:55|43588.02
04:29:56|43588.02
04:29:57|43588.02
04:29:57|43588.02
04:29:59|43588.03
04:30:00|43588.03
04:30:00|43588.02
04:30:02|43588.03
04:30:02|43591.01
04:30:03|43597.12
04:30:05|43597.13
04:30:06|43597.12
04:30:07|43594.81
04:30:08|43594.81
04:30:09|43592.86
04:30:10|43592.86
04:30:11|43592.86
04:30:12|43587.89
04:30:13|43587.9
04:30:13|43587.89
04:30:15|43587.9
04:30:15|43587.9
04:30:17|43587.89
04:30:17|43587.9
04:30:18|43587.9
04:30:20|43587.89
04:30:21|43587.9
04:30:22|43587.89
04:30:23|43587.89
04:30:25|43587.9
04:30:26|43587.9
04:30:27|43587.89
04:30:29|43587.9
04:30:30|43587.9
04:30:31|43587.89
04:30:32|43587.89
04:30:32|43587.89
04:30:34|43587.89
04:30:34|43587.9
04:30:36|43587.9
04:30:37|43587.9
04:30:38|43587.9
04:30:39|43587.9
04:30:40|43587.9
04:30:41|43587.9
04:30:42|43587.89
04:30:43|43587.89
04:30:44|43587.89
04:30:45|43587.9
04:30:46|43587.9
04:30:47|43587.89
04:30:48|43587.89
04:30:49|43587.89
04:30:50|43587.89
04:30:51|43587.89
04:30:52|43587.9
04:30:53|43587.9
04:30:54|43587.9
04:30:55|43587.9
04:30:56|43587.9
04:30:57|43587.9
04:30:58|43587.9
04:30:59|43587.9
04:31:00|43592.15
04:31:01|43592.14
04:31:02|43592.14
04:31:03|43592.15
04:31:04|43592.14
04:31:05|43590.77
04:31:06|43590.76
04:31:07|43590.76
04:31:08|43590.76
04:31:09|43590.76
04:31:10|43590.76
04:31:11|43590.76
04:31:12|43590.76
04:31:13|43590.76
04:31:14|43590.76
04:31:16|43590.76
04:31:16|43587.91
04:31:17|43587.9
04:31:18|43587.91
04:31:19|43587.9
04:31:20|43587.9
04:31:21|43587.91
04:31:22|43587.9
04:31:23|43587.9
04:31:25|43587.9
04:31:27|43587.9
04:31:28|43587.9
04:31:29|43587.89
04:31:31|43585.69
04:31:31|43585.69
04:31:33|43585.7
04:31:33|43585.7
04:31:35|43585.7
04:31:36|43585.7
04:31:37|43585.69
04:31:38|43585.69
04:31:40|43585.69
04:31:40|43585.69
04:31:41|43585.7
04:31:42|43585.69
04:31:43|43585.7
04:31:44|43585.69
04:31:45|43585.69
04:31:46|43585.69
04:31:47|43585.69
04:31:48|43585.7
04:31:49|43585.69
04:31:50|43585.69
04:31:51|43585.69
04:31:52|43585.7
04:31:53|43585.69
04:31:54|43585.69
04:31:55|43585.7
04:31:56|43585.7
04:31:57|43585.7
04:31:58|43585.7
04:31:59|43585.7
04:32:01|43587.91
04:32:01|43590.45
04:32:02|43590.46
04:32:03|43590.46
04:32:04|43590.46
04:32:05|43590.46
04:32:06|43590.45
04:32:07|43590.45
04:32:09|43590.46
04:32:10|43590.46
04:32:11|43590.46
04:32:12|43590.46
04:32:13|43590.46
04:32:15|43594.81
04:32:15|43598.61
04:32:17|43598.6
04:32:18|43598.6
04:32:19|43598.6
04:32:20|43598.6
04:32:20|43598.6
04:32:21|43598.6
04:32:22|43598.6
04:32:24|43598.61
04:32:25|43598.61
04:32:26|43598.6
04:32:27|43598.6
04:32:28|43598.61
04:32:30|43598.61
04:32:31|43598.61
04:32:32|43599.99
04:32:33|43600.
04:32:34|43600.
04:32:35|43607.03
04:32:35|43607.04
04:32:37|43607.03
04:32:38|43607.04
04:32:38|43607.03
04:32:40|43607.03
04:32:41|43607.04
04:32:42|43607.04
04:32:43|43607.03
04:32:44|43606.94
04:32:45|43606.95
04:32:46|43606.95
04:32:47|43605.59
04:32:48|43605.58
04:32:49|43605.58
04:32:50|43605.58
04:32:51|43604.36
04:32:52|43604.36
04:32:53|43604.36
04:32:54|43604.36
04:32:55|43604.37
04:32:56|43604.36
04:32:58|43604.36
04:32:58|43604.36
04:32:59|43604.36
04:33:01|43604.36
04:33:01|43604.36
04:33:03|43604.36
04:33:05|43604.37
04:33:05|43604.36
04:33:06|43604.36
04:33:07|43604.36
04:33:09|43604.37
04:33:10|43604.36
04:33:10|43604.37
04:33:12|43604.37
04:33:12|43604.37
04:33:14|43604.37
04:33:14|43604.36
04:33:15|43604.37
04:33:16|43604.37
04:33:17|43604.78
04:33:19|43604.87
04:33:19|43605.29
04:33:20|43605.29
04:33:22|43605.29
04:33:23|43605.29
04:33:23|43605.29
04:33:24|43605.29
04:33:25|43605.29
04:33:27|43605.29
04:33:29|43607.02
04:33:30|43607.01
04:33:32|43607.01
04:33:33|43607.01
04:33:34|43607.01
04:33:36|43607.01
04:33:36|43607.03
04:33:38|43612.94
04:33:39|43612.94
04:33:40|43613.44
04:33:41|43615.55
04:33:42|43615.55
04:33:43|43615.56
04:33:45|43615.65
04:33:45|43615.65
04:33:46|43615.65
04:33:47|43618.14
04:33:48|43618.14
04:33:49|43618.13
04:33:50|43618.13
04:33:51|43618.13
04:33:53|43618.13
04:33:53|43618.13
04:33:55|43618.13
04:33:56|43618.14
04:33:57|43618.13
04:33:58|43618.13
04:33:59|43615.23
04:34:00|43615.24
04:34:02|43615.23
04:34:02|43615.23
04:34:03|43611.7
04:34:04|43611.71
04:34:05|43611.7
04:34:06|43611.71
04:34:07|43611.71
04:34:08|43611.71
04:34:09|43611.71
04:34:10|43611.7
04:34:11|43611.71
04:34:12|43611.71
04:34:13|43611.7
04:34:14|43595.64
04:34:15|43590.47
04:34:16|43590.88
04:34:17|43591.89
04:34:18|43591.89
04:34:19|43591.88
04:34:20|43591.89
04:34:21|43591.89
04:34:22|43591.89
04:34:23|43594.35
04:34:25|43594.35
04:34:26|43594.35
04:34:27|43594.36
04:34:29|43595.65
04:34:29|43595.65
04:34:30|43595.64
04:34:31|43595.65
04:34:32|43600.
04:34:33|43600.
04:34:35|43600.
04:34:37|43600.
04:34:38|43600.
04:34:39|43600.
04:34:40|43600.
04:34:40|43600.01
04:34:41|43600.01
04:34:42|43600.
04:34:44|43600.01
04:34:44|43600.
04:34:46|43600.
04:34:47|43600.
04:34:48|43600.01
04:34:49|43600.
04:34:50|43600.
04:34:51|43600.
04:34:52|43600.
04:34:53|43600.
04:34:54|43600.
04:34:55|43600.
04:34:56|43600.01
04:34:57|43600.01
04:34:58|43600.
04:34:59|43600.
04:35:01|43600.01
04:35:02|43600.
04:35:03|43600.
04:35:05|43600.
04:35:05|43599.59
04:35:06|43599.59
04:35:07|43599.59
04:35:08|43599.59
04:35:09|43599.59
04:35:10|43599.59
04:35:11|43599.59
04:35:12|43599.59
04:35:13|43599.59
04:35:14|43599.59
04:35:15|43599.6
04:35:16|43599.59
04:35:17|43599.59
04:35:18|43599.59
04:35:19|43598.14
04:35:20|43598.14
04:35:21|43598.15
04:35:22|43598.15
04:35:23|43598.15
04:35:24|43598.14
04:35:25|43598.15
04:35:26|43598.15
04:35:27|43598.15
04:35:28|43598.15
04:35:30|43598.14
04:35:31|43598.14
04:35:32|43598.14
04:35:33|43598.14
04:35:34|43598.15
04:35:36|43598.14
04:35:36|43598.14
04:35:38|43598.14
04:35:38|43598.15
04:35:39|43598.14
04:35:41|43598.15
04:35:41|43598.14
04:35:42|43598.15
04:35:43|43598.15
04:35:44|43598.15
04:35:45|43598.14
04:35:47|43598.14
04:35:47|43598.15
04:35:49|43598.14
04:35:49|43598.15
04:35:51|43598.16
04:35:51|43598.18
04:35:53|43600.82
04:35:54|43603.51
04:35:55|43603.51
04:35:56|43603.51
04:35:57|43603.51
04:35:58|43603.51
04:35:59|43603.51
04:36:00|43603.51
04:36:01|43603.51
04:36:02|43603.51
04:36:03|43600.
04:36:05|43599.99
04:36:05|43599.99
04:36:06|43599.95
04:36:07|43599.95
04:36:08|43599.95
04:36:09|43599.96
04:36:10|43599.96
04:36:11|43599.96
04:36:12|43599.95
04:36:13|43599.95
04:36:14|43599.96
04:36:16|43599.95
04:36:16|43599.96
04:36:17|43599.96
04:36:18|43599.95
04:36:20|43599.96
04:36:21|43599.95
04:36:22|43599.95
04:36:23|43599.96
04:36:24|43599.95
04:36:24|43599.95
04:36:26|43603.54
04:36:28|43605.44
04:36:28|43605.43
04:36:30|43605.43
04:36:32|43605.43
04:36:32|43605.43
04:36:33|43605.44
04:36:34|43605.44
04:36:35|43605.44
04:36:36|43605.44
04:36:37|43605.44
04:36:38|43605.43
04:36:39|43605.43
04:36:40|43605.44
04:36:42|43605.43
04:36:43|43605.43
04:36:44|43605.43
04:36:45|43605.39
04:36:46|43604.71
04:36:48|43604.7
04:36:49|43604.71
04:36:49|43604.71
04:36:51|43604.7
04:36:51|43604.7
04:36:53|43604.71
04:36:53|43604.7
04:36:54|43604.7
04:36:56|43604.71
04:36:57|43604.71
04:36:57|43604.7
04:36:58|43604.71
04:36:59|43604.71
04:37:01|43604.7
04:37:01|43604.7
04:37:02|43604.7
04:37:04|43604.71
04:37:05|43604.7
04:37:06|43604.7
04:37:07|43604.7
04:37:08|43604.7
04:37:09|43604.7
04:37:11|43604.7
04:37:12|43604.7
04:37:13|43604.7
04:37:14|43604.71
04:37:15|43604.71
04:37:16|43604.71
04:37:17|43604.71
04:37:18|43604.7
04:37:19|43604.66
04:37:20|43604.66
04:37:21|43604.66
04:37:22|43602.
04:37:23|43602.
04:37:24|43600.
04:37:25|43598.
04:37:26|43598.
04:37:27|43596.92
04:37:28|43590.86
04:37:29|43588.83
04:37:31|43588.83
04:37:33|43588.82
04:37:34|43588.83
04:37:35|43588.82
04:37:36|43588.82
04:37:38|43588.83
04:37:39|43588.82
04:37:40|43588.83
04:37:42|43588.82
04:37:43|43588.83
04:37:43|43588.82
04:37:46|43588.82
04:37:46|43588.82
04:37:48|43588.82
04:37:49|43588.83
04:37:50|43588.83
04:37:51|43588.82
04:37:51|43588.83
04:37:52|43588.83
04:37:54|43588.83
04:37:55|43588.83
04:37:56|43588.82
04:37:56|43588.82
04:37:58|43588.82
04:37:59|43588.82
04:38:00|43588.83
04:38:01|43588.83
04:38:02|43588.83
04:38:03|43588.83
04:38:04|43588.83
04:38:05|43588.82
04:38:06|43588.83
04:38:08|43588.83
04:38:08|43588.83
04:38:10|43592.25
04:38:10|43592.25
04:38:11|43592.24
04:38:12|43592.24
04:38:13|43586.73
04:38:14|43585.71
04:38:15|43585.71
04:38:16|43585.71
04:38:17|43585.7
04:38:18|43582.53
04:38:20|43575.9
04:38:21|43575.9
04:38:21|43575.31
04:38:22|43575.3
04:38:23|43574.99
04:38:25|43573.21
04:38:26|43573.21
04:38:27|43573.2
04:38:28|43573.21
04:38:29|43573.21
04:38:30|43573.21
04:38:31|43573.2
04:38:33|43572.64
04:38:34|43572.63
04:38:36|43572.63
04:38:36|43572.63
04:38:37|43572.63
04:38:38|43571.04
04:38:39|43565.82
04:38:41|43565.01
04:38:42|43565.01
04:38:43|43565.01
04:38:44|43565.
04:38:45|43565.
04:38:46|43564.01
04:38:47|43561.48
04:38:49|43561.48
04:38:49|43561.47
04:38:50|43561.48
04:38:51|43561.47
04:38:52|43561.48
04:38:53|43561.48
04:38:54|43561.48
04:38:55|43562.1
04:38:56|43562.1
04:38:57|43562.1
04:38:58|43562.11
04:38:59|43562.11
04:39:00|43562.1
04:39:01|43562.1
04:39:02|43562.11
04:39:04|43562.57
04:39:05|43563.25
04:39:06|43563.25
04:39:07|43563.25
04:39:08|43561.49
04:39:09|43561.49
04:39:10|43561.49
04:39:11|43561.48
04:39:12|43561.49
04:39:13|43556.1
04:39:14|43556.1
04:39:15|43556.09
04:39:16|43556.1
04:39:17|43556.1
04:39:18|43556.1
04:39:19|43553.57
04:39:20|43550.84
04:39:21|43550.84
04:39:22|43550.63
04:39:23|43550.63
04:39:24|43550.62
04:39:25|43550.63
04:39:26|43550.62
04:39:27|43550.63
04:39:28|43550.63
04:39:29|43550.62
04:39:30|43550.62
04:39:31|43550.62
04:39:32|43550.62
04:39:34|43550.63
04:39:35|43550.63
04:39:36|43550.63
04:39:37|43550.62
04:39:38|43550.62
04:39:39|43549.28
04:39:40|43549.28
04:39:41|43549.28
04:39:42|43549.28
04:39:44|43549.11
04:39:45|43549.12
04:39:46|43548.08
04:39:47|43548.08
04:39:48|43547.03
04:39:49|43546.84
04:39:49|43546.84
04:39:50|43546.85
04:39:51|43546.85
04:39:53|43546.84
04:39:54|43546.85
04:39:55|43546.85
04:39:56|43546.85
04:39:57|43546.85
04:39:58|43546.85
04:39:59|43546.84
04:40:00|43546.84
04:40:01|43546.85
04:40:02|43546.84
04:40:03|43546.85
04:40:04|43546.85
04:40:05|43546.85
04:40:06|43546.85
04:40:07|43546.85
04:40:08|43546.84
04:40:09|43546.84
04:40:10|43542.21
04:40:12|43542.2
04:40:13|43542.21
04:40:13|43542.2
04:40:15|43542.21
04:40:16|43542.2
04:40:17|43542.2
04:40:19|43542.2
04:40:19|43542.21
04:40:20|43542.21
04:40:21|43542.21
04:40:22|43542.2
04:40:23|43542.21
04:40:24|43542.21
04:40:25|43542.21
04:40:26|43542.21
04:40:27|43542.2
04:40:28|43542.2
04:40:29|43542.21
04:40:30|43542.2
04:40:31|43542.21
04:40:32|43542.2
04:40:34|43542.21
04:40:36|43542.2
04:40:36|43542.21
04:40:38|43542.2
04:40:39|43542.2
04:40:40|43542.21
04:40:41|43542.21
04:40:43|43542.2
04:40:43|43542.21
04:40:44|43542.2
04:40:45|43542.2
04:40:46|43542.2
04:40:48|43542.21
04:40:49|43542.2
04:40:50|43542.2
04:40:51|43542.21
04:40:52|43542.2
04:40:53|43542.2
04:40:54|43542.21
04:40:55|43542.21
04:40:56|43542.21
04:40:57|43542.21
04:40:58|43538.02
04:40:59|43538.02
04:41:01|43538.02
04:41:02|43538.02
04:41:03|43538.02
04:41:04|43538.01
04:41:05|43538.01
04:41:06|43538.01
04:41:07|43538.
04:41:08|43541.33
04:41:09|43541.32
04:41:10|43541.32
04:41:12|43541.33
04:41:12|43541.33
04:41:13|43541.33
04:41:14|43547.19
04:41:15|43555.04
04:41:16|43555.05
04:41:17|43555.05
04:41:18|43555.05
04:41:19|43553.52
04:41:20|43548.52
04:41:21|43548.52
04:41:22|43548.51
04:41:23|43548.51
04:41:24|43548.32
04:41:25|43540.02
04:41:26|43534.16
04:41:27|43534.16
04:41:28|43534.15
04:41:29|43534.13
04:41:30|43534.13
04:41:32|43534.13
04:41:32|43534.12
04:41:34|43534.12
04:41:36|43534.12
04:41:36|43534.13
04:41:38|43534.13
04:41:39|43534.12
04:41:40|43534.13
04:41:41|43534.12
04:41:42|43534.12
04:41:43|43534.13
04:41:44|43534.12
04:41:45|43534.12
04:41:46|43534.12
04:41:47|43534.12
04:41:48|43534.13
04:41:50|43534.12
04:41:51|43534.13
04:41:51|43540.02
04:41:53|43540.42
04:41:54|43542.2
04:41:54|43544.2
04:41:55|43544.2
04:41:56|43547.2
04:41:58|43547.19
04:41:59|43547.19
04:42:00|43547.19
04:42:00|43547.2
04:42:02|43547.2
04:42:03|43547.2
04:42:04|43547.2
04:42:05|43547.2
04:42:07|43547.2
04:42:08|43547.19
04:42:08|43547.2
04:42:10|43547.2
04:42:11|43547.19
04:42:11|43547.19
04:42:12|43547.19
04:42:13|43547.19
04:42:14|43547.19
04:42:15|43547.19
04:42:16|43547.19
04:42:18|43547.2
04:42:19|43547.19
04:42:19|43547.19
04:42:20|43547.19
04:42:21|43547.19
04:42:22|43547.19
04:42:24|43547.19
04:42:24|43547.19
04:42:26|43547.19
04:42:26|43547.19
04:42:27|43547.19
04:42:29|43547.19
04:42:30|43547.2
04:42:31|43547.19
04:42:31|43547.19
04:42:32|43547.14
04:42:34|43542.21
04:42:35|43542.21
04:42:37|43542.21
04:42:37|43542.21
04:42:38|43542.21
04:42:39|43542.2
04:42:41|43542.2
04:42:42|43542.2
04:42:43|43542.21
04:42:44|43542.2
04:42:45|43542.21
04:42:46|43543.94
04:42:47|43545.9
04:42:48|43545.9
04:42:50|43545.89
04:42:51|43545.89
04:42:52|43545.89
04:42:53|43545.89
04:42:54|43545.9
04:42:55|43545.89
04:42:57|43545.89
04:42:57|43545.9
04:42:58|43545.89
04:42:59|43545.89
04:43:00|43545.9
04:43:01|43545.9
04:43:02|43545.9
04:43:03|43543.93
04:43:04|43543.93
04:43:05|43543.93
04:43:06|43543.93
04:43:07|43543.94
04:43:09|43543.93
04:43:09|43543.94
04:43:10|43543.94
04:43:11|43543.9
04:43:13|43543.91
04:43:14|43543.91
04:43:15|43543.9
04:43:16|43543.91
04:43:17|43543.9
04:43:18|43543.91
04:43:19|43543.9
04:43:20|43543.91
04:43:21|43543.9
04:43:21|43543.9
04:43:23|43543.9
04:43:24|43543.9
04:43:25|43543.91
04:43:25|43543.9
04:43:27|43543.91
04:43:27|43543.9
04:43:30|43543.91
04:43:30|43543.9
04:43:31|43543.87
04:43:32|43543.87
04:43:33|43543.88
04:43:34|43543.88
04:43:35|43543.87
04:43:37|43543.88
04:43:39|43536.94
04:43:40|43534.12
04:43:41|43532.78
04:43:42|43532.77
04:43:43|43532.12
04:43:44|43532.13
04:43:45|43532.12
04:43:46|43532.12
04:43:47|43529.15
04:43:48|43529.15
04:43:49|43529.15
04:43:50|43527.88
04:43:51|43527.88
04:43:52|43527.88
04:43:53|43527.88
04:43:54|43527.87
04:43:55|43527.87
04:43:56|43527.87
04:43:57|43527.87
04:43:58|43527.87
04:43:59|43527.87
04:44:00|43527.87
04:44:01|43527.88
04:44:02|43527.83
04:44:03|43527.82
04:44:04|43527.82
04:44:05|43527.82
04:44:06|43526.73
04:44:07|43526.72
04:44:08|43526.73
04:44:10|43526.73
04:44:11|43526.72
04:44:11|43526.73
04:44:12|43526.73
04:44:14|43526.72
04:44:15|43526.73
04:44:16|43525.93
04:44:17|43525.63
04:44:17|43522.01
04:44:18|43522.01
04:44:19|43522.
04:44:20|43520.41
04:44:21|43520.41
04:44:23|43516.92
04:44:23|43520.41
04:44:25|43520.4
04:44:25|43520.41
04:44:26|43520.41
04:44:27|43520.41
04:44:28|43520.4
04:44:30|43520.4
04:44:31|43520.4
04:44:32|43520.4
04:44:32|43520.4
04:44:34|43520.4
04:44:35|43520.41
04:44:36|43520.4
04:44:37|43520.41
04:44:38|43520.41
04:44:39|43520.38
04:44:41|43520.38
04:44:41|43520.38
04:44:42|43520.37
04:44:44|43520.38
04:44:45|43520.37
04:44:46|43520.32
04:44:47|43520.32
04:44:47|43520.32
04:44:49|43520.32
04:44:50|43520.
04:44:51|43520.
04:44:52|43520.01
04:44:53|43520.01
04:44:54|43520.
04:44:55|43520.01
04:44:56|43520.
04:44:58|43516.04
04:44:58|43516.04
04:44:59|43516.04
04:45:01|43516.04
04:45:02|43516.05
04:45:02|43516.05
04:45:03|43516.04
04:45:05|43516.05
04:45:06|43516.04
04:45:07|43511.16
04:45:07|43507.2
04:45:09|43500.
04:45:09|43500.01
04:45:10|43500.01
04:45:11|43504.59
04:45:13|43504.59
04:45:14|43504.58
04:45:15|43504.58
04:45:16|43504.59
04:45:17|43516.
04:45:18|43515.99
04:45:19|43515.99
04:45:20|43515.99
04:45:21|43516.
04:45:22|43516.
04:45:23|43516.
04:45:24|43519.4
04:45:25|43527.19
04:45:26|43527.18
04:45:27|43527.18
04:45:28|43527.91
04:45:29|43527.91
04:45:30|43521.64
04:45:31|43517.12
04:45:32|43517.13
04:45:33|43517.13
04:45:34|43517.13
04:45:35|43517.12
04:45:36|43517.13
04:45:37|43517.13
04:45:39|43517.62
04:45:40|43517.62
04:45:42|43517.63
04:45:43|43517.62
04:45:44|43517.63
04:45:45|43517.63
04:45:46|43517.63
04:45:48|43517.63
04:45:49|43518.08
04:45:50|43520.21
04:45:51|43520.21
04:45:51|43520.21
04:45:52|43520.22
04:45:53|43520.22
04:45:54|43520.22
04:45:55|43520.21
04:45:57|43520.21
04:45:58|43520.21
04:45:59|43520.22
04:46:00|43520.21
04:46:01|43520.21
04:46:02|43520.21
04:46:03|43520.22
04:46:04|43520.22
04:46:05|43520.22
04:46:06|43520.22
04:46:07|43520.22
04:46:08|43520.22
04:46:09|43506.51
04:46:10|43505.14
04:46:11|43505.12
04:46:12|43505.12
04:46:13|43505.12
04:46:14|43505.13
04:46:15|43509.76
04:46:16|43500.01
04:46:17|43500.
04:46:18|43500.
04:46:19|43500.01
04:46:20|43500.01
04:46:21|43500.01
04:46:22|43500.
04:46:23|43496.64
04:46:24|43496.02
04:46:25|43491.48
04:46:26|43491.48
04:46:27|43491.48
04:46:28|43491.47
04:46:29|43491.48
04:46:30|43491.99
04:46:31|43492.
04:46:32|43492.
04:46:33|43495.64
04:46:34|43495.64
04:46:35|43500.
04:46:36|43503.99
04:46:37|43503.98
04:46:38|43503.99
04:46:39|43503.99
04:46:41|43506.53
04:46:41|43506.94
04:46:43|43514.86
04:46:44|43514.85
04:46:46|43514.85
04:46:47|43514.86
04:46:48|43514.85
04:46:49|43514.86
04:46:49|43514.86
04:46:50|43514.86
04:46:51|43514.86
04:46:52|43514.85
04:46:54|43514.86
04:46:55|43514.86
04:46:56|43514.85
04:46:57|43514.86
04:46:58|43514.85
04:46:58|43514.85
04:46:59|43517.7
04:47:00|43520.07
04:47:02|43524.82
04:47:03|43524.81
04:47:03|43524.81
04:47:05|43524.82
04:47:05|43524.83
04:47:07|43528.57
04:47:07|43528.67
04:47:08|43528.67
04:47:10|43528.66
04:47:11|43528.66
04:47:11|43528.67
04:47:13|43528.67
04:47:14|43528.67
04:47:14|43528.68
04:47:15|43528.69
04:47:16|43532.58
04:47:17|43536.86
04:47:19|43536.86
04:47:20|43536.86
04:47:21|43536.86
04:47:22|43536.86
04:47:23|43536.86
04:47:23|43537.09
04:47:24|43537.27
04:47:25|43536.86
04:47:27|43536.86
04:47:28|43536.8
04:47:29|43536.8
04:47:30|43536.8
04:47:31|43536.8
04:47:32|43534.62
04:47:33|43529.75
04:47:34|43529.75
04:47:35|43528.67
04:47:36|43527.02
04:47:37|43527.03
04:47:38|43527.03
04:47:40|43527.02
04:47:42|43527.03
04:47:42|43527.03
04:47:43|43527.03
04:47:45|43527.03
04:47:46|43527.03
04:47:47|43527.03
04:47:49|43527.03
04:47:49|43527.03
04:47:51|43527.45
04:47:52|43527.97
04:47:53|43527.97
04:47:54|43527.97
04:47:55|43528.
04:47:57|43527.99
04:47:58|43528.
04:47:59|43528.
04:48:00|43527.99
04:48:01|43528.
04:48:02|43528.
04:48:03|43528.
04:48:04|43528.
04:48:05|43528.
04:48:06|43528.51
04:48:07|43528.53
04:48:08|43528.53
04:48:09|43528.53
04:48:10|43528.52
04:48:11|43528.53
04:48:12|43528.53
04:48:13|43528.53
04:48:14|43529.21
04:48:15|43529.21
04:48:16|43529.21
04:48:16|43529.2
04:48:18|43529.2
04:48:19|43529.2
04:48:20|43529.2
04:48:21|43529.21
04:48:22|43529.2
04:48:23|43529.2
04:48:24|43529.21
04:48:25|43529.2
04:48:26|43529.2
04:48:27|43529.2
04:48:28|43529.2
04:48:29|43529.21
04:48:30|43529.21
04:48:31|43529.2
04:48:31|43529.2
04:48:33|43529.21
04:48:34|43529.21
04:48:35|43529.16
04:48:36|43529.15
04:48:37|43529.16
04:48:37|43528.53
04:48:38|43528.54
04:48:40|43528.53
04:48:41|43528.53
04:48:43|43528.53
04:48:43|43528.53
04:48:45|43528.54
04:48:46|43528.53
04:48:48|43528.54
04:48:49|43528.54
04:48:51|43528.54
04:48:52|43528.54
04:48:53|43528.53
04:48:54|43528.54
04:48:56|43528.53
04:48:57|43528.54
04:48:58|43528.53
04:48:59|43528.53
04:49:00|43528.54
04:49:01|43528.53
04:49:02|43528.54
04:49:03|43528.54
04:49:04|43528.53
04:49:06|43528.53
04:49:06|43528.54
04:49:07|43528.53
04:49:09|43528.53
04:49:09|43528.54
04:49:11|43528.54
04:49:11|43528.53
04:49:12|43528.53
04:49:13|43528.54
04:49:14|43528.54
04:49:16|43528.53
04:49:17|43528.53
04:49:17|43528.54
04:49:18|43529.14
04:49:20|43529.15
04:49:20|43529.15
04:49:21|43529.4
04:49:23|43529.39
04:49:23|43529.39
04:49:25|43529.39
04:49:25|43529.39
04:49:26|43529.39
04:49:27|43529.39
04:49:28|43529.39
04:49:30|43529.39
04:49:30|43529.39
04:49:31|43529.4
04:49:32|43529.4
04:49:33|43529.4
04:49:34|43529.39
04:49:36|43529.39
04:49:36|43529.39
04:49:37|43529.39
04:49:38|43529.39
04:49:39|43529.4
04:49:40|43529.35
04:49:42|43529.34
04:49:43|43529.34
04:49:44|43529.35
04:49:45|43529.35
04:49:46|43529.35
04:49:48|43529.35
04:49:48|43529.34
04:49:50|43529.35
04:49:50|43529.35
04:49:52|43529.4
04:49:52|43529.4
04:49:54|43529.4
04:49:54|43529.39
04:49:56|43529.4
04:49:57|43533.67
04:49:58|43536.8
04:49:59|43536.8
04:49:59|43536.8
04:50:01|43536.8
04:50:02|43536.8
04:50:03|43536.79
04:50:05|43536.79
04:50:06|43536.79
04:50:07|43536.79
04:50:08|43536.8
04:50:09|43536.8
04:50:10|43536.79
04:50:11|43536.79
04:50:12|43536.8
04:50:13|43536.79
04:50:14|43536.79
04:50:15|43536.83
04:50:15|43536.82
04:50:17|43536.83
04:50:18|43536.82
04:50:18|43536.82
04:50:20|43536.83
04:50:21|43536.82
04:50:22|43536.83
04:50:22|43536.82
04:50:24|43536.82
04:50:25|43536.83
04:50:26|43536.83
04:50:27|43536.77
04:50:27|43536.77
04:50:29|43532.54
04:50:30|43532.53
04:50:31|43532.53
04:50:32|43532.53
04:50:32|43532.53
04:50:34|43532.54
04:50:35|43532.54
04:50:36|43532.54
04:50:37|43532.54
04:50:38|43532.53
04:50:39|43532.53
04:50:40|43532.53
04:50:41|43532.53
04:50:42|43532.54
04:50:43|43532.54
04:50:44|43532.53
04:50:44|43532.54
04:50:47|43532.54
04:50:48|43532.54
04:50:48|43532.53
04:50:50|43532.53
04:50:52|43528.66
04:50:52|43528.54
04:50:53|43528.54
04:50:54|43528.53
04:50:55|43528.53
04:50:58|43528.53
04:50:58|43514.8
04:50:59|43514.81
04:51:00|43514.8
04:51:01|43514.8
04:51:02|43514.81
04:51:03|43514.8
04:51:04|43514.74
04:51:05|43514.73
04:51:06|43514.74
04:51:07|43514.74
04:51:09|43514.73
04:51:10|43514.73
04:51:11|43514.73
04:51:12|43514.73
04:51:13|43514.73
04:51:14|43514.74
04:51:15|43514.74
04:51:16|43514.73
04:51:17|43514.8
04:51:18|43518.15
04:51:19|43523.82
04:51:19|43523.83
04:51:21|43523.83
04:51:22|43523.82
04:51:23|43523.83
04:51:23|43523.83
04:51:24|43523.83
04:51:26|43523.83
04:51:27|43523.83
04:51:28|43523.83
04:51:29|43523.82
04:51:30|43523.82
04:51:31|43523.82
04:51:32|43523.82
04:51:33|43523.82
04:51:34|43523.82
04:51:35|43523.82
04:51:36|43523.82
04:51:37|43519.74
04:51:38|43519.74
04:51:39|43519.73
04:51:40|43519.73
04:51:41|43527.72
04:51:42|43527.71
04:51:43|43527.72
04:51:44|43527.71
04:51:46|43527.72
04:51:47|43527.72
04:51:49|43527.72
04:51:50|43527.71
04:51:51|43527.71
04:51:52|43527.71
04:51:53|43527.71
04:51:54|43527.71
04:51:55|43527.72
04:51:56|43527.71
04:51:57|43527.71
04:51:58|43527.71
04:52:00|43522.65
04:52:01|43522.65
04:52:02|43522.65
04:52:02|43522.65
04:52:04|43522.65
04:52:05|43522.65
04:52:05|43522.66
04:52:07|43522.66
04:52:08|43522.66
04:52:09|43522.65
04:52:10|43522.66
04:52:11|43522.65
04:52:12|43522.65
04:52:13|43522.65
04:52:14|43522.65
04:52:15|43522.65
04:52:16|43522.65
04:52:17|43522.65
04:52:18|43522.65
04:52:19|43522.66
04:52:20|43522.66
04:52:21|43522.65
04:52:22|43522.65
04:52:22|43522.65
04:52:23|43522.65
04:52:24|43522.65
04:52:26|43522.65
04:52:27|43522.65
04:52:28|43522.65
04:52:29|43522.66
04:52:29|43522.65
04:52:31|43522.65
04:52:32|43522.65
04:52:33|43522.66
04:52:34|43522.66
04:52:34|43522.66
04:52:36|43522.65
04:52:37|43522.65
04:52:38|43522.65
04:52:39|43522.65
04:52:40|43522.65
04:52:41|43522.65
04:52:42|43522.66
04:52:43|43529.77
04:52:44|43529.76
04:52:45|43529.77
04:52:47|43529.76
04:52:48|43530.
04:52:50|43530.
04:52:51|43530.
04:52:52|43530.
04:52:53|43530.
04:52:54|43529.99
04:52:55|43527.26
04:52:56|43523.41
04:52:57|43523.41
04:52:58|43523.41
04:52:59|43523.41
04:53:00|43523.41
04:53:01|43523.42
04:53:02|43523.41
04:53:03|43523.41
04:53:04|43523.42
04:53:05|43523.41
04:53:06|43523.41
04:53:07|43523.41
04:53:08|43523.42
04:53:09|43524.01
04:53:10|43524.
04:53:11|43524.01
04:53:12|43524.01
04:53:14|43525.89
04:53:15|43525.89
04:53:16|43525.88
04:53:16|43525.91
04:53:18|43525.91
04:53:19|43525.9
04:53:19|43525.91
04:53:20|43525.91
04:53:22|43525.91
04:53:22|43525.91
04:53:23|43525.91
04:53:25|43525.91
04:53:26|43525.91
04:53:26|43525.9
04:53:27|43525.91
04:53:29|43525.91
04:53:30|43525.91
04:53:31|43525.9
04:53:32|43525.9
04:53:32|43525.91
04:53:34|43525.91
04:53:35|43525.9
04:53:36|43525.91
04:53:36|43525.91
04:53:38|43525.9
04:53:39|43525.9
04:53:39|43526.62
04:53:41|43526.61
04:53:42|43526.62
04:53:42|43526.63
04:53:43|43526.64
04:53:45|43533.11
04:53:45|43533.12
04:53:46|43533.11
04:53:47|43533.11
04:53:49|43533.11
04:53:51|43533.11
04:53:52|43533.12
04:53:53|43533.11
04:53:54|43533.11
04:53:55|43533.11
04:53:56|43533.11
04:53:57|43533.12
04:53:59|43533.12
04:54:00|43533.11
04:54:01|43533.09
04:54:02|43532.7
04:54:03|43532.7
04:54:04|43532.21
04:54:05|43532.22
04:54:06|43532.22
04:54:07|43532.22
04:54:08|43532.22
04:54:09|43532.21
04:54:10|43529.99
04:54:11|43530.
04:54:12|43530.
04:54:13|43529.99
04:54:14|43530.
04:54:15|43524.87
04:54:17|43521.75
04:54:18|43521.75
04:54:19|43521.76
04:54:20|43521.76
04:54:21|43521.76
04:54:21|43521.76
04:54:23|43521.76
04:54:24|43521.76
04:54:25|43521.75
04:54:26|43521.75
04:54:27|43521.76
04:54:28|43521.75
04:54:30|43521.76
04:54:30|43521.76
04:54:31|43521.76
04:54:32|43521.76
04:54:33|43521.75
04:54:34|43521.76
04:54:35|43524.02
04:54:36|43524.03
04:54:37|43524.03
04:54:38|43524.02
04:54:39|43524.02
04:54:40|43524.03
04:54:41|43524.03
04:54:42|43524.04
04:54:43|43524.03
04:54:44|43524.04
04:54:45|43524.04
04:54:46|43524.04
04:54:48|43524.04
04:54:50|43524.05
04:54:50|43524.04
04:54:52|43525.08
04:54:53|43525.07
04:54:54|43525.07
04:54:55|43525.07
04:54:56|43525.07
04:54:57|43525.08
04:54:58|43525.07
04:54:59|43525.08
04:55:00|43525.08
04:55:02|43525.07
04:55:02|43540.
04:55:03|43539.99
04:55:04|43540.
04:55:06|43540.
04:55:07|43539.99
04:55:08|43539.99
04:55:09|43539.99
04:55:09|43539.99
04:55:11|43539.99
04:55:11|43540.
04:55:13|43539.99
04:55:14|43540.
04:55:15|43540.
04:55:15|43540.
04:55:17|43539.99
04:55:18|43539.99
04:55:19|43539.99
04:55:20|43540.
04:55:22|43539.99
04:55:22|43540.
04:55:23|43539.99
04:55:24|43539.99
04:55:25|43540.
04:55:26|43539.99
04:55:27|43540.
04:55:28|43539.99
04:55:30|43539.99
04:55:31|43539.99
04:55:32|43539.99
04:55:33|43540.
04:55:33|43540.
04:55:35|43539.99
04:55:36|43540.
04:55:37|43539.99
04:55:38|43539.99
04:55:39|43539.99
04:55:40|43539.99
04:55:41|43540.
04:55:42|43540.
04:55:43|43539.99
04:55:44|43540.
04:55:45|43540.
04:55:47|43540.
04:55:48|43539.99
04:55:48|43540.
04:55:50|43540.
04:55:51|43540.
04:55:52|43546.34
04:55:53|43546.34
04:55:54|43546.35
04:55:56|43546.34
04:55:57|43546.34
04:55:58|43546.34
04:55:59|43546.35
04:56:00|43546.35
04:56:01|43546.34
04:56:02|43546.34
04:56:04|43546.35
04:56:04|43548.41
04:56:05|43548.41
04:56:06|43548.41
04:56:08|43548.41
04:56:08|43548.41
04:56:09|43548.41
04:56:10|43548.42
04:56:11|43548.41
04:56:12|43548.41
04:56:13|43548.41
04:56:14|43548.41
04:56:15|43548.42
04:56:16|43548.41
04:56:17|43548.42
04:56:18|43548.41
04:56:19|43548.42
04:56:20|43548.41
04:56:21|43541.1
04:56:23|43540.
04:56:23|43540.
04:56:24|43539.99
04:56:25|43537.48
04:56:26|43537.49
04:56:27|43537.49
04:56:28|43537.49
04:56:29|43537.49
04:56:30|43537.49
04:56:31|43537.49
04:56:32|43537.48
04:56:33|43537.49
04:56:34|43537.49
04:56:35|43537.48
04:56:36|43537.48
04:56:37|43537.48
04:56:38|43537.48
04:56:40|43537.48
04:56:40|43537.48
04:56:41|43537.48
04:56:42|43537.48
04:56:43|43537.49
04:56:44|43537.49
04:56:45|43537.48
04:56:46|43537.48
04:56:47|43537.48
04:56:48|43537.48
04:56:50|43537.49
04:56:52|43537.48
04:56:53|43537.49
04:56:54|43537.48
04:56:56|43537.49
04:56:56|43537.49
04:56:58|43537.52
04:56:59|43538.02
04:57:01|43538.05
04:57:02|43538.05
04:57:03|43538.04
04:57:04|43538.05
04:57:05|43538.04
04:57:06|43544.65
04:57:07|43545.87
04:57:08|43545.89
04:57:09|43545.89
04:57:10|43545.88
04:57:12|43545.88
04:57:13|43545.88
04:57:14|43545.88
04:57:15|43545.88
04:57:17|43545.89
04:57:17|43545.88
04:57:19|43545.88
04:57:20|43545.89
04:57:20|43545.86
04:57:21|43545.87
04:57:23|43545.86
04:57:24|43545.86
04:57:25|43545.86
04:57:25|43545.86
04:57:26|43545.23
04:57:27|43545.22
04:57:29|43545.22
04:57:29|43545.23
04:57:31|43545.23
04:57:32|43545.23
04:57:32|43545.22
04:57:34|43544.58
04:57:34|43543.5
04:57:35|43543.5
04:57:37|43543.5
04:57:37|43543.5
04:57:38|43543.49
04:57:39|43543.5
04:57:40|43543.49
04:57:42|43543.49
04:57:42|43543.5
04:57:43|43543.49
04:57:44|43543.5
04:57:45|43543.5
04:57:46|43540.
04:57:48|43537.96
04:57:48|43531.33
04:57:49|43531.33
04:57:51|43531.32
04:57:52|43531.33
04:57:53|43531.32
04:57:54|43531.32
04:57:56|43531.33
04:57:57|43531.33
04:57:59|43531.33
04:57:59|43531.33
04:58:01|43531.33
04:58:03|43531.33
04:58:04|43531.33
04:58:05|43531.33
04:58:06|43531.33
04:58:07|43531.33
04:58:08|43534.78
04:58:09|43534.79
04:58:10|43534.78
04:58:11|43534.79
04:58:12|43534.78
04:58:13|43534.79
04:58:14|43534.79
04:58:15|43534.79
04:58:16|43534.79
04:58:17|43534.78
04:58:18|43534.79
04:58:19|43534.79
04:58:20|43534.79
04:58:21|43534.79
04:58:22|43534.79
04:58:23|43534.79
04:58:24|43534.79
04:58:25|43534.78
04:58:26|43534.78
04:58:27|43534.79
04:58:28|43534.78
04:58:29|43534.78
04:58:30|43534.78
04:58:31|43534.79
04:58:33|43534.78
04:58:33|43534.78
04:58:34|43534.78
04:58:35|43534.78
04:58:36|43534.78
04:58:37|43534.78
04:58:38|43534.79
04:58:39|43534.79
04:58:40|43534.79
04:58:41|43534.78
04:58:42|43534.78
04:58:43|43534.78
04:58:44|43534.79
04:58:45|43534.78
04:58:46|43534.78
04:58:47|43534.78
04:58:48|43534.79
04:58:49|43534.78
04:58:50|43534.79
04:58:52|43534.78
04:58:54|43534.79
04:58:55|43534.78
04:58:56|43534.79
04:58:58|43534.78
04:58:58|43534.79
04:58:59|43534.78
04:59:00|43534.79
04:59:02|43534.79
04:59:03|43534.79
04:59:04|43534.79
04:59:06|43534.79
04:59:06|43534.78
04:59:07|43534.78
04:59:09|43534.78
04:59:10|43534.78
04:59:11|43534.78
04:59:11|43534.79
04:59:12|43534.79
04:59:13|43534.79
04:59:14|43534.79
04:59:15|43534.78
04:59:17|43534.79
04:59:18|43534.78
04:59:18|43534.79
04:59:20|43534.79
04:59:20|43534.79
04:59:21|43537.21
04:59:23|43537.21
04:59:24|43537.26
04:59:25|43537.25
04:59:26|43537.26
04:59:27|43537.49
04:59:28|43537.49
04:59:29|43537.5
04:59:30|43537.49
04:59:31|43537.49
04:59:32|43537.5
04:59:33|43537.5
04:59:34|43537.5
04:59:35|43537.97
04:59:36|43543.02
04:59:37|43543.02
04:59:38|43543.03
04:59:39|43543.02
04:59:40|43543.03
04:59:41|43543.02
04:59:42|43543.02
04:59:43|43543.02
04:59:44|43543.03
04:59:45|43543.03
04:59:46|43543.03
04:59:47|43543.03
04:59:48|43543.03
04:59:49|43543.02
04:59:50|43543.03
04:59:51|43543.03
04:59:53|43543.02
04:59:54|43543.02
04:59:55|43543.03
04:59:56|43543.03
04:59:57|43543.03
04:59:58|43543.03
05:00:00|43543.03
05:00:01|43543.03
05:00:02|43543.02
05:00:03|43543.03
05:00:04|43543.02
05:00:05|43543.03
05:00:06|43543.03
05:00:07|43543.42
05:00:08|43543.42
05:00:09|43543.41
05:00:09|43543.41
05:00:12|43543.42
05:00:12|43543.41
05:00:13|43543.41
05:00:14|43543.41
05:00:15|43543.36
05:00:16|43543.37
05:00:17|43543.36
05:00:18|43543.37
05:00:19|43543.37
05:00:20|43543.37
05:00:21|43543.37
05:00:23|43543.36
05:00:24|43543.36
05:00:25|43543.36
05:00:26|43543.36
05:00:27|43543.37
05:00:28|43543.36
05:00:29|43543.37
05:00:30|43543.36
05:00:30|43543.37
05:00:32|43543.36
05:00:33|43543.36
05:00:34|43543.37
05:00:35|43543.36
05:00:36|43543.36
05:00:37|43543.36
05:00:38|43543.36
05:00:39|43543.36
05:00:40|43541.56
05:00:40|43541.22
05:00:42|43541.21
05:00:43|43541.21
05:00:44|43541.21
05:00:45|43541.17
05:00:46|43541.17
05:00:47|43540.51
05:00:48|43540.5
05:00:49|43540.5
05:00:50|43540.12
05:00:51|43540.12
05:00:52|43540.12
05:00:53|43540.12
05:00:55|43540.12
05:00:55|43540.13
05:00:57|43540.12
05:00:59|43540.13
05:01:00|43540.12
05:01:01|43540.12
05:01:03|43540.12
05:01:04|43540.13
05:01:05|43540.12
05:01:07|43540.12
05:01:08|43540.1
05:01:09|43540.07
05:01:10|43540.07
05:01:11|43540.07
05:01:11|43536.73
05:01:13|43528.01
05:01:14|43527.43
05:01:15|43514.74
05:01:16|43514.74
05:01:17|43510.91
05:01:18|43510.91
05:01:19|43510.91
05:01:20|43510.91
05:01:21|43507.72
05:01:22|43506.51
05:01:23|43503.13
05:01:24|43501.
05:01:25|43501.01
05:01:25|43501.
05:01:26|43501.
05:01:28|43505.03
05:01:29|43505.03
05:01:29|43505.03
05:01:30|43505.04
05:01:32|43505.04
05:01:33|43505.03
05:01:33|43505.03
05:01:34|43505.04
05:01:36|43505.04
05:01:37|43505.04
05:01:38|43505.04
05:01:39|43505.04
05:01:40|43505.03
05:01:41|43505.03
05:01:42|43502.85
05:01:43|43502.85
05:01:44|43500.
05:01:45|43500.
05:01:46|43500.
05:01:47|43500.
05:01:48|43500.01
05:01:49|43500.01
05:01:50|43500.01
05:01:51|43499.93
05:01:52|43499.92
05:01:53|43499.92
05:01:54|43497.82
05:01:56|43497.82
05:01:57|43497.81
05:01:58|43497.82
05:01:59|43497.81
05:02:00|43497.81
05:02:01|43497.81
05:02:02|43497.81
05:02:03|43497.81
05:02:05|43497.81
05:02:06|43497.82
05:02:07|43497.82
05:02:08|43497.82
05:02:09|43497.81
05:02:10|43497.82
05:02:11|43497.82
05:02:12|43497.84
05:02:13|43499.92
05:02:14|43499.99
05:02:15|43500.
05:02:16|43500.
05:02:17|43500.
05:02:18|43500.
05:02:19|43500.
05:02:20|43500.
05:02:21|43499.99
05:02:22|43499.99
05:02:23|43499.99
05:02:24|43499.99
05:02:25|43499.99
05:02:26|43499.99
05:02:27|43499.99
05:02:28|43500.
05:02:29|43499.99
05:02:30|43499.99
05:02:32|43500.
05:02:33|43500.
05:02:35|43499.99
05:02:35|43499.99
05:02:36|43499.99
05:02:37|43499.99
05:02:38|43499.99
05:02:39|43500.
05:02:40|43499.99
05:02:41|43499.99
05:02:42|43499.99
05:02:43|43500.
05:02:44|43499.99
05:02:45|43500.
05:02:46|43499.99
05:02:47|43499.99
05:02:48|43495.56
05:02:49|43495.55
05:02:50|43495.55
05:02:51|43487.75
05:02:52|43488.96
05:02:53|43491.98
05:02:54|43491.98
05:02:56|43491.98
05:02:58|43491.97
05:02:59|43491.98
05:03:00|43491.97
05:03:01|43495.
05:03:03|43495.
05:03:04|43495.
05:03:04|43495.01
05:03:06|43495.47
05:03:07|43495.47
05:03:08|43495.48
05:03:09|43495.48
05:03:10|43495.48
05:03:11|43495.47
05:03:12|43495.48
05:03:13|43495.47
05:03:14|43495.48
05:03:15|43488.
05:03:16|43480.75
05:03:18|43480.
05:03:19|43477.35
05:03:20|43476.98
05:03:21|43476.97
05:03:22|43482.44
05:03:23|43479.14
05:03:24|43479.14
05:03:25|43479.14
05:03:26|43479.14
05:03:26|43479.14
05:03:28|43479.14
05:03:29|43479.14
05:03:29|43479.14
05:03:30|43479.14
05:03:32|43479.14
05:03:33|43479.15
05:03:34|43484.1
05:03:35|43484.09
05:03:36|43484.09
05:03:36|43484.1
05:03:38|43484.1
05:03:39|43484.09
05:03:40|43484.1
05:03:41|43484.09
05:03:42|43484.09
05:03:43|43484.1
05:03:44|43484.09
05:03:45|43484.1
05:03:46|43484.1
05:03:47|43484.63
05:03:48|43487.55
05:03:49|43489.75
05:03:49|43490.47
05:03:51|43490.46
05:03:51|43490.56
05:03:53|43490.57
05:03:53|43490.58
05:03:54|43490.58
05:03:55|43490.59
05:03:56|43490.59
05:03:57|43490.58
05:04:00|43490.58
05:04:00|43490.58
05:04:01|43490.59
05:04:03|43490.58
05:04:04|43490.58
05:04:05|43490.58
05:04:05|43490.58
05:04:07|43487.39
05:04:08|43487.39
05:04:09|43487.39
05:04:10|43484.11
05:04:12|43485.82
05:04:13|43485.82
05:04:13|43485.82
05:04:15|43490.58
05:04:16|43490.58
05:04:17|43490.58
05:04:18|43490.58
05:04:19|43490.58
05:04:20|43490.58
05:04:21|43490.58
05:04:22|43490.59
05:04:23|43490.58
05:04:24|43490.59
05:04:25|43490.59
05:04:26|43490.58
05:04:27|43490.59
05:04:28|43490.59
05:04:29|43491.05
05:04:30|43491.05
05:04:31|43492.5
05:04:32|43492.5
05:04:33|43492.49
05:04:34|43492.49
05:04:35|43492.49
05:04:36|43492.49
05:04:37|43492.5
05:04:38|43492.5
05:04:39|43492.49
05:04:40|43492.5
05:04:42|43492.49
05:04:43|43499.99
05:04:45|43500.
05:04:45|43499.99
05:04:46|43506.51
05:04:47|43508.2
05:04:48|43508.22
05:04:49|43508.22
05:04:51|43508.23
05:04:51|43508.62
05:04:52|43508.94
05:04:53|43508.93
05:04:55|43510.
05:04:56|43510.
05:04:57|43510.
05:04:59|43509.99
05:05:00|43509.99
05:05:02|43510.
05:05:03|43509.99
05:05:04|43509.99
05:05:05|43509.99
05:05:06|43509.99
05:05:07|43510.
05:05:08|43509.99
05:05:09|43510.
05:05:10|43509.99
05:05:11|43510.
05:05:12|43509.99
05:05:13|43509.99
05:05:14|43509.99
05:05:15|43510.
05:05:16|43509.99
05:05:17|43509.99
05:05:18|43509.99
05:05:19|43509.99
05:05:20|43505.82
05:05:21|43505.82
05:05:22|43505.82
05:05:23|43505.81
05:05:24|43505.81
05:05:25|43505.81
05:05:27|43505.82
05:05:27|43505.82
05:05:28|43505.82
05:05:29|43505.82
05:05:30|43505.81
05:05:31|43505.82
05:05:32|43505.81
05:05:33|43505.82
05:05:34|43505.82
05:05:35|43505.82
05:05:36|43505.82
05:05:37|43505.81
05:05:38|43505.81
05:05:39|43505.82
05:05:40|43505.81
05:05:41|43505.81
05:05:42|43505.82
05:05:43|43505.82
05:05:44|43505.82
05:05:45|43505.82
05:05:46|43505.83
05:05:48|43505.84
05:05:49|43505.83
05:05:50|43505.83
05:05:51|43505.83
05:05:51|43505.83
05:05:53|43505.84
05:05:54|43505.83
05:05:55|43505.84
05:05:56|43505.83
05:05:57|43509.22
05:05:58|43509.22
05:05:58|43509.22
05:06:01|43509.22
05:06:02|43509.21
05:06:04|43509.21
05:06:04|43509.21
05:06:05|43509.21
05:06:06|43509.22
05:06:07|43509.21
05:06:08|43509.21
05:06:09|43509.22
05:06:10|43509.22
05:06:11|43509.22
05:06:12|43510.
05:06:13|43510.05
05:06:14|43510.05
05:06:15|43510.43
05:06:16|43510.9
05:06:17|43510.9
05:06:18|43510.9
05:06:19|43510.9
05:06:21|43509.27
05:06:22|43509.27
05:06:23|43509.26
05:06:23|43509.26
05:06:25|43509.26
05:06:25|43509.26
05:06:27|43509.26
05:06:27|43509.27
05:06:29|43509.26
05:06:30|43509.26
05:06:31|43509.26
05:06:33|43509.26
05:06:33|43509.26
05:06:34|43509.26
05:06:35|43509.27
05:06:36|43509.27
05:06:37|43509.26
05:06:38|43509.27
05:06:39|43509.26
05:06:40|43509.27
05:06:41|43509.26
05:06:42|43509.26
05:06:44|43509.27
05:06:44|43509.27
05:06:45|43503.83
05:06:46|43503.82
05:06:47|43500.63
05:06:48|43500.63
05:06:49|43500.62
05:06:51|43500.63
05:06:51|43500.62
05:06:52|43500.62
05:06:54|43500.62
05:06:54|43500.62
05:06:56|43500.63
05:06:57|43500.62
05:06:57|43500.62
05:06:58|43500.62
05:07:00|43500.62
05:07:01|43500.62
05:07:03|43501.03
05:07:04|43505.57
05:07:05|43505.57
05:07:06|43505.58
05:07:07|43505.58
05:07:08|43505.57
05:07:09|43505.57
05:07:10|43505.57
05:07:11|43505.57
05:07:12|43505.58
05:07:13|43505.57
05:07:15|43505.58
05:07:16|43505.58
05:07:16|43505.58
05:07:18|43505.57
05:07:19|43505.58
05:07:20|43505.58
05:07:21|43505.57
05:07:22|43505.57
05:07:23|43505.57
05:07:24|43505.57
05:07:25|43505.57
05:07:26|43505.57
05:07:27|43505.57
05:07:28|43504.27
05:07:29|43504.27
05:07:30|43504.27
05:07:31|43504.27
05:07:32|43504.28
05:07:33|43504.27
05:07:34|43504.27
05:07:35|43504.27
05:07:36|43504.27
05:07:37|43504.27
05:07:39|43504.27
05:07:39|43504.28
05:07:41|43504.26
05:07:42|43504.26
05:07:43|43504.27
05:07:44|43504.27
05:07:45|43504.22
05:07:46|43504.21
05:07:47|43504.22
05:07:48|43504.22
05:07:49|43504.22
05:07:50|43504.21
05:07:51|43504.22
05:07:52|43504.21
05:07:53|43504.21
05:07:54|43504.22
05:07:55|43504.22
05:07:56|43504.21
05:07:57|43504.21
05:07:58|43504.22
05:07:59|43504.21
05:08:00|43502.42
05:08:02|43502.42
05:08:03|43502.41
05:08:04|43502.41
05:08:05|43502.41
05:08:07|43502.42
05:08:08|43502.42
05:08:09|43502.42
05:08:10|43502.42
05:08:12|43502.82
05:08:13|43502.82
05:08:14|43502.84
05:08:15|43502.87
05:08:15|43503.24
05:08:17|43504.25
05:08:18|43511.49
05:08:19|43515.62
05:08:20|43515.63
05:08:21|43515.62
05:08:21|43515.62
05:08:23|43515.63
05:08:24|43515.62
05:08:25|43515.62
05:08:26|43515.62
05:08:27|43515.62
05:08:28|43515.62
05:08:29|43515.62
05:08:30|43515.62
05:08:30|43515.63
05:08:32|43515.63
05:08:34|43515.62
05:08:34|43515.63
05:08:35|43515.62
05:08:36|43515.63
05:08:38|43515.62
05:08:39|43515.62
05:08:39|43515.63
05:08:40|43515.62
05:08:42|43515.62
05:08:43|43515.63
05:08:43|43515.62
05:08:45|43515.62
05:08:46|43515.62
05:08:47|43515.62
05:08:48|43515.62
05:08:49|43515.63
05:08:49|43515.63
05:08:51|43515.65
05:08:52|43515.65
05:08:52|43515.64
05:08:54|43515.65
05:08:55|43515.65
05:08:55|43515.65
05:08:57|43515.64
05:08:57|43516.02
05:08:59|43516.03
05:09:00|43516.03
05:09:01|43516.02
05:09:03|43516.02
05:09:03|43516.02
05:09:05|43516.03
05:09:06|43516.02
05:09:08|43516.02
05:09:08|43516.02
05:09:09|43516.03
05:09:10|43516.02
05:09:11|43516.03
05:09:13|43516.02
05:09:14|43516.03
05:09:16|43516.03
05:09:16|43516.03
05:09:18|43516.02
05:09:19|43516.02
05:09:20|43516.03
05:09:22|43516.03
05:09:23|43516.03
05:09:24|43516.02
05:09:25|43516.02
05:09:26|43516.02
05:09:27|43516.03
05:09:28|43516.03
05:09:29|43516.03
05:09:30|43516.03
05:09:31|43516.03
05:09:32|43516.02
05:09:33|43516.03
05:09:34|43516.02
05:09:35|43516.03
05:09:36|43516.03
05:09:38|43516.02
05:09:39|43516.03
05:09:39|43516.02
05:09:41|43516.02
05:09:42|43516.02
05:09:43|43516.03
05:09:43|43516.02
05:09:45|43516.02
05:09:46|43516.03
05:09:47|43516.03
05:09:47|43516.03
05:09:49|43516.03
05:09:50|43516.02
05:09:50|43516.03
05:09:52|43516.03
05:09:53|43516.02
05:09:54|43516.03
05:09:55|43516.03
05:09:56|43516.02
05:09:57|43516.03
05:09:58|43516.03
05:09:58|43516.02
05:10:00|43516.02
05:10:00|43516.02
05:10:01|43516.02
05:10:04|43512.58
05:10:05|43511.01
05:10:06|43509.23
05:10:08|43509.23
05:10:09|43509.22
05:10:10|43509.22
05:10:12|43509.22
05:10:13|43509.23
05:10:14|43509.23
05:10:15|43509.23
05:10:16|43509.23
05:10:17|43509.23
05:10:18|43509.81
05:10:19|43509.81
05:10:20|43516.02
05:10:21|43516.03
05:10:22|43517.84
05:10:23|43517.84
05:10:24|43517.84
05:10:25|43517.87
05:10:26|43517.87
05:10:27|43517.86
05:10:28|43518.24
05:10:29|43518.24
05:10:30|43519.37
05:10:31|43519.36
05:10:32|43519.37
05:10:33|43519.37
05:10:34|43519.37
05:10:35|43519.37
05:10:36|43519.37
05:10:37|43519.36
05:10:38|43519.36
05:10:40|43519.36
05:10:40|43519.36
05:10:42|43519.36
05:10:42|43519.36
05:10:43|43519.37
05:10:45|43519.37
05:10:45|43519.36
05:10:47|43519.36
05:10:48|43519.37
05:10:48|43519.36
05:10:50|43519.37
05:10:50|43519.36
05:10:51|43519.36
05:10:53|43519.36
05:10:53|43519.37
05:10:55|43519.36
05:10:55|43519.36
05:10:57|43519.37
05:10:57|43519.36
05:10:59|43519.37
05:10:59|43519.37
05:11:01|43519.36
05:11:01|43519.36
05:11:02|43519.36
05:11:04|43519.37
05:11:05|43519.37
05:11:06|43519.37
05:11:08|43519.37
05:11:09|43519.36
05:11:10|43519.36
05:11:11|43519.37
05:11:12|43519.37
05:11:13|43519.37
05:11:14|43519.36
05:11:16|43519.36
05:11:17|43519.37
05:11:18|43519.36
05:11:19|43519.36
05:11:20|43519.36
05:11:20|43519.37
05:11:23|43519.37
05:11:23|43519.37
05:11:24|43519.36
05:11:25|43519.37
05:11:27|43529.44
05:11:28|43531.2
05:11:29|43533.86
05:11:30|43538.3
05:11:31|43538.3
05:11:32|43538.3
05:11:33|43538.31
05:11:34|43538.3
05:11:36|43538.31
05:11:36|43538.31
05:11:37|43538.3
05:11:39|43536.77
05:11:39|43536.77
05:11:41|43531.21
05:11:41|43531.21
05:11:42|43531.21
05:11:43|43531.66
05:11:44|43531.66
05:11:45|43531.65
05:11:47|43531.66
05:11:48|43531.66
05:11:49|43531.66
05:11:50|43532.11
05:11:51|43532.1
05:11:52|43532.1
05:11:53|43532.11
05:11:54|43532.11
05:11:55|43532.1
05:11:56|43532.11
05:11:57|43536.77
05:11:58|43536.77
05:11:59|43536.78
05:12:00|43536.77
05:12:01|43536.78
05:12:02|43536.78
05:12:03|43536.77
05:12:04|43536.77
05:12:06|43536.77
05:12:06|43536.78
05:12:08|43536.77
05:12:09|43536.78
05:12:10|43536.78
05:12:11|43536.78
05:12:12|43536.78
05:12:13|43536.77
05:12:14|43536.77
05:12:15|43536.77
05:12:16|43536.78
05:12:18|43536.78
05:12:18|43538.
05:12:19|43538.24
05:12:21|43538.31
05:12:22|43538.3
05:12:23|43538.31
05:12:24|43538.31
05:12:25|43538.71
05:12:26|43538.72
05:12:27|43538.71
05:12:28|43538.71
05:12:29|43538.72
05:12:30|43538.72
05:12:31|43538.72
05:12:32|43538.72
05:12:33|43538.72
05:12:34|43538.72
05:12:35|43538.71
05:12:36|43538.72
05:12:37|43538.71
05:12:38|43538.72
05:12:39|43538.71
05:12:40|43538.71
05:12:41|43538.71
05:12:42|43538.71
05:12:43|43538.71
05:12:44|43538.72
05:12:45|43538.71
05:12:46|43538.71
05:12:47|43547.77
05:12:48|43547.77
05:12:49|43547.78
05:12:50|43547.78
05:12:51|43547.78
05:12:52|43547.78
05:12:53|43547.78
05:12:54|43548.27
05:12:55|43548.26
05:12:56|43548.26
05:12:57|43548.26
05:12:58|43548.27
05:12:59|43548.27
05:13:00|43548.44
05:13:01|43550.
05:13:02|43552.25
05:13:03|43552.24
05:13:04|43552.25
05:13:05|43552.24
05:13:06|43552.25
05:13:08|43552.24
05:13:09|43552.24
05:13:11|43552.24
05:13:12|43552.25
05:13:12|43552.27
05:13:15|43552.8
05:13:15|43552.81
05:13:17|43552.81
05:13:18|43552.81
05:13:19|43552.82
05:13:20|43554.67
05:13:21|43554.68
05:13:22|43554.72
05:13:23|43554.71
05:13:23|43554.72
05:13:25|43554.71
05:13:26|43554.71
05:13:26|43554.72
05:13:28|43556.07
05:13:29|43556.79
05:13:30|43556.8
05:13:31|43556.8
05:13:32|43556.8
05:13:33|43558.07
05:13:34|43558.25
05:13:35|43561.17
05:13:37|43561.39
05:13:37|43561.4
05:13:38|43572.79
05:13:39|43573.75
05:13:40|43573.75
05:13:41|43573.76
05:13:42|43573.76
05:13:43|43573.75
05:13:44|43573.75
05:13:45|43573.76
05:13:46|43573.76
05:13:47|43573.75
05:13:48|43573.75
05:13:49|43573.76
05:13:50|43573.76
05:13:51|43573.76
05:13:52|43575.51
05:13:53|43574.82
05:13:54|43574.81
05:13:55|43574.82
05:13:56|43574.82
05:13:57|43574.81
05:13:58|43574.82
05:14:00|43565.95
05:14:01|43565.96
05:14:02|43564.9
05:14:03|43564.9
05:14:04|43564.92
05:14:05|43565.13
05:14:05|43565.13
05:14:08|43565.13
05:14:09|43565.13
05:14:11|43565.14
05:14:12|43565.13
05:14:12|43565.13
05:14:14|43565.14
05:14:15|43565.13
05:14:16|43571.67
05:14:17|43573.54
05:14:18|43573.55
05:14:20|43574.74
05:14:20|43574.74
05:14:22|43574.75
05:14:23|43574.75
05:14:24|43574.75
05:14:24|43574.75
05:14:25|43574.75
05:14:26|43574.74
05:14:27|43574.74
05:14:28|43574.74
05:14:30|43574.75
05:14:30|43574.74
05:14:31|43574.75
05:14:32|43574.74
05:14:33|43574.75
05:14:35|43574.75
05:14:35|43574.74
05:14:36|43574.75
05:14:38|43574.74
05:14:39|43574.74
05:14:40|43573.33
05:14:41|43573.33
05:14:42|43573.33
05:14:43|43573.33
05:14:44|43573.33
05:14:45|43573.32
05:14:46|43573.32
05:14:47|43573.32
05:14:48|43573.32
05:14:49|43573.32
05:14:50|43573.33
05:14:51|43573.33
05:14:52|43573.33
05:14:53|43573.33
05:14:54|43573.33
05:14:55|43573.96
05:14:56|43574.15
05:14:57|43574.15
05:14:58|43574.14
05:14:59|43574.14
05:15:00|43574.14
05:15:02|43574.15
05:15:02|43574.14
05:15:03|43574.15
05:15:05|43574.15
05:15:06|43574.15
05:15:07|43574.14
05:15:09|43569.56
05:15:11|43565.13
05:15:11|43565.14
05:15:12|43565.14
05:15:14|43565.14
05:15:15|43565.14
05:15:15|43565.13
05:15:17|43565.12
05:15:18|43565.12
05:15:19|43565.12
05:15:20|43565.11
05:15:20|43565.11
05:15:22|43565.12
05:15:22|43565.12
05:15:24|43565.12
05:15:25|43565.12
05:15:26|43565.12
05:15:27|43565.12
05:15:28|43570.38
05:15:29|43571.66
05:15:30|43571.67
05:15:31|43571.7
05:15:32|43571.7
05:15:33|43571.7
05:15:34|43571.7
05:15:35|43574.17
05:15:35|43574.18
05:15:37|43577.3
05:15:38|43577.56
05:15:39|43577.56
05:15:40|43577.56
05:15:41|43577.55
05:15:42|43577.55
05:15:43|43577.56
05:15:44|43577.56
05:15:44|43577.56
05:15:46|43577.63
05:15:47|43577.63
05:15:48|43577.99
05:15:50|43580.
05:15:50|43580.
05:15:51|43580.
05:15:52|43580.
05:15:53|43579.99
05:15:54|43579.99
05:15:55|43580.
05:15:56|43579.99
05:15:57|43580.
05:15:58|43579.99
05:15:59|43579.99
05:16:00|43579.99
05:16:01|43578.94
05:16:02|43577.56
05:16:03|43577.56
05:16:04|43570.01
05:16:05|43570.
05:16:06|43570.
05:16:07|43570.
05:16:09|43570.01
05:16:10|43570.
05:16:12|43570.
05:16:13|43576.83
05:16:14|43576.84
05:16:16|43576.84
05:16:16|43576.84
05:16:17|43576.84
05:16:18|43576.83
05:16:19|43576.83
05:16:21|43576.84
05:16:21|43576.83
05:16:22|43576.84
05:16:25|43576.84
05:16:25|43576.84
05:16:26|43576.84
05:16:27|43576.84
05:16:28|43576.86
05:16:30|43576.86
05:16:31|43576.86
05:16:32|43582.27
05:16:32|43586.
05:16:33|43586.
05:16:35|43586.01
05:16:36|43586.2
05:16:36|43586.2
05:16:37|43586.2
05:16:39|43584.02
05:16:39|43584.02
05:16:40|43584.03
05:16:42|43584.03
05:16:42|43584.03
05:16:43|43584.03
05:16:44|43584.03
05:16:46|43584.02
05:16:47|43584.02
05:16:48|43586.54
05:16:49|43590.
05:16:50|43592.37
05:16:51|43592.94
05:16:52|43592.93
05:16:53|43592.94
05:16:54|43592.93
05:16:55|43592.93
05:16:56|43592.93
05:16:57|43592.93
05:16:58|43592.93
05:16:59|43592.94
05:17:00|43592.93
05:17:01|43592.93
05:17:02|43592.93
05:17:03|43592.93
05:17:04|43592.89
05:17:05|43586.55
05:17:06|43586.54
05:17:07|43586.54
05:17:08|43586.54
05:17:09|43583.32
05:17:11|43583.31
05:17:12|43583.32
05:17:13|43583.32
05:17:15|43583.31
05:17:15|43583.31
05:17:17|43583.31
05:17:17|43586.01
05:17:18|43584.19
05:17:20|43584.18
05:17:20|43584.18
05:17:22|43584.18
05:17:24|43584.19
05:17:24|43584.18
05:17:25|43584.19
05:17:27|43584.19
05:17:27|43584.18
05:17:29|43584.19
05:17:29|43584.18
05:17:31|43584.19
05:17:31|43584.18
05:17:32|43584.18
05:17:33|43584.18
05:17:35|43584.18
05:17:36|43584.18
05:17:37|43580.79
05:17:38|43580.8
05:17:39|43580.8
05:17:39|43580.79
05:17:41|43580.79
05:17:42|43580.8
05:17:43|43584.21
05:17:44|43584.22
05:17:45|43584.22
05:17:47|43584.21
05:17:48|43584.21
05:17:48|43584.21
05:17:50|43584.21
05:17:50|43584.22
05:17:52|43584.22
05:17:53|43584.71
05:17:54|43584.72
05:17:55|43590.08
05:17:55|43590.08
05:17:56|43590.07
05:17:58|43590.08
05:17:58|43590.08
05:17:59|43590.08
05:18:01|43590.08
05:18:02|43590.07
05:18:03|43590.07
05:18:04|43590.07
05:18:04|43590.08
05:18:05|43588.51
05:18:07|43588.51
05:18:08|43586.03
05:18:08|43586.02
05:18:09|43586.02
05:18:11|43586.03
05:18:12|43585.
05:18:13|43584.24
05:18:14|43584.25
05:18:15|43584.24
05:18:16|43584.25
05:18:17|43584.24
05:18:19|43584.25
05:18:20|43584.24
05:18:21|43584.24
05:18:22|43584.24
05:18:23|43584.24
05:18:24|43584.25
05:18:24|43584.25
05:18:26|43584.24
05:18:26|43584.25
05:18:28|43584.25
05:18:29|43584.25
05:18:30|43584.25
05:18:31|43584.24
05:18:32|43584.24
05:18:33|43584.24
05:18:33|43584.25
05:18:35|43584.25
05:18:37|43584.24
05:18:37|43584.24
05:18:38|43584.28
05:18:39|43584.28
05:18:40|43584.28
05:18:41|43584.27
05:18:42|43584.28
05:18:43|43584.27
05:18:44|43584.28
05:18:45|43584.27
05:18:46|43584.27
05:18:47|43584.28
05:18:48|43584.28
05:18:49|43584.28
05:18:50|43584.55
05:18:51|43585.6
05:18:52|43585.6
05:18:53|43585.6
05:18:54|43585.6
05:18:55|43585.6
05:18:56|43585.61
05:18:57|43585.6
05:18:59|43585.6
05:19:00|43585.05
05:19:01|43585.05
05:19:02|43585.05
05:19:03|43585.04
05:19:04|43585.04
05:19:05|43585.04
05:19:06|43585.04
05:19:07|43585.04
05:19:08|43585.04
05:19:09|43585.05
05:19:09|43585.05
05:19:11|43585.04
05:19:13|43585.05
05:19:13|43585.05
05:19:15|43585.05
05:19:17|43585.04
05:19:18|43585.04
05:19:19|43585.04
05:19:20|43585.04
05:19:21|43585.05
05:19:22|43585.04
05:19:23|43585.05
05:19:25|43585.05
05:19:25|43585.05
05:19:26|43585.04
05:19:27|43585.05
05:19:28|43585.04
05:19:29|43585.04
05:19:30|43585.04
05:19:31|43585.05
05:19:32|43585.05
05:19:33|43585.05
05:19:34|43585.05
05:19:35|43585.05
05:19:36|43585.05
05:19:37|43585.05
05:19:38|43585.05
05:19:39|43585.05
05:19:41|43585.05
05:19:42|43585.05
05:19:43|43585.04
05:19:44|43585.05
05:19:45|43585.04
05:19:46|43585.04
05:19:47|43585.05
05:19:48|43585.04
05:19:49|43585.05
05:19:50|43585.05
05:19:51|43585.05
05:19:52|43585.05
05:19:53|43585.05
05:19:54|43585.05
05:19:55|43585.08
05:19:56|43585.08
05:19:57|43585.08
05:19:57|43585.1
05:19:59|43585.11
05:20:00|43593.37
05:20:01|43593.37
05:20:02|43593.37
05:20:02|43593.37
05:20:04|43593.37
05:20:05|43593.37
05:20:06|43593.38
05:20:07|43593.38
05:20:07|43593.38
05:20:09|43593.37
05:20:10|43593.38
05:20:11|43593.37
05:20:12|43593.37
05:20:14|43593.38
05:20:15|43593.37
05:20:17|43593.38
05:20:17|43593.38
05:20:18|43593.37
05:20:19|43593.37
05:20:21|43593.38
05:20:23|43593.51
05:20:23|43596.5
05:20:24|43596.49
05:20:25|43596.5
05:20:27|43596.49
05:20:28|43596.49
05:20:29|43596.49
05:20:30|43596.49
05:20:31|43596.49
05:20:32|43595.74
05:20:33|43595.73
05:20:34|43595.73
05:20:35|43595.73
05:20:36|43595.73
05:20:37|43595.74
05:20:38|43595.74
05:20:39|43595.74
05:20:40|43595.74
05:20:41|43595.74
05:20:41|43595.74
05:20:43|43595.74
05:20:44|43593.38
05:20:45|43593.38
05:20:46|43593.39
05:20:47|43593.39
05:20:48|43593.39
05:20:49|43593.38
05:20:50|43593.39
05:20:51|43593.38
05:20:52|43593.38
05:20:53|43593.39
05:20:54|43593.38
05:20:55|43593.39
05:20:56|43593.39
05:20:57|43593.39
05:20:58|43593.38
05:20:59|43593.39
05:21:00|43593.38
05:21:01|43593.39
05:21:02|43593.39
05:21:03|43593.39
05:21:04|43593.39
05:21:05|43593.38
05:21:06|43593.39
05:21:07|43593.39
05:21:08|43593.39
05:21:09|43599.99
05:21:10|43600.
05:21:11|43599.99
05:21:12|43599.99
05:21:13|43599.99
05:21:15|43593.48
05:21:15|43593.47
05:21:17|43593.47
05:21:18|43593.48
05:21:20|43593.9
05:21:21|43593.9
05:21:22|43593.9
05:21:22|43593.9
05:21:23|43593.89
05:21:25|43593.9
05:21:26|43593.9
05:21:27|43593.9
05:21:28|43593.9
05:21:29|43593.9
05:21:30|43593.9
05:21:31|43593.89
05:21:32|43593.89
05:21:33|43593.9
05:21:34|43593.89
05:21:35|43593.89
05:21:36|43593.9
05:21:37|43593.84
05:21:38|43593.85
05:21:39|43593.84
05:21:40|43593.85
05:21:41|43593.85
05:21:42|43593.85
05:21:43|43593.84
05:21:44|43593.38
05:21:45|43590.
05:21:46|43590.
05:21:48|43585.04
05:21:49|43580.
05:21:50|43580.
05:21:51|43579.73
05:21:52|43576.96
05:21:53|43576.96
05:21:54|43576.96
05:21:55|43576.96
05:21:56|43576.96
05:21:57|43576.97
05:21:58|43586.47
05:21:59|43586.47
05:22:00|43586.47
05:22:01|43586.46
05:22:02|43586.46
05:22:03|43586.47
05:22:04|43586.86
05:22:06|43586.86
05:22:06|43586.86
05:22:08|43586.86
05:22:08|43586.86
05:22:09|43586.87
05:22:10|43586.86
05:22:11|43586.86
05:22:13|43586.86
05:22:13|43586.87
05:22:15|43586.86
05:22:17|43586.87
05:22:18|43586.86
05:22:19|43586.87
05:22:19|43586.87
05:22:21|43586.86
05:22:22|43586.87
05:22:24|43586.86
05:22:24|43586.86
05:22:26|43586.86
05:22:26|43586.87
05:22:27|43583.44
05:22:29|43583.44
05:22:30|43583.44
05:22:30|43583.44
05:22:32|43583.45
05:22:33|43583.44
05:22:34|43583.45
05:22:35|43583.44
05:22:35|43583.44
05:22:36|43583.44
05:22:37|43583.45
05:22:39|43583.45
05:22:40|43583.45
05:22:41|43583.44
05:22:41|43583.45
05:22:42|43583.45
05:22:44|43583.45
05:22:45|43583.45
05:22:46|43583.44
05:22:47|43583.45
05:22:48|43583.45
05:22:49|43583.44
05:22:50|43583.45
05:22:51|43583.45
05:22:52|43583.44
05:22:53|43583.44
05:22:53|43583.44
05:22:55|43583.44
05:22:56|43583.44
05:22:57|43583.44
05:22:59|43583.45
05:23:00|43583.45
05:23:01|43583.45
05:23:01|43583.44
05:23:04|43583.45
05:23:04|43583.45
05:23:05|43583.44
05:23:06|43583.44
05:23:07|43583.45
05:23:08|43583.45
05:23:09|43583.45
05:23:10|43583.45
05:23:11|43583.44
05:23:12|43583.44
05:23:13|43583.45
05:23:14|43583.45
05:23:16|43583.44
05:23:18|43583.45
05:23:19|43583.44
05:23:21|43583.44
05:23:21|43583.45
05:23:22|43583.44
05:23:23|43583.44
05:23:25|43583.45
05:23:27|43583.45
05:23:28|43583.44
05:23:29|43583.44
05:23:30|43583.44
05:23:31|43583.44
05:23:31|43583.44
05:23:33|43583.44
05:23:34|43583.45
05:23:35|43583.44
05:23:36|43583.44
05:23:37|43583.44
05:23:38|43583.45
05:23:39|43583.44
05:23:40|43583.45
05:23:41|43583.44
05:23:42|43583.44
05:23:43|43583.45
05:23:44|43583.45
05:23:45|43583.45
05:23:46|43583.45
05:23:47|43583.45
05:23:48|43583.44
05:23:49|43583.45
05:23:50|43583.44
05:23:51|43583.45
05:23:52|43583.44
05:23:53|43583.44
05:23:54|43583.45
05:23:55|43583.44
05:23:56|43583.44
05:23:57|43583.44
05:23:58|43583.45
05:23:59|43583.45
05:24:00|43583.45
05:24:01|43583.45
05:24:02|43583.45
05:24:03|43583.44
05:24:04|43583.45
05:24:05|43583.45
05:24:06|43583.44
05:24:07|43583.44
05:24:08|43583.44
05:24:09|43583.44
05:24:10|43583.45
05:24:11|43583.44
05:24:12|43583.44
05:24:13|43583.44
05:24:14|43583.44
05:24:15|43583.45
05:24:16|43583.45
05:24:17|43583.44
05:24:18|43583.45
05:24:19|43583.44
05:24:21|43583.44
05:24:22|43583.45
05:24:23|43583.45
05:24:25|43583.45
05:24:26|43583.45
05:24:27|43583.45
05:24:27|43590.
05:24:29|43589.99
05:24:30|43589.99
05:24:31|43590.
05:24:32|43589.99
05:24:33|43589.99
05:24:34|43589.99
05:24:35|43589.99
05:24:36|43589.99
05:24:37|43589.99
05:24:38|43589.99
05:24:39|43590.
05:24:40|43590.
05:24:41|43589.99
05:24:42|43589.99
05:24:43|43589.99
05:24:44|43590.
05:24:45|43589.99
05:24:46|43589.99
05:24:47|43590.
05:24:48|43590.
05:24:49|43590.
05:24:50|43590.
05:24:51|43589.99
05:24:52|43589.99
05:24:53|43590.
05:24:54|43590.
05:24:55|43590.
05:24:56|43590.
05:24:57|43590.
05:24:58|43590.
05:24:59|43590.
05:25:00|43589.99
05:25:01|43590.
05:25:02|43589.99
05:25:03|43589.99
05:25:04|43590.
05:25:05|43589.99
05:25:06|43589.99
05:25:07|43589.99
05:25:08|43589.99
05:25:09|43589.99
05:25:10|43589.99
05:25:11|43590.
05:25:12|43590.
05:25:13|43589.99
05:25:14|43589.99
05:25:16|43589.99
05:25:16|43589.99
05:25:18|43589.99
05:25:19|43589.99
05:25:21|43590.
05:25:22|43590.
05:25:23|43590.
05:25:24|43589.99
05:25:26|43590.
05:25:27|43590.
05:25:28|43590.
05:25:29|43589.99
05:25:30|43589.99
05:25:31|43590.
05:25:32|43590.
05:25:33|43590.
05:25:34|43589.99
05:25:35|43590.
05:25:36|43590.
05:25:37|43590.
05:25:38|43589.99
05:25:39|43590.
05:25:40|43590.
05:25:41|43589.99
05:25:42|43589.99
05:25:43|43589.99
05:25:44|43589.99
05:25:45|43590.
05:25:46|43589.99
05:25:47|43583.42
05:25:48|43580.37
05:25:49|43580.37
05:25:50|43580.37
05:25:51|43580.37
05:25:52|43580.37
05:25:53|43580.37
05:25:54|43580.38
05:25:55|43580.37
05:25:56|43580.38
05:25:58|43580.38
05:25:58|43580.37
05:26:00|43580.38
05:26:00|43580.38
05:26:02|43580.38
05:26:02|43580.37
05:26:03|43580.37
05:26:05|43580.37
05:26:05|43580.37
05:26:07|43580.38
05:26:08|43580.38
05:26:09|43585.04
05:26:10|43585.04
05:26:11|43586.93
05:26:11|43586.93
05:26:12|43586.94
05:26:13|43586.94
05:26:14|43586.93
05:26:15|43586.93
05:26:16|43586.93
05:26:17|43586.93
05:26:19|43586.94
05:26:20|43586.94
05:26:22|43586.93
05:26:23|43586.93
05:26:24|43586.94
05:26:25|43586.94
05:26:26|43586.94
05:26:28|43586.94
05:26:28|43586.93
05:26:30|43586.93
05:26:31|43586.93
05:26:32|43586.94
05:26:34|43586.94
05:26:34|43586.94
05:26:35|43586.93
05:26:36|43586.94
05:26:37|43586.94
05:26:38|43586.93
05:26:39|43586.93
05:26:41|43586.93
05:26:41|43586.93
05:26:43|43586.94
05:26:44|43586.94
05:26:45|43586.94
05:26:46|43586.93
05:26:46|43589.99
05:26:49|43589.99
05:26:49|43589.99
05:26:50|43589.99
05:26:51|43589.99
05:26:52|43589.98
05:26:54|43589.99
05:26:55|43589.98
05:26:56|43589.98
05:26:57|43589.98
05:26:58|43589.98
05:26:59|43589.98
05:27:00|43589.99
05:27:00|43589.99
05:27:02|43589.99
05:27:03|43589.99
05:27:04|43589.99
05:27:04|43589.99
05:27:06|43589.98
05:27:06|43589.98
05:27:08|43589.98
05:27:09|43589.99
05:27:10|43589.98
05:27:11|43589.99
05:27:12|43589.98
05:27:13|43589.98
05:27:14|43589.99
05:27:14|43589.98
05:27:16|43589.99
05:27:16|43589.99
05:27:18|43589.98
05:27:19|43589.99
05:27:21|43589.99
05:27:22|43589.98
05:27:24|43589.98
05:27:24|43589.98
05:27:26|43589.99
05:27:28|43589.98
05:27:29|43589.98
05:27:30|43589.99
05:27:31|43589.98
05:27:31|43589.98
05:27:32|43589.98
05:27:33|43589.98
05:27:35|43589.99
05:27:36|43589.99
05:27:36|43589.99
05:27:37|43589.99
05:27:39|43589.99
05:27:39|43589.99
05:27:41|43589.98
05:27:42|43589.98
05:27:43|43589.98
05:27:44|43589.98
05:27:45|43589.99
05:27:46|43589.98
05:27:47|43589.98
05:27:48|43589.98
05:27:48|43589.98
05:27:49|43589.98
05:27:50|43589.99
05:27:51|43589.98
05:27:53|43589.98
05:27:53|43589.98
05:27:54|43589.93
05:27:56|43589.93
05:27:56|43589.94
05:27:57|43589.94
05:27:58|43589.94
05:27:59|43589.93
05:28:01|43589.93
05:28:01|43587.08
05:28:03|43587.08
05:28:04|43587.08
05:28:05|43587.07
05:28:06|43587.08
05:28:07|43587.08
05:28:08|43587.07
05:28:09|43587.07
05:28:10|43587.08
05:28:11|43587.08
05:28:12|43587.07
05:28:13|43587.07
05:28:14|43587.08
05:28:15|43587.07
05:28:17|43587.07
05:28:17|43587.07
05:28:18|43587.08
05:28:19|43587.08
05:28:21|43587.08
05:28:23|43587.08
05:28:24|43587.08
05:28:25|43587.08
05:28:26|43587.08
05:28:27|43587.07
05:28:28|43587.08
05:28:29|43587.08
05:28:30|43587.08
05:28:31|43587.08
05:28:32|43587.07
05:28:34|43587.08
05:28:35|43587.08
05:28:36|43587.08
05:28:37|43587.08
05:28:38|43587.07
05:28:39|43587.08
05:28:40|43587.46
05:28:41|43588.55
05:28:42|43589.9
05:28:43|43589.9
05:28:44|43589.91
05:28:45|43589.9
05:28:46|43589.9
05:28:47|43589.91
05:28:48|43589.91
05:28:49|43589.9
05:28:50|43589.9
05:28:51|43589.91
05:28:52|43589.91
05:28:53|43589.91
05:28:54|43589.91
05:28:55|43589.9
05:28:56|43589.91
05:28:57|43589.91
05:28:58|43589.9
05:28:59|43589.91
05:29:00|43589.9
05:29:01|43589.9
05:29:02|43589.91
05:29:03|43589.91
05:29:04|43589.91
05:29:05|43589.91
05:29:06|43589.91
05:29:07|43589.91
05:29:08|43589.91
05:29:09|43589.91
05:29:10|43589.91
05:29:11|43589.91
05:29:12|43589.91
05:29:13|43589.91
05:29:15|43589.91
05:29:16|43589.91
05:29:17|43589.9
05:29:18|43589.9
05:29:19|43589.91
05:29:20|43589.9
05:29:21|43589.9
05:29:23|43589.97
05:29:24|43589.97
05:29:26|43590.
05:29:27|43590.
05:29:28|43590.
05:29:29|43590.
05:29:30|43590.
05:29:31|43590.
05:29:33|43590.
05:29:33|43589.99
05:29:34|43589.99
05:29:35|43589.99
05:29:36|43589.99
05:29:38|43590.
05:29:39|43590.
05:29:39|43589.99
05:29:41|43589.99
05:29:42|43590.
05:29:43|43589.99
05:29:44|43590.
05:29:45|43589.99
05:29:46|43589.99
05:29:47|43589.99
05:29:48|43589.99
05:29:49|43589.99
05:29:50|43589.99
05:29:51|43589.99
05:29:51|43598.87
05:29:53|43598.87
05:29:54|43598.87
05:29:55|43598.87
05:29:56|43598.87
05:29:57|43598.87
05:29:58|43598.87
05:29:59|43598.86
05:30:00|43598.86
05:30:01|43598.86
05:30:02|43598.86
05:30:03|43598.86
05:30:04|43598.87
05:30:05|43598.87
05:30:06|43598.87
05:30:07|43598.86
05:30:08|43598.86
05:30:09|43598.86
05:30:10|43598.86
05:30:11|43598.87
05:30:12|43598.86
05:30:13|43598.87
05:30:13|43598.86
05:30:15|43598.86
05:30:15|43598.86
05:30:16|43598.87
05:30:18|43598.86
05:30:19|43598.86
05:30:20|43598.86
05:30:20|43598.86
05:30:22|43598.86
05:30:24|43598.86
05:30:24|43598.86
05:30:26|43594.38
05:30:28|43594.39
05:30:28|43594.39
05:30:29|43594.39
05:30:30|43594.39
05:30:31|43594.39
05:30:32|43594.39
05:30:33|43594.38
05:30:34|43594.38
05:30:35|43594.39
05:30:36|43594.39
05:30:37|43594.38
05:30:38|43594.38
05:30:39|43594.38
05:30:40|43594.38
05:30:41|43594.38
05:30:42|43594.39
05:30:43|43594.39
05:30:44|43594.39
05:30:45|43594.38
05:30:46|43594.39
05:30:47|43594.38
05:30:48|43594.38
05:30:49|43594.38
05:30:50|43591.94
05:30:51|43591.95
05:30:52|43591.95
05:30:53|43591.94
05:30:54|43591.94
05:30:55|43591.78
05:30:56|43587.11
05:30:57|43587.09
05:30:58|43587.08
05:30:59|43580.71
05:31:00|43569.78
05:31:02|43569.79
05:31:04|43569.79
05:31:04|43569.79
05:31:06|43572.07
05:31:06|43576.31
05:31:07|43576.32
05:31:08|43576.31
05:31:09|43576.31
05:31:10|43576.75
05:31:11|43577.76
05:31:12|43577.77
05:31:13|43577.76
05:31:14|43577.76
05:31:15|43577.76
05:31:16|43577.76
05:31:17|43577.76
05:31:18|43577.76
05:31:19|43577.76
05:31:20|43577.76
05:31:22|43577.77
05:31:22|43577.76
05:31:24|43577.76
05:31:26|43577.76
05:31:27|43577.76
05:31:28|43577.77
05:31:30|43577.76
05:31:30|43577.76
05:31:32|43584.75
05:31:33|43584.74
05:31:35|43584.75
05:31:35|43584.74
05:31:37|43588.19
05:31:38|43588.16
05:31:39|43588.16
05:31:40|43588.15
05:31:41|43588.15
05:31:42|43588.16
05:31:43|43588.15
05:31:44|43588.15
05:31:45|43588.15
05:31:46|43588.15
05:31:47|43588.15
05:31:48|43588.15
05:31:49|43588.16
05:31:50|43588.17
05:31:51|43590.34
05:31:52|43590.76
05:31:53|43592.18
05:31:54|43593.02
05:31:55|43593.03
05:31:56|43593.02
05:31:58|43593.02
05:31:58|43593.03
05:31:59|43593.02
05:32:00|43593.02
05:32:01|43593.02
05:32:03|43593.03
05:32:03|43593.03
05:32:05|43593.03
05:32:06|43593.02
05:32:07|43593.02
05:32:07|43593.03
05:32:09|43593.03
05:32:10|43593.02
05:32:11|43593.02
05:32:12|43593.03
05:32:13|43593.03
05:32:14|43593.03
05:32:15|43593.03
05:32:16|43593.02
05:32:17|43593.02
05:32:18|43593.02
05:32:19|43593.03
05:32:20|43593.02
05:32:21|43593.03
05:32:22|43593.03
05:32:23|43593.03
05:32:24|43593.03
05:32:26|43593.03
05:32:26|43593.02
05:32:28|43593.02
05:32:29|43593.03
05:32:30|43593.03
05:32:32|43593.03
05:32:33|43593.03
05:32:34|43593.02
05:32:35|43593.02
05:32:36|43593.02
05:32:37|43593.03
05:32:38|43593.02
05:32:39|43593.02
05:32:40|43593.03
05:32:41|43593.03
05:32:42|43598.
05:32:43|43597.99
05:32:44|43597.99
05:32:45|43597.99
05:32:46|43598.
05:32:47|43598.
05:32:48|43597.99
05:32:49|43597.99
05:32:50|43598.
05:32:51|43598.
05:32:52|43598.
05:32:53|43597.99
05:32:54|43598.
05:32:56|43597.99
05:32:57|43597.99
05:32:58|43597.99
05:32:59|43597.99
05:33:00|43597.99
05:33:01|43597.99
05:33:02|43597.99
05:33:03|43598.
05:33:04|43598.
05:33:05|43598.
05:33:06|43598.
05:33:07|43598.
05:33:08|43598.
05:33:09|43597.99
05:33:10|43598.
05:33:11|43597.99
05:33:12|43598.
05:33:13|43597.99
05:33:14|43598.
05:33:14|43597.99
05:33:16|43597.99
05:33:17|43597.99
05:33:18|43597.99
05:33:18|43597.99
05:33:20|43598.
05:33:21|43598.
05:33:21|43598.03
05:33:23|43598.8
05:33:24|43598.81
05:33:25|43598.81
05:33:27|43598.81
05:33:28|43598.8
05:33:29|43598.8
05:33:30|43598.8
05:33:31|43598.81
05:33:31|43598.81
05:33:34|43598.81
05:33:34|43598.81
05:33:35|43598.8
05:33:36|43598.81
05:33:37|43598.81
05:33:38|43598.8
05:33:39|43598.81
05:33:40|43598.8
05:33:41|43598.8
05:33:42|43598.81
05:33:43|43598.8
05:33:44|43598.8
05:33:45|43598.81
05:33:46|43598.8
05:33:47|43598.8
05:33:48|43598.81
05:33:49|43598.81
05:33:50|43598.81
05:33:51|43598.8
05:33:52|43598.81
05:33:53|43598.8
05:33:54|43598.81
05:33:55|43604.69
05:33:56|43604.7
05:33:58|43605.
05:33:59|43605.
05:34:00|43605.1
05:34:01|43605.86
05:34:02|43605.86
05:34:03|43605.86
05:34:04|43605.87
05:34:05|43605.87
05:34:06|43605.86
05:34:07|43605.86
05:34:08|43605.87
05:34:09|43605.86
05:34:10|43601.4
05:34:11|43598.81
05:34:12|43598.82
05:34:13|43598.81
05:34:14|43598.81
05:34:15|43598.43
05:34:16|43598.43
05:34:17|43598.03
05:34:18|43598.04
05:34:19|43598.03
05:34:20|43598.03
05:34:21|43598.03
05:34:22|43598.03
05:34:23|43598.03
05:34:24|43598.03
05:34:25|43598.04
05:34:26|43598.04
05:34:28|43598.04
05:34:29|43598.03
05:34:31|43598.03
05:34:32|43598.03
05:34:33|43598.03
05:34:35|43598.04
05:34:36|43598.04
05:34:37|43598.03
05:34:37|43598.03
05:34:39|43598.03
05:34:39|43598.04
05:34:40|43598.04
05:34:42|43598.03
05:34:43|43598.03
05:34:44|43598.03
05:34:45|43598.04
05:34:46|43598.81
05:34:47|43599.91
05:34:48|43599.91
05:34:49|43599.91
05:34:50|43599.91
05:34:51|43599.9
05:34:52|43603.5
05:34:53|43603.51
05:34:54|43603.51
05:34:55|43603.5
05:34:57|43603.5
05:34:58|43603.51
05:34:59|43603.51
05:35:00|43603.89
05:35:01|43603.99
05:35:01|43604.
05:35:02|43604.
05:35:04|43603.99
05:35:04|43604.
05:35:05|43604.
05:35:06|43603.99
05:35:07|43603.99
05:35:09|43604.
05:35:10|43604.
05:35:11|43603.99
05:35:11|43603.99
05:35:12|43604.
05:35:13|43603.99
05:35:15|43603.99
05:35:15|43603.99
05:35:16|43603.99
05:35:18|43604.
05:35:19|43603.99
05:35:19|43604.
05:35:20|43603.99
05:35:21|43603.99
05:35:22|43604.
05:35:24|43603.99
05:35:24|43604.
05:35:26|43603.99
05:35:26|43604.
05:35:28|43604.
05:35:29|43604.
05:35:30|43604.
05:35:32|43603.99
05:35:33|43604.
05:35:34|43603.99
05:35:34|43604.
05:35:36|43604.
05:35:37|43604.
05:35:38|43603.99
05:35:39|43603.99
05:35:40|43603.99
05:35:41|43604.
05:35:42|43604.
05:35:43|43603.99
05:35:44|43604.
05:35:45|43604.
05:35:46|43604.
05:35:47|43605.88
05:35:48|43605.89
05:35:49|43605.89
05:35:50|43606.
05:35:51|43608.
05:35:52|43608.01
05:35:53|43610.
05:35:54|43610.
05:35:55|43609.99
05:35:56|43609.99
05:35:57|43609.99
05:35:58|43610.
05:35:59|43610.
05:36:00|43610.
05:36:01|43609.99
05:36:02|43610.
05:36:03|43609.99
05:36:04|43609.99
05:36:05|43609.99
05:36:06|43609.99
05:36:07|43610.
05:36:08|43609.99
05:36:09|43609.99
05:36:10|43609.99
05:36:11|43610.
05:36:12|43610.
05:36:13|43610.
05:36:14|43609.99
05:36:15|43610.
05:36:16|43610.
05:36:17|43610.
05:36:18|43610.
05:36:19|43609.99
05:36:20|43609.99
05:36:21|43609.99
05:36:22|43610.
05:36:23|43609.99
05:36:24|43609.99
05:36:25|43609.99
05:36:26|43609.99
05:36:27|43610.
05:36:28|43610.
05:36:30|43609.99
05:36:30|43606.56
05:36:32|43606.55
05:36:34|43606.56
05:36:35|43606.55
05:36:35|43606.55
05:36:37|43606.55
05:36:37|43610.
05:36:39|43610.
05:36:40|43610.
05:36:41|43610.
05:36:43|43614.94
05:36:43|43614.95
05:36:45|43614.95
05:36:46|43614.95
05:36:47|43614.94
05:36:48|43614.95
05:36:49|43614.95
05:36:50|43614.95
05:36:51|43614.94
05:36:52|43614.95
05:36:53|43614.95
05:36:54|43612.73
05:36:55|43612.74
05:36:56|43612.73
05:36:57|43612.73
05:36:58|43612.73
05:36:59|43612.74
05:37:00|43612.73
05:37:01|43612.74
05:37:02|43612.74
05:37:03|43612.74
05:37:04|43612.74
05:37:05|43612.74
05:37:06|43612.73
05:37:07|43612.74
05:37:08|43612.73
05:37:09|43612.73
05:37:10|43612.74
05:37:11|43612.74
05:37:12|43612.73
05:37:13|43612.73
05:37:14|43612.74
05:37:15|43612.74
05:37:16|43612.74
05:37:18|43612.74
05:37:19|43612.74
05:37:20|43612.74
05:37:21|43612.73
05:37:22|43612.74
05:37:23|43612.74
05:37:24|43612.74
05:37:25|43612.74
05:37:26|43612.74
05:37:27|43612.73
05:37:28|43612.73
05:37:29|43612.73
05:37:31|43612.73
05:37:31|43612.74
05:37:33|43612.74
05:37:34|43612.74
05:37:35|43612.74
05:37:37|43612.74
05:37:37|43612.74
05:37:38|43612.73
05:37:39|43612.73
05:37:40|43612.73
05:37:41|43612.74
05:37:42|43612.74
05:37:43|43612.73
05:37:44|43612.73
05:37:45|43612.74
05:37:46|43612.74
05:37:47|43612.74
05:37:48|43612.74
05:37:49|43612.74
05:37:51|43612.74
05:37:52|43612.79
05:37:53|43613.13
05:37:54|43613.14
05:37:55|43613.13
05:37:56|43613.13
05:37:57|43613.13
05:37:58|43613.13
05:37:59|43613.14
05:38:00|43613.13
05:38:01|43613.14
05:38:02|43613.14
05:38:03|43613.14
05:38:04|43613.14
05:38:05|43613.13
05:38:06|43613.13
05:38:07|43613.13
05:38:08|43613.14
05:38:09|43613.14
05:38:10|43613.14
05:38:11|43613.14
05:38:11|43613.13
05:38:13|43613.14
05:38:13|43613.13
05:38:15|43613.13
05:38:15|43612.68
05:38:17|43606.57
05:38:18|43606.57
05:38:18|43606.58
05:38:20|43606.58
05:38:21|43606.58
05:38:22|43606.58
05:38:23|43606.58
05:38:24|43606.58
05:38:25|43606.58
05:38:26|43606.58
05:38:26|43606.58
05:38:28|43609.86
05:38:29|43609.86
05:38:29|43609.85
05:38:31|43609.85
05:38:33|43609.85
05:38:34|43609.86
05:38:35|43609.85
05:38:36|43609.85
05:38:37|43609.85
05:38:38|43609.85
05:38:39|43609.85
05:38:40|43609.85
05:38:41|43609.86
05:38:42|43604.39
05:38:43|43604.39
05:38:44|43604.38
05:38:45|43604.38
05:38:46|43604.38
05:38:47|43604.38
05:38:48|43604.38
05:38:49|43604.38
05:38:50|43604.39
05:38:51|43604.39
05:38:52|43604.39
05:38:53|43604.39
05:38:54|43604.39
05:38:55|43604.39
05:38:56|43604.38
05:38:57|43604.39
05:38:59|43604.39
05:38:59|43605.18
05:39:00|43608.99
05:39:01|43608.98
05:39:02|43608.99
05:39:03|43608.99
05:39:05|43608.98
05:39:06|43608.99
05:39:06|43608.99
05:39:07|43608.98
05:39:09|43608.98
05:39:09|43608.99
05:39:11|43615.54
05:39:11|43617.06
05:39:12|43617.69
05:39:13|43617.69
05:39:15|43617.71
05:39:15|43618.11
05:39:16|43618.12
05:39:17|43618.12
05:39:18|43618.12
05:39:19|43618.11
05:39:21|43618.11
05:39:21|43618.11
05:39:23|43618.12
05:39:23|43618.97
05:39:24|43618.97
05:39:26|43618.97
05:39:26|43618.97
05:39:28|43618.97
05:39:29|43618.96
05:39:29|43618.96
05:39:30|43621.21
05:39:32|43621.22
05:39:33|43621.21
05:39:34|43621.21
05:39:35|43621.21
05:39:36|43621.21
05:39:37|43621.21
05:39:38|43621.22
05:39:39|43622.42
05:39:41|43622.43
05:39:42|43622.44
05:39:44|43622.44
05:39:45|43622.43
05:39:46|43622.44
05:39:48|43622.44
05:39:48|43622.44
05:39:50|43622.44
05:39:51|43622.44
05:39:51|43622.43
05:39:52|43622.44
05:39:54|43622.43
05:39:54|43622.44
05:39:56|43622.44
05:39:56|43622.98
05:39:58|43622.98
05:39:58|43622.98
05:39:59|43622.98
05:40:00|43622.98
05:40:01|43622.98
05:40:02|43622.97
05:40:03|43622.98
05:40:04|43622.98
05:40:05|43625.
05:40:07|43624.99
05:40:07|43625.
05:40:08|43630.
05:40:09|43630.
05:40:10|43629.99
05:40:11|43630.
05:40:12|43630.44
05:40:13|43631.13
05:40:14|43631.13
05:40:15|43634.
05:40:16|43634.
05:40:17|43633.99
05:40:19|43634.
05:40:20|43634.
05:40:20|43634.
05:40:21|43634.
05:40:22|43634.
05:40:23|43634.
05:40:24|43633.99
05:40:25|43633.99
05:40:27|43634.31
05:40:27|43635.52
05:40:28|43646.94
05:40:29|43646.94
05:40:30|43646.93
05:40:32|43646.94
05:40:33|43647.23
05:40:34|43647.23
05:40:36|43647.24
05:40:37|43647.23
05:40:38|43647.23
05:40:39|43647.23
05:40:40|43647.23
05:40:41|43647.23
05:40:42|43647.23
05:40:44|43647.24
05:40:44|43647.24
05:40:46|43647.24
05:40:46|43647.58
05:40:48|43650.84
05:40:50|43650.84
05:40:51|43650.84
05:40:52|43650.85
05:40:53|43650.84
05:40:54|43650.84
05:40:55|43650.85
05:40:55|43650.85
05:40:57|43650.85
05:40:58|43650.85
05:40:59|43650.85
05:41:00|43650.84
05:41:01|43650.85
05:41:02|43650.85
05:41:03|43650.84
05:41:04|43650.84
05:41:05|43650.85
05:41:06|43650.85
05:41:07|43650.84
05:41:08|43650.84
05:41:09|43650.85
05:41:10|43650.84
05:41:12|43650.84
05:41:13|43650.84
05:41:14|43650.85
05:41:14|43650.84
05:41:16|43650.85
05:41:17|43650.85
05:41:18|43650.84
05:41:18|43650.85
05:41:20|43650.85
05:41:21|43650.84
05:41:22|43650.84
05:41:23|43650.84
05:41:24|43650.84
05:41:25|43650.84
05:41:26|43650.84
05:41:27|43650.85
05:41:28|43641.87
05:41:28|43641.86
05:41:31|43641.86
05:41:31|43641.86
05:41:32|43641.86
05:41:33|43635.3
05:41:34|43635.3
05:41:36|43635.31
05:41:37|43635.31
05:41:39|43635.3
05:41:39|43635.3
05:41:40|43635.3
05:41:42|43635.3
05:41:44|43635.3
05:41:44|43635.31
05:41:45|43635.31
05:41:46|43635.3
05:41:47|43635.3
05:41:48|43635.31
05:41:50|43635.31
05:41:51|43635.3
05:41:52|43635.3
05:41:53|43635.31
05:41:54|43635.3
05:41:56|43635.31
05:41:56|43635.31
05:41:57|43635.31
05:41:58|43635.31
05:41:59|43635.31
05:42:00|43635.31
05:42:01|43635.3
05:42:02|43635.3
05:42:03|43635.3
05:42:04|43635.3
05:42:05|43635.31
05:42:06|43635.31
05:42:07|43635.31
05:42:08|43635.31
05:42:09|43635.31
05:42:10|43635.3
05:42:11|43635.31
05:42:12|43638.58
05:42:13|43638.58
05:42:14|43638.58
05:42:15|43638.59
05:42:16|43638.59
05:42:17|43638.58
05:42:18|43638.59
05:42:19|43638.59
05:42:20|43638.59
05:42:21|43638.59
05:42:22|43639.03
05:42:23|43639.04
05:42:24|43639.03
05:42:25|43639.04
05:42:26|43639.67
05:42:27|43639.67
05:42:28|43639.67
05:42:29|43639.67
05:42:30|43639.67
05:42:31|43639.67
05:42:32|43641.87
05:42:33|43641.86
05:42:35|43641.87
05:42:37|43642.32
05:42:38|43646.83
05:42:39|43646.84
05:42:41|43646.84
05:42:42|43646.84
05:42:43|43646.83
05:42:44|43646.83
05:42:46|43647.3
05:42:47|43647.3
05:42:47|43647.3
05:42:48|43647.3
05:42:50|43647.3
05:42:50|43647.3
05:42:52|43647.3
05:42:53|43647.3
05:42:54|43647.31
05:42:55|43647.3
05:42:56|43647.3
05:42:57|43647.3
05:42:58|43647.31
05:42:59|43647.31
05:43:00|43647.31
05:43:01|43647.31
05:43:02|43647.3
05:43:03|43647.31
05:43:04|43647.31
05:43:05|43647.3
05:43:06|43647.3
05:43:07|43647.31
05:43:08|43647.31
05:43:09|43647.3
05:43:10|43649.99
05:43:11|43649.99
05:43:12|43650.
05:43:13|43650.
05:43:14|43650.
05:43:15|43650.
05:43:16|43650.
05:43:17|43650.
05:43:18|43650.
05:43:19|43650.
05:43:20|43649.99
05:43:21|43650.
05:43:22|43650.46
05:43:23|43650.87
05:43:24|43650.88
05:43:25|43650.87
05:43:26|43650.87
05:43:27|43647.31
05:43:28|43647.3
05:43:29|43647.31
05:43:30|43647.31
05:43:31|43647.31
05:43:33|43647.3
05:43:33|43647.3
05:43:35|43647.3
05:43:36|43647.31
05:43:37|43647.3
05:43:38|43647.3
05:43:40|43647.3
05:43:41|43647.3
05:43:42|43647.31
05:43:43|43647.31
05:43:44|43647.3
05:43:44|43647.31
05:43:46|43647.3
05:43:47|43647.3
05:43:48|43647.3
05:43:49|43647.3
05:43:50|43647.31
05:43:51|43647.3
05:43:52|43647.31
05:43:53|43647.31
05:43:54|43647.3
05:43:55|43647.3
05:43:56|43647.3
05:43:57|43647.31
05:43:58|43647.31
05:43:59|43647.3
05:44:00|43647.31
05:44:01|43647.31
05:44:02|43647.31
05:44:03|43647.31
05:44:04|43647.31
05:44:05|43647.3
05:44:06|43647.31
05:44:07|43647.31
05:44:08|43647.31
05:44:09|43647.31
05:44:11|43647.31
05:44:11|43647.3
05:44:12|43650.89
05:44:13|43651.35
05:44:14|43651.53
05:44:15|43652.52
05:44:16|43654.1
05:44:17|43654.11
05:44:19|43654.1
05:44:19|43654.11
05:44:21|43654.37
05:44:22|43654.36
05:44:22|43655.01
05:44:24|43655.14
05:44:24|43655.14
05:44:25|43655.16
05:44:27|43655.23
05:44:27|43655.23
05:44:29|43656.24
05:44:30|43656.24
05:44:31|43656.25
05:44:32|43656.25
05:44:33|43656.24
05:44:34|43656.25
05:44:35|43656.24
05:44:37|43656.25
05:44:39|43656.25
05:44:40|43656.24
05:44:41|43656.24
05:44:42|43656.24
05:44:43|43656.25
05:44:43|43656.25
05:44:45|43656.24
05:44:45|43651.88
05:44:47|43651.88
05:44:48|43651.53
05:44:50|43647.5
05:44:50|43647.51
05:44:51|43647.5
05:44:52|43647.5
05:44:53|43647.51
05:44:54|43647.51
05:44:55|43647.51
05:44:56|43647.51
05:44:57|43647.51
05:44:59|43647.51
05:45:00|43647.51
05:45:01|43647.5
05:45:02|43647.5
05:45:03|43647.5
05:45:04|43647.51
05:45:05|43647.5
05:45:06|43647.5
05:45:07|43647.5
05:45:08|43652.48
05:45:09|43652.47
05:45:11|43652.47
05:45:12|43652.47
05:45:12|43652.47
05:45:13|43652.47
05:45:15|43652.47
05:45:15|43652.48
05:45:16|43652.48
05:45:17|43652.48
05:45:18|43652.47
05:45:20|43652.48
05:45:20|43652.48
05:45:21|43652.48
05:45:23|43652.47
05:45:24|43652.48
05:45:25|43652.48
05:45:26|43652.47
05:45:27|43652.48
05:45:28|43652.48
05:45:29|43652.48
05:45:30|43652.48
05:45:31|43652.48
05:45:32|43652.47
05:45:33|43652.47
05:45:34|43652.48
05:45:35|43652.48
05:45:36|43652.48
05:45:38|43652.48
05:45:39|43652.47
05:45:40|43652.47
05:45:42|43652.48
05:45:43|43652.47
05:45:45|43652.48
05:45:45|43652.48
05:45:47|43652.48
05:45:48|43652.48
05:45:49|43652.47
05:45:50|43652.47
05:45:51|43652.47
05:45:52|43652.48
05:45:53|43652.47
05:45:54|43652.48
05:45:55|43652.48
05:45:56|43652.48
05:45:57|43652.48
05:45:58|43652.48
05:45:59|43652.48
05:46:00|43652.47
05:46:01|43652.48
05:46:02|43652.92
05:46:03|43652.91
05:46:04|43652.92
05:46:05|43655.44
05:46:06|43655.45
05:46:07|43655.45
05:46:08|43655.45
05:46:09|43655.45
05:46:10|43655.45
05:46:11|43655.44
05:46:12|43655.45
05:46:13|43655.44
05:46:14|43655.45
05:46:15|43655.44
05:46:16|43655.44
05:46:17|43655.44
05:46:19|43655.44
05:46:19|43655.45
05:46:21|43655.44
05:46:21|43655.44
05:46:23|43655.45
05:46:23|43655.45
05:46:25|43655.44
05:46:25|43655.45
05:46:27|43655.45
05:46:28|43655.02
05:46:28|43655.02
05:46:30|43655.03
05:46:30|43655.03
05:46:31|43655.02
05:46:32|43653.34
05:46:33|43653.3
05:46:34|43653.3
05:46:35|43652.99
05:46:36|43637.5
05:46:38|43641.88
05:46:39|43641.88
05:46:40|43641.88
05:46:41|43641.88
05:46:42|43641.88
05:46:43|43641.88
05:46:44|43641.88
05:46:46|43641.88
05:46:47|43641.89
05:46:48|43641.89
05:46:49|43641.89
05:46:50|43641.89
05:46:51|43641.88
05:46:52|43641.88
05:46:53|43641.89
05:46:54|43641.88
05:46:55|43641.88
05:46:57|43641.88
05:46:57|43641.88
05:46:58|43641.89
05:46:59|43641.89
05:47:00|43641.88
05:47:02|43641.88
05:47:03|43641.88
05:47:04|43641.89
05:47:06|43641.89
05:47:06|43641.88
05:47:07|43641.89
05:47:08|43641.88
05:47:09|43641.89
05:47:10|43641.89
05:47:11|43641.89
05:47:12|43641.89
05:47:13|43641.89
05:47:14|43641.88
05:47:15|43641.89
05:47:16|43641.89
05:47:17|43641.89
05:47:18|43641.88
05:47:19|43641.88
05:47:20|43641.91
05:47:21|43641.9
05:47:22|43641.94
05:47:23|43641.94
05:47:24|43641.97
05:47:25|43645.16
05:47:26|43648.89
05:47:27|43648.89
05:47:28|43648.89
05:47:29|43648.89
05:47:30|43648.89
05:47:31|43648.89
05:47:32|43648.89
05:47:33|43648.89
05:47:34|43648.89
05:47:35|43648.89
05:47:36|43648.89
05:47:37|43648.89
05:47:38|43648.89
05:47:40|43648.89
05:47:42|43648.9
05:47:43|43650.
05:47:43|43654.75
05:47:45|43654.74
05:47:46|43654.75
05:47:47|43655.15
05:47:48|43655.54
05:47:49|43657.15
05:47:50|43657.25
05:47:51|43657.24
05:47:53|43657.25
05:47:53|43657.63
05:47:54|43657.64
05:47:55|43657.63
05:47:56|43657.64
05:47:57|43657.64
05:47:58|43657.63
05:47:59|43657.64
05:48:00|43658.87
05:48:01|43658.87
05:48:02|43658.87
05:48:03|43658.87
05:48:04|43658.87
05:48:05|43658.86
05:48:06|43658.87
05:48:07|43658.86
05:48:08|43658.87
05:48:09|43658.86
05:48:10|43658.87
05:48:11|43658.86
05:48:12|43658.86
05:48:13|43658.87
05:48:14|43658.87
05:48:15|43658.86
05:48:16|43658.86
05:48:18|43658.86
05:48:18|43658.87
05:48:19|43658.86
05:48:20|43658.86
05:48:21|43658.86
05:48:22|43658.86
05:48:23|43658.86
05:48:24|43658.44
05:48:25|43658.43
05:48:26|43658.43
05:48:28|43658.39
05:48:28|43658.39
05:48:29|43657.67
05:48:30|43657.66
05:48:31|43657.66
05:48:32|43657.66
05:48:33|43657.67
05:48:35|43657.66
05:48:35|43657.67
05:48:36|43657.66
05:48:37|43657.66
05:48:38|43657.66
05:48:39|43657.66
05:48:41|43655.3
05:48:43|43650.38
05:48:44|43650.37
05:48:46|43650.38
05:48:47|43650.38
05:48:47|43650.37
05:48:49|43650.38
05:48:50|43650.37
05:48:51|43650.38
05:48:52|43650.37
05:48:53|43650.38
05:48:54|43650.38
05:48:55|43650.38
05:48:57|43650.37
05:48:57|43650.38
05:48:58|43650.38
05:48:59|43650.38
05:49:01|43650.38
05:49:01|43650.38
05:49:03|43650.77
05:49:03|43652.96
05:49:04|43652.97
05:49:05|43652.96
05:49:06|43652.96
05:49:07|43652.97
05:49:09|43652.96
05:49:10|43652.96
05:49:11|43652.96
05:49:12|43652.97
05:49:12|43652.96
05:49:14|43652.96
05:49:15|43652.97
05:49:16|43656.11
05:49:17|43656.1
05:49:18|43656.1
05:49:18|43656.1
05:49:20|43656.1
05:49:21|43656.1
05:49:22|43656.1
05:49:23|43656.11
05:49:24|43656.11
05:49:25|43656.11
05:49:26|43656.1
05:49:26|43656.11
05:49:28|43656.11
05:49:29|43656.1
05:49:30|43656.11
05:49:31|43656.1
05:49:31|43656.11
05:49:33|43656.1
05:49:34|43656.1
05:49:35|43656.1
05:49:36|43656.11
05:49:37|43656.1
05:49:38|43656.1
05:49:39|43656.1
05:49:40|43656.1
05:49:41|43656.11
05:49:43|43656.11
05:49:43|43656.1
05:49:44|43656.1
05:49:45|43656.11
05:49:47|43656.11
05:49:49|43656.11
05:49:49|43656.1
05:49:51|43656.11
05:49:52|43656.11
05:49:53|43656.11
05:49:54|43656.11
05:49:55|43656.11
05:49:56|43656.1
05:49:57|43656.1
05:49:58|43656.1
05:49:58|43656.1
05:50:00|43656.1
05:50:01|43656.11
05:50:02|43656.11
05:50:04|43656.1
05:50:04|43656.1
05:50:05|43656.1
05:50:06|43656.11
05:50:07|43656.11
05:50:09|43656.1
05:50:10|43656.11
05:50:11|43656.1
05:50:11|43656.1
05:50:12|43656.11
05:50:14|43656.11
05:50:15|43656.1
05:50:16|43656.11
05:50:17|43656.11
05:50:17|43656.11
05:50:19|43656.11
05:50:20|43656.1
05:50:21|43656.1
05:50:22|43656.1
05:50:22|43656.1
05:50:23|43656.1
05:50:24|43652.82
05:50:26|43652.83
05:50:27|43652.82
05:50:27|43652.45
05:50:29|43652.44
05:50:30|43652.44
05:50:32|43652.44
05:50:32|43652.44
05:50:33|43652.44
05:50:34|43652.44
05:50:35|43650.9
05:50:36|43645.3
05:50:37|43644.92
05:50:38|43643.71
05:50:39|43643.33
05:50:40|43638.48
05:50:41|43640.59
05:50:43|43640.62
05:50:45|43640.63
05:50:46|43645.23
05:50:47|43645.23
05:50:48|43645.6
05:50:49|43645.6
05:50:50|43645.6
05:50:51|43645.61
05:50:53|43645.61
05:50:54|43645.6
05:50:54|43645.61
05:50:56|43645.6
05:50:57|43645.61
05:50:57|43645.6
05:50:59|43645.61
05:50:59|43645.61
05:51:00|43645.6
05:51:01|43645.61
05:51:03|43645.64
05:51:04|43645.63
05:51:05|43645.64
05:51:06|43645.63
05:51:07|43645.64
05:51:07|43645.63
05:51:09|43645.64
05:51:10|43645.64
05:51:10|43645.64
05:51:11|43645.64
05:51:12|43645.63
05:51:14|43645.63
05:51:14|43645.63
05:51:16|43645.63
05:51:16|43645.63
05:51:17|43645.64
05:51:18|43645.63
05:51:19|43645.64
05:51:21|43645.63
05:51:21|43645.63
05:51:23|43645.63
05:51:23|43645.63
05:51:24|43645.63
05:51:25|43645.64
05:51:27|43645.63
05:51:28|43645.64
05:51:28|43645.64
05:51:29|43645.63
05:51:30|43645.64
05:51:31|43645.64
05:51:32|43645.63
05:51:33|43645.64
05:51:34|43645.64
05:51:35|43645.63
05:51:36|43645.64
05:51:37|43645.98
05:51:39|43645.98
05:51:39|43645.98
05:51:41|43645.99
05:51:41|43649.98
05:51:42|43649.98
05:51:44|43649.98
05:51:46|43649.98
05:51:47|43649.98
05:51:48|43649.99
05:51:49|43649.98
05:51:50|43649.98
05:51:51|43649.98
05:51:52|43649.99
05:51:53|43649.99
05:51:54|43649.98
05:51:55|43649.98
05:51:56|43649.98
05:51:57|43649.98
05:51:58|43649.99
05:51:59|43649.99
05:52:00|43649.99
05:52:01|43649.98
05:52:02|43649.98
05:52:03|43649.99
05:52:04|43649.99
05:52:05|43649.98
05:52:06|43649.98
05:52:07|43649.98
05:52:08|43649.99
05:52:09|43649.98
05:52:10|43649.98
05:52:11|43649.99
05:52:12|43649.98
05:52:13|43649.98
05:52:14|43649.99
05:52:15|43649.98
05:52:16|43649.98
05:52:17|43652.27
05:52:18|43652.27
05:52:19|43652.27
05:52:20|43652.27
05:52:21|43652.27
05:52:22|43652.27
05:52:23|43652.27
05:52:24|43652.27
05:52:25|43652.27
05:52:26|43652.27
05:52:27|43652.28
05:52:28|43652.27
05:52:29|43652.28
05:52:30|43652.27
05:52:31|43652.28
05:52:32|43652.27
05:52:33|43652.28
05:52:35|43652.27
05:52:35|43652.27
05:52:36|43652.27
05:52:37|43652.27
05:52:39|43652.27
05:52:39|43652.28
05:52:40|43652.28
05:52:41|43652.27
05:52:42|43652.27
05:52:43|43652.27
05:52:45|43652.27
05:52:47|43652.27
05:52:48|43652.27
05:52:50|43652.27
05:52:50|43652.28
05:52:51|43652.27
05:52:52|43652.28
05:52:54|43650.09
05:52:55|43649.99
05:52:56|43650.
05:52:57|43649.99
05:52:58|43649.99
05:52:59|43649.99
05:53:00|43649.99
05:53:01|43649.99
05:53:02|43649.99
05:53:03|43649.99
05:53:04|43649.99
05:53:05|43649.99
05:53:06|43649.99
05:53:07|43650.
05:53:08|43650.
05:53:09|43650.
05:53:10|43649.99
05:53:10|43649.99
05:53:12|43649.99
05:53:13|43649.99
05:53:14|43650.
05:53:15|43649.99
05:53:16|43650.
05:53:18|43650.
05:53:18|43650.
05:53:19|43650.
05:53:20|43649.99
05:53:21|43649.99
05:53:22|43649.99
05:53:23|43649.99
05:53:24|43650.
05:53:25|43649.99
05:53:27|43649.99
05:53:27|43649.99
05:53:28|43649.99
05:53:30|43649.99
05:53:31|43649.99
05:53:31|43649.98
05:53:33|43649.99
05:53:34|43649.99
05:53:35|43649.99
05:53:36|43649.98
05:53:37|43649.99
05:53:38|43649.99
05:53:39|43653.76
05:53:39|43653.76
05:53:40|43653.76
05:53:41|43653.77
05:53:42|43653.76
05:53:44|43653.77
05:53:44|43653.76
05:53:47|43653.77
05:53:47|43653.77
05:53:48|43653.77
05:53:49|43653.77
05:53:50|43653.76
05:53:51|43658.36
05:53:52|43658.36
05:53:53|43658.37
05:53:54|43658.37
05:53:55|43658.37
05:53:56|43658.37
05:53:57|43658.37
05:53:58|43658.37
05:53:59|43658.37
05:54:00|43658.36
05:54:02|43658.37
05:54:02|43658.37
05:54:04|43658.37
05:54:04|43658.36
05:54:06|43658.36
05:54:07|43658.36
05:54:08|43658.36
05:54:09|43658.36
05:54:10|43658.36
05:54:11|43658.36
05:54:12|43658.36
05:54:13|43658.36
05:54:13|43658.37
05:54:15|43658.36
05:54:16|43658.37
05:54:17|43658.37
05:54:18|43658.37
05:54:18|43658.37
05:54:20|43658.37
05:54:22|43658.36
05:54:22|43658.37
05:54:23|43658.38
05:54:24|43658.37
05:54:25|43658.38
05:54:26|43658.37
05:54:27|43658.37
05:54:28|43658.37
05:54:29|43658.37
05:54:30|43658.37
05:54:31|43658.38
05:54:32|43658.37
05:54:33|43658.38
05:54:34|43658.38
05:54:35|43658.37
05:54:36|43658.37
05:54:37|43658.37
05:54:39|43658.37
05:54:39|43658.37
05:54:41|43658.37
05:54:41|43658.37
05:54:42|43658.37
05:54:43|43658.37
05:54:44|43658.37
05:54:45|43658.37
05:54:47|43658.38
05:54:48|43658.38
05:54:49|43651.18
05:54:50|43651.18
05:54:52|43651.18
05:54:52|43651.18
05:54:54|43650.01
05:54:55|43646.81
05:54:56|43645.55
05:54:58|43645.55
05:54:59|43645.55
05:55:00|43645.56
05:55:00|43637.25
05:55:02|43637.25
05:55:02|43637.25
05:55:04|43645.27
05:55:04|43647.97
05:55:05|43648.41
05:55:06|43648.42
05:55:08|43648.42
05:55:08|43648.42
05:55:09|43648.42
05:55:11|43648.42
05:55:12|43648.42
05:55:12|43648.42
05:55:14|43651.18
05:55:14|43651.18
05:55:15|43651.17
05:55:16|43651.18
05:55:18|43651.18
05:55:18|43651.21
05:55:19|43655.27
05:55:21|43663.34
05:55:21|43663.34
05:55:22|43663.34
05:55:24|43663.74
05:55:25|43665.31
05:55:26|43665.31
05:55:27|43665.31
05:55:28|43665.31
05:55:29|43665.31
05:55:30|43665.31
05:55:31|43665.31
05:55:32|43665.32
05:55:33|43665.31
05:55:35|43665.32
05:55:35|43665.31
05:55:36|43665.31
05:55:37|43665.32
05:55:38|43665.32
05:55:39|43665.31
05:55:40|43665.31
05:55:41|43665.31
05:55:42|43665.31
05:55:43|43665.31
05:55:44|43665.31
05:55:45|43665.31
05:55:47|43665.31
05:55:48|43665.31
05:55:50|43665.32
05:55:51|43663.88
05:55:53|43663.88
05:55:53|43663.88
05:55:55|43663.89
05:55:55|43663.88
05:55:56|43663.89
05:55:57|43663.88
05:55:58|43663.89
05:56:00|43663.88
05:56:00|43663.89
05:56:02|43663.88
05:56:03|43663.88
05:56:04|43663.88
05:56:05|43663.89
05:56:06|43662.31
05:56:06|43662.31
05:56:07|43662.31
05:56:09|43662.31
05:56:10|43662.31
05:56:11|43662.31
05:56:12|43662.31
05:56:13|43662.31
05:56:13|43662.32
05:56:15|43662.32
05:56:15|43662.32
05:56:17|43662.31
05:56:18|43662.31
05:56:19|43662.31
05:56:20|43662.31
05:56:21|43662.31
05:56:22|43662.32
05:56:23|43662.32
05:56:24|43662.31
05:56:25|43662.31
05:56:26|43662.32
05:56:27|43662.32
05:56:28|43662.32
05:56:29|43662.32
05:56:30|43662.32
05:56:31|43662.31
05:56:32|43662.32
05:56:33|43668.83
05:56:34|43668.84
05:56:35|43668.83
05:56:36|43668.83
05:56:37|43671.57
05:56:38|43673.46
05:56:39|43674.13
05:56:40|43674.13
05:56:41|43674.14
05:56:42|43675.39
05:56:43|43678.19
05:56:44|43674.98
05:56:45|43674.15
05:56:46|43674.15
05:56:47|43674.14
05:56:48|43674.14
05:56:50|43674.15
05:56:51|43674.14
05:56:53|43674.14
05:56:54|43674.15
05:56:56|43674.14
05:56:56|43674.15
05:56:57|43674.14
05:56:58|43674.14
05:57:01|43674.14
05:57:01|43674.15
05:57:03|43674.15
05:57:04|43674.14
05:57:04|43674.15
05:57:06|43674.15
05:57:07|43674.14
05:57:07|43674.15
05:57:08|43674.14
05:57:10|43674.15
05:57:11|43674.14
05:57:12|43674.14
05:57:13|43674.14
05:57:14|43674.14
05:57:15|43674.14
05:57:16|43674.15
05:57:17|43674.14
05:57:18|43674.15
05:57:19|43674.15
05:57:20|43674.16
05:57:21|43674.17
05:57:22|43674.17
05:57:23|43674.17
05:57:24|43674.16
05:57:25|43674.16
05:57:26|43674.16
05:57:27|43674.16
05:57:28|43674.15
05:57:29|43674.16
05:57:30|43674.16
05:57:31|43674.15
05:57:33|43674.15
05:57:33|43674.15
05:57:34|43674.15
05:57:36|43674.15
05:57:36|43674.15
05:57:38|43674.16
05:57:38|43674.15
05:57:40|43674.15
05:57:41|43674.15
05:57:41|43665.47
05:57:43|43665.
05:57:44|43658.76
05:57:44|43651.18
05:57:45|43651.12
05:57:46|43648.99
05:57:47|43647.67
05:57:48|43647.67
05:57:50|43647.68
05:57:50|43647.67
05:57:52|43647.68
05:57:53|43647.68
05:57:54|43647.67
05:57:55|43647.68
05:57:56|43647.67
05:57:57|43660.67
05:57:58|43660.68
05:57:59|43660.67
05:58:00|43657.4
05:58:01|43657.39
05:58:02|43651.94
05:58:03|43651.94
05:58:04|43648.66
05:58:05|43648.65
05:58:06|43648.66
05:58:07|43648.66
05:58:08|43648.65
05:58:09|43648.66
05:58:10|43648.66
05:58:11|43648.66
05:58:12|43648.66
05:58:13|43648.65
05:58:14|43648.66
05:58:15|43648.66
05:58:16|43648.66
05:58:17|43655.21
05:58:18|43655.21
05:58:19|43655.2
05:58:20|43655.2
05:58:22|43655.2
05:58:23|43655.2
05:58:24|43655.2
05:58:24|43651.92
05:58:25|43650.7
05:58:27|43650.7
05:58:27|43650.7
05:58:28|43650.7
05:58:30|43648.66
05:58:30|43648.66
05:58:32|43648.66
05:58:33|43648.67
05:58:34|43648.67
05:58:35|43648.67
05:58:36|43648.66
05:58:37|43648.66
05:58:38|43648.66
05:58:39|43648.67
05:58:40|43648.67
05:58:41|43648.66
05:58:42|43648.66
05:58:43|43648.67
05:58:44|43648.66
05:58:45|43648.67
05:58:46|43648.67
05:58:47|43648.67
05:58:48|43648.67
05:58:49|43648.66
05:58:50|43648.67
05:58:52|43648.66
05:58:54|43648.66
05:58:55|43648.67
05:58:56|43648.67
05:58:57|43649.06
05:58:58|43654.3
05:58:59|43654.3
05:58:59|43654.29
05:59:01|43654.29
05:59:02|43654.3
05:59:03|43654.29
05:59:04|43654.29
05:59:04|43654.3
05:59:06|43654.3
05:59:07|43654.3
05:59:08|43654.3
05:59:09|43654.3
05:59:10|43654.29
05:59:11|43654.29
05:59:11|43654.29
05:59:13|43654.29
05:59:14|43654.3
05:59:15|43654.3
05:59:15|43654.3
05:59:16|43654.29
05:59:17|43654.29
05:59:19|43654.3
05:59:19|43654.29
05:59:21|43654.3
05:59:21|43654.29
05:59:23|43654.29
05:59:24|43654.3
05:59:25|43654.3
05:59:26|43654.3
05:59:27|43654.29
05:59:27|43658.6
05:59:29|43658.6
05:59:30|43658.61
05:59:31|43658.6
05:59:31|43658.6
05:59:33|43658.55
05:59:34|43658.55
05:59:34|43658.56
05:59:37|43658.56
05:59:37|43658.55
05:59:38|43658.55
05:59:39|43658.55
05:59:40|43658.56
05:59:41|43658.55
05:59:42|43658.56
05:59:43|43658.56
05:59:44|43658.55
05:59:45|43658.56
05:59:46|43658.56
05:59:47|43658.55
05:59:48|43658.55
05:59:49|43656.41
05:59:50|43655.51
05:59:51|43655.51
05:59:53|43654.31
05:59:54|43654.3
05:59:55|43654.3
05:59:57|43654.3
05:59:58|43654.3
06:00:00|43654.31
06:00:01|43658.31
06:00:02|43656.55
06:00:03|43656.54
06:00:04|43656.54
06:00:05|43656.55
06:00:06|43656.55
06:00:08|43656.54
06:00:09|43656.54
06:00:10|43656.54
06:00:11|43656.55
06:00:12|43656.55
06:00:13|43656.54
06:00:14|43665.31
06:00:15|43667.4
06:00:16|43670.02
06:00:17|43647.45
06:00:18|43637.81
06:00:20|43635.49
06:00:20|43635.49
06:00:21|43635.49
06:00:22|43635.49
06:00:24|43635.48
06:00:24|43635.48
06:00:25|43635.48
06:00:26|43635.48
06:00:27|43635.48
06:00:29|43635.49
06:00:30|43635.49
06:00:31|43635.48
06:00:31|43635.48
06:00:32|43635.48
06:00:33|43635.48
06:00:34|43635.48
06:00:35|43635.48
06:00:36|43635.48
06:00:37|43635.49
06:00:39|43634.37
06:00:40|43634.37
06:00:40|43634.38
06:00:41|43634.38
06:00:43|43634.38
06:00:43|43634.37
06:00:44|43634.37
06:00:46|43634.37
06:00:46|43631.26
06:00:47|43625.8
06:00:48|43625.64
06:00:49|43622.87
06:00:50|43622.45
06:00:51|43622.44
06:00:53|43622.44
06:00:55|43622.45
06:00:55|43622.44
06:00:57|43622.44
06:00:58|43622.45
06:00:59|43622.43
06:01:00|43620.86
06:01:01|43620.86
06:01:02|43620.87
06:01:03|43620.86
06:01:04|43624.34
06:01:05|43625.35
06:01:06|43625.35
06:01:07|43625.35
06:01:08|43629.61
06:01:09|43631.96
06:01:10|43631.96
06:01:11|43631.97
06:01:12|43631.96
06:01:13|43631.97
06:01:14|43631.96
06:01:15|43626.5
06:01:16|43624.98
06:01:17|43623.24
06:01:18|43623.24
06:01:20|43618.87
06:01:20|43618.76
06:01:21|43621.25
06:01:23|43621.25
06:01:24|43621.26
06:01:24|43621.25
06:01:25|43635.95
06:01:27|43635.96
06:01:27|43635.95
06:01:28|43635.96
06:01:30|43638.84
06:01:31|43640.
06:01:31|43639.99
06:01:32|43639.99
06:01:34|43639.99
06:01:34|43640.
06:01:35|43640.
06:01:36|43639.99
06:01:37|43639.99
06:01:38|43639.99
06:01:40|43639.99
06:01:41|43638.89
06:01:42|43638.89
06:01:43|43638.89
06:01:44|43638.9
06:01:45|43638.89
06:01:46|43637.41
06:01:47|43640.29
06:01:48|43635.56
06:01:49|43635.57
06:01:50|43635.56
06:01:51|43635.56
06:01:52|43635.56
06:01:53|43635.56
06:01:55|43635.57
06:01:56|43635.56
06:01:57|43635.56
06:01:57|43635.56
06:01:58|43635.57
06:01:59|43635.56
06:02:00|43635.57
06:02:01|43635.57
06:02:03|43635.57
06:02:03|43635.56
06:02:05|43635.56
06:02:05|43635.57
06:02:07|43635.56
06:02:08|43635.56
06:02:09|43635.56
06:02:10|43635.57
06:02:10|43635.56
06:02:11|43635.56
06:02:12|43635.56
06:02:14|43635.56
06:02:15|43635.57
06:02:15|43635.56
06:02:17|43635.57
06:02:18|43635.56
06:02:18|43635.56
06:02:20|43635.57
06:02:21|43635.56
06:02:22|43635.56
06:02:23|43635.56
06:02:23|43635.56
06:02:24|43635.57
06:02:26|43635.56
06:02:26|43635.56
06:02:27|43635.56
06:02:29|43635.57
06:02:30|43635.56
06:02:30|43635.56
06:02:32|43635.57
06:02:32|43635.57
06:02:33|43635.56
06:02:34|43635.57
06:02:35|43635.57
06:02:36|43635.57
06:02:38|43635.56
06:02:39|43635.56
06:02:39|43635.56
06:02:40|43635.56
06:02:41|43635.57
06:02:43|43635.57
06:02:43|43635.56
06:02:44|43635.57
06:02:45|43635.57
06:02:46|43635.56
06:02:48|43635.56
06:02:49|43635.56
06:02:49|43635.56
06:02:50|43635.56
06:02:51|43635.56
06:02:52|43635.56
06:02:54|43635.57
06:02:54|43635.56
06:02:56|43635.56
06:02:58|43635.57
06:02:59|43635.57
06:02:59|43635.57
06:03:01|43635.56
06:03:02|43635.57
06:03:04|43635.57
06:03:06|43635.57
06:03:06|43635.57
06:03:07|43635.56
06:03:08|43635.56
06:03:09|43635.57
06:03:10|43635.57
06:03:11|43635.57
06:03:12|43635.57
06:03:13|43635.59
06:03:14|43635.59
06:03:15|43635.59
06:03:16|43635.6
06:03:17|43640.08
06:03:18|43645.74
06:03:19|43645.74
06:03:20|43645.74
06:03:21|43645.73
06:03:22|43645.74
06:03:23|43645.74
06:03:24|43646.5
06:03:25|43646.5
06:03:26|43649.99
06:03:27|43649.99
06:03:28|43650.
06:03:29|43649.99
06:03:30|43649.99
06:03:31|43650.
06:03:32|43649.99
06:03:33|43650.
06:03:34|43650.
06:03:35|43650.
06:03:36|43650.
06:03:37|43650.
06:03:38|43650.
06:03:39|43649.99
06:03:40|43650.
06:03:41|43650.
06:03:42|43649.99
06:03:43|43649.99
06:03:44|43649.99
06:03:45|43650.
06:03:46|43649.99
06:03:47|43649.99
06:03:48|43650.
06:03:49|43649.99
06:03:50|43650.
06:03:51|43649.99
06:03:52|43637.99
06:03:53|43637.99
06:03:54|43637.99
06:03:56|43636.9
06:03:57|43636.9
06:03:59|43636.9
06:04:00|43633.98
06:04:02|43633.97
06:04:02|43633.98
06:04:03|43633.97
06:04:04|43633.97
06:04:05|43633.97
06:04:06|43633.98
06:04:07|43633.97
06:04:08|43633.97
06:04:10|43632.27
06:04:10|43626.45
06:04:11|43625.48
06:04:12|43625.47
06:04:13|43625.47
06:04:14|43625.47
06:04:15|43625.48
06:04:16|43625.5
06:04:17|43625.91
06:04:19|43626.73
06:04:20|43626.72
06:04:21|43626.73
06:04:22|43626.72
06:04:23|43626.73
06:04:24|43626.73
06:04:25|43626.73
06:04:26|43626.72
06:04:28|43626.72
06:04:28|43626.72
06:04:30|43626.73
06:04:31|43626.72
06:04:32|43626.72
06:04:33|43626.72
06:04:34|43626.72
06:04:35|43626.73
06:04:36|43626.72
06:04:37|43626.73
06:04:38|43626.72
06:04:39|43626.72
06:04:40|43626.72
06:04:41|43626.73
06:04:42|43626.72
06:04:43|43626.73
06:04:44|43626.73
06:04:45|43626.73
06:04:46|43626.73
06:04:47|43626.73
06:04:48|43626.72
06:04:49|43626.72
06:04:50|43626.73
06:04:51|43626.73
06:04:52|43626.72
06:04:53|43626.72
06:04:54|43626.72
06:04:55|43626.73
06:04:56|43626.72
06:04:58|43626.72
06:04:59|43626.72
06:05:00|43626.72
06:05:01|43626.72
06:05:03|43626.72
06:05:03|43626.73
06:05:04|43629.7
06:05:05|43630.14
06:05:07|43630.14
06:05:08|43630.13
06:05:09|43630.13
06:05:11|43630.14
06:05:12|43630.13
06:05:14|43630.13
06:05:15|43630.13
06:05:15|43630.14
06:05:16|43630.14
06:05:17|43630.14
06:05:18|43630.14
06:05:19|43630.13
06:05:20|43630.13
06:05:21|43630.14
06:05:22|43630.14
06:05:23|43630.13
06:05:24|43630.13
06:05:25|43630.14
06:05:27|43630.13
06:05:27|43630.13
06:05:29|43630.14
06:05:29|43630.14
06:05:31|43630.13
06:05:31|43630.13
06:05:33|43630.14
06:05:33|43630.14
06:05:35|43630.13
06:05:35|43630.13
06:05:37|43630.13
06:05:38|43630.14
06:05:39|43630.13
06:05:40|43630.14
06:05:41|43630.13
06:05:41|43630.13
06:05:42|43630.14
06:05:43|43630.13
06:05:44|43630.13
06:05:45|43630.13
06:05:46|43630.13
06:05:47|43630.13
06:05:48|43630.13
06:05:49|43630.14
06:05:50|43630.13
06:05:51|43630.13
06:05:52|43630.13
06:05:54|43630.13
06:05:55|43630.13
06:05:55|43630.14
06:05:56|43630.14
06:05:57|43630.14
06:06:00|43630.14
06:06:01|43626.6
06:06:03|43626.61
06:06:03|43626.61
06:06:04|43626.61
06:06:05|43626.61
06:06:06|43626.61
06:06:07|43626.61
06:06:08|43626.6
06:06:09|43626.6
06:06:11|43626.6
06:06:11|43626.6
06:06:13|43626.61
06:06:13|43626.6
06:06:15|43626.61
06:06:16|43626.61
06:06:17|43626.6
06:06:18|43626.61
06:06:19|43626.61
06:06:20|43626.61
06:06:21|43626.6
06:06:22|43626.6
06:06:23|43626.6
06:06:24|43626.6
06:06:25|43626.61
06:06:27|43626.6
06:06:27|43626.6
06:06:28|43626.61
06:06:29|43626.6
06:06:30|43626.6
06:06:31|43626.6
06:06:32|43626.6
06:06:33|43626.6
06:06:34|43626.61
06:06:35|43626.61
06:06:36|43626.61
06:06:37|43626.6
06:06:38|43626.61
06:06:40|43626.6
06:06:41|43626.6
06:06:42|43626.6
06:06:42|43626.6
06:06:44|43626.61
06:06:45|43626.61
06:06:46|43626.61
06:06:47|43626.6
06:06:48|43626.61
06:06:49|43626.63
06:06:50|43626.91
06:06:50|43626.91
06:06:51|43627.04
06:06:53|43627.71
06:06:54|43627.71
06:06:54|43635.04
06:06:57|43639.81
06:06:57|43639.8
06:06:59|43635.3
06:07:01|43626.55
06:07:01|43626.55
06:07:03|43626.56
06:07:05|43626.55
06:07:05|43626.55
06:07:07|43625.48
06:07:08|43625.48
06:07:10|43625.49
06:07:10|43625.49
06:07:11|43625.49
06:07:12|43625.49
06:07:14|43625.49
06:07:14|43625.49
06:07:16|43625.48
06:07:16|43633.12
06:07:17|43633.54
06:07:18|43633.54
06:07:19|43633.55
06:07:20|43633.55
06:07:21|43633.55
06:07:22|43633.55
06:07:23|43633.55
06:07:25|43633.55
06:07:25|43633.54
06:07:26|43633.54
06:07:27|43633.55
06:07:29|43633.55
06:07:29|43633.54
06:07:31|43633.54
06:07:31|43633.54
06:07:32|43633.54
06:07:33|43633.54
06:07:34|43633.54
06:07:35|43633.54
06:07:37|43633.55
06:07:38|43633.55
06:07:38|43633.54
06:07:40|43633.54
06:07:40|43633.51
06:07:41|43633.5
06:07:42|43633.5
06:07:44|43633.46
06:07:44|43633.46
06:07:45|43633.46
06:07:46|43633.47
06:07:47|43633.46
06:07:48|43633.46
06:07:49|43633.46
06:07:51|43633.46
06:07:51|43633.46
06:07:52|43633.46
06:07:53|43633.46
06:07:54|43633.47
06:07:56|43633.46
06:07:56|43633.47
06:07:57|43633.47
06:07:58|43633.46
06:08:00|43633.47
06:08:02|43633.47
06:08:03|43633.47
06:08:05|43633.46
06:08:06|43633.46
06:08:07|43633.46
06:08:08|43633.47
06:08:09|43633.47
06:08:10|43633.46
06:08:11|43633.47
06:08:12|43633.47
06:08:13|43633.47
06:08:14|43640.
06:08:15|43643.11
06:08:16|43643.1
06:08:17|43643.1
06:08:18|43643.11
06:08:19|43643.1
06:08:20|43643.1
06:08:21|43643.11
06:08:22|43643.11
06:08:24|43643.11
06:08:25|43643.11
06:08:26|43643.1
06:08:27|43643.15
06:08:28|43643.53
06:08:28|43643.52
06:08:30|43643.53
06:08:31|43643.53
06:08:32|43643.53
06:08:33|43643.53
06:08:33|43643.54
06:08:35|43643.53
06:08:35|43643.54
06:08:37|43643.53
06:08:38|43644.01
06:08:39|43644.02
06:08:40|43644.76
06:08:41|43645.03
06:08:42|43647.29
06:08:43|43647.3
06:08:44|43647.3
06:08:45|43647.3
06:08:46|43647.3
06:08:47|43647.3
06:08:48|43647.29
06:08:49|43647.29
06:08:50|43647.29
06:08:51|43647.29
06:08:52|43647.29
06:08:53|43647.3
06:08:54|43647.29
06:08:55|43647.3
06:08:56|43647.3
06:08:57|43647.3
06:08:58|43647.29
06:08:59|43647.26
06:09:01|43647.26
06:09:01|43647.26
06:09:04|43647.26
06:09:04|43647.26
06:09:06|43647.26
06:09:08|43647.26
06:09:08|43647.25
06:09:09|43647.25
06:09:10|43647.25
06:09:11|43647.26
06:09:12|43647.25
06:09:13|43647.26
06:09:15|43647.25
06:09:16|43647.25
06:09:18|43647.26
06:09:18|43647.26
06:09:20|43647.26
06:09:20|43647.25
06:09:22|43647.25
06:09:23|43647.25
06:09:23|43647.26
06:09:25|43647.25
06:09:26|43647.26
06:09:26|43647.25
06:09:27|43647.26
06:09:28|43647.25
06:09:29|43647.26
06:09:31|43628.69
06:09:32|43618.82
06:09:33|43618.82
06:09:34|43618.82
06:09:35|43613.08
06:09:36|43613.08
06:09:37|43613.07
06:09:38|43610.
06:09:39|43610.01
06:09:40|43610.01
06:09:41|43610.01
06:09:42|43610.01
06:09:43|43610.01
06:09:44|43605.8
06:09:45|43605.79
06:09:46|43609.08
06:09:47|43610.
06:09:48|43610.
06:09:49|43609.99
06:09:50|43609.99
06:09:51|43609.99
06:09:52|43623.53
06:09:53|43623.53
06:09:54|43629.99
06:09:55|43630.
06:09:56|43630.
06:09:57|43629.99
06:09:58|43629.99
06:09:59|43629.99
06:10:00|43629.99
06:10:01|43629.99
06:10:03|43629.99
06:10:04|43629.99
06:10:05|43630.
06:10:06|43629.99
06:10:07|43629.99
06:10:09|43629.99
06:10:10|43629.99
06:10:11|43630.
06:10:12|43623.01
06:10:13|43623.01
06:10:14|43623.01
06:10:15|43617.73
06:10:16|43617.64
06:10:17|43617.65
06:10:18|43617.65
06:10:19|43617.64
06:10:20|43617.65
06:10:21|43617.64
06:10:22|43617.65
06:10:23|43617.64
06:10:24|43617.65
06:10:26|43617.65
06:10:27|43617.65
06:10:27|43617.64
06:10:29|43617.65
06:10:30|43617.65
06:10:30|43617.64
06:10:32|43617.64
06:10:33|43624.18
06:10:34|43624.18
06:10:35|43624.19
06:10:35|43624.19
06:10:37|43624.18
06:10:38|43628.5
06:10:39|43628.49
06:10:40|43633.25
06:10:40|43636.79
06:10:42|43636.93
06:10:44|43643.65
06:10:44|43643.65
06:10:45|43643.65
06:10:46|43643.65
06:10:47|43643.64
06:10:48|43643.65
06:10:49|43643.65
06:10:50|43643.65
06:10:51|43643.65
06:10:52|43643.64
06:10:53|43643.65
06:10:54|43644.09
06:10:55|43644.09
06:10:56|43644.09
06:10:57|43644.53
06:10:58|43644.53
06:10:59|43644.52
06:11:00|43644.52
06:11:01|43644.53
06:11:03|43640.36
06:11:05|43639.28
06:11:06|43639.28
06:11:07|43639.28
06:11:09|43638.07
06:11:09|43638.07
06:11:10|43636.42
06:11:11|43636.42
06:11:12|43636.41
06:11:13|43636.42
06:11:15|43636.42
06:11:15|43637.07
06:11:17|43639.27
06:11:17|43639.28
06:11:19|43639.28
06:11:20|43639.28
06:11:22|43636.42
06:11:22|43636.41
06:11:23|43635.61
06:11:24|43635.61
06:11:25|43635.61
06:11:26|43635.62
06:11:27|43635.62
06:11:28|43635.62
06:11:29|43635.61
06:11:30|43635.62
06:11:31|43635.61
06:11:32|43635.61
06:11:33|43635.61
06:11:34|43635.61
06:11:35|43635.61
06:11:36|43635.62
06:11:37|43635.61
06:11:39|43635.62
06:11:39|43635.61
06:11:40|43635.61
06:11:41|43635.61
06:11:42|43635.62
06:11:43|43635.62
06:11:44|43635.62
06:11:45|43635.62
06:11:46|43635.62
06:11:48|43635.62
06:11:49|43642.97
06:11:50|43642.97
06:11:51|43642.96
06:11:52|43642.97
06:11:53|43642.96
06:11:54|43642.97
06:11:55|43642.97
06:11:56|43642.96
06:11:57|43642.97
06:11:58|43642.96
06:11:59|43642.97
06:12:00|43644.85
06:12:01|43644.85
06:12:02|43644.85
06:12:03|43644.85
06:12:04|43644.85
06:12:05|43644.86
06:12:07|43644.85
06:12:08|43644.85
06:12:08|43644.85
06:12:09|43644.86
06:12:11|43644.86
06:12:12|43644.85
06:12:13|43644.85
06:12:14|43644.85
06:12:16|43644.86
06:12:17|43644.86
06:12:18|43644.85
06:12:19|43642.12
06:12:20|43642.13
06:12:21|43642.13
06:12:22|43642.13
06:12:23|43642.13
06:12:24|43642.12
06:12:25|43642.12
06:12:26|43642.12
06:12:27|43642.12
06:12:28|43640.78
06:12:29|43640.78
06:12:30|43640.78
06:12:31|43640.78
06:12:32|43640.78
06:12:33|43640.78
06:12:34|43640.79
06:12:35|43640.78
06:12:36|43640.78
06:12:37|43635.58
06:12:38|43635.57
06:12:39|43635.57
06:12:40|43635.57
06:12:41|43635.58
06:12:42|43635.57
06:12:43|43635.58
06:12:44|43635.57
06:12:45|43635.58
06:12:46|43635.58
06:12:47|43635.58
06:12:48|43635.57
06:12:49|43635.58
06:12:50|43635.58
06:12:51|43635.58
06:12:52|43638.34
06:12:53|43638.34
06:12:54|43638.34
06:12:55|43638.35
06:12:56|43638.34
06:12:57|43638.34
06:12:58|43638.34
06:12:59|43638.34
06:13:00|43631.43
06:13:01|43622.23
06:13:03|43622.22
06:13:03|43622.22
06:13:05|43622.22
06:13:07|43622.23
06:13:08|43622.22
06:13:09|43622.22
06:13:11|43622.23
06:13:12|43622.23
06:13:12|43622.23
06:13:14|43622.23
06:13:15|43622.23
06:13:16|43622.22
06:13:17|43622.23
06:13:18|43622.23
06:13:19|43622.23
06:13:20|43622.22
06:13:20|43622.22
06:13:22|43622.22
06:13:23|43622.22
06:13:23|43622.23
06:13:24|43622.23
06:13:26|43622.22
06:13:27|43622.22
06:13:28|43622.23
06:13:29|43622.22
06:13:30|43622.23
06:13:31|43622.22
06:13:32|43622.23
06:13:33|43622.22
06:13:34|43622.22
06:13:34|43621.12
06:13:36|43621.13
06:13:37|43621.13
06:13:38|43621.13
06:13:39|43621.12
06:13:40|43621.12
06:13:41|43621.12
06:13:42|43621.12
06:13:43|43621.12
06:13:44|43621.12
06:13:45|43621.12
06:13:46|43621.13
06:13:46|43621.12
06:13:48|43621.12
06:13:49|43621.12
06:13:50|43621.13
06:13:51|43621.12
06:13:52|43621.12
06:13:53|43621.12
06:13:54|43621.12
06:13:55|43621.12
06:13:56|43621.13
06:13:57|43621.13
06:13:58|43621.12
06:13:59|43621.12
06:14:00|43620.01
06:14:00|43620.
06:14:02|43620.01
06:14:03|43620.
06:14:04|43620.
06:14:04|43620.
06:14:06|43620.
06:14:07|43622.26
06:14:08|43625.71
06:14:10|43625.71
06:14:11|43625.7
06:14:13|43625.71
06:14:13|43626.13
06:14:14|43626.14
06:14:16|43626.14
06:14:17|43626.13
06:14:18|43626.13
06:14:19|43626.13
06:14:20|43626.13
06:14:21|43626.13
06:14:22|43618.09
06:14:23|43618.1
06:14:24|43618.09
06:14:25|43618.09
06:14:26|43618.1
06:14:27|43618.09
06:14:27|43618.1
06:14:29|43616.05
06:14:30|43616.04
06:14:30|43616.04
06:14:31|43616.04
06:14:32|43616.04
06:14:33|43616.04
06:14:35|43616.05
06:14:36|43616.04
06:14:37|43616.04
06:14:38|43616.05
06:14:38|43616.05
06:14:40|43616.04
06:14:41|43616.04
06:14:42|43616.05
06:14:43|43616.04
06:14:44|43616.05
06:14:44|43616.04
06:14:45|43616.05
06:14:47|43616.04
06:14:47|43616.05
06:14:49|43616.04
06:14:50|43616.05
06:14:50|43616.05
06:14:51|43616.04
06:14:53|43616.05
06:14:54|43616.05
06:14:55|43616.05
06:14:56|43616.05
06:14:57|43616.04
06:14:58|43616.05
06:14:59|43616.05
06:14:59|43616.05
06:15:00|43616.05
06:15:01|43616.04
06:15:02|43616.05
06:15:04|43616.04
06:15:04|43616.04
06:15:06|43616.04
06:15:07|43616.04
06:15:09|43616.05
06:15:09|43616.04
06:15:10|43616.04
06:15:12|43616.04
06:15:13|43616.04
06:15:15|43616.04
06:15:15|43616.04
06:15:16|43616.04
06:15:17|43616.04
06:15:18|43616.04
06:15:19|43616.04
06:15:20|43616.04
06:15:21|43616.04
06:15:22|43616.05
06:15:23|43616.04
06:15:24|43616.04
06:15:26|43616.04
06:15:26|43616.05
06:15:28|43616.05
06:15:29|43616.04
06:15:30|43616.04
06:15:31|43616.04
06:15:32|43616.05
06:15:33|43616.04
06:15:34|43616.04
06:15:35|43616.04
06:15:35|43616.05
06:15:38|43616.05
06:15:38|43616.04
06:15:40|43616.04
06:15:41|43616.04
06:15:42|43616.04
06:15:43|43616.05
06:15:44|43616.04
06:15:45|43616.04
06:15:46|43616.05
06:15:47|43616.05
06:15:48|43616.04
06:15:49|43616.04
06:15:50|43616.04
06:15:51|43616.04
06:15:52|43616.04
06:15:53|43616.04
06:15:54|43616.04
06:15:55|43616.04
06:15:56|43616.04
06:15:57|43616.04
06:15:58|43616.04
06:15:59|43616.05
06:16:00|43616.05
06:16:01|43616.04
06:16:02|43616.04
06:16:03|43616.04
06:16:04|43616.04
06:16:05|43616.04
06:16:07|43616.04
06:16:07|43616.04
06:16:09|43616.04
06:16:11|43615.62
06:16:12|43615.62
06:16:13|43615.62
06:16:14|43615.62
06:16:15|43615.62
06:16:16|43615.5
06:16:17|43615.5
06:16:18|43615.5
06:16:19|43615.5
06:16:20|43615.5
06:16:21|43615.51
06:16:22|43615.51
06:16:23|43618.09
06:16:24|43620.
06:16:25|43620.
06:16:26|43619.99
06:16:28|43620.
06:16:28|43620.
06:16:30|43620.
06:16:31|43619.99
06:16:31|43619.99
06:16:34|43619.99
06:16:35|43619.99
06:16:36|43619.99
06:16:37|43619.99
06:16:38|43620.
06:16:39|43619.99
06:16:39|43620.
06:16:41|43619.99
06:16:41|43620.
06:16:43|43619.99
06:16:44|43620.
06:16:45|43620.
06:16:46|43619.99
06:16:47|43620.
06:16:48|43620.
06:16:49|43620.
06:16:49|43619.99
06:16:51|43619.99
06:16:52|43620.
06:16:52|43619.99
06:16:54|43620.
06:16:55|43620.
06:16:56|43619.99
06:16:57|43620.
06:16:58|43620.
06:16:58|43620.
06:17:00|43619.99
06:17:01|43619.99
06:17:02|43619.99
06:17:02|43619.99
06:17:03|43620.
06:17:05|43620.
06:17:05|43619.99
06:17:07|43620.
06:17:08|43620.
06:17:08|43620.
06:17:11|43619.99
06:17:11|43619.99
06:17:12|43619.99
06:17:13|43619.99
06:17:14|43620.
06:17:15|43623.99
06:17:16|43626.13
06:17:17|43626.13
06:17:18|43626.12
06:17:19|43626.13
06:17:20|43626.12
06:17:21|43626.13
06:17:23|43629.37
06:17:25|43630.
06:17:25|43630.
06:17:26|43635.3
06:17:27|43638.8
06:17:28|43640.02
06:17:29|43640.79
06:17:30|43640.78
06:17:31|43640.78
06:17:32|43640.79
06:17:33|43640.79
06:17:34|43640.79
06:17:35|43640.79
06:17:36|43640.79
06:17:37|43640.78
06:17:39|43640.78
06:17:40|43640.78
06:17:41|43640.79
06:17:42|43640.79
06:17:43|43640.79
06:17:43|43640.78
06:17:45|43640.78
06:17:45|43640.78
06:17:46|43640.79
06:17:48|43640.79
06:17:49|43640.78
06:17:50|43640.78
06:17:51|43640.79
06:17:52|43640.78
06:17:53|43640.79
06:17:54|43640.79
06:17:55|43641.29
06:17:56|43641.28
06:17:57|43641.28
06:17:57|43641.29
06:17:59|43641.28
06:17:59|43641.28
06:18:01|43641.32
06:18:02|43641.67
06:18:02|43642.12
06:18:04|43642.11
06:18:06|43642.11
06:18:06|43642.11
06:18:07|43642.11
06:18:08|43642.12
06:18:10|43642.11
06:18:11|43642.11
06:18:13|43642.11
06:18:13|43642.12
06:18:15|43642.12
06:18:16|43642.12
06:18:17|43642.12
06:18:18|43646.49
06:18:19|43646.48
06:18:20|43646.82
06:18:21|43646.82
06:18:22|43646.82
06:18:24|43646.82
06:18:25|43646.82
06:18:25|43646.83
06:18:27|43646.92
06:18:27|43647.29
06:18:28|43647.3
06:18:30|43647.3
06:18:31|43649.4
06:18:32|43649.41
06:18:33|43649.41
06:18:33|43649.83
06:18:34|43649.84
06:18:36|43649.83
06:18:36|43649.84
06:18:37|43649.83
06:18:39|43649.83
06:18:39|43649.84
06:18:41|43649.83
06:18:41|43649.83
06:18:43|43649.83
06:18:44|43649.83
06:18:44|43649.84
06:18:45|43649.83
06:18:47|43649.83
06:18:47|43649.83
06:18:48|43649.83
06:18:49|43649.84
06:18:50|43649.83
06:18:52|43649.83
06:18:52|43649.83
06:18:53|43649.83
06:18:55|43649.84
06:18:55|43649.84
06:18:57|43649.84
06:18:57|43649.84
06:18:58|43649.84
06:19:00|43649.83
06:19:00|43649.83
06:19:01|43649.83
06:19:02|43649.83
06:19:03|43649.84
06:19:05|43649.84
06:19:06|43649.83
06:19:07|43649.83
06:19:08|43649.83
06:19:09|43649.84
06:19:10|43649.84
06:19:12|43630.47
06:19:13|43630.46
06:19:14|43630.47
06:19:16|43630.47
06:19:17|43630.46
06:19:18|43630.47
06:19:19|43630.47
06:19:20|43630.46
06:19:21|43630.47
06:19:22|43630.46
06:19:23|43630.46
06:19:24|43630.46
06:19:25|43630.46
06:19:26|43630.46
06:19:27|43630.47
06:19:28|43630.46
06:19:29|43630.46
06:19:30|43630.47
06:19:31|43630.46
06:19:32|43630.46
06:19:33|43628.27
06:19:34|43626.73
06:19:35|43626.74
06:19:36|43626.74
06:19:37|43626.74
06:19:38|43626.74
06:19:39|43626.74
06:19:40|43626.73
06:19:41|43626.73
06:19:42|43626.74
06:19:43|43626.73
06:19:44|43626.73
06:19:45|43626.74
06:19:46|43626.73
06:19:47|43626.73
06:19:48|43626.74
06:19:49|43626.74
06:19:50|43626.74
06:19:51|43626.73
06:19:52|43626.73
06:19:53|43626.74
06:19:54|43626.74
06:19:55|43626.74
06:19:56|43626.73
06:19:57|43626.74
06:19:58|43626.74
06:19:59|43626.73
06:20:00|43626.74
06:20:01|43625.11
06:20:02|43625.11
06:20:03|43625.12
06:20:04|43625.11
06:20:05|43625.12
06:20:06|43625.11
06:20:07|43625.11
06:20:08|43625.11
06:20:09|43620.01
06:20:10|43620.01
06:20:11|43620.01
06:20:13|43620.01
06:20:15|43617.83
06:20:15|43617.82
06:20:16|43617.82
06:20:18|43617.82
06:20:19|43617.82
06:20:21|43615.62
06:20:21|43615.62
06:20:23|43615.62
06:20:24|43615.63
06:20:25|43615.62
06:20:26|43615.62
06:20:28|43615.62
06:20:28|43615.63
06:20:30|43622.91
06:20:31|43622.91
06:20:32|43626.73
06:20:33|43626.8
06:20:34|43628.92
06:20:35|43628.92
06:20:36|43628.92
06:20:37|43628.93
06:20:38|43628.93
06:20:39|43628.92
06:20:40|43628.52
06:20:41|43628.52
06:20:42|43619.62
06:20:43|43615.63
06:20:44|43615.64
06:20:45|43615.62
06:20:46|43615.62
06:20:47|43613.44
06:20:48|43613.44
06:20:49|43612.72
06:20:50|43612.45
06:20:51|43612.45
06:20:52|43612.46
06:20:53|43612.45
06:20:54|43612.46
06:20:55|43612.46
06:20:56|43612.46
06:20:57|43612.45
06:20:58|43612.46
06:20:59|43612.46
06:21:00|43612.45
06:21:01|43612.45
06:21:02|43612.45
06:21:03|43612.45
06:21:04|43612.46
06:21:05|43612.45
06:21:06|43605.9
06:21:07|43605.9
06:21:09|43605.9
06:21:09|43605.9
06:21:10|43605.9
06:21:11|43605.91
06:21:13|43605.9
06:21:14|43603.81
06:21:15|43600.02
06:21:16|43600.02
06:21:17|43600.02
06:21:18|43600.01
06:21:19|43600.01
06:21:20|43600.01
06:21:22|43600.01
06:21:22|43600.02
06:21:23|43600.01
06:21:26|43600.02
06:21:26|43600.02
06:21:27|43600.01
06:21:28|43600.01
06:21:29|43600.02
06:21:30|43600.02
06:21:31|43600.01
06:21:32|43600.02
06:21:33|43600.01
06:21:35|43600.01
06:21:36|43600.01
06:21:37|43600.01
06:21:37|43600.02
06:21:39|43600.01
06:21:40|43600.01
06:21:41|43600.01
06:21:42|43600.01
06:21:43|43600.01
06:21:44|43600.01
06:21:45|43600.01
06:21:45|43600.01
06:21:47|43600.01
06:21:48|43600.01
06:21:50|43600.01
06:21:50|43600.01
06:21:51|43600.01
06:21:52|43600.01
06:21:53|43600.01
06:21:54|43600.01
06:21:55|43600.01
06:21:56|43594.46
06:21:57|43593.03
06:21:58|43589.7
06:21:59|43588.05
06:22:00|43588.06
06:22:01|43588.06
06:22:02|43588.05
06:22:03|43588.05
06:22:04|43588.05
06:22:05|43588.06
06:22:06|43588.05
06:22:08|43588.05
06:22:09|43588.05
06:22:10|43588.05
06:22:11|43588.05
06:22:12|43588.06
06:22:13|43588.05
06:22:14|43588.05
06:22:15|43587.88
06:22:17|43584.23
06:22:18|43579.49
06:22:19|43579.48
06:22:21|43569.47
06:22:21|43569.47
06:22:22|43569.47
06:22:23|43569.47
06:22:24|43574.26
06:22:26|43574.26
06:22:28|43574.26
06:22:28|43574.25
06:22:30|43574.26
06:22:31|43574.26
06:22:31|43574.25
06:22:33|43574.25
06:22:34|43574.25
06:22:35|43582.37
06:22:36|43582.36
06:22:37|43582.36
06:22:38|43582.36
06:22:39|43582.77
06:22:40|43582.77
06:22:41|43582.76
06:22:42|43582.76
06:22:43|43582.77
06:22:44|43582.76
06:22:45|43582.77
06:22:46|43584.23
06:22:47|43587.37
06:22:48|43587.37
06:22:49|43587.38
06:22:50|43587.38
06:22:51|43587.38
06:22:52|43587.38
06:22:53|43587.37
06:22:54|43587.38
06:22:55|43587.38
06:22:56|43590.9
06:22:57|43590.89
06:22:58|43590.9
06:22:59|43590.89
06:23:00|43590.9
06:23:01|43590.9
06:23:02|43587.37
06:23:03|43587.38
06:23:04|43587.37
06:23:05|43587.38
06:23:06|43587.35
06:23:07|43587.35
06:23:08|43586.87
06:23:09|43586.28
06:23:10|43581.66
06:23:11|43581.66
06:23:12|43581.66
06:23:13|43581.66
06:23:14|43581.66
06:23:16|43581.67
06:23:17|43581.66
06:23:19|43581.67
06:23:19|43581.66
06:23:20|43581.66
06:23:21|43581.67
06:23:22|43581.66
06:23:24|43581.67
06:23:24|43581.67
06:23:26|43581.66
06:23:26|43581.66
06:23:28|43581.66
06:23:29|43581.66
06:23:30|43581.67
06:23:30|43581.67
06:23:32|43581.66
06:23:32|43581.67
06:23:34|43581.67
06:23:35|43581.66
06:23:36|43581.66
06:23:37|43581.67
06:23:37|43583.5
06:23:39|43583.51
06:23:40|43586.15
06:23:41|43586.3
06:23:41|43589.72
06:23:43|43596.29
06:23:44|43596.3
06:23:44|43596.29
06:23:46|43596.29
06:23:47|43596.3
06:23:48|43596.3
06:23:49|43596.3
06:23:50|43599.77
06:23:51|43599.78
06:23:52|43599.78
06:23:53|43604.04
06:23:54|43609.6
06:23:55|43609.59
06:23:56|43609.6
06:23:56|43609.59
06:23:58|43609.59
06:23:59|43609.6
06:24:00|43609.59
06:24:00|43609.59
06:24:02|43608.5
06:24:03|43607.4
06:24:04|43607.41
06:24:04|43606.83
06:24:05|43606.83
06:24:07|43606.83
06:24:08|43606.83
06:24:09|43606.83
06:24:10|43608.69
06:24:11|43608.69
06:24:12|43608.73
06:24:14|43609.15
06:24:14|43609.15
06:24:16|43609.14
06:24:17|43609.14
06:24:18|43609.14
06:24:19|43609.14
06:24:19|43609.14
06:24:20|43609.14
06:24:22|43609.14
06:24:22|43609.14
06:24:24|43609.14
06:24:24|43606.05
06:24:25|43600.85
06:24:27|43600.41
06:24:29|43599.53
06:24:29|43599.53
06:24:30|43598.2
06:24:31|43595.48
06:24:32|43593.
06:24:33|43593.
06:24:34|43593.
06:24:36|43593.
06:24:36|43593.
06:24:38|43593.01
06:24:38|43593.
06:24:40|43593.
06:24:41|43593.
06:24:41|43590.85
06:24:43|43590.85
06:24:43|43590.86
06:24:45|43590.85
06:24:46|43590.86
06:24:47|43590.85
06:24:48|43590.86
06:24:48|43590.86
06:24:49|43590.86
06:24:51|43590.85
06:24:51|43590.85
06:24:53|43590.85
06:24:54|43590.85
06:24:55|43590.85
06:24:55|43590.85
06:24:57|43590.85
06:24:58|43590.85
06:24:59|43590.85
06:25:00|43590.85
06:25:01|43590.85
06:25:02|43590.86
06:25:03|43590.85
06:25:04|43590.85
06:25:05|43590.86
06:25:05|43590.86
06:25:07|43590.85
06:25:08|43590.86
06:25:08|43590.86
06:25:10|43590.85
06:25:11|43590.85
06:25:12|43590.85
06:25:13|43590.85
06:25:14|43590.85
06:25:15|43590.85
06:25:16|43590.85
06:25:18|43590.85
06:25:18|43590.86
06:25:19|43590.86
06:25:20|43590.85
06:25:21|43590.86
06:25:22|43590.85
06:25:23|43590.86
06:25:24|43590.85
06:25:26|43584.39
06:25:27|43580.03
06:25:28|43580.03
06:25:29|43580.03
06:25:30|43580.04
06:25:30|43571.31
06:25:32|43571.31
06:25:33|43571.32
06:25:34|43571.31
06:25:35|43571.31
06:25:36|43571.31
06:25:36|43571.31
06:25:38|43571.31
06:25:38|43571.32
06:25:40|43571.31
06:25:41|43571.32
06:25:42|43571.31
06:25:42|43571.32
06:25:43|43571.31
06:25:44|43571.32
06:25:45|43571.32
06:25:46|43571.31
06:25:48|43571.32
06:25:49|43571.31
06:25:50|43571.32
06:25:51|43571.31
06:25:52|43571.31
06:25:53|43571.31
06:25:54|43571.31
06:25:56|43571.32
06:25:57|43571.32
06:25:58|43571.32
06:25:58|43551.04
06:25:59|43551.04
06:26:01|43551.03
06:26:01|43551.03
06:26:03|43551.03
06:26:04|43551.03
06:26:06|43551.03
06:26:06|43551.03
06:26:07|43551.03
06:26:09|43551.03
06:26:10|43551.03
06:26:10|43551.04
06:26:11|43551.04
06:26:12|43551.04
06:26:13|43551.07
06:26:14|43564.93
06:26:15|43564.94
06:26:16|43569.37
06:26:18|43569.37
06:26:19|43568.31
06:26:20|43568.31
06:26:22|43568.31
06:26:23|43568.31
06:26:23|43568.32
06:26:25|43568.31
06:26:25|43568.28
06:26:26|43560.76
06:26:27|43560.76
06:26:29|43560.76
06:26:29|43560.77
06:26:30|43560.76
06:26:31|43560.77
06:26:33|43560.77
06:26:34|43560.76
06:26:35|43560.77
06:26:36|43560.77
06:26:37|43560.77
06:26:38|43560.76
06:26:39|43560.76
06:26:40|43557.87
06:26:41|43557.87
06:26:42|43557.87
06:26:43|43557.87
06:26:44|43557.87
06:26:46|43557.86
06:26:46|43557.86
06:26:47|43557.87
06:26:48|43557.87
06:26:50|43557.87
06:26:50|43557.86
06:26:52|43557.86
06:26:53|43557.87
06:26:53|43557.86
06:26:55|43557.87
06:26:55|43557.87
06:26:56|43557.87
06:26:57|43560.77
06:26:58|43560.77
06:26:59|43560.77
06:27:01|43560.79
06:27:01|43565.01
06:27:02|43565.01
06:27:03|43565.02
06:27:04|43565.01
06:27:06|43549.75
06:27:06|43549.75
06:27:08|43549.75
06:27:08|43549.75
06:27:10|43543.06
06:27:11|43549.07
06:27:12|43549.07
06:27:13|43549.06
06:27:14|43539.4
06:27:15|43539.41
06:27:16|43542.86
06:27:17|43530.
06:27:18|43530.
06:27:20|43530.
06:27:20|43539.19
06:27:21|43539.19
06:27:22|43539.19
06:27:23|43545.81
06:27:25|43546.35
06:27:26|43542.84
06:27:27|43542.85
06:27:29|43542.85
06:27:30|43542.84
06:27:30|43542.84
06:27:32|43532.63
06:27:33|43532.64
06:27:34|43539.15
06:27:35|43539.73
06:27:36|43549.06
06:27:37|43549.06
06:27:38|43549.05
06:27:39|43542.84
06:27:40|43542.84
06:27:41|43542.83
06:27:42|43542.83
06:27:43|43542.83
06:27:44|43542.84
06:27:46|43542.84
06:27:47|43542.83
06:27:47|43539.6
06:27:48|43539.6
06:27:49|43534.77
06:27:50|43534.77
06:27:51|43534.15
06:27:53|43536.04
06:27:53|43536.04
06:27:54|43536.04
06:27:56|43536.03
06:27:56|43536.03
06:27:58|43536.03
06:27:58|43535.98
06:27:59|43535.98
06:28:01|43535.99
06:28:01|43535.99
06:28:02|43535.99
06:28:03|43535.98
06:28:04|43535.98
06:28:05|43542.14
06:28:06|43542.14
06:28:07|43560.
06:28:08|43559.99
06:28:09|43559.99
06:28:10|43559.99
06:28:12|43557.81
06:28:12|43557.45
06:28:13|43557.45
06:28:14|43557.44
06:28:15|43557.44
06:28:16|43557.45
06:28:18|43551.12
06:28:18|43551.13
06:28:19|43548.72
06:28:21|43543.77
06:28:22|43543.77
06:28:23|43543.78
06:28:24|43543.78
06:28:25|43543.77
06:28:26|43543.77
06:28:27|43544.2
06:28:28|43548.73
06:28:29|43550.74
06:28:30|43554.88
06:28:31|43554.87
06:28:32|43554.87
06:28:33|43554.88
06:28:34|43554.88
06:28:35|43554.88
06:28:36|43554.87
06:28:37|43554.88
06:28:38|43554.88
06:28:39|43554.88
06:28:40|43554.87
06:28:41|43555.35
06:28:42|43557.78
06:28:43|43557.78
06:28:44|43557.78
06:28:45|43557.78
06:28:46|43557.79
06:28:47|43557.78
06:28:48|43557.78
06:28:49|43557.78
06:28:50|43557.78
06:28:51|43554.88
06:28:52|43552.69
06:28:53|43552.07
06:28:54|43552.08
06:28:55|43552.08
06:28:56|43550.52
06:28:57|43544.59
06:28:58|43544.59
06:28:59|43544.58
06:29:00|43555.99
06:29:01|43557.79
06:29:02|43556.11
06:29:04|43556.1
06:29:05|43556.11
06:29:06|43556.1
06:29:06|43556.1
06:29:08|43556.11
06:29:09|43556.11
06:29:10|43556.11
06:29:11|43556.11
06:29:11|43556.11
06:29:13|43556.1
06:29:14|43556.11
06:29:15|43556.1
06:29:16|43556.1
06:29:17|43556.1
06:29:18|43556.1
06:29:19|43557.79
06:29:20|43557.79
06:29:20|43557.79
06:29:22|43557.78
06:29:23|43557.79
06:29:23|43557.78
06:29:24|43557.78
06:29:26|43557.78
06:29:27|43560.
06:29:28|43560.
06:29:30|43559.99
06:29:30|43560.
06:29:31|43560.
06:29:32|43560.
06:29:33|43559.99
06:29:34|43560.
06:29:35|43560.
06:29:37|43559.99
06:29:39|43553.93
06:29:39|43553.
06:29:40|43548.53
06:29:41|43548.53
06:29:42|43548.53
06:29:43|43548.53
06:29:44|43548.93
06:29:45|43551.14
06:29:46|43551.13
06:29:47|43551.13
06:29:48|43551.13
06:29:49|43551.13
06:29:50|43551.13
06:29:51|43551.13
06:29:52|43551.13
06:29:53|43551.13
06:29:54|43551.13
06:29:55|43551.13
06:29:56|43551.13
06:29:57|43551.13
06:29:58|43551.13
06:29:59|43551.59
06:30:00|43553.78
06:30:01|43553.79
06:30:02|43553.79
06:30:03|43553.78
06:30:04|43553.79
06:30:05|43553.78
06:30:06|43553.78
06:30:07|43553.78
06:30:08|43553.78
06:30:09|43553.78
06:30:10|43553.79
06:30:11|43553.79
06:30:12|43553.79
06:30:13|43553.78
06:30:14|43553.78
06:30:15|43553.78
06:30:16|43553.78
06:30:17|43552.3
06:30:18|43550.63
06:30:19|43549.42
06:30:20|43547.17
06:30:22|43547.16
06:30:23|43547.16
06:30:25|43547.17
06:30:26|43549.42
06:30:27|43549.41
06:30:28|43549.42
06:30:29|43549.42
06:30:30|43549.42
06:30:30|43549.43
06:30:31|43549.43
06:30:34|43549.43
06:30:34|43549.42
06:30:36|43549.42
06:30:36|43549.42
06:30:37|43549.42
06:30:39|43549.42
06:30:40|43549.42
06:30:41|43549.42
06:30:42|43549.42
06:30:43|43549.42
06:30:44|43549.42
06:30:45|43549.42
06:30:46|43549.43
06:30:47|43549.42
06:30:48|43549.42
06:30:49|43549.43
06:30:50|43549.43
06:30:51|43549.43
06:30:52|43549.42
06:30:53|43549.42
06:30:54|43549.42
06:30:55|43549.75
06:30:56|43550.
06:30:57|43549.99
06:30:58|43550.
06:30:59|43550.41
06:31:00|43550.41
06:31:01|43553.78
06:31:02|43553.77
06:31:03|43553.78
06:31:04|43553.78
06:31:05|43553.78
06:31:06|43553.77
06:31:07|43553.78
06:31:08|43553.77
06:31:10|43553.77
06:31:11|43553.78
06:31:12|43553.78
06:31:13|43553.77
06:31:14|43553.77
06:31:15|43553.77
06:31:16|43553.77
06:31:17|43556.53
06:31:18|43561.17
06:31:19|43561.16
06:31:20|43561.16
06:31:21|43561.16
06:31:22|43561.17
06:31:24|43561.17
06:31:25|43561.16
06:31:27|43561.17
06:31:28|43561.17
06:31:30|43561.16
06:31:31|43561.16
06:31:32|43561.17
06:31:32|43561.17
06:31:34|43561.16
06:31:35|43561.16
06:31:36|43561.16
06:31:37|43561.17
06:31:38|43561.16
06:31:39|43561.16
06:31:40|43561.16
06:31:42|43561.17
06:31:42|43561.17
06:31:43|43561.16
06:31:44|43561.17
06:31:46|43561.17
06:31:46|43561.17
06:31:47|43561.16
06:31:48|43561.17
06:31:50|43561.16
06:31:51|43561.17
06:31:51|43561.17
06:31:53|43561.16
06:31:54|43561.17
06:31:54|43561.17
06:31:55|43561.16
06:31:56|43561.16
06:31:57|43561.16
06:31:58|43561.17
06:31:59|43561.17
06:32:00|43556.59
06:32:01|43556.52
06:32:02|43556.53
06:32:03|43556.53
06:32:04|43556.53
06:32:06|43556.52
06:32:06|43556.52
06:32:07|43556.52
06:32:08|43556.52
06:32:10|43556.52
06:32:10|43556.53
06:32:11|43556.52
06:32:12|43556.52
06:32:13|43556.52
06:32:14|43556.53
06:32:15|43556.53
06:32:16|43556.53
06:32:18|43556.53
06:32:18|43556.53
06:32:19|43556.53
06:32:20|43556.52
06:32:21|43556.52
06:32:22|43556.52
06:32:24|43556.52
06:32:25|43556.52
06:32:26|43556.53
06:32:27|43556.52
06:32:29|43556.52
06:32:31|43556.52
06:32:32|43556.52
06:32:32|43556.52
06:32:34|43556.52
06:32:36|43556.53
06:32:36|43556.53
06:32:37|43556.52
06:32:38|43556.52
06:32:39|43556.52
06:32:40|43556.52
06:32:41|43556.53
06:32:42|43556.52
06:32:43|43556.52
06:32:44|43556.52
06:32:45|43556.53
06:32:46|43556.53
06:32:47|43556.52
06:32:48|43556.52
06:32:49|43556.52
06:32:50|43556.52
06:32:51|43556.52
06:32:52|43556.52
06:32:53|43556.52
06:32:54|43556.13
06:32:56|43550.5
06:32:56|43550.5
06:32:58|43549.38
06:32:59|43549.37
06:33:00|43548.32
06:33:01|43546.5
06:33:03|43532.65
06:33:03|43532.65
06:33:05|43533.65
06:33:07|43533.64
06:33:07|43533.64
06:33:08|43533.64
06:33:09|43533.65
06:33:10|43533.64
06:33:11|43533.64
06:33:12|43533.64
06:33:13|43533.65
06:33:14|43533.64
06:33:15|43533.65
06:33:17|43533.64
06:33:17|43533.64
06:33:18|43532.64
06:33:20|43532.65
06:33:20|43532.64
06:33:21|43532.65
06:33:22|43532.64
06:33:23|43532.64
06:33:25|43532.64
06:33:27|43532.64
06:33:27|43532.64
06:33:29|43532.65
06:33:30|43532.64
06:33:31|43532.64
06:33:32|43532.64
06:33:33|43532.65
06:33:34|43532.64
06:33:35|43532.44
06:33:36|43530.71
06:33:37|43530.71
06:33:38|43530.7
06:33:39|43530.7
06:33:40|43530.7
06:33:41|43530.7
06:33:42|43530.71
06:33:43|43530.7
06:33:44|43530.7
06:33:45|43530.7
06:33:46|43530.7
06:33:47|43530.71
06:33:48|43530.7
06:33:49|43530.71
06:33:50|43530.71
06:33:51|43530.7
06:33:52|43530.7
06:33:53|43530.71
06:33:54|43530.71
06:33:55|43531.
06:33:56|43531.16
06:33:57|43531.17
06:33:58|43531.6
06:33:59|43531.6
06:34:00|43531.61
06:34:01|43531.6
06:34:03|43531.61
06:34:03|43531.6
06:34:05|43531.6
06:34:06|43531.6
06:34:07|43531.6
06:34:08|43531.61
06:34:09|43531.61
06:34:10|43531.6
06:34:11|43531.6
06:34:12|43533.65
06:34:13|43533.65
06:34:14|43533.65
06:34:15|43533.64
06:34:16|43533.64
06:34:17|43533.64
06:34:18|43533.64
06:34:19|43533.65
06:34:20|43533.65
06:34:21|43533.64
06:34:22|43533.65
06:34:24|43533.65
06:34:24|43533.64
06:34:25|43533.65
06:34:26|43533.65
06:34:28|43533.65
06:34:29|43533.65
06:34:31|43533.65
06:34:32|43533.65
06:34:32|43533.64
06:34:34|43533.65
06:34:34|43533.65
06:34:35|43533.65
06:34:36|43533.64
06:34:37|43533.65
06:34:38|43533.65
06:34:40|43537.01
06:34:41|43537.01
06:34:42|43537.01
06:34:43|43537.01
06:34:44|43537.01
06:34:45|43537.
06:34:46|43537.
06:34:47|43537.
06:34:48|43537.
06:34:49|43537.
06:34:50|43537.
06:34:51|43537.
06:34:52|43537.
06:34:53|43537.
06:34:54|43537.
06:34:55|43534.83
06:34:56|43530.01
06:34:57|43530.01
06:34:58|43530.
06:34:59|43530.
06:35:00|43530.
06:35:01|43532.5
06:35:02|43532.51
06:35:03|43524.25
06:35:04|43524.54
06:35:05|43521.3
06:35:06|43521.29
06:35:07|43520.01
06:35:08|43520.01
06:35:09|43520.
06:35:10|43520.
06:35:11|43520.
06:35:12|43520.
06:35:13|43520.
06:35:14|43520.
06:35:15|43520.
06:35:16|43520.
06:35:17|43520.
06:35:18|43520.
06:35:19|43519.12
06:35:20|43520.01
06:35:21|43522.3
06:35:22|43522.3
06:35:23|43522.3
06:35:24|43522.31
06:35:25|43522.3
06:35:26|43522.3
06:35:27|43522.3
06:35:29|43523.28
06:35:29|43523.27
06:35:31|43523.27
06:35:32|43523.27
06:35:33|43523.28
06:35:34|43523.28
06:35:35|43526.69
06:35:37|43526.69
06:35:37|43526.69
06:35:38|43526.69
06:35:39|43526.7
06:35:41|43526.7
06:35:42|43526.7
06:35:42|43526.7
06:35:44|43526.69
06:35:45|43526.7
06:35:45|43526.69
06:35:47|43526.69
06:35:48|43526.7
06:35:48|43526.7
06:35:49|43526.69
06:35:50|43526.69
06:35:52|43526.69
06:35:52|43526.7
06:35:54|43526.69
06:35:54|43526.7
06:35:56|43526.7
06:35:57|43526.69
06:35:57|43526.7
06:35:58|43526.7
06:35:59|43526.69
06:36:01|43526.7
06:36:02|43526.7
06:36:02|43526.69
06:36:03|43526.69
06:36:04|43526.69
06:36:05|43526.69
06:36:07|43526.7
06:36:08|43526.69
06:36:08|43526.69
06:36:09|43526.7
06:36:11|43526.7
06:36:11|43526.69
06:36:12|43526.69
06:36:13|43526.7
06:36:14|43526.69
06:36:15|43526.7
06:36:16|43526.69
06:36:17|43526.69
06:36:18|43526.69
06:36:19|43526.69
06:36:21|43526.7
06:36:22|43528.1
06:36:22|43534.67
06:36:23|43534.67
06:36:24|43534.67
06:36:25|43534.66
06:36:27|43534.67
06:36:29|43534.66
06:36:30|43534.67
06:36:31|43534.66
06:36:32|43534.66
06:36:33|43534.67
06:36:34|43534.67
06:36:35|43534.67
06:36:36|43534.96
06:36:37|43534.96
06:36:38|43534.96
06:36:39|43534.96
06:36:40|43534.97
06:36:41|43534.96
06:36:42|43534.96
06:36:44|43534.97
06:36:45|43534.97
06:36:47|43534.96
06:36:48|43534.96
06:36:50|43534.96
06:36:50|43534.97
06:36:51|43534.96
06:36:52|43534.96
06:36:53|43534.96
06:36:54|43534.96
06:36:55|43534.96
06:36:56|43534.96
06:36:57|43534.96
06:36:58|43534.97
06:36:59|43534.97
06:37:00|43534.97
06:37:01|43534.97
06:37:02|43534.97
06:37:03|43534.97
06:37:04|43534.97
06:37:05|43534.96
06:37:06|43534.97
06:37:07|43534.97
06:37:08|43534.97
06:37:09|43534.99
06:37:10|43534.98
06:37:11|43534.99
06:37:12|43539.2
06:37:13|43539.99
06:37:14|43539.99
06:37:15|43539.99
06:37:16|43542.35
06:37:17|43545.7
06:37:18|43545.69
06:37:19|43545.7
06:37:20|43541.21
06:37:21|43541.22
06:37:22|43541.21
06:37:23|43541.21
06:37:24|43541.21
06:37:25|43541.21
06:37:26|43541.22
06:37:27|43541.22
06:37:29|43541.17
06:37:30|43534.97
06:37:30|43534.97
06:37:33|43534.97
06:37:33|43534.97
06:37:34|43534.97
06:37:36|43534.97
06:37:38|43534.97
06:37:38|43534.96
06:37:39|43534.96
06:37:41|43534.96
06:37:42|43534.97
06:37:43|43534.96
06:37:44|43534.97
06:37:45|43534.97
06:37:46|43534.97
06:37:47|43534.97
06:37:47|43534.97
06:37:49|43534.96
06:37:50|43534.96
06:37:50|43534.96
06:37:51|43534.97
06:37:52|43534.96
06:37:54|43534.96
06:37:55|43534.96
06:37:56|43534.97
06:37:57|43534.96
06:37:57|43530.
06:37:59|43529.99
06:38:00|43529.99
06:38:01|43529.99
06:38:01|43529.98
06:38:03|43529.98
06:38:04|43529.99
06:38:06|43529.98
06:38:06|43529.99
06:38:07|43529.98
06:38:08|43529.98
06:38:09|43532.49
06:38:10|43535.62
06:38:11|43537.69
06:38:12|43537.68
06:38:13|43537.69
06:38:14|43537.69
06:38:15|43537.68
06:38:16|43540.5
06:38:17|43540.5
06:38:18|43540.5
06:38:19|43540.51
06:38:20|43540.5
06:38:21|43540.51
06:38:22|43540.5
06:38:23|43540.51
06:38:24|43540.5
06:38:26|43537.71
06:38:27|43537.71
06:38:29|43536.59
06:38:29|43536.59
06:38:31|43536.59
06:38:32|43536.59
06:38:33|43536.59
06:38:35|43536.6
06:38:36|43534.58
06:38:38|43534.22
06:38:39|43534.21
06:38:40|43529.68
06:38:40|43529.68
06:38:42|43527.89
06:38:43|43525.51
06:38:44|43525.5
06:38:45|43525.5
06:38:46|43525.5
06:38:47|43525.5
06:38:48|43525.5
06:38:49|43525.5
06:38:50|43525.51
06:38:51|43525.51
06:38:52|43525.5
06:38:53|43525.51
06:38:54|43525.5
06:38:55|43520.
06:38:56|43520.
06:38:57|43520.01
06:38:58|43520.
06:38:59|43519.96
06:39:00|43516.73
06:39:01|43516.04
06:39:02|43516.05
06:39:03|43516.05
06:39:04|43516.05
06:39:05|43516.05
06:39:06|43519.99
06:39:07|43519.99
06:39:08|43520.
06:39:09|43519.99
06:39:10|43520.
06:39:11|43519.99
06:39:12|43519.99
06:39:13|43519.99
06:39:14|43519.99
06:39:15|43520.
06:39:16|43520.
06:39:17|43520.
06:39:18|43520.
06:39:19|43520.
06:39:20|43520.
06:39:21|43519.99
06:39:22|43520.
06:39:23|43520.03
06:39:24|43520.41
06:39:25|43520.41
06:39:26|43520.42
06:39:27|43520.41
06:39:28|43520.41
06:39:29|43520.41
06:39:31|43521.47
06:39:32|43521.46
06:39:32|43521.46
06:39:34|43521.46
06:39:34|43521.47
06:39:35|43521.47
06:39:37|43521.46
06:39:39|43521.47
06:39:39|43521.46
06:39:40|43512.19
06:39:41|43512.19
06:39:42|43512.19
06:39:44|43512.19
06:39:45|43512.19
06:39:46|43515.78
06:39:47|43518.54
06:39:48|43518.54
06:39:49|43518.54
06:39:50|43518.54
06:39:51|43518.55
06:39:52|43518.55
06:39:53|43518.54
06:39:54|43518.55
06:39:55|43518.54
06:39:55|43518.54
06:39:57|43518.54
06:39:58|43518.54
06:39:59|43518.55
06:40:00|43518.54
06:40:01|43510.8
06:40:01|43510.8
06:40:02|43510.79
06:40:04|43510.79
06:40:06|43510.8
06:40:06|43510.79
06:40:07|43510.79
06:40:08|43510.8
06:40:09|43510.8
06:40:10|43510.8
06:40:11|43510.8
06:40:12|43498.32
06:40:13|43498.31
06:40:14|43498.31
06:40:15|43500.5
06:40:16|43500.5
06:40:17|43505.29
06:40:18|43505.28
06:40:19|43505.28
06:40:21|43505.28
06:40:22|43505.28
06:40:22|43505.28
06:40:23|43505.28
06:40:25|43492.22
06:40:26|43491.4
06:40:27|43493.92
06:40:27|43494.
06:40:29|43494.
06:40:30|43503.36
06:40:30|43503.36
06:40:32|43503.37
06:40:34|43503.37
06:40:35|43503.37
06:40:36|43503.37
06:40:38|43503.36
06:40:39|43503.36
06:40:40|43502.96
06:40:41|43502.28
06:40:41|43502.28
06:40:43|43502.28
06:40:44|43502.27
06:40:45|43502.27
06:40:45|43502.27
06:40:47|43502.28
06:40:48|43502.27
06:40:49|43502.27
06:40:50|43502.27
06:40:51|43495.1
06:40:52|43495.09
06:40:52|43495.09
06:40:55|43495.09
06:40:55|43495.1
06:40:56|43495.1
06:40:57|43495.1
06:40:58|43495.1
06:40:59|43495.09
06:41:00|43496.11
06:41:01|43496.12
06:41:02|43496.12
06:41:03|43496.11
06:41:04|43496.11
06:41:05|43496.11
06:41:06|43496.12
06:41:07|43496.12
06:41:08|43496.12
06:41:09|43496.12
06:41:11|43496.12
06:41:12|43496.12
06:41:13|43496.12
06:41:14|43496.12
06:41:15|43496.12
06:41:16|43496.12
06:41:17|43496.11
06:41:19|43496.12
06:41:20|43496.11
06:41:20|43495.02
06:41:21|43495.02
06:41:23|43491.82
06:41:24|43491.83
06:41:25|43491.82
06:41:25|43491.83
06:41:26|43491.83
06:41:27|43491.82
06:41:28|43484.29
06:41:30|43484.29
06:41:30|43484.29
06:41:31|43484.29
06:41:32|43484.29
06:41:34|43484.29
06:41:36|43484.29
06:41:37|43484.29
06:41:38|43489.8
06:41:39|43489.81
06:41:40|43489.8
06:41:41|43489.81
06:41:42|43498.49
06:41:43|43498.49
06:41:44|43498.49
06:41:45|43498.48
06:41:46|43498.27
06:41:47|43497.39
06:41:48|43497.39
06:41:49|43495.67
06:41:50|43495.67
06:41:51|43489.81
06:41:52|43489.79
06:41:53|43489.79
06:41:54|43489.79
06:41:55|43486.92
06:41:56|43486.92
06:41:57|43486.92
06:41:58|43486.92
06:41:59|43486.92
06:42:00|43486.92
06:42:01|43486.93
06:42:02|43486.93
06:42:03|43489.8
06:42:04|43489.79
06:42:05|43489.8
06:42:06|43489.79
06:42:07|43489.79
06:42:08|43489.8
06:42:09|43489.8
06:42:10|43493.49
06:42:11|43493.49
06:42:12|43493.48
06:42:13|43493.48
06:42:14|43493.49
06:42:15|43497.4
06:42:16|43497.4
06:42:18|43500.74
06:42:18|43500.74
06:42:19|43500.74
06:42:20|43500.73
06:42:22|43500.73
06:42:23|43500.74
06:42:23|43500.73
06:42:25|43500.74
06:42:26|43500.73
06:42:26|43500.74
06:42:28|43500.73
06:42:29|43500.74
06:42:30|43500.73
06:42:30|43500.74
06:42:31|43500.73
06:42:32|43500.74
06:42:33|43500.73
06:42:34|43500.73
06:42:36|43500.74
06:42:37|43500.74
06:42:38|43500.74
06:42:39|43500.73
06:42:41|43500.74
06:42:41|43500.74
06:42:42|43500.74
06:42:44|43500.73
06:42:45|43500.73
06:42:46|43500.74
06:42:46|43500.74
06:42:47|43500.74
06:42:49|43500.73
06:42:49|43500.73
06:42:50|43500.74
06:42:52|43500.74
06:42:52|43500.74
06:42:54|43500.73
06:42:54|43500.74
06:42:55|43500.74
06:42:56|43500.73
06:42:58|43500.74
06:42:58|43500.74
06:43:00|43497.09
06:43:00|43497.89
06:43:02|43497.9
06:43:03|43497.9
06:43:03|43497.9
06:43:05|43496.99
06:43:06|43496.99
06:43:07|43497.
06:43:08|43496.99
06:43:09|43496.99
06:43:10|43497.
06:43:11|43496.99
06:43:12|43496.99
06:43:13|43497.
06:43:15|43497.
06:43:15|43497.
06:43:16|43497.
06:43:17|43497.
06:43:18|43497.
06:43:19|43496.99
06:43:20|43497.
06:43:21|43496.99
06:43:23|43500.39
06:43:24|43500.38
06:43:25|43500.38
06:43:25|43500.38
06:43:27|43500.38
06:43:27|43500.38
06:43:28|43500.38
06:43:29|43500.38
06:43:30|43500.38
06:43:31|43500.38
06:43:33|43500.39
06:43:34|43500.38
06:43:35|43500.39
06:43:37|43500.38
06:43:37|43500.38
06:43:39|43500.39
06:43:39|43500.38
06:43:40|43500.39
06:43:41|43500.39
06:43:42|43500.38
06:43:43|43500.38
06:43:45|43500.38
06:43:46|43500.38
06:43:47|43500.38
06:43:48|43500.39
06:43:49|43500.33
06:43:50|43497.03
06:43:51|43497.03
06:43:52|43497.03
06:43:53|43497.02
06:43:54|43497.03
06:43:55|43497.02
06:43:56|43497.03
06:43:57|43497.03
06:43:58|43497.03
06:43:59|43497.03
06:44:00|43497.03
06:44:01|43497.03
06:44:02|43497.03
06:44:03|43497.02
06:44:04|43497.02
06:44:05|43497.03
06:44:06|43497.02
06:44:07|43497.02
06:44:08|43497.02
06:44:09|43497.02
06:44:10|43497.02
06:44:11|43497.02
06:44:12|43497.03
06:44:13|43497.02
06:44:14|43497.02
06:44:15|43496.
06:44:16|43495.71
06:44:17|43495.71
06:44:18|43495.71
06:44:19|43495.71
06:44:20|43495.71
06:44:21|43495.72
06:44:22|43495.71
06:44:23|43495.71
06:44:24|43495.72
06:44:25|43495.71
06:44:26|43495.71
06:44:27|43495.71
06:44:28|43495.71
06:44:29|43495.71
06:44:30|43495.71
06:44:31|43495.71
06:44:32|43495.71
06:44:33|43495.72
06:44:34|43495.72
06:44:36|43495.71
06:44:38|43495.72
06:44:38|43495.72
06:44:39|43495.72
06:44:40|43495.71
06:44:41|43495.71
06:44:42|43495.72
06:44:44|43495.72
06:44:45|43495.72
06:44:45|43495.72
06:44:47|43495.72
06:44:48|43495.72
06:44:49|43495.72
06:44:50|43495.72
06:44:51|43495.72
06:44:52|43500.
06:44:53|43500.
06:44:53|43500.
06:44:55|43499.99
06:44:56|43500.
06:44:57|43499.99
06:44:57|43499.99
06:44:59|43500.
06:45:00|43500.
06:45:01|43500.
06:45:01|43500.
06:45:03|43499.99
06:45:04|43499.99
06:45:05|43499.99
06:45:06|43499.99
06:45:06|43499.99
06:45:08|43499.99
06:45:09|43499.99
06:45:10|43499.99
06:45:10|43498.57
06:45:12|43496.25
06:45:13|43495.73
06:45:14|43495.73
06:45:15|43495.72
06:45:16|43495.72
06:45:17|43495.72
06:45:18|43495.72
06:45:19|43495.72
06:45:20|43495.73
06:45:21|43495.72
06:45:22|43495.73
06:45:23|43495.73
06:45:24|43495.73
06:45:25|43495.72
06:45:27|43495.73
06:45:27|43495.72
06:45:28|43495.73
06:45:29|43495.72
06:45:30|43495.73
06:45:31|43495.72
06:45:32|43495.73
06:45:33|43495.69
06:45:34|43494.66
06:45:35|43494.66
06:45:37|43494.65
06:45:37|43494.66
06:45:39|43494.65
06:45:41|43494.66
06:45:42|43494.65
06:45:43|43494.66
06:45:44|43494.65
06:45:45|43494.65
06:45:46|43496.11
06:45:47|43496.12
06:45:48|43496.11
06:45:49|43496.11
06:45:50|43499.99
06:45:50|43499.98
06:45:52|43499.98
06:45:53|43499.98
06:45:54|43499.98
06:45:55|43499.98
06:45:56|43499.98
06:45:57|43499.99
06:45:57|43499.98
06:45:58|43499.99
06:45:59|43499.98
06:46:01|43499.98
06:46:01|43499.99
06:46:03|43499.99
06:46:03|43499.98
06:46:04|43499.98
06:46:06|43499.98
06:46:07|43499.99
06:46:07|43499.98
06:46:09|43499.98
06:46:10|43499.99
06:46:11|43499.99
06:46:12|43499.99
06:46:12|43499.99
06:46:13|43499.99
06:46:15|43499.99
06:46:16|43499.99
06:46:17|43499.98
06:46:18|43499.98
06:46:19|43499.98
06:46:20|43499.99
06:46:20|43499.99
06:46:22|43499.99
06:46:23|43499.99
06:46:23|43499.99
06:46:25|43499.99
06:46:26|43499.98
06:46:26|43499.99
06:46:28|43499.99
06:46:29|43499.99
06:46:30|43499.99
06:46:31|43499.99
06:46:32|43499.99
06:46:33|43499.99
06:46:34|43499.99
06:46:35|43499.99
06:46:36|43499.99
06:46:36|43499.98
06:46:38|43499.98
06:46:38|43499.98
06:46:40|43499.98
06:46:40|43499.99
06:46:42|43499.99
06:46:43|43499.99
06:46:43|43499.99
06:46:44|43500.3
06:46:46|43500.29
06:46:47|43500.29
06:46:48|43506.
06:46:49|43522.9
06:46:50|43521.47
06:46:52|43517.72
06:46:52|43517.11
06:46:53|43510.83
06:46:55|43500.01
06:46:55|43500.01
06:46:56|43500.
06:46:58|43500.
06:46:59|43500.01
06:47:00|43500.01
06:47:01|43500.01
06:47:02|43500.01
06:47:03|43500.01
06:47:04|43500.01
06:47:04|43500.01
06:47:05|43500.01
06:47:07|43500.01
06:47:08|43500.01
06:47:09|43500.01
06:47:10|43515.19
06:47:11|43515.19
06:47:12|43515.19
06:47:13|43522.15
06:47:14|43522.16
06:47:15|43522.16
06:47:16|43522.15
06:47:18|43522.16
06:47:19|43522.16
06:47:19|43522.15
06:47:20|43522.89
06:47:21|43527.03
06:47:23|43539.12
06:47:23|43539.13
06:47:24|43539.12
06:47:25|43539.12
06:47:26|43539.12
06:47:27|43539.12
06:47:28|43539.13
06:47:29|43539.13
06:47:30|43539.12
06:47:31|43539.12
06:47:32|43539.12
06:47:33|43539.13
06:47:34|43539.12
06:47:35|43541.21
06:47:36|43542.38
06:47:37|43542.38
06:47:39|43542.37
06:47:40|43542.37
06:47:41|43542.38
06:47:43|43542.38
06:47:43|43542.38
06:47:45|43542.37
06:47:46|43542.37
06:47:47|43542.86
06:47:48|43544.56
06:47:49|43544.56
06:47:50|43544.55
06:47:51|43544.55
06:47:53|43543.39
06:47:53|43535.86
06:47:54|43535.85
06:47:55|43535.85
06:47:56|43535.85
06:47:58|43535.84
06:47:59|43535.84
06:48:00|43535.84
06:48:00|43535.84
06:48:02|43535.84
06:48:03|43535.85
06:48:03|43535.84
06:48:05|43535.84
06:48:05|43535.84
06:48:08|43535.85
06:48:08|43535.85
06:48:10|43535.85
06:48:12|43535.84
06:48:12|43535.84
06:48:13|43535.84
06:48:14|43535.84
06:48:15|43535.85
06:48:16|43535.84
06:48:17|43535.85
06:48:18|43535.84
06:48:19|43535.84
06:48:20|43546.9
06:48:21|43546.91
06:48:22|43546.91
06:48:23|43547.4
06:48:24|43547.4
06:48:25|43547.4
06:48:26|43547.4
06:48:27|43547.4
06:48:28|43547.4
06:48:29|43547.4
06:48:30|43547.41
06:48:31|43547.41
06:48:32|43550.49
06:48:33|43551.22
06:48:34|43551.23
06:48:35|43552.39
06:48:36|43552.42
06:48:37|43553.6
06:48:38|43555.
06:48:40|43559.83
06:48:42|43559.84
06:48:43|43559.84
06:48:44|43559.84
06:48:45|43559.83
06:48:45|43559.83
06:48:46|43559.78
06:48:48|43559.78
06:48:48|43559.78
06:48:50|43559.79
06:48:51|43559.78
06:48:52|43559.43
06:48:52|43559.43
06:48:54|43559.43
06:48:55|43559.43
06:48:56|43559.44
06:48:57|43559.43
06:48:57|43559.44
06:48:59|43559.44
06:49:00|43559.44
06:49:01|43559.43
06:49:02|43559.43
06:49:03|43559.44
06:49:04|43559.44
06:49:05|43559.43
06:49:06|43556.12
06:49:07|43556.12
06:49:08|43551.77
06:49:09|43551.77
06:49:10|43551.78
06:49:11|43551.78
06:49:12|43551.77
06:49:13|43551.77
06:49:14|43551.78
06:49:15|43551.77
06:49:16|43551.77
06:49:17|43551.77
06:49:18|43551.77
06:49:19|43551.77
06:49:20|43551.77
06:49:21|43551.77
06:49:22|43551.78
06:49:23|43551.78
06:49:24|43551.77
06:49:25|43551.77
06:49:26|43551.77
06:49:27|43551.73
06:49:28|43551.72
06:49:29|43551.72
06:49:30|43551.72
06:49:31|43551.73
06:49:32|43551.72
06:49:33|43551.73
06:49:34|43551.72
06:49:35|43551.72
06:49:36|43551.72
06:49:37|43543.35
06:49:38|43543.35
06:49:39|43543.05
06:49:40|43540.85
06:49:42|43540.84
06:49:42|43540.84
06:49:44|43540.83
06:49:46|43540.84
06:49:47|43540.83
06:49:48|43540.84
06:49:50|43540.84
06:49:51|43540.83
06:49:52|43530.07
06:49:52|43530.07
06:49:54|43530.07
06:49:55|43530.07
06:49:56|43530.07
06:49:57|43530.07
06:49:57|43530.07
06:49:58|43530.06
06:50:00|43530.07
06:50:01|43530.06
06:50:02|43530.06
06:50:03|43530.07
06:50:04|43530.07
06:50:05|43530.06
06:50:06|43530.07
06:50:07|43530.07
06:50:08|43530.07
06:50:10|43530.07
06:50:10|43530.07
06:50:11|43530.06
06:50:12|43531.16
06:50:13|43531.16
06:50:14|43535.83
06:50:15|43535.83
06:50:17|43535.84
06:50:17|43535.83
06:50:18|43535.84
06:50:19|43535.83
06:50:20|43535.83
06:50:21|43535.83
06:50:22|43535.84
06:50:23|43535.83
06:50:25|43535.84
06:50:25|43535.83
06:50:27|43535.83
06:50:28|43535.83
06:50:29|43535.83
06:50:30|43535.84
06:50:31|43535.84
06:50:32|43535.83
06:50:33|43535.84
06:50:34|43535.83
06:50:35|43535.83
06:50:36|43535.83
06:50:37|43535.83
06:50:38|43535.83
06:50:39|43535.84
06:50:40|43540.
06:50:41|43548.04
06:50:42|43548.04
06:50:44|43548.05
06:50:45|43548.05
06:50:46|43548.05
06:50:47|43548.78
06:50:48|43551.57
06:50:49|43551.58
06:50:50|43551.58
06:50:51|43551.58
06:50:52|43551.57
06:50:53|43551.58
06:50:54|43551.57
06:50:55|43551.57
06:50:57|43551.57
06:50:57|43551.57
06:50:59|43551.58
06:51:00|43551.57
06:51:01|43551.57
06:51:03|43551.58
06:51:03|43551.58
06:51:04|43551.58
06:51:05|43551.58
06:51:06|43551.57
06:51:07|43551.58
06:51:08|43551.57
06:51:09|43551.57
06:51:10|43551.58
06:51:11|43551.57
06:51:12|43551.57
06:51:13|43551.58
06:51:14|43551.57
06:51:15|43545.32
06:51:16|43545.31
06:51:17|43545.31
06:51:18|43545.32
06:51:19|43545.32
06:51:20|43545.31
06:51:21|43545.32
06:51:22|43545.32
06:51:23|43545.31
06:51:24|43545.31
06:51:25|43545.31
06:51:26|43545.31
06:51:27|43545.32
06:51:28|43545.32
06:51:29|43545.32
06:51:30|43545.32
06:51:31|43545.31
06:51:32|43545.31
06:51:33|43545.
06:51:34|43545.
06:51:35|43544.77
06:51:36|43544.77
06:51:37|43544.78
06:51:38|43543.84
06:51:39|43543.83
06:51:40|43543.83
06:51:41|43543.84
06:51:43|43543.83
06:51:44|43543.83
06:51:46|43543.83
06:51:46|43543.83
06:51:47|43543.84
06:51:48|43543.84
06:51:49|43543.84
06:51:50|43543.84
06:51:51|43543.84
06:51:52|43543.83
06:51:53|43543.84
06:51:54|43543.84
06:51:55|43543.84
06:51:56|43543.84
06:51:57|43543.83
06:51:58|43543.84
06:51:59|43543.84
06:52:01|43543.87
06:52:02|43543.86
06:52:03|43543.87
06:52:04|43543.86
06:52:05|43536.66
06:52:06|43536.67
06:52:07|43536.66
06:52:07|43536.67
06:52:09|43536.67
06:52:10|43536.67
06:52:10|43536.66
06:52:11|43536.66
06:52:13|43536.66
06:52:14|43536.66
06:52:14|43536.66
06:52:17|43536.66
06:52:17|43536.67
06:52:18|43536.66
06:52:19|43536.67
06:52:20|43536.67
06:52:21|43536.67
06:52:22|43539.68
06:52:23|43539.68
06:52:24|43549.73
06:52:25|43551.75
06:52:26|43552.23
06:52:27|43553.71
06:52:28|43553.71
06:52:29|43553.71
06:52:30|43553.7
06:52:31|43553.7
06:52:32|43553.71
06:52:33|43553.7
06:52:34|43553.7
06:52:35|43553.71
06:52:36|43553.7
06:52:37|43553.71
06:52:38|43569.27
06:52:39|43570.71
06:52:40|43570.71
06:52:41|43563.49
06:52:42|43563.49
06:52:43|43563.49
06:52:44|43563.49
06:52:46|43563.49
06:52:48|43563.5
06:52:49|43563.5
06:52:50|43568.06
06:52:51|43568.06
06:52:52|43568.06
06:52:53|43568.06
06:52:54|43568.07
06:52:56|43568.07
06:52:57|43568.06
06:52:58|43568.06
06:52:59|43568.07
06:53:01|43568.06
06:53:02|43568.07
06:53:02|43568.07
06:53:04|43568.06
06:53:04|43568.09
06:53:06|43571.83
06:53:06|43571.84
06:53:07|43571.83
06:53:08|43571.84
06:53:09|43571.84
06:53:11|43571.84
06:53:12|43571.83
06:53:13|43571.83
06:53:13|43571.84
06:53:14|43571.84
06:53:16|43575.43
06:53:16|43575.43
06:53:18|43575.43
06:53:19|43575.43
06:53:19|43575.43
06:53:21|43575.43
06:53:21|43575.43
06:53:22|43585.05
06:53:24|43585.05
06:53:25|43585.04
06:53:25|43585.04
06:53:26|43585.04
06:53:27|43585.04
06:53:29|43585.05
06:53:31|43585.05
06:53:32|43585.05
06:53:32|43585.04
06:53:33|43585.04
06:53:35|43585.04
06:53:36|43585.05
06:53:37|43585.04
06:53:38|43585.04
06:53:39|43585.04
06:53:40|43585.04
06:53:41|43585.04
06:53:42|43585.04
06:53:43|43585.04
06:53:44|43585.04
06:53:45|43585.04
06:53:47|43585.05
06:53:49|43585.04
06:53:49|43585.05
06:53:51|43585.04
06:53:51|43585.04
06:53:53|43585.04
06:53:53|43585.04
06:53:55|43585.04
06:53:56|43585.04
06:53:57|43585.04
06:53:57|43585.04
06:53:59|43585.04
06:54:00|43585.04
06:54:01|43581.81
06:54:02|43578.79
06:54:03|43576.62
06:54:04|43575.45
06:54:05|43575.45
06:54:06|43575.44
06:54:07|43575.44
06:54:08|43575.45
06:54:08|43575.45
06:54:10|43575.45
06:54:11|43575.44
06:54:12|43575.45
06:54:13|43575.45
06:54:14|43575.44
06:54:15|43575.45
06:54:16|43575.44
06:54:17|43575.45
06:54:18|43575.45
06:54:19|43575.44
06:54:20|43575.45
06:54:21|43575.45
06:54:22|43575.45
06:54:23|43575.44
06:54:25|43575.44
06:54:25|43575.45
06:54:26|43575.45
06:54:27|43575.45
06:54:28|43575.44
06:54:29|43575.44
06:54:30|43575.44
06:54:31|43575.44
06:54:32|43575.44
06:54:33|43575.44
06:54:34|43575.45
06:54:35|43575.44
06:54:36|43575.44
06:54:38|43575.44
06:54:38|43575.45
06:54:39|43575.44
06:54:40|43575.45
06:54:41|43575.44
06:54:42|43575.44
06:54:43|43575.45
06:54:44|43578.17
06:54:46|43581.27
06:54:47|43581.27
06:54:48|43581.28
06:54:48|43581.28
06:54:50|43581.27
06:54:51|43581.27
06:54:52|43581.27
06:54:52|43581.27
06:54:53|43581.28
06:54:55|43581.28
06:54:56|43581.28
06:54:57|43592.37
06:54:59|43597.94
06:54:59|43597.94
06:55:00|43597.94
06:55:01|43597.94
06:55:02|43597.95
06:55:03|43597.94
06:55:04|43597.95
06:55:05|43597.94
06:55:06|43597.95
06:55:07|43597.94
06:55:09|43598.24
06:55:10|43598.99
06:55:11|43598.99
06:55:11|43599.
06:55:13|43598.99
06:55:14|43598.99
06:55:15|43598.99
06:55:16|43599.
06:55:17|43598.99
06:55:18|43599.
06:55:19|43598.99
06:55:20|43598.99
06:55:20|43599.
06:55:22|43606.69
06:55:23|43608.72
06:55:24|43608.71
06:55:24|43608.71
06:55:26|43608.71
06:55:27|43608.71
06:55:27|43608.71
06:55:29|43608.72
06:55:30|43608.71
06:55:31|43605.83
06:55:31|43601.56
06:55:33|43601.57
06:55:34|43601.56
06:55:35|43605.13
06:55:36|43607.1
06:55:37|43607.1
06:55:38|43616.95
06:55:39|43616.95
06:55:39|43616.95
06:55:41|43616.95
06:55:41|43616.95
06:55:42|43616.96
06:55:44|43616.95
06:55:44|43616.96
06:55:46|43613.7
06:55:48|43613.69
06:55:48|43613.7
06:55:50|43613.69
06:55:51|43613.69
06:55:52|43613.69
06:55:53|43613.69
06:55:54|43613.69
06:55:56|43608.71
06:55:56|43608.71
06:55:57|43608.71
06:55:58|43608.71
06:56:00|43608.72
06:56:00|43608.72
06:56:01|43608.72
06:56:03|43608.71
06:56:04|43608.71
06:56:05|43608.71
06:56:07|43608.71
06:56:08|43590.
06:56:09|43590.
06:56:10|43587.82
06:56:11|43587.82
06:56:12|43587.82
06:56:13|43584.66
06:56:14|43584.66
06:56:15|43584.66
06:56:16|43584.67
06:56:17|43584.67
06:56:19|43584.66
06:56:19|43584.67
06:56:20|43584.67
06:56:21|43584.66
06:56:22|43584.66
06:56:24|43584.66
06:56:24|43579.1
06:56:25|43576.94
06:56:27|43576.58
06:56:27|43576.58
06:56:28|43576.53
06:56:29|43575.44
06:56:30|43575.44
06:56:31|43575.44
06:56:32|43575.44
06:56:33|43575.44
06:56:34|43575.45
06:56:36|43575.44
06:56:36|43575.44
06:56:37|43575.45
06:56:38|43575.44
06:56:39|43575.45
06:56:41|43575.45
06:56:41|43575.45
06:56:43|43575.45
06:56:44|43575.45
06:56:45|43575.45
06:56:46|43575.45
06:56:47|43575.45
06:56:48|43582.52
06:56:49|43582.52
06:56:50|43582.52
06:56:51|43582.52
06:56:52|43582.52
06:56:53|43582.53
06:56:54|43584.41
06:56:55|43584.41
06:56:57|43584.4
06:56:58|43584.4
06:56:59|43584.41
06:57:00|43584.41
06:57:01|43584.84
06:57:01|43587.58
06:57:03|43577.65
06:57:04|43577.65
06:57:05|43576.12
06:57:05|43573.52
06:57:07|43573.51
06:57:08|43573.37
06:57:09|43573.37
06:57:10|43573.37
06:57:10|43573.37
06:57:11|43573.38
06:57:13|43573.37
06:57:14|43573.38
06:57:15|43571.55
06:57:15|43570.
06:57:17|43570.
06:57:17|43570.
06:57:19|43570.01
06:57:19|43570.
06:57:21|43570.
06:57:22|43570.01
06:57:23|43573.37
06:57:24|43573.5
06:57:25|43573.5
06:57:26|43572.89
06:57:27|43572.84
06:57:28|43572.84
06:57:29|43572.85
06:57:30|43572.84
06:57:31|43572.84
06:57:32|43572.85
06:57:32|43572.84
06:57:33|43572.84
06:57:35|43572.84
06:57:36|43572.85
06:57:37|43572.93
06:57:37|43573.48
06:57:39|43576.75
06:57:40|43576.75
06:57:41|43576.74
06:57:42|43576.74
06:57:42|43576.74
06:57:44|43576.75
06:57:45|43576.74
06:57:46|43576.74
06:57:46|43576.74
06:57:48|43576.74
06:57:48|43576.75
06:57:51|43576.75
06:57:52|43576.74
06:57:53|43576.74
06:57:55|43576.74
06:57:55|43576.74
06:57:57|43576.75
06:57:58|43576.74
06:57:58|43576.74
06:58:00|43576.74
06:58:01|43576.75
06:58:02|43576.74
06:58:03|43576.74
06:58:03|43576.74
06:58:05|43576.74
06:58:07|43576.74
06:58:07|43576.74
06:58:08|43576.74
06:58:09|43576.74
06:58:10|43576.61
06:58:11|43575.07
06:58:12|43575.06
06:58:13|43575.07
06:58:14|43575.07
06:58:15|43575.06
06:58:16|43575.06
06:58:17|43574.79
06:58:18|43570.71
06:58:19|43570.71
06:58:20|43570.71
06:58:21|43571.57
06:58:22|43573.43
06:58:23|43573.44
06:58:24|43576.74
06:58:25|43576.75
06:58:26|43576.74
06:58:27|43576.75
06:58:28|43576.74
06:58:29|43579.75
06:58:30|43575.65
06:58:31|43575.65
06:58:32|43575.63
06:58:33|43574.58
06:58:34|43574.59
06:58:35|43574.58
06:58:36|43574.58
06:58:37|43574.58
06:58:38|43574.58
06:58:39|43574.58
06:58:40|43574.56
06:58:41|43574.56
06:58:42|43574.56
06:58:43|43574.57
06:58:44|43574.57
06:58:45|43574.56
06:58:46|43574.57
06:58:47|43574.57
06:58:48|43574.56
06:58:50|43574.57
06:58:52|43574.57
06:58:52|43574.56
06:58:54|43574.57
06:58:55|43574.56
06:58:57|43572.38
06:58:57|43572.38
06:58:58|43572.38
06:59:00|43572.39
06:59:01|43572.38
06:59:02|43572.38
06:59:03|43572.38
06:59:04|43572.38
06:59:05|43572.39
06:59:06|43572.39
06:59:07|43572.38
06:59:08|43572.39
06:59:09|43572.39
06:59:09|43572.39
06:59:12|43572.38
06:59:12|43572.38
06:59:14|43572.39
06:59:14|43572.38
06:59:15|43572.38
06:59:16|43572.38
06:59:17|43572.38
06:59:19|43572.39
06:59:20|43572.38
06:59:20|43572.38
06:59:21|43572.38
06:59:23|43572.38
06:59:23|43572.38
06:59:24|43572.38
06:59:26|43572.38
06:59:27|43572.39
06:59:27|43572.39
06:59:28|43572.39
06:59:29|43572.38
06:59:31|43572.38
06:59:32|43572.38
06:59:33|43572.38
06:59:34|43572.38
06:59:35|43572.38
06:59:36|43572.39
06:59:37|43572.39
06:59:38|43572.39
06:59:39|43572.38
06:59:40|43572.38
06:59:41|43572.39
06:59:42|43572.39
06:59:43|43572.39
06:59:44|43572.38
06:59:45|43572.38
06:59:46|43572.39
06:59:47|43572.39
06:59:48|43572.38
06:59:49|43572.39
06:59:50|43572.38
06:59:51|43572.38
06:59:52|43572.39
06:59:53|43572.39
06:59:55|43572.47
06:59:55|43572.47
06:59:57|43572.63
06:59:58|43572.64
06:59:59|43572.73
07:00:00|43573.45
07:00:01|43574.59
07:00:02|43579.27
07:00:03|43579.26
07:00:04|43577.05
07:00:05|43577.05
07:00:06|43575.99
07:00:07|43576.
07:00:08|43569.
07:00:09|43567.81
07:00:10|43560.
07:00:11|43555.13
07:00:12|43555.13
07:00:13|43555.13
07:00:14|43555.12
07:00:15|43555.13
07:00:16|43556.61
07:00:17|43557.11
07:00:18|43557.12
07:00:19|43560.42
07:00:20|43560.41
07:00:21|43560.41
07:00:22|43558.32
07:00:23|43556.35
07:00:24|43556.35
07:00:25|43556.36
07:00:26|43556.36
07:00:27|43556.35
07:00:28|43556.35
07:00:29|43556.35
07:00:30|43556.35
07:00:31|43556.35
07:00:32|43556.35
07:00:33|43556.35
07:00:34|43556.35
07:00:35|43556.35
07:00:36|43556.36
07:00:37|43556.35
07:00:38|43556.35
07:00:39|43556.35
07:00:40|43555.
07:00:41|43554.19
07:00:42|43554.19
07:00:43|43554.2
07:00:44|43554.19
07:00:45|43554.2
07:00:46|43554.19
07:00:48|43554.19
07:00:48|43554.2
07:00:49|43554.19
07:00:50|43554.19
07:00:51|43554.19
07:00:52|43554.19
07:00:54|43554.2
07:00:55|43554.2
07:00:56|43554.2
07:00:57|43554.19
07:00:59|43554.75
07:01:00|43563.19
07:01:01|43563.19
07:01:02|43563.19
07:01:03|43563.19
07:01:04|43563.19
07:01:05|43563.19
07:01:06|43563.19
07:01:07|43563.19
07:01:08|43563.19
07:01:09|43563.19
07:01:10|43563.2
07:01:12|43563.2
07:01:13|43563.19
07:01:14|43563.19
07:01:15|43563.2
07:01:16|43563.2
07:01:16|43563.19
07:01:18|43563.19
07:01:19|43563.19
07:01:19|43563.2
07:01:21|43563.19
07:01:22|43563.19
07:01:23|43563.19
07:01:24|43563.2
07:01:25|43571.66
07:01:25|43571.66
07:01:26|43571.66
07:01:28|43571.66
07:01:28|43571.65
07:01:30|43571.66
07:01:31|43571.66
07:01:32|43571.66
07:01:33|43571.65
07:01:35|43571.66
07:01:35|43571.65
07:01:36|43571.66
07:01:37|43571.65
07:01:38|43571.65
07:01:39|43571.65
07:01:40|43571.65
07:01:41|43571.66
07:01:42|43571.66
07:01:43|43571.66
07:01:44|43571.66
07:01:45|43571.66
07:01:46|43571.65
07:01:48|43571.66
07:01:49|43571.66
07:01:50|43571.65
07:01:51|43571.66
07:01:52|43571.65
07:01:53|43571.66
07:01:53|43571.65
07:01:56|43571.66
07:01:56|43571.65
07:01:57|43571.66
07:01:58|43571.66
07:02:00|43580.54
07:02:01|43580.55
07:02:03|43580.55
07:02:03|43580.55
07:02:04|43580.55
07:02:05|43580.55
07:02:06|43580.55
07:02:07|43580.55
07:02:08|43580.54
07:02:09|43580.54
07:02:10|43580.54
07:02:11|43580.55
07:02:12|43584.41
07:02:13|43587.06
07:02:14|43587.07
07:02:15|43596.02
07:02:16|43596.02
07:02:17|43596.01
07:02:18|43596.02
07:02:19|43596.02
07:02:20|43596.01
07:02:21|43596.01
07:02:22|43596.01
07:02:23|43596.01
07:02:24|43596.01
07:02:25|43596.01
07:02:26|43596.02
07:02:27|43596.02
07:02:28|43599.28
07:02:29|43599.28
07:02:30|43599.28
07:02:31|43599.28
07:02:32|43599.29
07:02:33|43599.28
07:02:34|43599.28
07:02:35|43599.28
07:02:36|43605.51
07:02:37|43605.5
07:02:38|43605.5
07:02:39|43605.86
07:02:40|43605.86
07:02:41|43605.86
07:02:42|43605.87
07:02:43|43605.86
07:02:44|43605.86
07:02:45|43605.87
07:02:46|43605.87
07:02:47|43605.87
07:02:48|43605.86
07:02:49|43605.86
07:02:50|43605.86
07:02:51|43605.87
07:02:52|43605.86
07:02:54|43605.98
07:02:56|43605.98
07:02:57|43605.98
07:02:59|43605.98
07:03:00|43605.98
07:03:01|43605.98
07:03:02|43605.98
07:03:03|43605.98
07:03:03|43605.98
07:03:05|43605.99
07:03:06|43605.98
07:03:07|43605.99
07:03:08|43605.98
07:03:09|43606.93
07:03:10|43608.16
07:03:11|43608.16
07:03:13|43608.16
07:03:13|43608.17
07:03:14|43608.63
07:03:15|43608.71
07:03:16|43608.72
07:03:17|43608.71
07:03:18|43604.4
07:03:19|43600.02
07:03:20|43600.01
07:03:21|43600.02
07:03:22|43600.01
07:03:23|43599.91
07:03:24|43599.91
07:03:25|43599.9
07:03:26|43599.91
07:03:27|43599.91
07:03:28|43599.91
07:03:29|43599.91
07:03:30|43599.9
07:03:31|43599.9
07:03:32|43599.9
07:03:33|43599.91
07:03:34|43600.01
07:03:36|43600.01
07:03:36|43600.02
07:03:37|43600.02
07:03:39|43600.02
07:03:40|43600.01
07:03:41|43600.02
07:03:42|43600.01
07:03:43|43600.05
07:03:44|43600.05
07:03:45|43600.33
07:03:46|43602.23
07:03:47|43602.23
07:03:48|43602.24
07:03:49|43602.24
07:03:50|43602.23
07:03:51|43607.87
07:03:52|43607.88
07:03:53|43607.87
07:03:54|43607.88
07:03:56|43607.88
07:03:57|43607.88
07:03:59|43607.88
07:03:59|43607.87
07:04:00|43607.88
07:04:02|43607.87
07:04:02|43607.87
07:04:04|43607.88
07:04:05|43607.87
07:04:06|43607.88
07:04:07|43609.11
07:04:08|43609.24
07:04:09|43609.29
07:04:10|43606.77
07:04:11|43592.51
07:04:12|43592.42
07:04:13|43592.94
07:04:14|43592.94
07:04:15|43592.94
07:04:16|43592.95
07:04:17|43602.13
07:04:18|43602.13
07:04:19|43602.14
07:04:20|43602.13
07:04:21|43602.14
07:04:22|43602.14
07:04:23|43606.18
07:04:24|43606.18
07:04:25|43606.19
07:04:26|43606.19
07:04:27|43606.18
07:04:28|43606.18
07:04:29|43602.51
07:04:30|43602.14
07:04:31|43602.14
07:04:32|43602.13
07:04:33|43602.14
07:04:34|43602.13
07:04:35|43602.13
07:04:36|43602.13
07:04:37|43602.13
07:04:38|43602.14
07:04:39|43602.14
07:04:40|43602.13
07:04:41|43602.13
07:04:42|43602.14
07:04:43|43602.13
07:04:44|43602.13
07:04:45|43602.14
07:04:46|43602.13
07:04:47|43602.13
07:04:48|43602.13
07:04:49|43602.14
07:04:50|43602.14
07:04:51|43602.14
07:04:52|43602.13
07:04:53|43602.14
07:04:54|43602.13
07:04:55|43602.13
07:04:57|43602.14
07:04:58|43602.13
07:04:59|43602.14
07:05:01|43602.13
07:05:02|43602.13
07:05:02|43602.13
07:05:03|43602.13
07:05:05|43602.13
07:05:06|43608.4
07:05:07|43609.27
07:05:08|43609.26
07:05:09|43609.26
07:05:10|43609.27
07:05:11|43609.27
07:05:12|43609.26
07:05:14|43609.26
07:05:15|43609.26
07:05:15|43609.27
07:05:16|43609.27
07:05:17|43609.26
07:05:18|43603.7
07:05:19|43602.42
07:05:20|43600.22
07:05:22|43600.22
07:05:22|43592.94
07:05:24|43592.93
07:05:24|43592.42
07:05:25|43592.43
07:05:26|43592.43
07:05:27|43592.42
07:05:28|43592.42
07:05:29|43592.42
07:05:30|43592.42
07:05:31|43592.42
07:05:32|43592.43
07:05:33|43592.43
07:05:35|43592.42
07:05:36|43592.42
07:05:37|43592.42
07:05:38|43592.42
07:05:39|43592.42
07:05:40|43592.42
07:05:41|43592.42
07:05:42|43592.43
07:05:43|43592.42
07:05:44|43592.42
07:05:45|43592.43
07:05:46|43592.43
07:05:47|43592.42
07:05:48|43592.42
07:05:49|43592.43
07:05:50|43592.85
07:05:51|43598.96
07:05:52|43598.95
07:05:53|43598.95
07:05:54|43598.96
07:05:55|43598.96
07:05:56|43598.96
07:05:57|43598.96
07:05:59|43598.95
07:05:59|43598.96
07:06:01|43598.96
07:06:03|43598.97
07:06:03|43600.52
07:06:04|43601.13
07:06:05|43601.14
07:06:06|43601.14
07:06:07|43601.13
07:06:08|43601.13
07:06:09|43601.13
07:06:10|43601.13
07:06:12|43597.6
07:06:13|43597.6
07:06:14|43597.6
07:06:14|43597.6
07:06:16|43597.6
07:06:18|43591.18
07:06:18|43591.18
07:06:19|43591.18
07:06:20|43591.18
07:06:21|43591.19
07:06:22|43591.18
07:06:23|43591.18
07:06:24|43591.18
07:06:25|43591.18
07:06:26|43591.18
07:06:27|43592.28
07:06:29|43595.76
07:06:30|43595.75
07:06:31|43595.75
07:06:32|43595.75
07:06:33|43595.75
07:06:34|43595.76
07:06:35|43595.76
07:06:35|43595.76
07:06:37|43595.76
07:06:38|43595.76
07:06:39|43595.76
07:06:40|43595.75
07:06:40|43595.76
07:06:42|43595.76
07:06:42|43595.79
07:06:43|43600.
07:06:45|43599.99
07:06:46|43598.22
07:06:47|43598.22
07:06:48|43598.22
07:06:49|43598.22
07:06:50|43598.23
07:06:51|43598.22
07:06:51|43598.22
07:06:53|43598.22
07:06:54|43598.22
07:06:55|43598.22
07:06:56|43598.23
07:06:57|43598.22
07:06:59|43598.22
07:06:59|43598.22
07:07:01|43598.22
07:07:02|43598.22
07:07:02|43598.22
07:07:04|43598.22
07:07:05|43598.22
07:07:06|43598.22
07:07:07|43598.23
07:07:09|43598.23
07:07:09|43598.22
07:07:10|43598.23
07:07:11|43598.23
07:07:12|43607.62
07:07:13|43607.99
07:07:14|43609.26
07:07:15|43609.26
07:07:16|43609.25
07:07:17|43609.26
07:07:19|43609.25
07:07:20|43609.25
07:07:20|43609.26
07:07:21|43609.25
07:07:23|43609.25
07:07:24|43609.25
07:07:25|43599.38
07:07:26|43598.23
07:07:27|43598.19
07:07:27|43597.2
07:07:28|43597.2
07:07:30|43597.21
07:07:31|43597.2
07:07:32|43597.2
07:07:33|43596.94
07:07:33|43595.75
07:07:35|43595.75
07:07:36|43595.76
07:07:37|43595.75
07:07:38|43595.76
07:07:38|43595.76
07:07:39|43595.75
07:07:41|43595.75
07:07:42|43595.76
07:07:43|43595.75
07:07:44|43592.62
07:07:45|43592.63
07:07:46|43592.63
07:07:47|43592.62
07:07:48|43592.62
07:07:49|43592.63
07:07:49|43592.62
07:07:51|43592.62
07:07:52|43592.62
07:07:53|43592.63
07:07:54|43592.63
07:07:55|43592.63
07:07:55|43592.63
07:07:56|43592.62
07:07:57|43592.62
07:07:58|43592.62
07:08:01|43595.69
07:08:02|43595.69
07:08:04|43595.69
07:08:05|43595.69
07:08:06|43595.69
07:08:07|43595.7
07:08:08|43595.69
07:08:09|43595.7
07:08:09|43595.69
07:08:11|43595.69
07:08:11|43595.69
07:08:12|43595.7
07:08:14|43595.7
07:08:15|43595.7
07:08:16|43595.69
07:08:17|43595.71
07:08:18|43595.73
07:08:19|43595.74
07:08:20|43595.76
07:08:21|43596.11
07:08:22|43596.11
07:08:23|43599.39
07:08:24|43599.9
07:08:25|43599.9
07:08:26|43599.9
07:08:27|43599.9
07:08:28|43599.9
07:08:29|43598.45
07:08:30|43598.44
07:08:31|43598.44
07:08:32|43598.45
07:08:34|43598.44
07:08:35|43599.87
07:08:36|43599.91
07:08:37|43599.9
07:08:38|43599.91
07:08:39|43599.91
07:08:40|43599.91
07:08:41|43601.47
07:08:42|43601.48
07:08:43|43601.47
07:08:44|43601.47
07:08:45|43601.47
07:08:46|43601.47
07:08:47|43601.48
07:08:48|43601.47
07:08:49|43601.47
07:08:50|43601.47
07:08:51|43600.04
07:08:52|43600.04
07:08:53|43599.91
07:08:54|43599.91
07:08:55|43599.91
07:08:56|43599.91
07:08:57|43599.91
07:08:58|43599.91
07:09:00|43599.92
07:09:01|43599.91
07:09:03|43599.91
07:09:04|43599.91
07:09:05|43599.91
07:09:06|43599.92
07:09:07|43599.92
07:09:08|43599.92
07:09:09|43599.92
07:09:11|43599.91
07:09:12|43599.91
07:09:13|43599.92
07:09:14|43599.91
07:09:15|43599.91
07:09:16|43599.92
07:09:17|43599.92
07:09:18|43599.92
07:09:19|43599.92
07:09:20|43599.92
07:09:22|43599.91
07:09:22|43599.91
07:09:24|43599.91
07:09:25|43599.92
07:09:26|43599.91
07:09:27|43599.91
07:09:28|43599.92
07:09:29|43599.92
07:09:30|43599.91
07:09:30|43599.92
07:09:31|43599.92
07:09:32|43599.92
07:09:33|43599.92
07:09:35|43599.92
07:09:36|43599.91
07:09:37|43599.91
07:09:38|43599.91
07:09:40|43599.91
07:09:40|43599.91
07:09:41|43599.91
07:09:42|43599.91
07:09:43|43599.92
07:09:44|43599.91
07:09:45|43599.91
07:09:46|43599.91
07:09:47|43599.91
07:09:48|43599.92
07:09:49|43599.91
07:09:50|43599.92
07:09:51|43599.91
07:09:52|43599.92
07:09:53|43599.92
07:09:54|43599.91
07:09:55|43599.91
07:09:56|43599.91
07:09:57|43599.92
07:09:58|43599.92
07:09:59|43599.92
07:10:01|43599.92
07:10:03|43599.91
07:10:04|43599.91
07:10:04|43599.92
07:10:06|43599.92
07:10:07|43599.91
07:10:08|43599.92
07:10:09|43599.92
07:10:10|43599.92
07:10:11|43599.91
07:10:11|43599.91
07:10:13|43599.91
07:10:13|43599.91
07:10:14|43599.91
07:10:16|43599.92
07:10:17|43599.92
07:10:17|43599.91
07:10:19|43601.47
07:10:20|43609.67
07:10:20|43611.29
07:10:21|43611.29
07:10:23|43611.29
07:10:24|43611.29
07:10:25|43611.29
07:10:26|43609.25
07:10:27|43608.79
07:10:28|43608.78
07:10:28|43618.2
07:10:29|43622.44
07:10:30|43622.44
07:10:32|43622.44
07:10:33|43622.44
07:10:34|43622.89
07:10:34|43622.89
07:10:36|43622.88
07:10:36|43622.89
07:10:38|43629.99
07:10:39|43630.
07:10:40|43629.99
07:10:41|43638.59
07:10:42|43638.58
07:10:43|43629.85
07:10:43|43629.85
07:10:44|43629.85
07:10:46|43629.86
07:10:47|43629.86
07:10:48|43629.85
07:10:49|43629.85
07:10:50|43629.85
07:10:51|43625.49
07:10:51|43623.72
07:10:52|43623.73
07:10:54|43623.73
07:10:55|43623.73
07:10:55|43623.73
07:10:57|43623.72
07:10:58|43623.72
07:10:59|43623.73
07:11:00|43623.73
07:11:00|43623.73
07:11:02|43623.72
07:11:02|43623.73
07:11:03|43623.73
07:11:06|43623.72
07:11:07|43623.73
07:11:08|43623.72
07:11:09|43623.72
07:11:11|43623.73
07:11:11|43623.73
07:11:12|43623.73
07:11:14|43623.73
07:11:15|43623.72
07:11:15|43623.73
07:11:17|43622.89
07:11:19|43621.23
07:11:19|43621.24
07:11:20|43621.23
07:11:21|43620.8
07:11:22|43620.78
07:11:23|43620.79
07:11:25|43620.79
07:11:26|43620.79
07:11:26|43620.79
07:11:27|43620.79
07:11:29|43620.79
07:11:30|43620.78
07:11:31|43620.79
07:11:32|43620.78
07:11:32|43620.79
07:11:34|43620.79
07:11:35|43620.79
07:11:36|43620.79
07:11:37|43620.79
07:11:38|43620.78
07:11:39|43620.78
07:11:40|43620.78
07:11:41|43620.79
07:11:42|43620.79
07:11:43|43620.79
07:11:44|43620.79
07:11:45|43620.78
07:11:46|43620.79
07:11:47|43620.79
07:11:48|43620.79
07:11:49|43620.78
07:11:50|43620.79
07:11:51|43620.79
07:11:52|43620.78
07:11:53|43620.79
07:11:54|43620.78
07:11:55|43620.78
07:11:56|43620.78
07:11:57|43620.78
07:11:58|43620.79
07:11:59|43620.79
07:12:00|43623.13
07:12:01|43623.58
07:12:02|43623.72
07:12:04|43624.
07:12:05|43624.
07:12:05|43624.
07:12:06|43623.99
07:12:07|43624.
07:12:08|43624.
07:12:09|43623.99
07:12:11|43623.99
07:12:12|43623.99
07:12:13|43623.99
07:12:14|43624.08
07:12:15|43624.09
07:12:16|43624.09
07:12:17|43624.09
07:12:18|43624.08
07:12:19|43624.08
07:12:20|43624.08
07:12:21|43624.08
07:12:22|43624.08
07:12:23|43624.08
07:12:24|43624.08
07:12:25|43624.09
07:12:26|43624.08
07:12:27|43624.08
07:12:28|43624.08
07:12:29|43624.08
07:12:30|43624.08
07:12:31|43624.08
07:12:32|43624.43
07:12:33|43624.42
07:12:34|43624.42
07:12:35|43624.42
07:12:36|43624.42
07:12:37|43624.42
07:12:38|43624.42
07:12:39|43624.43
07:12:40|43624.43
07:12:41|43624.43
07:12:42|43624.43
07:12:43|43624.43
07:12:44|43624.43
07:12:45|43624.42
07:12:46|43624.43
07:12:47|43624.42
07:12:49|43624.43
07:12:50|43624.43
07:12:50|43624.99
07:12:51|43624.99
07:12:52|43624.99
07:12:54|43625.44
07:12:54|43625.43
07:12:56|43625.43
07:12:56|43625.43
07:12:57|43627.43
07:12:59|43627.42
07:12:59|43627.42
07:13:00|43627.43
07:13:01|43627.42
07:13:03|43627.43
07:13:04|43627.42
07:13:06|43625.4
07:13:06|43624.08
07:13:07|43624.09
07:13:09|43624.09
07:13:10|43624.09
07:13:10|43624.09
07:13:12|43624.85
07:13:13|43627.42
07:13:15|43627.42
07:13:15|43627.42
07:13:18|43627.41
07:13:18|43627.41
07:13:19|43627.42
07:13:20|43627.41
07:13:21|43627.42
07:13:22|43627.42
07:13:23|43627.41
07:13:25|43627.41
07:13:26|43627.41
07:13:27|43627.41
07:13:27|43627.41
07:13:29|43627.42
07:13:30|43627.42
07:13:31|43627.42
07:13:32|43627.41
07:13:34|43627.41
07:13:34|43627.41
07:13:35|43627.42
07:13:36|43627.42
07:13:37|43627.41
07:13:38|43627.41
07:13:39|43627.42
07:13:40|43627.42
07:13:41|43627.42
07:13:42|43627.42
07:13:43|43627.42
07:13:44|43627.41
07:13:45|43627.41
07:13:46|43627.41
07:13:47|43627.41
07:13:48|43627.41
07:13:49|43627.41
07:13:50|43627.41
07:13:51|43627.42
07:13:52|43627.41
07:13:53|43627.42
07:13:54|43627.42
07:13:55|43627.42
07:13:56|43627.42
07:13:57|43627.42
07:13:58|43627.41
07:13:59|43627.41
07:14:00|43627.41
07:14:01|43627.41
07:14:03|43627.42
07:14:04|43627.42
07:14:06|43627.42
07:14:06|43627.41
07:14:07|43627.41
07:14:09|43627.42
07:14:10|43627.42
07:14:10|43627.41
07:14:13|43620.52
07:14:14|43620.45
07:14:15|43620.44
07:14:15|43620.44
07:14:18|43620.44
07:14:19|43620.44
07:14:20|43620.44
07:14:21|43620.45
07:14:22|43620.45
07:14:23|43620.44
07:14:24|43620.44
07:14:25|43620.44
07:14:26|43620.44
07:14:27|43620.45
07:14:28|43620.45
07:14:29|43620.45
07:14:30|43620.45
07:14:31|43620.44
07:14:32|43623.72
07:14:34|43623.73
07:14:34|43623.72
07:14:35|43623.73
07:14:37|43623.72
07:14:37|43624.81
07:14:38|43624.81
07:14:40|43624.81
07:14:40|43627.47
07:14:42|43627.46
07:14:43|43627.46
07:14:44|43627.47
07:14:45|43627.46
07:14:46|43627.47
07:14:47|43627.46
07:14:48|43627.46
07:14:49|43627.46
07:14:50|43627.47
07:14:51|43627.47
07:14:52|43627.46
07:14:53|43627.46
07:14:54|43627.46
07:14:55|43627.46
07:14:56|43627.46
07:14:57|43627.46
07:14:58|43627.47
07:15:00|43627.46
07:15:00|43627.46
07:15:01|43627.47
07:15:03|43627.47
07:15:03|43628.43
07:15:04|43628.44
07:15:05|43628.44
07:15:07|43628.44
07:15:08|43627.
07:15:09|43625.74
07:15:10|43625.74
07:15:11|43625.23
07:15:13|43624.05
07:15:13|43624.05
07:15:15|43621.59
07:15:15|43621.59
07:15:17|43621.59
07:15:17|43621.59
07:15:18|43614.25
07:15:20|43614.25
07:15:20|43610.01
07:15:21|43610.01
07:15:23|43610.
07:15:23|43610.
07:15:25|43610.01
07:15:26|43610.01
07:15:27|43610.01
07:15:27|43610.
07:15:28|43610.
07:15:30|43610.
07:15:30|43606.75
07:15:32|43603.83
07:15:32|43603.83
07:15:34|43603.83
07:15:35|43603.83
07:15:35|43603.84
07:15:36|43603.84
07:15:38|43603.84
07:15:38|43603.83
07:15:39|43606.67
07:15:40|43606.67
07:15:41|43607.05
07:15:43|43607.06
07:15:44|43607.06
07:15:44|43607.05
07:15:46|43607.05
07:15:46|43607.06
07:15:47|43607.05
07:15:48|43607.05
07:15:49|43607.05
07:15:50|43607.06
07:15:51|43607.06
07:15:52|43607.06
07:15:53|43610.
07:15:54|43613.6
07:15:56|43620.
07:15:57|43619.99
07:15:58|43620.
07:15:59|43620.
07:16:00|43620.
07:16:01|43620.
07:16:02|43619.99
07:16:03|43618.22
07:16:04|43618.22
07:16:05|43614.62
07:16:06|43614.62
07:16:08|43614.62
07:16:09|43614.63
07:16:10|43614.63
07:16:11|43614.62
07:16:12|43612.43
07:16:13|43610.
07:16:14|43610.
07:16:16|43610.
07:16:17|43609.82
07:16:18|43609.81
07:16:19|43609.82
07:16:20|43609.82
07:16:21|43609.82
07:16:22|43609.81
07:16:23|43609.82
07:16:24|43610.42
07:16:25|43614.62
07:16:26|43614.61
07:16:27|43614.61
07:16:28|43614.62
07:16:29|43614.63
07:16:30|43614.63
07:16:31|43614.62
07:16:32|43614.62
07:16:33|43614.62
07:16:34|43614.62
07:16:35|43614.62
07:16:37|43614.61
07:16:38|43614.61
07:16:39|43613.69
07:16:40|43612.42
07:16:41|43607.11
07:16:42|43607.09
07:16:42|43607.09
07:16:44|43607.09
07:16:45|43607.1
07:16:45|43607.1
07:16:47|43607.1
07:16:48|43607.1
07:16:48|43607.1
07:16:50|43607.1
07:16:51|43607.1
07:16:51|43607.09
07:16:53|43607.1
07:16:53|43607.09
07:16:55|43607.09
07:16:56|43607.09
07:16:57|43607.1
07:16:58|43607.1
07:16:59|43607.1
07:16:59|43607.09
07:17:01|43607.1
07:17:02|43607.1
07:17:03|43607.1
07:17:03|43607.1
07:17:05|43607.1
07:17:05|43607.09
07:17:06|43617.01
07:17:09|43619.55
07:17:10|43619.55
07:17:11|43619.55
07:17:13|43619.55
07:17:13|43617.36
07:17:14|43616.66
07:17:15|43616.66
07:17:16|43616.27
07:17:18|43612.46
07:17:19|43611.6
07:17:20|43611.6
07:17:21|43611.6
07:17:22|43611.59
07:17:23|43611.6
07:17:24|43611.6
07:17:25|43611.59
07:17:26|43611.6
07:17:27|43611.6
07:17:28|43611.59
07:17:28|43611.6
07:17:29|43611.6
07:17:31|43611.6
07:17:32|43611.6
07:17:33|43611.59
07:17:34|43611.59
07:17:35|43611.6
07:17:36|43611.6
07:17:37|43611.6
07:17:38|43611.6
07:17:39|43611.6
07:17:40|43611.59
07:17:41|43611.59
07:17:42|43611.59
07:17:43|43611.59
07:17:44|43611.6
07:17:44|43611.6
07:17:45|43611.6
07:17:47|43611.59
07:17:48|43614.24
07:17:49|43614.23
07:17:51|43614.24
07:17:51|43614.24
07:17:52|43614.24
07:17:53|43614.24
07:17:54|43614.24
07:17:55|43614.24
07:17:56|43614.24
07:17:57|43614.23
07:17:58|43614.24
07:17:59|43614.23
07:18:00|43614.23
07:18:02|43614.23
07:18:02|43614.24
07:18:04|43614.23
07:18:05|43614.23
07:18:06|43614.23
07:18:07|43614.24
07:18:08|43614.24
07:18:10|43614.23
07:18:10|43614.23
07:18:11|43614.23
07:18:13|43614.23
07:18:15|43614.24
07:18:16|43614.24
07:18:17|43614.24
07:18:18|43614.23
07:18:19|43614.24
07:18:20|43614.24
07:18:21|43614.24
07:18:22|43614.24
07:18:23|43619.54
07:18:24|43619.54
07:18:25|43619.54
07:18:26|43619.54
07:18:27|43619.54
07:18:28|43619.54
07:18:29|43619.55
07:18:30|43619.55
07:18:31|43619.55
07:18:32|43619.55
07:18:33|43619.55
07:18:34|43619.54
07:18:35|43619.55
07:18:36|43619.54
07:18:37|43619.54
07:18:38|43619.54
07:18:40|43619.54
07:18:41|43619.54
07:18:42|43619.55
07:18:42|43619.54
07:18:43|43619.55
07:18:44|43619.55
07:18:46|43619.55
07:18:46|43619.55
07:18:48|43619.55
07:18:48|43619.55
07:18:49|43619.55
07:18:50|43619.55
07:18:51|43622.55
07:18:52|43623.66
07:18:53|43623.66
07:18:55|43623.65
07:18:55|43623.65
07:18:56|43623.66
07:18:58|43623.65
07:18:59|43623.65
07:19:00|43623.65
07:19:00|43623.65
07:19:01|43623.66
07:19:03|43623.65
07:19:04|43623.65
07:19:05|43623.66
07:19:06|43623.66
07:19:07|43623.66
07:19:08|43623.66
07:19:09|43623.65
07:19:10|43623.65
07:19:12|43623.65
07:19:13|43623.65
07:19:14|43623.66
07:19:15|43623.66
07:19:17|43623.66
07:19:17|43623.66
07:19:19|43623.66
07:19:20|43623.65
07:19:20|43623.65
07:19:21|43623.66
07:19:22|43623.65
07:19:23|43623.65
07:19:25|43623.66
07:19:25|43623.66
07:19:26|43623.65
07:19:28|43623.66
07:19:29|43623.66
07:19:30|43619.55
07:19:31|43619.54
07:19:32|43619.55
07:19:33|43619.04
07:19:34|43619.04
07:19:35|43619.05
07:19:36|43619.05
07:19:37|43619.04
07:19:38|43618.83
07:19:38|43618.83
07:19:39|43618.45
07:19:41|43617.35
07:19:42|43617.35
07:19:42|43617.36
07:19:43|43617.36
07:19:44|43617.36
07:19:45|43617.35
07:19:46|43617.35
07:19:47|43617.35
07:19:48|43617.35
07:19:49|43617.35
07:19:50|43617.36
07:19:52|43617.36
07:19:53|43617.36
07:19:54|43617.36
07:19:55|43617.36
07:19:56|43617.36
07:19:57|43617.35
07:19:58|43617.36
07:19:59|43617.36
07:20:00|43617.35
07:20:01|43617.36
07:20:02|43617.35
07:20:03|43617.35
07:20:04|43617.35
07:20:05|43617.35
07:20:06|43617.35
07:20:07|43617.35
07:20:08|43617.35
07:20:09|43617.35
07:20:10|43610.45
07:20:12|43610.
07:20:13|43608.87
07:20:14|43608.87
07:20:16|43608.85
07:20:16|43608.86
07:20:18|43608.86
07:20:19|43608.86
07:20:20|43608.86
07:20:21|43608.85
07:20:21|43608.86
07:20:24|43608.85
07:20:24|43608.85
07:20:25|43608.86
07:20:26|43608.86
07:20:27|43610.01
07:20:28|43610.85
07:20:29|43614.35
07:20:30|43614.35
07:20:31|43614.34
07:20:32|43614.35
07:20:33|43614.34
07:20:34|43614.34
07:20:35|43614.34
07:20:36|43614.35
07:20:37|43614.35
07:20:38|43614.34
07:20:39|43614.34
07:20:40|43608.85
07:20:41|43608.85
07:20:42|43608.86
07:20:43|43608.85
07:20:44|43608.85
07:20:45|43608.85
07:20:47|43608.85
07:20:48|43608.85
07:20:49|43608.85
07:20:49|43608.85
07:20:51|43608.86
07:20:52|43608.85
07:20:52|43608.86
07:20:54|43608.85
07:20:55|43609.24
07:20:56|43609.95
07:20:57|43609.96
07:20:57|43609.96
07:20:59|43609.95
07:21:00|43609.95
07:21:00|43609.95
07:21:02|43609.95
07:21:02|43609.96
07:21:03|43609.96
07:21:04|43609.96
07:21:05|43609.95
07:21:06|43609.96
07:21:08|43609.98
07:21:09|43610.35
07:21:10|43610.34
07:21:10|43610.35
07:21:13|43610.35
07:21:14|43610.34
07:21:15|43614.34
07:21:15|43614.35
07:21:16|43614.34
07:21:19|43614.34
07:21:19|43614.35
07:21:21|43614.35
07:21:22|43614.35
07:21:23|43614.34
07:21:24|43614.34
07:21:26|43614.35
07:21:27|43614.34
07:21:28|43614.34
07:21:29|43614.34
07:21:30|43614.34
07:21:31|43614.34
07:21:33|43614.35
07:21:33|43614.35
07:21:34|43614.35
07:21:35|43614.35
07:21:36|43614.35
07:21:37|43614.35
07:21:38|43614.34
07:21:39|43614.35
07:21:40|43614.34
07:21:41|43614.34
07:21:42|43614.34
07:21:43|43614.34
07:21:44|43614.35
07:21:45|43614.35
07:21:46|43614.35
07:21:47|43614.34
07:21:48|43614.34
07:21:49|43614.34
07:21:50|43614.34
07:21:51|43614.34
07:21:52|43614.35
07:21:53|43617.3
07:21:54|43617.3
07:21:55|43617.29
07:21:56|43617.3
07:21:57|43617.36
07:21:58|43620.
07:21:59|43620.
07:22:00|43624.05
07:22:01|43624.05
07:22:03|43624.05
07:22:03|43624.05
07:22:04|43624.05
07:22:05|43624.04
07:22:06|43624.05
07:22:07|43624.04
07:22:08|43624.04
07:22:09|43624.04
07:22:10|43624.04
07:22:11|43624.04
07:22:13|43624.04
07:22:14|43621.85
07:22:16|43618.42
07:22:17|43617.29
07:22:18|43613.89
07:22:20|43613.01
07:22:21|43613.02
07:22:21|43613.01
07:22:23|43613.02
07:22:24|43613.01
07:22:25|43613.01
07:22:27|43613.01
07:22:27|43613.01
07:22:29|43613.02
07:22:29|43613.01
07:22:30|43613.01
07:22:32|43613.02
07:22:33|43613.01
07:22:34|43613.01
07:22:35|43613.01
07:22:36|43613.01
07:22:37|43613.01
07:22:38|43613.01
07:22:39|43613.01
07:22:40|43613.01
07:22:41|43613.01
07:22:42|43613.02
07:22:43|43613.02
07:22:44|43613.01
07:22:45|43613.01
07:22:46|43613.01
07:22:47|43613.01
07:22:48|43613.02
07:22:49|43613.02
07:22:50|43613.02
07:22:51|43611.3
07:22:52|43611.3
07:22:53|43610.91
07:22:54|43610.91
07:22:55|43610.9
07:22:56|43610.9
07:22:57|43610.91
07:22:58|43610.9
07:22:59|43610.9
07:23:00|43610.9
07:23:01|43610.9
07:23:02|43610.91
07:23:04|43610.9
07:23:04|43610.91
07:23:05|43610.91
07:23:06|43610.91
07:23:07|43610.91
07:23:08|43610.91
07:23:09|43610.91
07:23:10|43610.91
07:23:11|43610.91
07:23:12|43610.9
07:23:14|43610.9
07:23:15|43610.9
07:23:16|43610.9
07:23:17|43610.91
07:23:19|43610.9
07:23:20|43610.91
07:23:20|43610.91
07:23:22|43610.9
07:23:23|43610.9
07:23:24|43610.91
07:23:25|43610.9
07:23:26|43610.91
07:23:26|43610.36
07:23:27|43610.36
07:23:29|43610.36
07:23:29|43610.36
07:23:30|43610.36
07:23:31|43610.36
07:23:33|43610.36
07:23:34|43610.35
07:23:35|43610.35
07:23:36|43624.95
07:23:37|43627.15
07:23:38|43627.15
07:23:39|43627.15
07:23:40|43627.15
07:23:41|43627.15
07:23:42|43627.14
07:23:43|43627.15
07:23:45|43627.4
07:23:46|43627.41
07:23:47|43629.88
07:23:47|43629.89
07:23:48|43633.5
07:23:49|43639.99
07:23:51|43639.99
07:23:51|43639.99
07:23:53|43629.88
07:23:53|43627.15
07:23:54|43622.78
07:23:55|43616.22
07:23:56|43609.88
07:23:58|43608.36
07:23:59|43605.81
07:23:59|43605.8
07:24:00|43595.7
07:24:02|43586.8
07:24:03|43583.32
07:24:03|43583.32
07:24:04|43583.33
07:24:05|43583.32
07:24:06|43583.33
07:24:07|43583.32
07:24:09|43583.32
07:24:09|43574.6
07:24:11|43573.32
07:24:11|43571.37
07:24:13|43571.37
07:24:13|43563.97
07:24:15|43561.01
07:24:16|43560.98
07:24:18|43552.3
07:24:18|43546.76
07:24:19|43543.58
07:24:22|43539.6
07:24:22|43539.6
07:24:24|43542.61
07:24:25|43542.61
07:24:26|43542.61
07:24:27|43542.62
07:24:28|43540.01
07:24:29|43540.
07:24:30|43540.
07:24:31|43540.01
07:24:32|43540.
07:24:33|43540.01
07:24:33|43540.01
07:24:35|43540.
07:24:36|43540.
07:24:37|43555.03
07:24:38|43555.02
07:24:39|43553.3
07:24:40|43552.07
07:24:41|43564.95
07:24:42|43565.36
07:24:43|43564.95
07:24:44|43562.46
07:24:45|43562.46
07:24:46|43562.46
07:24:47|43562.45
07:24:47|43556.64
07:24:49|43560.59
07:24:50|43560.58
07:24:51|43560.58
07:24:52|43560.59
07:24:53|43560.58
07:24:53|43560.58
07:24:55|43560.58
07:24:56|43560.58
07:24:57|43560.58
07:24:58|43560.58
07:24:59|43560.53
07:25:00|43560.53
07:25:01|43560.53
07:25:01|43560.53
07:25:03|43559.25
07:25:04|43559.25
07:25:05|43559.25
07:25:05|43559.26
07:25:07|43559.25
07:25:08|43559.25
07:25:09|43556.66
07:25:10|43555.03
07:25:11|43555.02
07:25:12|43555.02
07:25:12|43555.02
07:25:14|43555.02
07:25:15|43548.68
07:25:15|43548.69
07:25:16|43547.79
07:25:18|43547.79
07:25:20|43543.4
07:25:20|43540.34
07:25:22|43539.08
07:25:23|43539.08
07:25:24|43539.09
07:25:24|43539.08
07:25:26|43539.08
07:25:27|43539.09
07:25:28|43539.08
07:25:29|43536.11
07:25:29|43535.01
07:25:31|43532.87
07:25:32|43532.87
07:25:32|43532.87
07:25:34|43536.12
07:25:35|43539.08
07:25:36|43539.08
07:25:38|43539.07
07:25:38|43539.07
07:25:39|43539.07
07:25:40|43539.07
07:25:42|43539.07
07:25:43|43537.98
07:25:43|43537.34
07:25:44|43537.34
07:25:46|43537.34
07:25:47|43534.45
07:25:48|43533.35
07:25:48|43533.35
07:25:50|43533.36
07:25:50|43533.36
07:25:51|43527.73
07:25:52|43527.73
07:25:54|43525.21
07:25:54|43523.77
07:25:56|43523.76
07:25:57|43523.77
07:25:58|43523.76
07:26:00|43523.76
07:26:00|43522.71
07:26:01|43522.7
07:26:02|43522.7
07:26:03|43522.71
07:26:04|43522.71
07:26:05|43522.11
07:26:07|43521.13
07:26:08|43521.12
07:26:09|43514.86
07:26:10|43511.
07:26:11|43506.14
07:26:12|43502.31
07:26:13|43502.32
07:26:13|43502.32
07:26:15|43502.32
07:26:16|43502.38
07:26:17|43504.91
07:26:18|43511.92
07:26:19|43511.92
07:26:21|43508.05
07:26:21|43508.06
07:26:22|43508.05
07:26:23|43511.88
07:26:24|43511.88
07:26:25|43511.88
07:26:26|43511.88
07:26:27|43509.44
07:26:29|43509.4
07:26:29|43508.06
07:26:30|43507.55
07:26:31|43507.54
07:26:32|43507.54
07:26:33|43507.53
07:26:34|43507.53
07:26:35|43507.54
07:26:36|43507.35
07:26:37|43507.32
07:26:38|43507.32
07:26:39|43517.11
07:26:40|43514.91
07:26:41|43513.93
07:26:42|43513.92
07:26:43|43513.9
07:26:44|43513.91
07:26:45|43513.9
07:26:46|43513.91
07:26:47|43513.9
07:26:48|43513.91
07:26:49|43513.9
07:26:50|43513.91
07:26:51|43516.97
07:26:52|43516.97
07:26:53|43513.91
07:26:54|43513.92
07:26:55|43513.92
07:26:56|43513.9
07:26:57|43513.9
07:26:58|43513.9
07:26:59|43508.58
07:27:00|43508.58
07:27:01|43508.58
07:27:02|43508.58
07:27:03|43508.59
07:27:04|43513.9
07:27:06|43513.89
07:27:06|43513.89
07:27:07|43512.81
07:27:08|43511.71
07:27:09|43510.62
07:27:10|43509.54
07:27:12|43509.53
07:27:12|43509.53
07:27:14|43509.53
07:27:15|43509.53
07:27:17|43509.54
07:27:18|43512.58
07:27:20|43513.2
07:27:20|43513.2
07:27:21|43513.2
07:27:23|43513.21
07:27:24|43513.2
07:27:25|43513.2
07:27:26|43513.21
07:27:27|43513.2
07:27:28|43513.21
07:27:29|43513.21
07:27:30|43513.2
07:27:31|43513.2
07:27:33|43513.21
07:27:33|43513.21
07:27:34|43513.21
07:27:35|43513.2
07:27:36|43511.03
07:27:37|43511.02
07:27:39|43511.03
07:27:40|43511.02
07:27:40|43511.02
07:27:42|43511.02
07:27:42|43511.02
07:27:43|43511.02
07:27:45|43511.02
07:27:46|43511.02
07:27:47|43511.03
07:27:48|43510.53
07:27:49|43507.53
07:27:50|43502.31
07:27:51|43502.32
07:27:53|43502.32
07:27:53|43502.32
07:27:54|43507.52
07:27:55|43507.52
07:27:56|43507.52
07:27:58|43507.51
07:27:58|43507.55
07:27:59|43507.54
07:28:00|43507.55
07:28:01|43507.55
07:28:03|43507.55
07:28:03|43508.16
07:28:05|43508.15
07:28:05|43508.16
07:28:06|43507.51
07:28:07|43507.47
07:28:08|43507.47
07:28:09|43507.46
07:28:10|43504.39
07:28:12|43504.39
07:28:12|43504.38
07:28:14|43504.39
07:28:15|43504.39
07:28:15|43504.38
07:28:17|43507.47
07:28:17|43507.46
07:28:19|43507.47
07:28:21|43507.46
07:28:21|43507.47
07:28:23|43507.46
07:28:24|43507.46
07:28:25|43507.46
07:28:26|43506.29
07:28:27|43506.29
07:28:28|43506.28
07:28:29|43506.29
07:28:30|43506.29
07:28:32|43506.28
07:28:32|43503.3
07:28:33|43501.01
07:28:35|43500.85
07:28:35|43500.84
07:28:36|43500.84
07:28:37|43500.85
07:28:38|43500.85
07:28:40|43500.85
07:28:41|43500.84
07:28:42|43500.85
07:28:43|43500.84
07:28:43|43500.84
07:28:45|43500.85
07:28:45|43500.84
07:28:47|43500.84
07:28:47|43501.48
07:28:48|43503.37
07:28:49|43503.37
07:28:51|43503.37
07:28:52|43503.38
07:28:53|43503.38
07:28:54|43503.38
07:28:54|43503.37
07:28:55|43503.38
07:28:56|43505.7
07:28:57|43505.69
07:28:58|43505.69
07:29:00|43503.51
07:29:01|43503.06
07:29:02|43503.07
07:29:02|43502.79
07:29:03|43502.78
07:29:05|43502.78
07:29:05|43502.77
07:29:06|43502.77
07:29:08|43502.77
07:29:09|43502.77
07:29:09|43502.78
07:29:10|43502.77
07:29:11|43502.77
07:29:13|43502.77
07:29:14|43502.42
07:29:14|43502.43
07:29:15|43501.68
07:29:16|43501.58
07:29:17|43501.59
07:29:19|43501.33
07:29:20|43501.33
07:29:22|43480.01
07:29:23|43480.01
07:29:24|43480.
07:29:25|43480.01
07:29:26|43480.
07:29:27|43481.81
07:29:27|43489.26
07:29:29|43489.25
07:29:30|43489.26
07:29:30|43489.26
07:29:32|43489.26
07:29:33|43489.25
07:29:34|43485.99
07:29:35|43480.57
07:29:35|43480.56
07:29:36|43480.57
07:29:38|43480.57
07:29:38|43480.57
07:29:40|43479.53
07:29:41|43471.87
07:29:41|43471.87
07:29:43|43471.87
07:29:43|43463.28
07:29:44|43441.84
07:29:46|43444.02
07:29:47|43440.76
07:29:48|43440.76
07:29:49|43440.76
07:29:49|43449.99
07:29:52|43443.76
07:29:52|43443.77
07:29:53|43443.76
07:29:54|43442.67
07:29:55|43441.58
07:29:56|43440.77
07:29:57|43434.99
07:29:58|43435.58
07:29:59|43431.08
07:30:00|43431.07
07:30:01|43431.07
07:30:02|43425.36
07:30:03|43433.98
07:30:04|43427.12
07:30:06|43434.35
07:30:07|43434.36
07:30:08|43434.35
07:30:08|43439.75
07:30:10|43443.74
07:30:11|43444.09
07:30:11|43449.99
07:30:12|43456.51
07:30:15|43463.03
07:30:15|43463.04
07:30:16|43471.87
07:30:18|43479.41
07:30:18|43479.41
07:30:20|43479.4
07:30:22|43477.23
07:30:22|43477.22
07:30:24|43473.92
07:30:25|43473.86
07:30:26|43473.87
07:30:27|43473.86
07:30:29|43460.01
07:30:30|43450.05
07:30:31|43450.
07:30:32|43447.87
07:30:33|43447.88
07:30:33|43447.88
07:30:34|43452.64
07:30:36|43457.33
07:30:37|43468.76
07:30:37|43468.75
07:30:39|43468.76
07:30:40|43468.75
07:30:40|43468.76
07:30:42|43472.56
07:30:43|43468.76
07:30:43|43468.77
07:30:45|43476.52
07:30:46|43476.52
07:30:47|43476.51
07:30:49|43475.08
07:30:49|43475.02
07:30:50|43469.4
07:30:52|43468.31
07:30:53|43468.95
07:30:55|43474.26
07:30:56|43486.31
07:30:57|43495.1
07:30:58|43495.09
07:30:58|43495.1
07:30:59|43499.99
07:31:00|43499.99
07:31:02|43499.99
07:31:02|43499.99
07:31:03|43495.02
07:31:05|43493.5
07:31:05|43493.5
07:31:07|43493.5
07:31:07|43493.5
07:31:09|43493.5
07:31:10|43493.5
07:31:10|43493.5
07:31:11|43493.5
07:31:12|43493.5
07:31:13|43493.49
07:31:14|43487.41
07:31:16|43480.29
07:31:16|43481.4
07:31:17|43483.53
07:31:18|43483.53
07:31:20|43483.53
07:31:20|43489.93
07:31:21|43489.94
07:31:23|43483.96
07:31:24|43483.96
07:31:25|43483.95
07:31:27|43491.88
07:31:27|43490.03
07:31:29|43488.83
07:31:29|43483.52
07:31:30|43480.
07:31:32|43469.41
07:31:33|43468.31
07:31:34|43460.01
07:31:35|43456.98
07:31:35|43456.98
07:31:36|43463.58
07:31:38|43465.99
07:31:39|43470.47
07:31:40|43470.46
07:31:41|43470.46
07:31:42|43470.46
07:31:43|43470.46
07:31:44|43471.05
07:31:45|43471.05
07:31:46|43471.06
07:31:47|43473.89
07:31:48|43473.89
07:31:49|43478.98
07:31:51|43478.99
07:31:51|43478.72
07:31:52|43477.9
07:31:54|43477.82
07:31:55|43477.82
07:31:56|43477.3
07:31:56|43477.29
07:31:57|43482.02
07:31:59|43485.44
07:31:59|43485.45
07:32:00|43485.45
07:32:01|43485.45
07:32:02|43482.43
07:32:04|43478.32
07:32:04|43477.25
07:32:05|43477.25
07:32:07|43473.97
07:32:07|43473.97
07:32:09|43473.98
07:32:10|43476.7
07:32:10|43477.08
07:32:11|43477.08
07:32:12|43474.14
07:32:13|43474.15
07:32:15|43474.15
07:32:16|43474.15
07:32:17|43477.25
07:32:18|43477.27
07:32:19|43482.01
07:32:20|43482.01
07:32:21|43482.02
07:32:22|43479.57
07:32:24|43478.06
07:32:24|43478.05
07:32:25|43478.05
07:32:26|43478.06
07:32:27|43477.26
07:32:29|43475.87
07:32:29|43471.44
07:32:30|43472.51
07:32:32|43472.5
07:32:32|43472.51
07:32:34|43470.73
07:32:35|43470.74
07:32:36|43470.73
07:32:37|43470.
07:32:38|43470.
07:32:39|43470.
07:32:40|43470.
07:32:42|43470.01
07:32:42|43470.
07:32:44|43470.
07:32:45|43470.
07:32:46|43470.
07:32:47|43470.
07:32:48|43470.
07:32:48|43470.01
07:32:49|43470.
07:32:50|43470.
07:32:52|43470.01
07:32:53|43470.
07:32:54|43462.26
07:32:54|43461.3
07:32:56|43457.91
07:32:57|43456.97
07:32:58|43454.09
07:32:59|43454.09
07:33:00|43454.09
07:33:01|43455.58
07:33:02|43455.59
07:33:03|43455.59
07:33:04|43453.47
07:33:05|43449.21
07:33:06|43446.88
07:33:07|43446.88
07:33:08|43440.53
07:33:09|43435.5
07:33:10|43435.5
07:33:11|43444.35
07:33:12|43444.35
07:33:13|43442.41
07:33:14|43442.4
07:33:15|43442.4
07:33:16|43446.88
07:33:17|43446.89
07:33:18|43446.88
07:33:19|43446.89
07:33:20|43446.88
07:33:21|43446.88
07:33:22|43446.88
07:33:24|43453.55
07:33:25|43453.56
07:33:25|43442.85
07:33:27|43442.86
07:33:29|43451.35
07:33:29|43451.35
07:33:30|43451.36
07:33:32|43451.36
07:33:33|43451.36
07:33:34|43444.58
07:33:34|43438.8
07:33:36|43439.18
07:33:37|43439.39
07:33:38|43439.38
07:33:40|43447.5
07:33:40|43447.5
07:33:41|43447.51
07:33:43|43445.32
07:33:43|43445.32
07:33:45|43444.26
07:33:46|43447.73
07:33:47|43447.73
07:33:47|43447.73
07:33:49|43447.74
07:33:50|43447.73
07:33:51|43447.73
07:33:52|43447.73
07:33:53|43449.03
07:33:54|43449.02
07:33:54|43449.03
07:33:56|43449.02
07:33:57|43449.02
07:33:57|43449.02
07:33:59|43449.02
07:33:59|43449.03
07:34:01|43449.02
07:34:02|43449.03
07:34:03|43449.03
07:34:04|43449.02
07:34:05|43449.03
07:34:06|43449.03
07:34:07|43449.02
07:34:08|43449.07
07:34:09|43449.99
07:34:09|43449.99
07:34:11|43449.99
07:34:12|43449.99
07:34:12|43451.01
07:34:15|43451.01
07:34:15|43451.01
07:34:16|43451.02
07:34:17|43451.34
07:34:18|43453.56
07:34:19|43462.84
07:34:20|43462.84
07:34:22|43462.83
07:34:23|43462.83
07:34:24|43462.83
07:34:26|43462.84
07:34:27|43462.84
07:34:28|43462.84
07:34:29|43462.83
07:34:30|43462.83
07:34:30|43462.83
07:34:31|43462.84
07:34:32|43462.83
07:34:34|43462.83
07:34:35|43462.83
07:34:36|43456.42
07:34:36|43454.3
07:34:37|43454.24
07:34:39|43450.01
07:34:40|43450.01
07:34:41|43450.01
07:34:42|43450.
07:34:43|43450.
07:34:44|43450.
07:34:45|43450.01
07:34:46|43451.57
07:34:48|43451.56
07:34:49|43451.56
07:34:49|43451.56
07:34:51|43451.57
07:34:52|43453.74
07:34:53|43455.1
07:34:53|43459.99
07:34:54|43459.99
07:34:56|43457.07
07:34:57|43457.06
07:34:58|43454.91
07:34:59|43454.9
07:34:59|43454.91
07:35:01|43454.9
07:35:01|43454.89
07:35:02|43454.3
07:35:04|43451.71
07:35:04|43451.71
07:35:06|43451.57
07:35:07|43451.58
07:35:08|43451.56
07:35:08|43451.56
07:35:10|43451.56
07:35:11|43451.57
07:35:12|43451.57
07:35:13|43451.56
07:35:13|43451.57
07:35:14|43451.57
07:35:16|43451.56
07:35:17|43451.56
07:35:18|43451.56
07:35:19|43451.56
07:35:20|43447.51
07:35:21|43447.5
07:35:21|43447.5
07:35:23|43447.5
07:35:24|43447.5
07:35:25|43447.5
07:35:26|43445.32
07:35:27|43445.32
07:35:28|43445.32
07:35:29|43445.32
07:35:30|43438.83
07:35:31|43438.82
07:35:33|43438.82
07:35:34|43438.82
07:35:35|43438.82
07:35:35|43438.82
07:35:37|43438.82
07:35:38|43438.82
07:35:39|43441.61
07:35:40|43441.61
07:35:41|43441.61
07:35:42|43444.29
07:35:43|43441.96
07:35:44|43441.61
07:35:44|43441.33
07:35:46|43439.93
07:35:47|43439.93
07:35:47|43439.93
07:35:49|43439.93
07:35:50|43439.43
07:35:51|43439.41
07:35:52|43436.23
07:35:53|43436.24
07:35:54|43436.23
07:35:55|43436.23
07:35:57|43436.23
07:35:57|43439.94
07:35:58|43444.86
07:35:59|43444.87
07:36:00|43444.86
07:36:01|43440.78
07:36:02|43439.67
07:36:03|43438.6
07:36:04|43438.61
07:36:05|43435.99
07:36:06|43435.58
07:36:07|43425.09
07:36:08|43423.38
07:36:09|43424.3
07:36:10|43424.31
07:36:11|43424.3
07:36:12|43424.3
07:36:13|43422.61
07:36:14|43422.11
07:36:15|43422.11
07:36:16|43421.95
07:36:17|43421.95
07:36:18|43421.96
07:36:19|43421.95
07:36:20|43421.95
07:36:21|43421.95
07:36:22|43428.42
07:36:23|43434.12
07:36:24|43434.12
07:36:25|43439.99
07:36:26|43443.98
07:36:27|43441.8
07:36:28|43444.87
07:36:29|43447.81
07:36:31|43447.81
07:36:33|43447.82
07:36:33|43447.82
07:36:34|43447.82
07:36:35|43447.81
07:36:36|43447.82
07:36:37|43447.82
07:36:38|43447.81
07:36:39|43447.81
07:36:40|43447.81
07:36:41|43447.82
07:36:42|43447.82
07:36:43|43447.82
07:36:44|43447.81
07:36:45|43447.82
07:36:46|43447.82
07:36:47|43447.81
07:36:48|43447.81
07:36:49|43447.81
07:36:51|43447.81
07:36:52|43447.82
07:36:52|43447.81
07:36:53|43447.81
07:36:55|43447.81
07:36:56|43447.82
07:36:57|43447.81
07:36:58|43447.82
07:36:59|43447.82
07:37:00|43447.82
07:37:01|43447.82
07:37:01|43447.81
07:37:02|43447.82
07:37:04|43447.81
07:37:05|43448.25
07:37:06|43451.66
07:37:08|43451.65
07:37:08|43448.39
07:37:09|43445.63
07:37:10|43445.63
07:37:11|43435.15
07:37:13|43426.61
07:37:14|43426.61
07:37:14|43426.61
07:37:15|43426.61
07:37:17|43426.6
07:37:17|43426.6
07:37:18|43427.49
07:37:20|43428.76
07:37:21|43429.25
07:37:22|43429.25
07:37:23|43428.77
07:37:23|43428.78
07:37:24|43428.78
07:37:26|43428.77
07:37:27|43426.63
07:37:28|43424.42
07:37:30|43416.74
07:37:31|43421.11
07:37:31|43421.11
07:37:34|43416.75
07:37:34|43421.1
07:37:35|43421.1
07:37:37|43419.16
07:37:38|43416.76
07:37:39|43416.76
07:37:40|43419.61
07:37:41|43419.61
07:37:42|43419.61
07:37:44|43419.61
07:37:45|43419.61
07:37:46|43419.61
07:37:46|43419.62
07:37:48|43419.62
07:37:48|43419.62
07:37:50|43419.62
07:37:51|43419.62
07:37:52|43419.65
07:37:53|43420.15
07:37:54|43430.39
07:37:55|43436.91
07:37:56|43439.61
07:37:57|43440.
07:37:58|43437.32
07:37:59|43435.64
07:38:00|43435.65
07:38:01|43435.64
07:38:02|43435.64
07:38:03|43435.43
07:38:04|43435.44
07:38:05|43435.43
07:38:06|43435.44
07:38:07|43444.65
07:38:08|43445.17
07:38:09|43445.17
07:38:10|43445.17
07:38:11|43445.17
07:38:12|43445.18
07:38:13|43445.17
07:38:14|43445.18
07:38:15|43445.18
07:38:16|43445.18
07:38:17|43451.66
07:38:18|43451.66
07:38:19|43451.65
07:38:20|43451.66
07:38:21|43451.65
07:38:22|43451.65
07:38:23|43451.65
07:38:24|43451.66
07:38:25|43451.65
07:38:26|43451.65
07:38:27|43451.65
07:38:28|43451.65
07:38:30|43451.66
07:38:31|43451.65
07:38:32|43451.66
07:38:34|43451.66
07:38:35|43451.65
07:38:36|43451.66
07:38:38|43451.65
07:38:39|43451.66
07:38:39|43451.65
07:38:40|43451.66
07:38:42|43451.66
07:38:43|43451.65
07:38:43|43456.64
07:38:45|43460.72
07:38:46|43461.99
07:38:46|43461.99
07:38:48|43461.98
07:38:48|43460.42
07:38:50|43456.66
07:38:51|43456.65
07:38:51|43456.66
07:38:53|43456.64
07:38:53|43456.64
07:38:54|43456.64
07:38:55|43452.01
07:38:57|43456.66
07:38:58|43458.02
07:38:59|43458.01
07:39:00|43461.98
07:39:01|43462.43
07:39:02|43469.19
07:39:03|43469.19
07:39:04|43469.19
07:39:05|43469.19
07:39:06|43469.2
07:39:07|43469.19
07:39:08|43469.2
07:39:10|43469.19
07:39:11|43469.19
07:39:12|43469.19
07:39:13|43469.2
07:39:15|43469.2
07:39:15|43469.19
07:39:16|43469.2
07:39:17|43469.2
07:39:19|43469.2
07:39:19|43469.2
07:39:20|43469.2
07:39:21|43469.19
07:39:23|43469.19
07:39:24|43469.19
07:39:24|43469.2
07:39:25|43469.2
07:39:26|43469.19
07:39:27|43469.19
07:39:28|43469.2
07:39:30|43469.19
07:39:32|43469.2
07:39:33|43469.19
07:39:35|43471.53
07:39:35|43471.53
07:39:38|43471.53
07:39:38|43471.54
07:39:40|43471.53
07:39:40|43475.01
07:39:42|43475.02
07:39:44|43475.01
07:39:44|43475.02
07:39:45|43475.01
07:39:46|43475.01
07:39:47|43475.01
07:39:48|43475.01
07:39:49|43475.02
07:39:50|43475.02
07:39:51|43475.01
07:39:52|43475.02
07:39:53|43475.01
07:39:54|43478.09
07:39:55|43479.53
07:39:56|43479.53
07:39:57|43479.54
07:39:58|43479.54
07:39:59|43479.54
07:40:00|43480.84
07:40:01|43480.84
07:40:02|43480.85
07:40:03|43480.84
07:40:04|43480.84
07:40:05|43485.01
07:40:06|43485.02
07:40:08|43485.01
07:40:08|43485.01
07:40:09|43485.02
07:40:11|43485.02
07:40:11|43485.02
07:40:12|43485.01
07:40:14|43485.01
07:40:15|43485.01
07:40:17|43476.32
07:40:17|43476.33
07:40:18|43476.33
07:40:19|43476.33
07:40:20|43476.32
07:40:21|43476.32
07:40:22|43476.33
07:40:23|43475.02
07:40:24|43473.
07:40:25|43471.97
07:40:26|43472.41
07:40:27|43478.49
07:40:28|43478.5
07:40:29|43478.5
07:40:31|43478.49
07:40:33|43478.49
07:40:33|43478.49
07:40:34|43478.49
07:40:35|43475.47
07:40:36|43475.47
07:40:37|43475.43
07:40:38|43475.43
07:40:39|43472.86
07:40:40|43472.87
07:40:41|43472.86
07:40:42|43472.86
07:40:43|43472.87
07:40:45|43473.97
07:40:46|43473.97
07:40:47|43474.41
07:40:48|43474.41
07:40:49|43475.51
07:40:50|43479.21
07:40:51|43479.52
07:40:53|43480.
07:40:54|43479.99
07:40:55|43479.99
07:40:56|43479.99
07:40:57|43480.
07:40:58|43480.
07:40:59|43479.99
07:41:00|43480.
07:41:01|43480.
07:41:02|43479.99
07:41:03|43480.
07:41:04|43480.
07:41:05|43479.99
07:41:06|43483.54
07:41:07|43483.54
07:41:08|43483.54
07:41:09|43483.55
07:41:10|43483.54
07:41:11|43483.54
07:41:12|43483.54
07:41:13|43483.54
07:41:14|43483.54
07:41:15|43483.55
07:41:16|43483.55
07:41:17|43483.55
07:41:18|43483.54
07:41:19|43483.54
07:41:20|43483.54
07:41:21|43483.54
07:41:22|43483.55
07:41:23|43483.54
07:41:24|43483.54
07:41:25|43483.54
07:41:26|43483.54
07:41:27|43483.54
07:41:28|43483.55
07:41:29|43483.55
07:41:30|43483.55
07:41:32|43483.54
07:41:33|43483.54
07:41:35|43483.55
07:41:36|43483.54
07:41:37|43483.54
07:41:38|43483.54
07:41:39|43483.55
07:41:41|43483.55
07:41:41|43483.55
07:41:42|43483.54
07:41:43|43483.54
07:41:44|43483.54
07:41:45|43483.54
07:41:46|43483.54
07:41:47|43483.55
07:41:48|43483.55
07:41:50|43483.54
07:41:51|43483.55
07:41:52|43483.54
07:41:52|43483.55
07:41:53|43483.55
07:41:55|43483.55
07:41:56|43485.44
07:41:57|43486.03
07:41:58|43486.03
07:41:59|43493.58
07:42:00|43493.59
07:42:01|43494.75
07:42:03|43488.56
07:42:03|43486.54
07:42:04|43483.52
07:42:05|43480.45
07:42:06|43480.45
07:42:07|43480.45
07:42:08|43480.45
07:42:09|43480.45
07:42:10|43479.99
07:42:11|43478.49
07:42:12|43478.49
07:42:13|43478.48
07:42:14|43478.48
07:42:15|43478.48
07:42:16|43478.48
07:42:17|43478.48
07:42:18|43478.48
07:42:19|43478.48
07:42:20|43478.48
07:42:21|43478.48
07:42:22|43478.49
07:42:23|43478.49
07:42:24|43478.48
07:42:25|43478.48
07:42:26|43478.48
07:42:27|43478.48
07:42:28|43478.49
07:42:29|43478.43
07:42:30|43477.46
07:42:31|43469.78
07:42:32|43465.12
07:42:34|43464.12
07:42:35|43464.12
07:42:36|43460.
07:42:37|43458.47
07:42:39|43456.16
07:42:39|43452.92
07:42:41|43452.92
07:42:41|43452.92
07:42:43|43452.92
07:42:43|43452.92
07:42:44|43452.92
07:42:46|43450.01
07:42:47|43450.01
07:42:48|43448.02
07:42:50|43446.88
07:42:51|43446.88
07:42:52|43446.88
07:42:53|43446.87
07:42:53|43446.88
07:42:54|43453.33
07:42:56|43453.32
07:42:56|43453.33
07:42:57|43453.32
07:42:58|43453.32
07:43:00|43453.32
07:43:01|43447.66
07:43:01|43447.67
07:43:03|43447.67
07:43:03|43449.88
07:43:05|43449.87
07:43:06|43449.88
07:43:06|43449.88
07:43:08|43449.88
07:43:08|43449.87
07:43:10|43449.88
07:43:10|43449.87
07:43:11|43449.87
07:43:12|43449.87
07:43:14|43449.87
07:43:14|43449.87
07:43:15|43449.87
07:43:16|43449.87
07:43:17|43449.87
07:43:18|43449.88
07:43:20|43454.
07:43:20|43454.
07:43:21|43454.
07:43:23|43454.
07:43:23|43454.
07:43:24|43454.01
07:43:26|43454.
07:43:27|43454.
07:43:28|43454.
07:43:29|43454.
07:43:30|43454.
07:43:31|43454.01
07:43:32|43459.47
07:43:33|43459.47
07:43:35|43459.47
07:43:35|43459.48
07:43:37|43459.48
07:43:38|43459.47
07:43:39|43459.48
07:43:40|43459.47
07:43:41|43459.48
07:43:42|43459.48
07:43:43|43459.47
07:43:45|43459.48
07:43:46|43459.71
07:43:46|43463.83
07:43:47|43465.12
07:43:48|43465.98
07:43:50|43469.99
07:43:51|43473.84
07:43:52|43473.83
07:43:53|43473.84
07:43:54|43473.83
07:43:55|43473.84
07:43:56|43473.84
07:43:57|43473.83
07:43:58|43473.83
07:43:59|43473.83
07:44:00|43473.83
07:44:01|43473.83
07:44:02|43473.84
07:44:03|43473.84
07:44:04|43473.84
07:44:05|43473.84
07:44:06|43473.84
07:44:07|43473.84
07:44:08|43473.83
07:44:09|43473.83
07:44:10|43473.84
07:44:11|43473.83
07:44:12|43473.84
07:44:13|43473.84
07:44:14|43473.83
07:44:15|43473.84
07:44:16|43473.83
07:44:17|43473.83
07:44:18|43469.48
07:44:19|43467.53
07:44:20|43460.79
07:44:21|43459.48
07:44:22|43456.44
07:44:23|43456.44
07:44:24|43457.49
07:44:25|43457.59
07:44:26|43457.59
07:44:27|43457.59
07:44:28|43457.58
07:44:29|43457.59
07:44:30|43458.
07:44:31|43462.83
07:44:32|43462.82
07:44:33|43462.82
07:44:34|43462.83
07:44:35|43462.83
07:44:37|43462.82
07:44:38|43462.82
07:44:40|43462.83
07:44:40|43462.83
07:44:42|43462.83
07:44:44|43462.83
07:44:44|43462.82
07:44:45|43462.83
07:44:46|43462.82
07:44:47|43462.83
07:44:48|43462.83
07:44:49|43462.83
07:44:50|43462.82
07:44:51|43462.82
07:44:52|43462.82
07:44:53|43462.83
07:44:54|43462.83
07:44:55|43462.82
07:44:56|43462.83
07:44:57|43462.83
07:44:58|43462.82
07:44:59|43462.82
07:45:00|43462.82
07:45:01|43462.82
07:45:02|43462.83
07:45:03|43462.82
07:45:04|43462.82
07:45:05|43462.82
07:45:06|43462.82
07:45:07|43462.82
07:45:08|43462.39
07:45:09|43462.14
07:45:10|43462.14
07:45:11|43461.71
07:45:12|43461.49
07:45:13|43461.5
07:45:15|43453.07
07:45:15|43453.07
07:45:17|43451.87
07:45:18|43451.86
07:45:19|43451.86
07:45:20|43451.86
07:45:21|43451.86
07:45:21|43451.87
07:45:23|43451.87
07:45:24|43451.87
07:45:24|43455.69
07:45:27|43460.09
07:45:27|43462.86
07:45:28|43468.31
07:45:29|43468.32
07:45:30|43473.02
07:45:31|43473.02
07:45:32|43473.02
07:45:33|43474.6
07:45:34|43474.61
07:45:35|43474.61
07:45:37|43474.61
07:45:38|43474.6
07:45:40|43474.6
07:45:40|43474.6
07:45:42|43474.61
07:45:42|43474.6
07:45:44|43474.61
07:45:45|43474.61
07:45:46|43474.6
07:45:47|43471.92
07:45:48|43471.93
07:45:49|43471.92
07:45:50|43471.92
07:45:51|43471.92
07:45:52|43471.93
07:45:53|43471.92
07:45:54|43471.93
07:45:55|43471.92
07:45:56|43471.93
07:45:57|43472.84
07:45:58|43472.84
07:45:59|43472.84
07:46:00|43472.85
07:46:01|43478.73
07:46:02|43478.73
07:46:03|43478.74
07:46:04|43478.74
07:46:05|43478.73
07:46:06|43478.73
07:46:07|43478.73
07:46:09|43476.99
07:46:10|43472.84
07:46:11|43472.84
07:46:12|43472.
07:46:13|43472.01
07:46:14|43465.22
07:46:16|43465.22
07:46:16|43465.22
07:46:17|43465.21
07:46:18|43465.21
07:46:19|43465.22
07:46:21|43465.21
07:46:21|43465.21
07:46:22|43465.22
07:46:23|43465.22
07:46:24|43465.21
07:46:25|43464.76
07:46:27|43463.15
07:46:27|43461.56
07:46:28|43459.57
07:46:29|43459.57
07:46:31|43459.57
07:46:31|43459.57
07:46:33|43463.66
07:46:34|43457.04
07:46:34|43454.
07:46:36|43453.96
07:46:37|43453.97
07:46:38|43453.97
07:46:40|43453.96
07:46:40|43454.45
07:46:41|43454.45
07:46:43|43454.45
07:46:43|43456.88
07:46:45|43456.88
07:46:46|43456.91
07:46:47|43456.9
07:46:48|43456.91
07:46:49|43456.91
07:46:50|43457.11
07:46:51|43457.11
07:46:52|43457.11
07:46:54|43457.11
07:46:55|43457.11
07:46:55|43457.11
07:46:57|43457.11
07:46:57|43457.1
07:46:58|43457.1
07:46:59|43457.1
07:47:00|43457.1
07:47:01|43457.1
07:47:03|43457.11
07:47:04|43457.11
07:47:04|43457.11
07:47:06|43457.11
07:47:06|43457.1
07:47:07|43457.1
07:47:09|43457.11
07:47:09|43457.1
07:47:10|43457.1
07:47:12|43457.1
07:47:13|43457.1
07:47:13|43457.1
07:47:14|43457.11
07:47:15|43457.11
07:47:16|43457.1
07:47:17|43457.11
07:47:18|43457.1
07:47:19|43457.1
07:47:21|43457.11
07:47:21|43457.11
07:47:22|43457.1
07:47:24|43457.1
07:47:24|43457.1
07:47:26|43457.1
07:47:27|43457.11
07:47:28|43457.11
07:47:29|43457.11
07:47:30|43457.11
07:47:31|43457.1
07:47:32|43457.05
07:47:33|43456.9
07:47:34|43456.9
07:47:35|43456.9
07:47:36|43456.9
07:47:37|43456.9
07:47:39|43449.87
07:47:41|43438.19
07:47:42|43438.19
07:47:43|43438.19
07:47:45|43438.19
07:47:45|43438.19
07:47:46|43438.2
07:47:47|43438.2
07:47:48|43438.19
07:47:49|43442.44
07:47:50|43442.44
07:47:51|43447.07
07:47:52|43452.5
07:47:53|43455.26
07:47:54|43455.26
07:47:55|43455.25
07:47:56|43455.26
07:47:57|43459.99
07:47:58|43459.99
07:47:59|43460.
07:48:00|43459.99
07:48:02|43460.
07:48:03|43459.99
07:48:04|43460.
07:48:04|43459.99
07:48:06|43460.
07:48:07|43459.99
07:48:08|43459.99
07:48:08|43459.99
07:48:10|43460.
07:48:11|43460.
07:48:11|43459.99
07:48:13|43460.
07:48:14|43459.99
07:48:14|43459.99
07:48:15|43460.
07:48:16|43460.
07:48:18|43459.99
07:48:19|43459.99
07:48:19|43459.99
07:48:21|43459.99
07:48:21|43460.
07:48:23|43460.
07:48:24|43460.
07:48:24|43460.
07:48:26|43460.
07:48:27|43460.
07:48:28|43459.99
07:48:29|43459.99
07:48:29|43460.
07:48:31|43460.
07:48:31|43459.99
07:48:33|43460.
07:48:34|43460.
07:48:35|43460.
07:48:35|43460.
07:48:37|43459.99
07:48:38|43459.99
07:48:40|43459.99
07:48:40|43460.
07:48:41|43460.
07:48:43|43460.
07:48:43|43459.99
07:48:45|43459.99
07:48:47|43459.99
07:48:48|43460.
07:48:48|43459.99
07:48:50|43459.99
07:48:51|43459.99
07:48:52|43459.99
07:48:53|43460.
07:48:54|43459.99
07:48:55|43460.
07:48:56|43459.99
07:48:56|43459.99
07:48:57|43459.99
07:48:59|43464.51
07:49:00|43464.51
07:49:00|43464.51
07:49:02|43464.51
07:49:03|43464.51
07:49:04|43464.51
07:49:05|43464.52
07:49:06|43464.52
07:49:06|43464.52
07:49:08|43464.51
07:49:09|43464.51
07:49:10|43464.52
07:49:11|43462.06
07:49:12|43461.92
07:49:13|43461.92
07:49:14|43461.93
07:49:15|43461.92
07:49:15|43461.93
07:49:17|43461.93
07:49:18|43461.93
07:49:19|43461.93
07:49:20|43461.92
07:49:20|43461.93
07:49:21|43461.92
07:49:23|43461.92
07:49:24|43461.92
07:49:25|43461.92
07:49:25|43461.92
07:49:27|43461.93
07:49:28|43461.93
07:49:29|43461.93
07:49:30|43461.92
07:49:31|43461.92
07:49:32|43461.93
07:49:32|43461.93
07:49:34|43461.93
07:49:35|43462.06
07:49:35|43462.34
07:49:37|43462.35
07:49:38|43462.34
07:49:39|43462.34
07:49:39|43464.51
07:49:41|43464.51
07:49:41|43464.51
07:49:43|43464.51
07:49:44|43464.51
07:49:45|43467.74
07:49:46|43467.75
07:49:47|43467.75
07:49:48|43467.74
07:49:48|43467.74
07:49:50|43467.74
07:49:51|43467.74
07:49:52|43467.75
07:49:52|43467.75
07:49:54|43467.74
07:49:55|43467.74
07:49:56|43467.74
07:49:57|43467.75
07:49:58|43467.75
07:49:58|43467.74
07:50:01|43467.74
07:50:01|43467.74
07:50:02|43467.75
07:50:04|43467.74
07:50:05|43467.75
07:50:06|43468.17
07:50:07|43468.16
07:50:08|43468.16
07:50:09|43468.16
07:50:10|43468.17
07:50:11|43468.99
07:50:12|43468.99
07:50:13|43473.91
07:50:14|43473.92
07:50:15|43473.91
07:50:16|43473.91
07:50:18|43475.
07:50:19|43478.22
07:50:20|43478.22
07:50:21|43474.3
07:50:22|43474.3
07:50:23|43474.3
07:50:24|43474.29
07:50:25|43474.3
07:50:26|43474.3
07:50:27|43474.3
07:50:28|43474.3
07:50:29|43474.29
07:50:30|43474.3
07:50:31|43474.3
07:50:32|43474.3
07:50:33|43474.29
07:50:34|43474.3
07:50:35|43474.3
07:50:36|43474.3
07:50:37|43474.3
07:50:38|43474.29
07:50:39|43474.29
07:50:40|43474.3
07:50:42|43474.29
07:50:42|43474.29
07:50:43|43474.29
07:50:44|43474.29
07:50:46|43474.3
07:50:47|43474.29
07:50:48|43474.3
07:50:49|43474.3
07:50:50|43474.29
07:50:51|43474.29
07:50:52|43474.29
07:50:53|43474.3
07:50:54|43474.3
07:50:55|43483.54
07:50:56|43483.55
07:50:57|43483.54
07:50:58|43483.54
07:50:59|43483.55
07:51:00|43483.54
07:51:01|43483.54
07:51:02|43483.55
07:51:03|43483.55
07:51:04|43483.55
07:51:05|43488.96
07:51:06|43488.96
07:51:07|43490.
07:51:08|43490.
07:51:09|43490.31
07:51:10|43490.31
07:51:11|43496.7
07:51:12|43496.71
07:51:13|43496.7
07:51:14|43496.7
07:51:15|43500.18
07:51:16|43500.18
07:51:17|43508.84
07:51:18|43508.97
07:51:20|43508.98
07:51:20|43508.97
07:51:21|43508.97
07:51:23|43508.97
07:51:24|43508.98
07:51:25|43508.97
07:51:26|43508.97
07:51:27|43508.98
07:51:28|43508.98
07:51:29|43508.97
07:51:30|43504.49
07:51:31|43504.48
07:51:32|43504.49
07:51:33|43504.48
07:51:34|43504.49
07:51:35|43506.68
07:51:36|43510.
07:51:37|43510.52
07:51:38|43515.02
07:51:39|43521.55
07:51:40|43521.55
07:51:42|43521.55
07:51:43|43521.56
07:51:44|43521.55
07:51:46|43510.67
07:51:47|43510.66
07:51:47|43508.83
07:51:49|43508.83
07:51:50|43508.83
07:51:51|43511.76
07:51:52|43513.54
07:51:53|43513.56
07:51:54|43514.2
07:51:55|43514.67
07:51:56|43516.2
07:51:57|43517.83
07:51:59|43518.38
07:51:59|43521.54
07:52:01|43521.54
07:52:01|43521.54
07:52:03|43521.55
07:52:04|43521.55
07:52:04|43521.55
07:52:06|43521.55
07:52:07|43521.56
07:52:08|43521.57
07:52:09|43523.4
07:52:10|43539.02
07:52:12|43539.02
07:52:12|43539.02
07:52:13|43566.59
07:52:14|43552.47
07:52:15|43552.46
07:52:16|43558.23
07:52:17|43575.51
07:52:18|43564.1
07:52:19|43560.42
07:52:20|43560.42
07:52:21|43560.41
07:52:23|43560.41
07:52:23|43563.69
07:52:25|43563.69
07:52:26|43563.68
07:52:27|43581.64
07:52:28|43581.63
07:52:29|43572.91
07:52:29|43569.37
07:52:31|43571.91
07:52:32|43574.28
07:52:34|43574.82
07:52:34|43575.33
07:52:35|43575.53
07:52:36|43557.47
07:52:37|43557.47
07:52:38|43557.46
07:52:39|43557.46
07:52:40|43557.91
07:52:41|43557.91
07:52:43|43557.9
07:52:43|43557.9
07:52:45|43557.9
07:52:45|43557.9
07:52:47|43557.9
07:52:48|43557.9
07:52:50|43553.64
07:52:51|43553.65
07:52:52|43553.96
07:52:53|43553.96
07:52:55|43553.96
07:52:55|43553.96
07:52:56|43553.96
07:52:57|43553.96
07:52:58|43553.96
07:52:59|43559.99
07:53:00|43559.99
07:53:01|43562.49
07:53:02|43566.21
07:53:03|43578.41
07:53:04|43581.63
07:53:05|43596.78
07:53:07|43582.85
07:53:08|43582.84
07:53:09|43582.84
07:53:10|43582.84
07:53:11|43576.56
07:53:13|43583.08
07:53:13|43583.08
07:53:14|43578.69
07:53:15|43578.69
07:53:16|43578.7
07:53:17|43578.69
07:53:18|43578.69
07:53:19|43578.7
07:53:20|43578.7
07:53:21|43582.14
07:53:22|43582.15
07:53:23|43582.14
07:53:25|43583.03
07:53:26|43583.03
07:53:27|43583.04
07:53:28|43583.04
07:53:29|43583.04
07:53:30|43583.03
07:53:32|43585.87
07:53:33|43587.48
07:53:33|43587.49
07:53:35|43587.48
07:53:36|43585.99
07:53:37|43575.65
07:53:38|43575.65
07:53:39|43580.06
07:53:39|43585.18
07:53:41|43589.38
07:53:41|43589.38
07:53:43|43589.38
07:53:45|43592.58
07:53:46|43592.58
07:53:47|43592.59
07:53:48|43592.59
07:53:49|43592.58
07:53:51|43592.57
07:53:51|43592.58
07:53:53|43592.57
07:53:54|43590.57
07:53:55|43590.58
07:53:55|43590.57
07:53:57|43590.57
07:53:59|43590.58
07:54:00|43590.58
07:54:00|43582.63
07:54:02|43582.63
07:54:03|43582.63
07:54:04|43582.63
07:54:05|43582.63
07:54:06|43582.63
07:54:06|43582.63
07:54:08|43582.63
07:54:09|43582.62
07:54:09|43582.63
07:54:10|43582.62
07:54:11|43582.63
07:54:12|43582.63
07:54:13|43582.62
07:54:15|43579.65
07:54:16|43579.64
07:54:17|43579.64
07:54:18|43579.65
07:54:19|43579.64
07:54:20|43579.64
07:54:21|43579.64
07:54:22|43579.64
07:54:23|43579.65
07:54:24|43579.64
07:54:24|43579.64
07:54:26|43579.64
07:54:27|43579.65
07:54:28|43579.64
07:54:29|43579.64
07:54:31|43579.64
07:54:31|43579.64
07:54:32|43579.64
07:54:33|43579.64
07:54:34|43579.65
07:54:35|43579.65
07:54:36|43579.65
07:54:37|43579.64
07:54:38|43579.64
07:54:39|43579.64
07:54:40|43579.65
07:54:41|43579.65
07:54:42|43579.65
07:54:43|43579.64
07:54:44|43579.64
07:54:46|43579.64
07:54:48|43579.65
07:54:49|43579.64
07:54:51|43579.64
07:54:51|43579.64
07:54:52|43579.64
07:54:54|43579.64
07:54:54|43579.65
07:54:56|43579.64
07:54:56|43579.64
07:54:58|43579.64
07:54:59|43579.64
07:55:00|43579.65
07:55:02|43579.64
07:55:03|43579.65
07:55:04|43579.65
07:55:05|43579.64
07:55:06|43570.96
07:55:07|43565.74
07:55:08|43565.73
07:55:09|43565.74
07:55:10|43565.74
07:55:11|43565.73
07:55:12|43568.75
07:55:13|43574.61
07:55:14|43574.62
07:55:15|43574.61
07:55:16|43574.62
07:55:17|43574.61
07:55:18|43574.62
07:55:19|43579.64
07:55:20|43579.64
07:55:21|43579.64
07:55:22|43579.64
07:55:23|43579.64
07:55:24|43579.64
07:55:25|43579.65
07:55:26|43579.64
07:55:27|43579.64
07:55:28|43579.65
07:55:29|43579.65
07:55:30|43579.65
07:55:31|43579.64
07:55:32|43579.65
07:55:33|43579.64
07:55:34|43579.64
07:55:35|43579.64
07:55:36|43579.64
07:55:37|43579.64
07:55:38|43579.65
07:55:39|43579.65
07:55:40|43579.65
07:55:41|43579.64
07:55:42|43579.64
07:55:43|43579.01
07:55:44|43579.02
07:55:45|43579.02
07:55:47|43582.62
07:55:48|43582.61
07:55:49|43582.65
07:55:50|43582.96
07:55:51|43582.95
07:55:52|43582.95
07:55:53|43582.95
07:55:54|43585.08
07:55:55|43585.14
07:55:56|43588.11
07:55:57|43588.11
07:55:58|43588.12
07:55:59|43588.11
07:56:00|43588.12
07:56:01|43588.12
07:56:02|43588.11
07:56:03|43588.12
07:56:04|43590.58
07:56:05|43590.57
07:56:07|43594.58
07:56:07|43596.18
07:56:08|43596.18
07:56:09|43596.18
07:56:10|43596.21
07:56:11|43596.21
07:56:13|43606.89
07:56:14|43614.53
07:56:14|43615.16
07:56:15|43615.17
07:56:17|43623.59
07:56:18|43635.94
07:56:18|43635.94
07:56:20|43633.35
07:56:20|43627.2
07:56:21|43623.67
07:56:23|43623.66
07:56:23|43615.43
07:56:24|43619.78
07:56:26|43619.78
07:56:27|43623.66
07:56:27|43623.67
07:56:28|43628.91
07:56:30|43631.56
07:56:30|43632.66
07:56:31|43635.99
07:56:32|43636.
07:56:33|43639.99
07:56:34|43639.99
07:56:35|43642.24
07:56:36|43635.99
07:56:37|43636.
07:56:38|43636.
07:56:40|43633.17
07:56:40|43633.16
07:56:41|43633.16
07:56:42|43633.16
07:56:44|43633.17
07:56:44|43634.07
07:56:45|43634.07
07:56:46|43634.07
07:56:49|43636.
07:56:49|43636.42
07:56:51|43640.
07:56:52|43639.99
07:56:53|43640.
07:56:54|43649.14
07:56:55|43644.8
07:56:56|43644.79
07:56:57|43644.79
07:56:58|43638.37
07:56:59|43641.85
07:57:00|43634.02
07:57:01|43632.8
07:57:02|43631.9
07:57:03|43631.89
07:57:04|43631.9
07:57:05|43632.8
07:57:06|43634.01
07:57:07|43643.41
07:57:08|43643.42
07:57:09|43643.44
07:57:10|43646.3
07:57:11|43646.32
07:57:12|43649.99
07:57:13|43649.99
07:57:14|43654.87
07:57:15|43659.77
07:57:17|43665.92
07:57:18|43665.94
07:57:19|43673.67
07:57:20|43697.47
07:57:22|43707.8
07:57:22|43707.11
07:57:24|43714.62
07:57:24|43737.02
07:57:25|43764.
07:57:27|43764.99
07:57:27|43750.48
07:57:28|43757.77
07:57:29|43769.68
07:57:31|43758.55
07:57:31|43752.46
07:57:33|43752.46
07:57:33|43744.43
07:57:35|43737.04
07:57:36|43732.06
07:57:37|43732.07
07:57:37|43732.06
07:57:38|43725.41
07:57:39|43725.4
07:57:41|43716.28
07:57:41|43716.27
07:57:43|43721.02
07:57:43|43719.23
07:57:44|43712.66
07:57:45|43712.66
07:57:46|43712.66
07:57:48|43720.77
07:57:49|43712.29
07:57:50|43713.48
07:57:51|43714.73
07:57:52|43714.73
07:57:53|43714.73
07:57:55|43725.39
07:57:55|43730.62
07:57:56|43732.29
07:57:57|43732.29
07:57:58|43733.09
07:57:59|43742.62
07:58:01|43743.73
07:58:01|43743.73
07:58:03|43745.12
07:58:04|43748.15
07:58:05|43748.15
07:58:06|43749.99
07:58:07|43761.57
07:58:08|43770.11
07:58:09|43770.11
07:58:10|43767.24
07:58:11|43765.73
07:58:12|43762.65
07:58:13|43768.11
07:58:14|43768.01
07:58:15|43769.21
07:58:16|43769.21
07:58:17|43769.2
07:58:18|43766.83
07:58:19|43766.84
07:58:20|43766.83
07:58:21|43758.38
07:58:22|43763.76
07:58:23|43763.77
07:58:24|43763.76
07:58:25|43746.24
07:58:26|43749.16
07:58:27|43745.57
07:58:28|43736.82
07:58:29|43732.44
07:58:30|43732.44
07:58:31|43732.43
07:58:32|43727.68
07:58:33|43727.68
07:58:34|43714.85
07:58:35|43712.41
07:58:36|43712.41
07:58:37|43712.29
07:58:38|43712.29
07:58:39|43712.3
07:58:40|43712.29
07:58:41|43712.29
07:58:42|43712.29
07:58:43|43712.29
07:58:44|43712.29
07:58:45|43712.3
07:58:46|43712.29
07:58:47|43712.29
07:58:48|43712.29
07:58:50|43712.29
07:58:50|43712.3
07:58:51|43712.29
07:58:52|43710.
07:58:53|43710.
07:58:55|43707.03
07:58:56|43707.03
07:58:57|43707.03
07:58:58|43707.03
07:58:59|43719.97
07:59:00|43729.26
07:59:01|43732.43
07:59:02|43732.43
07:59:03|43732.43
07:59:04|43736.82
07:59:05|43736.82
07:59:06|43740.6
07:59:07|43740.61
07:59:08|43740.61
07:59:09|43740.61
07:59:10|43740.61
07:59:11|43740.6
07:59:12|43740.6
07:59:13|43740.61
07:59:15|43751.63
07:59:16|43752.64
07:59:17|43758.25
07:59:17|43751.22
07:59:19|43740.61
07:59:20|43736.02
07:59:21|43726.04
07:59:22|43728.59
07:59:23|43728.59
07:59:24|43728.59
07:59:25|43724.55
07:59:26|43724.55
07:59:27|43724.55
07:59:27|43729.44
07:59:29|43729.44
07:59:30|43729.45
07:59:31|43729.44
07:59:32|43729.45
07:59:33|43729.45
07:59:34|43740.61
07:59:35|43753.72
07:59:36|43753.72
07:59:37|43753.73
07:59:39|43758.65
07:59:39|43759.84
07:59:40|43758.65
07:59:41|43752.08
07:59:42|43751.08
07:59:43|43751.09
07:59:44|43751.09
07:59:45|43753.8
07:59:46|43754.75
07:59:47|43754.75
07:59:48|43754.75
07:59:50|43754.76
07:59:52|43763.53
07:59:53|43763.52
07:59:54|43763.53
07:59:54|43763.53
07:59:56|43763.52
07:59:57|43763.52
07:59:57|43766.
07:59:59|43766.
08:00:00|43763.53
08:00:00|43763.53
08:00:03|43763.53
08:00:03|43763.52
08:00:04|43763.53
08:00:05|43759.43
08:00:07|43757.89
08:00:08|43757.89
08:00:09|43757.88
08:00:10|43757.88
08:00:10|43757.89
08:00:12|43757.89
08:00:13|43757.88
08:00:13|43757.88
08:00:15|43757.89
08:00:17|43765.11
08:00:17|43772.24
08:00:18|43772.23
08:00:19|43775.81
08:00:20|43774.38
08:00:21|43765.36
08:00:22|43765.36
08:00:23|43757.88
08:00:24|43770.
08:00:25|43766.5
08:00:27|43765.83
08:00:28|43780.19
08:00:29|43780.19
08:00:30|43781.96
08:00:31|43781.96
08:00:31|43781.96
08:00:33|43796.67
08:00:33|43779.15
08:00:35|43773.2
08:00:35|43765.76
08:00:36|43757.88
08:00:37|43762.4
08:00:39|43762.4
08:00:40|43762.4
08:00:40|43762.4
08:00:41|43762.4
08:00:43|43759.11
08:00:44|43759.11
08:00:44|43759.11
08:00:46|43759.11
08:00:47|43759.12
08:00:47|43762.49
08:00:48|43761.86
08:00:50|43757.01
08:00:52|43745.09
08:00:53|43729.93
08:00:55|43722.01
08:00:56|43728.51
08:00:57|43725.59
08:00:58|43702.95
08:00:59|43706.03
08:01:00|43710.63
08:01:01|43701.88
08:01:03|43701.01
08:01:04|43701.42
08:01:05|43704.35
08:01:06|43700.41
08:01:07|43700.41
08:01:08|43700.4
08:01:09|43692.27
08:01:10|43697.2
08:01:11|43697.2
08:01:12|43710.31
08:01:13|43716.03
08:01:14|43714.92
08:01:15|43706.91
08:01:16|43718.17
08:01:17|43729.99
08:01:18|43729.99
08:01:19|43730.
08:01:20|43736.43
08:01:22|43744.9
08:01:22|43744.89
08:01:23|43744.89
08:01:25|43739.43
08:01:26|43739.43
08:01:27|43728.42
08:01:28|43726.99
08:01:29|43726.99
08:01:30|43726.99
08:01:31|43725.53
08:01:32|43716.85
08:01:33|43716.84
08:01:34|43714.31
08:01:35|43713.56
08:01:36|43708.09
08:01:37|43710.
08:01:39|43710.01
08:01:39|43710.
08:01:40|43710.
08:01:41|43710.
08:01:43|43710.01
08:01:43|43710.01
08:01:44|43710.
08:01:45|43720.44
08:01:47|43717.77
08:01:47|43716.79
08:01:48|43733.27
08:01:49|43730.48
08:01:50|43730.47
08:01:52|43730.21
08:01:54|43727.43
08:01:55|43729.98
08:01:56|43730.
08:01:56|43730.
08:01:58|43730.
08:01:58|43726.04
08:01:59|43726.05
08:02:00|43727.9
08:02:01|43727.9
08:02:02|43730.01
08:02:03|43730.
08:02:05|43730.01
08:02:06|43730.01
08:02:07|43730.01
08:02:08|43730.
08:02:09|43727.82
08:02:10|43727.83
08:02:11|43749.24
08:02:12|43764.14
08:02:13|43764.14
08:02:14|43764.14
08:02:15|43774.58
08:02:17|43784.99
08:02:18|43784.37
08:02:18|43784.37
08:02:20|43784.38
08:02:21|43806.5
08:02:22|43803.38
08:02:24|43805.69
08:02:24|43820.86
08:02:26|43834.52
08:02:27|43830.08
08:02:28|43806.82
08:02:29|43811.15
08:02:30|43811.15
08:02:31|43822.97
08:02:32|43815.15
08:02:32|43834.51
08:02:34|43831.6
08:02:35|43827.21
08:02:36|43832.88
08:02:37|43832.9
08:02:38|43826.62
08:02:39|43830.
08:02:39|43822.16
08:02:40|43822.16
08:02:42|43813.38
08:02:43|43823.33
08:02:44|43814.83
08:02:45|43817.33
08:02:46|43817.33
08:02:47|43814.12
08:02:48|43811.55
08:02:49|43797.88
08:02:49|43789.81
08:02:51|43789.81
08:02:52|43805.69
08:02:54|43799.85
08:02:54|43799.85
08:02:55|43793.8
08:02:57|43828.82
08:02:58|43824.47
08:02:59|43822.14
08:03:00|43822.14
08:03:01|43821.74
08:03:02|43834.16
08:03:02|43834.16
08:03:05|43831.09
08:03:05|43825.4
08:03:06|43825.39
08:03:07|43825.71
08:03:08|43825.72
08:03:09|43816.62
08:03:11|43811.14
08:03:12|43792.19
08:03:13|43789.82
08:03:14|43789.82
08:03:16|43773.28
08:03:16|43764.52
08:03:17|43771.39
08:03:18|43772.31
08:03:19|43777.45
08:03:20|43777.45
08:03:21|43777.44
08:03:23|43797.09
08:03:24|43799.99
08:03:25|43800.
08:03:26|43799.99
08:03:26|43813.26
08:03:28|43815.73
08:03:28|43822.56
08:03:30|43822.56
08:03:31|43822.55
08:03:32|43818.53
08:03:33|43808.85
08:03:34|43808.85
08:03:34|43803.07
08:03:36|43805.6
08:03:37|43803.06
08:03:38|43812.18
08:03:39|43807.98
08:03:40|43807.97
08:03:41|43807.98
08:03:42|43807.98
08:03:43|43807.97
08:03:44|43816.56
08:03:45|43816.56
08:03:46|43811.
08:03:46|43815.72
08:03:48|43808.01
08:03:48|43813.39
08:03:50|43813.4
08:03:51|43813.39
08:03:51|43813.4
08:03:52|43794.91
08:03:55|43793.82
08:03:56|43797.15
08:03:58|43781.21
08:03:58|43790.59
08:04:00|43791.29
08:04:01|43786.69
08:04:01|43786.69
08:04:02|43787.09
08:04:03|43787.1
08:04:04|43787.37
08:04:06|43787.36
08:04:07|43787.37
08:04:08|43788.04
08:04:09|43802.59
08:04:10|43802.59
08:04:11|43802.6
08:04:12|43817.84
08:04:13|43811.27
08:04:14|43811.26
08:04:15|43811.27
08:04:16|43811.27
08:04:17|43811.26
08:04:18|43811.27
08:04:19|43810.85
08:04:20|43802.6
08:04:21|43802.6
08:04:22|43802.6
08:04:23|43805.67
08:04:24|43806.36
08:04:25|43806.35
08:04:26|43806.35
08:04:27|43806.35
08:04:28|43806.36
08:04:29|43810.48
08:04:30|43805.16
08:04:31|43805.16
08:04:32|43801.86
08:04:33|43800.01
08:04:34|43800.01
08:04:35|43800.
08:04:36|43805.67
08:04:37|43809.97
08:04:38|43809.97
08:04:39|43809.98
08:04:40|43809.97
08:04:41|43809.97
08:04:42|43809.98
08:04:43|43807.23
08:04:45|43807.24
08:04:45|43803.81
08:04:46|43809.99
08:04:48|43809.99
08:04:49|43809.99
08:04:50|43810.
08:04:50|43810.
08:04:51|43809.99
08:04:52|43809.99
08:04:53|43810.
08:04:54|43809.52
08:04:56|43801.22
08:04:57|43801.23
08:04:58|43801.23
08:04:59|43801.23
08:05:00|43806.69
08:05:01|43806.69
08:05:02|43806.69
08:05:04|43797.96
08:05:04|43806.68
08:05:05|43806.68
08:05:06|43806.68
08:05:08|43802.63
08:05:08|43802.6
08:05:10|43797.92
08:05:10|43797.92
08:05:11|43790.01
08:05:12|43790.01
08:05:13|43790.
08:05:14|43790.01
08:05:15|43790.01
08:05:16|43790.01
08:05:18|43793.96
08:05:19|43794.02
08:05:20|43790.01
08:05:21|43790.02
08:05:22|43790.01
08:05:23|43811.41
08:05:25|43817.16
08:05:25|43824.16
08:05:26|43824.15
08:05:27|43824.15
08:05:28|43824.15
08:05:29|43824.15
08:05:30|43824.15
08:05:31|43824.16
08:05:32|43817.88
08:05:33|43830.24
08:05:34|43828.19
08:05:35|43825.89
08:05:36|43825.88
08:05:37|43821.87
08:05:38|43812.76
08:05:39|43811.41
08:05:40|43811.41
08:05:41|43811.41
08:05:42|43802.65
08:05:43|43802.64
08:05:44|43802.65
08:05:45|43811.41
08:05:46|43811.42
08:05:47|43811.42
08:05:48|43815.5
08:05:49|43811.42
08:05:50|43811.42
08:05:51|43811.41
08:05:52|43811.41
08:05:53|43811.41
08:05:54|43811.41
08:05:56|43816.64
08:05:58|43816.65
08:05:59|43817.75
08:06:00|43819.99
08:06:01|43820.
08:06:02|43820.
08:06:03|43820.
08:06:04|43819.99
08:06:05|43820.
08:06:06|43820.
08:06:07|43819.99
08:06:07|43820.
08:06:09|43819.99
08:06:10|43830.01
08:06:11|43825.62
08:06:12|43812.82
08:06:13|43812.48
08:06:14|43803.83
08:06:15|43803.72
08:06:16|43800.01
08:06:17|43800.01
08:06:18|43800.
08:06:19|43804.23
08:06:20|43806.58
08:06:21|43806.58
08:06:21|43807.
08:06:23|43807.
08:06:24|43807.83
08:06:26|43807.83
08:06:26|43807.83
08:06:27|43807.83
08:06:28|43802.29
08:06:29|43802.28
08:06:30|43802.28
08:06:31|43802.28
08:06:32|43802.28
08:06:33|43791.5
08:06:34|43791.5
08:06:35|43790.
08:06:37|43786.54
08:06:38|43777.46
08:06:38|43777.45
08:06:40|43777.45
08:06:41|43782.74
08:06:41|43782.74
08:06:42|43779.88
08:06:44|43779.88
08:06:45|43783.75
08:06:46|43783.74
08:06:46|43783.75
08:06:48|43783.74
08:06:49|43783.75
08:06:50|43783.74
08:06:50|43783.74
08:06:52|43783.75
08:06:52|43783.74
08:06:54|43783.74
08:06:55|43782.74
08:06:56|43785.88
08:06:58|43793.67
08:06:58|43797.18
08:07:00|43810.
08:07:01|43812.46
08:07:03|43812.46
08:07:03|43803.73
08:07:04|43808.08
08:07:05|43808.08
08:07:06|43803.76
08:07:07|43803.76
08:07:09|43803.76
08:07:10|43803.76
08:07:11|43803.76
08:07:12|43800.03
08:07:13|43800.02
08:07:15|43800.03
08:07:15|43800.02
08:07:16|43802.31
08:07:17|43803.75
08:07:18|43803.76
08:07:19|43803.76
08:07:21|43803.76
08:07:21|43800.03
08:07:22|43792.76
08:07:24|43792.76
08:07:24|43786.8
08:07:26|43786.81
08:07:26|43786.8
08:07:27|43786.8
08:07:28|43782.33
08:07:30|43782.32
08:07:31|43782.33
08:07:32|43782.33
08:07:33|43782.32
08:07:34|43782.32
08:07:35|43782.32
08:07:36|43782.32
08:07:37|43782.32
08:07:38|43782.32
08:07:39|43782.32
08:07:40|43782.33
08:07:41|43782.33
08:07:42|43782.32
08:07:43|43775.73
08:07:44|43775.73
08:07:45|43775.73
08:07:46|43775.74
08:07:47|43775.74
08:07:48|43775.73
08:07:49|43775.74
08:07:50|43775.18
08:07:51|43775.18
08:07:52|43775.17
08:07:53|43775.17
08:07:54|43773.54
08:07:55|43772.46
08:07:56|43772.45
08:07:57|43772.45
08:07:59|43767.06
08:08:00|43767.05
08:08:00|43767.05
08:08:02|43767.05
08:08:03|43767.05
08:08:04|43772.45
08:08:05|43816.9
08:08:06|43798.23
08:08:08|43798.22
08:08:08|43808.26
08:08:09|43811.01
08:08:11|43811.01
08:08:11|43811.01
08:08:12|43816.09
08:08:13|43826.4
08:08:14|43826.39
08:08:15|43829.87
08:08:16|43830.61
08:08:18|43832.59
08:08:19|43832.59
08:08:20|43829.9
08:08:21|43833.66
08:08:23|43833.66
08:08:23|43833.66
08:08:24|43833.66
08:08:25|43833.61
08:08:26|43833.66
08:08:27|43822.06
08:08:28|43811.01
08:08:30|43810.
08:08:30|43803.42
08:08:31|43799.96
08:08:32|43799.55
08:08:33|43799.54
08:08:35|43796.47
08:08:35|43796.48
08:08:36|43796.25
08:08:37|43793.42
08:08:38|43793.41
08:08:40|43793.41
08:08:40|43793.41
08:08:42|43793.42
08:08:43|43793.41
08:08:43|43793.41
08:08:44|43803.42
08:08:46|43816.81
08:08:46|43825.74
08:08:47|43825.73
08:08:49|43825.74
08:08:49|43825.77
08:08:51|43837.19
08:08:51|43837.19
08:08:53|43837.19
08:08:53|43837.19
08:08:54|43837.19
08:08:55|43833.68
08:08:56|43830.
08:08:57|43828.97
08:08:59|43828.42
08:09:00|43828.42
08:09:01|43828.42
08:09:03|43830.
08:09:04|43829.99
08:09:05|43829.99
08:09:06|43830.
08:09:07|43830.
08:09:09|43836.79
08:09:09|43836.8
08:09:10|43835.59
08:09:11|43835.58
08:09:12|43835.57
08:09:13|43833.4
08:09:14|43826.8
08:09:15|43835.13
08:09:17|43833.53
08:09:18|43833.54
08:09:19|43824.33
08:09:20|43828.98
08:09:21|43831.42
08:09:22|43827.17
08:09:23|43822.76
08:09:23|43822.71
08:09:25|43822.66
08:09:26|43814.14
08:09:26|43811.75
08:09:28|43819.4
08:09:30|43815.81
08:09:30|43811.78
08:09:31|43817.93
08:09:32|43812.41
08:09:33|43803.31
08:09:34|43800.63
08:09:35|43800.63
08:09:36|43800.01
08:09:37|43800.
08:09:38|43793.41
08:09:39|43791.24
08:09:40|43790.01
08:09:41|43789.75
08:09:42|43789.75
08:09:43|43788.72
08:09:44|43788.73
08:09:45|43788.72
08:09:46|43787.19
08:09:47|43795.28
08:09:48|43792.58
08:09:49|43791.65
08:09:51|43790.83
08:09:52|43790.82
08:09:52|43790.83
08:09:53|43790.83
08:09:55|43799.99
08:09:56|43793.47
08:09:57|43793.42
08:09:58|43793.43
08:09:58|43793.42
08:10:01|43793.43
08:10:01|43793.43
08:10:02|43797.71
08:10:03|43797.71
08:10:04|43795.19
08:10:05|43794.17
08:10:07|43791.25
08:10:08|43790.77
08:10:08|43786.72
08:10:10|43787.8
08:10:11|43786.71
08:10:11|43785.63
08:10:13|43782.41
08:10:13|43782.4
08:10:14|43782.1
08:10:16|43782.1
08:10:17|43782.09
08:10:18|43782.1
08:10:19|43782.1
08:10:20|43782.1
08:10:20|43782.1
08:10:21|43782.09
08:10:22|43782.1
08:10:24|43775.07
08:10:25|43782.09
08:10:26|43782.1
08:10:26|43782.1
08:10:27|43782.1
08:10:29|43782.1
08:10:31|43782.1
08:10:31|43782.1
08:10:32|43782.1
08:10:33|43782.1
08:10:34|43782.09
08:10:35|43782.1
08:10:37|43784.07
08:10:39|43790.
08:10:39|43790.83
08:10:40|43790.83
08:10:41|43790.83
08:10:43|43791.39
08:10:43|43791.4
08:10:45|43791.4
08:10:45|43791.4
08:10:46|43791.39
08:10:48|43791.39
08:10:49|43791.39
08:10:50|43791.39
08:10:50|43791.39
08:10:51|43791.39
08:10:53|43791.39
08:10:54|43795.16
08:10:55|43795.17
08:10:56|43795.17
08:10:57|43807.65
08:10:58|43812.39
08:10:59|43812.4
08:11:00|43812.4
08:11:02|43812.4
08:11:03|43812.4
08:11:05|43812.39
08:11:06|43815.82
08:11:08|43815.83
08:11:08|43815.83
08:11:10|43815.83
08:11:10|43815.82
08:11:11|43815.81
08:11:12|43814.56
08:11:13|43810.19
08:11:15|43805.8
08:11:16|43805.81
08:11:18|43805.8
08:11:19|43805.8
08:11:20|43805.8
08:11:21|43805.8
08:11:22|43805.8
08:11:23|43805.81
08:11:24|43805.81
08:11:24|43805.81
08:11:25|43805.8
08:11:27|43805.81
08:11:27|43805.81
08:11:29|43805.8
08:11:30|43805.81
08:11:30|43805.8
08:11:32|43805.8
08:11:32|43805.8
08:11:34|43805.8
08:11:34|43805.8
08:11:35|43805.81
08:11:36|43805.84
08:11:37|43805.84
08:11:39|43800.01
08:11:40|43797.06
08:11:40|43797.07
08:11:41|43792.14
08:11:42|43792.14
08:11:43|43792.13
08:11:45|43792.13
08:11:45|43792.13
08:11:47|43792.14
08:11:47|43792.14
08:11:48|43792.14
08:11:49|43792.14
08:11:51|43792.13
08:11:51|43792.13
08:11:52|43796.5
08:11:53|43796.5
08:11:55|43796.51
08:11:55|43796.51
08:11:56|43796.51
08:11:58|43804.57
08:11:58|43804.57
08:12:00|43804.57
08:12:01|43804.56
08:12:02|43815.81
08:12:03|43822.08
08:12:04|43822.08
08:12:05|43822.08
08:12:06|43822.08
08:12:07|43822.08
08:12:08|43822.08
08:12:09|43822.08
08:12:10|43822.09
08:12:11|43822.08
08:12:12|43822.09
08:12:13|43820.
08:12:14|43820.
08:12:15|43820.01
08:12:16|43820.
08:12:17|43826.65
08:12:18|43827.59
08:12:19|43837.16
08:12:20|43837.17
08:12:21|43837.16
08:12:22|43837.16
08:12:24|43837.16
08:12:25|43837.17
08:12:26|43840.
08:12:28|43839.99
08:12:29|43840.
08:12:30|43840.
08:12:30|43839.99
08:12:32|43839.99
08:12:32|43840.
08:12:33|43838.17
08:12:34|43838.17
08:12:36|43838.17
08:12:36|43838.17
08:12:37|43838.17
08:12:38|43838.18
08:12:40|43838.18
08:12:41|43838.18
08:12:42|43838.18
08:12:43|43838.18
08:12:44|43838.17
08:12:45|43838.17
08:12:46|43838.18
08:12:48|43838.18
08:12:48|43838.18
08:12:49|43838.17
08:12:50|43838.17
08:12:51|43838.18
08:12:53|43838.17
08:12:53|43838.17
08:12:54|43838.17
08:12:55|43838.18
08:12:56|43838.18
08:12:57|43838.18
08:12:59|43838.18
08:13:00|43840.39
08:13:00|43850.67
08:13:02|43847.72
08:13:03|43848.33
08:13:05|43846.14
08:13:07|43842.69
08:13:08|43836.85
08:13:08|43836.85
08:13:09|43843.9
08:13:11|43839.51
08:13:12|43839.52
08:13:13|43836.84
08:13:14|43836.84
08:13:15|43836.85
08:13:16|43836.84
08:13:17|43836.84
08:13:18|43836.84
08:13:19|43839.03
08:13:20|43847.72
08:13:20|43847.71
08:13:21|43847.72
08:13:23|43847.72
08:13:23|43847.72
08:13:25|43844.16
08:13:26|43844.16
08:13:26|43844.16
08:13:29|43844.16
08:13:29|43844.16
08:13:30|43844.15
08:13:31|43844.16
08:13:32|43844.16
08:13:33|43839.76
08:13:34|43831.
08:13:35|43831.
08:13:36|43830.99
08:13:37|43831.
08:13:38|43831.
08:13:39|43820.97
08:13:40|43805.54
08:13:41|43811.16
08:13:42|43812.47
08:13:43|43812.48
08:13:44|43809.39
08:13:45|43809.39
08:13:46|43809.39
08:13:47|43809.4
08:13:48|43809.4
08:13:49|43809.39
08:13:50|43809.4
08:13:51|43809.39
08:13:52|43812.55
08:13:53|43813.05
08:13:54|43813.05
08:13:55|43812.57
08:13:56|43812.57
08:13:57|43816.09
08:13:58|43816.09
08:13:59|43816.09
08:14:00|43816.1
08:14:01|43817.05
08:14:02|43817.04
08:14:03|43820.
08:14:05|43820.49
08:14:06|43822.45
08:14:08|43822.45
08:14:08|43822.44
08:14:09|43822.45
08:14:10|43822.44
08:14:12|43822.86
08:14:12|43827.96
08:14:14|43827.96
08:14:16|43827.96
08:14:16|43827.96
08:14:18|43827.96
08:14:18|43827.96
08:14:20|43827.96
08:14:21|43827.96
08:14:21|43827.96
08:14:23|43827.96
08:14:24|43827.96
08:14:25|43827.96
08:14:25|43827.96
08:14:27|43827.96
08:14:27|43827.95
08:14:28|43827.95
08:14:30|43830.39
08:14:31|43831.44
08:14:32|43831.45
08:14:33|43831.44
08:14:34|43831.44
08:14:35|43831.45
08:14:36|43831.45
08:14:37|43831.45
08:14:38|43831.44
08:14:39|43831.45
08:14:40|43831.45
08:14:41|43831.45
08:14:42|43831.44
08:14:43|43831.45
08:14:44|43833.65
08:14:45|43833.66
08:14:46|43833.65
08:14:47|43833.66
08:14:48|43833.66
08:14:49|43835.85
08:14:50|43835.85
08:14:51|43835.85
08:14:52|43835.85
08:14:53|43835.84
08:14:54|43835.85
08:14:55|43835.85
08:14:56|43835.85
08:14:57|43835.85
08:14:58|43835.85
08:14:59|43835.85
08:15:00|43835.85
08:15:01|43835.85
08:15:02|43835.85
08:15:03|43835.85
08:15:04|43835.85
08:15:06|43835.84
08:15:06|43835.85
08:15:08|43835.84
08:15:09|43835.85
08:15:10|43835.85
08:15:11|43835.84
08:15:12|43835.84
08:15:13|43835.84
08:15:14|43835.85
08:15:15|43835.84
08:15:16|43835.84
08:15:17|43835.85
08:15:18|43835.84
08:15:20|43835.85
08:15:22|43833.85
08:15:22|43833.66
08:15:23|43833.66
08:15:24|43829.83
08:15:25|43822.68
08:15:26|43816.39
08:15:27|43816.4
08:15:28|43819.59
08:15:30|43829.27
08:15:31|43829.26
08:15:32|43829.27
08:15:33|43830.06
08:15:33|43830.56
08:15:35|43847.1
08:15:36|43847.5
08:15:37|43847.5
08:15:37|43847.5
08:15:39|43847.5
08:15:40|43847.5
08:15:41|43847.51
08:15:42|43847.51
08:15:43|43847.5
08:15:44|43847.5
08:15:45|43847.5
08:15:45|43847.51
08:15:47|43847.51
08:15:48|43847.74
08:15:50|43852.55
08:15:50|43853.87
08:15:51|43853.87
08:15:52|43854.98
08:15:53|43854.98
08:15:54|43854.98
08:15:55|43858.15
08:15:56|43864.02
08:15:57|43864.03
08:15:58|43864.03
08:15:59|43864.99
08:16:00|43865.
08:16:01|43864.99
08:16:02|43865.
08:16:03|43865.
08:16:04|43865.
08:16:05|43865.
08:16:07|43865.
08:16:08|43857.21
08:16:09|43854.04
08:16:11|43854.04
08:16:11|43854.04
08:16:12|43854.04
08:16:13|43854.04
08:16:15|43854.03
08:16:16|43854.04
08:16:17|43854.44
08:16:19|43854.44
08:16:20|43856.32
08:16:22|43856.32
08:16:22|43851.01
08:16:23|43851.01
08:16:24|43846.14
08:16:25|43846.15
08:16:26|43850.54
08:16:27|43850.54
08:16:28|43850.54
08:16:30|43854.49
08:16:32|43854.49
08:16:32|43854.49
08:16:33|43856.29
08:16:34|43861.49
08:16:36|43863.63
08:16:37|43863.64
08:16:38|43863.64
08:16:40|43863.63
08:16:40|43861.25
08:16:42|43856.76
08:16:43|43848.76
08:16:44|43848.75
08:16:45|43848.76
08:16:46|43848.75
08:16:47|43848.76
08:16:48|43848.75
08:16:49|43846.15
08:16:50|43846.16
08:16:51|43844.75
08:16:52|43844.74
08:16:53|43841.81
08:16:54|43840.
08:16:55|43840.
08:16:56|43840.
08:16:57|43840.
08:16:58|43840.01
08:16:59|43840.
08:17:00|43840.01
08:17:01|43840.
08:17:02|43840.
08:17:03|43840.
08:17:04|43840.01
08:17:05|43840.01
08:17:06|43840.
08:17:08|43840.01
08:17:09|43840.01
08:17:09|43843.08
08:17:11|43843.3
08:17:12|43844.72
08:17:14|43844.72
08:17:14|43844.23
08:17:15|43842.6
08:17:16|43842.6
08:17:17|43842.6
08:17:18|43842.59
08:17:19|43842.6
08:17:20|43842.6
08:17:21|43842.6
08:17:23|43842.59
08:17:24|43842.6
08:17:25|43855.83
08:17:26|43862.22
08:17:26|43863.63
08:17:27|43863.64
08:17:29|43864.98
08:17:30|43864.99
08:17:31|43864.98
08:17:32|43865.
08:17:33|43864.99
08:17:34|43864.99
08:17:35|43865.
08:17:37|43865.
08:17:37|43864.99
08:17:39|43864.99
08:17:40|43864.99
08:17:41|43865.
08:17:41|43865.
08:17:42|43864.99
08:17:43|43864.99
08:17:45|43865.
08:17:45|43873.76
08:17:46|43874.99
08:17:47|43874.99
08:17:49|43874.99
08:17:50|43874.99
08:17:51|43874.99
08:17:51|43873.76
08:17:52|43872.85
08:17:54|43872.85
08:17:54|43872.85
08:17:56|43872.86
08:17:57|43872.85
08:17:57|43871.11
08:17:59|43864.93
08:17:59|43864.93
08:18:00|43860.01
08:18:01|43860.
08:18:03|43860.01
08:18:04|43852.59
08:18:05|43852.59
08:18:05|43854.67
08:18:06|43854.67
08:18:08|43854.67
08:18:09|43854.67
08:18:11|43854.67
08:18:12|43854.67
08:18:13|43859.99
08:18:14|43868.48
08:18:15|43865.79
08:18:16|43865.78
08:18:17|43865.79
08:18:19|43865.79
08:18:19|43865.78
08:18:21|43865.78
08:18:22|43865.78
08:18:23|43865.79
08:18:23|43865.78
08:18:25|43865.78
08:18:26|43870.
08:18:27|43869.99
08:18:28|43870.
08:18:29|43870.
08:18:30|43869.99
08:18:31|43870.
08:18:32|43870.
08:18:33|43869.99
08:18:34|43870.
08:18:35|43870.
08:18:36|43870.
08:18:37|43870.
08:18:39|43869.99
08:18:40|43870.
08:18:40|43869.99
08:18:42|43870.
08:18:43|43869.99
08:18:44|43870.
08:18:45|43870.
08:18:46|43870.
08:18:47|43870.
08:18:48|43870.
08:18:49|43870.
08:18:50|43864.51
08:18:51|43864.5
08:18:52|43864.5
08:18:53|43864.51
08:18:54|43864.5
08:18:55|43864.51
08:18:56|43864.51
08:18:57|43867.29
08:18:58|43867.29
08:18:59|43871.32
08:19:00|43871.32
08:19:01|43871.32
08:19:02|43871.32
08:19:03|43871.32
08:19:04|43871.31
08:19:05|43871.31
08:19:06|43870.01
08:19:07|43870.02
08:19:08|43870.02
08:19:10|43870.02
08:19:10|43870.02
08:19:11|43870.
08:19:12|43870.01
08:19:14|43870.
08:19:16|43869.93
08:19:18|43854.66
08:19:18|43854.67
08:19:19|43854.66
08:19:20|43845.99
08:19:21|43845.36
08:19:22|43845.35
08:19:23|43845.36
08:19:24|43845.36
08:19:25|43845.36
08:19:26|43851.15
08:19:27|43851.15
08:19:28|43851.38
08:19:29|43851.37
08:19:30|43851.38
08:19:31|43851.38
08:19:32|43851.38
08:19:33|43851.38
08:19:34|43851.38
08:19:35|43851.38
08:19:36|43851.38
08:19:38|43851.38
08:19:39|43851.38
08:19:40|43851.38
08:19:41|43851.37
08:19:42|43845.31
08:19:43|43845.31
08:19:44|43845.3
08:19:45|43845.3
08:19:46|43845.3
08:19:47|43845.3
08:19:47|43845.3
08:19:49|43845.31
08:19:50|43845.31
08:19:50|43845.3
08:19:52|43845.3
08:19:53|43845.3
08:19:54|43845.3
08:19:54|43845.31
08:19:55|43845.3
08:19:57|43845.3
08:19:58|43845.3
08:19:59|43845.31
08:19:59|43845.31
08:20:00|43845.31
08:20:01|43845.31
08:20:03|43845.31
08:20:04|43845.31
08:20:04|43845.31
08:20:06|43845.3
08:20:07|43845.3
08:20:08|43845.3
08:20:08|43845.3
08:20:10|43845.31
08:20:12|43845.3
08:20:12|43845.3
08:20:14|43848.31
08:20:16|43853.4
08:20:16|43853.39
08:20:17|43853.4
08:20:18|43862.77
08:20:19|43862.78
08:20:20|43862.78
08:20:21|43862.89
08:20:22|43865.82
08:20:23|43865.83
08:20:24|43865.83
08:20:25|43865.83
08:20:26|43865.82
08:20:27|43870.
08:20:28|43869.99
08:20:29|43869.99
08:20:30|43869.99
08:20:31|43870.
08:20:32|43869.99
08:20:33|43870.
08:20:34|43869.99
08:20:35|43870.
08:20:36|43869.99
08:20:37|43870.
08:20:39|43870.
08:20:40|43870.
08:20:41|43869.99
08:20:41|43868.9
08:20:42|43868.9
08:20:44|43867.79
08:20:45|43865.83
08:20:46|43868.9
08:20:47|43868.89
08:20:47|43865.51
08:20:49|43865.51
08:20:50|43865.52
08:20:51|43865.51
08:20:52|43865.52
08:20:53|43865.51
08:20:54|43865.51
08:20:55|43865.51
08:20:56|43869.13
08:20:57|43869.13
08:20:58|43869.13
08:20:58|43869.13
08:20:59|43869.13
08:21:01|43869.13
08:21:03|43869.12
08:21:03|43869.13
08:21:04|43869.12
08:21:05|43869.13
08:21:06|43869.13
08:21:07|43869.13
08:21:08|43869.12
08:21:09|43869.13
08:21:10|43875.
08:21:12|43875.03
08:21:13|43875.02
08:21:15|43875.02
08:21:15|43875.03
08:21:16|43875.02
08:21:18|43875.03
08:21:18|43875.03
08:21:19|43875.02
08:21:20|43875.02
08:21:21|43875.03
08:21:22|43875.03
08:21:24|43875.54
08:21:24|43875.55
08:21:25|43875.99
08:21:26|43875.99
08:21:27|43876.
08:21:29|43876.
08:21:30|43876.88
08:21:32|43876.88
08:21:32|43876.83
08:21:33|43876.83
08:21:34|43876.83
08:21:36|43876.83
08:21:36|43876.82
08:21:37|43876.83
08:21:39|43879.48
08:21:40|43879.48
08:21:40|43879.47
08:21:42|43877.28
08:21:42|43877.27
08:21:43|43877.28
08:21:44|43877.28
08:21:46|43877.28
08:21:46|43873.92
08:21:48|43873.92
08:21:49|43873.92
08:21:50|43873.92
08:21:51|43886.75
08:21:52|43890.
08:21:53|43890.
08:21:54|43884.78
08:21:55|43882.85
08:21:56|43875.62
08:21:57|43869.14
08:21:57|43869.14
08:21:59|43869.14
08:21:59|43860.37
08:22:00|43860.36
08:22:01|43860.37
08:22:03|43860.36
08:22:03|43860.37
08:22:05|43860.37
08:22:05|43860.37
08:22:06|43860.36
08:22:07|43860.37
08:22:08|43860.37
08:22:09|43860.37
08:22:11|43860.36
08:22:12|43867.39
08:22:13|43884.42
08:22:14|43884.42
08:22:15|43884.42
08:22:17|43884.42
08:22:17|43884.42
08:22:19|43884.42
08:22:19|43884.42
08:22:20|43864.13
08:22:21|43864.13
08:22:23|43864.13
08:22:24|43864.13
08:22:25|43862.64
08:22:25|43863.15
08:22:26|43863.15
08:22:27|43863.15
08:22:29|43863.14
08:22:29|43863.15
08:22:31|43863.25
08:22:31|43863.26
08:22:32|43863.25
08:22:34|43863.26
08:22:35|43864.12
08:22:36|43864.12
08:22:37|43864.15
08:22:38|43864.15
08:22:39|43864.15
08:22:41|43864.14
08:22:41|43864.15
08:22:42|43864.14
08:22:43|43864.14
08:22:45|43864.15
08:22:45|43864.15
08:22:47|43864.15
08:22:48|43864.15
08:22:48|43866.22
08:22:49|43866.22
08:22:50|43866.21
08:22:51|43866.22
08:22:53|43866.21
08:22:54|43866.22
08:22:55|43866.22
08:22:56|43866.22
08:22:57|43864.16
08:22:59|43864.15
08:22:59|43864.16
08:23:00|43864.16
08:23:02|43864.16
08:23:02|43864.16
08:23:03|43864.15
08:23:05|43864.16
08:23:07|43864.16
08:23:07|43864.16
08:23:08|43864.19
08:23:09|43865.18
08:23:10|43864.15
08:23:11|43868.21
08:23:13|43873.66
08:23:14|43873.65
08:23:15|43873.66
08:23:17|43873.77
08:23:17|43873.77
08:23:19|43866.25
08:23:21|43866.22
08:23:22|43865.82
08:23:23|43865.81
08:23:25|43865.82
08:23:26|43865.81
08:23:26|43865.82
08:23:28|43865.81
08:23:28|43865.82
08:23:30|43865.82
08:23:30|43865.82
08:23:31|43865.82
08:23:32|43865.82
08:23:33|43865.82
08:23:34|43865.82
08:23:36|43865.82
08:23:36|43865.82
08:23:37|43865.82
08:23:39|43865.82
08:23:40|43865.82
08:23:41|43865.76
08:23:42|43865.
08:23:43|43865.01
08:23:44|43865.01
08:23:45|43865.01
08:23:46|43865.
08:23:47|43865.01
08:23:48|43865.11
08:23:49|43865.11
08:23:50|43865.12
08:23:51|43865.12
08:23:52|43865.12
08:23:53|43865.12
08:23:54|43865.12
08:23:55|43865.12
08:23:56|43865.12
08:23:57|43865.12
08:23:58|43865.12
08:23:59|43865.12
08:24:00|43865.12
08:24:01|43865.11
08:24:02|43865.12
08:24:03|43865.12
08:24:04|43865.12
08:24:05|43865.12
08:24:06|43865.12
08:24:07|43863.14
08:24:08|43863.15
08:24:09|43863.15
08:24:10|43863.15
08:24:11|43863.14
08:24:12|43863.15
08:24:13|43863.14
08:24:15|43863.14
08:24:15|43863.15
08:24:16|43862.92
08:24:18|43862.69
08:24:19|43862.52
08:24:20|43862.52
08:24:22|43860.72
08:24:23|43856.92
08:24:24|43851.94
08:24:24|43856.91
08:24:26|43856.91
08:24:27|43856.91
08:24:28|43856.92
08:24:29|43856.91
08:24:29|43854.71
08:24:30|43854.71
08:24:32|43853.46
08:24:32|43848.15
08:24:33|43848.15
08:24:35|43862.92
08:24:36|43862.91
08:24:37|43862.92
08:24:38|43862.91
08:24:39|43862.14
08:24:41|43862.13
08:24:42|43861.82
08:24:42|43861.83
08:24:43|43861.82
08:24:44|43861.82
08:24:45|43861.81
08:24:47|43861.81
08:24:47|43861.81
08:24:49|43861.81
08:24:49|43854.97
08:24:50|43854.71
08:24:52|43854.24
08:24:52|43859.18
08:24:53|43859.19
08:24:54|43859.19
08:24:55|43859.18
08:24:57|43859.19
08:24:58|43859.18
08:24:59|43859.18
08:25:00|43859.18
08:25:00|43859.18
08:25:01|43859.18
08:25:02|43859.18
08:25:04|43859.19
08:25:04|43863.2
08:25:06|43868.04
08:25:07|43872.34
08:25:08|43872.33
08:25:09|43872.34
08:25:10|43872.34
08:25:11|43872.33
08:25:12|43865.13
08:25:13|43866.93
08:25:14|43866.94
08:25:15|43866.93
08:25:17|43866.94
08:25:18|43866.94
08:25:18|43866.93
08:25:19|43866.94
08:25:21|43866.93
08:25:22|43866.93
08:25:24|43866.93
08:25:24|43866.93
08:25:26|43866.94
08:25:27|43866.93
08:25:28|43866.93
08:25:30|43866.08
08:25:30|43866.07
08:25:32|43866.08
08:25:34|43866.07
08:25:35|43860.
08:25:36|43860.01
08:25:37|43860.01
08:25:37|43857.29
08:25:39|43854.46
08:25:39|43854.46
08:25:40|43854.46
08:25:42|43854.46
08:25:43|43854.45
08:25:44|43854.46
08:25:45|43854.45
08:25:46|43854.46
08:25:47|43854.46
08:25:48|43854.46
08:25:49|43854.46
08:25:49|43854.46
08:25:51|43854.46
08:25:52|43854.46
08:25:53|43854.46
08:25:55|43854.45
08:25:55|43854.46
08:25:56|43854.46
08:25:57|43854.46
08:25:58|43858.75
08:25:59|43858.75
08:26:00|43858.75
08:26:01|43858.75
08:26:02|43858.76
08:26:03|43858.76
08:26:04|43858.75
08:26:05|43858.75
08:26:06|43858.75
08:26:07|43858.76
08:26:08|43858.76
08:26:09|43858.76
08:26:10|43858.75
08:26:11|43858.76
08:26:12|43858.76
08:26:13|43858.76
08:26:14|43858.76
08:26:15|43858.76
08:26:17|43858.75
08:26:19|43869.15
08:26:19|43869.15
08:26:21|43869.15
08:26:22|43869.14
08:26:23|43869.14
08:26:25|43869.14
08:26:25|43869.14
08:26:27|43869.14
08:26:28|43866.45
08:26:29|43860.36
08:26:30|43860.37
08:26:32|43860.37
08:26:33|43860.37
08:26:34|43860.37
08:26:34|43860.37
08:26:36|43860.37
08:26:36|43860.37
08:26:37|43860.37
08:26:38|43860.37
08:26:39|43860.37
08:26:41|43860.37
08:26:41|43860.36
08:26:42|43860.36
08:26:43|43860.36
08:26:44|43860.37
08:26:45|43860.37
08:26:46|43860.37
08:26:48|43860.36
08:26:49|43860.36
08:26:49|43860.37
08:26:50|43860.37
08:26:52|43860.36
08:26:52|43860.37
08:26:53|43860.36
08:26:54|43860.36
08:26:55|43860.36
08:26:56|43860.37
08:26:57|43860.36
08:26:58|43860.36
08:27:00|43860.36
08:27:00|43860.37
08:27:02|43860.36
08:27:03|43860.37
08:27:03|43860.36
08:27:04|43860.95
08:27:05|43860.94
08:27:06|43860.94
08:27:08|43860.95
08:27:08|43860.95
08:27:09|43860.94
08:27:10|43860.95
08:27:12|43860.94
08:27:13|43860.94
08:27:14|43860.95
08:27:15|43860.95
08:27:16|43860.95
08:27:18|43860.95
08:27:19|43860.95
08:27:20|43860.95
08:27:21|43860.95
08:27:22|43860.95
08:27:23|43860.95
08:27:24|43860.94
08:27:25|43860.94
08:27:26|43860.94
08:27:28|43860.95
08:27:28|43860.95
08:27:29|43860.94
08:27:30|43860.94
08:27:31|43860.94
08:27:32|43860.95
08:27:33|43860.94
08:27:35|43860.94
08:27:36|43860.94
08:27:36|43852.16
08:27:38|43852.16
08:27:38|43848.02
08:27:39|43848.03
08:27:41|43848.02
08:27:41|43848.03
08:27:42|43848.03
08:27:44|43848.02
08:27:45|43845.13
08:27:45|43845.13
08:27:46|43841.4
08:27:48|43841.4
08:27:48|43840.
08:27:50|43839.1
08:27:50|43838.78
08:27:51|43837.02
08:27:53|43837.01
08:27:53|43837.01
08:27:54|43835.19
08:27:55|43833.34
08:27:56|43832.62
08:27:57|43830.
08:27:58|43830.
08:28:00|43819.32
08:28:01|43819.32
08:28:02|43819.33
08:28:02|43814.48
08:28:04|43814.11
08:28:05|43814.11
08:28:06|43814.11
08:28:06|43813.93
08:28:08|43813.93
08:28:08|43813.94
08:28:10|43813.93
08:28:11|43813.93
08:28:11|43813.93
08:28:12|43813.93
08:28:13|43813.94
08:28:14|43813.93
08:28:15|43813.89
08:28:17|43813.56
08:28:18|43811.17
08:28:19|43811.17
08:28:20|43811.18
08:28:22|43811.17
08:28:22|43811.17
08:28:24|43811.17
08:28:25|43811.17
08:28:26|43811.17
08:28:27|43811.17
08:28:28|43811.17
08:28:29|43811.18
08:28:30|43811.17
08:28:31|43811.18
08:28:32|43811.17
08:28:33|43811.17
08:28:34|43811.17
08:28:35|43811.17
08:28:36|43806.19
08:28:37|43806.19
08:28:39|43806.18
08:28:40|43806.18
08:28:41|43806.19
08:28:41|43806.19
08:28:43|43806.18
08:28:44|43799.81
08:28:45|43799.81
08:28:46|43797.41
08:28:46|43795.84
08:28:48|43792.24
08:28:48|43792.24
08:28:50|43792.24
08:28:51|43792.25
08:28:52|43792.24
08:28:53|43790.
08:28:54|43790.01
08:28:55|43787.87
08:28:55|43789.2
08:28:57|43792.24
08:28:58|43798.8
08:28:59|43798.8
08:29:00|43798.8
08:29:01|43798.8
08:29:02|43798.8
08:29:02|43798.79
08:29:04|43798.79
08:29:06|43798.8
08:29:07|43798.79
08:29:08|43798.8
08:29:09|43798.8
08:29:10|43798.8
08:29:10|43798.8
08:29:13|43798.8
08:29:13|43798.8
08:29:14|43798.8
08:29:15|43806.27
08:29:16|43811.16
08:29:17|43811.17
08:29:19|43820.
08:29:20|43820.
08:29:22|43830.
08:29:23|43831.77
08:29:24|43830.78
08:29:25|43830.79
08:29:25|43826.3
08:29:26|43826.29
08:29:27|43834.27
08:29:29|43834.27
08:29:29|43834.27
08:29:31|43834.26
08:29:32|43829.88
08:29:32|43827.56
08:29:34|43825.84
08:29:35|43825.85
08:29:36|43825.85
08:29:37|43825.84
08:29:38|43825.85
08:29:39|43825.5
08:29:40|43818.12
08:29:41|43816.73
08:29:41|43812.06
08:29:43|43812.06
08:29:44|43810.01
08:29:45|43804.63
08:29:45|43804.63
08:29:47|43804.62
08:29:49|43804.62
08:29:49|43804.62
08:29:50|43801.
08:29:51|43800.
08:29:52|43800.01
08:29:53|43799.99
08:29:54|43799.99
08:29:55|43799.99
08:29:56|43799.98
08:29:57|43799.99
08:29:58|43799.99
08:29:59|43799.99
08:30:01|43797.79
08:30:01|43795.02
08:30:03|43795.
08:30:04|43795.
08:30:05|43795.
08:30:06|43795.38
08:30:06|43796.87
08:30:08|43796.87
08:30:09|43796.87
08:30:10|43796.86
08:30:11|43796.86
08:30:12|43796.87
08:30:13|43794.67
08:30:13|43794.68
08:30:14|43794.68
08:30:16|43794.67
08:30:17|43794.67
08:30:18|43794.67
08:30:19|43794.68
08:30:21|43794.67
08:30:22|43794.67
08:30:22|43794.67
08:30:23|43794.67
08:30:24|43794.67
08:30:25|43794.63
08:30:26|43792.49
08:30:27|43792.49
08:30:28|43790.74
08:30:29|43788.
08:30:30|43779.46
08:30:31|43776.42
08:30:33|43776.41
08:30:33|43776.42
08:30:34|43775.34
08:30:35|43763.15
08:30:36|43760.01
08:30:37|43761.6
08:30:38|43754.7
08:30:39|43754.69
08:30:40|43754.69
08:30:41|43754.7
08:30:42|43762.38
08:30:43|43756.88
08:30:44|43756.88
08:30:46|43756.88
08:30:47|43756.88
08:30:48|43756.89
08:30:49|43756.88
08:30:50|43762.37
08:30:51|43769.99
08:30:52|43767.82
08:30:54|43767.82
08:30:55|43767.82
08:30:55|43767.82
08:30:57|43767.81
08:30:57|43767.82
08:30:58|43767.81
08:30:59|43767.82
08:31:00|43760.78
08:31:02|43757.95
08:31:03|43757.95
08:31:04|43756.83
08:31:05|43750.85
08:31:06|43750.85
08:31:07|43750.85
08:31:08|43750.85
08:31:09|43750.84
08:31:10|43745.78
08:31:11|43745.79
08:31:12|43745.78
08:31:13|43755.16
08:31:14|43755.15
08:31:15|43754.06
08:31:16|43754.06
08:31:17|43754.05
08:31:18|43752.97
08:31:19|43752.95
08:31:20|43749.87
08:31:22|43748.13
08:31:23|43748.13
08:31:23|43748.13
08:31:24|43748.13
08:31:25|43748.13
08:31:27|43743.81
08:31:28|43743.81
08:31:29|43737.97
08:31:30|43735.8
08:31:31|43734.19
08:31:32|43732.99
08:31:34|43721.85
08:31:34|43721.85
08:31:36|43722.64
08:31:36|43730.
08:31:37|43729.98
08:31:39|43720.34
08:31:40|43720.34
08:31:41|43720.34
08:31:42|43714.51
08:31:43|43717.33
08:31:44|43717.34
08:31:45|43717.33
08:31:46|43718.78
08:31:47|43717.34
08:31:48|43708.58
08:31:49|43708.58
08:31:50|43708.59
08:31:51|43714.22
08:31:52|43714.22
08:31:53|43714.22
08:31:54|43714.23
08:31:55|43714.23
08:31:56|43714.22
08:31:57|43714.23
08:31:58|43718.71
08:31:59|43718.71
08:32:00|43729.99
08:32:01|43733.63
08:32:02|43735.18
08:32:03|43735.8
08:32:04|43740.84
08:32:05|43740.85
08:32:06|43740.85
08:32:07|43740.84
08:32:08|43740.85
08:32:09|43740.84
08:32:10|43740.85
08:32:11|43740.84
08:32:12|43740.84
08:32:13|43735.79
08:32:14|43741.54
08:32:15|43741.54
08:32:16|43741.54
08:32:17|43741.54
08:32:18|43741.54
08:32:19|43741.55
08:32:20|43741.54
08:32:21|43741.55
08:32:23|43741.54
08:32:23|43741.54
08:32:25|43732.8
08:32:26|43725.44
08:32:27|43720.44
08:32:28|43720.44
08:32:29|43720.45
08:32:30|43720.45
08:32:31|43723.31
08:32:32|43720.44
08:32:33|43720.44
08:32:34|43720.45
08:32:35|43720.44
08:32:36|43720.
08:32:37|43720.
08:32:38|43720.01
08:32:39|43720.01
08:32:41|43718.26
08:32:41|43720.01
08:32:43|43720.
08:32:43|43720.
08:32:46|43720.01
08:32:46|43720.
08:32:47|43720.
08:32:48|43720.01
08:32:49|43720.01
08:32:50|43720.
08:32:51|43720.
08:32:52|43720.
08:32:53|43718.51
08:32:54|43718.52
08:32:55|43718.51
08:32:56|43718.51
08:32:57|43718.51
08:32:58|43718.51
08:32:59|43718.51
08:33:00|43718.52
08:33:01|43718.51
08:33:02|43718.51
08:33:03|43718.51
08:33:04|43718.51
08:33:05|43718.52
08:33:06|43718.51
08:33:08|43718.51
08:33:09|43718.51
08:33:10|43718.52
08:33:10|43718.52
08:33:12|43718.51
08:33:12|43718.51
08:33:13|43718.52
08:33:16|43728.38
08:33:16|43728.38
08:33:17|43728.38
08:33:19|43728.38
08:33:19|43720.
08:33:20|43720.
08:33:22|43720.
08:33:24|43720.
08:33:25|43720.
08:33:26|43719.99
08:33:28|43720.
08:33:29|43719.99
08:33:30|43720.
08:33:30|43719.99
08:33:32|43719.99
08:33:33|43719.99
08:33:34|43719.99
08:33:34|43719.99
08:33:36|43717.17
08:33:37|43717.16
08:33:38|43717.16
08:33:39|43717.17
08:33:40|43717.16
08:33:40|43717.16
08:33:41|43717.17
08:33:42|43717.16
08:33:44|43717.17
08:33:45|43717.16
08:33:46|43717.16
08:33:47|43717.16
08:33:48|43715.
08:33:49|43715.
08:33:50|43717.17
08:33:51|43720.
08:33:51|43720.
08:33:52|43720.
08:33:54|43720.
08:33:55|43722.97
08:33:55|43722.97
08:33:57|43722.97
08:33:58|43722.97
08:33:58|43722.97
08:34:00|43729.72
08:34:01|43729.99
08:34:02|43731.63
08:34:03|43731.62
08:34:03|43731.62
08:34:05|43731.62
08:34:06|43731.62
08:34:07|43736.58
08:34:08|43736.58
08:34:09|43736.58
08:34:10|43741.3
08:34:11|43748.12
08:34:12|43748.12
08:34:13|43748.13
08:34:14|43748.13
08:34:15|43748.13
08:34:16|43748.12
08:34:17|43748.13
08:34:18|43748.12
08:34:19|43748.13
08:34:20|43750.
08:34:21|43750.
08:34:21|43749.99
08:34:23|43750.
08:34:25|43750.
08:34:25|43751.
08:34:26|43756.32
08:34:27|43756.31
08:34:28|43756.31
08:34:29|43756.31
08:34:30|43756.32
08:34:31|43749.79
08:34:32|43750.02
08:34:33|43750.01
08:34:34|43750.02
08:34:35|43750.01
08:34:36|43750.02
08:34:37|43750.01
08:34:38|43750.02
08:34:39|43748.12
08:34:40|43741.26
08:34:41|43740.16
08:34:42|43730.27
08:34:43|43724.
08:34:44|43721.51
08:34:45|43721.51
08:34:46|43719.99
08:34:47|43719.98
08:34:48|43719.84
08:34:50|43719.85
08:34:50|43719.84
08:34:52|43719.85
08:34:52|43719.84
08:34:54|43715.25
08:34:54|43715.24
08:34:56|43714.23
08:34:57|43710.86
08:34:58|43710.
08:35:00|43710.01
08:35:00|43710.01
08:35:01|43710.01
08:35:02|43710.
08:35:04|43715.24
08:35:05|43715.24
08:35:06|43727.54
08:35:08|43727.54
08:35:08|43728.12
08:35:09|43731.11
08:35:10|43731.12
08:35:11|43731.93
08:35:12|43731.93
08:35:13|43731.92
08:35:14|43731.92
08:35:15|43731.92
08:35:16|43731.92
08:35:17|43731.93
08:35:18|43731.92
08:35:19|43731.92
08:35:20|43731.93
08:35:21|43731.93
08:35:22|43731.92
08:35:23|43731.93
08:35:24|43731.92
08:35:26|43730.37
08:35:27|43730.38
08:35:28|43730.37
08:35:29|43721.92
08:35:30|43721.91
08:35:31|43721.63
08:35:32|43721.27
08:35:34|43720.01
08:35:35|43720.01
08:35:35|43720.
08:35:37|43720.01
08:35:37|43720.
08:35:39|43720.01
08:35:39|43720.01
08:35:41|43720.01
08:35:42|43720.
08:35:42|43720.
08:35:43|43720.01
08:35:45|43720.
08:35:46|43719.73
08:35:47|43719.73
08:35:48|43719.73
08:35:49|43719.73
08:35:51|43719.72
08:35:51|43719.72
08:35:52|43715.45
08:35:53|43715.45
08:35:55|43715.45
08:35:55|43715.44
08:35:57|43715.44
08:35:58|43715.44
08:35:59|43715.45
08:36:00|43715.44
08:36:02|43714.05
08:36:02|43714.04
08:36:03|43714.05
08:36:04|43714.05
08:36:05|43714.05
08:36:06|43714.05
08:36:07|43714.05
08:36:09|43714.05
08:36:09|43714.05
08:36:11|43714.05
08:36:12|43714.05
08:36:12|43714.04
08:36:14|43714.04
08:36:15|43714.04
08:36:16|43714.05
08:36:17|43714.08
08:36:18|43715.45
08:36:19|43715.44
08:36:20|43715.45
08:36:21|43718.3
08:36:22|43718.31
08:36:23|43718.3
08:36:24|43718.3
08:36:25|43718.31
08:36:27|43718.31
08:36:28|43718.31
08:36:29|43718.3
08:36:30|43718.3
08:36:31|43718.31
08:36:32|43718.31
08:36:34|43718.3
08:36:35|43718.31
08:36:36|43718.3
08:36:37|43718.3
08:36:38|43718.31
08:36:39|43713.53
08:36:40|43705.96
08:36:41|43704.37
08:36:42|43704.26
08:36:43|43702.69
08:36:45|43693.94
08:36:45|43690.01
08:36:46|43690.01
08:36:47|43689.38
08:36:48|43689.37
08:36:49|43687.5
08:36:50|43686.9
08:36:51|43685.8
08:36:52|43685.81
08:36:53|43685.81
08:36:54|43685.81
08:36:55|43685.44
08:36:56|43681.27
08:36:57|43680.93
08:36:58|43680.6
08:36:59|43679.
08:37:00|43674.67
08:37:01|43674.67
08:37:02|43674.67
08:37:03|43674.66
08:37:04|43674.67
08:37:05|43674.67
08:37:06|43674.67
08:37:07|43661.9
08:37:08|43661.9
08:37:09|43661.89
08:37:10|43661.9
08:37:11|43672.05
08:37:12|43672.06
08:37:13|43660.79
08:37:14|43654.15
08:37:15|43650.01
08:37:16|43650.01
08:37:17|43683.05
08:37:18|43681.31
08:37:19|43685.77
08:37:20|43687.3
08:37:21|43687.3
08:37:22|43687.29
08:37:23|43687.29
08:37:24|43687.3
08:37:25|43687.29
08:37:27|43686.19
08:37:27|43685.58
08:37:30|43685.1
08:37:31|43685.1
08:37:32|43685.1
08:37:33|43685.1
08:37:34|43665.89
08:37:35|43660.06
08:37:36|43660.06
08:37:37|43663.66
08:37:38|43663.62
08:37:38|43663.61
08:37:40|43663.62
08:37:40|43663.61
08:37:42|43660.02
08:37:43|43663.6
08:37:43|43663.59
08:37:45|43663.6
08:37:46|43663.59
08:37:47|43663.6
08:37:47|43663.6
08:37:48|43679.13
08:37:50|43679.13
08:37:51|43683.89
08:37:52|43692.25
08:37:53|43694.33
08:37:53|43688.97
08:37:54|43680.47
08:37:56|43680.48
08:37:57|43680.47
08:37:58|43680.47
08:37:59|43681.75
08:38:00|43681.76
08:38:02|43681.76
08:38:02|43686.22
08:38:03|43692.26
08:38:04|43692.27
08:38:05|43692.27
08:38:07|43692.26
08:38:08|43692.27
08:38:08|43692.26
08:38:09|43691.16
08:38:10|43688.98
08:38:11|43688.4
08:38:12|43688.97
08:38:13|43693.6
08:38:14|43693.59
08:38:15|43693.6
08:38:16|43704.72
08:38:17|43711.74
08:38:18|43714.04
08:38:19|43714.03
08:38:20|43712.93
08:38:21|43705.29
08:38:22|43703.09
08:38:23|43700.71
08:38:24|43699.17
08:38:25|43708.57
08:38:26|43710.03
08:38:28|43710.03
08:38:29|43710.03
08:38:30|43710.04
08:38:32|43718.29
08:38:33|43718.29
08:38:34|43718.29
08:38:35|43718.3
08:38:36|43718.31
08:38:37|43719.99
08:38:38|43719.99
08:38:39|43729.98
08:38:40|43729.98
08:38:41|43730.
08:38:42|43731.92
08:38:43|43731.91
08:38:44|43731.91
08:38:45|43731.91
08:38:46|43731.91
08:38:48|43731.91
08:38:48|43730.
08:38:49|43730.
08:38:50|43730.01
08:38:52|43730.
08:38:53|43730.01
08:38:54|43730.
08:38:55|43730.01
08:38:56|43729.99
08:38:57|43729.98
08:38:58|43729.99
08:38:59|43729.99
08:39:00|43730.01
08:39:01|43730.
08:39:02|43730.01
08:39:03|43730.01
08:39:04|43730.
08:39:06|43730.01
08:39:06|43730.01
08:39:07|43730.
08:39:08|43730.01
08:39:09|43727.79
08:39:10|43727.79
08:39:12|43727.8
08:39:13|43724.63
08:39:14|43724.62
08:39:15|43724.63
08:39:16|43722.56
08:39:17|43720.
08:39:18|43718.32
08:39:19|43718.32
08:39:20|43710.01
08:39:21|43707.85
08:39:22|43707.85
08:39:23|43707.38
08:39:24|43694.76
08:39:25|43693.88
08:39:26|43693.87
08:39:27|43693.87
08:39:28|43703.31
08:39:30|43703.31
08:39:31|43703.32
08:39:32|43703.32
08:39:33|43703.31
08:39:34|43703.32
08:39:36|43703.27
08:39:36|43703.26
08:39:39|43701.29
08:39:39|43701.3
08:39:40|43694.52
08:39:41|43694.52
08:39:42|43694.51
08:39:43|43694.52
08:39:45|43694.51
08:39:46|43694.52
08:39:47|43699.31
08:39:48|43694.73
08:39:49|43694.73
08:39:51|43691.79
08:39:52|43693.87
08:39:54|43700.31
08:39:55|43707.38
08:39:55|43707.38
08:39:57|43718.32
08:39:58|43718.31
08:39:59|43707.17
08:40:00|43707.17
08:40:01|43707.18
08:40:02|43707.17
08:40:03|43707.18
08:40:04|43707.18
08:40:05|43707.17
08:40:06|43700.52
08:40:07|43700.51
08:40:08|43700.51
08:40:09|43700.01
08:40:10|43692.39
08:40:11|43698.93
08:40:12|43698.94
08:40:13|43698.94
08:40:14|43698.93
08:40:15|43698.93
08:40:16|43698.94
08:40:17|43705.11
08:40:18|43702.86
08:40:19|43702.86
08:40:20|43702.85
08:40:21|43702.86
08:40:22|43702.85
08:40:23|43702.86
08:40:24|43702.86
08:40:25|43702.86
08:40:26|43702.86
08:40:27|43702.86
08:40:28|43709.99
08:40:29|43710.
08:40:31|43710.
08:40:32|43706.92
08:40:33|43706.91
08:40:35|43706.92
08:40:37|43713.71
08:40:37|43713.7
08:40:38|43713.71
08:40:39|43718.31
08:40:40|43718.33
08:40:41|43718.81
08:40:43|43719.98
08:40:44|43730.02
08:40:46|43730.02
08:40:46|43730.01
08:40:47|43721.27
08:40:48|43721.27
08:40:49|43721.26
08:40:50|43721.27
08:40:51|43721.27
08:40:52|43726.76
08:40:53|43726.76
08:40:54|43726.75
08:40:55|43726.75
08:40:56|43726.75
08:40:57|43726.75
08:40:58|43726.75
08:40:59|43726.75
08:41:00|43726.75
08:41:01|43726.75
08:41:02|43726.75
08:41:03|43716.1
08:41:04|43716.1
08:41:05|43716.09
08:41:06|43716.1
08:41:07|43716.1
08:41:08|43716.1
08:41:09|43716.09
08:41:10|43716.1
08:41:11|43716.09
08:41:12|43716.09
08:41:13|43716.09
08:41:14|43716.09
08:41:15|43716.1
08:41:16|43710.02
08:41:17|43710.02
08:41:18|43710.02
08:41:20|43710.01
08:41:21|43706.93
08:41:21|43706.92
08:41:23|43706.93
08:41:24|43706.92
08:41:24|43706.92
08:41:26|43706.92
08:41:26|43706.92
08:41:28|43706.92
08:41:28|43706.93
08:41:29|43706.93
08:41:32|43706.92
08:41:33|43706.92
08:41:34|43706.93
08:41:36|43706.93
08:41:37|43706.93
08:41:38|43706.93
08:41:39|43706.93
08:41:40|43706.92
08:41:41|43706.93
08:41:42|43706.93
08:41:43|43706.92
08:41:44|43706.92
08:41:46|43706.92
08:41:46|43706.92
08:41:47|43706.92
08:41:49|43706.92
08:41:49|43706.93
08:41:51|43706.93
08:41:52|43706.92
08:41:53|43706.92
08:41:54|43717.37
08:41:55|43717.37
08:41:56|43717.37
08:41:57|43717.79
08:41:58|43723.53
08:41:59|43723.54
08:42:00|43723.54
08:42:01|43723.54
08:42:02|43723.54
08:42:03|43731.92
08:42:04|43736.76
08:42:05|43736.76
08:42:06|43742.55
08:42:07|43742.55
08:42:08|43751.63
08:42:09|43751.63
08:42:10|43755.88
08:42:11|43755.88
08:42:12|43755.88
08:42:13|43755.88
08:42:14|43755.88
08:42:15|43755.89
08:42:16|43755.89
08:42:18|43755.89
08:42:19|43755.88
08:42:19|43755.89
08:42:20|43755.88
08:42:21|43755.88
08:42:22|43755.88
08:42:23|43755.88
08:42:24|43755.88
08:42:25|43755.89
08:42:26|43755.89
08:42:27|43755.89
08:42:29|43755.89
08:42:30|43755.89
08:42:31|43755.88
08:42:33|43755.88
08:42:33|43755.88
08:42:34|43755.89
08:42:36|43755.89
08:42:37|43755.89
08:42:38|43755.88
08:42:39|43760.
08:42:40|43756.71
08:42:41|43756.7
08:42:42|43756.7
08:42:43|43756.71
08:42:44|43756.7
08:42:45|43756.7
08:42:47|43756.71
08:42:48|43756.71
08:42:49|43756.7
08:42:50|43756.71
08:42:51|43756.7
08:42:52|43756.71
08:42:53|43756.7
08:42:54|43756.7
08:42:55|43756.7
08:42:56|43756.7
08:42:57|43756.7
08:42:58|43756.71
08:42:59|43756.71
08:43:00|43756.71
08:43:01|43756.71
08:43:03|43756.71
08:43:04|43756.7
08:43:05|43765.91
08:43:06|43778.79
08:43:07|43778.79
08:43:07|43778.79
08:43:09|43778.79
08:43:10|43778.8
08:43:10|43778.8
08:43:12|43777.7
08:43:12|43775.51
08:43:13|43775.51
08:43:14|43775.51
08:43:15|43774.42
08:43:17|43773.92
08:43:18|43773.85
08:43:18|43773.85
08:43:20|43771.13
08:43:22|43771.13
08:43:22|43771.13
08:43:23|43771.13
08:43:24|43771.12
08:43:25|43771.13
08:43:26|43771.13
08:43:27|43771.12
08:43:28|43771.13
08:43:29|43771.13
08:43:30|43771.12
08:43:31|43771.13
08:43:32|43771.58
08:43:34|43774.47
08:43:35|43774.48
08:43:36|43774.47
08:43:37|43775.05
08:43:38|43775.04
08:43:39|43777.17
08:43:40|43777.17
08:43:41|43777.18
08:43:42|43777.17
08:43:42|43777.18
08:43:45|43777.17
08:43:45|43777.18
08:43:46|43773.94
08:43:47|43773.94
08:43:48|43773.94
08:43:49|43772.79
08:43:50|43772.8
08:43:51|43772.79
08:43:52|43772.79
08:43:54|43772.79
08:43:55|43772.8
08:43:55|43772.8
08:43:57|43772.79
08:43:58|43772.79
08:43:59|43772.79
08:44:00|43772.8
08:44:01|43772.79
08:44:02|43777.7
08:44:03|43779.87
08:44:04|43780.
08:44:04|43780.57
08:44:06|43780.57
08:44:07|43780.58
08:44:08|43780.58
08:44:09|43780.58
08:44:10|43780.58
08:44:10|43780.58
08:44:11|43780.58
08:44:12|43781.87
08:44:14|43783.11
08:44:14|43783.11
08:44:16|43783.11
08:44:17|43783.11
08:44:18|43783.1
08:44:19|43783.1
08:44:19|43783.1
08:44:21|43783.1
08:44:22|43783.1
08:44:23|43783.1
08:44:24|43783.1
08:44:25|43783.11
08:44:27|43783.1
08:44:27|43783.1
08:44:28|43783.1
08:44:29|43783.11
08:44:30|43783.1
08:44:31|43783.1
08:44:32|43783.1
08:44:34|43776.19
08:44:34|43774.34
08:44:35|43773.04
08:44:36|43773.04
08:44:38|43772.52
08:44:38|43772.52
08:44:39|43772.52
08:44:41|43774.14
08:44:41|43774.14
08:44:42|43774.14
08:44:44|43774.14
08:44:45|43774.14
08:44:46|43774.71
08:44:47|43776.33
08:44:48|43776.34
08:44:50|43778.43
08:44:50|43782.08
08:44:51|43782.09
08:44:52|43782.08
08:44:54|43782.09
08:44:55|43782.09
08:44:56|43782.08
08:44:57|43782.09
08:44:58|43782.09
08:44:59|43782.09
08:45:00|43782.08
08:45:01|43782.08
08:45:02|43782.08
08:45:03|43782.09
08:45:04|43782.09
08:45:05|43782.09
08:45:06|43782.08
08:45:07|43782.09
08:45:08|43777.7
08:45:09|43777.18
08:45:10|43770.
08:45:12|43767.58
08:45:13|43767.16
08:45:14|43763.81
08:45:15|43763.81
08:45:16|43767.58
08:45:17|43770.86
08:45:18|43770.87
08:45:19|43770.87
08:45:20|43770.87
08:45:21|43770.86
08:45:22|43770.86
08:45:23|43770.86
08:45:25|43770.87
08:45:25|43770.86
08:45:26|43776.29
08:45:27|43776.3
08:45:28|43780.
08:45:29|43779.99
08:45:30|43780.
08:45:31|43780.
08:45:32|43780.
08:45:33|43780.
08:45:35|43780.
08:45:36|43780.
08:45:37|43779.99
08:45:38|43780.
08:45:40|43780.
08:45:41|43780.
08:45:42|43779.99
08:45:44|43773.44
08:45:44|43773.44
08:45:46|43773.44
08:45:46|43773.44
08:45:48|43773.44
08:45:48|43773.44
08:45:50|43773.43
08:45:51|43771.75
08:45:52|43771.25
08:45:53|43764.38
08:45:54|43764.37
08:45:55|43764.37
08:45:56|43764.37
08:45:57|43764.38
08:45:58|43770.94
08:45:59|43771.24
08:46:00|43772.53
08:46:01|43772.53
08:46:02|43772.53
08:46:03|43772.53
08:46:04|43772.54
08:46:05|43772.53
08:46:06|43778.85
08:46:07|43778.85
08:46:08|43778.85
08:46:09|43778.85
08:46:10|43778.85
08:46:11|43778.85
08:46:12|43778.86
08:46:13|43778.86
08:46:14|43778.86
08:46:16|43778.85
08:46:17|43778.85
08:46:17|43778.86
08:46:18|43779.
08:46:19|43779.
08:46:20|43778.99
08:46:21|43779.
08:46:22|43778.99
08:46:23|43778.99
08:46:24|43778.99
08:46:26|43778.99
08:46:26|43778.99
08:46:27|43778.99
08:46:28|43779.
08:46:29|43778.99
08:46:30|43778.87
08:46:32|43778.85
08:46:32|43778.85
08:46:33|43778.85
08:46:34|43778.85
08:46:36|43778.01
08:46:37|43778.
08:46:38|43778.01
08:46:39|43778.01
08:46:40|43778.01
08:46:41|43778.01
08:46:42|43778.
08:46:43|43778.01
08:46:44|43777.39
08:46:45|43777.4
08:46:46|43777.39
08:46:47|43777.39
08:46:48|43775.42
08:46:49|43775.42
08:46:50|43775.42
08:46:51|43775.41
08:46:52|43775.41
08:46:53|43775.41
08:46:55|43775.42
08:46:56|43775.41
08:46:57|43775.41
08:46:59|43775.42
08:47:00|43775.91
08:47:01|43777.31
08:47:02|43777.31
08:47:03|43777.31
08:47:05|43777.3
08:47:05|43777.4
08:47:06|43778.85
08:47:07|43778.85
08:47:08|43788.14
08:47:09|43788.13
08:47:10|43788.14
08:47:11|43788.33
08:47:12|43789.94
08:47:13|43792.25
08:47:14|43792.79
08:47:16|43793.56
08:47:16|43809.99
08:47:18|43810.
08:47:19|43810.
08:47:20|43810.02
08:47:21|43815.69
08:47:22|43815.69
08:47:23|43815.68
08:47:24|43815.68
08:47:25|43815.69
08:47:26|43815.68
08:47:27|43806.92
08:47:28|43808.43
08:47:29|43816.95
08:47:30|43816.95
08:47:31|43816.96
08:47:32|43816.96
08:47:33|43816.96
08:47:34|43819.
08:47:35|43819.99
08:47:36|43820.71
08:47:38|43829.47
08:47:38|43833.3
08:47:39|43833.29
08:47:41|43833.3
08:47:42|43833.3
08:47:43|43838.78
08:47:44|43852.91
08:47:45|43864.16
08:47:46|43860.49
08:47:47|43852.79
08:47:48|43853.89
08:47:49|43849.44
08:47:50|43849.44
08:47:52|43849.45
08:47:52|43849.45
08:47:53|43849.44
08:47:54|43849.45
08:47:56|43849.44
08:47:56|43849.45
08:47:57|43849.44
08:47:58|43849.45
08:47:59|43853.6
08:48:01|43865.
08:48:01|43865.
08:48:03|43867.24
08:48:04|43867.23
08:48:05|43867.24
08:48:05|43859.86
08:48:07|43851.09
08:48:08|43846.72
08:48:09|43846.72
08:48:10|43847.54
08:48:10|43847.54
08:48:12|43847.53
08:48:13|43847.54
08:48:14|43847.53
08:48:15|43847.53
08:48:16|43847.53
08:48:17|43847.53
08:48:18|43847.57
08:48:19|43851.09
08:48:20|43851.08
08:48:21|43851.09
08:48:22|43851.79
08:48:24|43852.2
08:48:24|43864.26
08:48:25|43864.25
08:48:26|43864.51
08:48:27|43868.02
08:48:29|43868.96
08:48:30|43868.97
08:48:31|43868.97
08:48:32|43868.96
08:48:33|43868.96
08:48:34|43866.41
08:48:35|43864.57
08:48:36|43864.57
08:48:37|43864.58
08:48:39|43864.57
08:48:40|43864.58
08:48:41|43864.6
08:48:42|43866.78
08:48:43|43869.47
08:48:44|43869.76
08:48:45|43869.76
08:48:46|43877.9
08:48:48|43879.99
08:48:48|43879.99
08:48:50|43879.99
08:48:50|43880.08
08:48:51|43893.16
08:48:53|43919.99
08:48:54|43948.41
08:48:55|43939.15
08:48:56|43952.56
08:48:57|43957.05
08:48:58|43952.36
08:48:59|43955.38
08:49:00|43964.99
08:49:01|43950.6
08:49:02|43955.74
08:49:04|43956.52
08:49:04|43945.35
08:49:05|43943.66
08:49:06|43931.42
08:49:07|43931.42
08:49:09|43923.78
08:49:09|43914.98
08:49:11|43921.65
08:49:11|43924.87
08:49:13|43932.86
08:49:14|43933.52
08:49:14|43939.17
08:49:16|43943.66
08:49:16|43964.99
08:49:18|43969.98
08:49:18|43970.45
08:49:20|43970.61
08:49:21|43970.61
08:49:21|43967.
08:49:22|43953.81
08:49:23|43953.8
08:49:24|43945.01
08:49:25|43941.22
08:49:27|43915.
08:49:28|43926.16
08:49:29|43926.17
08:49:30|43926.17
08:49:31|43927.27
08:49:32|43935.47
08:49:33|43962.85
08:49:33|43959.28
08:49:34|43964.92
08:49:35|43953.27
08:49:37|43953.27
08:49:38|43953.27
08:49:39|43953.27
08:49:41|43944.23
08:49:43|43944.23
08:49:43|43929.85
08:49:45|43926.89
08:49:46|43923.78
08:49:47|43926.06
08:49:48|43919.92
08:49:48|43919.93
08:49:50|43919.36
08:49:51|43916.58
08:49:51|43910.33
08:49:54|43917.54
08:49:54|43925.12
08:49:55|43929.79
08:49:56|43929.78
08:49:57|43917.55
08:49:58|43917.54
08:49:59|43908.75
08:50:00|43908.75
08:50:01|43921.18
08:50:02|43921.18
08:50:03|43923.82
08:50:04|43923.81
08:50:05|43915.04
08:50:06|43915.03
08:50:07|43915.04
08:50:08|43918.33
08:50:09|43918.33
08:50:10|43918.33
08:50:11|43923.63
08:50:12|43918.49
08:50:13|43918.34
08:50:14|43918.35
08:50:15|43918.34
08:50:16|43918.34
08:50:17|43918.34
08:50:18|43918.34
08:50:19|43908.76
08:50:20|43903.33
08:50:21|43903.34
08:50:22|43901.5
08:50:23|43897.62
08:50:24|43893.56
08:50:25|43890.65
08:50:26|43880.95
08:50:27|43873.28
08:50:28|43871.82
08:50:29|43871.82
08:50:30|43878.12
08:50:31|43878.96
08:50:32|43880.
08:50:33|43880.01
08:50:34|43880.
08:50:35|43880.
08:50:36|43880.
08:50:37|43889.67
08:50:38|43878.96
08:50:40|43878.96
08:50:42|43878.34
08:50:42|43878.33
08:50:44|43871.74
08:50:45|43871.64
08:50:46|43878.33
08:50:47|43882.71
08:50:48|43889.99
08:50:49|43886.73
08:50:49|43886.73
08:50:51|43897.62
08:50:52|43897.62
08:50:53|43900.
08:50:53|43901.91
08:50:55|43901.9
08:50:56|43901.9
08:50:57|43895.43
08:50:58|43895.43
08:50:59|43886.74
08:51:00|43887.15
08:51:01|43889.96
08:51:02|43889.96
08:51:02|43889.97
08:51:04|43889.97
08:51:04|43895.42
08:51:06|43895.41
08:51:07|43892.12
08:51:08|43886.72
08:51:09|43875.69
08:51:10|43875.69
08:51:10|43871.31
08:51:12|43870.01
08:51:14|43870.01
08:51:14|43870.01
08:51:15|43870.
08:51:16|43870.01
08:51:17|43870.01
08:51:18|43883.12
08:51:19|43884.48
08:51:20|43884.47
08:51:21|43884.47
08:51:23|43884.47
08:51:24|43884.45
08:51:25|43874.6
08:51:26|43870.01
08:51:27|43867.24
08:51:28|43864.52
08:51:29|43860.12
08:51:30|43860.11
08:51:31|43860.12
08:51:32|43860.12
08:51:33|43860.12
08:51:34|43866.69
08:51:35|43865.19
08:51:36|43865.2
08:51:37|43865.19
08:51:38|43865.19
08:51:39|43864.09
08:51:40|43864.09
08:51:41|43864.09
08:51:43|43859.9
08:51:43|43859.91
08:51:45|43859.91
08:51:46|43859.9
08:51:48|43859.91
08:51:48|43859.91
08:51:50|43859.9
08:51:51|43859.9
08:51:52|43859.9
08:51:53|43859.91
08:51:54|43859.91
08:51:55|43859.91
08:51:56|43859.9
08:51:57|43859.91
08:51:58|43859.9
08:51:59|43859.9
08:52:00|43859.9
08:52:02|43859.9
08:52:04|43859.92
08:52:04|43860.
08:52:05|43860.14
08:52:06|43860.5
08:52:07|43860.49
08:52:08|43860.5
08:52:09|43860.5
08:52:10|43860.49
08:52:11|43857.67
08:52:12|43853.92
08:52:13|43852.01
08:52:14|43852.02
08:52:15|43852.02
08:52:16|43852.02
08:52:17|43852.01
08:52:18|43852.02
08:52:19|43852.02
08:52:20|43852.02
08:52:21|43852.01
08:52:22|43852.98
08:52:23|43855.11
08:52:24|43855.67
08:52:25|43857.46
08:52:26|43857.47
08:52:27|43857.47
08:52:28|43857.46
08:52:29|43857.46
08:52:30|43857.64
08:52:31|43864.08
08:52:32|43864.08
08:52:33|43864.09
08:52:34|43864.09
08:52:35|43864.64
08:52:36|43865.2
08:52:37|43869.78
08:52:38|43868.68
08:52:39|43867.58
08:52:40|43865.39
08:52:42|43865.38
08:52:44|43861.82
08:52:45|43861.81
08:52:47|43861.82
08:52:47|43861.82
08:52:48|43861.81
08:52:49|43861.76
08:52:50|43861.76
08:52:52|43860.99
08:52:53|43859.62
08:52:54|43855.12
08:52:56|43850.
08:52:57|43850.
08:52:57|43850.
08:52:59|43850.01
08:52:59|43850.
08:53:01|43850.
08:53:01|43850.01
08:53:03|43852.25
08:53:04|43852.25
08:53:05|43852.25
08:53:06|43852.25
08:53:07|43850.24
08:53:08|43850.24
08:53:09|43850.23
08:53:11|43850.24
08:53:12|43850.23
08:53:12|43857.46
08:53:14|43857.47
08:53:14|43857.46
08:53:15|43857.46
08:53:16|43857.46
08:53:17|43858.34
08:53:18|43861.76
08:53:19|43861.77
08:53:20|43861.76
08:53:22|43868.67
08:53:23|43874.71
08:53:23|43868.13
08:53:24|43868.14
08:53:25|43865.94
08:53:26|43865.93
08:53:27|43863.74
08:53:29|43859.36
08:53:30|43857.48
08:53:30|43854.97
08:53:31|43857.99
08:53:32|43861.87
08:53:33|43861.88
08:53:34|43861.89
08:53:35|43861.88
08:53:37|43861.88
08:53:38|43859.04
08:53:38|43859.04
08:53:39|43859.03
08:53:40|43859.04
08:53:41|43859.04
08:53:42|43859.03
08:53:44|43859.03
08:53:46|43859.04
08:53:46|43859.04
08:53:47|43859.04
08:53:49|43859.03
08:53:50|43859.04
08:53:50|43859.07
08:53:52|43860.
08:53:52|43861.68
08:53:53|43861.68
08:53:55|43861.68
08:53:56|43856.83
08:53:57|43850.25
08:53:58|43845.92
08:53:59|43845.3
08:54:00|43844.48
08:54:02|43844.48
08:54:03|43844.49
08:54:03|43844.48
08:54:04|43844.49
08:54:06|43844.1
08:54:07|43844.1
08:54:08|43840.42
08:54:09|43840.41
08:54:10|43840.41
08:54:11|43840.01
08:54:12|43838.21
08:54:13|43837.16
08:54:14|43834.98
08:54:15|43834.98
08:54:16|43834.97
08:54:17|43834.97
08:54:18|43834.97
08:54:19|43834.97
08:54:20|43834.98
08:54:21|43825.08
08:54:22|43822.89
08:54:23|43822.89
08:54:24|43822.89
08:54:25|43822.89
08:54:26|43822.89
08:54:27|43822.89
08:54:28|43822.89
08:54:29|43822.89
08:54:30|43822.88
08:54:31|43817.89
08:54:32|43815.69
08:54:33|43815.69
08:54:34|43815.69
08:54:35|43816.37
08:54:36|43816.37
08:54:37|43816.36
08:54:38|43816.36
08:54:39|43816.37
08:54:40|43828.84
08:54:41|43823.4
08:54:42|43823.4
08:54:43|43823.4
08:54:44|43823.4
08:54:46|43823.4
08:54:47|43823.4
08:54:48|43823.38
08:54:49|43822.3
08:54:50|43814.63
08:54:52|43814.6
08:54:52|43814.59
08:54:53|43814.6
08:54:54|43814.59
08:54:55|43814.4
08:54:57|43813.79
08:54:57|43812.43
08:54:58|43812.13
08:55:00|43811.93
08:55:00|43804.49
08:55:02|43797.68
08:55:02|43796.12
08:55:03|43787.02
08:55:04|43783.01
08:55:05|43783.01
08:55:06|43783.01
08:55:07|43784.47
08:55:08|43788.96
08:55:09|43788.96
08:55:10|43788.96
08:55:11|43783.03
08:55:12|43783.03
08:55:13|43783.02
08:55:14|43783.03
08:55:15|43783.02
08:55:16|43783.02
08:55:17|43783.02
08:55:18|43783.02
08:55:19|43774.31
08:55:21|43774.31
08:55:22|43774.31
08:55:23|43774.31
08:55:24|43774.31
08:55:25|43774.3
08:55:26|43774.3
08:55:27|43771.28
08:55:28|43760.82
08:55:29|43760.82
08:55:30|43760.82
08:55:31|43760.82
08:55:32|43760.82
08:55:33|43760.81
08:55:34|43760.81
08:55:35|43760.82
08:55:37|43760.82
08:55:37|43760.82
08:55:39|43760.82
08:55:40|43760.82
08:55:40|43760.81
08:55:42|43757.52
08:55:42|43753.56
08:55:43|43750.01
08:55:45|43757.52
08:55:46|43760.76
08:55:47|43769.97
08:55:49|43769.96
08:55:50|43769.97
08:55:51|43770.88
08:55:52|43770.87
08:55:52|43770.88
08:55:54|43770.87
08:55:55|43770.87
08:55:56|43770.86
08:55:57|43770.87
08:55:58|43770.86
08:56:00|43768.86
08:56:01|43768.86
08:56:01|43768.86
08:56:02|43768.86
08:56:03|43768.86
08:56:05|43768.86
08:56:05|43768.86
08:56:06|43768.87
08:56:08|43768.86
08:56:09|43768.87
08:56:10|43768.87
08:56:10|43768.87
08:56:11|43768.87
08:56:12|43767.77
08:56:13|43767.77
08:56:15|43767.1
08:56:16|43767.1
08:56:17|43767.1
08:56:18|43767.1
08:56:19|43765.58
08:56:20|43755.35
08:56:21|43753.55
08:56:22|43753.55
08:56:23|43750.01
08:56:25|43750.02
08:56:25|43750.02
08:56:26|43762.29
08:56:28|43762.28
08:56:28|43762.28
08:56:30|43758.63
08:56:30|43758.63
08:56:32|43758.63
08:56:32|43758.64
08:56:33|43758.63
08:56:34|43758.64
08:56:35|43758.64
08:56:36|43758.63
08:56:37|43756.41
08:56:39|43756.42
08:56:40|43753.55
08:56:41|43753.55
08:56:41|43753.55
08:56:42|43753.54
08:56:43|43753.54
08:56:44|43753.55
08:56:46|43750.
08:56:48|43750.01
08:56:48|43750.01
08:56:50|43750.01
08:56:52|43746.94
08:56:52|43742.07
08:56:54|43742.07
08:56:55|43744.8
08:56:56|43744.79
08:56:57|43744.79
08:56:59|43748.63
08:57:00|43748.63
08:57:01|43748.62
08:57:02|43748.62
08:57:03|43748.63
08:57:04|43748.63
08:57:05|43743.12
08:57:06|43741.49
08:57:07|43741.48
08:57:09|43741.49
08:57:10|43741.48
08:57:10|43741.48
08:57:11|43741.48
08:57:12|43741.49
08:57:13|43741.48
08:57:14|43741.49
08:57:15|43741.48
08:57:16|43741.48
08:57:17|43741.48
08:57:18|43741.49
08:57:19|43740.92
08:57:20|43739.99
08:57:21|43737.25
08:57:22|43735.63
08:57:23|43733.95
08:57:24|43733.95
08:57:25|43733.47
08:57:26|43733.
08:57:27|43733.
08:57:28|43732.54
08:57:29|43732.14
08:57:30|43729.8
08:57:31|43729.79
08:57:32|43729.8
08:57:33|43729.8
08:57:34|43729.79
08:57:35|43729.8
08:57:36|43729.79
08:57:37|43726.61
08:57:38|43726.6
08:57:39|43726.6
08:57:40|43726.6
08:57:41|43726.61
08:57:42|43739.08
08:57:43|43739.08
08:57:44|43738.1
08:57:45|43736.98
08:57:47|43736.9
08:57:47|43735.81
08:57:49|43734.71
08:57:49|43734.7
08:57:52|43730.32
08:57:52|43730.32
08:57:53|43730.33
08:57:55|43726.44
08:57:56|43727.73
08:57:58|43727.72
08:57:58|43727.72
08:58:00|43727.73
08:58:01|43727.73
08:58:02|43727.73
08:58:03|43727.72
08:58:04|43727.72
08:58:05|43727.72
08:58:06|43727.72
08:58:07|43727.73
08:58:08|43720.09
08:58:09|43720.09
08:58:09|43720.09
08:58:11|43720.09
08:58:12|43720.01
08:58:13|43720.01
08:58:14|43720.01
08:58:15|43720.
08:58:16|43720.
08:58:17|43720.01
08:58:18|43718.05
08:58:19|43717.92
08:58:20|43717.92
08:58:21|43717.91
08:58:22|43714.9
08:58:23|43709.17
08:58:24|43709.17
08:58:24|43709.17
08:58:26|43709.17
08:58:27|43709.17
08:58:28|43709.16
08:58:29|43709.16
08:58:29|43706.1
08:58:31|43706.11
08:58:31|43706.11
08:58:32|43718.66
08:58:34|43717.92
08:58:35|43717.91
08:58:36|43717.92
08:58:37|43720.98
08:58:37|43727.72
08:58:39|43727.72
08:58:40|43728.46
08:58:41|43729.99
08:58:42|43726.61
08:58:42|43726.61
08:58:44|43725.52
08:58:45|43724.43
08:58:46|43723.33
08:58:47|43718.24
08:58:49|43723.33
08:58:49|43723.33
08:58:51|43723.32
08:58:52|43723.32
08:58:54|43723.32
08:58:55|43723.33
08:58:55|43723.32
08:58:57|43723.32
08:58:58|43723.31
08:58:59|43720.48
08:59:00|43720.48
08:59:01|43720.49
08:59:02|43720.49
08:59:03|43715.43
08:59:04|43715.43
08:59:05|43715.43
08:59:06|43715.43
08:59:07|43715.43
08:59:08|43715.42
08:59:09|43708.83
08:59:11|43708.83
08:59:11|43708.84
08:59:12|43706.1
08:59:14|43706.11
08:59:14|43706.11
08:59:17|43706.11
08:59:17|43706.1
08:59:18|43706.11
08:59:19|43706.1
08:59:20|43706.1
08:59:21|43706.1
08:59:22|43702.85
08:59:23|43702.81
08:59:24|43701.2
08:59:25|43701.2
08:59:26|43701.2
08:59:27|43701.2
08:59:28|43701.19
08:59:29|43701.2
08:59:30|43701.19
08:59:31|43701.19
08:59:32|43701.19
08:59:33|43701.12
08:59:34|43700.
08:59:35|43700.01
08:59:36|43700.
08:59:37|43700.
08:59:38|43700.01
08:59:39|43700.01
08:59:40|43700.
08:59:41|43700.01
08:59:42|43706.09
08:59:43|43709.97
08:59:44|43709.97
08:59:45|43709.97
08:59:46|43709.98
08:59:47|43709.98
08:59:48|43709.97
08:59:50|43709.97
08:59:51|43709.97
08:59:52|43708.87
08:59:53|43705.59
08:59:54|43700.34
08:59:55|43700.34
08:59:56|43700.33
08:59:58|43700.34
08:59:58|43700.34
08:59:59|43700.34
09:00:01|43700.33
09:00:03|43695.12
09:00:03|43690.85
09:00:04|43686.7
09:00:05|43686.69
09:00:06|43689.28
09:00:07|43689.29
09:00:09|43689.29
09:00:10|43689.29
09:00:11|43695.15
09:00:12|43696.64
09:00:13|43707.75
09:00:14|43714.88
09:00:15|43714.89
09:00:16|43714.89
09:00:17|43714.88
09:00:18|43715.55
09:00:20|43726.4
09:00:20|43727.66
09:00:21|43727.66
09:00:23|43724.8
09:00:23|43721.74
09:00:24|43717.91
09:00:26|43707.93
09:00:27|43705.35
09:00:28|43705.34
09:00:29|43701.54
09:00:30|43700.
09:00:31|43700.
09:00:32|43697.38
09:00:33|43697.38
09:00:34|43694.56
09:00:35|43686.9
09:00:36|43688.6
09:00:37|43688.6
09:00:39|43688.6
09:00:39|43688.6
09:00:40|43688.59
09:00:41|43688.6
09:00:42|43688.6
09:00:43|43688.6
09:00:44|43688.59
09:00:45|43686.91
09:00:46|43686.9
09:00:47|43686.9
09:00:48|43685.28
09:00:49|43685.12
09:00:51|43685.12
09:00:52|43684.86
09:00:54|43684.87
09:00:55|43684.83
09:00:56|43684.82
09:00:57|43684.71
09:00:59|43683.84
09:01:00|43683.69
09:01:01|43683.69
09:01:02|43683.69
09:01:03|43683.26
09:01:04|43683.27
09:01:06|43683.26
09:01:07|43683.27
09:01:08|43683.26
09:01:09|43683.27
09:01:11|43683.27
09:01:11|43683.26
09:01:12|43683.26
09:01:13|43683.26
09:01:14|43683.27
09:01:15|43683.27
09:01:16|43683.26
09:01:17|43683.27
09:01:19|43683.27
09:01:20|43693.56
09:01:21|43697.36
09:01:21|43697.36
09:01:23|43697.37
09:01:24|43697.36
09:01:24|43695.16
09:01:25|43692.98
09:01:27|43692.98
09:01:28|43691.89
09:01:29|43691.89
09:01:30|43691.88
09:01:31|43691.88
09:01:32|43691.88
09:01:33|43691.8
09:01:33|43691.8
09:01:34|43691.8
09:01:36|43686.42
09:01:38|43686.42
09:01:38|43686.15
09:01:39|43676.01
09:01:40|43672.61
09:01:41|43674.82
09:01:42|43674.82
09:01:43|43674.82
09:01:44|43674.81
09:01:45|43680.34
09:01:46|43680.34
09:01:47|43685.31
09:01:48|43680.35
09:01:49|43707.13
09:01:51|43709.99
09:01:53|43710.
09:01:54|43709.99
09:01:55|43710.
09:01:56|43710.
09:01:57|43710.
09:01:58|43708.89
09:01:59|43708.89
09:02:00|43708.9
09:02:01|43708.89
09:02:02|43708.9
09:02:03|43709.61
09:02:04|43712.26
09:02:06|43708.9
09:02:06|43712.25
09:02:07|43712.25
09:02:08|43712.25
09:02:09|43716.42
09:02:10|43716.66
09:02:11|43716.66
09:02:12|43716.65
09:02:13|43711.68
09:02:15|43711.67
09:02:16|43711.67
09:02:17|43711.67
09:02:18|43711.68
09:02:18|43719.03
09:02:20|43726.53
09:02:20|43731.64
09:02:22|43731.64
09:02:22|43731.64
09:02:24|43731.65
09:02:25|43731.65
09:02:26|43731.64
09:02:27|43731.64
09:02:27|43737.8
09:02:29|43737.79
09:02:29|43744.36
09:02:30|43753.26
09:02:32|43753.27
09:02:33|43753.27
09:02:33|43753.26
09:02:35|43753.27
09:02:36|43753.26
09:02:37|43753.19
09:02:38|43745.82
09:02:39|43744.52
09:02:40|43740.13
09:02:41|43740.13
09:02:42|43736.45
09:02:43|43732.36
09:02:44|43731.65
09:02:45|43726.8
09:02:46|43724.78
09:02:47|43724.78
09:02:47|43724.79
09:02:49|43724.78
09:02:51|43724.79
09:02:52|43724.79
09:02:54|43724.79
09:02:55|43724.79
09:02:56|43728.19
09:02:57|43728.18
09:02:58|43728.19
09:02:59|43728.19
09:03:00|43728.19
09:03:01|43728.18
09:03:02|43728.18
09:03:03|43728.19
09:03:04|43728.19
09:03:05|43728.19
09:03:06|43728.18
09:03:07|43728.19
09:03:08|43728.19
09:03:09|43728.18
09:03:10|43728.19
09:03:11|43728.18
09:03:12|43728.19
09:03:13|43728.18
09:03:14|43728.18
09:03:15|43728.19
09:03:16|43725.53
09:03:17|43720.01
09:03:18|43720.01
09:03:19|43720.02
09:03:20|43720.01
09:03:21|43720.02
09:03:22|43720.02
09:03:23|43720.01
09:03:24|43720.01
09:03:25|43720.01
09:03:26|43720.02
09:03:27|43720.01
09:03:28|43720.01
09:03:29|43720.01
09:03:30|43720.02
09:03:31|43720.02
09:03:32|43720.01
09:03:33|43720.01
09:03:34|43720.01
09:03:35|43720.01
09:03:37|43720.01
09:03:37|43720.01
09:03:38|43720.01
09:03:39|43720.01
09:03:40|43720.02
09:03:42|43720.02
09:03:42|43720.01
09:03:44|43720.01
09:03:44|43716.26
09:03:45|43715.01
09:03:47|43711.68
09:03:48|43711.68
09:03:49|43711.69
09:03:50|43711.69
09:03:51|43711.67
09:03:52|43711.67
09:03:54|43708.84
09:03:55|43708.85
09:03:56|43708.84
09:03:58|43706.12
09:03:59|43706.11
09:04:00|43706.12
09:04:01|43704.11
09:04:02|43704.11
09:04:03|43704.11
09:04:04|43703.64
09:04:05|43702.81
09:04:06|43702.51
09:04:07|43701.75
09:04:09|43696.4
09:04:09|43696.4
09:04:11|43696.4
09:04:11|43696.39
09:04:13|43696.39
09:04:14|43696.4
09:04:15|43696.39
09:04:15|43690.56
09:04:17|43690.55
09:04:18|43690.55
09:04:18|43690.01
09:04:19|43679.59
09:04:20|43684.62
09:04:22|43684.62
09:04:22|43684.61
09:04:24|43687.26
09:04:25|43696.39
09:04:25|43696.39
09:04:27|43696.39
09:04:27|43702.51
09:04:29|43699.24
09:04:30|43699.23
09:04:31|43699.23
09:04:32|43697.05
09:04:33|43697.04
09:04:34|43697.05
09:04:35|43697.04
09:04:36|43697.04
09:04:37|43696.39
09:04:38|43690.53
09:04:39|43690.53
09:04:40|43690.53
09:04:41|43690.52
09:04:42|43690.53
09:04:43|43690.53
09:04:44|43690.53
09:04:45|43693.81
09:04:46|43697.04
09:04:47|43698.93
09:04:48|43698.92
09:04:49|43698.93
09:04:50|43698.93
09:04:51|43698.92
09:04:52|43698.92
09:04:53|43698.92
09:04:54|43698.93
09:04:56|43698.93
09:04:57|43700.15
09:04:58|43707.11
09:04:59|43712.13
09:05:00|43713.18
09:05:01|43707.24
09:05:02|43704.13
09:05:04|43704.13
09:05:05|43704.14
09:05:06|43704.14
09:05:07|43704.13
09:05:08|43704.13
09:05:09|43704.13
09:05:09|43704.14
09:05:11|43704.13
09:05:12|43704.13
09:05:13|43704.13
09:05:14|43704.14
09:05:15|43712.13
09:05:16|43712.13
09:05:17|43713.18
09:05:18|43713.18
09:05:19|43713.17
09:05:20|43716.14
09:05:21|43717.67
09:05:22|43717.68
09:05:23|43717.67
09:05:24|43717.67
09:05:25|43717.68
09:05:26|43717.68
09:05:27|43717.67
09:05:28|43717.68
09:05:29|43717.68
09:05:30|43717.68
09:05:31|43717.68
09:05:32|43717.68
09:05:33|43717.68
09:05:33|43717.68
09:05:35|43717.67
09:05:35|43717.68
09:05:37|43717.67
09:05:38|43717.67
09:05:39|43717.68
09:05:40|43717.67
09:05:41|43717.68
09:05:42|43717.68
09:05:43|43717.67
09:05:44|43717.68
09:05:45|43717.68
09:05:46|43717.68
09:05:47|43717.67
09:05:48|43718.16
09:05:49|43718.16
09:05:50|43718.17
09:05:51|43713.18
09:05:52|43713.18
09:05:53|43713.18
09:05:53|43713.18
09:05:56|43713.18
09:05:56|43713.17
09:05:58|43713.17
09:05:59|43712.71
09:06:01|43708.8
09:06:02|43708.79
09:06:03|43708.79
09:06:04|43708.8
09:06:05|43708.79
09:06:06|43708.79
09:06:07|43708.8
09:06:08|43708.79
09:06:09|43706.59
09:06:10|43706.59
09:06:12|43706.58
09:06:13|43703.26
09:06:14|43698.29
09:06:14|43697.06
09:06:15|43697.06
09:06:16|43697.07
09:06:17|43697.07
09:06:19|43697.06
09:06:19|43697.07
09:06:20|43697.07
09:06:21|43697.07
09:06:23|43697.06
09:06:24|43697.06
09:06:24|43697.07
09:06:25|43697.07
09:06:26|43697.07
09:06:28|43697.07
09:06:28|43697.06
09:06:30|43697.07
09:06:31|43697.06
09:06:32|43697.06
09:06:33|43693.78
09:06:34|43693.79
09:06:35|43693.79
09:06:36|43687.9
09:06:37|43687.5
09:06:38|43684.61
09:06:39|43684.61
09:06:40|43684.62
09:06:41|43684.62
09:06:42|43680.35
09:06:43|43680.35
09:06:44|43680.
09:06:45|43679.42
09:06:46|43676.2
09:06:47|43676.2
09:06:48|43676.2
09:06:49|43676.2
09:06:50|43677.28
09:06:51|43677.28
09:06:52|43677.27
09:06:53|43677.28
09:06:54|43675.09
09:06:55|43675.08
09:06:57|43675.09
09:06:58|43675.09
09:07:00|43674.22
09:07:01|43674.22
09:07:02|43674.22
09:07:04|43686.19
09:07:04|43691.53
09:07:05|43697.07
09:07:06|43697.07
09:07:07|43700.91
09:07:08|43700.9
09:07:09|43700.91
09:07:10|43700.9
09:07:11|43700.91
09:07:12|43700.91
09:07:13|43700.91
09:07:14|43700.91
09:07:15|43703.74
09:07:16|43703.75
09:07:17|43706.62
09:07:18|43708.79
09:07:19|43708.79
09:07:21|43712.82
09:07:23|43723.61
09:07:23|43723.62
09:07:24|43723.62
09:07:26|43723.62
09:07:26|43724.09
09:07:27|43725.81
09:07:28|43732.87
09:07:29|43732.87
09:07:30|43728.89
09:07:31|43721.94
09:07:32|43721.94
09:07:33|43721.95
09:07:34|43728.5
09:07:35|43728.49
09:07:36|43728.5
09:07:37|43728.13
09:07:38|43728.12
09:07:39|43725.7
09:07:40|43725.7
09:07:41|43725.7
09:07:42|43732.27
09:07:43|43720.22
09:07:44|43720.23
09:07:45|43720.23
09:07:46|43720.22
09:07:47|43720.23
09:07:48|43720.23
09:07:49|43720.23
09:07:50|43720.01
09:07:51|43719.39
09:07:52|43719.4
09:07:53|43718.93
09:07:54|43713.3
09:07:55|43703.5
09:07:56|43699.12
09:07:58|43696.33
09:08:00|43694.75
09:08:01|43694.75
09:08:02|43694.75
09:08:03|43694.74
09:08:04|43694.75
09:08:05|43694.74
09:08:06|43694.75
09:08:07|43694.75
09:08:08|43694.74
09:08:09|43694.74
09:08:10|43694.74
09:08:11|43694.75
09:08:12|43694.75
09:08:13|43694.75
09:08:14|43694.75
09:08:15|43694.74
09:08:16|43694.75
09:08:17|43694.75
09:08:18|43694.74
09:08:19|43694.74
09:08:20|43694.75
09:08:21|43694.75
09:08:22|43694.74
09:08:23|43701.45
09:08:24|43701.46
09:08:25|43701.45
09:08:26|43701.45
09:08:27|43701.94
09:08:28|43706.47
09:08:29|43706.46
09:08:30|43706.46
09:08:31|43706.46
09:08:32|43706.47
09:08:33|43706.47
09:08:34|43706.46
09:08:35|43706.47
09:08:36|43706.46
09:08:37|43706.47
09:08:38|43706.47
09:08:39|43706.46
09:08:40|43706.47
09:08:41|43706.46
09:08:42|43706.47
09:08:43|43706.47
09:08:44|43706.46
09:08:45|43706.46
09:08:46|43706.46
09:08:47|43706.47
09:08:48|43706.47
09:08:49|43706.42
09:08:50|43706.41
09:08:51|43706.42
09:08:52|43706.42
09:08:53|43706.41
09:08:54|43706.41
09:08:55|43706.42
09:08:56|43706.41
09:08:57|43706.41
09:08:58|43706.42
09:08:59|43706.41
09:09:01|43706.42
09:09:01|43706.41
09:09:02|43706.41
09:09:03|43701.01
09:09:04|43701.
09:09:06|43701.01
09:09:07|43701.01
09:09:08|43701.01
09:09:09|43701.01
09:09:10|43701.
09:09:11|43701.01
09:09:13|43717.67
09:09:14|43717.74
09:09:14|43717.73
09:09:15|43717.74
09:09:16|43717.25
09:09:18|43717.25
09:09:18|43717.26
09:09:19|43717.25
09:09:21|43717.26
09:09:21|43717.25
09:09:22|43714.38
09:09:23|43699.41
09:09:24|43699.42
09:09:25|43699.42
09:09:27|43699.42
09:09:27|43699.18
09:09:29|43699.18
09:09:29|43699.18
09:09:30|43699.17
09:09:32|43699.17
09:09:33|43699.17
09:09:34|43699.17
09:09:35|43699.17
09:09:36|43708.94
09:09:36|43708.95
09:09:37|43708.95
09:09:38|43708.95
09:09:39|43708.95
09:09:41|43708.95
09:09:41|43708.94
09:09:42|43707.85
09:09:43|43705.76
09:09:45|43703.61
09:09:46|43700.01
09:09:47|43700.01
09:09:47|43700.02
09:09:49|43700.01
09:09:50|43699.13
09:09:51|43699.13
09:09:51|43699.13
09:09:53|43699.13
09:09:53|43699.12
09:09:54|43699.13
09:09:56|43699.13
09:09:56|43694.83
09:09:57|43694.69
09:09:59|43692.72
09:10:01|43691.34
09:10:02|43691.35
09:10:02|43691.34
09:10:04|43691.35
09:10:06|43691.35
09:10:06|43691.35
09:10:07|43691.35
09:10:09|43705.76
09:10:11|43705.75
09:10:11|43705.76
09:10:12|43705.76
09:10:13|43705.75
09:10:14|43705.76
09:10:15|43705.76
09:10:16|43705.75
09:10:17|43705.76
09:10:18|43705.76
09:10:19|43706.73
09:10:20|43705.75
09:10:21|43705.75
09:10:22|43705.76
09:10:23|43705.75
09:10:24|43705.76
09:10:25|43705.75
09:10:27|43705.76
09:10:27|43705.76
09:10:29|43705.76
09:10:30|43709.98
09:10:31|43709.98
09:10:32|43709.99
09:10:33|43710.46
09:10:34|43711.64
09:10:34|43711.64
09:10:36|43711.64
09:10:37|43711.65
09:10:37|43711.65
09:10:39|43711.65
09:10:39|43711.65
09:10:41|43711.65
09:10:43|43711.65
09:10:43|43711.65
09:10:44|43711.65
09:10:45|43711.64
09:10:46|43717.28
09:10:47|43717.28
09:10:48|43717.29
09:10:49|43717.28
09:10:50|43717.29
09:10:51|43717.29
09:10:52|43714.01
09:10:53|43714.01
09:10:54|43714.
09:10:55|43700.09
09:10:56|43700.1
09:10:57|43699.79
09:10:59|43697.91
09:11:00|43697.91
09:11:02|43697.91
09:11:03|43697.91
09:11:05|43697.9
09:11:06|43697.91
09:11:07|43697.91
09:11:08|43697.91
09:11:09|43697.91
09:11:10|43697.91
09:11:12|43697.91
09:11:12|43697.91
09:11:14|43697.91
09:11:15|43700.
09:11:15|43700.
09:11:17|43699.99
09:11:17|43700.
09:11:19|43700.
09:11:20|43700.
09:11:20|43699.99
09:11:22|43699.99
09:11:23|43700.
09:11:23|43700.
09:11:24|43700.47
09:11:26|43707.94
09:11:26|43707.94
09:11:27|43707.94
09:11:29|43707.94
09:11:29|43707.94
09:11:30|43707.94
09:11:31|43707.94
09:11:32|43707.94
09:11:33|43707.94
09:11:35|43707.93
09:11:36|43707.94
09:11:37|43707.94
09:11:38|43707.93
09:11:39|43707.93
09:11:40|43707.94
09:11:41|43707.93
09:11:42|43707.51
09:11:43|43705.96
09:11:44|43705.95
09:11:45|43705.95
09:11:46|43705.96
09:11:47|43705.95
09:11:48|43705.95
09:11:49|43705.96
09:11:50|43705.96
09:11:51|43705.96
09:11:52|43705.95
09:11:53|43705.96
09:11:54|43705.95
09:11:55|43705.95
09:11:56|43705.96
09:11:57|43705.96
09:11:58|43705.96
09:11:59|43705.95
09:12:00|43705.96
09:12:02|43708.45
09:12:03|43708.44
09:12:03|43708.44
09:12:05|43708.45
09:12:07|43708.45
09:12:07|43708.45
09:12:09|43708.44
09:12:10|43708.45
09:12:11|43708.45
09:12:12|43708.44
09:12:13|43717.99
09:12:14|43720.97
09:12:15|43725.7
09:12:17|43725.69
09:12:17|43725.69
09:12:18|43725.69
09:12:20|43725.69
09:12:21|43725.69
09:12:22|43725.69
09:12:22|43725.69
09:12:24|43725.69
09:12:25|43720.96
09:12:26|43720.95
09:12:28|43720.96
09:12:28|43720.96
09:12:29|43720.95
09:12:30|43720.96
09:12:31|43720.95
09:12:32|43722.5
09:12:33|43723.69
09:12:34|43723.68
09:12:35|43723.69
09:12:36|43723.69
09:12:37|43723.69
09:12:38|43723.69
09:12:39|43723.69
09:12:40|43723.69
09:12:41|43723.69
09:12:42|43723.69
09:12:43|43723.69
09:12:44|43723.69
09:12:45|43723.68
09:12:46|43723.68
09:12:47|43723.69
09:12:48|43723.69
09:12:49|43723.69
09:12:50|43723.68
09:12:51|43723.69
09:12:52|43723.69
09:12:53|43723.69
09:12:54|43723.68
09:12:55|43723.69
09:12:56|43723.68
09:12:57|43723.69
09:12:58|43723.68
09:12:59|43723.69
09:13:00|43723.68
09:13:02|43723.69
09:13:03|43723.68
09:13:05|43723.69
09:13:05|43723.69
09:13:06|43723.68
09:13:07|43723.68
09:13:08|43723.68
09:13:09|43723.68
09:13:11|43723.68
09:13:12|43723.68
09:13:13|43723.11
09:13:14|43723.11
09:13:15|43723.1
09:13:16|43723.11
09:13:17|43723.11
09:13:18|43723.1
09:13:19|43723.14
09:13:19|43723.14
09:13:21|43723.13
09:13:22|43723.13
09:13:23|43723.14
09:13:23|43723.13
09:13:24|43723.14
09:13:27|43723.13
09:13:28|43723.13
09:13:28|43723.14
09:13:29|43723.14
09:13:31|43723.13
09:13:31|43723.13
09:13:33|43723.13
09:13:33|43723.14
09:13:34|43723.14
09:13:35|43723.13
09:13:36|43723.14
09:13:38|43723.14
09:13:39|43725.7
09:13:40|43725.7
09:13:41|43726.05
09:13:41|43730.
09:13:43|43730.
09:13:43|43729.99
09:13:44|43729.99
09:13:46|43730.
09:13:47|43730.
09:13:48|43729.99
09:13:49|43729.99
09:13:49|43729.99
09:13:51|43730.
09:13:52|43730.
09:13:54|43730.
09:13:54|43730.
09:13:55|43730.
09:13:56|43729.99
09:13:57|43730.
09:13:58|43729.99
09:13:59|43730.
09:14:00|43730.
09:14:01|43730.
09:14:02|43729.99
09:14:04|43726.05
09:14:06|43721.3
09:14:07|43721.31
09:14:09|43721.3
09:14:09|43720.12
09:14:10|43720.12
09:14:11|43720.13
09:14:12|43720.13
09:14:13|43720.12
09:14:14|43720.13
09:14:15|43720.12
09:14:16|43720.12
09:14:17|43720.12
09:14:18|43720.12
09:14:19|43720.13
09:14:20|43720.13
09:14:21|43720.13
09:14:22|43720.12
09:14:23|43720.13
09:14:24|43720.13
09:14:25|43720.13
09:14:26|43720.13
09:14:27|43720.12
09:14:28|43720.12
09:14:29|43720.12
09:14:31|43720.13
09:14:32|43720.13
09:14:33|43720.13
09:14:34|43720.12
09:14:35|43720.12
09:14:36|43720.13
09:14:37|43720.12
09:14:38|43720.12
09:14:38|43720.13
09:14:40|43720.13
09:14:41|43720.13
09:14:42|43720.13
09:14:43|43720.12
09:14:44|43720.13
09:14:45|43720.13
09:14:46|43720.13
09:14:47|43720.13
09:14:48|43720.12
09:14:49|43720.12
09:14:50|43720.13
09:14:51|43720.12
09:14:51|43720.13
09:14:52|43720.12
09:14:53|43720.12
09:14:54|43720.12
09:14:56|43720.12
09:14:57|43720.13
09:14:57|43720.13
09:14:59|43720.13
09:14:59|43720.16
09:15:01|43722.32
09:15:02|43722.31
09:15:02|43722.32
09:15:03|43722.31
09:15:06|43723.19
09:15:07|43724.3
09:15:08|43724.3
09:15:10|43724.3
09:15:11|43724.3
09:15:12|43726.6
09:15:13|43726.83
09:15:14|43726.84
09:15:15|43726.83
09:15:16|43726.83
09:15:17|43726.83
09:15:18|43726.84
09:15:19|43726.84
09:15:20|43726.84
09:15:21|43726.83
09:15:22|43726.83
09:15:23|43726.84
09:15:24|43726.84
09:15:26|43726.83
09:15:26|43726.83
09:15:28|43726.83
09:15:29|43726.84
09:15:29|43726.83
09:15:31|43726.83
09:15:31|43726.83
09:15:32|43726.83
09:15:33|43726.83
09:15:34|43727.79
09:15:35|43727.78
09:15:36|43727.78
09:15:37|43727.78
09:15:39|43730.
09:15:40|43730.93
09:15:41|43732.51
09:15:42|43735.12
09:15:43|43746.3
09:15:44|43749.94
09:15:45|43750.
09:15:46|43751.35
09:15:47|43751.35
09:15:48|43751.35
09:15:49|43751.36
09:15:50|43751.36
09:15:51|43751.36
09:15:52|43751.35
09:15:53|43751.35
09:15:54|43751.35
09:15:55|43751.35
09:15:56|43751.36
09:15:57|43751.35
09:15:59|43753.25
09:16:00|43753.25
09:16:00|43764.42
09:16:02|43753.91
09:16:03|43753.91
09:16:04|43753.9
09:16:06|43755.34
09:16:06|43755.49
09:16:08|43760.47
09:16:09|43760.47
09:16:10|43760.46
09:16:11|43760.47
09:16:12|43760.46
09:16:13|43760.47
09:16:14|43760.46
09:16:15|43760.47
09:16:16|43760.46
09:16:17|43760.46
09:16:18|43760.47
09:16:19|43760.47
09:16:20|43760.47
09:16:21|43760.47
09:16:22|43760.47
09:16:23|43760.47
09:16:24|43760.47
09:16:25|43764.42
09:16:26|43766.78
09:16:27|43766.78
09:16:28|43766.78
09:16:29|43766.78
09:16:30|43766.36
09:16:31|43761.13
09:16:32|43761.12
09:16:33|43761.13
09:16:34|43761.12
09:16:35|43761.12
09:16:36|43761.13
09:16:37|43761.12
09:16:38|43761.13
09:16:39|43761.13
09:16:40|43761.12
09:16:41|43761.12
09:16:42|43761.13
09:16:43|43761.13
09:16:45|43761.13
09:16:46|43761.13
09:16:47|43761.13
09:16:48|43761.13
09:16:49|43761.13
09:16:49|43761.13
09:16:51|43761.13
09:16:52|43761.13
09:16:53|43761.12
09:16:54|43761.12
09:16:55|43761.13
09:16:56|43761.12
09:16:57|43761.13
09:16:58|43761.13
09:16:58|43761.13
09:16:59|43761.13
09:17:01|43761.13
09:17:02|43761.13
09:17:02|43761.12
09:17:04|43761.13
09:17:05|43761.13
09:17:05|43761.13
09:17:07|43761.12
09:17:08|43761.13
09:17:10|43761.12
09:17:12|43761.12
09:17:12|43761.13
09:17:13|43761.12
09:17:14|43761.12
09:17:15|43761.12
09:17:16|43761.13
09:17:18|43753.26
09:17:19|43753.26
09:17:20|43753.26
09:17:21|43746.98
09:17:22|43740.
09:17:23|43740.
09:17:24|43739.99
09:17:25|43740.
09:17:26|43740.
09:17:28|43740.
09:17:28|43739.99
09:17:29|43740.
09:17:30|43739.99
09:17:31|43739.99
09:17:32|43740.
09:17:33|43739.99
09:17:34|43740.
09:17:35|43740.
09:17:36|43740.
09:17:37|43739.99
09:17:38|43739.99
09:17:39|43739.99
09:17:41|43740.
09:17:42|43740.
09:17:43|43740.
09:17:44|43740.
09:17:45|43740.
09:17:45|43744.38
09:17:47|43744.37
09:17:48|43744.38
09:17:49|43744.38
09:17:50|43744.38
09:17:51|43744.38
09:17:52|43744.38
09:17:53|43744.38
09:17:54|43744.38
09:17:54|43744.37
09:17:55|43744.38
09:17:57|43744.37
09:17:58|43744.37
09:17:59|43744.38
09:18:00|43744.37
09:18:01|43744.38
09:18:02|43744.37
09:18:03|43744.38
09:18:04|43744.38
09:18:05|43744.38
09:18:06|43744.38
09:18:07|43744.37
09:18:09|43744.38
09:18:09|43744.37
09:18:10|43744.38
09:18:11|43755.77
09:18:13|43756.64
09:18:13|43756.64
09:18:15|43756.64
09:18:16|43756.63
09:18:16|43756.64
09:18:18|43756.63
09:18:18|43756.63
09:18:20|43756.64
09:18:21|43756.64
09:18:21|43756.63
09:18:23|43756.64
09:18:23|43756.63
09:18:25|43756.64
09:18:26|43756.64
09:18:27|43756.63
09:18:28|43756.63
09:18:30|43756.64
09:18:30|43756.64
09:18:31|43756.64
09:18:32|43756.63
09:18:33|43756.64
09:18:34|43756.64
09:18:35|43756.64
09:18:37|43756.64
09:18:37|43756.63
09:18:39|43756.63
09:18:40|43756.63
09:18:41|43756.63
09:18:42|43756.63
09:18:43|43756.63
09:18:44|43756.63
09:18:45|43759.19
09:18:46|43759.2
09:18:47|43761.12
09:18:48|43761.12
09:18:49|43761.12
09:18:50|43761.13
09:18:51|43761.13
09:18:52|43761.12
09:18:53|43761.12
09:18:54|43761.12
09:18:55|43761.12
09:18:56|43761.12
09:18:57|43761.13
09:18:58|43761.13
09:18:59|43761.12
09:19:00|43761.12
09:19:01|43761.6
09:19:03|43765.18
09:19:03|43765.19
09:19:05|43765.19
09:19:05|43765.18
09:19:06|43765.19
09:19:08|43765.18
09:19:10|43765.19
09:19:11|43765.19
09:19:12|43765.19
09:19:13|43765.18
09:19:14|43765.19
09:19:15|43765.18
09:19:16|43765.19
09:19:17|43765.19
09:19:18|43765.19
09:19:19|43765.19
09:19:20|43768.25
09:19:21|43768.25
09:19:22|43768.25
09:19:23|43768.24
09:19:24|43768.25
09:19:25|43768.25
09:19:26|43768.25
09:19:27|43768.25
09:19:28|43768.24
09:19:29|43768.25
09:19:30|43768.25
09:19:31|43768.25
09:19:32|43768.25
09:19:33|43768.25
09:19:34|43768.24
09:19:35|43768.24
09:19:36|43768.25
09:19:37|43768.25
09:19:38|43768.25
09:19:39|43768.25
09:19:40|43768.24
09:19:41|43769.99
09:19:42|43770.
09:19:43|43769.99
09:19:44|43767.15
09:19:45|43767.15
09:19:46|43767.15
09:19:47|43767.15
09:19:48|43765.22
09:19:49|43765.23
09:19:50|43765.22
09:19:51|43765.23
09:19:52|43765.23
09:19:53|43765.23
09:19:54|43765.23
09:19:55|43765.22
09:19:56|43765.23
09:19:57|43765.22
09:19:58|43765.23
09:19:59|43765.22
09:20:00|43765.23
09:20:01|43765.22
09:20:02|43765.22
09:20:03|43765.23
09:20:04|43765.22
09:20:05|43765.55
09:20:06|43766.33
09:20:07|43766.33
09:20:08|43766.32
09:20:10|43766.33
09:20:12|43766.33
09:20:13|43766.33
09:20:14|43766.32
09:20:15|43766.32
09:20:16|43766.32
09:20:17|43766.32
09:20:18|43766.33
09:20:19|43766.33
09:20:20|43766.32
09:20:22|43766.33
09:20:22|43766.33
09:20:24|43766.32
09:20:24|43766.33
09:20:25|43766.32
09:20:27|43766.32
09:20:27|43766.33
09:20:28|43766.32
09:20:30|43766.32
09:20:30|43766.33
09:20:32|43766.33
09:20:33|43768.52
09:20:34|43768.51
09:20:34|43768.52
09:20:35|43771.15
09:20:37|43771.2
09:20:37|43771.2
09:20:38|43771.2
09:20:39|43771.2
09:20:41|43771.2
09:20:41|43771.21
09:20:42|43771.2
09:20:43|43771.2
09:20:44|43771.21
09:20:46|43771.2
09:20:46|43771.21
09:20:48|43771.21
09:20:49|43771.2
09:20:50|43771.2
09:20:51|43771.21
09:20:52|43771.21
09:20:52|43771.2
09:20:54|43771.2
09:20:54|43771.21
09:20:56|43771.21
09:20:56|43771.21
09:20:57|43771.21
09:20:58|43771.2
09:21:00|43771.21
09:21:01|43772.44
09:21:02|43772.44
09:21:03|43772.45
09:21:04|43748.52
09:21:05|43743.49
09:21:06|43743.5
09:21:07|43743.49
09:21:08|43743.5
09:21:09|43743.49
09:21:11|43743.5
09:21:12|43743.49
09:21:14|43743.49
09:21:15|43743.49
09:21:16|43743.5
09:21:17|43743.5
09:21:18|43743.5
09:21:19|43743.49
09:21:20|43743.49
09:21:21|43743.49
09:21:22|43743.49
09:21:24|43739.95
09:21:25|43739.95
09:21:26|43739.95
09:21:27|43739.94
09:21:28|43739.89
09:21:29|43730.13
09:21:30|43730.13
09:21:31|43730.
09:21:32|43730.
09:21:33|43730.
09:21:34|43730.
09:21:35|43730.
09:21:36|43730.01
09:21:37|43730.
09:21:37|43727.78
09:21:39|43726.84
09:21:39|43726.83
09:21:41|43726.83
09:21:42|43726.83
09:21:43|43726.84
09:21:45|43726.83
09:21:46|43720.01
09:21:46|43720.
09:21:47|43720.
09:21:48|43720.01
09:21:49|43720.01
09:21:50|43720.
09:21:51|43720.
09:21:52|43720.
09:21:53|43720.
09:21:54|43720.01
09:21:55|43720.01
09:21:57|43720.
09:21:58|43720.01
09:21:59|43720.01
09:22:00|43720.01
09:22:01|43720.01
09:22:03|43720.
09:22:04|43720.01
09:22:05|43716.7
09:22:06|43716.7
09:22:07|43716.7
09:22:07|43720.
09:22:09|43720.
09:22:10|43720.
09:22:12|43719.99
09:22:13|43719.99
09:22:14|43720.
09:22:15|43719.99
09:22:15|43719.99
09:22:17|43719.99
09:22:17|43720.
09:22:19|43719.99
09:22:20|43718.63
09:22:20|43718.63
09:22:22|43718.62
09:22:24|43718.62
09:22:24|43718.63
09:22:25|43718.62
09:22:26|43718.62
09:22:27|43718.63
09:22:28|43718.63
09:22:29|43718.63
09:22:30|43718.63
09:22:31|43718.63
09:22:32|43718.62
09:22:33|43718.63
09:22:34|43718.62
09:22:35|43723.94
09:22:36|43732.52
09:22:37|43732.51
09:22:38|43737.17
09:22:39|43738.2
09:22:40|43738.19
09:22:41|43738.2
09:22:42|43738.2
09:22:43|43738.2
09:22:44|43738.2
09:22:45|43738.2
09:22:46|43738.2
09:22:48|43738.2
09:22:49|43738.2
09:22:50|43738.2
09:22:51|43738.2
09:22:52|43738.19
09:22:53|43738.19
09:22:53|43738.2
09:22:55|43738.19
09:22:56|43738.19
09:22:57|43738.19
09:22:58|43738.2
09:22:59|43738.2
09:23:00|43738.2
09:23:01|43738.2
09:23:03|43738.2
09:23:04|43745.72
09:23:04|43745.71
09:23:06|43745.72
09:23:07|43745.71
09:23:08|43745.72
09:23:09|43745.72
09:23:10|43745.71
09:23:11|43745.72
09:23:13|43748.5
09:23:13|43748.5
09:23:15|43748.5
09:23:15|43748.5
09:23:18|43748.51
09:23:18|43748.51
09:23:19|43748.51
09:23:20|43748.51
09:23:21|43748.5
09:23:22|43748.5
09:23:23|43748.51
09:23:24|43748.5
09:23:26|43733.4
09:23:27|43733.41
09:23:28|43733.41
09:23:29|43733.41
09:23:30|43733.41
09:23:31|43733.4
09:23:31|43732.19
09:23:33|43731.22
09:23:34|43722.56
09:23:35|43722.55
09:23:36|43722.55
09:23:37|43722.56
09:23:37|43722.56
09:23:39|43722.55
09:23:40|43722.55
09:23:41|43722.55
09:23:42|43722.56
09:23:42|43722.56
09:23:43|43722.56
09:23:45|43722.55
09:23:45|43722.55
09:23:47|43722.56
09:23:48|43722.56
09:23:49|43722.55
09:23:50|43722.56
09:23:51|43722.55
09:23:52|43722.55
09:23:53|43722.55
09:23:53|43722.56
09:23:55|43722.55
09:23:56|43717.02
09:23:57|43717.01
09:23:58|43717.01
09:23:59|43717.02
09:24:00|43721.26
09:24:01|43721.52
09:24:01|43721.52
09:24:03|43721.51
09:24:04|43721.52
09:24:05|43721.52
09:24:05|43721.95
09:24:07|43721.94
09:24:08|43721.95
09:24:09|43722.37
09:24:10|43722.37
09:24:11|43728.98
09:24:11|43728.97
09:24:14|43726.89
09:24:14|43726.88
09:24:15|43726.88
09:24:16|43726.89
09:24:18|43726.88
09:24:20|43726.89
09:24:20|43726.89
09:24:21|43726.88
09:24:22|43726.89
09:24:23|43726.89
09:24:24|43725.84
09:24:25|43722.48
09:24:26|43721.96
09:24:27|43721.96
09:24:28|43721.95
09:24:29|43721.95
09:24:30|43721.95
09:24:31|43721.96
09:24:32|43721.96
09:24:33|43721.96
09:24:34|43721.96
09:24:35|43721.95
09:24:36|43721.96
09:24:38|43721.95
09:24:38|43721.96
09:24:39|43721.96
09:24:41|43721.96
09:24:41|43721.95
09:24:42|43721.96
09:24:43|43721.96
09:24:44|43721.95
09:24:45|43721.95
09:24:46|43721.96
09:24:47|43721.96
09:24:48|43721.95
09:24:49|43721.96
09:24:50|43721.96
09:24:51|43725.01
09:24:52|43725.67
09:24:53|43725.67
09:24:55|43725.67
09:24:56|43725.68
09:24:57|43725.67
09:24:58|43725.68
09:24:59|43725.67
09:25:00|43725.67
09:25:01|43725.67
09:25:02|43725.68
09:25:03|43725.67
09:25:04|43721.96
09:25:05|43721.95
09:25:06|43721.96
09:25:07|43721.96
09:25:08|43721.95
09:25:09|43721.95
09:25:10|43721.95
09:25:11|43721.95
09:25:12|43721.95
09:25:13|43721.96
09:25:15|43721.96
09:25:15|43721.96
09:25:17|43721.95
09:25:18|43719.12
09:25:19|43719.12
09:25:20|43719.12
09:25:22|43719.13
09:25:23|43719.13
09:25:24|43719.13
09:25:25|43719.13
09:25:27|43719.13
09:25:28|43719.13
09:25:29|43721.96
09:25:29|43721.95
09:25:30|43721.95
09:25:31|43721.95
09:25:32|43721.95
09:25:34|43721.95
09:25:35|43721.96
09:25:35|43721.95
09:25:36|43721.95
09:25:38|43721.95
09:25:38|43719.01
09:25:40|43719.01
09:25:41|43719.
09:25:43|43719.01
09:25:43|43719.
09:25:44|43719.01
09:25:46|43719.01
09:25:47|43719.01
09:25:48|43719.01
09:25:49|43719.
09:25:50|43719.01
09:25:51|43719.
09:25:51|43719.
09:25:53|43719.
09:25:54|43719.
09:25:55|43719.01
09:25:55|43719.01
09:25:56|43719.
09:25:57|43719.01
09:25:59|43719.
09:25:59|43719.01
09:26:02|43719.
09:26:02|43719.01
09:26:03|43719.01
09:26:04|43719.01
09:26:06|43719.01
09:26:06|43719.01
09:26:09|43719.12
09:26:09|43719.12
09:26:10|43719.11
09:26:11|43719.11
09:26:12|43719.12
09:26:13|43719.11
09:26:15|43719.12
09:26:16|43719.12
09:26:18|43719.11
09:26:19|43719.11
09:26:20|43719.11
09:26:22|43719.12
09:26:23|43719.11
09:26:24|43719.11
09:26:25|43719.11
09:26:26|43719.11
09:26:26|43719.11
09:26:28|43719.11
09:26:29|43719.11
09:26:30|43719.11
09:26:31|43719.12
09:26:32|43719.11
09:26:33|43719.11
09:26:34|43719.11
09:26:35|43719.12
09:26:36|43719.11
09:26:37|43719.12
09:26:38|43719.11
09:26:38|43719.11
09:26:40|43719.12
09:26:40|43719.11
09:26:42|43719.11
09:26:43|43719.12
09:26:44|43719.12
09:26:44|43719.12
09:26:46|43719.11
09:26:47|43719.11
09:26:48|43719.11
09:26:49|43719.11
09:26:50|43719.12
09:26:50|43719.11
09:26:52|43719.12
09:26:53|43719.12
09:26:53|43719.11
09:26:55|43719.12
09:26:56|43719.12
09:26:57|43719.11
09:26:58|43719.12
09:26:59|43719.11
09:27:00|43719.12
09:27:00|43719.12
09:27:02|43719.12
09:27:03|43719.99
09:27:04|43719.99
09:27:06|43720.
09:27:06|43720.
09:27:07|43720.
09:27:08|43720.
09:27:09|43719.99
09:27:10|43719.99
09:27:11|43720.
09:27:12|43719.99
09:27:13|43720.
09:27:14|43720.
09:27:16|43719.99
09:27:17|43720.
09:27:17|43720.
09:27:19|43719.99
09:27:20|43720.
09:27:21|43719.99
09:27:23|43719.99
09:27:23|43720.
09:27:25|43719.99
09:27:25|43719.99
09:27:27|43720.
09:27:28|43720.
09:27:29|43720.
09:27:30|43720.
09:27:31|43719.99
09:27:31|43719.99
09:27:33|43720.
09:27:33|43720.
09:27:35|43719.99
09:27:36|43719.99
09:27:36|43720.
09:27:38|43717.
09:27:39|43717.01
09:27:40|43717.01
09:27:41|43717.01
09:27:41|43717.01
09:27:42|43717.
09:27:44|43706.01
09:27:45|43706.01
09:27:46|43705.95
09:27:47|43700.13
09:27:48|43700.13
09:27:49|43700.
09:27:50|43700.
09:27:51|43700.
09:27:51|43696.02
09:27:53|43696.01
09:27:54|43696.02
09:27:55|43696.02
09:27:57|43698.45
09:27:57|43698.45
09:27:58|43698.45
09:27:59|43698.44
09:28:00|43698.45
09:28:01|43698.44
09:28:03|43698.44
09:28:04|43698.45
09:28:05|43701.22
09:28:06|43701.23
09:28:08|43701.22
09:28:08|43701.23
09:28:09|43701.23
09:28:10|43701.23
09:28:11|43701.22
09:28:12|43701.22
09:28:13|43701.22
09:28:14|43701.22
09:28:15|43701.22
09:28:17|43701.23
09:28:18|43701.23
09:28:20|43701.23
09:28:21|43701.23
09:28:21|43701.22
09:28:23|43701.23
09:28:24|43701.23
09:28:25|43701.23
09:28:27|43701.23
09:28:27|43701.23
09:28:28|43701.22
09:28:30|43701.22
09:28:30|43701.23
09:28:32|43701.23
09:28:33|43701.22
09:28:34|43701.22
09:28:35|43701.23
09:28:36|43701.23
09:28:37|43701.22
09:28:38|43701.23
09:28:39|43701.19
09:28:40|43699.03
09:28:41|43698.47
09:28:42|43698.47
09:28:44|43698.47
09:28:45|43698.48
09:28:45|43698.48
09:28:46|43698.48
09:28:47|43698.47
09:28:49|43698.47
09:28:49|43698.48
09:28:50|43698.48
09:28:51|43698.48
09:28:52|43698.47
09:28:54|43698.48
09:28:54|43698.48
09:28:55|43698.48
09:28:56|43698.48
09:28:57|43698.47
09:28:58|43698.48
09:28:59|43698.48
09:29:00|43698.47
09:29:01|43698.47
09:29:03|43698.47
09:29:03|43698.47
09:29:05|43699.99
09:29:05|43699.98
09:29:06|43699.98
09:29:08|43700.
09:29:09|43700.
09:29:10|43699.99
09:29:11|43700.
09:29:12|43701.74
09:29:13|43701.75
09:29:14|43701.75
09:29:15|43701.74
09:29:16|43701.75
09:29:17|43701.74
09:29:18|43702.41
09:29:20|43713.43
09:29:21|43713.44
09:29:22|43719.11
09:29:23|43719.11
09:29:25|43722.7
09:29:26|43725.68
09:29:27|43725.68
09:29:28|43725.68
09:29:30|43731.22
09:29:30|43736.18
09:29:32|43736.6
09:29:33|43736.59
09:29:34|43736.59
09:29:35|43736.59
09:29:36|43736.59
09:29:37|43736.6
09:29:38|43736.6
09:29:39|43736.59
09:29:40|43737.74
09:29:40|43739.99
09:29:42|43740.
09:29:43|43739.99
09:29:44|43739.99
09:29:45|43740.
09:29:46|43740.
09:29:46|43740.
09:29:48|43743.52
09:29:49|43743.52
09:29:49|43743.52
09:29:51|43743.51
09:29:52|43743.51
09:29:52|43743.51
09:29:53|43743.51
09:29:55|43743.51
09:29:55|43743.51
09:29:57|43743.51
09:29:58|43743.51
09:29:59|43746.39
09:30:00|43746.4
09:30:01|43746.4
09:30:01|43746.4
09:30:03|43746.4
09:30:04|43746.4
09:30:04|43746.4
09:30:06|43746.4
09:30:07|43746.4
09:30:08|43742.41
09:30:09|43742.41
09:30:10|43742.41
09:30:11|43742.41
09:30:12|43742.41
09:30:12|43741.33
09:30:14|43741.33
09:30:15|43741.33
09:30:15|43741.32
09:30:17|43741.32
09:30:18|43741.33
09:30:20|43741.32
09:30:21|43741.33
09:30:23|43741.33
09:30:23|43741.33
09:30:24|43741.32
09:30:25|43741.33
09:30:26|43742.08
09:30:27|43746.4
09:30:29|43746.39
09:30:29|43746.4
09:30:31|43746.39
09:30:32|43746.39
09:30:33|43746.39
09:30:34|43746.39
09:30:34|43746.4
09:30:36|43746.4
09:30:37|43746.4
09:30:38|43746.4
09:30:39|43746.4
09:30:40|43746.4
09:30:41|43746.39
09:30:42|43746.43
09:30:43|43749.
09:30:44|43749.
09:30:45|43748.99
09:30:46|43749.
09:30:46|43748.99
09:30:47|43749.
09:30:49|43749.
09:30:50|43749.44
09:30:51|43749.44
09:30:51|43749.44
09:30:53|43749.44
09:30:54|43749.43
09:30:55|43749.43
09:30:56|43749.44
09:30:58|43749.44
09:30:58|43749.44
09:30:59|43749.43
09:31:00|43749.43
09:31:01|43749.43
09:31:02|43749.44
09:31:03|43749.44
09:31:04|43749.43
09:31:05|43749.44
09:31:06|43749.44
09:31:07|43749.44
09:31:08|43749.43
09:31:09|43749.43
09:31:10|43749.44
09:31:11|43749.44
09:31:12|43702.4
09:31:13|43702.41
09:31:14|43690.68
09:31:15|43690.68
09:31:16|43690.68
09:31:17|43690.68
09:31:19|43690.68
09:31:19|43690.68
09:31:21|43676.21
09:31:22|43678.92
09:31:23|43689.22
09:31:24|43689.21
09:31:25|43684.84
09:31:26|43680.56
09:31:27|43678.05
09:31:29|43674.94
09:31:30|43674.93
09:31:31|43674.93
09:31:32|43673.64
09:31:33|43670.57
09:31:33|43666.53
09:31:35|43666.54
09:31:36|43666.53
09:31:37|43666.53
09:31:38|43666.54
09:31:38|43666.53
09:31:40|43666.53
09:31:40|43666.53
09:31:43|43657.
09:31:43|43668.99
09:31:44|43669.
09:31:45|43669.
09:31:46|43668.99
09:31:47|43669.
09:31:48|43669.
09:31:49|43668.99
09:31:50|43668.99
09:31:51|43668.99
09:31:52|43666.8
09:31:53|43662.19
09:31:54|43659.79
09:31:55|43658.84
09:31:56|43658.84
09:31:57|43658.84
09:31:58|43658.83
09:31:59|43656.64
09:32:00|43656.64
09:32:01|43656.64
09:32:02|43663.22
09:32:03|43663.22
09:32:04|43663.22
09:32:05|43663.23
09:32:06|43674.93
09:32:07|43674.93
09:32:08|43674.93
09:32:09|43674.94
09:32:10|43674.93
09:32:11|43674.93
09:32:12|43674.93
09:32:13|43674.94
09:32:14|43674.94
09:32:16|43674.94
09:32:17|43674.94
09:32:17|43674.94
09:32:19|43674.94
09:32:20|43674.93
09:32:22|43672.22
09:32:23|43666.8
09:32:23|43666.81
09:32:24|43666.8
09:32:26|43664.61
09:32:28|43660.02
09:32:29|43660.02
09:32:30|43660.02
09:32:31|43660.02
09:32:33|43660.02
09:32:34|43660.02
09:32:35|43660.01
09:32:36|43660.02
09:32:37|43660.01
09:32:38|43660.02
09:32:39|43660.02
09:32:40|43660.01
09:32:41|43660.02
09:32:42|43660.02
09:32:43|43660.02
09:32:44|43660.02
09:32:45|43660.01
09:32:46|43660.01
09:32:47|43660.
09:32:49|43658.92
09:32:49|43658.91
09:32:50|43658.92
09:32:51|43658.91
09:32:52|43658.92
09:32:53|43658.91
09:32:54|43658.92
09:32:56|43654.68
09:32:57|43654.67
09:32:58|43654.67
09:32:59|43654.67
09:33:00|43654.99
09:33:01|43654.99
09:33:02|43654.99
09:33:03|43655.
09:33:04|43654.99
09:33:05|43654.99
09:33:06|43654.99
09:33:07|43659.78
09:33:08|43659.78
09:33:09|43659.78
09:33:10|43659.77
09:33:11|43659.77
09:33:12|43659.77
09:33:13|43659.78
09:33:14|43659.77
09:33:15|43659.77
09:33:16|43659.78
09:33:17|43659.77
09:33:18|43659.78
09:33:19|43659.77
09:33:20|43659.78
09:33:21|43659.78
09:33:23|43659.77
09:33:24|43659.78
09:33:26|43659.77
09:33:27|43659.77
09:33:28|43659.78
09:33:29|43659.77
09:33:29|43659.78
09:33:31|43659.78
09:33:32|43659.77
09:33:33|43659.77
09:33:34|43659.77
09:33:35|43659.77
09:33:36|43665.91
09:33:37|43666.8
09:33:37|43669.67
09:33:39|43669.66
09:33:39|43669.66
09:33:41|43669.66
09:33:42|43669.67
09:33:44|43670.
09:33:44|43670.
09:33:45|43670.
09:33:46|43670.
09:33:47|43669.99
09:33:48|43667.04
09:33:49|43665.74
09:33:50|43664.88
09:33:51|43663.78
09:33:52|43662.7
09:33:53|43662.69
09:33:54|43661.62
09:33:55|43661.62
09:33:56|43661.59
09:33:57|43660.95
09:33:58|43660.96
09:33:59|43660.96
09:34:00|43660.95
09:34:01|43660.95
09:34:02|43660.96
09:34:04|43660.96
09:34:04|43660.96
09:34:06|43660.96
09:34:07|43665.96
09:34:08|43665.96
09:34:08|43667.21
09:34:10|43668.27
09:34:11|43669.99
09:34:11|43670.01
09:34:13|43672.64
09:34:14|43672.63
09:34:15|43672.64
09:34:16|43672.64
09:34:17|43676.6
09:34:18|43676.6
09:34:19|43676.6
09:34:20|43676.6
09:34:20|43676.6
09:34:22|43676.59
09:34:24|43676.59
09:34:25|43676.6
09:34:27|43676.6
09:34:27|43676.59
09:34:28|43676.6
09:34:29|43676.59
09:34:30|43676.6
09:34:31|43676.59
09:34:32|43676.59
09:34:33|43676.59
09:34:34|43676.59
09:34:35|43676.6
09:34:36|43676.6
09:34:37|43676.6
09:34:38|43676.59
09:34:39|43676.59
09:34:40|43676.6
09:34:41|43676.6
09:34:42|43676.6
09:34:43|43674.98
09:34:44|43661.81
09:34:45|43661.82
09:34:46|43661.82
09:34:47|43661.82
09:34:48|43660.96
09:34:49|43651.01
09:34:50|43651.02
09:34:51|43648.
09:34:52|43648.
09:34:53|43646.64
09:34:54|43638.7
09:34:55|43630.
09:34:57|43630.4
09:34:59|43634.75
09:34:59|43634.75
09:35:00|43635.43
09:35:01|43635.43
09:35:02|43635.42
09:35:03|43635.42
09:35:04|43635.42
09:35:05|43635.43
09:35:06|43635.42
09:35:07|43635.42
09:35:08|43638.92
09:35:09|43638.91
09:35:10|43638.92
09:35:12|43647.28
09:35:13|43647.28
09:35:14|43647.28
09:35:16|43647.29
09:35:16|43647.29
09:35:17|43647.29
09:35:18|43647.28
09:35:20|43647.29
09:35:20|43647.28
09:35:22|43647.28
09:35:22|43638.93
09:35:24|43638.93
09:35:26|43638.93
09:35:27|43638.92
09:35:27|43638.93
09:35:29|43645.67
09:35:30|43645.68
09:35:31|43645.67
09:35:32|43645.67
09:35:32|43645.68
09:35:34|43650.65
09:35:35|43650.65
09:35:36|43650.65
09:35:36|43650.65
09:35:38|43650.65
09:35:38|43650.64
09:35:39|43650.65
09:35:40|43650.65
09:35:42|43650.65
09:35:42|43650.64
09:35:43|43650.64
09:35:44|43650.64
09:35:45|43650.65
09:35:47|43650.65
09:35:48|43650.65
09:35:49|43653.79
09:35:50|43653.78
09:35:50|43653.78
09:35:51|43653.78
09:35:52|43653.79
09:35:54|43653.79
09:35:54|43653.74
09:35:56|43653.73
09:35:56|43653.73
09:35:58|43653.73
09:35:59|43653.73
09:36:00|43648.45
09:36:01|43648.01
09:36:02|43647.22
09:36:03|43646.26
09:36:04|43637.42
09:36:05|43635.42
09:36:06|43635.42
09:36:07|43635.43
09:36:08|43635.42
09:36:10|43635.43
09:36:10|43635.43
09:36:12|43635.42
09:36:12|43635.43
09:36:13|43635.43
09:36:15|43635.43
09:36:16|43642.15
09:36:16|43642.14
09:36:18|43642.15
09:36:18|43642.15
09:36:20|43642.14
09:36:21|43642.14
09:36:22|43643.98
09:36:23|43643.97
09:36:24|43643.97
09:36:25|43643.98
09:36:26|43643.98
09:36:28|43643.97
09:36:28|43643.97
09:36:29|43643.98
09:36:31|43643.97
09:36:31|43643.98
09:36:32|43643.98
09:36:34|43641.05
09:36:35|43632.
09:36:36|43632.01
09:36:37|43632.01
09:36:38|43632.01
09:36:40|43639.29
09:36:41|43639.28
09:36:42|43639.29
09:36:43|43639.29
09:36:44|43639.3
09:36:45|43639.3
09:36:46|43639.3
09:36:47|43639.29
09:36:48|43639.29
09:36:49|43639.29
09:36:50|43639.3
09:36:51|43629.17
09:36:52|43632.92
09:36:53|43633.9
09:36:54|43633.9
09:36:55|43633.89
09:36:56|43633.9
09:36:57|43633.9
09:36:58|43633.89
09:36:59|43633.9
09:37:00|43636.5
09:37:01|43636.49
09:37:02|43636.5
09:37:03|43636.5
09:37:04|43636.5
09:37:05|43636.5
09:37:06|43636.49
09:37:07|43636.5
09:37:08|43636.49
09:37:10|43639.3
09:37:11|43639.3
09:37:12|43639.3
09:37:13|43639.29
09:37:14|43639.29
09:37:14|43639.29
09:37:16|43639.29
09:37:17|43645.
09:37:18|43646.98
09:37:19|43652.83
09:37:19|43653.73
09:37:21|43653.72
09:37:22|43653.72
09:37:23|43653.73
09:37:24|43653.72
09:37:25|43653.72
09:37:25|43653.73
09:37:27|43653.72
09:37:29|43653.68
09:37:29|43653.68
09:37:30|43645.2
09:37:32|43636.5
09:37:33|43636.5
09:37:34|43636.51
09:37:35|43636.5
09:37:36|43636.51
09:37:37|43636.51
09:37:38|43633.35
09:37:38|43632.93
09:37:40|43632.93
09:37:41|43632.92
09:37:41|43632.93
09:37:43|43632.93
09:37:44|43632.93
09:37:45|43632.93
09:37:46|43632.93
09:37:47|43632.93
09:37:48|43632.93
09:37:49|43632.93
09:37:50|43632.93
09:37:51|43632.92
09:37:52|43632.93
09:37:53|43632.92
09:37:54|43632.92
09:37:56|43632.92
09:37:56|43632.93
09:37:57|43632.93
09:37:58|43632.92
09:37:59|43632.93
09:38:00|43632.93
09:38:01|43632.93
09:38:02|43632.92
09:38:03|43632.92
09:38:04|43632.92
09:38:05|43632.92
09:38:06|43632.93
09:38:07|43632.93
09:38:08|43632.92
09:38:10|43632.92
09:38:11|43632.92
09:38:12|43632.92
09:38:13|43632.92
09:38:14|43632.93
09:38:15|43632.92
09:38:16|43632.93
09:38:17|43632.92
09:38:18|43632.92
09:38:19|43632.93
09:38:20|43632.92
09:38:21|43632.93
09:38:22|43632.93
09:38:23|43632.93
09:38:23|43632.93
09:38:26|43632.93
09:38:27|43632.93
09:38:29|43632.93
09:38:30|43632.93
09:38:31|43632.93
09:38:32|43632.93
09:38:33|43632.92
09:38:34|43632.93
09:38:35|43632.93
09:38:36|43632.92
09:38:37|43632.93
09:38:38|43632.93
09:38:39|43632.92
09:38:40|43632.93
09:38:42|43632.92
09:38:42|43632.93
09:38:44|43632.93
09:38:45|43632.93
09:38:45|43632.93
09:38:47|43632.93
09:38:48|43632.93
09:38:49|43632.93
09:38:49|43632.93
09:38:50|43632.93
09:38:52|43632.92
09:38:53|43632.92
09:38:53|43632.92
09:38:54|43632.92
09:38:56|43632.91
09:38:57|43632.29
09:38:57|43630.01
09:38:58|43629.24
09:38:59|43629.24
09:39:00|43629.24
09:39:01|43626.63
09:39:03|43626.64
09:39:04|43626.64
09:39:05|43626.63
09:39:06|43626.64
09:39:07|43626.63
09:39:08|43626.64
09:39:09|43626.64
09:39:10|43626.63
09:39:11|43626.63
09:39:13|43626.64
09:39:13|43626.64
09:39:14|43626.63
09:39:15|43626.64
09:39:16|43626.64
09:39:18|43626.64
09:39:18|43626.64
09:39:20|43626.65
09:39:21|43626.64
09:39:23|43626.64
09:39:24|43626.64
09:39:24|43632.92
09:39:26|43632.92
09:39:26|43632.93
09:39:28|43632.93
09:39:29|43632.93
09:39:30|43632.92
09:39:32|43632.92
09:39:33|43632.92
09:39:34|43629.98
09:39:35|43629.98
09:39:36|43634.49
09:39:37|43640.
09:39:38|43640.46
09:39:39|43643.92
09:39:40|43643.92
09:39:42|43643.93
09:39:42|43643.92
09:39:43|43643.93
09:39:45|43643.92
09:39:46|43643.92
09:39:47|43643.92
09:39:49|43643.92
09:39:49|43643.92
09:39:50|43643.93
09:39:51|43643.92
09:39:52|43643.92
09:39:53|43643.87
09:39:54|43642.83
09:39:55|43642.83
09:39:56|43641.74
09:39:57|43641.74
09:39:58|43640.02
09:39:59|43640.02
09:40:00|43638.29
09:40:01|43638.28
09:40:02|43638.27
09:40:03|43638.28
09:40:04|43638.28
09:40:05|43638.27
09:40:06|43638.28
09:40:07|43638.28
09:40:08|43638.28
09:40:09|43638.28
09:40:10|43638.28
09:40:11|43638.28
09:40:12|43638.28
09:40:13|43638.27
09:40:14|43638.28
09:40:15|43638.28
09:40:17|43638.28
09:40:18|43638.28
09:40:19|43638.28
09:40:20|43638.29
09:40:20|43638.3
09:40:22|43638.3
09:40:23|43638.3
09:40:25|43638.29
09:40:25|43640.49
09:40:26|43640.48
09:40:27|43640.48
09:40:29|43640.49
09:40:31|43640.49
09:40:31|43640.48
09:40:32|43640.48
09:40:34|43648.
09:40:34|43648.01
09:40:37|43648.
09:40:37|43648.01
09:40:38|43648.01
09:40:39|43648.
09:40:40|43648.01
09:40:41|43648.01
09:40:42|43648.01
09:40:43|43650.2
09:40:45|43650.2
09:40:46|43651.78
09:40:47|43651.78
09:40:48|43651.79
09:40:48|43651.78
09:40:50|43651.79
09:40:51|43651.79
09:40:52|43651.79
09:40:52|43651.79
09:40:54|43651.79
09:40:54|43651.79
09:40:56|43651.78
09:40:56|43651.79
09:40:58|43651.79
09:40:59|43651.79
09:40:59|43651.79
09:41:01|43651.79
09:41:02|43651.79
09:41:03|43651.79
09:41:04|43651.79
09:41:05|43651.79
09:41:05|43651.78
09:41:07|43651.79
09:41:08|43651.79
09:41:09|43651.79
09:41:10|43651.79
09:41:11|43645.84
09:41:12|43645.84
09:41:13|43645.84
09:41:13|43645.83
09:41:15|43645.84
09:41:16|43645.84
09:41:17|43645.83
09:41:18|43645.83
09:41:19|43645.83
09:41:20|43645.84
09:41:21|43645.84
09:41:21|43645.84
09:41:23|43645.84
09:41:24|43645.83
09:41:25|43645.84
09:41:26|43645.83
09:41:27|43645.84
09:41:28|43645.84
09:41:29|43645.83
09:41:31|43645.83
09:41:32|43645.83
09:41:33|43645.84
09:41:34|43645.83
09:41:36|43645.84
09:41:37|43645.86
09:41:39|43645.86
09:41:40|43645.87
09:41:41|43645.87
09:41:42|43645.87
09:41:43|43645.86
09:41:44|43645.86
09:41:45|43650.
09:41:46|43649.99
09:41:47|43649.99
09:41:48|43650.42
09:41:49|43650.42
09:41:50|43650.41
09:41:51|43650.42
09:41:52|43651.78
09:41:53|43651.78
09:41:54|43651.78
09:41:55|43651.78
09:41:56|43651.77
09:41:57|43651.78
09:41:58|43651.78
09:42:00|43651.78
09:42:00|43651.77
09:42:02|43651.77
09:42:02|43651.77
09:42:04|43651.77
09:42:04|43651.78
09:42:06|43651.78
09:42:06|43651.77
09:42:08|43651.77
09:42:09|43651.77
09:42:09|43651.78
09:42:11|43651.77
09:42:11|43651.78
09:42:13|43651.77
09:42:13|43651.77
09:42:14|43651.73
09:42:16|43651.73
09:42:17|43651.69
09:42:18|43651.68
09:42:19|43651.69
09:42:20|43650.42
09:42:21|43650.42
09:42:22|43650.42
09:42:23|43646.56
09:42:24|43646.57
09:42:25|43646.56
09:42:26|43646.56
09:42:27|43646.56
09:42:28|43646.56
09:42:29|43646.57
09:42:31|43646.56
09:42:33|43646.57
09:42:33|43646.56
09:42:34|43646.57
09:42:35|43646.57
09:42:36|43645.86
09:42:37|43645.87
09:42:38|43645.86
09:42:39|43645.86
09:42:40|43645.87
09:42:41|43645.86
09:42:43|43645.87
09:42:43|43645.86
09:42:44|43645.86
09:42:45|43645.87
09:42:46|43645.87
09:42:47|43645.87
09:42:49|43645.86
09:42:50|43645.86
09:42:51|43645.86
09:42:52|43645.87
09:42:52|43645.87
09:42:55|43645.86
09:42:55|43645.86
09:42:56|43645.86
09:42:57|43645.87
09:42:58|43645.87
09:42:59|43645.86
09:43:00|43645.86
09:43:01|43645.86
09:43:03|43645.87
09:43:04|43645.86
09:43:04|43645.87
09:43:06|43645.87
09:43:06|43645.86
09:43:08|43645.86
09:43:09|43638.23
09:43:10|43637.2
09:43:11|43636.41
09:43:12|43636.42
09:43:13|43635.44
09:43:13|43635.44
09:43:14|43635.44
09:43:17|43635.44
09:43:17|43634.83
09:43:19|43634.05
09:43:19|43634.05
09:43:20|43634.05
09:43:21|43634.06
09:43:22|43634.05
09:43:23|43633.39
09:43:24|43633.4
09:43:25|43633.39
09:43:26|43633.39
09:43:27|43633.39
09:43:29|43633.4
09:43:29|43633.39
09:43:30|43633.4
09:43:31|43633.39
09:43:32|43633.39
09:43:34|43633.39
09:43:35|43633.4
09:43:36|43633.39
09:43:38|43633.4
09:43:39|43633.4
09:43:39|43633.4
09:43:41|43633.39
09:43:42|43633.39
09:43:43|43633.39
09:43:44|43633.39
09:43:45|43633.39
09:43:46|43633.39
09:43:47|43633.4
09:43:48|43633.39
09:43:49|43633.39
09:43:51|43633.4
09:43:51|43633.4
09:43:52|43633.39
09:43:54|43633.4
09:43:55|43633.39
09:43:56|43633.4
09:43:57|43633.4
09:43:58|43633.39
09:43:59|43633.4
09:44:00|43635.71
09:44:01|43635.72
09:44:03|43635.71
09:44:03|43635.72
09:44:05|43635.72
09:44:05|43635.71
09:44:06|43635.71
09:44:08|43635.72
09:44:08|43635.71
09:44:09|43634.43
09:44:11|43634.42
09:44:12|43634.42
09:44:12|43634.43
09:44:14|43634.42
09:44:14|43634.43
09:44:15|43634.43
09:44:16|43633.27
09:44:17|43630.33
09:44:18|43630.33
09:44:20|43630.34
09:44:21|43630.33
09:44:22|43630.34
09:44:22|43630.34
09:44:23|43630.34
09:44:25|43630.34
09:44:25|43630.33
09:44:26|43630.34
09:44:28|43630.33
09:44:29|43630.34
09:44:30|43630.34
09:44:31|43630.33
09:44:32|43630.33
09:44:34|43630.34
09:44:34|43630.34
09:44:36|43630.34
09:44:38|43630.34
09:44:39|43630.34
09:44:40|43630.33
09:44:41|43630.34
09:44:42|43630.33
09:44:43|43630.34
09:44:44|43630.34
09:44:45|43630.33
09:44:46|43630.33
09:44:47|43630.34
09:44:48|43630.33
09:44:49|43630.33
09:44:50|43630.33
09:44:51|43630.34
09:44:52|43630.33
09:44:53|43630.33
09:44:54|43630.12
09:44:55|43630.11
09:44:56|43630.11
09:44:57|43626.64
09:44:58|43605.76
09:44:59|43599.87
09:45:00|43591.22
09:45:01|43597.77
09:45:02|43585.54
09:45:03|43583.37
09:45:04|43583.37
09:45:05|43583.36
09:45:06|43578.18
09:45:07|43578.18
09:45:08|43583.36
09:45:09|43601.75
09:45:10|43587.51
09:45:11|43583.16
09:45:12|43583.16
09:45:13|43583.15
09:45:14|43582.07
09:45:15|43582.06
09:45:16|43577.69
09:45:17|43586.96
09:45:19|43582.42
09:45:20|43582.41
09:45:21|43582.42
09:45:22|43584.68
09:45:23|43588.27
09:45:24|43588.28
09:45:24|43588.28
09:45:26|43590.59
09:45:26|43599.22
09:45:28|43607.
09:45:29|43609.99
09:45:29|43619.99
09:45:31|43627.48
09:45:31|43629.99
09:45:32|43633.6
09:45:35|43633.6
09:45:35|43633.6
09:45:37|43636.79
09:45:39|43636.8
09:45:39|43636.79
09:45:40|43636.79
09:45:41|43636.79
09:45:42|43636.8
09:45:43|43636.8
09:45:44|43636.8
09:45:45|43636.79
09:45:46|43636.37
09:45:47|43636.38
09:45:48|43636.35
09:45:49|43629.23
09:45:50|43622.31
09:45:51|43622.3
09:45:52|43622.31
09:45:53|43614.36
09:45:54|43605.37
09:45:55|43592.7
09:45:57|43592.7
09:45:58|43593.96
09:45:59|43598.88
09:46:00|43603.38
09:46:01|43604.44
09:46:02|43604.43
09:46:03|43604.44
09:46:04|43604.44
09:46:05|43604.44
09:46:05|43607.54
09:46:06|43614.17
09:46:08|43614.18
09:46:09|43614.17
09:46:10|43614.17
09:46:11|43614.17
09:46:12|43621.08
09:46:12|43621.08
09:46:13|43622.31
09:46:15|43625.1
09:46:16|43625.1
09:46:17|43625.1
09:46:19|43625.1
09:46:19|43625.1
09:46:20|43625.1
09:46:21|43625.09
09:46:22|43625.1
09:46:23|43625.1
09:46:24|43625.1
09:46:25|43625.09
09:46:26|43630.59
09:46:27|43631.06
09:46:28|43631.06
09:46:29|43631.05
09:46:30|43635.
09:46:32|43636.79
09:46:33|43636.78
09:46:34|43636.79
09:46:35|43636.78
09:46:36|43636.79
09:46:38|43636.78
09:46:38|43636.78
09:46:39|43636.79
09:46:41|43636.78
09:46:43|43636.79
09:46:43|43636.78
09:46:45|43636.79
09:46:46|43636.78
09:46:47|43636.78
09:46:47|43636.79
09:46:49|43636.78
09:46:50|43636.78
09:46:52|43636.79
09:46:53|43636.79
09:46:54|43635.09
09:46:55|43634.05
09:46:57|43632.67
09:46:58|43626.99
09:46:58|43626.98
09:46:59|43626.98
09:47:01|43626.99
09:47:02|43626.98
09:47:03|43626.99
09:47:04|43626.98
09:47:05|43626.54
09:47:06|43625.11
09:47:07|43625.05
09:47:08|43625.05
09:47:09|43625.
09:47:10|43624.78
09:47:11|43624.68
09:47:12|43624.68
09:47:13|43624.68
09:47:14|43624.68
09:47:15|43624.68
09:47:16|43620.29
09:47:17|43618.26
09:47:18|43618.29
09:47:19|43618.26
09:47:20|43618.26
09:47:21|43617.85
09:47:22|43613.81
09:47:23|43613.81
09:47:24|43613.81
09:47:25|43613.8
09:47:26|43610.
09:47:27|43610.01
09:47:28|43610.
09:47:29|43609.56
09:47:30|43609.56
09:47:31|43609.56
09:47:32|43609.56
09:47:33|43609.56
09:47:34|43609.57
09:47:35|43609.57
09:47:37|43609.56
09:47:38|43609.56
09:47:39|43609.56
09:47:40|43609.56
09:47:41|43609.55
09:47:42|43609.55
09:47:43|43615.99
09:47:44|43615.99
09:47:45|43615.99
09:47:47|43615.98
09:47:48|43615.99
09:47:49|43615.98
09:47:49|43615.99
09:47:51|43615.98
09:47:51|43615.98
09:47:53|43615.98
09:47:54|43614.19
09:47:55|43614.18
09:47:56|43614.18
09:47:56|43614.18
09:47:58|43614.19
09:47:59|43614.18
09:48:00|43614.18
09:48:01|43614.18
09:48:02|43614.18
09:48:03|43614.18
09:48:04|43614.18
09:48:05|43614.18
09:48:06|43614.19
09:48:07|43614.18
09:48:07|43614.19
09:48:09|43614.19
09:48:09|43614.18
09:48:10|43614.19
09:48:11|43614.19
09:48:13|43614.18
09:48:14|43614.19
09:48:15|43614.19
09:48:16|43614.18
09:48:16|43614.19
09:48:19|43614.18
09:48:19|43614.19
09:48:20|43614.19
09:48:21|43614.18
09:48:22|43614.18
09:48:24|43614.19
09:48:25|43614.19
09:48:26|43614.19
09:48:27|43614.19
09:48:28|43614.19
09:48:28|43614.19
09:48:29|43615.99
09:48:31|43621.86
09:48:32|43621.85
09:48:33|43621.86
09:48:33|43621.85
09:48:35|43621.86
09:48:36|43621.86
09:48:38|43621.86
09:48:39|43621.85
09:48:39|43621.86
09:48:41|43621.85
09:48:42|43621.85
09:48:43|43621.85
09:48:45|43621.85
09:48:45|43621.41
09:48:46|43620.5
09:48:47|43620.5
09:48:48|43620.49
09:48:49|43620.48
09:48:50|43620.47
09:48:51|43618.28
09:48:52|43618.28
09:48:53|43618.28
09:48:54|43618.27
09:48:55|43618.28
09:48:57|43618.28
09:48:57|43618.28
09:48:59|43618.28
09:49:00|43614.18
09:49:01|43613.06
09:49:02|43613.06
09:49:03|43613.06
09:49:04|43613.07
09:49:05|43613.07
09:49:06|43613.06
09:49:07|43613.06
09:49:08|43618.14
09:49:09|43618.14
09:49:10|43618.13
09:49:11|43618.13
09:49:12|43618.13
09:49:13|43618.13
09:49:14|43618.13
09:49:15|43618.14
09:49:16|43618.13
09:49:17|43618.14
09:49:18|43618.14
09:49:19|43618.13
09:49:20|43618.14
09:49:21|43618.14
09:49:22|43618.14
09:49:23|43618.13
09:49:24|43618.13
09:49:25|43618.13
09:49:26|43618.13
09:49:27|43615.4
09:49:28|43613.77
09:49:29|43613.76
09:49:31|43613.76
09:49:31|43609.01
09:49:32|43609.
09:49:34|43609.01
09:49:34|43609.01
09:49:35|43609.01
09:49:36|43609.01
09:49:37|43609.01
09:49:39|43609.
09:49:41|43609.
09:49:42|43609.
09:49:42|43609.01
09:49:44|43611.02
09:49:46|43618.13
09:49:47|43618.13
09:49:48|43618.12
09:49:49|43618.12
09:49:50|43618.12
09:49:51|43613.92
09:49:52|43612.66
09:49:53|43612.67
09:49:55|43612.66
09:49:55|43612.66
09:49:56|43612.66
09:49:58|43612.67
09:49:59|43611.73
09:49:59|43611.73
09:50:01|43607.9
09:50:02|43600.01
09:50:03|43600.01
09:50:04|43593.02
09:50:05|43599.98
09:50:06|43599.98
09:50:07|43599.99
09:50:08|43599.98
09:50:09|43597.81
09:50:10|43596.25
09:50:11|43596.25
09:50:12|43596.25
09:50:14|43596.25
09:50:14|43596.25
09:50:16|43596.24
09:50:16|43596.25
09:50:18|43596.24
09:50:18|43596.25
09:50:19|43596.24
09:50:20|43596.24
09:50:22|43596.24
09:50:22|43592.79
09:50:24|43592.79
09:50:25|43592.79
09:50:25|43592.79
09:50:26|43592.79
09:50:27|43592.79
09:50:28|43592.8
09:50:30|43592.79
09:50:30|43592.79
09:50:32|43592.8
09:50:32|43590.61
09:50:34|43589.53
09:50:34|43588.21
09:50:36|43586.55
09:50:37|43586.55
09:50:38|43586.54
09:50:40|43586.55
09:50:40|43585.68
09:50:41|43585.54
09:50:42|43585.54
09:50:43|43585.53
09:50:44|43585.54
09:50:45|43585.53
09:50:47|43582.09
09:50:48|43582.09
09:50:49|43582.08
09:50:50|43581.66
09:50:51|43580.87
09:50:52|43577.75
09:50:54|43570.
09:50:54|43570.01
09:50:56|43570.
09:50:57|43570.01
09:50:58|43570.01
09:50:59|43574.37
09:51:00|43574.36
09:51:01|43579.57
09:51:02|43579.98
09:51:03|43580.
09:51:04|43580.09
09:51:05|43584.01
09:51:06|43584.02
09:51:07|43584.02
09:51:08|43584.02
09:51:08|43584.01
09:51:09|43584.01
09:51:11|43584.02
09:51:12|43584.01
09:51:13|43584.01
09:51:13|43584.01
09:51:15|43584.62
09:51:16|43584.99
09:51:16|43584.99
09:51:17|43585.
09:51:18|43585.
09:51:19|43584.99
09:51:20|43584.99
09:51:21|43585.
09:51:23|43584.99
09:51:24|43585.
09:51:24|43584.99
09:51:26|43584.99
09:51:26|43585.57
09:51:28|43583.96
09:51:29|43580.63
09:51:30|43577.48
09:51:31|43577.49
09:51:32|43577.49
09:51:33|43577.48
09:51:34|43577.49
09:51:35|43577.48
09:51:36|43577.49
09:51:37|43577.48
09:51:38|43577.48
09:51:39|43576.98
09:51:41|43562.41
09:51:42|43557.23
09:51:44|43557.23
09:51:45|43557.22
09:51:45|43557.23
09:51:46|43557.22
09:51:47|43557.23
09:51:48|43534.74
09:51:49|43551.29
09:51:50|43551.29
09:51:51|43551.3
09:51:52|43551.29
09:51:53|43550.97
09:51:54|43549.85
09:51:55|43545.38
09:51:56|43555.69
09:51:58|43559.98
09:51:58|43539.05
09:52:00|43553.56
09:52:00|43555.3
09:52:01|43555.3
09:52:02|43555.31
09:52:03|43555.3
09:52:04|43555.3
09:52:06|43555.31
09:52:07|43548.12
09:52:07|43545.64
09:52:09|43545.65
09:52:10|43545.64
09:52:11|43545.64
09:52:12|43545.64
09:52:13|43544.55
09:52:14|43544.56
09:52:15|43544.56
09:52:16|43544.55
09:52:17|43544.56
09:52:18|43544.55
09:52:19|43544.55
09:52:20|43544.56
09:52:21|43544.56
09:52:22|43544.55
09:52:23|43542.73
09:52:24|43542.74
09:52:25|43542.73
09:52:26|43542.73
09:52:27|43542.73
09:52:28|43542.74
09:52:29|43542.74
09:52:30|43541.1
09:52:31|43541.09
09:52:32|43541.1
09:52:33|43541.09
09:52:34|43541.09
09:52:35|43541.09
09:52:36|43541.09
09:52:37|43521.06
09:52:38|43527.45
09:52:39|43527.45
09:52:40|43536.
09:52:42|43535.06
09:52:42|43534.41
09:52:44|43534.41
09:52:44|43534.42
09:52:46|43536.
09:52:47|43536.01
09:52:48|43536.
09:52:49|43536.
09:52:50|43536.
09:52:51|43529.85
09:52:52|43529.85
09:52:54|43529.85
09:52:54|43529.85
09:52:55|43529.84
09:52:57|43521.65
09:52:59|43531.6
09:52:59|43540.
09:53:00|43541.1
09:53:01|43544.41
09:53:02|43549.13
09:53:04|43549.13
09:53:05|43549.13
09:53:06|43549.14
09:53:07|43549.13
09:53:09|43549.14
09:53:10|43550.
09:53:10|43546.95
09:53:12|43545.87
09:53:13|43545.86
09:53:13|43545.87
09:53:14|43545.86
09:53:15|43543.68
09:53:16|43543.68
09:53:18|43543.1
09:53:18|43543.1
09:53:20|43543.11
09:53:20|43543.1
09:53:21|43543.11
09:53:23|43541.46
09:53:24|43541.46
09:53:25|43541.47
09:53:26|43541.46
09:53:27|43541.47
09:53:28|43541.47
09:53:29|43548.08
09:53:30|43549.99
09:53:31|43550.
09:53:32|43549.99
09:53:33|43549.99
09:53:34|43550.
09:53:35|43550.
09:53:36|43548.09
09:53:37|43548.09
09:53:38|43548.08
09:53:39|43544.81
09:53:40|43541.52
09:53:41|43541.47
09:53:43|43541.48
09:53:43|43541.48
09:53:45|43547.24
09:53:46|43547.24
09:53:47|43547.25
09:53:48|43547.24
09:53:50|43547.24
09:53:51|43547.24
09:53:52|43547.25
09:53:53|43547.25
09:53:54|43547.25
09:53:54|43547.25
09:53:56|43547.24
09:53:57|43550.64
09:53:57|43548.07
09:53:58|43548.2
09:54:00|43547.24
09:54:00|43547.24
09:54:02|43547.24
09:54:03|43547.24
09:54:04|43547.25
09:54:05|43545.06
09:54:06|43545.06
09:54:06|43546.69
09:54:08|43553.1
09:54:09|43553.09
09:54:09|43553.09
09:54:10|43553.1
09:54:12|43553.09
09:54:13|43547.
09:54:14|43543.54
09:54:14|43542.53
09:54:16|43542.54
09:54:17|43542.54
09:54:18|43546.25
09:54:19|43546.24
09:54:20|43558.07
09:54:21|43558.08
09:54:22|43558.08
09:54:23|43553.15
09:54:24|43553.14
09:54:26|43553.14
09:54:27|43553.14
09:54:27|43553.15
09:54:29|43553.14
09:54:29|43553.14
09:54:31|43553.12
09:54:32|43553.12
09:54:32|43553.12
09:54:33|43553.13
09:54:35|43553.13
09:54:35|43553.12
09:54:37|43553.12
09:54:38|43553.12
09:54:39|43553.13
09:54:41|43553.11
09:54:41|43553.12
09:54:43|43550.97
09:54:44|43550.97
09:54:46|43550.96
09:54:47|43550.97
09:54:47|43550.97
09:54:49|43550.96
09:54:50|43550.96
09:54:51|43542.55
09:54:53|43542.54
09:54:53|43542.55
09:54:54|43542.54
09:54:55|43542.55
09:54:56|43542.55
09:54:57|43542.55
09:54:58|43542.55
09:54:59|43542.55
09:55:00|43542.35
09:55:01|43534.19
09:55:02|43539.29
09:55:03|43542.09
09:55:04|43545.35
09:55:05|43545.35
09:55:06|43545.35
09:55:07|43545.34
09:55:08|43545.35
09:55:10|43547.24
09:55:10|43547.24
09:55:11|43557.19
09:55:12|43557.19
09:55:13|43557.2
09:55:14|43557.19
09:55:16|43545.85
09:55:17|43545.34
09:55:18|43543.69
09:55:19|43543.68
09:55:20|43543.68
09:55:21|43543.5
09:55:22|43540.
09:55:22|43540.01
09:55:24|43540.
09:55:25|43540.
09:55:26|43540.01
09:55:27|43540.
09:55:28|43540.01
09:55:30|43540.01
09:55:30|43540.01
09:55:31|43540.01
09:55:33|43540.01
09:55:33|43543.21
09:55:34|43543.21
09:55:36|43543.2
09:55:36|43545.85
09:55:37|43554.69
09:55:38|43554.68
09:55:39|43554.69
09:55:40|43556.58
09:55:42|43556.58
09:55:43|43556.58
09:55:43|43551.17
09:55:45|43551.18
09:55:46|43551.17
09:55:47|43550.04
09:55:48|43550.05
09:55:49|43546.67
09:55:50|43546.67
09:55:51|43546.68
09:55:52|43546.67
09:55:54|43546.68
09:55:55|43546.68
09:55:56|43546.68
09:55:57|43546.67
09:55:58|43546.68
09:55:59|43546.67
09:56:00|43546.68
09:56:01|43546.67
09:56:02|43546.67
09:56:03|43546.67
09:56:05|43546.68
09:56:05|43546.67
09:56:07|43546.67
09:56:07|43546.68
09:56:08|43546.68
09:56:09|43546.67
09:56:10|43546.68
09:56:12|43546.67
09:56:13|43546.68
09:56:13|43546.68
09:56:14|43546.67
09:56:16|43546.67
09:56:17|43546.67
09:56:17|43546.68
09:56:18|43546.68
09:56:20|43546.68
09:56:21|43546.68
09:56:22|43546.67
09:56:23|43546.68
09:56:24|43546.68
09:56:25|43546.67
09:56:26|43546.67
09:56:27|43546.67
09:56:28|43546.68
09:56:29|43546.68
09:56:30|43546.67
09:56:32|43546.68
09:56:32|43546.67
09:56:33|43546.68
09:56:34|43546.68
09:56:36|43550.05
09:56:36|43550.44
09:56:37|43551.03
09:56:38|43553.22
09:56:39|43553.23
09:56:41|43553.22
09:56:41|43553.22
09:56:42|43553.23
09:56:43|43550.08
09:56:45|43545.63
09:56:47|43545.64
09:56:47|43540.02
09:56:48|43540.01
09:56:50|43540.02
09:56:51|43540.01
09:56:51|43540.02
09:56:53|43540.01
09:56:55|43540.02
09:56:57|43540.01
09:56:57|43540.01
09:56:58|43540.01
09:57:00|43540.02
09:57:01|43540.02
09:57:02|43540.02
09:57:03|43540.01
09:57:04|43540.02
09:57:05|43540.02
09:57:06|43540.02
09:57:07|43540.01
09:57:08|43540.01
09:57:09|43540.01
09:57:11|43540.01
09:57:11|43540.02
09:57:12|43540.02
09:57:13|43540.02
09:57:14|43545.64
09:57:15|43545.64
09:57:16|43545.63
09:57:18|43545.63
09:57:19|43553.06
09:57:21|43556.37
09:57:21|43556.37
09:57:22|43556.37
09:57:23|43556.36
09:57:24|43556.36
09:57:25|43556.37
09:57:26|43556.37
09:57:27|43556.36
09:57:28|43556.37
09:57:29|43556.37
09:57:30|43556.36
09:57:31|43556.36
09:57:32|43556.36
09:57:33|43556.37
09:57:34|43556.36
09:57:35|43556.36
09:57:36|43556.36
09:57:37|43556.36
09:57:38|43556.36
09:57:39|43555.94
09:57:40|43553.12
09:57:41|43552.01
09:57:42|43552.01
09:57:43|43552.01
09:57:44|43552.01
09:57:46|43552.01
09:57:46|43552.01
09:57:49|43552.01
09:57:49|43552.01
09:57:50|43552.02
09:57:52|43556.37
09:57:54|43562.39
09:57:54|43562.39
09:57:56|43562.4
09:57:57|43562.4
09:57:58|43562.4
09:57:59|43562.39
09:58:00|43562.4
09:58:01|43562.4
09:58:02|43562.39
09:58:03|43562.39
09:58:04|43562.4
09:58:05|43562.4
09:58:06|43562.39
09:58:08|43562.43
09:58:09|43574.86
09:58:09|43585.56
09:58:10|43585.56
09:58:12|43585.57
09:58:12|43586.02
09:58:13|43589.45
09:58:14|43589.99
09:58:16|43592.79
09:58:16|43593.23
09:58:17|43596.05
09:58:19|43586.81
09:58:19|43586.82
09:58:21|43586.82
09:58:22|43586.81
09:58:23|43586.81
09:58:24|43586.81
09:58:24|43586.82
09:58:26|43586.81
09:58:27|43586.81
09:58:28|43586.82
09:58:28|43586.82
09:58:29|43586.82
09:58:31|43587.94
09:58:31|43591.84
09:58:32|43591.84
09:58:34|43591.84
09:58:35|43591.83
09:58:35|43591.84
09:58:36|43591.83
09:58:37|43591.84
09:58:38|43591.83
09:58:40|43591.83
09:58:40|43591.84
09:58:41|43591.84
09:58:43|43591.84
09:58:44|43591.83
09:58:44|43591.84
09:58:45|43591.84
09:58:47|43591.83
09:58:49|43591.84
09:58:50|43591.84
09:58:51|43591.83
09:58:53|43591.83
09:58:54|43591.83
09:58:55|43591.84
09:58:56|43591.83
09:58:57|43591.83
09:58:58|43591.84
09:59:00|43591.84
09:59:01|43591.83
09:59:02|43591.83
09:59:03|43591.84
09:59:04|43591.83
09:59:06|43591.84
09:59:06|43591.83
09:59:07|43591.84
09:59:08|43591.84
09:59:09|43591.83
09:59:10|43591.84
09:59:11|43589.65
09:59:13|43586.66
09:59:13|43586.66
09:59:14|43586.65
09:59:16|43586.65
09:59:17|43586.65
09:59:18|43586.66
09:59:19|43586.66
09:59:20|43588.83
09:59:21|43588.83
09:59:21|43591.84
09:59:23|43591.84
09:59:23|43591.84
09:59:25|43591.84
09:59:26|43591.83
09:59:27|43591.84
09:59:29|43591.83
09:59:29|43591.83
09:59:30|43591.84
09:59:31|43591.84
09:59:32|43591.83
09:59:33|43591.84
09:59:34|43591.83
09:59:35|43591.84
09:59:36|43591.83
09:59:37|43591.83
09:59:38|43591.84
09:59:39|43591.83
09:59:40|43591.83
09:59:41|43591.84
09:59:42|43591.84
09:59:43|43591.83
09:59:44|43591.84
09:59:46|43591.84
09:59:47|43591.84
09:59:48|43591.83
09:59:50|43591.83
09:59:50|43591.83
09:59:52|43591.83
09:59:53|43591.84
09:59:55|43591.83
09:59:55|43591.83
09:59:56|43588.74
09:59:57|43588.74
09:59:58|43588.75
10:00:00|43588.72
10:00:01|43588.56
10:00:02|43588.56
10:00:03|43588.57
10:00:04|43583.28
10:00:05|43583.29
10:00:06|43583.69
10:00:07|43588.72
10:00:08|43591.82
10:00:09|43595.74
10:00:10|43595.74
10:00:11|43595.75
10:00:12|43595.74
10:00:13|43595.74
10:00:14|43595.74
10:00:15|43595.74
10:00:17|43595.75
10:00:18|43595.74
10:00:19|43595.74
10:00:20|43599.34
10:00:20|43599.34
10:00:21|43610.71
10:00:22|43617.27
10:00:24|43617.81
10:00:25|43621.83
10:00:25|43621.83
10:00:26|43621.84
10:00:27|43621.84
10:00:28|43621.83
10:00:29|43621.83
10:00:30|43621.84
10:00:31|43621.83
10:00:33|43621.83
10:00:34|43621.84
10:00:35|43621.85
10:00:36|43621.84
10:00:37|43621.84
10:00:38|43621.84
10:00:40|43621.85
10:00:41|43621.85
10:00:41|43621.84
10:00:43|43621.84
10:00:44|43621.84
10:00:45|43613.45
10:00:45|43607.75
10:00:47|43604.2
10:00:48|43604.2
10:00:49|43604.2
10:00:50|43604.19
10:00:51|43604.2
10:00:53|43604.2
10:00:55|43599.52
10:00:55|43599.53
10:00:57|43597.69
10:00:58|43590.14
10:00:59|43590.14
10:01:00|43590.13
10:01:00|43590.13
10:01:02|43590.13
10:01:03|43590.13
10:01:04|43590.14
10:01:06|43583.28
10:01:06|43582.34
10:01:07|43574.57
10:01:08|43570.01
10:01:09|43570.
10:01:10|43565.65
10:01:11|43565.65
10:01:12|43565.65
10:01:13|43567.8
10:01:15|43573.03
10:01:16|43573.03
10:01:16|43570.01
10:01:18|43570.01
10:01:19|43570.01
10:01:20|43574.56
10:01:21|43574.55
10:01:22|43574.55
10:01:23|43574.56
10:01:24|43574.55
10:01:24|43574.55
10:01:26|43574.55
10:01:27|43574.55
10:01:27|43574.56
10:01:28|43574.55
10:01:30|43574.56
10:01:31|43574.55
10:01:32|43574.55
10:01:33|43579.99
10:01:35|43584.31
10:01:35|43584.32
10:01:36|43584.32
10:01:37|43589.89
10:01:38|43589.89
10:01:39|43579.53
10:01:40|43576.94
10:01:41|43576.93
10:01:42|43576.94
10:01:43|43576.93
10:01:44|43576.94
10:01:46|43576.94
10:01:47|43576.94
10:01:48|43576.94
10:01:49|43576.93
10:01:49|43576.93
10:01:52|43576.93
10:01:52|43576.94
10:01:53|43576.94
10:01:55|43576.93
10:01:56|43576.94
10:01:56|43576.93
10:01:57|43576.94
10:01:59|43576.93
10:02:00|43576.93
10:02:02|43576.93
10:02:03|43576.93
10:02:04|43576.94
10:02:05|43576.94
10:02:06|43582.
10:02:07|43583.04
10:02:08|43589.3
10:02:09|43594.51
10:02:11|43595.24
10:02:12|43598.27
10:02:13|43594.46
10:02:13|43594.46
10:02:14|43594.47
10:02:16|43594.46
10:02:16|43591.23
10:02:18|43591.23
10:02:18|43591.24
10:02:20|43591.24
10:02:20|43583.04
10:02:22|43574.51
10:02:22|43574.5
10:02:23|43574.5
10:02:25|43574.51
10:02:26|43574.5
10:02:27|43574.5
10:02:28|43574.5
10:02:29|43574.5
10:02:30|43574.5
10:02:32|43574.5
10:02:33|43565.32
10:02:34|43564.32
10:02:34|43564.33
10:02:35|43564.32
10:02:37|43564.32
10:02:37|43564.32
10:02:38|43564.32
10:02:39|43564.33
10:02:41|43564.32
10:02:43|43570.85
10:02:43|43570.86
10:02:44|43579.22
10:02:45|43579.22
10:02:47|43579.23
10:02:47|43579.22
10:02:48|43579.23
10:02:49|43579.22
10:02:50|43579.22
10:02:52|43579.22
10:02:53|43579.22
10:02:54|43579.22
10:02:55|43579.22
10:02:56|43579.22
10:02:57|43579.23
10:02:59|43577.
10:03:00|43573.48
10:03:01|43573.47
10:03:01|43573.48
10:03:03|43551.69
10:03:04|43561.28
10:03:05|43561.28
10:03:06|43561.27
10:03:08|43561.27
10:03:08|43556.92
10:03:10|43552.88
10:03:11|43552.88
10:03:12|43552.89
10:03:13|43550.
10:03:13|43550.01
10:03:15|43550.
10:03:16|43542.04
10:03:17|43544.4
10:03:18|43546.77
10:03:19|43544.58
10:03:19|43544.57
10:03:22|43544.58
10:03:22|43544.58
10:03:23|43544.58
10:03:24|43544.57
10:03:25|43544.57
10:03:26|43544.58
10:03:27|43544.57
10:03:28|43544.57
10:03:29|43544.57
10:03:31|43542.13
10:03:32|43542.13
10:03:32|43542.12
10:03:34|43542.13
10:03:34|43542.13
10:03:35|43542.12
10:03:37|43542.13
10:03:37|43542.13
10:03:38|43542.13
10:03:40|43542.12
10:03:41|43541.6
10:03:42|43541.59
10:03:43|43541.59
10:03:44|43541.6
10:03:44|43541.59
10:03:46|43541.59
10:03:47|43541.59
10:03:47|43541.6
10:03:49|43528.71
10:03:49|43528.71
10:03:51|43528.71
10:03:53|43528.7
10:03:54|43537.9
10:03:55|43537.9
10:03:56|43537.91
10:03:58|43537.9
10:03:59|43537.91
10:04:01|43537.91
10:04:01|43537.91
10:04:03|43537.9
10:04:04|43537.91
10:04:05|43537.91
10:04:05|43537.9
10:04:07|43537.9
10:04:08|43537.91
10:04:09|43537.9
10:04:10|43537.91
10:04:11|43537.91
10:04:12|43537.91
10:04:13|43537.9
10:04:14|43537.91
10:04:15|43537.9
10:04:16|43536.81
10:04:17|43535.7
10:04:18|43535.7
10:04:19|43535.71
10:04:20|43535.7
10:04:21|43535.7
10:04:22|43535.7
10:04:23|43535.7
10:04:24|43535.71
10:04:26|43535.71
10:04:26|43535.71
10:04:27|43535.7
10:04:28|43535.7
10:04:29|43535.7
10:04:30|43535.71
10:04:31|43535.71
10:04:32|43535.71
10:04:33|43535.71
10:04:34|43535.71
10:04:35|43535.71
10:04:36|43535.7
10:04:37|43535.71
10:04:38|43535.7
10:04:39|43532.
10:04:40|43532.
10:04:42|43532.01
10:04:42|43532.01
10:04:44|43532.
10:04:44|43532.01
10:04:46|43532.01
10:04:47|43532.01
10:04:47|43532.01
10:04:48|43532.01
10:04:50|43532.
10:04:51|43532.
10:04:51|43532.01
10:04:53|43532.01
10:04:55|43532.01
10:04:55|43532.01
10:04:56|43532.01
10:04:57|43532.01
10:04:58|43532.
10:04:59|43532.01
10:05:01|43532.
10:05:02|43532.
10:05:02|43532.01
10:05:03|43532.01
10:05:04|43532.01
10:05:05|43532.
10:05:06|43532.
10:05:07|43532.03
10:05:08|43532.04
10:05:09|43541.76
10:05:10|43542.12
10:05:11|43542.12
10:05:12|43542.12
10:05:14|43542.12
10:05:15|43542.12
10:05:16|43542.13
10:05:16|43542.13
10:05:19|43542.12
10:05:19|43542.13
10:05:20|43542.12
10:05:21|43542.12
10:05:22|43542.13
10:05:24|43542.13
10:05:25|43542.13
10:05:26|43542.13
10:05:27|43542.13
10:05:27|43542.13
10:05:28|43542.13
10:05:30|43542.12
10:05:30|43542.12
10:05:31|43542.12
10:05:32|43542.12
10:05:34|43542.13
10:05:34|43542.13
10:05:35|43542.13
10:05:36|43542.16
10:05:38|43542.15
10:05:38|43542.16
10:05:39|43542.16
10:05:41|43542.16
10:05:42|43544.11
10:05:42|43544.11
10:05:44|43544.11
10:05:44|43544.12
10:05:46|43544.11
10:05:46|43544.12
10:05:47|43544.12
10:05:49|43544.12
10:05:49|43544.11
10:05:50|43544.11
10:05:52|43544.12
10:05:52|43544.11
10:05:54|43544.12
10:05:56|43544.12
10:05:57|43544.11
10:05:59|43544.11
10:05:59|43544.11
10:06:00|43544.11
10:06:01|43544.12
10:06:02|43544.11
10:06:03|43544.11
10:06:05|43544.11
10:06:05|43544.11
10:06:07|43529.75
10:06:08|43535.9
10:06:09|43535.9
10:06:09|43535.9
10:06:10|43535.89
10:06:11|43535.9
10:06:13|43535.89
10:06:13|43535.9
10:06:14|43535.89
10:06:16|43535.9
10:06:17|43535.89
10:06:18|43535.9
10:06:19|43535.89
10:06:20|43535.89
10:06:21|43535.89
10:06:22|43535.89
10:06:23|43535.9
10:06:24|43535.89
10:06:25|43535.9
10:06:26|43535.9
10:06:27|43535.9
10:06:28|43535.9
10:06:29|43535.89
10:06:30|43535.89
10:06:31|43535.89
10:06:32|43535.9
10:06:33|43535.9
10:06:34|43535.9
10:06:35|43535.89
10:06:36|43535.9
10:06:37|43535.89
10:06:38|43535.89
10:06:39|43535.9
10:06:40|43535.9
10:06:41|43535.89
10:06:42|43535.89
10:06:43|43535.9
10:06:44|43535.89
10:06:45|43535.89
10:06:46|43535.89
10:06:47|43536.99
10:06:48|43537.
10:06:49|43536.99
10:06:50|43537.
10:06:51|43536.99
10:06:52|43536.99
10:06:53|43537.
10:06:54|43537.
10:06:56|43537.
10:06:57|43538.94
10:06:58|43538.95
10:06:59|43538.95
10:07:00|43538.94
10:07:01|43538.94
10:07:02|43538.94
10:07:03|43538.95
10:07:04|43538.95
10:07:05|43538.95
10:07:06|43538.94
10:07:07|43538.94
10:07:08|43538.95
10:07:09|43538.94
10:07:10|43538.95
10:07:11|43538.94
10:07:12|43538.95
10:07:13|43538.95
10:07:14|43538.95
10:07:15|43538.95
10:07:16|43538.94
10:07:17|43538.95
10:07:18|43538.95
10:07:19|43538.94
10:07:20|43538.95
10:07:21|43538.94
10:07:22|43538.94
10:07:23|43538.95
10:07:24|43538.94
10:07:25|43538.95
10:07:26|43538.95
10:07:27|43538.95
10:07:28|43538.94
10:07:29|43538.94
10:07:30|43538.95
10:07:31|43529.52
10:07:32|43529.52
10:07:33|43529.52
10:07:34|43529.53
10:07:35|43529.53
10:07:36|43529.53
10:07:37|43534.18
10:07:38|43534.33
10:07:39|43534.33
10:07:40|43534.32
10:07:41|43538.94
10:07:42|43540.06
10:07:43|43540.06
10:07:44|43540.06
10:07:45|43540.07
10:07:46|43540.06
10:07:47|43540.07
10:07:48|43540.05
10:07:49|43540.06
10:07:50|43540.06
10:07:51|43547.11
10:07:52|43547.12
10:07:53|43547.2
10:07:54|43547.39
10:07:55|43547.39
10:07:57|43547.38
10:07:57|43547.39
10:07:59|43547.38
10:08:00|43547.38
10:08:02|43547.39
10:08:03|43547.39
10:08:04|43547.38
10:08:05|43547.38
10:08:07|43547.38
10:08:07|43547.38
10:08:08|43547.13
10:08:09|43547.12
10:08:10|43547.12
10:08:11|43547.12
10:08:12|43547.07
10:08:13|43545.03
10:08:15|43543.84
10:08:16|43543.84
10:08:17|43543.84
10:08:19|43538.96
10:08:19|43538.96
10:08:20|43536.73
10:08:21|43536.74
10:08:22|43536.73
10:08:23|43536.73
10:08:24|43536.73
10:08:26|43536.74
10:08:26|43536.73
10:08:27|43536.73
10:08:28|43536.74
10:08:29|43536.73
10:08:30|43536.74
10:08:31|43532.23
10:08:32|43532.23
10:08:33|43532.23
10:08:34|43532.23
10:08:35|43532.23
10:08:36|43532.23
10:08:37|43528.17
10:08:38|43524.75
10:08:39|43524.76
10:08:40|43524.76
10:08:41|43524.75
10:08:42|43526.42
10:08:43|43529.74
10:08:44|43529.74
10:08:45|43529.74
10:08:46|43527.72
10:08:47|43527.72
10:08:48|43524.51
10:08:49|43530.82
10:08:50|43530.82
10:08:51|43530.82
10:08:52|43530.82
10:08:53|43530.36
10:08:54|43529.47
10:08:55|43529.48
10:08:57|43529.48
10:08:59|43532.16
10:09:00|43538.79
10:09:01|43538.8
10:09:03|43538.8
10:09:04|43538.8
10:09:05|43538.79
10:09:06|43538.79
10:09:07|43538.79
10:09:08|43538.79
10:09:09|43538.79
10:09:11|43538.79
10:09:12|43538.8
10:09:13|43538.79
10:09:14|43538.79
10:09:15|43538.79
10:09:16|43542.35
10:09:18|43542.36
10:09:19|43542.36
10:09:20|43542.36
10:09:21|43542.35
10:09:22|43542.35
10:09:23|43542.35
10:09:24|43542.35
10:09:25|43536.62
10:09:26|43536.63
10:09:27|43536.62
10:09:28|43536.63
10:09:29|43536.62
10:09:30|43536.62
10:09:31|43536.62
10:09:32|43536.63
10:09:33|43536.62
10:09:34|43536.63
10:09:35|43536.63
10:09:36|43537.62
10:09:37|43537.62
10:09:38|43537.61
10:09:40|43545.77
10:09:41|43545.78
10:09:42|43545.77
10:09:42|43545.78
10:09:43|43545.78
10:09:44|43547.11
10:09:45|43547.11
10:09:47|43547.11
10:09:48|43547.11
10:09:49|43547.12
10:09:50|43547.11
10:09:51|43547.12
10:09:52|43547.11
10:09:53|43547.11
10:09:54|43547.11
10:09:55|43547.11
10:09:56|43546.7
10:09:57|43546.69
10:09:59|43546.69
10:10:00|43546.7
10:10:02|43546.69
10:10:02|43546.7
10:10:05|43546.69
10:10:05|43546.26
10:10:06|43541.54
10:10:07|43541.53
10:10:08|43541.53
10:10:09|43541.53
10:10:10|43541.41
10:10:11|43540.7
10:10:12|43540.7
10:10:13|43540.7
10:10:14|43537.94
10:10:15|43537.94
10:10:16|43532.98
10:10:17|43532.98
10:10:18|43532.98
10:10:19|43532.98
10:10:20|43532.98
10:10:22|43532.99
10:10:22|43532.99
10:10:24|43532.99
10:10:24|43532.98
10:10:25|43532.98
10:10:27|43532.98
10:10:28|43532.98
10:10:29|43532.98
10:10:30|43532.99
10:10:31|43532.99
10:10:32|43532.98
10:10:33|43532.98
10:10:34|43532.98
10:10:35|43532.98
10:10:36|43532.98
10:10:37|43532.99
10:10:38|43532.99
10:10:38|43532.98
10:10:40|43532.99
10:10:41|43532.99
10:10:43|43539.99
10:10:43|43539.99
10:10:44|43539.99
10:10:45|43537.81
10:10:46|43537.23
10:10:47|43537.22
10:10:48|43537.22
10:10:49|43537.23
10:10:50|43535.63
10:10:51|43535.63
10:10:52|43535.64
10:10:53|43535.63
10:10:54|43535.64
10:10:55|43535.64
10:10:56|43535.64
10:10:57|43535.63
10:10:59|43529.18
10:11:00|43527.78
10:11:00|43527.78
10:11:03|43527.77
10:11:03|43527.77
10:11:05|43527.49
10:11:06|43527.49
10:11:07|43527.49
10:11:08|43527.5
10:11:10|43527.49
10:11:10|43527.49
10:11:11|43527.49
10:11:12|43527.49
10:11:13|43527.49
10:11:14|43527.49
10:11:15|43527.49
10:11:16|43527.49
10:11:17|43527.5
10:11:19|43527.49
10:11:20|43527.5
10:11:21|43527.5
10:11:22|43532.98
10:11:23|43535.21
10:11:24|43536.39
10:11:24|43536.39
10:11:25|43536.39
10:11:27|43534.21
10:11:28|43529.96
10:11:29|43527.54
10:11:31|43527.53
10:11:31|43527.54
10:11:32|43527.53
10:11:33|43527.54
10:11:35|43536.52
10:11:35|43536.52
10:11:37|43536.52
10:11:38|43536.52
10:11:39|43533.24
10:11:40|43533.24
10:11:40|43533.25
10:11:42|43533.24
10:11:43|43533.24
10:11:44|43531.92
10:11:45|43531.92
10:11:46|43531.91
10:11:47|43531.92
10:11:47|43531.92
10:11:49|43531.91
10:11:49|43531.92
10:11:51|43531.92
10:11:52|43531.91
10:11:53|43531.92
10:11:54|43531.92
10:11:55|43535.
10:11:56|43536.51
10:11:57|43536.52
10:11:58|43536.52
10:11:59|43536.52
10:12:01|43536.52
10:12:02|43536.51
10:12:04|43536.51
10:12:05|43536.52
10:12:06|43536.51
10:12:07|43536.51
10:12:08|43536.52
10:12:09|43536.52
10:12:10|43536.51
10:12:11|43536.52
10:12:12|43536.52
10:12:14|43536.51
10:12:14|43536.51
10:12:15|43536.51
10:12:17|43536.52
10:12:17|43536.51
10:12:18|43536.51
10:12:20|43536.52
10:12:21|43536.52
10:12:21|43536.51
10:12:22|43536.51
10:12:24|43536.51
10:12:24|43536.51
10:12:25|43536.52
10:12:26|43534.41
10:12:27|43533.47
10:12:29|43531.92
10:12:29|43529.64
10:12:30|43529.63
10:12:31|43529.63
10:12:33|43529.64
10:12:33|43529.63
10:12:35|43529.63
10:12:36|43529.63
10:12:37|43529.63
10:12:37|43529.63
10:12:39|43529.62
10:12:40|43529.62
10:12:41|43529.
10:12:42|43522.3
10:12:43|43522.3
10:12:44|43522.3
10:12:45|43522.3
10:12:46|43522.3
10:12:47|43522.3
10:12:48|43522.31
10:12:49|43522.3
10:12:50|43522.3
10:12:52|43519.77
10:12:53|43521.47
10:12:53|43521.47
10:12:54|43521.47
10:12:55|43526.56
10:12:56|43526.56
10:12:57|43526.57
10:12:58|43526.56
10:12:59|43526.57
10:13:01|43526.56
10:13:02|43526.56
10:13:03|43526.56
10:13:04|43526.56
10:13:05|43526.56
10:13:06|43526.56
10:13:08|43526.17
10:13:08|43526.17
10:13:09|43526.16
10:13:11|43526.16
10:13:12|43526.16
10:13:13|43524.39
10:13:14|43524.39
10:13:15|43524.39
10:13:16|43524.39
10:13:16|43524.39
10:13:19|43524.38
10:13:19|43524.39
10:13:20|43524.38
10:13:22|43524.38
10:13:23|43523.98
10:13:24|43520.71
10:13:25|43521.
10:13:26|43520.99
10:13:27|43521.
10:13:27|43520.99
10:13:29|43521.
10:13:30|43521.
10:13:30|43520.99
10:13:32|43520.99
10:13:33|43521.
10:13:34|43520.99
10:13:35|43520.99
10:13:36|43520.99
10:13:37|43521.39
10:13:38|43521.39
10:13:39|43521.4
10:13:40|43521.39
10:13:41|43519.37
10:13:42|43519.21
10:13:42|43519.21
10:13:43|43519.21
10:13:45|43519.22
10:13:45|43519.22
10:13:47|43519.21
10:13:48|43519.16
10:13:49|43519.16
10:13:50|43519.17
10:13:51|43519.16
10:13:52|43519.16
10:13:53|43519.16
10:13:54|43519.16
10:13:55|43529.63
10:13:57|43526.36
10:13:58|43526.35
10:13:58|43526.35
10:13:59|43526.36
10:14:00|43526.35
10:14:02|43526.35
10:14:03|43526.36
10:14:05|43526.35
10:14:06|43526.36
10:14:07|43526.36
10:14:08|43526.36
10:14:09|43526.35
10:14:10|43526.36
10:14:11|43526.36
10:14:13|43526.36
10:14:14|43517.93
10:14:15|43523.98
10:14:16|43523.98
10:14:17|43518.69
10:14:18|43514.13
10:14:19|43514.14
10:14:20|43514.14
10:14:21|43523.04
10:14:22|43533.46
10:14:23|43533.47
10:14:24|43533.47
10:14:25|43533.46
10:14:26|43533.47
10:14:27|43541.88
10:14:29|43541.87
10:14:30|43541.87
10:14:30|43541.88
10:14:32|43541.88
10:14:33|43541.88
10:14:34|43541.87
10:14:35|43541.87
10:14:36|43541.87
10:14:37|43541.88
10:14:38|43541.87
10:14:39|43541.88
10:14:40|43541.88
10:14:41|43541.87
10:14:42|43545.83
10:14:43|43545.84
10:14:44|43546.69
10:14:45|43546.68
10:14:46|43546.69
10:14:47|43546.69
10:14:48|43546.72
10:14:49|43546.73
10:14:50|43546.73
10:14:51|43539.17
10:14:52|43539.17
10:14:53|43539.18
10:14:54|43539.18
10:14:55|43539.18
10:14:56|43539.17
10:14:57|43539.17
10:14:58|43539.18
10:14:59|43539.18
10:15:00|43539.18
10:15:01|43539.17
10:15:02|43539.18
10:15:03|43539.17
10:15:05|43539.18
10:15:05|43539.17
10:15:07|43539.18
10:15:08|43539.17
10:15:09|43539.17
10:15:10|43539.18
10:15:11|43539.17
10:15:12|43539.17
10:15:13|43539.18
10:15:14|43539.18
10:15:15|43539.17
10:15:16|43539.18
10:15:17|43539.18
10:15:18|43539.18
10:15:19|43539.18
10:15:20|43539.17
10:15:21|43539.17
10:15:22|43540.04
10:15:23|43540.03
10:15:24|43540.03
10:15:25|43540.06
10:15:26|43540.05
10:15:27|43544.36
10:15:28|43546.67
10:15:30|43546.68
10:15:31|43546.68
10:15:32|43546.68
10:15:32|43544.36
10:15:34|43536.47
10:15:34|43530.41
10:15:36|43530.41
10:15:36|43530.41
10:15:38|43530.41
10:15:39|43530.42
10:15:39|43530.41
10:15:41|43526.06
10:15:42|43526.43
10:15:42|43526.44
10:15:44|43526.44
10:15:45|43526.44
10:15:45|43526.43
10:15:47|43526.44
10:15:47|43526.43
10:15:49|43526.43
10:15:50|43526.44
10:15:50|43526.44
10:15:52|43526.44
10:15:53|43526.43
10:15:54|43523.39
10:15:55|43523.39
10:15:56|43523.4
10:15:57|43523.4
10:15:58|43523.39
10:15:59|43523.4
10:16:00|43523.4
10:16:01|43523.4
10:16:02|43523.4
10:16:03|43523.39
10:16:05|43523.39
10:16:05|43523.39
10:16:06|43523.39
10:16:07|43520.
10:16:08|43518.47
10:16:10|43518.47
10:16:11|43518.47
10:16:11|43518.48
10:16:13|43518.47
10:16:14|43518.48
10:16:15|43518.47
10:16:16|43518.47
10:16:17|43518.47
10:16:18|43518.47
10:16:18|43518.48
10:16:20|43518.47
10:16:20|43518.48
10:16:22|43518.47
10:16:22|43518.47
10:16:25|43518.48
10:16:25|43518.48
10:16:26|43518.47
10:16:27|43518.47
10:16:28|43518.47
10:16:29|43518.48
10:16:30|43523.4
10:16:31|43525.57
10:16:32|43525.57
10:16:33|43525.57
10:16:34|43525.57
10:16:35|43525.57
10:16:36|43525.58
10:16:37|43525.57
10:16:38|43525.57
10:16:39|43525.57
10:16:40|43525.57
10:16:41|43525.57
10:16:42|43525.57
10:16:43|43525.57
10:16:44|43525.58
10:16:45|43525.57
10:16:46|43525.57
10:16:47|43523.54
10:16:48|43523.54
10:16:49|43525.57
10:16:50|43525.58
10:16:51|43525.58
10:16:52|43525.91
10:16:53|43525.92
10:16:54|43525.92
10:16:55|43525.91
10:16:56|43525.91
10:16:57|43525.92
10:16:58|43525.91
10:16:59|43525.91
10:17:00|43525.91
10:17:01|43525.91
10:17:02|43525.91
10:17:03|43525.92
10:17:05|43525.91
10:17:05|43525.91
10:17:08|43536.4
10:17:09|43536.41
10:17:10|43536.41
10:17:11|43536.4
10:17:12|43536.4
10:17:14|43536.4
10:17:14|43536.4
10:17:16|43536.4
10:17:17|43536.4
10:17:18|43536.4
10:17:19|43536.41
10:17:20|43536.4
10:17:21|43536.41
10:17:22|43536.41
10:17:22|43536.4
10:17:24|43536.4
10:17:25|43536.4
10:17:25|43534.23
10:17:27|43530.4
10:17:28|43530.41
10:17:28|43530.41
10:17:30|43530.41
10:17:31|43530.4
10:17:32|43530.41
10:17:33|43530.4
10:17:34|43530.4
10:17:35|43530.4
10:17:35|43530.4
10:17:37|43530.4
10:17:38|43530.41
10:17:38|43530.4
10:17:40|43530.4
10:17:41|43530.4
10:17:42|43530.4
10:17:43|43526.05
10:17:44|43526.
10:17:45|43525.98
10:17:46|43525.92
10:17:47|43524.9
10:17:48|43520.9
10:17:49|43519.55
10:17:50|43519.55
10:17:51|43519.55
10:17:52|43519.55
10:17:53|43519.55
10:17:54|43519.55
10:17:55|43519.54
10:17:56|43519.54
10:17:57|43519.54
10:17:58|43516.5
10:17:59|43516.5
10:18:00|43516.5
10:18:01|43516.5
10:18:01|43522.82
10:18:03|43522.81
10:18:04|43522.81
10:18:05|43520.48
10:18:06|43520.47
10:18:08|43518.78
10:18:09|43516.5
10:18:10|43510.13
10:18:12|43511.44
10:18:13|43521.56
10:18:14|43521.57
10:18:15|43521.57
10:18:16|43521.56
10:18:17|43521.56
10:18:18|43521.56
10:18:19|43521.56
10:18:20|43521.57
10:18:21|43517.31
10:18:22|43517.31
10:18:23|43517.81
10:18:24|43517.81
10:18:25|43525.16
10:18:26|43528.4
10:18:27|43528.4
10:18:28|43528.4
10:18:29|43528.39
10:18:30|43528.4
10:18:31|43528.39
10:18:32|43528.4
10:18:33|43528.39
10:18:34|43528.39
10:18:35|43528.39
10:18:36|43528.4
10:18:37|43528.4
10:18:38|43528.4
10:18:39|43528.39
10:18:40|43528.4
10:18:42|43528.39
10:18:43|43528.4
10:18:44|43528.4
10:18:44|43528.4
10:18:46|43528.4
10:18:46|43528.4
10:18:47|43536.4
10:18:48|43536.41
10:18:50|43536.41
10:18:51|43536.41
10:18:51|43536.4
10:18:53|43536.4
10:18:54|43536.4
10:18:55|43535.35
10:18:55|43535.31
10:18:57|43534.65
10:18:57|43534.65
10:18:58|43534.21
10:18:59|43533.13
10:19:00|43531.13
10:19:01|43531.13
10:19:02|43530.96
10:19:03|43530.96
10:19:04|43530.96
10:19:06|43530.95
10:19:07|43530.96
10:19:09|43530.95
10:19:10|43530.96
10:19:12|43530.96
10:19:14|43530.95
10:19:14|43530.95
10:19:15|43530.9
10:19:16|43530.9
10:19:17|43530.88
10:19:19|43528.81
10:19:20|43528.81
10:19:21|43528.8
10:19:22|43528.8
10:19:23|43528.81
10:19:23|43528.8
10:19:26|43528.8
10:19:26|43528.81
10:19:27|43528.81
10:19:28|43528.8
10:19:29|43528.8
10:19:30|43528.8
10:19:31|43528.4
10:19:32|43528.39
10:19:33|43528.39
10:19:34|43528.39
10:19:35|43528.39
10:19:36|43528.39
10:19:37|43528.39
10:19:38|43528.39
10:19:39|43528.39
10:19:40|43528.39
10:19:42|43528.4
10:19:43|43528.35
10:19:44|43528.35
10:19:45|43528.35
10:19:46|43528.35
10:19:47|43528.35
10:19:48|43528.35
10:19:49|43528.34
10:19:50|43528.34
10:19:51|43526.59
10:19:52|43526.59
10:19:53|43526.59
10:19:54|43526.59
10:19:55|43526.58
10:19:56|43527.01
10:19:57|43528.39
10:19:58|43528.39
10:19:59|43528.38
10:20:00|43528.39
10:20:01|43528.38
10:20:02|43528.39
10:20:03|43528.38
10:20:04|43528.38
10:20:05|43528.38
10:20:06|43528.38
10:20:07|43528.38
10:20:08|43528.39
10:20:09|43528.39
10:20:10|43526.46
10:20:12|43523.31
10:20:13|43522.42
10:20:14|43522.42
10:20:14|43520.
10:20:15|43520.
10:20:17|43520.25
10:20:17|43520.24
10:20:18|43526.93
10:20:20|43526.93
10:20:20|43526.92
10:20:22|43526.93
10:20:23|43526.92
10:20:24|43525.73
10:20:24|43525.
10:20:26|43525.
10:20:27|43521.9
10:20:28|43521.9
10:20:29|43521.89
10:20:30|43521.89
10:20:30|43521.07
10:20:31|43521.07
10:20:32|43521.08
10:20:33|43521.07
10:20:35|43521.07
10:20:35|43521.07
10:20:36|43521.08
10:20:37|43521.07
10:20:38|43521.07
10:20:39|43521.08
10:20:41|43521.08
10:20:42|43521.07
10:20:43|43521.07
10:20:44|43521.07
10:20:45|43521.07
10:20:46|43521.07
10:20:47|43521.07
10:20:48|43521.08
10:20:49|43521.07
10:20:50|43521.07
10:20:51|43520.03
10:20:53|43520.02
10:20:54|43520.02
10:20:54|43520.03
10:20:55|43520.03
10:20:57|43520.03
10:20:58|43520.03
10:20:59|43520.03
10:21:00|43528.33
10:21:01|43528.32
10:21:02|43528.21
10:21:03|43528.22
10:21:04|43528.22
10:21:05|43528.22
10:21:06|43526.32
10:21:07|43526.32
10:21:08|43526.32
10:21:09|43526.15
10:21:10|43525.68
10:21:11|43525.68
10:21:13|43525.68
10:21:13|43525.69
10:21:15|43525.69
10:21:16|43525.68
10:21:17|43525.68
10:21:18|43525.06
10:21:18|43525.05
10:21:19|43525.05
10:21:20|43525.05
10:21:22|43524.94
10:21:23|43522.42
10:21:24|43522.42
10:21:25|43522.41
10:21:26|43522.41
10:21:27|43522.41
10:21:28|43522.42
10:21:30|43522.76
10:21:30|43522.77
10:21:31|43522.76
10:21:33|43522.77
10:21:33|43522.76
10:21:34|43522.77
10:21:35|43522.76
10:21:37|43522.76
10:21:37|43522.77
10:21:38|43522.76
10:21:39|43522.76
10:21:41|43522.77
10:21:41|43522.76
10:21:43|43522.77
10:21:44|43522.77
10:21:45|43522.77
10:21:46|43522.76
10:21:46|43522.76
10:21:47|43522.76
10:21:48|43522.77
10:21:49|43522.76
10:21:50|43522.76
10:21:51|43522.76
10:21:53|43522.77
10:21:53|43522.77
10:21:55|43522.77
10:21:55|43522.76
10:21:57|43522.76
10:21:58|43522.76
10:21:59|43522.76
10:21:59|43522.76
10:22:00|43522.76
10:22:02|43522.76
10:22:03|43522.76
10:22:04|43522.76
10:22:05|43522.77
10:22:06|43522.77
10:22:06|43522.76
10:22:08|43528.32
10:22:09|43530.
10:22:10|43530.
10:22:12|43529.99
10:22:13|43530.
10:22:15|43534.29
10:22:15|43534.3
10:22:17|43534.29
10:22:18|43534.3
10:22:20|43536.4
10:22:20|43538.43
10:22:21|43539.99
10:22:22|43541.41
10:22:23|43541.42
10:22:24|43541.42
10:22:25|43541.42
10:22:26|43539.88
10:22:27|43538.89
10:22:28|43537.75
10:22:29|43537.16
10:22:30|43536.71
10:22:31|43536.01
10:22:32|43536.
10:22:33|43536.01
10:22:34|43536.
10:22:35|43536.01
10:22:36|43536.01
10:22:37|43536.
10:22:38|43536.01
10:22:39|43536.01
10:22:40|43536.
10:22:41|43536.01
10:22:42|43536.01
10:22:43|43536.01
10:22:44|43536.01
10:22:45|43536.01
10:22:46|43536.
10:22:47|43536.01
10:22:48|43536.01
10:22:49|43536.01
10:22:50|43536.01
10:22:51|43536.
10:22:52|43536.01
10:22:53|43536.01
10:22:54|43536.
10:22:55|43536.01
10:22:56|43536.
10:22:58|43536.01
10:22:59|43536.01
10:22:59|43536.
10:23:01|43536.01
10:23:02|43536.01
10:23:02|43536.01
10:23:03|43536.
10:23:05|43536.
10:23:07|43536.
10:23:07|43536.01
10:23:08|43536.45
10:23:09|43536.44
10:23:11|43536.45
10:23:11|43536.45
10:23:13|43536.49
10:23:14|43536.49
10:23:15|43536.48
10:23:16|43536.49
10:23:16|43536.48
10:23:18|43536.49
10:23:19|43536.48
10:23:20|43536.48
10:23:20|43536.48
10:23:21|43536.48
10:23:23|43536.49
10:23:23|43536.49
10:23:25|43536.49
10:23:25|43536.48
10:23:27|43536.48
10:23:27|43536.49
10:23:29|43536.49
10:23:30|43536.48
10:23:31|43536.49
10:23:31|43536.48
10:23:32|43536.48
10:23:34|43536.49
10:23:35|43536.49
10:23:36|43536.48
10:23:37|43536.49
10:23:38|43536.48
10:23:39|43536.49
10:23:40|43536.49
10:23:41|43536.48
10:23:42|43536.48
10:23:43|43536.49
10:23:44|43536.49
10:23:45|43536.49
10:23:46|43536.48
10:23:47|43536.49
10:23:48|43536.5
10:23:49|43541.44
10:23:50|43541.44
10:23:52|43541.45
10:23:53|43541.45
10:23:53|43541.44
10:23:55|43541.45
10:23:55|43541.44
10:23:56|43541.45
10:23:57|43541.44
10:23:59|43541.44
10:23:59|43541.45
10:24:01|43541.45
10:24:01|43541.45
10:24:02|43541.45
10:24:04|43541.45
10:24:05|43541.44
10:24:05|43541.44
10:24:06|43541.45
10:24:07|43541.44
10:24:08|43541.44
10:24:09|43541.44
10:24:11|43541.44
10:24:11|43541.45
10:24:13|43541.44
10:24:15|43541.45
10:24:16|43541.45
10:24:16|43541.45
10:24:18|43542.22
10:24:19|43546.69
10:24:19|43547.16
10:24:20|43547.15
10:24:22|43547.16
10:24:23|43547.15
10:24:24|43547.16
10:24:25|43547.15
10:24:26|43547.16
10:24:27|43547.15
10:24:29|43547.16
10:24:30|43547.16
10:24:30|43547.16
10:24:31|43547.16
10:24:32|43547.15
10:24:34|43547.15
10:24:35|43547.16
10:24:36|43547.16
10:24:36|43547.16
10:24:38|43547.16
10:24:38|43545.26
10:24:40|43545.26
10:24:41|43545.25
10:24:42|43545.25
10:24:42|43545.25
10:24:44|43545.21
10:24:45|43545.21
10:24:45|43545.22
10:24:46|43545.21
10:24:48|43545.22
10:24:49|43547.15
10:24:50|43547.15
10:24:51|43547.14
10:24:52|43547.14
10:24:52|43547.15
10:24:55|43547.38
10:24:55|43547.43
10:24:56|43547.84
10:24:57|43547.83
10:24:58|43547.83
10:24:59|43547.83
10:25:00|43547.84
10:25:01|43547.84
10:25:02|43547.84
10:25:03|43547.84
10:25:04|43547.84
10:25:05|43548.53
10:25:06|43549.31
10:25:08|43549.55
10:25:09|43551.28
10:25:11|43559.4
10:25:11|43559.41
10:25:13|43559.41
10:25:14|43559.4
10:25:15|43559.4
10:25:16|43559.4
10:25:18|43560.
10:25:18|43560.
10:25:19|43558.98
10:25:21|43552.87
10:25:22|43552.87
10:25:23|43552.86
10:25:24|43552.85
10:25:25|43552.82
10:25:27|43552.83
10:25:28|43552.82
10:25:29|43552.83
10:25:30|43552.82
10:25:31|43552.82
10:25:32|43552.83
10:25:33|43552.83
10:25:34|43552.83
10:25:35|43552.82
10:25:36|43552.83
10:25:37|43552.82
10:25:38|43552.82
10:25:39|43552.86
10:25:40|43552.88
10:25:41|43552.88
10:25:42|43552.88
10:25:43|43552.88
10:25:44|43552.88
10:25:45|43552.88
10:25:46|43552.88
10:25:47|43552.9
10:25:48|43552.9
10:25:50|43552.91
10:25:50|43552.91
10:25:51|43552.91
10:25:52|43552.9
10:25:53|43552.9
10:25:54|43552.91
10:25:55|43552.9
10:25:56|43552.9
10:25:57|43552.9
10:25:58|43552.9
10:25:59|43552.83
10:26:00|43552.83
10:26:02|43551.71
10:26:02|43542.55
10:26:03|43542.55
10:26:04|43542.56
10:26:06|43542.55
10:26:06|43541.45
10:26:07|43541.46
10:26:09|43541.46
10:26:09|43541.45
10:26:10|43541.45
10:26:12|43541.4
10:26:12|43541.4
10:26:14|43541.41
10:26:15|43540.01
10:26:16|43540.01
10:26:18|43540.01
10:26:18|43540.01
10:26:19|43540.01
10:26:21|43538.19
10:26:22|43538.2
10:26:23|43538.2
10:26:24|43538.19
10:26:25|43538.2
10:26:26|43538.19
10:26:27|43538.19
10:26:28|43538.19
10:26:29|43538.2
10:26:30|43538.2
10:26:31|43538.2
10:26:32|43538.2
10:26:33|43538.2
10:26:34|43538.19
10:26:36|43538.19
10:26:36|43538.2
10:26:37|43538.2
10:26:39|43538.2
10:26:39|43538.2
10:26:40|43538.19
10:26:42|43538.19
10:26:42|43538.19
10:26:43|43538.19
10:26:45|43538.14
10:26:45|43538.15
10:26:47|43538.15
10:26:48|43538.14
10:26:48|43538.14
10:26:50|43538.14
10:26:51|43538.14
10:26:52|43538.14
10:26:52|43538.14
10:26:53|43538.14
10:26:55|43536.67
10:26:56|43536.67
10:26:56|43536.66
10:26:57|43536.67
10:26:58|43536.66
10:27:00|43536.66
10:27:00|43536.66
10:27:01|43536.66
10:27:03|43536.66
10:27:03|43536.67
10:27:04|43536.67
10:27:05|43536.66
10:27:06|43536.66
10:27:08|43536.67
10:27:08|43536.66
10:27:09|43536.67
10:27:11|43536.66
10:27:11|43536.66
10:27:13|43536.66
10:27:13|43536.66
10:27:15|43536.66
10:27:15|43536.66
10:27:17|43536.67
10:27:18|43536.67
10:27:19|43536.66
10:27:20|43536.66
10:27:21|43536.66
10:27:22|43536.67
10:27:23|43536.67
10:27:24|43536.66
10:27:25|43536.67
10:27:26|43536.67
10:27:28|43536.66
10:27:29|43536.67
10:27:30|43536.66
10:27:30|43536.66
10:27:31|43536.66
10:27:32|43536.67
10:27:33|43536.67
10:27:34|43536.66
10:27:35|43536.67
10:27:37|43536.66
10:27:37|43536.67
10:27:39|43536.67
10:27:39|43536.67
10:27:41|43536.66
10:27:42|43536.67
10:27:43|43536.66
10:27:44|43536.67
10:27:45|43536.67
10:27:46|43536.66
10:27:47|43536.67
10:27:48|43536.67
10:27:49|43536.67
10:27:50|43536.66
10:27:51|43536.49
10:27:52|43536.49
10:27:53|43536.5
10:27:54|43536.49
10:27:55|43536.5
10:27:57|43536.49
10:27:59|43536.5
10:27:59|43536.49
10:28:00|43536.49
10:28:01|43536.49
10:28:02|43536.5
10:28:03|43536.5
10:28:04|43536.49
10:28:05|43536.5
10:28:06|43536.5
10:28:07|43536.5
10:28:08|43536.5
10:28:09|43536.5
10:28:10|43536.5
10:28:11|43536.5
10:28:12|43536.5
10:28:13|43536.49
10:28:14|43536.49
10:28:16|43536.5
10:28:18|43526.62
10:28:18|43526.62
10:28:20|43526.62
10:28:22|43526.62
10:28:22|43526.62
10:28:23|43526.63
10:28:25|43526.63
10:28:25|43526.63
10:28:26|43526.63
10:28:27|43526.62
10:28:28|43526.62
10:28:29|43526.62
10:28:30|43526.62
10:28:32|43526.53
10:28:33|43524.44
10:28:35|43524.35
10:28:35|43524.35
10:28:37|43524.36
10:28:38|43524.36
10:28:38|43524.36
10:28:40|43524.36
10:28:40|43524.36
10:28:41|43524.36
10:28:43|43522.76
10:28:44|43522.76
10:28:45|43522.76
10:28:46|43522.77
10:28:47|43522.77
10:28:48|43522.76
10:28:49|43522.76
10:28:50|43522.76
10:28:51|43522.77
10:28:52|43522.77
10:28:53|43522.76
10:28:54|43522.76
10:28:55|43522.76
10:28:56|43522.77
10:28:57|43522.77
10:28:58|43522.76
10:28:59|43522.77
10:29:00|43522.76
10:29:01|43529.67
10:29:02|43535.82
10:29:03|43539.86
10:29:05|43549.18
10:29:05|43549.18
10:29:06|43549.18
10:29:07|43549.19
10:29:08|43549.18
10:29:10|43549.18
10:29:10|43549.18
10:29:12|43549.18
10:29:13|43549.19
10:29:13|43545.69
10:29:16|43534.95
10:29:16|43533.62
10:29:17|43529.87
10:29:18|43529.87
10:29:19|43529.87
10:29:21|43529.88
10:29:22|43529.88
10:29:22|43529.88
10:29:24|43529.88
10:29:25|43529.87
10:29:26|43529.88
10:29:27|43529.88
10:29:28|43529.88
10:29:28|43529.87
10:29:31|43529.88
10:29:31|43529.88
10:29:32|43529.88
10:29:33|43529.88
10:29:34|43529.88
10:29:35|43529.88
10:29:36|43529.88
10:29:37|43529.88
10:29:38|43533.38
10:29:39|43533.39
10:29:40|43533.38
10:29:41|43533.39
10:29:44|43533.38
10:29:44|43533.38
10:29:45|43533.38
10:29:46|43533.38
10:29:47|43533.39
10:29:48|43533.39
10:29:49|43533.39
10:29:50|43533.38
10:29:51|43533.38
10:29:52|43533.39
10:29:53|43533.39
10:29:54|43533.38
10:29:55|43533.38
10:29:57|43536.12
10:29:58|43536.13
10:29:59|43536.12
10:30:00|43536.12
10:30:01|43536.12
10:30:02|43536.13
10:30:03|43536.13
10:30:04|43536.12
10:30:05|43536.59
10:30:06|43537.44
10:30:07|43537.45
10:30:07|43537.44
10:30:09|43537.44
10:30:09|43537.45
10:30:11|43537.45
10:30:12|43537.45
10:30:13|43537.44
10:30:14|43537.45
10:30:15|43537.45
10:30:16|43537.4
10:30:17|43537.39
10:30:19|43537.39
10:30:20|43537.4
10:30:22|43537.39
10:30:22|43537.4
10:30:23|43537.4
10:30:24|43537.39
10:30:26|43538.81
10:30:27|43541.46
10:30:29|43541.46
10:30:29|43541.46
10:30:30|43541.46
10:30:31|43541.46
10:30:32|43542.73
10:30:33|43542.73
10:30:34|43542.73
10:30:35|43542.73
10:30:36|43546.83
10:30:37|43546.84
10:30:38|43546.84
10:30:39|43546.83
10:30:40|43546.84
10:30:41|43546.83
10:30:42|43546.83
10:30:43|43549.13
10:30:44|43549.19
10:30:45|43550.
10:30:46|43563.97
10:30:48|43566.01
10:30:49|43566.
10:30:49|43557.7
10:30:50|43557.71
10:30:52|43557.71
10:30:53|43557.71
10:30:54|43557.71
10:30:55|43557.7
10:30:56|43557.71
10:30:57|43557.7
10:30:58|43557.7
10:30:59|43557.7
10:31:00|43557.71
10:31:01|43557.71
10:31:02|43557.7
10:31:03|43557.7
10:31:04|43557.71
10:31:05|43557.7
10:31:06|43557.71
10:31:07|43557.7
10:31:08|43557.71
10:31:09|43557.7
10:31:10|43557.7
10:31:11|43557.7
10:31:12|43557.7
10:31:13|43557.71
10:31:14|43557.71
10:31:15|43557.71
10:31:16|43557.71
10:31:17|43561.15
10:31:18|43561.15
10:31:20|43561.15
10:31:20|43561.15
10:31:22|43561.16
10:31:24|43561.15
10:31:24|43561.15
10:31:25|43561.11
10:31:26|43561.11
10:31:27|43561.11
10:31:29|43561.1
10:31:30|43561.11
10:31:30|43561.11
10:31:31|43561.11
10:31:33|43561.1
10:31:34|43561.15
10:31:35|43562.9
10:31:36|43566.
10:31:37|43568.05
10:31:39|43568.05
10:31:39|43568.05
10:31:40|43568.05
10:31:41|43568.06
10:31:42|43568.06
10:31:43|43568.05
10:31:44|43568.05
10:31:45|43568.05
10:31:46|43568.05
10:31:47|43573.48
10:31:48|43576.67
10:31:49|43576.66
10:31:51|43576.66
10:31:52|43576.66
10:31:52|43576.67
10:31:54|43576.67
10:31:54|43576.67
10:31:56|43576.66
10:31:57|43576.66
10:31:59|43576.67
10:31:59|43576.67
10:32:00|43576.66
10:32:01|43576.66
10:32:03|43576.67
10:32:04|43576.67
10:32:05|43576.67
10:32:06|43576.66
10:32:07|43576.67
10:32:08|43576.66
10:32:10|43576.67
10:32:10|43576.67
10:32:11|43576.67
10:32:12|43576.67
10:32:14|43576.67
10:32:14|43576.66
10:32:15|43576.66
10:32:16|43576.66
10:32:17|43576.66
10:32:18|43576.66
10:32:20|43586.78
10:32:21|43586.78
10:32:22|43586.77
10:32:24|43584.61
10:32:25|43584.6
10:32:26|43584.6
10:32:27|43584.6
10:32:28|43582.43
10:32:29|43582.42
10:32:30|43582.43
10:32:31|43582.42
10:32:32|43580.9
10:32:33|43571.53
10:32:34|43571.53
10:32:35|43565.
10:32:36|43565.
10:32:37|43565.
10:32:39|43564.59
10:32:39|43564.59
10:32:40|43564.59
10:32:41|43564.59
10:32:43|43564.58
10:32:43|43564.58
10:32:44|43564.59
10:32:46|43564.58
10:32:47|43564.59
10:32:48|43564.59
10:32:49|43564.58
10:32:50|43564.58
10:32:51|43564.58
10:32:52|43564.59
10:32:53|43564.59
10:32:54|43564.59
10:32:55|43564.58
10:32:56|43564.59
10:32:57|43564.59
10:32:58|43564.58
10:32:59|43564.59
10:33:00|43564.59
10:33:01|43564.59
10:33:02|43564.58
10:33:03|43564.58
10:33:04|43564.59
10:33:05|43563.85
10:33:06|43561.16
10:33:07|43561.16
10:33:08|43561.16
10:33:09|43561.16
10:33:10|43561.17
10:33:12|43561.17
10:33:12|43561.16
10:33:13|43561.17
10:33:14|43561.16
10:33:16|43561.16
10:33:17|43561.16
10:33:17|43561.17
10:33:18|43561.17
10:33:20|43561.16
10:33:21|43561.16
10:33:23|43561.16
10:33:24|43561.16
10:33:25|43561.16
10:33:26|43561.16
10:33:27|43561.17
10:33:28|43554.24
10:33:29|43554.23
10:33:30|43554.23
10:33:31|43554.23
10:33:32|43554.23
10:33:33|43554.24
10:33:34|43554.24
10:33:35|43554.23
10:33:36|43557.43
10:33:37|43557.42
10:33:38|43557.43
10:33:39|43557.42
10:33:40|43561.17
10:33:42|43561.16
10:33:44|43561.16
10:33:44|43561.17
10:33:45|43561.17
10:33:46|43561.19
10:33:47|43561.19
10:33:48|43561.19
10:33:49|43561.19
10:33:50|43561.2
10:33:51|43561.19
10:33:53|43561.19
10:33:54|43561.2
10:33:56|43561.19
10:33:56|43561.2
10:33:57|43561.2
10:33:58|43561.19
10:33:59|43561.2
10:34:00|43565.
10:34:01|43567.63
10:34:02|43567.63
10:34:03|43567.63
10:34:05|43567.63
10:34:06|43567.63
10:34:07|43567.63
10:34:08|43567.64
10:34:09|43567.64
10:34:09|43567.63
10:34:10|43563.55
10:34:11|43563.14
10:34:12|43563.14
10:34:13|43561.73
10:34:14|43561.73
10:34:16|43561.73
10:34:17|43561.72
10:34:18|43561.72
10:34:19|43561.72
10:34:20|43561.73
10:34:21|43561.73
10:34:22|43561.73
10:34:23|43561.72
10:34:24|43561.72
10:34:26|43561.73
10:34:26|43561.73
10:34:28|43561.73
10:34:29|43561.73
10:34:31|43561.73
10:34:32|43561.73
10:34:33|43561.73
10:34:33|43561.72
10:34:35|43561.72
10:34:36|43561.72
10:34:38|43561.72
10:34:38|43561.72
10:34:39|43561.73
10:34:40|43561.73
10:34:41|43561.72
10:34:42|43561.72
10:34:43|43561.72
10:34:44|43561.73
10:34:45|43561.72
10:34:46|43561.72
10:34:47|43561.73
10:34:48|43564.98
10:34:49|43564.99
10:34:50|43564.99
10:34:51|43564.98
10:34:52|43564.98
10:34:54|43562.76
10:34:55|43562.76
10:34:55|43562.76
10:34:57|43562.77
10:34:58|43564.99
10:34:58|43564.99
10:35:01|43564.99
10:35:01|43564.99
10:35:02|43564.99
10:35:04|43564.98
10:35:05|43564.98
10:35:06|43565.99
10:35:07|43565.98
10:35:07|43565.98
10:35:09|43565.99
10:35:10|43565.99
10:35:11|43565.99
10:35:12|43565.99
10:35:13|43565.98
10:35:14|43565.99
10:35:15|43567.83
10:35:16|43567.83
10:35:17|43567.82
10:35:18|43567.82
10:35:19|43567.82
10:35:20|43567.82
10:35:21|43569.52
10:35:22|43569.51
10:35:24|43569.51
10:35:25|43569.51
10:35:27|43569.51
10:35:28|43569.52
10:35:29|43569.52
10:35:29|43569.52
10:35:30|43569.51
10:35:31|43569.52
10:35:33|43569.51
10:35:33|43569.52
10:35:35|43569.52
10:35:36|43569.52
10:35:36|43569.52
10:35:39|43576.1
10:35:40|43576.1
10:35:41|43576.09
10:35:42|43576.09
10:35:43|43576.1
10:35:44|43576.1
10:35:45|43576.09
10:35:46|43576.09
10:35:46|43576.1
10:35:48|43576.1
10:35:48|43576.09
10:35:50|43576.09
10:35:51|43576.09
10:35:52|43576.09
10:35:53|43576.1
10:35:53|43576.1
10:35:55|43576.1
10:35:56|43576.1
10:35:56|43576.1
10:35:58|43576.09
10:35:59|43576.09
10:36:00|43576.1
10:36:00|43576.1
10:36:01|43576.1
10:36:03|43576.1
10:36:04|43576.09
10:36:04|43576.1
10:36:06|43576.09
10:36:07|43576.09
10:36:08|43576.09
10:36:08|43576.09
10:36:10|43576.1
10:36:10|43576.13
10:36:11|43576.12
10:36:13|43576.12
10:36:14|43576.12
10:36:14|43578.96
10:36:16|43578.97
10:36:17|43578.96
10:36:18|43578.96
10:36:19|43578.96
10:36:20|43578.96
10:36:21|43578.97
10:36:21|43577.27
10:36:23|43577.27
10:36:25|43577.27
10:36:25|43577.27
10:36:27|43577.27
10:36:28|43577.27
10:36:29|43577.27
10:36:30|43577.28
10:36:32|43577.28
10:36:32|43577.27
10:36:33|43577.28
10:36:34|43577.28
10:36:35|43577.27
10:36:36|43577.28
10:36:37|43577.27
10:36:38|43577.27
10:36:40|43577.28
10:36:40|43577.27
10:36:41|43577.27
10:36:42|43577.27
10:36:43|43577.28
10:36:44|43577.28
10:36:45|43577.28
10:36:46|43577.28
10:36:47|43577.28
10:36:48|43577.28
10:36:49|43577.27
10:36:50|43577.28
10:36:51|43577.3
10:36:52|43577.3
10:36:53|43577.3
10:36:54|43577.3
10:36:55|43577.29
10:36:56|43577.3
10:36:57|43577.3
10:36:58|43577.3
10:36:59|43577.3
10:37:01|43577.29
10:37:03|43577.3
10:37:03|43577.3
10:37:04|43577.29
10:37:05|43577.29
10:37:06|43577.3
10:37:07|43577.29
10:37:08|43577.29
10:37:09|43577.3
10:37:10|43577.3
10:37:11|43577.29
10:37:12|43577.29
10:37:13|43577.29
10:37:14|43577.3
10:37:15|43577.3
10:37:16|43577.29
10:37:17|43577.3
10:37:18|43577.29
10:37:19|43577.3
10:37:20|43577.29
10:37:21|43577.3
10:37:22|43577.3
10:37:23|43577.29
10:37:25|43577.29
10:37:27|43577.3
10:37:28|43577.29
10:37:29|43577.29
10:37:31|43577.29
10:37:32|43577.29
10:37:32|43577.3
10:37:33|43577.29
10:37:35|43577.3
10:37:35|43584.31
10:37:37|43584.31
10:37:38|43584.31
10:37:39|43584.31
10:37:40|43584.32
10:37:41|43584.32
10:37:42|43584.32
10:37:43|43584.31
10:37:44|43584.31
10:37:45|43590.36
10:37:46|43590.36
10:37:47|43590.36
10:37:48|43590.37
10:37:49|43590.36
10:37:50|43590.36
10:37:51|43590.36
10:37:52|43590.36
10:37:53|43590.36
10:37:54|43590.37
10:37:55|43590.37
10:37:56|43590.37
10:37:57|43590.36
10:37:59|43590.36
10:38:00|43590.36
10:38:01|43590.37
10:38:02|43590.36
10:38:04|43590.37
10:38:04|43590.36
10:38:05|43590.36
10:38:06|43590.36
10:38:07|43590.37
10:38:08|43590.37
10:38:09|43590.37
10:38:10|43590.37
10:38:11|43590.37
10:38:12|43590.36
10:38:14|43590.37
10:38:14|43590.37
10:38:16|43590.37
10:38:17|43590.36
10:38:18|43590.37
10:38:19|43590.37
10:38:20|43590.36
10:38:21|43590.36
10:38:22|43590.36
10:38:22|43590.36
10:38:23|43590.37
10:38:25|43590.37
10:38:26|43590.37
10:38:26|43590.36
10:38:28|43590.36
10:38:29|43590.37
10:38:30|43590.36
10:38:32|43590.37
10:38:32|43590.37
10:38:33|43590.37
10:38:34|43590.36
10:38:35|43590.37
10:38:36|43590.36
10:38:38|43590.36
10:38:39|43590.37
10:38:39|43590.36
10:38:41|43590.36
10:38:42|43590.37
10:38:43|43590.37
10:38:44|43590.37
10:38:45|43590.37
10:38:47|43591.11
10:38:47|43592.78
10:38:48|43592.79
10:38:49|43592.78
10:38:50|43592.79
10:38:51|43592.78
10:38:52|43592.78
10:38:54|43592.78
10:38:55|43592.78
10:38:56|43592.78
10:38:56|43592.78
10:38:57|43592.79
10:38:59|43592.78
10:39:00|43592.78
10:39:00|43592.78
10:39:02|43592.78
10:39:03|43592.79
10:39:03|43592.79
10:39:05|43592.79
10:39:06|43592.78
10:39:08|43592.79
10:39:08|43592.79
10:39:09|43592.78
10:39:10|43592.78
10:39:11|43592.78
10:39:12|43592.78
10:39:13|43592.79
10:39:14|43592.78
10:39:15|43592.78
10:39:16|43592.78
10:39:17|43592.79
10:39:18|43592.79
10:39:19|43592.78
10:39:20|43592.79
10:39:21|43592.78
10:39:22|43592.79
10:39:23|43592.79
10:39:24|43592.79
10:39:25|43592.79
10:39:26|43592.79
10:39:27|43592.79
10:39:28|43592.79
10:39:30|43592.79
10:39:31|43592.79
10:39:31|43592.78
10:39:32|43592.79
10:39:33|43594.97
10:39:35|43594.96
10:39:36|43594.96
10:39:37|43594.96
10:39:39|43594.97
10:39:39|43594.97
10:39:40|43596.72
10:39:41|43596.73
10:39:42|43596.73
10:39:43|43596.73
10:39:44|43596.72
10:39:45|43596.72
10:39:46|43596.73
10:39:47|43596.73
10:39:48|43596.72
10:39:50|43596.72
10:39:50|43596.72
10:39:52|43596.73
10:39:53|43596.72
10:39:54|43596.73
10:39:55|43596.73
10:39:56|43596.73
10:39:57|43596.73
10:39:58|43596.73
10:39:59|43596.72
10:40:00|43596.72
10:40:01|43596.72
10:40:02|43596.73
10:40:03|43596.73
10:40:04|43596.73
10:40:05|43596.73
10:40:06|43596.73
10:40:07|43596.73
10:40:08|43596.72
10:40:09|43596.73
10:40:10|43596.72
10:40:11|43593.87
10:40:12|43589.98
10:40:13|43589.98
10:40:14|43589.99
10:40:16|43589.98
10:40:17|43589.98
10:40:17|43589.98
10:40:18|43589.88
10:40:20|43588.18
10:40:21|43588.18
10:40:22|43588.18
10:40:22|43588.18
10:40:23|43588.19
10:40:24|43588.18
10:40:25|43588.19
10:40:26|43588.19
10:40:27|43588.55
10:40:28|43591.09
10:40:30|43594.57
10:40:30|43596.24
10:40:32|43596.25
10:40:33|43596.25
10:40:35|43596.24
10:40:36|43596.24
10:40:37|43596.24
10:40:38|43596.24
10:40:39|43596.24
10:40:40|43596.25
10:40:41|43596.24
10:40:42|43596.25
10:40:43|43596.24
10:40:44|43596.24
10:40:45|43596.24
10:40:46|43596.24
10:40:47|43596.25
10:40:48|43596.25
10:40:49|43596.25
10:40:50|43596.24
10:40:51|43596.25
10:40:52|43596.25
10:40:53|43596.24
10:40:54|43596.24
10:40:55|43593.56
10:40:56|43593.56
10:40:57|43593.56
10:40:58|43593.56
10:41:00|43593.56
10:41:01|43593.56
10:41:02|43593.55
10:41:02|43591.38
10:41:03|43591.38
10:41:04|43582.1
10:41:06|43581.27
10:41:07|43581.27
10:41:07|43581.27
10:41:08|43581.27
10:41:10|43581.27
10:41:10|43581.27
10:41:12|43581.27
10:41:13|43581.26
10:41:14|43581.26
10:41:15|43581.26
10:41:16|43581.27
10:41:17|43581.26
10:41:18|43581.26
10:41:19|43581.26
10:41:19|43581.27
10:41:21|43581.26
10:41:22|43581.26
10:41:23|43581.27
10:41:24|43583.26
10:41:25|43588.06
10:41:26|43588.06
10:41:27|43588.06
10:41:29|43596.29
10:41:31|43596.28
10:41:32|43596.3
10:41:34|43596.72
10:41:34|43596.73
10:41:35|43598.12
10:41:36|43598.13
10:41:37|43598.99
10:41:38|43599.99
10:41:39|43599.99
10:41:40|43600.03
10:41:41|43600.03
10:41:42|43600.03
10:41:44|43600.02
10:41:46|43600.03
10:41:46|43600.02
10:41:47|43600.02
10:41:49|43600.79
10:41:49|43605.45
10:41:50|43605.46
10:41:51|43605.93
10:41:52|43612.16
10:41:53|43612.16
10:41:54|43612.16
10:41:55|43611.7
10:41:56|43610.71
10:41:57|43605.
10:41:58|43605.01
10:41:59|43605.01
10:42:00|43605.
10:42:01|43605.
10:42:02|43605.
10:42:03|43605.01
10:42:04|43605.
10:42:05|43600.01
10:42:06|43600.01
10:42:07|43600.01
10:42:08|43604.99
10:42:10|43604.99
10:42:11|43604.99
10:42:12|43605.
10:42:13|43608.56
10:42:15|43608.57
10:42:16|43608.56
10:42:17|43608.56
10:42:18|43602.06
10:42:18|43603.41
10:42:20|43603.41
10:42:22|43603.42
10:42:22|43603.41
10:42:23|43603.41
10:42:24|43603.41
10:42:25|43603.41
10:42:26|43603.41
10:42:27|43603.41
10:42:28|43603.41
10:42:30|43600.3
10:42:32|43600.3
10:42:32|43592.31
10:42:34|43589.02
10:42:36|43589.03
10:42:36|43589.02
10:42:37|43589.03
10:42:38|43589.02
10:42:40|43589.03
10:42:41|43589.02
10:42:42|43589.02
10:42:43|43589.02
10:42:44|43589.02
10:42:45|43589.03
10:42:46|43589.02
10:42:47|43589.03
10:42:48|43595.33
10:42:49|43595.33
10:42:50|43595.33
10:42:51|43595.33
10:42:52|43595.34
10:42:53|43593.44
10:42:54|43592.6
10:42:55|43591.28
10:42:57|43591.29
10:42:57|43591.29
10:42:58|43591.29
10:42:59|43591.28
10:43:01|43591.29
10:43:02|43591.29
10:43:03|43591.29
10:43:04|43591.28
10:43:05|43591.29
10:43:06|43591.28
10:43:07|43591.28
10:43:08|43591.29
10:43:09|43591.29
10:43:10|43591.29
10:43:11|43591.28
10:43:12|43590.15
10:43:13|43589.03
10:43:14|43588.98
10:43:15|43588.97
10:43:16|43588.97
10:43:17|43588.97
10:43:18|43588.98
10:43:19|43588.97
10:43:20|43588.98
10:43:21|43588.97
10:43:22|43588.97
10:43:23|43588.98
10:43:24|43588.97
10:43:25|43588.97
10:43:26|43588.97
10:43:27|43588.36
10:43:28|43585.71
10:43:29|43585.7
10:43:30|43585.31
10:43:31|43585.01
10:43:33|43581.06
10:43:33|43581.06
10:43:34|43581.06
10:43:35|43581.05
10:43:37|43581.05
10:43:38|43581.05
10:43:39|43576.8
10:43:40|43572.94
10:43:41|43572.95
10:43:41|43572.94
10:43:42|43572.94
10:43:43|43572.94
10:43:45|43572.95
10:43:45|43572.95
10:43:47|43572.95
10:43:47|43572.94
10:43:48|43572.94
10:43:50|43572.94
10:43:51|43572.94
10:43:52|43572.95
10:43:53|43572.95
10:43:54|43572.94
10:43:54|43572.94
10:43:55|43572.95
10:43:57|43572.94
10:43:58|43572.95
10:43:59|43572.94
10:44:00|43572.95
10:44:01|43572.94
10:44:02|43572.94
10:44:03|43572.95
10:44:04|43572.94
10:44:05|43572.95
10:44:06|43572.94
10:44:07|43570.25
10:44:08|43570.26
10:44:09|43570.26
10:44:10|43570.25
10:44:11|43570.25
10:44:13|43570.01
10:44:13|43569.46
10:44:15|43569.46
10:44:15|43569.47
10:44:16|43569.46
10:44:18|43569.47
10:44:18|43569.47
10:44:20|43569.46
10:44:20|43569.46
10:44:21|43569.46
10:44:22|43569.47
10:44:23|43569.46
10:44:25|43569.47
10:44:26|43569.46
10:44:26|43569.46
10:44:27|43569.46
10:44:29|43569.46
10:44:30|43569.46
10:44:31|43569.46
10:44:33|43568.07
10:44:34|43568.07
10:44:35|43566.45
10:44:36|43566.45
10:44:38|43566.45
10:44:39|43566.45
10:44:40|43561.73
10:44:41|43561.73
10:44:42|43561.73
10:44:43|43561.73
10:44:44|43561.73
10:44:46|43561.73
10:44:46|43561.73
10:44:47|43562.16
10:44:48|43569.47
10:44:49|43569.46
10:44:50|43569.47
10:44:51|43569.47
10:44:52|43569.46
10:44:53|43569.47
10:44:54|43569.47
10:44:55|43569.47
10:44:56|43569.47
10:44:57|43569.46
10:44:58|43569.46
10:44:59|43569.46
10:45:01|43569.47
10:45:02|43569.47
10:45:03|43569.46
10:45:05|43569.47
10:45:05|43569.47
10:45:06|43569.47
10:45:07|43569.47
10:45:08|43569.47
10:45:09|43569.46
10:45:10|43569.47
10:45:11|43569.46
10:45:12|43569.47
10:45:13|43569.47
10:45:14|43569.47
10:45:15|43569.46
10:45:16|43569.46
10:45:17|43569.47
10:45:18|43569.46
10:45:19|43569.47
10:45:20|43569.46
10:45:21|43569.47
10:45:22|43569.46
10:45:23|43569.47
10:45:24|43569.46
10:45:25|43569.46
10:45:26|43569.46
10:45:27|43569.47
10:45:28|43569.46
10:45:29|43569.47
10:45:30|43569.46
10:45:31|43569.47
10:45:33|43569.47
10:45:35|43569.46
10:45:36|43569.47
10:45:38|43569.47
10:45:38|43569.46
10:45:39|43569.47
10:45:40|43569.46
10:45:41|43569.46
10:45:42|43569.46
10:45:43|43569.47
10:45:44|43569.47
10:45:45|43569.46
10:45:46|43569.46
10:45:47|43569.46
10:45:48|43569.47
10:45:49|43569.47
10:45:50|43569.46
10:45:51|43569.46
10:45:53|43569.46
10:45:53|43569.46
10:45:54|43569.46
10:45:55|43569.46
10:45:56|43569.46
10:45:57|43569.46
10:45:58|43569.47
10:46:00|43569.47
10:46:01|43569.47
10:46:02|43569.47
10:46:03|43569.47
10:46:04|43569.46
10:46:06|43569.47
10:46:06|43569.47
10:46:08|43569.47
10:46:08|43569.47
10:46:10|43572.93
10:46:11|43572.93
10:46:12|43572.93
10:46:12|43572.94
10:46:15|43572.93
10:46:15|43572.93
10:46:16|43572.93
10:46:17|43572.94
10:46:18|43573.38
10:46:19|43579.72
10:46:20|43586.27
10:46:22|43586.28
10:46:23|43586.28
10:46:24|43586.28
10:46:25|43586.28
10:46:26|43586.27
10:46:27|43586.27
10:46:28|43586.28
10:46:28|43586.28
10:46:30|43586.27
10:46:30|43586.27
10:46:32|43586.27
10:46:33|43586.28
10:46:34|43586.27
10:46:35|43586.27
10:46:37|43586.27
10:46:38|43585.31
10:46:40|43585.18
10:46:41|43584.91
10:46:42|43584.77
10:46:43|43584.77
10:46:45|43584.09
10:46:45|43583.69
10:46:47|43583.7
10:46:47|43583.7
10:46:49|43583.
10:46:49|43583.
10:46:51|43581.09
10:46:52|43581.09
10:46:53|43581.01
10:46:55|43581.02
10:46:56|43581.02
10:46:57|43581.02
10:46:57|43581.01
10:46:59|43583.8
10:47:01|43587.6
10:47:01|43587.6
10:47:02|43584.33
10:47:03|43584.33
10:47:04|43583.93
10:47:05|43583.82
10:47:06|43583.82
10:47:07|43583.82
10:47:08|43583.82
10:47:09|43583.24
10:47:10|43581.
10:47:11|43579.48
10:47:12|43579.48
10:47:13|43579.47
10:47:14|43570.
10:47:15|43570.
10:47:16|43570.
10:47:17|43570.
10:47:18|43570.
10:47:19|43570.01
10:47:20|43570.
10:47:22|43570.
10:47:23|43570.
10:47:24|43570.
10:47:25|43570.
10:47:25|43570.
10:47:27|43570.01
10:47:28|43570.
10:47:29|43570.
10:47:31|43570.
10:47:31|43570.
10:47:32|43570.
10:47:33|43570.
10:47:35|43570.
10:47:37|43570.
10:47:38|43570.01
10:47:40|43570.
10:47:40|43570.
10:47:42|43570.
10:47:43|43570.01
10:47:44|43570.01
10:47:45|43570.01
10:47:46|43570.01
10:47:47|43570.01
10:47:49|43570.
10:47:50|43570.01
10:47:51|43570.01
10:47:51|43570.01
10:47:52|43570.01
10:47:54|43570.01
10:47:54|43570.01
10:47:56|43570.01
10:47:56|43570.01
10:47:58|43570.
10:47:58|43570.
10:47:59|43570.01
10:48:01|43570.
10:48:02|43570.
10:48:02|43570.29
10:48:04|43570.43
10:48:04|43573.98
10:48:06|43573.98
10:48:07|43573.98
10:48:08|43573.98
10:48:09|43573.98
10:48:10|43573.98
10:48:11|43573.98
10:48:12|43573.99
10:48:13|43573.98
10:48:14|43573.99
10:48:15|43573.98
10:48:16|43573.99
10:48:17|43573.99
10:48:18|43573.98
10:48:19|43573.98
10:48:20|43573.98
10:48:21|43576.96
10:48:22|43576.96
10:48:24|43576.96
10:48:24|43576.97
10:48:26|43582.65
10:48:26|43582.65
10:48:27|43582.65
10:48:28|43576.92
10:48:30|43574.73
10:48:31|43574.73
10:48:32|43574.74
10:48:33|43574.73
10:48:34|43574.73
10:48:35|43574.73
10:48:36|43574.73
10:48:38|43574.73
10:48:39|43570.02
10:48:40|43570.01
10:48:41|43570.02
10:48:42|43570.01
10:48:43|43570.
10:48:45|43570.01
10:48:46|43570.
10:48:47|43569.98
10:48:48|43569.97
10:48:48|43569.97
10:48:50|43569.97
10:48:51|43569.98
10:48:52|43569.97
10:48:53|43569.98
10:48:54|43569.48
10:48:55|43569.48
10:48:56|43569.47
10:48:57|43569.47
10:48:58|43569.48
10:48:59|43569.48
10:49:00|43569.48
10:49:01|43569.48
10:49:02|43569.48
10:49:03|43569.48
10:49:05|43569.48
10:49:06|43569.47
10:49:06|43569.48
10:49:07|43569.47
10:49:08|43569.47
10:49:10|43569.47
10:49:11|43569.47
10:49:11|43569.47
10:49:12|43569.62
10:49:13|43569.68
10:49:14|43570.44
10:49:15|43577.97
10:49:17|43578.68
10:49:18|43582.42
10:49:18|43582.41
10:49:20|43582.42
10:49:21|43582.41
10:49:22|43582.41
10:49:23|43582.41
10:49:24|43580.12
10:49:25|43577.74
10:49:27|43576.49
10:49:28|43576.49
10:49:29|43571.63
10:49:30|43571.67
10:49:31|43571.67
10:49:31|43574.66
10:49:32|43577.95
10:49:34|43577.96
10:49:34|43577.96
10:49:36|43577.96
10:49:37|43577.95
10:49:39|43577.95
10:49:40|43577.95
10:49:42|43577.91
10:49:42|43571.08
10:49:43|43571.07
10:49:44|43571.08
10:49:46|43571.07
10:49:46|43571.08
10:49:48|43571.07
10:49:49|43571.07
10:49:50|43571.07
10:49:50|43571.07
10:49:52|43571.07
10:49:53|43575.39
10:49:54|43575.37
10:49:54|43575.37
10:49:56|43575.37
10:49:57|43575.37
10:49:58|43575.38
10:49:59|43575.37
10:50:00|43575.37
10:50:01|43577.09
10:50:02|43582.25
10:50:03|43582.25
10:50:03|43582.25
10:50:04|43582.25
10:50:06|43582.24
10:50:06|43582.24
10:50:08|43582.24
10:50:09|43582.24
10:50:10|43582.25
10:50:11|43582.24
10:50:12|43582.24
10:50:13|43582.24
10:50:14|43582.24
10:50:15|43582.25
10:50:17|43582.25
10:50:17|43582.25
10:50:18|43582.25
10:50:19|43582.24
10:50:20|43582.24
10:50:21|43582.25
10:50:22|43582.24
10:50:23|43582.25
10:50:24|43582.25
10:50:25|43582.24
10:50:26|43582.24
10:50:27|43582.24
10:50:28|43582.25
10:50:29|43582.25
10:50:30|43582.24
10:50:31|43582.24
10:50:32|43582.24
10:50:33|43582.24
10:50:34|43582.24
10:50:35|43582.24
10:50:36|43582.28
10:50:38|43586.03
10:50:39|43585.42
10:50:40|43585.43
10:50:41|43585.42
10:50:43|43569.
10:50:43|43566.97
10:50:45|43566.98
10:50:45|43566.98
10:50:47|43566.97
10:50:47|43566.98
10:50:48|43566.98
10:50:50|43566.98
10:50:51|43566.98
10:50:52|43566.98
10:50:52|43566.97
10:50:53|43566.97
10:50:54|43566.98
10:50:56|43566.98
10:50:57|43566.97
10:50:57|43566.97
10:50:58|43566.97
10:51:00|43566.98
10:51:01|43566.97
10:51:02|43566.98
10:51:03|43566.98
10:51:04|43566.98
10:51:05|43566.97
10:51:06|43566.97
10:51:07|43566.98
10:51:08|43566.97
10:51:09|43566.97
10:51:10|43566.97
10:51:11|43566.97
10:51:12|43566.97
10:51:13|43566.97
10:51:14|43566.98
10:51:15|43566.97
10:51:16|43566.98
10:51:17|43566.97
10:51:18|43566.97
10:51:19|43566.97
10:51:20|43566.98
10:51:21|43566.98
10:51:22|43566.98
10:51:23|43566.97
10:51:24|43566.97
10:51:25|43566.98
10:51:26|43566.97
10:51:27|43566.98
10:51:28|43566.97
10:51:29|43566.98
10:51:30|43566.98
10:51:32|43566.97
10:51:32|43566.97
10:51:33|43566.97
10:51:34|43566.97
10:51:35|43566.97
10:51:36|43566.98
10:51:38|43566.98
10:51:38|43566.97
10:51:39|43566.97
10:51:40|43566.97
10:51:42|43566.97
10:51:44|43566.98
10:51:44|43566.98
10:51:46|43566.97
10:51:47|43566.98
10:51:48|43566.98
10:51:49|43566.98
10:51:50|43566.97
10:51:51|43566.98
10:51:52|43566.98
10:51:53|43566.97
10:51:54|43566.98
10:51:55|43566.98
10:51:56|43566.97
10:51:57|43566.97
10:51:58|43566.97
10:51:59|43566.97
10:52:00|43566.98
10:52:01|43566.97
10:52:02|43566.97
10:52:03|43566.97
10:52:04|43566.97
10:52:05|43566.97
10:52:06|43566.97
10:52:07|43566.98
10:52:08|43566.97
10:52:09|43566.98
10:52:10|43566.98
10:52:11|43566.97
10:52:12|43560.
10:52:13|43558.33
10:52:14|43558.33
10:52:15|43558.33
10:52:17|43564.86
10:52:18|43566.97
10:52:19|43566.98
10:52:19|43566.97
10:52:21|43566.98
10:52:21|43566.97
10:52:22|43566.98
10:52:23|43566.98
10:52:24|43566.98
10:52:26|43566.97
10:52:27|43566.97
10:52:27|43566.97
10:52:29|43566.98
10:52:30|43566.97
10:52:31|43566.98
10:52:32|43566.97
10:52:33|43577.23
10:52:34|43579.99
10:52:35|43579.99
10:52:36|43580.
10:52:37|43586.03
10:52:38|43586.02
10:52:39|43586.03
10:52:40|43586.02
10:52:42|43586.02
10:52:43|43586.03
10:52:45|43586.02
10:52:46|43586.02
10:52:46|43586.03
10:52:48|43586.03
10:52:49|43586.02
10:52:49|43592.66
10:52:51|43596.24
10:52:52|43597.76
10:52:52|43597.76
10:52:54|43597.76
10:52:55|43597.76
10:52:55|43597.75
10:52:56|43597.76
10:52:58|43597.75
10:52:59|43597.75
10:52:59|43597.75
10:53:01|43597.76
10:53:02|43597.76
10:53:02|43597.76
10:53:03|43597.75
10:53:05|43597.76
10:53:07|43597.75
10:53:08|43597.76
10:53:09|43597.76
10:53:10|43597.76
10:53:11|43597.76
10:53:12|43597.75
10:53:13|43597.75
10:53:14|43597.76
10:53:16|43597.76
10:53:16|43597.75
10:53:17|43597.76
10:53:18|43597.76
10:53:19|43597.76
10:53:20|43597.75
10:53:21|43597.76
10:53:22|43597.76
10:53:23|43597.76
10:53:24|43597.76
10:53:25|43597.76
10:53:26|43597.76
10:53:27|43597.76
10:53:28|43597.76
10:53:29|43597.76
10:53:30|43597.75
10:53:31|43597.76
10:53:32|43597.76
10:53:33|43597.75
10:53:34|43597.76
10:53:35|43597.76
10:53:36|43597.76
10:53:37|43597.76
10:53:38|43597.76
10:53:39|43597.75
10:53:41|43597.76
10:53:43|43597.76
10:53:43|43597.76
10:53:45|43597.75
10:53:46|43597.76
10:53:47|43597.75
10:53:48|43597.75
10:53:50|43597.75
10:53:50|43597.75
10:53:51|43597.75
10:53:53|43597.75
10:53:54|43597.75
10:53:55|43597.75
10:53:56|43597.75
10:53:57|43597.75
10:53:59|43597.76
10:53:59|43597.76
10:54:00|43597.75
10:54:01|43597.75
10:54:02|43597.71
10:54:03|43597.33
10:54:04|43597.32
10:54:06|43597.32
10:54:08|43597.32
10:54:08|43597.32
10:54:10|43596.68
10:54:11|43596.68
10:54:12|43596.49
10:54:12|43596.49
10:54:14|43596.49
10:54:16|43594.31
10:54:17|43591.17
10:54:18|43590.82
10:54:18|43586.28
10:54:20|43586.03
10:54:21|43584.09
10:54:22|43574.69
10:54:22|43574.69
10:54:25|43574.69
10:54:25|43574.7
10:54:26|43574.69
10:54:27|43574.7
10:54:28|43574.69
10:54:29|43574.69
10:54:30|43574.7
10:54:31|43574.24
10:54:32|43574.25
10:54:33|43572.51
10:54:34|43572.52
10:54:35|43572.51
10:54:36|43572.52
10:54:37|43572.51
10:54:38|43572.52
10:54:39|43574.73
10:54:40|43582.76
10:54:41|43585.39
10:54:43|43587.76
10:54:44|43587.76
10:54:46|43587.76
10:54:46|43585.35
10:54:47|43584.48
10:54:49|43584.48
10:54:49|43584.48
10:54:51|43584.49
10:54:51|43584.48
10:54:52|43584.08
10:54:54|43584.09
10:54:55|43584.09
10:54:55|43584.08
10:54:56|43584.08
10:54:57|43584.08
10:54:59|43584.08
10:54:59|43584.09
10:55:01|43584.08
10:55:01|43584.09
10:55:03|43584.09
10:55:03|43584.09
10:55:05|43584.09
10:55:06|43584.08
10:55:06|43584.09
10:55:07|43584.08
10:55:09|43584.09
10:55:10|43584.08
10:55:11|43584.08
10:55:11|43584.09
10:55:12|43584.08
10:55:13|43584.08
10:55:14|43584.09
10:55:15|43584.09
10:55:17|43584.09
10:55:18|43584.08
10:55:18|43584.09
10:55:19|43584.08
10:55:21|43584.08
10:55:22|43584.09
10:55:23|43584.09
10:55:24|43584.08
10:55:25|43584.08
10:55:26|43584.09
10:55:27|43584.09
10:55:28|43584.09
10:55:29|43584.08
10:55:30|43584.08
10:55:31|43584.08
10:55:33|43584.08
10:55:34|43584.09
10:55:35|43584.08
10:55:35|43584.09
10:55:36|43584.09
10:55:38|43584.08
10:55:38|43584.08
10:55:39|43584.08
10:55:41|43584.09
10:55:42|43584.08
10:55:44|43584.08
10:55:45|43584.09
10:55:46|43584.08
10:55:47|43577.99
10:55:49|43577.98
10:55:50|43577.58
10:55:52|43576.39
10:55:52|43576.26
10:55:54|43576.27
10:55:55|43576.27
10:55:56|43576.26
10:55:56|43576.26
10:55:57|43576.26
10:55:59|43576.26
10:56:00|43576.26
10:56:01|43576.26
10:56:02|43576.27
10:56:04|43576.27
10:56:05|43570.
10:56:06|43570.
10:56:07|43570.
10:56:08|43570.
10:56:09|43570.
10:56:10|43570.
10:56:10|43569.01
10:56:12|43569.01
10:56:13|43568.16
10:56:14|43568.16
10:56:15|43568.16
10:56:16|43568.16
10:56:17|43568.16
10:56:18|43568.16
10:56:19|43568.17
10:56:20|43568.17
10:56:21|43568.17
10:56:21|43568.16
10:56:23|43568.16
10:56:23|43568.16
10:56:24|43566.98
10:56:26|43566.99
10:56:27|43566.99
10:56:29|43566.98
10:56:29|43566.98
10:56:30|43560.01
10:56:31|43566.54
10:56:32|43566.54
10:56:33|43566.54
10:56:34|43566.54
10:56:35|43566.54
10:56:36|43566.53
10:56:37|43566.53
10:56:38|43566.54
10:56:39|43570.04
10:56:40|43570.03
10:56:41|43570.03
10:56:42|43570.03
10:56:43|43570.03
10:56:45|43570.03
10:56:47|43570.04
10:56:47|43570.04
10:56:49|43570.03
10:56:50|43570.04
10:56:51|43570.03
10:56:52|43570.04
10:56:53|43570.04
10:56:54|43570.04
10:56:55|43570.04
10:56:56|43570.04
10:56:57|43570.04
10:56:58|43570.04
10:56:59|43570.03
10:57:00|43570.03
10:57:01|43570.04
10:57:02|43570.04
10:57:03|43570.04
10:57:04|43570.03
10:57:05|43570.04
10:57:06|43570.04
10:57:07|43570.04
10:57:08|43570.03
10:57:09|43570.03
10:57:10|43570.03
10:57:11|43570.04
10:57:12|43570.03
10:57:13|43570.04
10:57:14|43570.04
10:57:15|43570.03
10:57:16|43570.04
10:57:17|43570.03
10:57:19|43570.04
10:57:20|43570.04
10:57:21|43570.03
10:57:22|43570.03
10:57:23|43570.04
10:57:24|43570.03
10:57:25|43570.03
10:57:26|43570.03
10:57:27|43570.03
10:57:28|43570.03
10:57:29|43570.04
10:57:30|43570.03
10:57:31|43570.03
10:57:32|43570.03
10:57:33|43570.03
10:57:34|43570.03
10:57:35|43570.03
10:57:36|43570.03
10:57:37|43570.03
10:57:38|43570.04
10:57:39|43570.04
10:57:40|43570.03
10:57:41|43570.04
10:57:42|43570.03
10:57:43|43570.03
10:57:44|43570.03
10:57:46|43569.98
10:57:46|43569.98
10:57:48|43569.62
10:57:49|43567.47
10:57:49|43567.47
10:57:50|43567.46
10:57:51|43567.47
10:57:53|43567.46
10:57:54|43567.46
10:57:54|43567.42
10:57:55|43567.27
10:57:56|43554.11
10:57:57|43552.85
10:57:58|43552.85
10:57:59|43552.85
10:58:00|43552.85
10:58:02|43552.85
10:58:02|43552.85
10:58:04|43552.86
10:58:05|43552.85
10:58:06|43548.5
10:58:07|43548.49
10:58:08|43548.5
10:58:09|43548.98
10:58:10|43549.51
10:58:11|43549.51
10:58:12|43560.1
10:58:13|43559.24
10:58:14|43559.24
10:58:15|43559.23
10:58:16|43559.23
10:58:17|43559.23
10:58:18|43558.14
10:58:19|43555.96
10:58:20|43555.97
10:58:21|43554.87
10:58:23|43552.86
10:58:23|43552.85
10:58:24|43552.86
10:58:25|43552.85
10:58:27|43552.86
10:58:28|43552.86
10:58:29|43552.86
10:58:30|43552.86
10:58:31|43552.86
10:58:32|43552.85
10:58:33|43552.85
10:58:34|43552.85
10:58:35|43552.86
10:58:36|43552.86
10:58:37|43552.85
10:58:38|43552.85
10:58:39|43552.86
10:58:40|43552.86
10:58:41|43552.86
10:58:42|43552.85
10:58:43|43552.85
10:58:44|43552.86
10:58:45|43552.86
10:58:47|43552.85
10:58:48|43563.24
10:58:49|43563.23
10:58:50|43563.23
10:58:52|43563.23
10:58:52|43563.24
10:58:53|43563.24
10:58:54|43563.23
10:58:56|43563.23
10:58:57|43563.24
10:58:58|43563.24
10:58:59|43563.23
10:59:00|43563.23
10:59:01|43563.23
10:59:02|43563.23
10:59:03|43559.97
10:59:04|43559.96
10:59:05|43559.96
10:59:06|43559.96
10:59:08|43559.97
10:59:09|43559.97
10:59:11|43559.96
10:59:11|43559.96
10:59:12|43559.97
10:59:13|43559.96
10:59:14|43559.96
10:59:15|43559.97
10:59:16|43559.97
10:59:17|43559.96
10:59:18|43552.81
10:59:19|43552.81
10:59:20|43552.8
10:59:21|43552.8
10:59:22|43552.8
10:59:23|43552.81
10:59:24|43552.8
10:59:25|43552.8
10:59:26|43556.94
10:59:27|43559.32
10:59:28|43559.32
10:59:30|43559.32
10:59:30|43559.32
10:59:31|43559.33
10:59:33|43559.32
10:59:34|43559.32
10:59:35|43559.33
10:59:36|43559.32
10:59:37|43559.32
10:59:38|43556.94
10:59:39|43559.1
10:59:39|43558.51
10:59:41|43558.51
10:59:42|43558.52
10:59:43|43558.51
10:59:44|43558.52
10:59:45|43558.51
10:59:46|43558.51
10:59:46|43558.51
10:59:49|43558.51
10:59:49|43558.51
10:59:50|43558.52
10:59:51|43558.52
10:59:52|43558.52
10:59:54|43558.52
10:59:54|43558.52
10:59:55|43558.51
10:59:57|43558.51
10:59:58|43558.52
10:59:59|43558.51
11:00:00|43558.51
11:00:00|43558.46
11:00:02|43558.07
11:00:04|43558.07
11:00:04|43558.07
11:00:05|43561.36
11:00:06|43561.36
11:00:07|43561.36
11:00:08|43561.37
11:00:09|43561.37
11:00:10|43561.37
11:00:11|43561.36
11:00:12|43557.66
11:00:13|43557.66
11:00:14|43557.67
11:00:15|43557.66
11:00:17|43557.66
11:00:18|43557.66
11:00:19|43557.67
11:00:20|43557.67
11:00:21|43557.67
11:00:22|43557.66
11:00:23|43557.67
11:00:24|43557.66
11:00:25|43557.66
11:00:26|43557.66
11:00:27|43557.66
11:00:28|43557.66
11:00:29|43557.66
11:00:30|43557.67
11:00:31|43557.66
11:00:32|43557.66
11:00:33|43557.67
11:00:34|43557.66
11:00:35|43557.66
11:00:36|43557.66
11:00:37|43557.66
11:00:38|43557.66
11:00:39|43557.67
11:00:40|43557.66
11:00:41|43557.66
11:00:42|43557.66
11:00:43|43557.66
11:00:44|43557.66
11:00:45|43557.66
11:00:46|43557.67
11:00:47|43557.67
11:00:49|43557.66
11:00:50|43557.67
11:00:53|43557.66
11:00:53|43557.67
11:00:54|43557.66
11:00:55|43557.66
11:00:56|43557.66
11:00:57|43557.66
11:00:58|43555.07
11:00:59|43553.97
11:01:00|43553.96
11:01:01|43553.96
11:01:03|43553.96
11:01:03|43553.96
11:01:04|43553.97
11:01:05|43553.96
11:01:06|43553.97
11:01:07|43548.25
11:01:08|43548.24
11:01:09|43548.25
11:01:10|43548.25
11:01:11|43548.25
11:01:12|43548.25
11:01:13|43548.24
11:01:14|43548.24
11:01:15|43548.92
11:01:16|43550.2
11:01:18|43550.21
11:01:19|43550.21
11:01:21|43550.21
11:01:21|43550.2
11:01:22|43550.2
11:01:23|43550.21
11:01:24|43550.21
11:01:25|43550.2
11:01:26|43550.21
11:01:27|43550.2
11:01:29|43550.2
11:01:30|43550.21
11:01:30|43550.2
11:01:33|43550.2
11:01:33|43550.2
11:01:34|43550.21
11:01:35|43550.2
11:01:36|43550.2
11:01:37|43550.2
11:01:38|43550.2
11:01:39|43550.2
11:01:40|43550.2
11:01:41|43550.2
11:01:42|43553.31
11:01:43|43553.31
11:01:44|43543.89
11:01:45|43543.9
11:01:46|43543.89
11:01:47|43540.
11:01:49|43540.
11:01:49|43540.
11:01:51|43540.
11:01:53|43540.
11:01:53|43540.
11:01:54|43537.82
11:01:55|43537.82
11:01:56|43530.45
11:01:57|43531.04
11:01:58|43531.04
11:02:00|43531.05
11:02:01|43530.55
11:02:02|43525.
11:02:03|43510.73
11:02:04|43510.73
11:02:05|43510.73
11:02:07|43510.72
11:02:07|43510.72
11:02:08|43510.72
11:02:10|43510.72
11:02:10|43510.72
11:02:11|43510.72
11:02:12|43510.72
11:02:14|43510.72
11:02:14|43510.72
11:02:15|43510.72
11:02:17|43510.15
11:02:18|43510.
11:02:19|43508.35
11:02:20|43495.01
11:02:21|43495.
11:02:22|43490.65
11:02:23|43490.65
11:02:24|43489.47
11:02:25|43489.47
11:02:26|43489.47
11:02:27|43489.47
11:02:28|43489.47
11:02:29|43489.47
11:02:30|43489.48
11:02:31|43502.16
11:02:32|43502.15
11:02:33|43501.08
11:02:35|43499.58
11:02:36|43498.89
11:02:37|43498.88
11:02:37|43495.97
11:02:39|43495.97
11:02:39|43495.96
11:02:40|43495.96
11:02:41|43493.6
11:02:43|43493.61
11:02:44|43491.64
11:02:44|43491.62
11:02:46|43490.
11:02:46|43490.
11:02:47|43490.
11:02:49|43486.98
11:02:50|43478.13
11:02:51|43477.07
11:02:53|43477.06
11:02:53|43477.06
11:02:55|43477.07
11:02:56|43477.06
11:02:57|43477.06
11:02:57|43477.06
11:02:59|43477.06
11:03:00|43477.07
11:03:00|43477.06
11:03:02|43477.06
11:03:04|43486.85
11:03:04|43490.
11:03:05|43499.91
11:03:06|43499.91
11:03:08|43499.9
11:03:10|43499.9
11:03:10|43498.41
11:03:11|43496.63
11:03:12|43490.
11:03:13|43485.64
11:03:14|43485.64
11:03:15|43485.55
11:03:16|43483.86
11:03:17|43483.84
11:03:18|43480.
11:03:20|43479.8
11:03:21|43477.07
11:03:22|43477.07
11:03:23|43477.08
11:03:24|43477.07
11:03:25|43477.08
11:03:25|43477.07
11:03:27|43477.08
11:03:27|43477.07
11:03:29|43477.07
11:03:30|43477.08
11:03:31|43477.07
11:03:32|43477.07
11:03:33|43477.07
11:03:34|43477.07
11:03:36|43477.08
11:03:36|43477.07
11:03:37|43477.07
11:03:38|43477.07
11:03:39|43477.07
11:03:40|43477.07
11:03:41|43477.08
11:03:42|43477.07
11:03:43|43477.07
11:03:44|43477.07
11:03:45|43477.07
11:03:46|43483.83
11:03:48|43483.84
11:03:49|43487.32
11:03:49|43496.21
11:03:52|43489.39
11:03:53|43483.58
11:03:55|43479.99
11:03:56|43477.81
11:03:57|43477.81
11:03:58|43477.08
11:03:59|43473.
11:03:59|43472.99
11:04:01|43472.69
11:04:01|43472.35
11:04:03|43471.92
11:04:04|43471.92
11:04:04|43471.91
11:04:06|43471.91
11:04:06|43471.91
11:04:07|43471.91
11:04:08|43471.91
11:04:09|43471.92
11:04:10|43472.53
11:04:12|43479.99
11:04:13|43479.99
11:04:14|43478.17
11:04:14|43476.96
11:04:16|43476.96
11:04:17|43473.46
11:04:17|43473.46
11:04:19|43476.95
11:04:19|43476.96
11:04:21|43476.97
11:04:21|43476.96
11:04:23|43476.97
11:04:24|43476.96
11:04:25|43476.96
11:04:25|43476.96
11:04:27|43476.97
11:04:27|43476.96
11:04:29|43476.96
11:04:29|43476.96
11:04:30|43476.96
11:04:32|43476.96
11:04:32|43476.96
11:04:34|43476.96
11:04:35|43457.11
11:04:36|43435.5
11:04:36|43435.5
11:04:38|43439.67
11:04:38|43436.65
11:04:39|43433.31
11:04:40|43433.31
11:04:41|43430.37
11:04:42|43430.36
11:04:44|43414.
11:04:45|43384.18
11:04:46|43369.01
11:04:46|43390.98
11:04:47|43395.56
11:04:48|43391.22
11:04:49|43391.21
11:04:50|43385.7
11:04:52|43405.55
11:04:54|43415.58
11:04:54|43420.
11:04:56|43426.22
11:04:57|43414.03
11:04:58|43408.94
11:04:59|43408.93
11:05:00|43415.45
11:05:02|43407.45
11:05:03|43407.44
11:05:04|43402.47
11:05:05|43397.75
11:05:05|43397.76
11:05:06|43406.6
11:05:07|43402.25
11:05:09|43402.25
11:05:10|43406.58
11:05:11|43406.58
11:05:12|43407.45
11:05:13|43418.16
11:05:13|43418.17
11:05:16|43433.58
11:05:16|43440.
11:05:17|43440.01
11:05:18|43442.95
11:05:19|43450.
11:05:21|43460.
11:05:22|43460.
11:05:22|43468.49
11:05:24|43468.48
11:05:25|43468.48
11:05:26|43464.99
11:05:27|43455.59
11:05:28|43453.86
11:05:29|43444.82
11:05:30|43439.94
11:05:31|43439.95
11:05:32|43439.94
11:05:33|43439.94
11:05:34|43439.94
11:05:34|43436.28
11:05:35|43425.23
11:05:36|43425.84
11:05:38|43420.79
11:05:39|43425.84
11:05:40|43428.8
11:05:40|43428.8
11:05:42|43428.8
11:05:43|43420.81
11:05:44|43424.58
11:05:45|43434.73
11:05:46|43434.72
11:05:47|43430.17
11:05:48|43430.17
11:05:48|43430.17
11:05:49|43422.21
11:05:50|43425.25
11:05:52|43425.25
11:05:54|43425.25
11:05:55|43425.24
11:05:57|43425.24
11:05:57|43425.24
11:05:59|43425.25
11:06:01|43425.24
11:06:01|43425.25
11:06:02|43425.25
11:06:03|43425.24
11:06:04|43425.25
11:06:05|43425.24
11:06:06|43425.25
11:06:08|43425.24
11:06:08|43425.24
11:06:09|43421.09
11:06:10|43421.1
11:06:11|43419.23
11:06:12|43416.75
11:06:13|43416.75
11:06:14|43414.39
11:06:16|43410.
11:06:17|43410.01
11:06:18|43410.01
11:06:19|43404.57
11:06:20|43404.58
11:06:21|43403.79
11:06:22|43400.
11:06:23|43399.23
11:06:24|43399.23
11:06:25|43398.42
11:06:26|43404.58
11:06:28|43405.
11:06:28|43402.82
11:06:29|43409.8
11:06:30|43402.77
11:06:31|43400.6
11:06:32|43399.52
11:06:33|43399.51
11:06:34|43399.51
11:06:35|43399.51
11:06:36|43399.52
11:06:37|43399.51
11:06:38|43391.22
11:06:39|43391.22
11:06:40|43390.39
11:06:41|43387.58
11:06:42|43377.32
11:06:43|43370.99
11:06:44|43351.
11:06:45|43355.47
11:06:46|43350.77
11:06:47|43355.43
11:06:48|43363.05
11:06:49|43367.94
11:06:50|43378.73
11:06:51|43389.99
11:06:52|43389.99
11:06:53|43390.
11:06:55|43403.77
11:06:57|43403.78
11:06:58|43403.78
11:06:59|43403.77
11:07:01|43420.
11:07:02|43429.5
11:07:03|43429.48
11:07:04|43429.48
11:07:05|43429.49
11:07:06|43426.42
11:07:07|43425.28
11:07:08|43425.28
11:07:09|43425.28
11:07:10|43425.29
11:07:11|43425.28
11:07:12|43425.28
11:07:13|43425.28
11:07:14|43425.29
11:07:15|43434.41
11:07:16|43432.2
11:07:17|43436.28
11:07:19|43436.28
11:07:20|43436.27
11:07:21|43436.27
11:07:22|43436.28
11:07:22|43439.3
11:07:23|43439.99
11:07:25|43449.98
11:07:26|43449.98
11:07:27|43449.98
11:07:28|43449.98
11:07:29|43449.98
11:07:29|43446.72
11:07:31|43442.89
11:07:32|43442.89
11:07:33|43442.89
11:07:34|43442.9
11:07:35|43442.9
11:07:36|43442.9
11:07:37|43442.89
11:07:38|43442.9
11:07:38|43442.9
11:07:41|43448.59
11:07:41|43448.6
11:07:42|43449.98
11:07:43|43449.98
11:07:44|43454.01
11:07:45|43459.81
11:07:46|43459.81
11:07:47|43465.5
11:07:48|43465.5
11:07:49|43465.5
11:07:50|43465.51
11:07:51|43465.5
11:07:52|43461.16
11:07:53|43461.16
11:07:54|43461.16
11:07:56|43461.16
11:07:58|43461.15
11:07:58|43461.15
11:07:59|43461.15
11:08:00|43463.08
11:08:01|43463.75
11:08:02|43463.75
11:08:03|43465.5
11:08:04|43465.51
11:08:05|43465.51
11:08:06|43465.51
11:08:07|43465.5
11:08:08|43465.51
11:08:09|43463.74
11:08:10|43463.74
11:08:11|43461.15
11:08:12|43461.16
11:08:13|43454.13
11:08:14|43443.48
11:08:16|43443.48
11:08:17|43443.48
11:08:19|43443.48
11:08:19|43437.13
11:08:20|43431.3
11:08:21|43431.3
11:08:22|43426.11
11:08:23|43426.11
11:08:24|43426.11
11:08:25|43426.1
11:08:26|43425.92
11:08:27|43425.93
11:08:28|43425.93
11:08:29|43425.93
11:08:30|43425.93
11:08:31|43430.07
11:08:32|43431.3
11:08:34|43443.47
11:08:35|43448.81
11:08:36|43448.81
11:08:37|43452.77
11:08:38|43459.8
11:08:39|43459.8
11:08:40|43459.8
11:08:41|43459.81
11:08:42|43459.81
11:08:43|43448.93
11:08:44|43440.13
11:08:44|43440.13
11:08:47|43435.3
11:08:48|43430.16
11:08:49|43439.52
11:08:50|43439.52
11:08:51|43444.41
11:08:52|43444.41
11:08:53|43444.42
11:08:54|43444.41
11:08:55|43451.89
11:08:57|43507.17
11:08:57|43516.7
11:08:59|43502.74
11:09:00|43500.61
11:09:00|43500.6
11:09:02|43500.6
11:09:03|43500.6
11:09:04|43491.89
11:09:05|43501.
11:09:06|43512.29
11:09:07|43514.26
11:09:08|43504.36
11:09:09|43501.95
11:09:10|43501.96
11:09:11|43504.63
11:09:12|43504.64
11:09:13|43505.54
11:09:14|43501.96
11:09:15|43501.95
11:09:16|43511.24
11:09:17|43511.24
11:09:18|43488.5
11:09:20|43485.21
11:09:21|43485.22
11:09:22|43485.22
11:09:23|43488.22
11:09:24|43497.58
11:09:24|43491.05
11:09:26|43481.97
11:09:27|43478.08
11:09:28|43478.08
11:09:28|43478.08
11:09:29|43472.83
11:09:31|43472.84
11:09:32|43472.83
11:09:32|43478.45
11:09:34|43479.14
11:09:35|43479.13
11:09:36|43479.14
11:09:37|43475.
11:09:38|43475.
11:09:38|43474.45
11:09:39|43474.46
11:09:41|43474.45
11:09:42|43474.46
11:09:42|43474.46
11:09:44|43474.45
11:09:45|43474.45
11:09:46|43474.45
11:09:47|43472.84
11:09:48|43472.84
11:09:49|43467.2
11:09:50|43461.78
11:09:51|43448.1
11:09:52|43445.12
11:09:53|43454.37
11:09:53|43457.07
11:09:55|43457.08
11:09:56|43450.05
11:09:58|43449.51
11:09:59|43444.43
11:10:00|43442.14
11:10:01|43445.15
11:10:02|43447.
11:10:02|43449.51
11:10:04|43453.23
11:10:05|43453.23
11:10:05|43453.22
11:10:06|43453.23
11:10:09|43458.76
11:10:09|43458.76
11:10:10|43458.76
11:10:11|43458.76
11:10:12|43458.77
11:10:13|43458.76
11:10:14|43458.77
11:10:15|43458.76
11:10:16|43458.76
11:10:17|43458.77
11:10:18|43458.76
11:10:19|43458.76
11:10:21|43458.76
11:10:22|43458.68
11:10:23|43458.69
11:10:24|43458.68
11:10:25|43458.69
11:10:26|43458.69
11:10:27|43467.88
11:10:28|43469.99
11:10:29|43470.
11:10:30|43479.12
11:10:31|43479.13
11:10:32|43486.61
11:10:33|43485.44
11:10:34|43491.21
11:10:35|43486.17
11:10:36|43480.
11:10:37|43475.34
11:10:38|43470.01
11:10:39|43469.44
11:10:40|43466.85
11:10:41|43463.27
11:10:42|43467.89
11:10:43|43475.28
11:10:44|43479.99
11:10:45|43480.
11:10:46|43486.15
11:10:47|43486.15
11:10:48|43477.44
11:10:49|43474.7
11:10:51|43477.45
11:10:51|43477.46
11:10:52|43477.45
11:10:53|43484.37
11:10:55|43484.37
11:10:55|43484.38
11:10:57|43478.34
11:10:58|43471.72
11:10:59|43471.15
11:11:01|43469.13
11:11:01|43469.13
11:11:03|43469.13
11:11:03|43468.56
11:11:05|43462.5
11:11:06|43462.46
11:11:07|43462.45
11:11:08|43462.45
11:11:09|43462.45
11:11:09|43462.46
11:11:11|43462.46
11:11:12|43462.46
11:11:13|43462.46
11:11:14|43462.91
11:11:15|43465.46
11:11:16|43476.44
11:11:17|43476.44
11:11:18|43476.44
11:11:19|43482.5
11:11:20|43482.5
11:11:21|43479.97
11:11:22|43476.51
11:11:23|43476.48
11:11:24|43476.48
11:11:25|43476.48
11:11:26|43473.79
11:11:27|43473.78
11:11:28|43473.78
11:11:29|43473.79
11:11:30|43473.78
11:11:31|43473.79
11:11:32|43476.43
11:11:33|43476.43
11:11:34|43482.46
11:11:35|43482.46
11:11:36|43482.45
11:11:37|43482.46
11:11:38|43482.46
11:11:39|43482.45
11:11:40|43482.45
11:11:41|43482.45
11:11:42|43482.45
11:11:43|43482.45
11:11:44|43482.46
11:11:45|43482.46
11:11:46|43477.01
11:11:47|43476.87
11:11:48|43476.87
11:11:49|43476.88
11:11:50|43476.88
11:11:52|43476.88
11:11:52|43476.88
11:11:53|43476.87
11:11:55|43476.87
11:11:55|43476.87
11:11:57|43476.88
11:11:57|43476.87
11:11:59|43476.87
11:12:01|43476.88
11:12:01|43476.88
11:12:03|43476.88
11:12:03|43478.52
11:12:05|43485.96
11:12:06|43485.96
11:12:07|43485.96
11:12:08|43487.53
11:12:09|43487.53
11:12:10|43487.53
11:12:11|43487.53
11:12:12|43487.53
11:12:13|43487.52
11:12:14|43487.52
11:12:15|43489.01
11:12:17|43497.05
11:12:17|43497.05
11:12:19|43497.05
11:12:19|43497.05
11:12:21|43499.99
11:12:22|43500.
11:12:23|43500.
11:12:24|43500.
11:12:26|43497.7
11:12:27|43497.71
11:12:28|43497.7
11:12:30|43497.71
11:12:31|43497.7
11:12:32|43497.7
11:12:32|43497.7
11:12:33|43497.7
11:12:34|43497.7
11:12:35|43497.7
11:12:37|43497.71
11:12:38|43497.7
11:12:39|43497.7
11:12:40|43497.7
11:12:41|43497.7
11:12:42|43497.71
11:12:43|43497.71
11:12:44|43497.7
11:12:45|43497.7
11:12:46|43497.71
11:12:47|43497.7
11:12:49|43498.8
11:12:50|43498.8
11:12:50|43498.79
11:12:52|43498.79
11:12:52|43498.79
11:12:54|43485.96
11:12:55|43485.97
11:12:56|43485.97
11:12:57|43485.97
11:12:58|43485.97
11:13:00|43485.96
11:13:02|43485.96
11:13:02|43485.96
11:13:03|43485.97
11:13:04|43485.96
11:13:05|43485.96
11:13:06|43485.97
11:13:07|43485.96
11:13:08|43485.97
11:13:09|43485.96
11:13:10|43485.96
11:13:11|43485.97
11:13:12|43497.7
11:13:13|43497.71
11:13:14|43489.51
11:13:16|43489.51
11:13:17|43489.51
11:13:18|43488.57
11:13:18|43486.15
11:13:19|43486.14
11:13:21|43486.14
11:13:22|43486.15
11:13:23|43486.14
11:13:24|43486.14
11:13:25|43486.14
11:13:27|43486.15
11:13:27|43486.14
11:13:29|43486.14
11:13:30|43486.14
11:13:30|43486.14
11:13:31|43486.14
11:13:33|43486.15
11:13:34|43486.14
11:13:35|43486.14
11:13:35|43486.14
11:13:37|43486.15
11:13:38|43486.14
11:13:39|43486.15
11:13:40|43486.14
11:13:41|43486.15
11:13:41|43486.15
11:13:43|43486.14
11:13:44|43486.15
11:13:45|43487.02
11:13:46|43486.88
11:13:47|43486.88
11:13:48|43486.89
11:13:49|43490.61
11:13:49|43492.58
11:13:51|43492.58
11:13:52|43492.58
11:13:53|43492.57
11:13:54|43498.77
11:13:54|43498.78
11:13:55|43498.78
11:13:57|43498.78
11:13:58|43498.78
11:13:59|43498.78
11:14:00|43498.79
11:14:02|43498.79
11:14:03|43500.
11:14:03|43500.
11:14:06|43500.61
11:14:07|43503.02
11:14:07|43503.02
11:14:09|43503.02
11:14:09|43503.03
11:14:11|43503.02
11:14:11|43503.03
11:14:13|43503.03
11:14:14|43503.03
11:14:16|43503.02
11:14:17|43503.02
11:14:17|43503.03
11:14:18|43503.02
11:14:19|43503.03
11:14:21|43503.03
11:14:22|43503.02
11:14:23|43503.02
11:14:24|43503.03
11:14:25|43503.03
11:14:26|43503.03
11:14:26|43503.03
11:14:27|43503.03
11:14:29|43503.03
11:14:30|43503.02
11:14:31|43503.03
11:14:31|43503.03
11:14:33|43503.03
11:14:33|43503.02
11:14:34|43503.02
11:14:35|43503.02
11:14:37|43503.02
11:14:37|43503.02
11:14:38|43503.03
11:14:40|43503.03
11:14:41|43503.03
11:14:42|43503.02
11:14:42|43503.02
11:14:43|43503.02
11:14:45|43503.02
11:14:45|43503.02
11:14:46|43503.02
11:14:48|43503.03
11:14:49|43503.03
11:14:49|43503.03
11:14:51|43503.02
11:14:52|43503.02
11:14:53|43503.02
11:14:53|43503.02
11:14:55|43506.05
11:14:56|43506.04
11:14:56|43506.04
11:14:57|43506.05
11:14:58|43506.04
11:14:59|43503.87
11:15:00|43502.1
11:15:02|43500.24
11:15:04|43488.35
11:15:04|43486.88
11:15:05|43486.89
11:15:07|43486.88
11:15:08|43486.88
11:15:09|43486.88
11:15:10|43486.89
11:15:11|43486.89
11:15:12|43486.88
11:15:13|43486.89
11:15:14|43494.17
11:15:16|43499.83
11:15:17|43499.83
11:15:19|43503.7
11:15:19|43503.7
11:15:20|43508.56
11:15:21|43508.56
11:15:22|43508.56
11:15:23|43508.56
11:15:24|43508.56
11:15:26|43509.99
11:15:26|43514.28
11:15:28|43514.29
11:15:29|43514.28
11:15:30|43514.28
11:15:32|43514.29
11:15:32|43514.28
11:15:33|43514.28
11:15:35|43514.28
11:15:36|43514.28
11:15:36|43514.28
11:15:37|43514.29
11:15:38|43514.28
11:15:39|43514.29
11:15:41|43514.29
11:15:42|43514.29
11:15:42|43516.64
11:15:44|43516.64
11:15:44|43516.64
11:15:46|43516.64
11:15:47|43516.63
11:15:48|43509.99
11:15:49|43509.94
11:15:50|43509.94
11:15:51|43509.94
11:15:52|43509.94
11:15:53|43509.93
11:15:53|43509.93
11:15:55|43509.94
11:15:56|43505.88
11:15:56|43505.88
11:15:59|43505.88
11:15:59|43505.89
11:16:00|43505.88
11:16:01|43505.88
11:16:02|43505.89
11:16:04|43505.89
11:16:06|43505.89
11:16:07|43505.89
11:16:08|43505.88
11:16:09|43505.89
11:16:10|43505.88
11:16:11|43501.94
11:16:12|43501.93
11:16:13|43501.93
11:16:14|43501.94
11:16:15|43501.93
11:16:16|43501.94
11:16:18|43501.93
11:16:19|43501.94
11:16:19|43501.93
11:16:20|43501.94
11:16:22|43501.94
11:16:22|43501.94
11:16:24|43501.94
11:16:25|43500.
11:16:26|43490.23
11:16:27|43490.
11:16:28|43488.39
11:16:28|43484.13
11:16:29|43484.12
11:16:30|43482.11
11:16:31|43482.1
11:16:33|43482.11
11:16:34|43482.1
11:16:34|43482.11
11:16:35|43482.11
11:16:36|43482.11
11:16:38|43482.1
11:16:39|43480.93
11:16:40|43479.98
11:16:41|43479.98
11:16:42|43479.74
11:16:42|43467.95
11:16:44|43462.83
11:16:45|43457.53
11:16:45|43450.58
11:16:47|43446.22
11:16:47|43446.23
11:16:48|43446.22
11:16:49|43446.22
11:16:50|43446.23
11:16:52|43441.25
11:16:52|43440.19
11:16:53|43440.19
11:16:54|43440.19
11:16:55|43440.19
11:16:56|43440.19
11:16:57|43440.19
11:16:58|43438.01
11:16:59|43437.5
11:17:00|43428.37
11:17:02|43428.38
11:17:02|43428.38
11:17:03|43428.38
11:17:04|43428.37
11:17:06|43435.83
11:17:07|43435.84
11:17:08|43435.83
11:17:09|43435.83
11:17:10|43435.83
11:17:11|43435.83
11:17:12|43428.65
11:17:13|43428.32
11:17:15|43428.32
11:17:16|43428.33
11:17:17|43428.32
11:17:18|43427.8
11:17:19|43427.79
11:17:20|43427.79
11:17:21|43427.8
11:17:22|43427.27
11:17:23|43427.26
11:17:24|43427.25
11:17:25|43426.17
11:17:26|43426.17
11:17:27|43426.17
11:17:28|43426.17
11:17:29|43426.18
11:17:31|43426.17
11:17:32|43426.17
11:17:32|43426.17
11:17:33|43426.17
11:17:34|43426.17
11:17:35|43425.01
11:17:37|43427.8
11:17:37|43427.8
11:17:38|43427.79
11:17:40|43427.8
11:17:41|43427.79
11:17:41|43427.8
11:17:42|43427.79
11:17:44|43427.79
11:17:45|43427.79
11:17:45|43427.79
11:17:47|43427.79
11:17:48|43427.79
11:17:48|43427.79
11:17:49|43427.79
11:17:50|43427.79
11:17:52|43427.79
11:17:53|43420.
11:17:54|43420.
11:17:55|43420.
11:17:56|43419.99
11:17:58|43419.99
11:17:58|43419.99
11:17:59|43419.99
11:18:01|43411.
11:18:01|43410.64
11:18:03|43410.65
11:18:03|43410.64
11:18:04|43410.57
11:18:05|43416.35
11:18:07|43416.34
11:18:08|43416.34
11:18:09|43420.
11:18:11|43426.6
11:18:12|43426.6
11:18:13|43426.6
11:18:15|43426.61
11:18:15|43426.61
11:18:16|43426.61
11:18:17|43426.61
11:18:18|43426.6
11:18:20|43426.6
11:18:20|43426.6
11:18:21|43426.55
11:18:23|43426.56
11:18:24|43426.56
11:18:25|43426.56
11:18:26|43426.56
11:18:27|43426.55
11:18:28|43426.56
11:18:29|43426.55
11:18:30|43426.33
11:18:31|43426.33
11:18:32|43426.32
11:18:33|43426.33
11:18:34|43426.32
11:18:34|43426.32
11:18:36|43426.32
11:18:37|43426.32
11:18:37|43426.32
11:18:39|43426.32
11:18:40|43426.33
11:18:41|43426.31
11:18:43|43426.31
11:18:43|43426.31
11:18:44|43420.59
11:18:45|43420.59
11:18:46|43420.6
11:18:47|43420.6
11:18:48|43420.6
11:18:49|43420.6
11:18:50|43420.6
11:18:51|43420.6
11:18:52|43420.6
11:18:53|43420.6
11:18:54|43420.59
11:18:55|43420.59
11:18:56|43420.6
11:18:57|43420.6
11:18:59|43420.6
11:18:59|43420.6
11:19:00|43420.6
11:19:02|43420.6
11:19:02|43420.6
11:19:03|43420.6
11:19:05|43420.05
11:19:07|43420.04
11:19:08|43420.05
11:19:09|43420.04
11:19:10|43420.04
11:19:11|43404.42
11:19:12|43404.42
11:19:13|43404.41
11:19:14|43404.41
11:19:15|43400.
11:19:17|43399.99
11:19:18|43397.17
11:19:18|43397.16
11:19:19|43397.16
11:19:20|43397.17
11:19:21|43397.16
11:19:22|43397.17
11:19:23|43397.17
11:19:24|43407.86
11:19:25|43407.87
11:19:27|43407.87
11:19:27|43407.86
11:19:29|43414.96
11:19:29|43418.25
11:19:31|43426.33
11:19:32|43426.64
11:19:33|43426.64
11:19:34|43426.63
11:19:35|43426.64
11:19:36|43426.64
11:19:37|43426.64
11:19:38|43426.64
11:19:39|43426.63
11:19:40|43426.63
11:19:41|43426.64
11:19:42|43426.64
11:19:43|43426.63
11:19:45|43426.63
11:19:45|43424.24
11:19:46|43420.53
11:19:48|43414.74
11:19:49|43410.36
11:19:49|43408.18
11:19:51|43405.7
11:19:52|43405.7
11:19:52|43405.7
11:19:53|43405.7
11:19:55|43414.95
11:19:55|43414.96
11:19:56|43414.95
11:19:57|43414.95
11:19:58|43414.95
11:20:00|43408.46
11:20:00|43402.16
11:20:02|43393.94
11:20:02|43393.94
11:20:03|43390.79
11:20:04|43380.92
11:20:05|43380.01
11:20:07|43377.1
11:20:09|43383.6
11:20:10|43393.62
11:20:10|43398.85
11:20:11|43402.16
11:20:13|43391.94
11:20:14|43400.06
11:20:15|43400.06
11:20:15|43397.83
11:20:17|43386.76
11:20:17|43378.86
11:20:18|43375.
11:20:20|43374.04
11:20:20|43372.85
11:20:22|43365.77
11:20:23|43365.77
11:20:24|43364.67
11:20:25|43363.77
11:20:26|43363.63
11:20:27|43363.63
11:20:28|43363.63
11:20:29|43370.59
11:20:30|43375.27
11:20:30|43380.43
11:20:32|43387.04
11:20:33|43387.05
11:20:34|43392.63
11:20:36|43392.62
11:20:37|43392.62
11:20:38|43392.62
11:20:39|43392.62
11:20:40|43389.36
11:20:41|43388.37
11:20:42|43388.37
11:20:43|43388.36
11:20:44|43388.29
11:20:44|43387.17
11:20:46|43378.01
11:20:47|43378.01
11:20:48|43378.
11:20:50|43378.
11:20:50|43378.
11:20:51|43378.
11:20:52|43378.01
11:20:53|43378.01
11:20:54|43387.19
11:20:55|43385.28
11:20:56|43385.28
11:20:57|43382.03
11:20:58|43382.02
11:20:59|43382.03
11:21:00|43382.03
11:21:01|43388.92
11:21:03|43388.92
11:21:04|43390.55
11:21:04|43388.48
11:21:06|43388.
11:21:07|43388.01
11:21:09|43378.57
11:21:10|43371.26
11:21:11|43365.6
11:21:13|43365.35
11:21:13|43364.03
11:21:14|43364.03
11:21:15|43364.02
11:21:16|43364.02
11:21:17|43364.02
11:21:18|43364.02
11:21:19|43364.02
11:21:20|43364.02
11:21:21|43364.02
11:21:22|43364.02
11:21:23|43364.03
11:21:24|43364.02
11:21:25|43364.02
11:21:26|43364.03
11:21:27|43364.02
11:21:28|43364.02
11:21:29|43364.03
11:21:30|43364.02
11:21:31|43364.02
11:21:33|43362.93
11:21:34|43362.49
11:21:35|43361.86
11:21:35|43356.3
11:21:36|43356.3
11:21:38|43356.3
11:21:39|43356.29
11:21:40|43356.29
11:21:41|43353.83
11:21:42|43345.26
11:21:43|43353.84
11:21:44|43356.3
11:21:45|43356.3
11:21:45|43356.29
11:21:46|43353.03
11:21:47|43351.95
11:21:49|43351.95
11:21:50|43345.01
11:21:51|43350.86
11:21:52|43350.85
11:21:53|43351.96
11:21:53|43354.39
11:21:54|43354.4
11:21:56|43354.39
11:21:57|43354.39
11:21:58|43361.85
11:21:59|43361.86
11:21:59|43361.86
11:22:01|43362.5
11:22:02|43362.49
11:22:03|43369.99
11:22:04|43369.99
11:22:05|43369.99
11:22:06|43370.
11:22:06|43370.64
11:22:08|43375.36
11:22:10|43375.36
11:22:10|43375.36
11:22:12|43375.37
11:22:13|43375.36
11:22:14|43375.37
11:22:15|43375.36
11:22:16|43375.36
11:22:18|43375.36
11:22:18|43375.36
11:22:20|43375.36
11:22:21|43375.36
11:22:22|43375.37
11:22:23|43375.99
11:22:24|43379.65
11:22:26|43391.16
11:22:26|43391.67
11:22:27|43393.91
11:22:28|43393.91
11:22:29|43393.9
11:22:30|43394.45
11:22:31|43399.99
11:22:32|43399.99
11:22:33|43398.91
11:22:34|43398.91
11:22:35|43396.74
11:22:36|43396.73
11:22:37|43396.73
11:22:38|43393.13
11:22:39|43391.92
11:22:40|43391.92
11:22:41|43391.93
11:22:42|43391.92
11:22:43|43391.92
11:22:44|43391.92
11:22:45|43391.93
11:22:46|43391.92
11:22:47|43391.93
11:22:48|43391.92
11:22:49|43391.92
11:22:50|43391.93
11:22:51|43388.07
11:22:53|43388.08
11:22:54|43388.08
11:22:55|43388.08
11:22:56|43388.07
11:22:57|43388.07
11:22:58|43388.07
11:22:59|43388.07
11:23:00|43388.07
11:23:01|43388.08
11:23:02|43393.5
11:23:02|43396.73
11:23:05|43396.73
11:23:06|43396.73
11:23:07|43396.73
11:23:08|43396.73
11:23:09|43395.67
11:23:11|43390.
11:23:12|43388.07
11:23:13|43388.07
11:23:14|43388.07
11:23:15|43388.07
11:23:16|43388.07
11:23:16|43388.07
11:23:17|43381.73
11:23:19|43385.9
11:23:20|43385.91
11:23:21|43385.91
11:23:22|43385.91
11:23:23|43385.91
11:23:24|43385.9
11:23:25|43385.91
11:23:26|43385.9
11:23:28|43385.91
11:23:28|43385.91
11:23:29|43385.9
11:23:30|43385.91
11:23:31|43385.9
11:23:32|43385.9
11:23:33|43385.9
11:23:34|43385.9
11:23:35|43385.9
11:23:36|43385.9
11:23:37|43385.9
11:23:38|43385.9
11:23:39|43385.9
11:23:40|43385.9
11:23:41|43385.91
11:23:42|43385.9
11:23:43|43385.9
11:23:44|43381.56
11:23:45|43375.38
11:23:46|43344.41
11:23:47|43349.68
11:23:48|43359.83
11:23:49|43362.69
11:23:50|43362.7
11:23:51|43369.58
11:23:52|43369.58
11:23:53|43369.59
11:23:54|43374.92
11:23:55|43379.69
11:23:56|43379.7
11:23:57|43385.78
11:23:58|43385.78
11:23:59|43384.69
11:24:00|43384.69
11:24:01|43383.61
11:24:02|43383.47
11:24:03|43383.47
11:24:04|43383.47
11:24:05|43383.47
11:24:06|43383.47
11:24:07|43382.83
11:24:08|43382.82
11:24:09|43382.82
11:24:11|43380.65
11:24:11|43380.35
11:24:14|43363.63
11:24:14|43363.63
11:24:15|43363.63
11:24:17|43363.63
11:24:18|43365.87
11:24:19|43369.58
11:24:21|43372.8
11:24:21|43372.82
11:24:22|43380.
11:24:23|43383.47
11:24:25|43383.47
11:24:25|43383.46
11:24:26|43383.47
11:24:28|43383.46
11:24:29|43383.46
11:24:29|43383.47
11:24:31|43383.46
11:24:32|43380.66
11:24:33|43379.12
11:24:34|43379.07
11:24:35|43378.9
11:24:36|43372.83
11:24:37|43370.42
11:24:38|43370.41
11:24:39|43370.
11:24:40|43370.
11:24:41|43370.01
11:24:42|43370.
11:24:43|43370.
11:24:44|43370.01
11:24:45|43370.
11:24:46|43370.01
11:24:47|43372.82
11:24:48|43372.66
11:24:49|43372.66
11:24:50|43372.65
11:24:51|43368.64
11:24:52|43368.65
11:24:54|43368.64
11:24:55|43368.64
11:24:55|43368.65
11:24:56|43368.64
11:24:58|43368.65
11:24:58|43368.65
11:24:59|43368.64
11:25:01|43368.65
11:25:01|43368.64
11:25:03|43368.65
11:25:04|43370.01
11:25:05|43372.22
11:25:06|43372.22
11:25:07|43372.22
11:25:08|43372.22
11:25:09|43378.95
11:25:10|43383.46
11:25:11|43383.45
11:25:13|43383.45
11:25:14|43383.45
11:25:15|43383.46
11:25:16|43383.45
11:25:17|43383.46
11:25:19|43383.45
11:25:19|43383.45
11:25:20|43383.45
11:25:21|43383.46
11:25:23|43383.45
11:25:23|43383.45
11:25:25|43383.46
11:25:26|43389.1
11:25:26|43389.09
11:25:28|43389.09
11:25:29|43389.09
11:25:30|43389.09
11:25:31|43392.2
11:25:32|43399.98
11:25:33|43399.99
11:25:34|43398.78
11:25:34|43398.78
11:25:36|43398.79
11:25:37|43398.73
11:25:38|43398.73
11:25:39|43398.73
11:25:40|43398.72
11:25:41|43398.72
11:25:42|43398.73
11:25:43|43398.72
11:25:44|43398.73
11:25:45|43398.73
11:25:46|43398.72
11:25:47|43398.72
11:25:48|43398.72
11:25:49|43398.72
11:25:50|43398.73
11:25:51|43398.72
11:25:52|43398.72
11:25:53|43398.72
11:25:54|43398.73
11:25:55|43398.72
11:25:56|43398.72
11:25:57|43400.05
11:25:58|43389.09
11:26:00|43383.45
11:26:01|43383.46
11:26:02|43383.46
11:26:03|43383.46
11:26:03|43383.46
11:26:04|43383.45
11:26:05|43383.45
11:26:06|43383.46
11:26:07|43383.45
11:26:08|43384.33
11:26:09|43391.09
11:26:10|43393.77
11:26:11|43393.77
11:26:12|43393.77
11:26:14|43393.76
11:26:16|43393.76
11:26:18|43393.76
11:26:18|43393.76
11:26:19|43393.77
11:26:20|43393.77
11:26:21|43393.77
11:26:22|43393.77
11:26:23|43393.77
11:26:24|43393.77
11:26:26|43393.76
11:26:26|43393.77
11:26:28|43393.77
11:26:29|43393.76
11:26:30|43393.77
11:26:31|43393.77
11:26:32|43393.77
11:26:33|43393.77
11:26:34|43393.77
11:26:36|43393.76
11:26:37|43393.77
11:26:37|43393.76
11:26:39|43393.76
11:26:40|43393.34
11:26:40|43388.33
11:26:42|43381.83
11:26:43|43381.84
11:26:44|43381.83
11:26:45|43381.84
11:26:46|43381.84
11:26:47|43381.83
11:26:48|43381.84
11:26:49|43381.83
11:26:50|43381.83
11:26:50|43381.83
11:26:52|43381.83
11:26:53|43381.83
11:26:54|43381.83
11:26:55|43381.83
11:26:55|43381.84
11:26:57|43381.83
11:26:58|43381.83
11:26:59|43381.84
11:27:00|43381.83
11:27:00|43381.83
11:27:01|43381.78
11:27:03|43381.78
11:27:03|43380.74
11:27:05|43380.74
11:27:06|43380.74
11:27:07|43380.74
11:27:08|43380.74
11:27:08|43380.75
11:27:10|43380.74
11:27:11|43380.74
11:27:12|43380.
11:27:13|43380.
11:27:15|43378.14
11:27:16|43375.92
11:27:18|43375.91
11:27:18|43375.92
11:27:19|43375.91
11:27:20|43375.92
11:27:21|43375.92
11:27:22|43375.91
11:27:23|43375.91
11:27:24|43375.91
11:27:25|43375.91
11:27:27|43375.92
11:27:28|43375.92
11:27:29|43375.91
11:27:30|43378.76
11:27:30|43381.83
11:27:33|43381.83
11:27:33|43381.83
11:27:34|43381.83
11:27:35|43381.82
11:27:36|43381.82
11:27:37|43381.83
11:27:38|43381.82
11:27:39|43389.21
11:27:40|43389.21
11:27:41|43389.2
11:27:42|43389.21
11:27:44|43391.72
11:27:45|43391.72
11:27:46|43391.73
11:27:47|43391.73
11:27:48|43391.72
11:27:49|43391.72
11:27:50|43391.72
11:27:50|43391.73
11:27:52|43391.72
11:27:53|43391.72
11:27:54|43391.73
11:27:55|43401.08
11:27:56|43401.08
11:27:57|43401.08
11:27:58|43401.09
11:27:59|43401.08
11:28:00|43401.08
11:28:00|43401.07
11:28:02|43401.07
11:28:03|43401.08
11:28:05|43399.64
11:28:05|43399.64
11:28:06|43397.84
11:28:07|43397.83
11:28:08|43391.87
11:28:09|43388.
11:28:10|43388.
11:28:11|43388.01
11:28:12|43388.
11:28:13|43388.
11:28:15|43388.01
11:28:16|43388.
11:28:18|43394.64
11:28:19|43395.75
11:28:20|43396.24
11:28:22|43396.36
11:28:22|43399.85
11:28:23|43399.85
11:28:24|43399.85
11:28:25|43399.85
11:28:26|43399.85
11:28:27|43399.85
11:28:29|43399.86
11:28:29|43399.86
11:28:30|43399.85
11:28:32|43399.85
11:28:32|43399.86
11:28:33|43399.85
11:28:35|43399.85
11:28:36|43399.86
11:28:37|43399.86
11:28:38|43399.86
11:28:39|43399.86
11:28:40|43399.85
11:28:41|43399.86
11:28:42|43399.86
11:28:43|43399.86
11:28:44|43399.85
11:28:45|43399.85
11:28:46|43399.85
11:28:47|43399.85
11:28:48|43399.85
11:28:49|43399.85
11:28:50|43399.86
11:28:51|43399.86
11:28:52|43399.85
11:28:54|43399.86
11:28:54|43399.85
11:28:55|43399.86
11:28:57|43399.85
11:28:58|43399.85
11:28:59|43399.85
11:29:00|43399.85
11:29:00|43399.86
11:29:01|43399.85
11:29:03|43399.86
11:29:03|43399.85
11:29:05|43399.85
11:29:06|43399.86
11:29:06|43399.85
11:29:07|43399.85
11:29:09|43399.86
11:29:09|43399.86
11:29:10|43399.85
11:29:11|43399.85
11:29:12|43399.85
11:29:14|43399.86
11:29:15|43399.85
11:29:16|43399.86
11:29:17|43392.15
11:29:18|43392.16
11:29:19|43392.15
11:29:20|43392.16
11:29:21|43392.16
11:29:23|43392.16
11:29:24|43392.15
11:29:24|43392.15
11:29:26|43388.
11:29:28|43388.01
11:29:28|43388.
11:29:29|43388.01
11:29:30|43388.01
11:29:32|43388.01
11:29:33|43388.
11:29:34|43388.01
11:29:35|43388.
11:29:36|43388.
11:29:37|43388.
11:29:37|43388.
11:29:38|43388.
11:29:40|43387.96
11:29:41|43387.97
11:29:42|43387.96
11:29:43|43387.96
11:29:43|43384.73
11:29:45|43383.47
11:29:46|43380.
11:29:47|43380.
11:29:48|43380.
11:29:49|43380.01
11:29:50|43380.01
11:29:51|43380.
11:29:52|43380.01
11:29:52|43380.01
11:29:53|43380.01
11:29:55|43380.01
11:29:56|43380.01
11:29:56|43380.01
11:29:57|43379.32
11:29:59|43378.66
11:29:59|43379.99
11:30:00|43385.23
11:30:02|43385.23
11:30:04|43385.23
11:30:05|43385.23
11:30:05|43385.24
11:30:06|43385.23
11:30:07|43385.23
11:30:08|43385.23
11:30:09|43385.23
11:30:10|43385.18
11:30:12|43383.07
11:30:12|43383.06
11:30:14|43383.07
11:30:14|43383.06
11:30:16|43391.17
11:30:17|43398.25
11:30:17|43398.25
11:30:20|43399.8
11:30:20|43399.79
11:30:22|43399.8
11:30:24|43399.8
11:30:25|43399.8
11:30:26|43399.8
11:30:27|43399.8
11:30:28|43399.8
11:30:29|43399.8
11:30:30|43399.8
11:30:31|43399.79
11:30:33|43399.8
11:30:33|43399.79
11:30:34|43399.8
11:30:36|43399.79
11:30:36|43399.8
11:30:38|43399.79
11:30:39|43399.8
11:30:40|43399.8
11:30:42|43399.8
11:30:43|43399.79
11:30:44|43399.8
11:30:44|43399.8
11:30:45|43399.8
11:30:46|43400.
11:30:47|43400.86
11:30:49|43400.86
11:30:49|43400.86
11:30:50|43400.86
11:30:51|43400.86
11:30:52|43400.85
11:30:53|43400.86
11:30:55|43400.86
11:30:56|43400.86
11:30:56|43400.86
11:30:57|43400.86
11:30:58|43400.85
11:30:59|43400.85
11:31:01|43400.85
11:31:01|43400.86
11:31:02|43400.86
11:31:04|43400.86
11:31:05|43400.86
11:31:05|43400.85
11:31:06|43400.85
11:31:07|43406.37
11:31:08|43406.37
11:31:09|43404.66
11:31:10|43404.65
11:31:11|43404.65
11:31:13|43404.65
11:31:13|43404.66
11:31:14|43404.66
11:31:16|43404.66
11:31:17|43404.66
11:31:19|43400.8
11:31:20|43388.13
11:31:21|43386.38
11:31:22|43386.39
11:31:24|43386.39
11:31:24|43386.38
11:31:25|43386.38
11:31:26|43386.39
11:31:27|43386.38
11:31:28|43390.88
11:31:29|43390.88
11:31:30|43393.32
11:31:31|43398.25
11:31:32|43398.24
11:31:33|43398.24
11:31:35|43399.54
11:31:35|43399.53
11:31:37|43399.53
11:31:39|43399.53
11:31:39|43399.54
11:31:40|43399.53
11:31:41|43399.54
11:31:42|43399.53
11:31:43|43399.54
11:31:44|43399.54
11:31:45|43399.53
11:31:46|43399.48
11:31:47|43399.48
11:31:48|43399.49
11:31:50|43399.48
11:31:51|43399.48
11:31:52|43399.48
11:31:53|43399.48
11:31:54|43397.25
11:31:55|43394.54
11:31:56|43394.53
11:31:57|43389.11
11:31:58|43389.1
11:31:59|43389.1
11:32:01|43387.6
11:32:01|43387.61
11:32:02|43387.6
11:32:03|43387.6
11:32:04|43387.6
11:32:05|43387.6
11:32:06|43392.36
11:32:07|43392.36
11:32:09|43392.37
11:32:09|43392.36
11:32:11|43392.36
11:32:11|43392.37
11:32:12|43392.36
11:32:13|43397.36
11:32:14|43395.92
11:32:15|43395.93
11:32:17|43395.92
11:32:17|43395.92
11:32:18|43395.93
11:32:20|43395.92
11:32:22|43395.93
11:32:23|43395.92
11:32:23|43395.92
11:32:25|43395.93
11:32:26|43395.93
11:32:27|43395.92
11:32:28|43418.71
11:32:29|43418.71
11:32:30|43412.27
11:32:31|43412.27
11:32:33|43408.31
11:32:33|43400.56
11:32:35|43389.08
11:32:36|43381.84
11:32:38|43376.75
11:32:38|43370.01
11:32:40|43370.01
11:32:41|43370.01
11:32:41|43370.
11:32:43|43370.01
11:32:44|43373.01
11:32:45|43373.01
11:32:46|43373.02
11:32:47|43373.01
11:32:48|43373.01
11:32:49|43373.01
11:32:50|43373.01
11:32:51|43371.52
11:32:52|43371.52
11:32:52|43371.52
11:32:54|43368.59
11:32:55|43363.6
11:32:56|43360.63
11:32:57|43356.29
11:32:58|43356.29
11:32:59|43337.12
11:32:59|43350.12
11:33:00|43350.12
11:33:03|43353.35
11:33:03|43361.29
11:33:04|43363.01
11:33:05|43363.01
11:33:06|43367.01
11:33:07|43367.01
11:33:08|43367.
11:33:09|43362.93
11:33:10|43362.93
11:33:11|43362.14
11:33:13|43357.31
11:33:13|43350.86
11:33:15|43350.87
11:33:15|43350.87
11:33:16|43357.37
11:33:17|43362.94
11:33:19|43366.67
11:33:19|43366.68
11:33:21|43366.67
11:33:23|43366.67
11:33:24|43366.67
11:33:25|43361.52
11:33:26|43361.52
11:33:27|43361.29
11:33:29|43353.2
11:33:30|43353.19
11:33:31|43353.19
11:33:31|43350.83
11:33:32|43343.09
11:33:34|43342.1
11:33:35|43342.1
11:33:36|43348.61
11:33:37|43348.6
11:33:38|43348.6
11:33:40|43347.24
11:33:41|43342.17
11:33:42|43342.17
11:33:43|43342.11
11:33:44|43342.11
11:33:45|43345.11
11:33:46|43348.61
11:33:47|43348.61
11:33:47|43358.32
11:33:49|43359.41
11:33:50|43361.3
11:33:51|43361.3
11:33:51|43361.31
11:33:52|43361.3
11:33:54|43361.3
11:33:54|43361.3
11:33:56|43361.25
11:33:57|43356.36
11:33:58|43353.32
11:33:58|43352.68
11:33:59|43352.68
11:34:02|43360.96
11:34:03|43364.33
11:34:03|43364.34
11:34:05|43364.34
11:34:06|43364.34
11:34:07|43364.34
11:34:08|43364.35
11:34:08|43364.35
11:34:09|43364.34
11:34:11|43363.
11:34:12|43361.45
11:34:12|43354.29
11:34:14|43354.3
11:34:15|43354.3
11:34:16|43354.3
11:34:17|43354.99
11:34:18|43359.65
11:34:19|43362.7
11:34:19|43362.7
11:34:21|43362.7
11:34:21|43362.7
11:34:23|43362.71
11:34:25|43362.7
11:34:25|43362.7
11:34:26|43360.79
11:34:28|43360.79
11:34:30|43358.11
11:34:30|43356.39
11:34:31|43356.4
11:34:32|43356.39
11:34:34|43350.3
11:34:35|43350.
11:34:37|43345.95
11:34:37|43345.95
11:34:38|43345.95
11:34:39|43345.95
11:34:40|43319.99
11:34:41|43330.74
11:34:42|43330.74
11:34:43|43333.77
11:34:44|43333.76
11:34:45|43334.3
11:34:46|43338.53
11:34:47|43338.53
11:34:48|43338.52
11:34:49|43338.53
11:34:50|43338.52
11:34:51|43338.52
11:34:52|43341.83
11:34:53|43338.81
11:34:54|43335.33
11:34:55|43335.34
11:34:56|43331.61
11:34:57|43331.
11:34:58|43328.84
11:34:59|43325.31
11:35:00|43323.04
11:35:01|43324.67
11:35:02|43324.68
11:35:03|43321.63
11:35:04|43320.87
11:35:05|43320.86
11:35:06|43320.87
11:35:07|43320.86
11:35:08|43324.44
11:35:10|43324.44
11:35:10|43324.45
11:35:12|43324.45
11:35:12|43324.44
11:35:14|43324.44
11:35:15|43320.88
11:35:15|43319.78
11:35:17|43318.69
11:35:18|43318.69
11:35:19|43318.69
11:35:20|43318.69
11:35:21|43318.7
11:35:23|43318.69
11:35:24|43320.79
11:35:25|43333.09
11:35:27|43334.98
11:35:27|43334.98
11:35:29|43334.98
11:35:29|43334.98
11:35:30|43334.98
11:35:32|43334.98
11:35:32|43331.49
11:35:34|43331.49
11:35:35|43331.49
11:35:35|43331.5
11:35:36|43331.5
11:35:38|43331.49
11:35:40|43331.5
11:35:40|43331.49
11:35:42|43331.49
11:35:43|43331.49
11:35:44|43331.5
11:35:44|43331.5
11:35:45|43331.49
11:35:47|43331.5
11:35:47|43331.49
11:35:48|43331.5
11:35:50|43331.49
11:35:51|43331.5
11:35:51|43331.49
11:35:53|43331.49
11:35:54|43331.49
11:35:55|43331.49
11:35:56|43331.5
11:35:57|43331.49
11:35:58|43331.5
11:35:59|43331.49
11:36:00|43331.49
11:36:01|43331.5
11:36:02|43331.49
11:36:03|43331.5
11:36:05|43331.5
11:36:06|43331.49
11:36:07|43331.5
11:36:09|43331.5
11:36:09|43331.5
11:36:11|43331.5
11:36:12|43331.51
11:36:12|43334.45
11:36:14|43334.45
11:36:14|43334.45
11:36:15|43334.46
11:36:17|43334.46
11:36:18|43334.46
11:36:18|43334.45
11:36:20|43334.45
11:36:21|43334.45
11:36:21|43334.45
11:36:24|43338.
11:36:25|43345.95
11:36:27|43357.68
11:36:27|43357.69
11:36:28|43352.46
11:36:29|43352.4
11:36:30|43345.97
11:36:31|43345.97
11:36:32|43345.97
11:36:33|43345.97
11:36:34|43345.96
11:36:35|43345.97
11:36:36|43345.97
11:36:37|43345.96
11:36:38|43345.96
11:36:39|43345.96
11:36:41|43340.
11:36:42|43340.01
11:36:43|43340.01
11:36:44|43336.8
11:36:45|43333.
11:36:46|43331.49
11:36:46|43331.5
11:36:48|43331.5
11:36:48|43331.5
11:36:50|43331.5
11:36:51|43330.4
11:36:52|43330.39
11:36:53|43330.39
11:36:54|43330.38
11:36:55|43330.38
11:36:55|43338.07
11:36:58|43338.08
11:36:58|43338.08
11:37:00|43338.12
11:37:00|43338.12
11:37:02|43338.11
11:37:03|43338.11
11:37:03|43335.91
11:37:04|43331.62
11:37:05|43331.62
11:37:06|43331.62
11:37:07|43331.61
11:37:08|43326.07
11:37:09|43325.98
11:37:10|43325.72
11:37:11|43312.51
11:37:12|43315.02
11:37:13|43315.02
11:37:14|43317.66
11:37:16|43323.89
11:37:16|43323.89
11:37:17|43323.9
11:37:19|43331.
11:37:20|43331.
11:37:21|43330.99
11:37:22|43330.99
11:37:23|43334.25
11:37:24|43326.68
11:37:25|43326.59
11:37:26|43326.07
11:37:28|43316.38
11:37:29|43316.38
11:37:30|43316.38
11:37:31|43315.82
11:37:32|43314.21
11:37:33|43314.21
11:37:34|43314.22
11:37:35|43314.22
11:37:36|43303.57
11:37:37|43313.26
11:37:38|43313.27
11:37:39|43313.26
11:37:40|43311.9
11:37:42|43310.02
11:37:42|43308.35
11:37:43|43301.
11:37:44|43301.01
11:37:45|43290.41
11:37:46|43290.42
11:37:48|43279.95
11:37:49|43288.48
11:37:50|43288.49
11:37:51|43288.49
11:37:52|43294.99
11:37:53|43298.
11:37:54|43303.94
11:37:55|43297.8
11:37:56|43297.47
11:37:57|43297.46
11:37:58|43297.47
11:37:59|43297.47
11:38:00|43295.29
11:38:01|43294.21
11:38:02|43294.22
11:38:03|43294.22
11:38:04|43294.21
11:38:05|43294.22
11:38:06|43294.21
11:38:07|43296.77
11:38:08|43296.76
11:38:10|43296.77
11:38:10|43296.76
11:38:12|43296.76
11:38:12|43297.46
11:38:14|43284.49
11:38:15|43284.48
11:38:16|43283.57
11:38:16|43274.89
11:38:17|43274.88
11:38:18|43271.
11:38:19|43271.01
11:38:20|43271.01
11:38:21|43270.07
11:38:22|43269.5
11:38:23|43264.5
11:38:25|43263.06
11:38:27|43260.87
11:38:29|43277.2
11:38:29|43272.77
11:38:30|43264.22
11:38:32|43272.74
11:38:33|43271.65
11:38:35|43272.71
11:38:35|43272.7
11:38:36|43280.
11:38:37|43282.8
11:38:38|43282.81
11:38:39|43284.47
11:38:40|43290.
11:38:41|43297.21
11:38:43|43290.71
11:38:44|43279.52
11:38:46|43278.42
11:38:46|43272.93
11:38:47|43267.08
11:38:48|43267.07
11:38:49|43309.49
11:38:50|43285.84
11:38:51|43298.22
11:38:52|43298.22
11:38:53|43298.22
11:38:54|43298.67
11:38:55|43307.06
11:38:57|43319.61
11:38:58|43324.77
11:38:59|43329.06
11:39:00|43330.23
11:39:01|43334.47
11:39:02|43338.14
11:39:03|43338.13
11:39:04|43338.14
11:39:05|43333.
11:39:06|43331.51
11:39:07|43329.89
11:39:08|43329.89
11:39:09|43334.56
11:39:10|43334.56
11:39:11|43332.39
11:39:12|43332.39
11:39:13|43332.4
11:39:14|43332.38
11:39:15|43332.37
11:39:16|43332.38
11:39:17|43338.15
11:39:18|43340.
11:39:19|43341.66
11:39:20|43343.7
11:39:21|43344.44
11:39:22|43344.46
11:39:23|43347.87
11:39:24|43349.15
11:39:25|43349.15
11:39:27|43344.46
11:39:27|43344.45
11:39:29|43344.46
11:39:30|43344.46
11:39:32|43344.45
11:39:33|43344.46
11:39:34|43344.46
11:39:36|43344.46
11:39:37|43344.45
11:39:39|43350.44
11:39:40|43354.15
11:39:40|43354.64
11:39:42|43354.75
11:39:43|43361.47
11:39:44|43358.55
11:39:45|43356.11
11:39:45|43352.83
11:39:46|43352.79
11:39:47|43352.79
11:39:49|43352.8
11:39:50|43356.11
11:39:51|43356.1
11:39:52|43357.68
11:39:53|43360.99
11:39:54|43360.99
11:39:55|43360.98
11:39:56|43360.98
11:39:57|43360.99
11:39:59|43362.08
11:39:59|43362.07
11:40:01|43362.71
11:40:01|43362.7
11:40:02|43362.71
11:40:03|43362.71
11:40:05|43362.7
11:40:06|43362.71
11:40:07|43362.7
11:40:08|43362.71
11:40:09|43368.49
11:40:10|43374.83
11:40:11|43375.56
11:40:12|43379.18
11:40:13|43387.79
11:40:14|43390.
11:40:15|43397.07
11:40:16|43397.08
11:40:17|43397.07
11:40:18|43389.01
11:40:19|43392.41
11:40:20|43393.36
11:40:21|43397.04
11:40:22|43397.04
11:40:23|43397.04
11:40:24|43392.45
11:40:25|43392.45
11:40:26|43392.44
11:40:28|43392.45
11:40:28|43392.45
11:40:29|43392.36
11:40:31|43388.75
11:40:32|43388.76
11:40:33|43392.35
11:40:34|43392.36
11:40:35|43392.36
11:40:36|43392.35
11:40:37|43392.36
11:40:38|43392.35
11:40:39|43392.35
11:40:40|43392.36
11:40:41|43392.36
11:40:42|43392.36
11:40:43|43392.36
11:40:44|43392.35
11:40:45|43392.35
11:40:47|43392.35
11:40:47|43392.36
11:40:49|43392.36
11:40:49|43392.35
11:40:51|43392.36
11:40:51|43392.35
11:40:53|43392.36
11:40:53|43392.36
11:40:54|43392.35
11:40:55|43392.35
11:40:56|43392.35
11:40:57|43392.36
11:40:59|43392.36
11:40:59|43392.36
11:41:00|43392.35
11:41:01|43392.35
11:41:03|43392.35
11:41:03|43392.35
11:41:05|43392.35
11:41:06|43392.36
11:41:07|43392.36
11:41:08|43392.35
11:41:08|43392.35
11:41:09|43392.36
11:41:10|43392.35
11:41:11|43392.36
11:41:13|43388.34
11:41:14|43388.33
11:41:14|43388.33
11:41:15|43391.01
11:41:16|43388.34
11:41:17|43388.33
11:41:18|43388.34
11:41:19|43388.34
11:41:21|43388.34
11:41:22|43390.99
11:41:23|43392.06
11:41:24|43388.94
11:41:25|43383.63
11:41:26|43382.19
11:41:27|43375.57
11:41:28|43370.11
11:41:30|43375.25
11:41:31|43375.24
11:41:32|43375.25
11:41:34|43378.41
11:41:35|43378.41
11:41:36|43378.41
11:41:37|43378.4
11:41:38|43378.4
11:41:39|43378.4
11:41:40|43378.4
11:41:41|43378.4
11:41:42|43379.95
11:41:43|43379.96
11:41:44|43379.96
11:41:45|43379.95
11:41:46|43379.95
11:41:47|43379.96
11:41:48|43379.95
11:41:49|43379.95
11:41:51|43379.95
11:41:51|43379.96
11:41:53|43379.96
11:41:54|43379.95
11:41:55|43379.95
11:41:56|43379.95
11:41:57|43379.95
11:41:58|43379.95
11:41:58|43381.3
11:42:00|43382.67
11:42:01|43382.68
11:42:02|43381.67
11:42:03|43381.67
11:42:04|43381.67
11:42:05|43381.68
11:42:06|43381.68
11:42:07|43385.01
11:42:08|43385.56
11:42:09|43385.56
11:42:10|43385.55
11:42:11|43385.55
11:42:12|43385.55
11:42:13|43385.55
11:42:14|43385.55
11:42:15|43385.56
11:42:16|43385.55
11:42:17|43385.56
11:42:18|43385.56
11:42:19|43385.55
11:42:20|43385.55
11:42:21|43385.55
11:42:22|43385.56
11:42:23|43385.56
11:42:25|43385.55
11:42:25|43385.55
11:42:27|43385.55
11:42:27|43385.56
11:42:29|43385.56
11:42:31|43385.55
11:42:32|43385.56
11:42:34|43385.56
11:42:34|43385.56
11:42:35|43385.56
11:42:36|43385.56
11:42:37|43385.55
11:42:39|43385.55
11:42:39|43385.55
11:42:40|43385.56
11:42:41|43385.55
11:42:43|43385.55
11:42:44|43385.55
11:42:45|43385.56
11:42:45|43385.56
11:42:46|43385.56
11:42:48|43385.55
11:42:49|43385.55
11:42:51|43385.56
11:42:53|43385.55
11:42:53|43385.56
11:42:54|43382.52
11:42:55|43382.52
11:42:56|43382.51
11:42:57|43382.52
11:42:58|43382.52
11:42:59|43382.51
11:43:00|43382.52
11:43:01|43382.51
11:43:02|43382.52
11:43:03|43382.52
11:43:04|43382.52
11:43:05|43382.52
11:43:06|43382.52
11:43:07|43382.52
11:43:08|43383.52
11:43:09|43385.51
11:43:10|43385.5
11:43:11|43385.5
11:43:12|43385.51
11:43:14|43392.35
11:43:14|43392.34
11:43:15|43392.34
11:43:16|43392.34
11:43:17|43392.34
11:43:18|43392.35
11:43:19|43392.36
11:43:20|43395.11
11:43:21|43395.77
11:43:22|43395.77
11:43:23|43395.77
11:43:24|43395.78
11:43:25|43397.95
11:43:26|43396.85
11:43:27|43396.85
11:43:28|43396.85
11:43:30|43396.85
11:43:32|43395.11
11:43:33|43385.57
11:43:34|43385.58
11:43:36|43385.57
11:43:37|43385.58
11:43:38|43385.58
11:43:40|43385.57
11:43:40|43385.58
11:43:42|43382.52
11:43:43|43382.53
11:43:44|43382.52
11:43:45|43382.52
11:43:46|43382.52
11:43:48|43377.73
11:43:49|43377.73
11:43:50|43377.74
11:43:51|43377.73
11:43:52|43377.73
11:43:53|43377.74
11:43:54|43377.74
11:43:55|43377.74
11:43:56|43377.73
11:43:57|43382.51
11:43:58|43382.51
11:43:59|43382.51
11:44:00|43382.93
11:44:01|43382.93
11:44:02|43382.93
11:44:03|43382.94
11:44:04|43382.94
11:44:05|43382.94
11:44:06|43382.94
11:44:07|43382.93
11:44:08|43382.93
11:44:09|43382.93
11:44:10|43382.93
11:44:11|43382.94
11:44:12|43382.94
11:44:13|43382.94
11:44:14|43384.03
11:44:15|43389.05
11:44:17|43391.25
11:44:17|43392.23
11:44:19|43393.81
11:44:19|43393.81
11:44:20|43393.8
11:44:21|43393.8
11:44:22|43393.8
11:44:24|43391.63
11:44:25|43389.06
11:44:26|43389.04
11:44:26|43389.04
11:44:27|43382.7
11:44:28|43382.7
11:44:29|43382.69
11:44:31|43381.71
11:44:33|43381.72
11:44:34|43384.78
11:44:35|43384.78
11:44:36|43384.77
11:44:38|43384.77
11:44:38|43384.78
11:44:39|43384.78
11:44:40|43384.77
11:44:42|43384.78
11:44:43|43384.78
11:44:44|43384.78
11:44:45|43384.78
11:44:46|43384.77
11:44:47|43384.77
11:44:48|43384.77
11:44:49|43384.77
11:44:51|43381.72
11:44:52|43381.72
11:44:53|43381.72
11:44:54|43381.72
11:44:55|43381.72
11:44:56|43381.72
11:44:57|43381.72
11:44:58|43381.72
11:44:58|43381.72
11:45:00|43381.72
11:45:00|43381.72
11:45:02|43381.72
11:45:03|43382.42
11:45:04|43383.89
11:45:05|43384.58
11:45:06|43384.57
11:45:06|43384.58
11:45:08|43384.57
11:45:09|43384.57
11:45:11|43384.57
11:45:12|43384.58
11:45:12|43371.89
11:45:14|43371.89
11:45:15|43371.89
11:45:16|43371.89
11:45:17|43371.9
11:45:18|43374.21
11:45:19|43380.62
11:45:20|43380.62
11:45:21|43380.62
11:45:22|43380.61
11:45:23|43384.76
11:45:24|43384.77
11:45:25|43387.99
11:45:26|43389.04
11:45:26|43392.59
11:45:27|43396.84
11:45:29|43396.84
11:45:30|43396.85
11:45:31|43396.85
11:45:32|43396.84
11:45:32|43396.85
11:45:35|43396.85
11:45:35|43396.84
11:45:36|43396.84
11:45:38|43394.05
11:45:39|43393.74
11:45:41|43385.08
11:45:41|43385.08
11:45:42|43383.82
11:45:43|43378.2
11:45:44|43378.21
11:45:45|43378.2
11:45:46|43378.21
11:45:47|43378.21
11:45:49|43378.14
11:45:50|43378.14
11:45:51|43378.14
11:45:51|43378.15
11:45:53|43378.15
11:45:53|43384.57
11:45:55|43384.56
11:45:56|43384.57
11:45:57|43387.6
11:45:58|43389.99
11:45:59|43389.99
11:46:00|43390.
11:46:01|43389.99
11:46:02|43390.
11:46:03|43389.99
11:46:04|43387.17
11:46:04|43383.5
11:46:06|43383.5
11:46:07|43383.51
11:46:08|43381.34
11:46:09|43381.33
11:46:10|43381.33
11:46:10|43381.33
11:46:11|43381.33
11:46:12|43377.06
11:46:15|43378.14
11:46:15|43378.66
11:46:16|43378.88
11:46:17|43378.93
11:46:18|43381.32
11:46:19|43381.32
11:46:20|43381.32
11:46:21|43381.32
11:46:22|43381.32
11:46:23|43381.32
11:46:24|43381.32
11:46:25|43381.32
11:46:26|43381.33
11:46:27|43381.33
11:46:28|43381.32
11:46:29|43381.32
11:46:30|43381.33
11:46:31|43381.32
11:46:32|43381.32
11:46:34|43381.32
11:46:36|43381.32
11:46:37|43381.33
11:46:37|43381.27
11:46:39|43375.46
11:46:39|43375.46
11:46:41|43370.11
11:46:42|43370.11
11:46:42|43370.11
11:46:44|43370.11
11:46:45|43370.12
11:46:46|43370.11
11:46:47|43370.11
11:46:47|43370.11
11:46:49|43370.12
11:46:50|43370.11
11:46:51|43370.11
11:46:52|43370.11
11:46:53|43370.11
11:46:54|43370.11
11:46:55|43370.11
11:46:56|43370.11
11:46:57|43370.11
11:46:58|43370.11
11:46:59|43363.76
11:47:00|43363.58
11:47:01|43363.58
11:47:02|43363.58
11:47:03|43363.59
11:47:04|43363.59
11:47:05|43363.58
11:47:06|43363.58
11:47:07|43363.58
11:47:08|43363.59
11:47:09|43363.58
11:47:10|43363.58
11:47:11|43363.58
11:47:12|43363.58
11:47:13|43363.58
11:47:14|43363.12
11:47:15|43357.91
11:47:16|43353.97
11:47:17|43350.02
11:47:18|43350.02
11:47:19|43350.02
11:47:20|43350.02
11:47:21|43350.02
11:47:22|43350.01
11:47:23|43350.01
11:47:24|43350.01
11:47:25|43350.01
11:47:26|43350.01
11:47:27|43350.01
11:47:28|43350.02
11:47:29|43350.02
11:47:30|43350.01
11:47:31|43350.01
11:47:32|43350.01
11:47:33|43350.01
11:47:35|43350.01
11:47:36|43350.01
11:47:37|43350.01
11:47:39|43350.01
11:47:40|43350.01
11:47:41|43350.01
11:47:42|43350.01
11:47:43|43350.01
11:47:44|43350.01
11:47:45|43350.02
11:47:46|43360.55
11:47:47|43360.55
11:47:50|43360.55
11:47:51|43362.59
11:47:52|43363.11
11:47:53|43363.12
11:47:54|43363.59
11:47:55|43363.59
11:47:56|43363.59
11:47:57|43363.58
11:47:58|43363.59
11:47:59|43363.58
11:48:00|43363.59
11:48:01|43363.58
11:48:02|43366.64
11:48:03|43369.99
11:48:03|43370.
11:48:05|43369.99
11:48:06|43370.
11:48:07|43374.99
11:48:08|43375.45
11:48:08|43375.45
11:48:10|43375.45
11:48:11|43375.45
11:48:12|43375.45
11:48:13|43375.46
11:48:15|43375.45
11:48:15|43375.45
11:48:16|43375.45
11:48:18|43375.46
11:48:18|43380.08
11:48:19|43381.12
11:48:20|43386.11
11:48:21|43388.75
11:48:22|43388.74
11:48:23|43388.74
11:48:24|43388.75
11:48:25|43390.
11:48:26|43395.54
11:48:28|43394.04
11:48:28|43394.03
11:48:29|43394.03
11:48:30|43394.03
11:48:31|43394.03
11:48:32|43388.75
11:48:33|43388.76
11:48:34|43388.75
11:48:35|43395.53
11:48:36|43395.54
11:48:38|43395.54
11:48:39|43395.54
11:48:40|43395.53
11:48:41|43395.53
11:48:43|43395.54
11:48:44|43395.53
11:48:45|43395.48
11:48:46|43394.44
11:48:47|43392.99
11:48:48|43392.99
11:48:49|43393.
11:48:50|43393.
11:48:52|43392.99
11:48:53|43393.
11:48:54|43393.
11:48:55|43393.
11:48:56|43393.
11:48:57|43392.99
11:48:58|43393.
11:48:59|43395.57
11:49:00|43395.56
11:49:02|43395.57
11:49:03|43395.56
11:49:04|43395.56
11:49:05|43395.57
11:49:05|43395.56
11:49:06|43395.56
11:49:07|43395.57
11:49:08|43395.57
11:49:10|43395.56
11:49:11|43395.57
11:49:13|43395.56
11:49:14|43395.57
11:49:14|43385.25
11:49:16|43382.53
11:49:17|43382.53
11:49:18|43382.52
11:49:19|43382.52
11:49:19|43382.53
11:49:21|43382.52
11:49:22|43382.52
11:49:22|43382.52
11:49:24|43382.53
11:49:24|43382.54
11:49:26|43389.02
11:49:26|43392.59
11:49:27|43392.59
11:49:29|43395.4
11:49:29|43395.4
11:49:32|43396.84
11:49:32|43395.39
11:49:33|43389.07
11:49:34|43389.06
11:49:36|43382.48
11:49:38|43373.97
11:49:39|43367.93
11:49:41|43367.93
11:49:41|43367.93
11:49:43|43367.92
11:49:44|43367.93
11:49:46|43367.93
11:49:46|43367.93
11:49:47|43367.92
11:49:48|43364.
11:49:50|43364.01
11:49:50|43364.01
11:49:52|43364.
11:49:53|43364.01
11:49:54|43364.01
11:49:55|43364.01
11:49:56|43364.
11:49:58|43364.
11:49:59|43360.
11:49:59|43360.
11:50:01|43359.66
11:50:03|43351.28
11:50:04|43351.29
11:50:05|43351.29
11:50:06|43351.29
11:50:06|43351.29
11:50:08|43351.29
11:50:08|43355.6
11:50:10|43359.23
11:50:11|43359.23
11:50:12|43359.23
11:50:13|43359.23
11:50:13|43359.22
11:50:15|43359.23
11:50:15|43359.22
11:50:17|43359.23
11:50:18|43359.23
11:50:19|43359.22
11:50:20|43359.23
11:50:21|43359.22
11:50:22|43359.23
11:50:23|43359.23
11:50:24|43359.22
11:50:25|43359.22
11:50:25|43359.23
11:50:27|43359.23
11:50:28|43359.22
11:50:28|43359.22
11:50:30|43359.22
11:50:31|43359.23
11:50:32|43359.23
11:50:33|43359.22
11:50:33|43359.22
11:50:34|43359.22
11:50:36|43359.22
11:50:38|43359.22
11:50:39|43359.23
11:50:41|43359.22
11:50:41|43359.23
11:50:42|43359.23
11:50:43|43367.92
11:50:44|43369.57
11:50:45|43369.57
11:50:46|43369.58
11:50:47|43369.57
11:50:48|43367.91
11:50:49|43367.4
11:50:50|43367.4
11:50:51|43367.4
11:50:53|43367.4
11:50:54|43367.4
11:50:56|43367.4
11:50:56|43367.09
11:50:57|43366.31
11:50:58|43366.31
11:50:59|43366.31
11:51:00|43366.31
11:51:01|43366.31
11:51:02|43366.32
11:51:04|43366.32
11:51:05|43366.31
11:51:06|43359.23
11:51:07|43359.23
11:51:08|43354.88
11:51:09|43350.02
11:51:10|43350.02
11:51:11|43350.02
11:51:11|43350.01
11:51:13|43350.02
11:51:14|43350.02
11:51:14|43350.01
11:51:16|43350.01
11:51:18|43350.02
11:51:18|43350.02
11:51:19|43350.63
11:51:20|43352.52
11:51:21|43352.53
11:51:22|43358.47
11:51:23|43359.23
11:51:24|43360.05
11:51:25|43360.05
11:51:26|43366.32
11:51:27|43367.91
11:51:28|43367.91
11:51:29|43367.9
11:51:30|43367.9
11:51:31|43367.91
11:51:32|43367.9
11:51:33|43367.9
11:51:34|43367.91
11:51:35|43365.67
11:51:36|43360.07
11:51:37|43360.07
11:51:39|43360.06
11:51:41|43360.07
11:51:41|43361.14
11:51:42|43361.14
11:51:43|43361.14
11:51:44|43366.
11:51:45|43366.
11:51:46|43366.
11:51:47|43365.99
11:51:48|43366.
11:51:49|43366.
11:51:51|43365.99
11:51:51|43366.
11:51:53|43366.
11:51:54|43366.
11:51:55|43366.
11:51:56|43367.22
11:51:57|43367.73
11:51:58|43367.74
11:51:59|43367.74
11:52:00|43367.73
11:52:01|43367.74
11:52:02|43367.74
11:52:03|43367.74
11:52:04|43367.74
11:52:05|43367.73
11:52:06|43367.74
11:52:07|43367.73
11:52:08|43367.73
11:52:09|43367.74
11:52:10|43367.74
11:52:11|43367.73
11:52:12|43367.74
11:52:13|43367.73
11:52:14|43367.74
11:52:15|43367.73
11:52:16|43367.73
11:52:17|43367.74
11:52:18|43367.74
11:52:19|43367.73
11:52:20|43367.74
11:52:21|43367.73
11:52:22|43367.73
11:52:23|43367.73
11:52:24|43367.74
11:52:25|43367.74
11:52:26|43367.74
11:52:27|43367.74
11:52:28|43367.74
11:52:29|43367.73
11:52:30|43367.73
11:52:31|43367.74
11:52:32|43367.74
11:52:34|43367.74
11:52:35|43367.74
11:52:35|43367.74
11:52:37|43367.74
11:52:38|43367.74
11:52:39|43367.73
11:52:40|43367.74
11:52:41|43367.74
11:52:42|43367.74
11:52:44|43367.74
11:52:45|43367.73
11:52:46|43367.73
11:52:46|43367.73
11:52:47|43367.74
11:52:49|43367.74
11:52:49|43367.74
11:52:51|43367.74
11:52:52|43367.74
11:52:53|43367.73
11:52:53|43367.73
11:52:54|43367.74
11:52:55|43367.73
11:52:57|43367.74
11:52:58|43367.73
11:52:59|43367.74
11:53:00|43367.74
11:53:01|43367.74
11:53:02|43367.73
11:53:03|43367.74
11:53:04|43367.74
11:53:05|43367.74
11:53:06|43367.74
11:53:07|43367.73
11:53:08|43367.74
11:53:09|43367.74
11:53:10|43367.73
11:53:11|43367.74
11:53:12|43369.58
11:53:13|43369.57
11:53:14|43369.57
11:53:15|43369.57
11:53:17|43369.58
11:53:18|43369.58
11:53:19|43369.57
11:53:20|43369.58
11:53:21|43369.57
11:53:21|43369.57
11:53:23|43369.58
11:53:24|43369.57
11:53:25|43367.73
11:53:26|43367.73
11:53:27|43366.63
11:53:28|43366.63
11:53:29|43362.73
11:53:30|43360.56
11:53:31|43360.01
11:53:32|43360.
11:53:33|43360.01
11:53:33|43360.01
11:53:35|43365.36
11:53:35|43365.35
11:53:37|43363.19
11:53:38|43363.18
11:53:38|43363.19
11:53:40|43362.35
11:53:41|43361.01
11:53:42|43361.01
11:53:43|43361.01
11:53:43|43361.01
11:53:45|43361.02
11:53:46|43360.99
11:53:47|43360.
11:53:48|43360.01
11:53:50|43360.
11:53:51|43360.
11:53:52|43360.
11:53:53|43360.01
11:53:54|43360.
11:53:54|43360.
11:53:57|43360.
11:53:57|43360.
11:53:58|43355.67
11:53:59|43353.26
11:54:00|43350.
11:54:01|43350.
11:54:02|43350.
11:54:03|43341.81
11:54:04|43340.
11:54:05|43333.33
11:54:06|43333.31
11:54:07|43335.18
11:54:08|43338.2
11:54:09|43338.2
11:54:10|43338.2
11:54:11|43338.21
11:54:12|43338.2
11:54:13|43338.2
11:54:14|43338.21
11:54:15|43338.21
11:54:16|43338.21
11:54:17|43340.46
11:54:18|43340.45
11:54:19|43340.45
11:54:20|43340.46
11:54:21|43340.45
11:54:22|43340.45
11:54:23|43340.45
11:54:25|43340.45
11:54:26|43340.45
11:54:27|43340.45
11:54:28|43340.45
11:54:29|43340.45
11:54:30|43340.41
11:54:31|43340.4
11:54:32|43340.4
11:54:33|43340.4
11:54:34|43340.4
11:54:35|43340.41
11:54:36|43340.41
11:54:37|43349.64
11:54:38|43350.26
11:54:39|43350.28
11:54:40|43350.29
11:54:41|43350.28
11:54:42|43355.93
11:54:44|43355.93
11:54:45|43355.94
11:54:46|43355.93
11:54:47|43355.93
11:54:48|43355.93
11:54:49|43355.94
11:54:51|43355.93
11:54:52|43355.93
11:54:52|43355.93
11:54:53|43355.94
11:54:54|43355.94
11:54:56|43354.94
11:54:57|43354.51
11:54:58|43354.51
11:54:58|43348.86
11:54:59|43348.86
11:55:01|43348.86
11:55:02|43348.87
11:55:03|43348.87
11:55:04|43349.29
11:55:05|43349.29
11:55:06|43349.29
11:55:07|43349.29
11:55:08|43349.28
11:55:09|43349.28
11:55:10|43349.28
11:55:11|43349.29
11:55:12|43349.28
11:55:13|43349.28
11:55:14|43340.46
11:55:15|43340.46
11:55:16|43340.47
11:55:17|43340.46
11:55:18|43340.47
11:55:19|43340.47
11:55:20|43340.46
11:55:21|43340.47
11:55:22|43340.46
11:55:24|43340.46
11:55:24|43340.46
11:55:26|43340.47
11:55:27|43344.55
11:55:27|43344.54
11:55:29|43344.55
11:55:30|43344.55
11:55:31|43344.54
11:55:31|43344.54
11:55:32|43344.54
11:55:33|43344.55
11:55:35|43350.28
11:55:35|43352.09
11:55:37|43352.1
11:55:38|43352.09
11:55:39|43352.1
11:55:40|43352.1
11:55:41|43352.09
11:55:42|43352.09
11:55:44|43349.18
11:55:45|43348.1
11:55:46|43341.58
11:55:47|43341.57
11:55:49|43341.57
11:55:49|43341.53
11:55:50|43341.52
11:55:52|43340.41
11:55:52|43340.41
11:55:54|43340.42
11:55:55|43340.41
11:55:55|43340.19
11:55:57|43337.24
11:55:58|43337.24
11:55:58|43337.23
11:56:00|43337.24
11:56:01|43336.79
11:56:02|43336.79
11:56:03|43335.65
11:56:04|43335.07
11:56:04|43335.06
11:56:05|43335.07
11:56:06|43333.15
11:56:07|43333.14
11:56:08|43333.15
11:56:09|43333.14
11:56:11|43333.14
11:56:12|43325.54
11:56:12|43325.06
11:56:14|43323.38
11:56:14|43323.37
11:56:16|43320.33
11:56:16|43320.32
11:56:17|43307.4
11:56:18|43307.4
11:56:19|43307.4
11:56:20|43307.41
11:56:21|43307.4
11:56:22|43307.4
11:56:24|43307.4
11:56:24|43307.4
11:56:25|43303.45
11:56:27|43303.06
11:56:28|43301.76
11:56:28|43297.2
11:56:30|43292.89
11:56:31|43292.89
11:56:31|43292.89
11:56:32|43290.
11:56:33|43290.01
11:56:34|43290.01
11:56:36|43286.29
11:56:36|43282.81
11:56:37|43282.8
11:56:39|43282.8
11:56:39|43282.8
11:56:41|43282.8
11:56:41|43289.3
11:56:42|43292.05
11:56:43|43292.05
11:56:45|43288.2
11:56:47|43280.61
11:56:48|43277.72
11:56:48|43273.01
11:56:49|43264.26
11:56:51|43264.26
11:56:51|43264.26
11:56:52|43264.25
11:56:53|43264.26
11:56:54|43264.26
11:56:55|43264.26
11:56:57|43264.25
11:56:58|43267.59
11:56:59|43267.58
11:57:00|43267.58
11:57:01|43265.9
11:57:03|43265.89
11:57:04|43265.9
11:57:05|43265.89
11:57:06|43265.89
11:57:07|43271.18
11:57:08|43271.19
11:57:09|43271.19
11:57:10|43271.18
11:57:11|43271.18
11:57:12|43271.18
11:57:13|43271.18
11:57:14|43271.18
11:57:15|43271.18
11:57:15|43271.18
11:57:17|43271.19
11:57:18|43276.21
11:57:19|43276.21
11:57:19|43276.21
11:57:21|43276.22
11:57:22|43284.28
11:57:22|43285.7
11:57:23|43285.69
11:57:25|43287.5
11:57:26|43287.49
11:57:26|43279.94
11:57:28|43276.22
11:57:28|43276.22
11:57:30|43272.9
11:57:32|43270.
11:57:32|43270.01
11:57:33|43270.
11:57:34|43270.
11:57:35|43270.01
11:57:36|43270.01
11:57:37|43270.
11:57:38|43270.
11:57:39|43270.
11:57:40|43270.01
11:57:41|43270.01
11:57:42|43270.
11:57:44|43271.87
11:57:45|43271.87
11:57:46|43273.69
11:57:47|43274.97
11:57:48|43274.97
11:57:49|43274.97
11:57:51|43274.97
11:57:52|43273.88
11:57:52|43273.89
11:57:55|43273.88
11:57:55|43273.89
11:57:56|43273.88
11:57:57|43273.88
11:57:58|43272.79
11:57:59|43272.8
11:58:00|43272.8
11:58:01|43272.79
11:58:03|43272.79
11:58:04|43272.8
11:58:05|43272.8
11:58:06|43273.42
11:58:07|43273.43
11:58:08|43273.43
11:58:09|43273.43
11:58:09|43273.43
11:58:11|43273.43
11:58:12|43273.42
11:58:13|43273.43
11:58:14|43273.43
11:58:15|43275.
11:58:15|43283.4
11:58:17|43288.87
11:58:18|43298.31
11:58:19|43303.95
11:58:20|43303.95
11:58:20|43294.14
11:58:22|43290.74
11:58:23|43288.57
11:58:24|43286.41
11:58:25|43282.24
11:58:26|43260.77
11:58:27|43260.76
11:58:28|43260.77
11:58:29|43260.77
11:58:29|43260.76
11:58:30|43260.76
11:58:32|43260.77
11:58:33|43260.77
11:58:34|43260.77
11:58:35|43260.77
11:58:36|43260.77
11:58:37|43260.76
11:58:38|43260.76
11:58:39|43260.77
11:58:40|43275.75
11:58:41|43267.72
11:58:42|43267.71
11:58:42|43267.72
11:58:43|43267.72
11:58:46|43262.12
11:58:46|43262.11
11:58:47|43268.97
11:58:48|43268.97
11:58:49|43268.96
11:58:51|43268.97
11:58:52|43268.97
11:58:53|43277.66
11:58:54|43277.66
11:58:56|43278.25
11:58:56|43281.07
11:58:57|43285.04
11:58:58|43285.03
11:58:59|43285.03
11:59:01|43285.03
11:59:02|43285.04
11:59:03|43285.03
11:59:04|43285.03
11:59:06|43279.62
11:59:06|43279.42
11:59:08|43279.43
11:59:08|43277.76
11:59:10|43276.3
11:59:11|43276.3
11:59:11|43276.29
11:59:13|43276.3
11:59:13|43276.29
11:59:15|43276.3
11:59:16|43276.29
11:59:17|43276.3
11:59:18|43276.3
11:59:18|43276.3
11:59:19|43276.3
11:59:20|43276.3
11:59:21|43276.3
11:59:23|43276.3
11:59:23|43276.3
11:59:24|43276.3
11:59:26|43276.3
11:59:26|43276.3
11:59:27|43276.3
11:59:29|43280.62
11:59:29|43280.62
11:59:31|43280.62
11:59:32|43280.61
11:59:33|43280.61
11:59:33|43280.62
11:59:34|43280.61
11:59:36|43280.62
11:59:36|43280.61
11:59:38|43280.61
11:59:39|43280.61
11:59:39|43280.62
11:59:41|43280.61
11:59:42|43280.61
11:59:43|43280.61
11:59:44|43280.61
11:59:45|43280.61
11:59:47|43283.88
11:59:48|43283.88
11:59:49|43283.89
11:59:50|43283.88
11:59:51|43283.89
11:59:52|43283.88
11:59:53|43283.88
11:59:54|43283.88
11:59:55|43283.89
11:59:56|43283.89
11:59:57|43293.92
11:59:58|43298.79
11:59:59|43298.79
12:00:00|43298.8
12:00:01|43298.79
12:00:03|43294.47
12:00:04|43293.94
12:00:06|43283.89
12:00:07|43278.05
12:00:08|43273.51
12:00:09|43269.55
12:00:10|43273.52
12:00:11|43282.49
12:00:12|43282.5
12:00:13|43288.82
12:00:14|43288.82
12:00:15|43290.
12:00:16|43289.99
12:00:18|43294.72
12:00:18|43294.72
12:00:19|43295.47
12:00:20|43298.8
12:00:21|43305.91
12:00:22|43305.92
12:00:23|43305.92
12:00:25|43318.42
12:00:26|43318.42
12:00:27|43318.42
12:00:28|43318.42
12:00:29|43318.42
12:00:30|43318.41
12:00:31|43318.42
12:00:32|43319.99
12:00:33|43322.63
12:00:34|43326.85
12:00:35|43326.85
12:00:36|43329.62
12:00:36|43330.
12:00:38|43330.
12:00:39|43330.
12:00:40|43332.95
12:00:41|43334.67
12:00:42|43342.22
12:00:43|43342.23
12:00:43|43342.21
12:00:45|43330.01
12:00:46|43330.01
12:00:46|43337.3
12:00:48|43337.3
12:00:48|43329.57
12:00:50|43329.99
12:00:51|43334.25
12:00:52|43343.33
12:00:53|43343.32
12:00:54|43343.32
12:00:55|43334.93
12:00:56|43334.93
12:00:57|43336.22
12:00:58|43336.22
12:00:59|43338.19
12:00:59|43338.19
12:01:01|43338.19
12:01:02|43338.19
12:01:03|43338.18
12:01:04|43338.19
12:01:05|43338.19
12:01:06|43338.19
12:01:08|43338.18
12:01:08|43338.18
12:01:09|43338.19
12:01:11|43338.18
12:01:12|43338.19
12:01:13|43338.18
12:01:14|43332.54
12:01:15|43329.6
12:01:16|43329.59
12:01:17|43329.6
12:01:18|43329.6
12:01:19|43329.6
12:01:20|43329.6
12:01:20|43329.59
12:01:21|43329.59
12:01:23|43329.6
12:01:24|43329.6
12:01:25|43329.59
12:01:26|43329.6
12:01:27|43332.52
12:01:27|43333.6
12:01:28|43333.6
12:01:30|43333.6
12:01:31|43333.61
12:01:32|43333.61
12:01:33|43333.61
12:01:33|43333.61
12:01:35|43333.6
12:01:36|43333.61
12:01:36|43329.54
12:01:38|43327.18
12:01:39|43326.97
12:01:39|43326.97
12:01:40|43326.86
12:01:41|43326.85
12:01:43|43326.43
12:01:44|43322.13
12:01:45|43322.12
12:01:46|43322.13
12:01:47|43327.3
12:01:47|43333.42
12:01:50|43333.6
12:01:50|43333.6
12:01:51|43333.61
12:01:52|43335.35
12:01:53|43335.36
12:01:54|43335.37
12:01:56|43335.09
12:01:57|43333.6
12:01:58|43333.6
12:01:59|43332.
12:02:00|43327.3
12:02:01|43327.
12:02:02|43327.
12:02:03|43327.01
12:02:04|43326.85
12:02:05|43326.85
12:02:06|43326.85
12:02:07|43326.85
12:02:09|43326.84
12:02:09|43326.85
12:02:10|43326.85
12:02:12|43326.85
12:02:12|43326.85
12:02:14|43326.85
12:02:14|43326.84
12:02:15|43326.84
12:02:17|43326.84
12:02:18|43323.04
12:02:19|43321.1
12:02:20|43321.1
12:02:21|43321.11
12:02:21|43321.1
12:02:23|43321.1
12:02:24|43313.67
12:02:25|43313.66
12:02:26|43319.14
12:02:27|43319.15
12:02:28|43319.15
12:02:28|43319.15
12:02:30|43319.15
12:02:31|43319.15
12:02:32|43316.87
12:02:33|43316.88
12:02:34|43316.87
12:02:36|43319.14
12:02:36|43327.93
12:02:37|43332.14
12:02:38|43332.14
12:02:39|43332.15
12:02:40|43332.15
12:02:41|43332.15
12:02:42|43335.36
12:02:43|43337.2
12:02:44|43337.2
12:02:45|43337.37
12:02:46|43344.97
12:02:47|43344.98
12:02:49|43344.98
12:02:50|43344.97
12:02:51|43344.97
12:02:51|43344.97
12:02:53|43344.98
12:02:54|43344.97
12:02:55|43344.56
12:02:56|43339.11
12:02:56|43335.75
12:02:58|43334.8
12:02:59|43334.81
12:02:59|43334.8
12:03:02|43334.8
12:03:03|43330.
12:03:04|43329.06
12:03:05|43327.02
12:03:06|43325.06
12:03:07|43325.06
12:03:08|43325.06
12:03:09|43324.6
12:03:10|43320.
12:03:11|43320.01
12:03:12|43320.01
12:03:14|43313.67
12:03:15|43313.66
12:03:16|43312.86
12:03:16|43307.47
12:03:17|43306.96
12:03:19|43306.96
12:03:20|43306.96
12:03:21|43306.97
12:03:22|43306.96
12:03:24|43306.96
12:03:25|43306.96
12:03:26|43306.96
12:03:27|43306.96
12:03:28|43306.96
12:03:29|43306.97
12:03:30|43306.97
12:03:31|43306.96
12:03:32|43306.97
12:03:33|43306.97
12:03:34|43306.96
12:03:35|43306.96
12:03:36|43310.98
12:03:37|43310.99
12:03:38|43310.99
12:03:39|43314.33
12:03:40|43319.96
12:03:41|43329.08
12:03:42|43329.08
12:03:43|43330.
12:03:44|43335.55
12:03:45|43335.55
12:03:46|43333.39
12:03:47|43333.38
12:03:48|43330.4
12:03:49|43330.4
12:03:50|43330.4
12:03:51|43329.08
12:03:52|43327.98
12:03:53|43327.98
12:03:54|43327.99
12:03:55|43327.98
12:03:56|43327.99
12:03:57|43327.99
12:03:58|43325.26
12:03:59|43323.64
12:04:00|43320.
12:04:01|43317.13
12:04:02|43317.13
12:04:03|43317.1
12:04:05|43317.11
12:04:06|43317.1
12:04:07|43317.06
12:04:08|43313.12
12:04:09|43313.12
12:04:10|43313.11
12:04:11|43313.11
12:04:13|43313.12
12:04:14|43313.11
12:04:15|43312.71
12:04:16|43311.57
12:04:17|43311.57
12:04:18|43311.57
12:04:19|43311.57
12:04:21|43311.57
12:04:21|43311.57
12:04:22|43311.58
12:04:23|43311.58
12:04:24|43311.58
12:04:25|43311.57
12:04:26|43306.91
12:04:27|43300.56
12:04:28|43300.56
12:04:29|43300.57
12:04:30|43300.15
12:04:31|43300.
12:04:32|43300.
12:04:33|43300.
12:04:34|43300.
12:04:35|43300.01
12:04:36|43300.01
12:04:37|43305.21
12:04:38|43308.63
12:04:40|43308.62
12:04:41|43308.63
12:04:42|43308.62
12:04:43|43308.63
12:04:44|43308.63
12:04:45|43308.63
12:04:46|43308.62
12:04:46|43307.53
12:04:47|43301.92
12:04:49|43301.92
12:04:50|43301.92
12:04:52|43301.92
12:04:52|43301.92
12:04:53|43301.92
12:04:54|43301.92
12:04:55|43301.92
12:04:56|43301.92
12:04:58|43301.92
12:04:59|43301.91
12:04:59|43301.92
12:05:01|43306.29
12:05:02|43306.29
12:05:03|43306.29
12:05:04|43306.29
12:05:05|43306.28
12:05:06|43306.29
12:05:06|43306.28
12:05:08|43306.28
12:05:09|43306.29
12:05:10|43306.29
12:05:10|43309.99
12:05:11|43312.71
12:05:12|43312.72
12:05:14|43312.71
12:05:15|43320.
12:05:16|43323.95
12:05:17|43328.92
12:05:18|43329.99
12:05:19|43331.
12:05:20|43331.
12:05:21|43331.
12:05:21|43334.78
12:05:23|43337.68
12:05:23|43335.5
12:05:25|43335.45
12:05:26|43335.44
12:05:26|43335.44
12:05:28|43334.41
12:05:29|43333.34
12:05:31|43333.33
12:05:31|43333.33
12:05:32|43333.33
12:05:33|43333.33
12:05:34|43333.34
12:05:35|43333.33
12:05:36|43333.34
12:05:37|43333.33
12:05:38|43341.66
12:05:39|43341.66
12:05:40|43341.66
12:05:41|43341.67
12:05:42|43341.67
12:05:43|43341.67
12:05:44|43341.67
12:05:45|43341.66
12:05:46|43341.67
12:05:47|43341.67
12:05:48|43341.67
12:05:49|43341.67
12:05:50|43341.66
12:05:52|43335.17
12:05:54|43335.17
12:05:54|43335.17
12:05:56|43335.17
12:05:56|43335.17
12:05:57|43338.41
12:05:59|43347.23
12:06:00|43347.23
12:06:01|43347.24
12:06:02|43347.24
12:06:04|43347.24
12:06:04|43347.23
12:06:05|43347.23
12:06:06|43349.15
12:06:07|43349.16
12:06:09|43349.16
12:06:10|43349.16
12:06:11|43349.15
12:06:12|43349.15
12:06:13|43349.16
12:06:14|43349.16
12:06:15|43349.16
12:06:17|43349.16
12:06:17|43349.16
12:06:18|43349.16
12:06:19|43349.15
12:06:21|43349.16
12:06:21|43349.16
12:06:23|43349.16
12:06:24|43349.11
12:06:25|43349.12
12:06:26|43349.1
12:06:27|43347.55
12:06:28|43347.55
12:06:30|43347.54
12:06:30|43347.54
12:06:31|43347.54
12:06:32|43347.55
12:06:34|43347.54
12:06:35|43347.55
12:06:36|43347.54
12:06:36|43347.54
12:06:37|43347.54
12:06:39|43347.54
12:06:39|43347.54
12:06:40|43347.55
12:06:41|43347.54
12:06:42|43347.55
12:06:43|43347.54
12:06:44|43347.54
12:06:45|43347.54
12:06:46|43347.55
12:06:47|43350.
12:06:48|43350.
12:06:49|43349.99
12:06:51|43350.
12:06:52|43350.22
12:06:53|43350.22
12:06:54|43350.23
12:06:55|43350.22
12:06:56|43350.23
12:06:58|43350.22
12:06:59|43350.22
12:07:00|43350.23
12:07:01|43350.22
12:07:02|43350.22
12:07:03|43350.23
12:07:04|43350.23
12:07:06|43350.22
12:07:06|43350.23
12:07:07|43350.23
12:07:08|43350.23
12:07:09|43350.23
12:07:10|43353.56
12:07:11|43353.56
12:07:12|43353.55
12:07:13|43353.56
12:07:14|43353.55
12:07:15|43353.56
12:07:16|43353.55
12:07:18|43353.56
12:07:19|43353.55
12:07:20|43353.55
12:07:20|43353.56
12:07:21|43353.55
12:07:22|43353.55
12:07:23|43353.56
12:07:25|43353.55
12:07:26|43353.56
12:07:26|43353.56
12:07:28|43353.55
12:07:28|43351.38
12:07:30|43351.38
12:07:31|43351.38
12:07:32|43351.39
12:07:33|43351.39
12:07:34|43351.39
12:07:35|43351.38
12:07:36|43351.38
12:07:36|43351.38
12:07:38|43351.39
12:07:39|43351.38
12:07:40|43351.39
12:07:41|43351.38
12:07:42|43351.38
12:07:43|43351.38
12:07:44|43351.38
12:07:45|43351.38
12:07:47|43351.38
12:07:47|43351.39
12:07:48|43357.24
12:07:49|43360.
12:07:50|43359.99
12:07:51|43360.
12:07:52|43360.
12:07:54|43366.03
12:07:55|43366.03
12:07:57|43366.04
12:07:58|43366.04
12:07:58|43366.04
12:08:00|43362.77
12:08:01|43361.21
12:08:02|43361.21
12:08:04|43361.22
12:08:04|43361.22
12:08:06|43361.21
12:08:06|43361.22
12:08:07|43361.22
12:08:09|43361.21
12:08:09|43361.21
12:08:10|43361.21
12:08:12|43362.31
12:08:13|43366.03
12:08:14|43366.03
12:08:15|43366.03
12:08:16|43366.04
12:08:17|43366.56
12:08:18|43366.56
12:08:19|43370.
12:08:20|43369.99
12:08:21|43369.99
12:08:22|43370.
12:08:23|43369.99
12:08:24|43369.99
12:08:25|43370.
12:08:26|43369.99
12:08:27|43369.99
12:08:28|43370.
12:08:29|43370.
12:08:30|43370.
12:08:31|43370.54
12:08:32|43372.34
12:08:33|43372.35
12:08:34|43374.76
12:08:35|43374.76
12:08:36|43376.87
12:08:37|43379.89
12:08:38|43380.
12:08:39|43385.35
12:08:40|43385.35
12:08:41|43385.35
12:08:42|43390.79
12:08:44|43391.9
12:08:45|43392.32
12:08:46|43391.89
12:08:47|43390.82
12:08:48|43390.12
12:08:49|43390.12
12:08:50|43390.12
12:08:51|43391.97
12:08:52|43391.98
12:08:53|43391.98
12:08:54|43391.98
12:08:56|43391.97
12:08:57|43391.98
12:08:58|43391.97
12:09:00|43388.51
12:09:02|43388.51
12:09:03|43388.51
12:09:04|43388.51
12:09:06|43388.5
12:09:06|43392.85
12:09:07|43392.84
12:09:08|43392.85
12:09:10|43392.84
12:09:11|43393.03
12:09:11|43393.02
12:09:12|43393.02
12:09:14|43393.02
12:09:15|43393.03
12:09:15|43393.03
12:09:17|43393.02
12:09:17|43393.02
12:09:20|43393.02
12:09:20|43393.02
12:09:21|43393.03
12:09:22|43393.03
12:09:23|43393.02
12:09:24|43397.74
12:09:25|43397.75
12:09:26|43397.75
12:09:27|43397.76
12:09:28|43397.75
12:09:29|43397.75
12:09:30|43398.99
12:09:31|43399.
12:09:32|43398.99
12:09:33|43399.
12:09:35|43399.
12:09:35|43398.99
12:09:36|43398.99
12:09:38|43410.25
12:09:39|43410.24
12:09:39|43417.95
12:09:42|43412.15
12:09:42|43412.15
12:09:43|43412.16
12:09:44|43412.15
12:09:45|43407.8
12:09:46|43412.18
12:09:47|43412.19
12:09:48|43412.19
12:09:49|43412.18
12:09:50|43412.19
12:09:52|43412.19
12:09:53|43412.18
12:09:54|43408.2
12:09:55|43408.21
12:09:56|43408.21
12:09:57|43408.2
12:09:58|43408.21
12:09:59|43408.2
12:10:00|43408.21
12:10:01|43408.2
12:10:03|43408.21
12:10:03|43408.2
12:10:05|43405.28
12:10:06|43405.27
12:10:08|43405.28
12:10:09|43408.19
12:10:09|43408.19
12:10:11|43409.3
12:10:11|43409.29
12:10:12|43409.29
12:10:14|43409.29
12:10:14|43409.3
12:10:16|43409.29
12:10:16|43409.63
12:10:18|43410.94
12:10:18|43410.93
12:10:20|43410.93
12:10:20|43410.93
12:10:21|43410.93
12:10:22|43410.93
12:10:24|43400.61
12:10:24|43400.61
12:10:25|43400.62
12:10:26|43400.
12:10:28|43399.01
12:10:28|43399.
12:10:29|43393.42
12:10:31|43393.41
12:10:32|43393.41
12:10:33|43393.42
12:10:33|43393.41
12:10:34|43393.41
12:10:35|43393.42
12:10:37|43384.74
12:10:37|43384.25
12:10:39|43382.13
12:10:39|43381.56
12:10:40|43380.11
12:10:41|43377.79
12:10:42|43374.97
12:10:44|43374.97
12:10:44|43373.91
12:10:45|43373.9
12:10:46|43373.9
12:10:47|43373.9
12:10:48|43373.9
12:10:50|43373.9
12:10:50|43373.9
12:10:51|43373.9
12:10:53|43373.91
12:10:53|43373.91
12:10:55|43373.91
12:10:56|43373.91
12:10:57|43373.91
12:10:59|43373.9
12:11:00|43373.91
12:11:02|43373.9
12:11:02|43373.9
12:11:03|43373.9
12:11:04|43373.91
12:11:06|43373.9
12:11:07|43370.01
12:11:08|43370.
12:11:09|43370.01
12:11:10|43370.
12:11:11|43370.01
12:11:12|43372.62
12:11:13|43372.63
12:11:14|43376.48
12:11:15|43380.
12:11:17|43389.99
12:11:18|43389.99
12:11:19|43389.99
12:11:20|43389.99
12:11:20|43389.99
12:11:22|43389.99
12:11:22|43389.99
12:11:24|43389.99
12:11:25|43389.99
12:11:26|43389.99
12:11:27|43389.99
12:11:28|43389.99
12:11:29|43387.82
12:11:30|43383.63
12:11:31|43375.68
12:11:32|43373.12
12:11:33|43373.12
12:11:34|43373.12
12:11:35|43373.12
12:11:36|43373.12
12:11:36|43373.13
12:11:37|43373.13
12:11:40|43373.12
12:11:40|43373.12
12:11:41|43373.12
12:11:42|43373.12
12:11:43|43373.12
12:11:44|43373.13
12:11:45|43370.
12:11:46|43370.
12:11:47|43370.
12:11:48|43370.01
12:11:49|43370.
12:11:50|43370.
12:11:51|43368.79
12:11:52|43368.79
12:11:53|43368.78
12:11:54|43368.78
12:11:55|43368.78
12:11:56|43368.79
12:11:58|43368.79
12:12:00|43368.79
12:12:00|43368.78
12:12:02|43368.78
12:12:03|43368.79
12:12:04|43368.79
12:12:05|43368.78
12:12:07|43368.79
12:12:08|43368.79
12:12:09|43368.79
12:12:10|43368.79
12:12:11|43368.78
12:12:12|43368.79
12:12:13|43368.78
12:12:14|43368.78
12:12:16|43368.79
12:12:16|43368.79
12:12:17|43365.99
12:12:18|43365.98
12:12:20|43365.98
12:12:21|43364.45
12:12:21|43363.82
12:12:22|43363.81
12:12:23|43363.81
12:12:24|43363.81
12:12:26|43361.63
12:12:27|43361.63
12:12:28|43361.62
12:12:29|43361.62
12:12:30|43361.62
12:12:30|43361.62
12:12:32|43361.63
12:12:33|43361.62
12:12:33|43361.63
12:12:35|43361.62
12:12:36|43361.63
12:12:37|43361.63
12:12:38|43361.62
12:12:38|43361.62
12:12:40|43361.63
12:12:41|43361.62
12:12:42|43361.62
12:12:43|43361.62
12:12:44|43361.62
12:12:45|43361.62
12:12:46|43361.63
12:12:47|43361.62
12:12:48|43361.63
12:12:49|43361.63
12:12:50|43361.62
12:12:51|43361.63
12:12:51|43361.62
12:12:54|43361.63
12:12:54|43361.63
12:12:55|43361.63
12:12:57|43361.62
12:12:57|43361.62
12:12:58|43358.98
12:13:00|43358.64
12:13:01|43358.64
12:13:02|43358.64
12:13:04|43358.64
12:13:04|43358.65
12:13:05|43358.65
12:13:07|43358.65
12:13:07|43358.64
12:13:08|43358.65
12:13:10|43358.64
12:13:11|43358.64
12:13:12|43358.64
12:13:13|43358.64
12:13:14|43358.65
12:13:15|43358.65
12:13:17|43358.65
12:13:18|43358.64
12:13:18|43358.64
12:13:21|43358.65
12:13:21|43358.65
12:13:22|43358.64
12:13:23|43358.64
12:13:24|43358.64
12:13:25|43358.64
12:13:26|43358.64
12:13:27|43358.65
12:13:28|43358.65
12:13:29|43358.65
12:13:30|43358.64
12:13:31|43358.65
12:13:32|43358.65
12:13:33|43358.64
12:13:34|43358.64
12:13:35|43358.64
12:13:36|43358.64
12:13:37|43358.64
12:13:38|43358.65
12:13:39|43358.65
12:13:40|43358.64
12:13:41|43358.65
12:13:42|43358.65
12:13:43|43358.64
12:13:44|43358.65
12:13:45|43358.65
12:13:46|43358.64
12:13:47|43358.64
12:13:48|43358.64
12:13:49|43358.65
12:13:50|43358.64
12:13:51|43358.65
12:13:53|43358.65
12:13:54|43358.64
12:13:55|43358.64
12:13:56|43358.64
12:13:57|43358.64
12:13:59|43358.64
12:13:59|43358.64
12:14:01|43358.65
12:14:03|43358.64
12:14:04|43358.64
12:14:04|43358.64
12:14:05|43358.65
12:14:07|43358.64
12:14:07|43358.65
12:14:09|43358.65
12:14:09|43358.65
12:14:11|43358.65
12:14:12|43358.65
12:14:13|43358.65
12:14:15|43358.65
12:14:16|43358.65
12:14:17|43358.64
12:14:18|43358.64
12:14:19|43358.64
12:14:20|43358.65
12:14:21|43358.65
12:14:22|43358.65
12:14:23|43355.38
12:14:24|43355.27
12:14:25|43355.28
12:14:27|43355.27
12:14:28|43355.28
12:14:29|43355.27
12:14:30|43355.27
12:14:31|43355.28
12:14:32|43355.28
12:14:33|43355.27
12:14:34|43355.28
12:14:35|43355.27
12:14:36|43353.73
12:14:37|43353.26
12:14:38|43353.27
12:14:39|43353.26
12:14:40|43353.26
12:14:41|43353.26
12:14:42|43353.26
12:14:43|43352.27
12:14:44|43352.27
12:14:45|43352.27
12:14:46|43352.26
12:14:47|43352.26
12:14:48|43352.26
12:14:49|43352.27
12:14:50|43352.26
12:14:51|43352.27
12:14:52|43352.27
12:14:53|43352.27
12:14:54|43352.26
12:14:55|43352.26
12:14:56|43352.27
12:14:57|43352.27
12:14:58|43352.27
12:14:59|43352.27
12:15:00|43352.27
12:15:01|43358.26
12:15:03|43362.08
12:15:04|43363.
12:15:06|43365.6
12:15:06|43365.6
12:15:08|43365.61
12:15:09|43365.6
12:15:10|43368.79
12:15:11|43369.83
12:15:12|43369.83
12:15:12|43369.84
12:15:14|43369.84
12:15:15|43374.63
12:15:16|43374.62
12:15:17|43376.01
12:15:18|43376.01
12:15:20|43374.62
12:15:20|43374.62
12:15:22|43369.85
12:15:23|43369.84
12:15:24|43369.84
12:15:25|43369.85
12:15:26|43369.84
12:15:27|43369.84
12:15:28|43369.85
12:15:29|43369.85
12:15:30|43369.84
12:15:31|43369.84
12:15:32|43368.6
12:15:33|43368.6
12:15:34|43368.61
12:15:35|43368.6
12:15:36|43362.8
12:15:37|43367.16
12:15:39|43364.98
12:15:40|43364.98
12:15:41|43364.98
12:15:42|43364.99
12:15:43|43364.99
12:15:44|43364.98
12:15:45|43364.98
12:15:46|43364.98
12:15:47|43364.98
12:15:48|43364.98
12:15:49|43364.98
12:15:49|43364.98
12:15:51|43364.98
12:15:52|43364.99
12:15:52|43359.52
12:15:54|43357.66
12:15:55|43351.35
12:15:56|43350.
12:15:57|43350.
12:15:58|43350.
12:15:59|43350.
12:16:00|43350.
12:16:00|43350.
12:16:02|43350.
12:16:03|43349.95
12:16:04|43347.55
12:16:05|43347.55
12:16:05|43347.02
12:16:08|43339.12
12:16:08|43339.11
12:16:09|43339.12
12:16:11|43339.11
12:16:12|43335.9
12:16:13|43334.6
12:16:14|43334.6
12:16:14|43334.6
12:16:16|43334.6
12:16:17|43334.59
12:16:18|43334.59
12:16:19|43333.29
12:16:20|43330.
12:16:21|43327.42
12:16:22|43325.99
12:16:23|43320.47
12:16:25|43320.32
12:16:26|43320.
12:16:27|43311.65
12:16:28|43311.66
12:16:29|43311.65
12:16:30|43311.65
12:16:31|43311.65
12:16:32|43311.65
12:16:33|43311.66
12:16:34|43311.65
12:16:35|43311.66
12:16:37|43311.65
12:16:37|43311.65
12:16:38|43311.65
12:16:39|43311.65
12:16:40|43311.65
12:16:41|43311.66
12:16:42|43311.66
12:16:43|43311.66
12:16:45|43311.65
12:16:46|43311.66
12:16:46|43311.66
12:16:48|43311.66
12:16:48|43311.66
12:16:49|43311.66
12:16:50|43311.66
12:16:51|43311.66
12:16:52|43311.67
12:16:53|43311.67
12:16:55|43311.66
12:16:55|43311.66
12:16:56|43311.67
12:16:57|43311.66
12:16:58|43311.66
12:17:00|43311.67
12:17:00|43314.93
12:17:02|43314.93
12:17:04|43314.94
12:17:05|43314.93
12:17:06|43314.93
12:17:07|43314.94
12:17:08|43314.93
12:17:09|43314.94
12:17:10|43314.94
12:17:11|43314.93
12:17:12|43314.93
12:17:13|43314.93
12:17:14|43314.93
12:17:15|43314.94
12:17:16|43314.93
12:17:17|43314.93
12:17:18|43314.93
12:17:19|43314.93
12:17:20|43314.93
12:17:21|43314.93
12:17:22|43314.93
12:17:23|43314.94
12:17:24|43314.94
12:17:25|43314.93
12:17:26|43314.93
12:17:27|43314.93
12:17:28|43314.94
12:17:29|43314.93
12:17:30|43314.93
12:17:31|43314.93
12:17:32|43314.93
12:17:33|43314.93
12:17:34|43314.93
12:17:35|43314.93
12:17:36|43314.93
12:17:37|43314.93
12:17:38|43314.93
12:17:39|43314.94
12:17:40|43314.94
12:17:41|43314.94
12:17:42|43314.94
12:17:43|43314.94
12:17:44|43314.94
12:17:45|43321.95
12:17:46|43321.95
12:17:47|43321.95
12:17:48|43321.96
12:17:49|43321.95
12:17:50|43317.61
12:17:51|43315.68
12:17:52|43315.64
12:17:53|43315.07
12:17:54|43310.61
12:17:55|43310.01
12:17:56|43310.
12:17:57|43306.17
12:17:58|43304.2
12:17:59|43301.92
12:18:00|43301.93
12:18:01|43292.46
12:18:02|43287.53
12:18:04|43286.96
12:18:05|43286.96
12:18:06|43286.95
12:18:08|43282.35
12:18:09|43282.35
12:18:10|43279.95
12:18:11|43274.24
12:18:12|43279.36
12:18:13|43279.36
12:18:14|43279.35
12:18:15|43279.35
12:18:16|43279.35
12:18:17|43279.35
12:18:18|43279.35
12:18:19|43279.36
12:18:20|43279.35
12:18:21|43279.35
12:18:22|43279.36
12:18:23|43279.35
12:18:24|43279.35
12:18:25|43279.35
12:18:26|43279.35
12:18:28|43279.36
12:18:28|43279.35
12:18:30|43279.36
12:18:31|43279.35
12:18:32|43279.36
12:18:33|43279.36
12:18:33|43290.
12:18:35|43292.45
12:18:35|43297.65
12:18:37|43297.65
12:18:38|43299.94
12:18:39|43302.47
12:18:40|43304.55
12:18:41|43302.58
12:18:42|43301.81
12:18:42|43301.8
12:18:44|43301.81
12:18:46|43304.94
12:18:46|43304.95
12:18:47|43304.95
12:18:48|43304.94
12:18:49|43304.94
12:18:50|43304.95
12:18:51|43304.95
12:18:52|43308.88
12:18:53|43308.89
12:18:54|43308.88
12:18:55|43314.87
12:18:56|43314.87
12:18:57|43314.87
12:18:58|43319.88
12:18:59|43319.99
12:19:00|43319.99
12:19:01|43319.99
12:19:02|43319.99
12:19:03|43319.99
12:19:04|43320.
12:19:05|43320.
12:19:07|43320.
12:19:09|43328.34
12:19:10|43328.33
12:19:12|43331.75
12:19:12|43331.75
12:19:14|43332.71
12:19:16|43332.71
12:19:17|43339.67
12:19:17|43339.67
12:19:18|43339.67
12:19:19|43331.75
12:19:20|43327.93
12:19:22|43321.43
12:19:23|43321.43
12:19:24|43314.88
12:19:24|43312.11
12:19:26|43310.24
12:19:27|43308.87
12:19:28|43308.59
12:19:28|43308.59
12:19:29|43308.6
12:19:31|43308.59
12:19:32|43308.59
12:19:33|43308.59
12:19:33|43308.6
12:19:35|43308.6
12:19:36|43308.6
12:19:36|43308.59
12:19:39|43308.6
12:19:39|43308.6
12:19:40|43308.6
12:19:41|43308.6
12:19:42|43308.6
12:19:44|43308.6
12:19:44|43308.59
12:19:45|43308.59
12:19:46|43307.64
12:19:48|43307.64
12:19:48|43307.01
12:19:49|43306.51
12:19:51|43306.5
12:19:51|43306.51
12:19:53|43306.51
12:19:54|43306.51
12:19:54|43306.51
12:19:55|43306.51
12:19:57|43300.16
12:19:58|43300.17
12:19:59|43308.59
12:20:00|43313.05
12:20:01|43313.05
12:20:02|43313.05
12:20:03|43313.04
12:20:04|43313.05
12:20:05|43313.05
12:20:07|43313.04
12:20:08|43313.04
12:20:09|43313.04
12:20:10|43313.05
12:20:11|43319.99
12:20:12|43319.99
12:20:13|43319.99
12:20:14|43319.99
12:20:15|43319.99
12:20:16|43319.99
12:20:18|43320.
12:20:18|43325.58
12:20:20|43325.57
12:20:21|43325.57
12:20:22|43325.57
12:20:23|43325.57
12:20:24|43325.58
12:20:25|43325.57
12:20:26|43325.57
12:20:27|43325.57
12:20:28|43325.57
12:20:29|43325.57
12:20:30|43325.57
12:20:31|43325.57
12:20:32|43325.58
12:20:33|43325.58
12:20:34|43325.58
12:20:35|43323.4
12:20:36|43318.
12:20:37|43313.06
12:20:38|43313.05
12:20:39|43313.05
12:20:40|43313.06
12:20:41|43313.06
12:20:42|43313.05
12:20:43|43313.05
12:20:44|43313.06
12:20:45|43313.05
12:20:46|43313.05
12:20:47|43313.
12:20:48|43313.01
12:20:49|43313.
12:20:50|43313.01
12:20:51|43310.01
12:20:52|43310.02
12:20:53|43310.02
12:20:54|43310.01
12:20:55|43310.02
12:20:56|43310.02
12:20:57|43310.01
12:20:58|43310.02
12:20:59|43310.02
12:21:00|43310.77
12:21:01|43320.85
12:21:02|43320.85
12:21:03|43320.86
12:21:04|43320.85
12:21:05|43320.85
12:21:07|43320.85
12:21:07|43320.85
12:21:08|43320.85
12:21:09|43320.85
12:21:12|43317.6
12:21:12|43317.6
12:21:13|43316.51
12:21:14|43312.58
12:21:15|43309.96
12:21:16|43308.
12:21:17|43306.96
12:21:18|43306.96
12:21:19|43306.96
12:21:20|43304.8
12:21:21|43304.79
12:21:23|43304.79
12:21:24|43304.79
12:21:25|43304.79
12:21:26|43304.8
12:21:27|43304.8
12:21:27|43304.8
12:21:29|43304.79
12:21:30|43317.29
12:21:31|43318.85
12:21:32|43318.86
12:21:34|43322.73
12:21:34|43323.03
12:21:35|43323.08
12:21:36|43325.09
12:21:37|43325.09
12:21:38|43325.09
12:21:39|43325.09
12:21:40|43325.09
12:21:41|43325.09
12:21:42|43325.09
12:21:43|43325.57
12:21:44|43325.58
12:21:45|43332.7
12:21:46|43336.39
12:21:47|43336.4
12:21:48|43336.39
12:21:49|43336.39
12:21:50|43336.39
12:21:51|43336.4
12:21:52|43336.4
12:21:53|43336.39
12:21:54|43331.51
12:21:55|43331.51
12:21:56|43329.34
12:21:57|43326.74
12:21:58|43326.74
12:22:00|43326.74
12:22:01|43326.75
12:22:02|43326.75
12:22:03|43326.75
12:22:04|43326.75
12:22:05|43332.9
12:22:05|43332.91
12:22:06|43332.9
12:22:09|43332.9
12:22:09|43327.69
12:22:10|43327.69
12:22:12|43327.69
12:22:14|43327.7
12:22:15|43327.7
12:22:16|43327.7
12:22:17|43327.7
12:22:18|43327.7
12:22:19|43327.7
12:22:21|43327.7
12:22:22|43327.7
12:22:23|43327.7
12:22:24|43327.7
12:22:25|43327.69
12:22:26|43327.69
12:22:28|43327.69
12:22:28|43327.69
12:22:29|43327.7
12:22:30|43327.69
12:22:32|43327.7
12:22:33|43327.7
12:22:33|43329.87
12:22:34|43329.87
12:22:36|43329.87
12:22:37|43329.87
12:22:38|43329.86
12:22:39|43329.87
12:22:40|43329.86
12:22:41|43329.86
12:22:42|43329.87
12:22:43|43330.93
12:22:44|43330.92
12:22:45|43330.93
12:22:46|43336.39
12:22:47|43340.
12:22:48|43340.89
12:22:49|43340.88
12:22:50|43340.89
12:22:51|43341.06
12:22:53|43346.09
12:22:55|43341.27
12:22:55|43340.49
12:22:56|43334.01
12:22:57|43334.01
12:22:58|43334.01
12:22:59|43334.
12:23:00|43330.01
12:23:01|43330.02
12:23:02|43330.02
12:23:03|43330.02
12:23:04|43330.02
12:23:05|43330.01
12:23:06|43330.01
12:23:07|43330.01
12:23:09|43330.01
12:23:10|43330.01
12:23:10|43330.01
12:23:12|43330.02
12:23:13|43330.01
12:23:14|43330.02
12:23:16|43330.02
12:23:17|43330.01
12:23:18|43330.01
12:23:19|43330.02
12:23:19|43330.02
12:23:21|43330.01
12:23:21|43330.01
12:23:23|43330.79
12:23:25|43330.79
12:23:25|43330.8
12:23:27|43330.8
12:23:28|43330.8
12:23:29|43330.8
12:23:30|43330.8
12:23:31|43330.8
12:23:32|43330.79
12:23:33|43330.8
12:23:34|43330.79
12:23:35|43330.8
12:23:36|43330.79
12:23:37|43329.93
12:23:38|43329.92
12:23:38|43329.92
12:23:40|43327.67
12:23:40|43327.67
12:23:42|43323.36
12:23:42|43323.33
12:23:44|43322.65
12:23:45|43322.65
12:23:45|43322.65
12:23:47|43322.65
12:23:48|43322.65
12:23:49|43322.66
12:23:50|43320.49
12:23:51|43320.5
12:23:52|43320.5
12:23:53|43325.85
12:23:54|43325.85
12:23:55|43325.85
12:23:56|43325.86
12:23:57|43325.85
12:23:59|43325.86
12:23:59|43325.85
12:24:01|43322.65
12:24:01|43322.65
12:24:03|43322.66
12:24:04|43335.19
12:24:04|43335.19
12:24:05|43335.2
12:24:07|43335.19
12:24:08|43335.19
12:24:08|43335.19
12:24:09|43335.19
12:24:12|43335.2
12:24:12|43335.19
12:24:13|43335.2
12:24:14|43335.19
12:24:15|43335.2
12:24:16|43335.2
12:24:17|43335.19
12:24:18|43335.2
12:24:19|43340.87
12:24:20|43340.88
12:24:21|43340.87
12:24:22|43340.87
12:24:23|43340.87
12:24:24|43340.83
12:24:26|43340.82
12:24:28|43340.83
12:24:28|43340.83
12:24:30|43340.82
12:24:31|43340.82
12:24:32|43339.96
12:24:33|43339.51
12:24:34|43338.9
12:24:35|43338.9
12:24:36|43338.76
12:24:37|43337.82
12:24:38|43337.83
12:24:39|43337.83
12:24:40|43337.83
12:24:41|43337.83
12:24:42|43337.83
12:24:43|43337.83
12:24:44|43337.83
12:24:46|43337.83
12:24:46|43337.82
12:24:47|43337.83
12:24:49|43337.82
12:24:49|43337.82
12:24:51|43337.83
12:24:52|43337.82
12:24:53|43337.7
12:24:54|43336.74
12:24:54|43336.73
12:24:55|43335.52
12:24:56|43335.53
12:24:57|43348.34
12:24:59|43350.1
12:24:59|43353.55
12:25:00|43353.55
12:25:02|43353.56
12:25:02|43353.56
12:25:03|43353.56
12:25:04|43350.44
12:25:05|43347.06
12:25:06|43343.17
12:25:07|43342.75
12:25:09|43342.74
12:25:10|43354.26
12:25:11|43354.26
12:25:13|43354.26
12:25:14|43354.26
12:25:15|43354.27
12:25:16|43354.27
12:25:17|43354.27
12:25:18|43354.27
12:25:19|43354.26
12:25:21|43354.27
12:25:21|43354.26
12:25:22|43354.26
12:25:23|43354.26
12:25:24|43354.26
12:25:25|43354.27
12:25:28|43354.27
12:25:29|43354.26
12:25:30|43354.27
12:25:31|43354.27
12:25:32|43356.82
12:25:34|43356.83
12:25:34|43356.83
12:25:35|43356.82
12:25:37|43356.82
12:25:38|43356.82
12:25:39|43356.83
12:25:40|43356.82
12:25:41|43351.19
12:25:43|43351.19
12:25:43|43351.19
12:25:44|43351.19
12:25:45|43351.2
12:25:46|43351.19
12:25:47|43351.2
12:25:48|43351.2
12:25:49|43351.19
12:25:50|43351.2
12:25:51|43351.19
12:25:52|43351.19
12:25:53|43351.19
12:25:54|43351.2
12:25:55|43351.2
12:25:56|43351.2
12:25:57|43351.2
12:25:58|43351.2
12:25:59|43351.19
12:26:00|43351.2
12:26:01|43351.2
12:26:02|43351.19
12:26:03|43351.19
12:26:04|43351.2
12:26:05|43351.19
12:26:06|43351.19
12:26:07|43351.19
12:26:08|43351.2
12:26:09|43351.2
12:26:10|43351.2
12:26:12|43351.2
12:26:14|43351.19
12:26:14|43351.19
12:26:15|43351.19
12:26:16|43351.19
12:26:18|43351.2
12:26:18|43351.2
12:26:19|43351.2
12:26:20|43351.2
12:26:21|43351.2
12:26:22|43351.2
12:26:23|43356.81
12:26:25|43361.05
12:26:26|43361.05
12:26:27|43357.38
12:26:29|43357.38
12:26:29|43355.48
12:26:30|43355.48
12:26:31|43354.91
12:26:32|43354.45
12:26:33|43354.23
12:26:35|43354.23
12:26:35|43354.24
12:26:37|43352.29
12:26:37|43352.07
12:26:39|43352.06
12:26:40|43352.07
12:26:41|43352.06
12:26:43|43352.06
12:26:43|43352.06
12:26:44|43352.07
12:26:45|43352.06
12:26:46|43352.06
12:26:47|43352.06
12:26:48|43352.06
12:26:49|43352.07
12:26:51|43352.06
12:26:52|43352.06
12:26:52|43352.06
12:26:54|43352.06
12:26:55|43348.14
12:26:55|43347.82
12:26:56|43347.81
12:26:57|43347.81
12:26:59|43347.81
12:26:59|43347.53
12:27:00|43345.01
12:27:01|43345.02
12:27:03|43345.02
12:27:03|43347.81
12:27:04|43347.81
12:27:05|43352.06
12:27:07|43352.06
12:27:07|43357.54
12:27:09|43357.54
12:27:10|43357.53
12:27:11|43357.54
12:27:12|43357.54
12:27:13|43357.54
12:27:14|43357.53
12:27:15|43357.53
12:27:17|43357.53
12:27:18|43357.54
12:27:18|43357.53
12:27:20|43357.54
12:27:21|43357.54
12:27:22|43367.65
12:27:23|43367.65
12:27:24|43367.65
12:27:25|43367.66
12:27:26|43367.65
12:27:27|43367.65
12:27:29|43367.66
12:27:29|43367.65
12:27:30|43367.65
12:27:32|43367.65
12:27:32|43367.66
12:27:34|43367.66
12:27:35|43367.65
12:27:36|43367.66
12:27:37|43367.65
12:27:37|43367.66
12:27:39|43367.66
12:27:40|43367.65
12:27:41|43367.65
12:27:42|43367.65
12:27:43|43367.65
12:27:44|43367.66
12:27:45|43367.66
12:27:46|43367.65
12:27:47|43367.65
12:27:48|43367.65
12:27:49|43367.66
12:27:50|43367.65
12:27:51|43367.65
12:27:53|43367.65
12:27:53|43367.65
12:27:55|43367.66
12:27:56|43367.66
12:27:57|43367.65
12:27:58|43367.65
12:27:59|43367.65
12:28:01|43367.66
12:28:01|43367.66
12:28:02|43367.66
12:28:04|43367.65
12:28:04|43367.66
12:28:06|43367.66
12:28:06|43367.65
12:28:08|43367.66
12:28:08|43367.65
12:28:10|43367.65
12:28:10|43367.66
12:28:12|43367.65
12:28:13|43367.66
12:28:14|43367.66
12:28:15|43367.65
12:28:17|43367.66
12:28:19|43367.65
12:28:19|43367.66
12:28:20|43367.66
12:28:22|43367.66
12:28:24|43367.65
12:28:24|43367.65
12:28:26|43367.65
12:28:27|43367.65
12:28:27|43367.66
12:28:29|43367.65
12:28:30|43367.65
12:28:30|43367.65
12:28:31|43367.66
12:28:33|43367.66
12:28:33|43367.66
12:28:34|43367.66
12:28:35|43367.66
12:28:36|43367.66
12:28:38|43367.65
12:28:38|43367.66
12:28:39|43377.18
12:28:41|43377.17
12:28:41|43377.18
12:28:42|43379.99
12:28:43|43379.99
12:28:44|43380.
12:28:46|43379.99
12:28:47|43379.99
12:28:47|43379.99
12:28:48|43380.
12:28:49|43382.52
12:28:50|43382.52
12:28:51|43382.51
12:28:53|43382.51
12:28:53|43382.51
12:28:55|43382.51
12:28:56|43382.52
12:28:56|43382.52
12:28:57|43382.51
12:28:58|43382.52
12:28:59|43382.52
12:29:01|43384.45
12:29:02|43384.46
12:29:03|43384.45
12:29:04|43384.45
12:29:04|43384.45
12:29:06|43384.45
12:29:08|43384.46
12:29:08|43384.45
12:29:09|43384.45
12:29:10|43381.9
12:29:11|43381.41
12:29:12|43381.16
12:29:13|43380.
12:29:15|43370.12
12:29:17|43370.
12:29:18|43367.87
12:29:18|43367.09
12:29:19|43367.
12:29:20|43367.
12:29:22|43367.01
12:29:23|43367.01
12:29:24|43367.
12:29:25|43366.56
12:29:26|43366.56
12:29:27|43366.55
12:29:29|43366.56
12:29:30|43366.55
12:29:31|43367.87
12:29:32|43372.02
12:29:32|43372.01
12:29:33|43372.01
12:29:34|43372.01
12:29:36|43372.01
12:29:37|43372.01
12:29:38|43366.02
12:29:39|43366.02
12:29:39|43366.02
12:29:41|43366.02
12:29:42|43366.02
12:29:42|43366.03
12:29:43|43366.03
12:29:44|43366.02
12:29:46|43366.02
12:29:47|43366.03
12:29:47|43366.03
12:29:48|43376.68
12:29:49|43376.68
12:29:51|43376.68
12:29:51|43376.69
12:29:52|43376.68
12:29:53|43376.68
12:29:54|43376.71
12:29:55|43376.7
12:29:56|43379.99
12:29:57|43379.98
12:29:58|43379.98
12:30:00|43377.35
12:30:01|43377.34
12:30:02|43377.34
12:30:03|43376.69
12:30:04|43369.05
12:30:05|43369.05
12:30:06|43369.05
12:30:07|43366.03
12:30:08|43366.03
12:30:09|43366.03
12:30:10|43366.03
12:30:11|43366.03
12:30:12|43366.04
12:30:13|43362.69
12:30:14|43362.68
12:30:15|43362.68
12:30:17|43362.68
12:30:19|43362.68
12:30:20|43362.68
12:30:21|43362.68
12:30:23|43362.69
12:30:23|43362.69
12:30:24|43362.68
12:30:26|43362.68
12:30:27|43362.68
12:30:28|43362.69
12:30:29|43362.68
12:30:30|43362.69
12:30:31|43362.68
12:30:32|43362.68
12:30:34|43362.66
12:30:35|43362.65
12:30:36|43362.61
12:30:37|43362.23
12:30:38|43360.01
12:30:39|43360.
12:30:40|43360.01
12:30:41|43360.
12:30:42|43360.
12:30:43|43360.
12:30:44|43360.01
12:30:45|43360.01
12:30:46|43360.
12:30:47|43360.01
12:30:49|43360.01
12:30:50|43360.01
12:30:51|43360.01
12:30:51|43360.
12:30:53|43360.
12:30:54|43360.
12:30:55|43360.
12:30:56|43360.01
12:30:58|43360.
12:30:58|43360.01
12:30:59|43359.97
12:31:00|43359.06
12:31:01|43359.07
12:31:02|43357.35
12:31:03|43357.36
12:31:05|43357.36
12:31:05|43354.72
12:31:06|43354.72
12:31:08|43354.72
12:31:09|43354.72
12:31:10|43354.73
12:31:11|43354.72
12:31:12|43354.72
12:31:12|43354.73
12:31:14|43354.72
12:31:15|43354.73
12:31:16|43354.73
12:31:16|43354.73
12:31:17|43354.73
12:31:19|43354.73
12:31:20|43354.73
12:31:20|43354.72
12:31:21|43354.72
12:31:23|43354.73
12:31:24|43354.72
12:31:25|43354.64
12:31:25|43354.64
12:31:27|43354.64
12:31:29|43354.64
12:31:30|43354.23
12:31:31|43354.19
12:31:32|43353.03
12:31:33|43353.04
12:31:34|43353.04
12:31:35|43352.56
12:31:36|43346.95
12:31:38|43346.95
12:31:39|43346.96
12:31:39|43346.96
12:31:41|43346.95
12:31:42|43346.95
12:31:44|43346.95
12:31:44|43346.95
12:31:46|43346.95
12:31:46|43346.95
12:31:47|43346.95
12:31:48|43346.96
12:31:49|43346.17
12:31:51|43345.78
12:31:52|43345.
12:31:53|43344.78
12:31:54|43342.84
12:31:55|43342.85
12:31:56|43342.85
12:31:57|43342.85
12:31:58|43340.04
12:31:59|43340.05
12:32:00|43340.05
12:32:01|43340.05
12:32:02|43340.
12:32:04|43333.36
12:32:05|43331.19
12:32:06|43328.6
12:32:06|43320.
12:32:08|43310.49
12:32:09|43307.
12:32:10|43307.01
12:32:11|43307.
12:32:12|43307.
12:32:12|43307.
12:32:14|43307.01
12:32:15|43307.01
12:32:15|43307.01
12:32:17|43307.
12:32:19|43307.01
12:32:19|43317.74
12:32:21|43319.99
12:32:23|43319.99
12:32:24|43319.99
12:32:25|43319.99
12:32:26|43320.
12:32:27|43324.54
12:32:28|43329.99
12:32:29|43332.63
12:32:30|43335.93
12:32:31|43340.
12:32:33|43349.88
12:32:34|43349.88
12:32:34|43349.88
12:32:35|43349.88
12:32:37|43349.89
12:32:37|43354.55
12:32:38|43360.
12:32:39|43370.33
12:32:40|43372.75
12:32:42|43372.75
12:32:42|43372.75
12:32:44|43372.75
12:32:44|43372.76
12:32:46|43372.75
12:32:46|43372.75
12:32:47|43377.42
12:32:48|43381.24
12:32:49|43390.02
12:32:50|43390.02
12:32:51|43390.02
12:32:52|43390.02
12:32:53|43390.02
12:32:54|43390.03
12:32:55|43390.03
12:32:57|43390.02
12:32:58|43390.02
12:32:59|43398.99
12:32:59|43399.
12:33:00|43399.
12:33:01|43399.99
12:33:02|43400.
12:33:04|43399.99
12:33:04|43400.
12:33:06|43400.
12:33:06|43402.28
12:33:07|43402.28
12:33:08|43402.28
12:33:09|43402.29
12:33:10|43402.28
12:33:11|43402.28
12:33:12|43402.29
12:33:13|43402.29
12:33:14|43403.57
12:33:16|43405.05
12:33:16|43405.5
12:33:17|43408.82
12:33:19|43408.82
12:33:20|43408.81
12:33:22|43408.81
12:33:23|43408.81
12:33:24|43404.82
12:33:25|43404.82
12:33:26|43404.81
12:33:28|43404.82
12:33:30|43404.82
12:33:30|43404.81
12:33:31|43397.23
12:33:32|43392.02
12:33:33|43392.01
12:33:35|43379.97
12:33:36|43379.95
12:33:37|43389.52
12:33:38|43394.29
12:33:39|43391.4
12:33:40|43391.4
12:33:40|43390.95
12:33:42|43390.95
12:33:43|43390.94
12:33:44|43390.54
12:33:45|43390.47
12:33:46|43382.07
12:33:47|43382.07
12:33:48|43383.96
12:33:48|43383.96
12:33:50|43383.95
12:33:51|43383.95
12:33:52|43383.96
12:33:52|43383.96
12:33:54|43383.96
12:33:54|43382.18
12:33:56|43382.08
12:33:57|43382.08
12:33:57|43382.07
12:33:59|43382.07
12:34:00|43382.08
12:34:01|43382.36
12:34:02|43382.35
12:34:03|43382.35
12:34:04|43382.36
12:34:04|43382.36
12:34:06|43382.36
12:34:07|43382.36
12:34:07|43382.35
12:34:09|43382.35
12:34:10|43382.35
12:34:10|43382.36
12:34:12|43382.36
12:34:13|43382.35
12:34:14|43382.36
12:34:14|43382.36
12:34:16|43382.36
12:34:17|43382.35
12:34:17|43382.35
12:34:18|43381.78
12:34:19|43380.16
12:34:21|43380.16
12:34:23|43380.16
12:34:23|43380.15
12:34:24|43379.67
12:34:26|43366.84
12:34:27|43363.76
12:34:27|43362.62
12:34:29|43362.62
12:34:30|43362.62
12:34:31|43362.63
12:34:32|43362.62
12:34:33|43362.63
12:34:33|43362.62
12:34:34|43362.46
12:34:36|43361.76
12:34:37|43360.59
12:34:38|43360.59
12:34:38|43360.58
12:34:40|43360.59
12:34:41|43360.58
12:34:42|43360.59
12:34:43|43360.58
12:34:44|43351.78
12:34:45|43351.78
12:34:45|43350.67
12:34:47|43350.
12:34:48|43350.01
12:34:49|43350.01
12:34:49|43350.
12:34:51|43331.94
12:34:51|43333.02
12:34:53|43333.02
12:34:54|43333.02
12:34:55|43333.02
12:34:56|43333.02
12:34:57|43333.02
12:34:57|43333.02
12:35:00|43333.02
12:35:00|43333.03
12:35:01|43333.03
12:35:02|43333.02
12:35:03|43333.02
12:35:04|43333.02
12:35:05|43333.02
12:35:06|43333.02
12:35:07|43333.03
12:35:08|43333.02
12:35:10|43333.02
12:35:11|43333.02
12:35:12|43333.02
12:35:13|43333.01
12:35:14|43333.
12:35:15|43333.01
12:35:16|43333.
12:35:17|43333.
12:35:18|43333.
12:35:19|43333.
12:35:20|43331.93
12:35:22|43330.
12:35:23|43320.54
12:35:25|43320.54
12:35:25|43329.42
12:35:27|43336.08
12:35:29|43336.08
12:35:30|43336.07
12:35:30|43336.08
12:35:32|43336.08
12:35:33|43336.07
12:35:34|43336.07
12:35:35|43336.08
12:35:36|43336.07
12:35:37|43336.08
12:35:38|43336.07
12:35:40|43336.07
12:35:41|43336.07
12:35:41|43336.07
12:35:43|43344.53
12:35:43|43344.52
12:35:44|43344.53
12:35:45|43344.52
12:35:47|43344.53
12:35:48|43344.53
12:35:49|43344.53
12:35:49|43344.52
12:35:51|43344.52
12:35:52|43344.52
12:35:53|43344.52
12:35:54|43344.52
12:35:55|43344.52
12:35:56|43344.52
12:35:57|43344.53
12:35:58|43344.53
12:35:59|43344.52
12:36:00|43347.36
12:36:01|43348.33
12:36:02|43348.34
12:36:03|43348.34
12:36:04|43360.39
12:36:05|43360.4
12:36:06|43360.39
12:36:07|43360.39
12:36:08|43360.39
12:36:09|43360.39
12:36:10|43360.4
12:36:11|43360.4
12:36:12|43366.83
12:36:13|43369.26
12:36:14|43366.83
12:36:15|43366.82
12:36:16|43366.82
12:36:17|43366.83
12:36:18|43366.83
12:36:19|43360.41
12:36:20|43352.32
12:36:21|43350.06
12:36:22|43349.61
12:36:23|43349.2
12:36:24|43349.2
12:36:25|43347.88
12:36:27|43347.89
12:36:28|43347.88
12:36:29|43354.38
12:36:30|43354.83
12:36:31|43354.83
12:36:32|43354.83
12:36:33|43357.12
12:36:34|43357.14
12:36:35|43357.13
12:36:36|43357.13
12:36:37|43357.13
12:36:38|43357.13
12:36:39|43357.14
12:36:40|43357.13
12:36:42|43357.14
12:36:42|43357.14
12:36:44|43357.13
12:36:44|43357.13
12:36:46|43357.13
12:36:46|43357.14
12:36:49|43357.13
12:36:49|43357.13
12:36:51|43357.13
12:36:51|43357.01
12:36:52|43357.
12:36:53|43357.
12:36:55|43352.65
12:36:55|43352.65
12:36:57|43353.85
12:36:57|43357.13
12:36:58|43357.13
12:36:59|43357.13
12:37:00|43357.14
12:37:02|43360.02
12:37:03|43360.01
12:37:04|43360.02
12:37:05|43360.01
12:37:06|43360.02
12:37:07|43360.01
12:37:08|43360.02
12:37:09|43360.01
12:37:10|43360.02
12:37:12|43360.01
12:37:13|43351.85
12:37:13|43351.85
12:37:15|43350.01
12:37:15|43350.
12:37:17|43350.
12:37:17|43350.01
12:37:18|43350.01
12:37:20|43350.
12:37:21|43350.01
12:37:22|43350.01
12:37:23|43350.
12:37:24|43350.01
12:37:25|43350.
12:37:27|43350.
12:37:29|43353.2
12:37:29|43353.2
12:37:30|43353.2
12:37:31|43353.2
12:37:32|43353.19
12:37:33|43353.2
12:37:34|43356.75
12:37:35|43356.75
12:37:36|43359.05
12:37:38|43359.05
12:37:38|43359.05
12:37:40|43359.05
12:37:40|43359.05
12:37:42|43359.05
12:37:43|43359.05
12:37:44|43359.05
12:37:45|43359.05
12:37:46|43365.88
12:37:47|43365.88
12:37:48|43360.4
12:37:49|43360.39
12:37:50|43359.36
12:37:50|43359.36
12:37:52|43350.37
12:37:53|43350.37
12:37:55|43350.37
12:37:55|43350.37
12:37:56|43349.22
12:37:57|43347.89
12:37:58|43339.15
12:37:59|43341.42
12:38:00|43339.26
12:38:02|43339.25
12:38:03|43339.26
12:38:03|43339.25
12:38:04|43339.26
12:38:06|43339.26
12:38:06|43339.25
12:38:08|43339.26
12:38:08|43339.25
12:38:09|43339.26
12:38:10|43339.26
12:38:11|43339.25
12:38:13|43337.08
12:38:14|43337.09
12:38:15|43337.08
12:38:15|43337.08
12:38:16|43337.08
12:38:18|43337.08
12:38:18|43337.09
12:38:20|43337.09
12:38:21|43337.09
12:38:21|43339.03
12:38:22|43339.26
12:38:23|43349.99
12:38:25|43349.99
12:38:26|43349.99
12:38:27|43349.99
12:38:29|43349.99
12:38:30|43349.99
12:38:31|43349.99
12:38:32|43350.
12:38:33|43349.99
12:38:34|43352.66
12:38:35|43352.66
12:38:37|43352.65
12:38:38|43352.66
12:38:38|43352.65
12:38:40|43352.65
12:38:41|43352.65
12:38:42|43352.66
12:38:43|43352.65
12:38:44|43352.66
12:38:45|43352.66
12:38:46|43352.66
12:38:47|43352.65
12:38:48|43352.65
12:38:49|43352.65
12:38:50|43352.66
12:38:51|43352.65
12:38:52|43352.66
12:38:53|43352.65
12:38:54|43351.3
12:38:55|43351.31
12:38:56|43351.31
12:38:57|43351.3
12:38:58|43351.3
12:38:59|43351.31
12:39:00|43351.31
12:39:01|43351.3
12:39:01|43351.3
12:39:03|43351.3
12:39:03|43351.31
12:39:05|43351.31
12:39:06|43351.31
12:39:06|43351.31
12:39:07|43351.31
12:39:09|43351.3
12:39:10|43351.3
12:39:11|43351.3
12:39:12|43351.31
12:39:13|43351.3
12:39:14|43351.3
12:39:15|43351.3
12:39:16|43351.31
12:39:17|43351.31
12:39:19|43351.3
12:39:19|43351.31
12:39:20|43351.3
12:39:21|43351.3
12:39:27|43346.98
12:39:28|43346.98
12:39:29|43346.98
12:39:31|43346.97
12:39:32|43346.98
12:39:33|43346.97
12:39:35|43346.97
12:39:35|43346.98
12:39:36|43346.97
12:39:37|43346.98
12:39:38|43323.03
12:39:39|43328.66
12:39:42|43328.66
12:39:43|43328.66
12:39:44|43328.66
12:39:45|43328.66
12:39:47|43330.
12:39:47|43330.
12:39:48|43330.
12:39:49|43329.99
12:39:50|43328.67
12:39:52|43323.53
12:39:53|43323.53
12:39:54|43323.54
12:39:54|43323.54
12:39:56|43323.53
12:39:56|43323.54
12:39:58|43323.53
12:39:59|43323.53
12:40:00|43323.53
12:40:01|43323.54
12:40:02|43323.53
12:40:03|43323.53
12:40:04|43323.53
12:40:05|43323.54
12:40:06|43323.53
12:40:07|43313.72
12:40:09|43312.24
12:40:09|43310.01
12:40:10|43310.
12:40:11|43310.01
12:40:12|43310.01
12:40:13|43310.01
12:40:14|43310.
12:40:15|43310.01
12:40:16|43310.
12:40:17|43307.83
12:40:18|43307.84
12:40:19|43306.
12:40:20|43304.41
12:40:21|43305.86
12:40:22|43305.86
12:40:23|43305.87
12:40:24|43305.87
12:40:25|43305.86
12:40:26|43305.86
12:40:27|43301.62
12:40:29|43301.63
12:40:30|43301.62
12:40:30|43301.63
12:40:33|43297.62
12:40:33|43290.01
12:40:35|43293.06
12:40:36|43293.06
12:40:37|43296.49
12:40:38|43300.
12:40:39|43299.99
12:40:40|43299.99
12:40:41|43300.
12:40:42|43304.71
12:40:43|43304.72
12:40:44|43304.71
12:40:45|43304.72
12:40:46|43303.62
12:40:47|43303.62
12:40:48|43303.63
12:40:49|43303.62
12:40:50|43301.45
12:40:50|43298.57
12:40:52|43298.56
12:40:53|43298.57
12:40:54|43298.56
12:40:54|43296.39
12:40:56|43296.96
12:40:57|43296.96
12:40:58|43294.79
12:40:59|43293.06
12:41:00|43293.07
12:41:01|43290.89
12:41:02|43290.89
12:41:03|43290.9
12:41:04|43290.9
12:41:05|43290.89
12:41:06|43290.89
12:41:07|43290.89
12:41:08|43290.9
12:41:08|43297.45
12:41:10|43297.45
12:41:11|43303.63
12:41:11|43303.62
12:41:12|43303.62
12:41:15|43303.62
12:41:15|43303.63
12:41:16|43303.62
12:41:17|43303.63
12:41:19|43303.62
12:41:19|43303.62
12:41:20|43303.62
12:41:21|43303.62
12:41:23|43301.45
12:41:23|43301.45
12:41:25|43298.21
12:41:26|43294.98
12:41:28|43294.96
12:41:29|43294.96
12:41:30|43295.37
12:41:31|43299.78
12:41:32|43299.79
12:41:34|43302.53
12:41:35|43302.53
12:41:37|43302.53
12:41:37|43302.54
12:41:38|43302.54
12:41:39|43296.05
12:41:41|43291.32
12:41:42|43291.32
12:41:44|43291.32
12:41:44|43291.32
12:41:46|43295.37
12:41:47|43295.94
12:41:47|43297.85
12:41:49|43297.86
12:41:51|43295.68
12:41:51|43293.49
12:41:52|43292.44
12:41:53|43292.43
12:41:54|43292.44
12:41:55|43292.44
12:41:56|43292.43
12:41:57|43292.44
12:41:58|43292.44
12:41:59|43295.4
12:42:00|43295.41
12:42:01|43292.16
12:42:02|43292.15
12:42:03|43292.16
12:42:04|43292.15
12:42:05|43292.15
12:42:06|43292.16
12:42:07|43295.
12:42:08|43295.
12:42:09|43301.68
12:42:10|43301.68
12:42:11|43301.69
12:42:12|43301.69
12:42:13|43301.69
12:42:14|43301.68
12:42:15|43301.69
12:42:16|43301.68
12:42:17|43301.69
12:42:18|43301.69
12:42:19|43301.69
12:42:20|43301.69
12:42:22|43301.69
12:42:22|43301.69
12:42:23|43301.68
12:42:24|43301.69
12:42:25|43301.69
12:42:26|43301.68
12:42:28|43299.51
12:42:29|43298.43
12:42:30|43295.9
12:42:31|43295.88
12:42:33|43295.88
12:42:34|43295.89
12:42:35|43295.
12:42:36|43292.63
12:42:37|43292.64
12:42:38|43292.63
12:42:39|43292.63
12:42:40|43289.38
12:42:41|43289.39
12:42:42|43288.61
12:42:44|43288.61
12:42:45|43288.61
12:42:45|43288.61
12:42:46|43288.62
12:42:47|43288.61
12:42:48|43288.62
12:42:49|43288.62
12:42:51|43288.61
12:42:51|43288.62
12:42:53|43283.91
12:42:54|43285.58
12:42:55|43285.59
12:42:56|43285.59
12:42:57|43285.58
12:42:57|43283.39
12:42:58|43277.06
12:43:00|43276.92
12:43:00|43275.24
12:43:02|43271.92
12:43:03|43271.93
12:43:03|43271.93
12:43:04|43270.23
12:43:05|43270.01
12:43:06|43270.01
12:43:07|43270.
12:43:08|43270.
12:43:10|43261.96
12:43:10|43261.95
12:43:12|43261.96
12:43:13|43261.72
12:43:13|43260.77
12:43:14|43260.77
12:43:15|43260.77
12:43:16|43260.77
12:43:17|43260.77
12:43:19|43260.77
12:43:19|43240.93
12:43:20|43231.56
12:43:21|43242.54
12:43:22|43255.
12:43:23|43255.29
12:43:25|43255.3
12:43:26|43260.
12:43:26|43267.38
12:43:27|43268.83
12:43:28|43268.83
12:43:30|43280.36
12:43:31|43278.55
12:43:33|43283.78
12:43:34|43283.77
12:43:35|43290.21
12:43:36|43301.66
12:43:38|43301.66
12:43:39|43301.66
12:43:41|43301.67
12:43:41|43301.67
12:43:42|43301.67
12:43:43|43301.67
12:43:45|43306.59
12:43:46|43306.59
12:43:47|43303.99
12:43:48|43304.
12:43:48|43303.96
12:43:50|43302.91
12:43:51|43302.91
12:43:52|43302.91
12:43:53|43302.92
12:43:54|43302.92
12:43:54|43302.91
12:43:56|43302.92
12:43:57|43302.91
12:43:58|43302.92
12:43:59|43300.74
12:44:00|43300.75
12:44:01|43291.98
12:44:02|43288.62
12:44:03|43280.09
12:44:04|43278.02
12:44:05|43278.01
12:44:06|43278.01
12:44:07|43275.84
12:44:07|43272.68
12:44:09|43261.47
12:44:10|43261.48
12:44:10|43260.01
12:44:12|43259.31
12:44:13|43258.52
12:44:13|43258.53
12:44:14|43267.95
12:44:15|43267.96
12:44:17|43267.95
12:44:18|43265.79
12:44:19|43261.46
12:44:20|43254.99
12:44:21|43252.48
12:44:21|43247.55
12:44:23|43245.38
12:44:24|43245.37
12:44:24|43243.34
12:44:26|43242.51
12:44:27|43242.51
12:44:28|43240.67
12:44:29|43240.03
12:44:31|43241.53
12:44:32|43253.8
12:44:33|43253.79
12:44:35|43253.79
12:44:36|43251.94
12:44:36|43253.79
12:44:38|43248.4
12:44:39|43245.01
12:44:41|43251.05
12:44:42|43247.92
12:44:42|43258.53
12:44:43|43258.52
12:44:45|43256.45
12:44:45|43256.45
12:44:46|43264.1
12:44:48|43272.66
12:44:49|43274.89
12:44:50|43282.07
12:44:51|43282.07
12:44:52|43279.91
12:44:53|43279.91
12:44:54|43279.9
12:44:55|43279.86
12:44:56|43275.59
12:44:57|43275.59
12:44:58|43275.59
12:44:59|43275.58
12:45:00|43272.69
12:45:02|43264.11
12:45:02|43264.11
12:45:04|43261.54
12:45:05|43261.55
12:45:06|43261.55
12:45:07|43260.
12:45:08|43259.78
12:45:09|43259.79
12:45:10|43264.11
12:45:11|43273.72
12:45:12|43277.71
12:45:13|43279.99
12:45:14|43275.94
12:45:15|43274.72
12:45:16|43265.77
12:45:17|43271.49
12:45:19|43274.72
12:45:20|43274.71
12:45:21|43274.71
12:45:22|43265.61
12:45:22|43265.6
12:45:23|43257.31
12:45:25|43257.31
12:45:26|43257.31
12:45:27|43257.3
12:45:27|43257.3
12:45:29|43257.3
12:45:30|43256.89
12:45:32|43253.45
12:45:33|43249.13
12:45:35|43246.64
12:45:35|43243.73
12:45:36|43234.16
12:45:38|43234.16
12:45:39|43240.1
12:45:40|43240.1
12:45:40|43240.11
12:45:41|43240.11
12:45:43|43240.11
12:45:44|43240.1
12:45:45|43240.1
12:45:45|43240.1
12:45:46|43240.11
12:45:48|43240.11
12:45:49|43240.11
12:45:50|43240.1
12:45:51|43240.11
12:45:52|43240.1
12:45:52|43240.1
12:45:54|43240.05
12:45:55|43238.96
12:45:56|43238.96
12:45:57|43238.97
12:45:58|43238.97
12:45:59|43238.97
12:46:00|43238.97
12:46:01|43238.96
12:46:02|43238.97
12:46:03|43247.12
12:46:03|43250.
12:46:05|43257.3
12:46:06|43254.05
12:46:07|43238.97
12:46:07|43238.97
12:46:09|43238.96
12:46:10|43238.96
12:46:11|43233.6
12:46:12|43235.88
12:46:13|43244.82
12:46:14|43244.82
12:46:15|43242.66
12:46:16|43242.57
12:46:16|43242.58
12:46:18|43242.57
12:46:19|43242.14
12:46:20|43245.81
12:46:21|43245.8
12:46:22|43245.8
12:46:22|43252.88
12:46:24|43257.3
12:46:25|43257.3
12:46:26|43259.99
12:46:27|43261.38
12:46:28|43261.38
12:46:29|43254.31
12:46:30|43253.66
12:46:31|43248.4
12:46:33|43244.06
12:46:34|43244.06
12:46:35|43247.8
12:46:36|43247.8
12:46:37|43244.55
12:46:38|43241.06
12:46:39|43241.07
12:46:40|43239.98
12:46:41|43239.98
12:46:42|43239.98
12:46:43|43239.97
12:46:44|43239.97
12:46:45|43239.93
12:46:46|43236.88
12:46:47|43230.96
12:46:48|43230.96
12:46:49|43230.97
12:46:50|43230.97
12:46:51|43230.97
12:46:52|43230.96
12:46:53|43230.97
12:46:54|43230.96
12:46:55|43237.03
12:46:56|43237.03
12:46:57|43237.03
12:46:58|43233.13
12:46:59|43233.13
12:47:00|43233.14
12:47:01|43233.14
12:47:03|43233.13
12:47:03|43230.22
12:47:05|43230.22
12:47:06|43230.22
12:47:07|43230.21
12:47:07|43221.59
12:47:08|43220.03
12:47:10|43215.55
12:47:11|43205.08
12:47:11|43215.41
12:47:12|43215.41
12:47:14|43215.4
12:47:15|43215.41
12:47:15|43215.4
12:47:16|43215.4
12:47:17|43215.4
12:47:19|43209.01
12:47:20|43209.02
12:47:21|43209.02
12:47:22|43202.01
12:47:24|43188.19
12:47:24|43190.55
12:47:25|43217.61
12:47:26|43221.9
12:47:28|43220.1
12:47:28|43220.09
12:47:29|43220.09
12:47:30|43225.05
12:47:31|43229.99
12:47:34|43227.82
12:47:34|43230.99
12:47:35|43230.99
12:47:37|43233.14
12:47:38|43239.49
12:47:39|43239.49
12:47:40|43239.48
12:47:41|43246.38
12:47:43|43249.68
12:47:43|43249.68
12:47:44|43247.48
12:47:45|43247.47
12:47:46|43247.48
12:47:47|43247.48
12:47:48|43247.47
12:47:49|43225.05
12:47:50|43225.06
12:47:51|43225.05
12:47:53|43217.
12:47:54|43214.04
12:47:55|43210.01
12:47:56|43222.56
12:47:57|43222.56
12:47:58|43222.57
12:47:59|43222.57
12:48:00|43225.37
12:48:01|43225.36
12:48:02|43225.36
12:48:04|43222.57
12:48:05|43220.
12:48:06|43220.
12:48:07|43210.
12:48:08|43205.48
12:48:10|43218.44
12:48:10|43225.37
12:48:11|43216.21
12:48:12|43212.39
12:48:13|43212.4
12:48:15|43200.
12:48:16|43200.
12:48:16|43194.47
12:48:18|43198.59
12:48:18|43205.09
12:48:19|43211.14
12:48:20|43219.3
12:48:21|43219.3
12:48:22|43219.3
12:48:23|43219.3
12:48:24|43261.75
12:48:26|43260.1
12:48:27|43260.1
12:48:27|43264.03
12:48:28|43260.51
12:48:29|43260.52
12:48:30|43272.28
12:48:32|43272.28
12:48:32|43272.28
12:48:34|43275.
12:48:36|43275.
12:48:36|43275.
12:48:38|43260.38
12:48:39|43255.64
12:48:41|43250.01
12:48:42|43250.
12:48:42|43242.64
12:48:44|43232.94
12:48:45|43232.94
12:48:45|43237.73
12:48:46|43231.28
12:48:48|43226.65
12:48:49|43223.94
12:48:50|43223.94
12:48:51|43223.95
12:48:52|43223.94
12:48:52|43223.95
12:48:54|43223.95
12:48:55|43223.94
12:48:56|43223.95
12:48:56|43224.37
12:48:58|43226.63
12:48:58|43226.63
12:49:00|43226.64
12:49:00|43226.64
12:49:01|43226.63
12:49:02|43226.64
12:49:04|43226.64
12:49:04|43236.92
12:49:05|43244.89
12:49:07|43244.89
12:49:07|43236.91
12:49:09|43232.85
12:49:09|43232.85
12:49:11|43232.84
12:49:11|43232.84
12:49:12|43239.33
12:49:14|43249.25
12:49:15|43249.26
12:49:16|43250.01
12:49:17|43246.79
12:49:18|43242.83
12:49:19|43242.82
12:49:21|43242.82
12:49:21|43239.3
12:49:23|43234.97
12:49:24|43234.97
12:49:24|43234.98
12:49:26|43234.97
12:49:27|43234.97
12:49:27|43234.98
12:49:29|43234.97
12:49:29|43234.97
12:49:30|43234.98
12:49:31|43234.97
12:49:32|43234.98
12:49:33|43234.97
12:49:35|43234.98
12:49:37|43235.2
12:49:39|43236.06
12:49:40|43247.
12:49:41|43246.98
12:49:42|43246.98
12:49:43|43250.
12:49:44|43250.
12:49:45|43250.01
12:49:46|43250.
12:49:47|43250.01
12:49:48|43250.97
12:49:49|43250.97
12:49:50|43255.45
12:49:52|43255.46
12:49:53|43246.93
12:49:55|43244.77
12:49:55|43242.93
12:49:56|43242.94
12:49:57|43242.94
12:49:58|43242.94
12:49:59|43242.94
12:50:01|43237.41
12:50:02|43234.99
12:50:03|43234.99
12:50:04|43234.99
12:50:05|43235.
12:50:05|43235.
12:50:08|43236.09
12:50:08|43241.48
12:50:09|43247.93
12:50:10|43250.
12:50:11|43257.92
12:50:12|43257.93
12:50:14|43259.84
12:50:15|43260.
12:50:17|43260.
12:50:17|43259.99
12:50:18|43259.99
12:50:20|43260.
12:50:20|43265.99
12:50:21|43272.26
12:50:23|43272.27
12:50:23|43264.77
12:50:24|43262.
12:50:25|43261.48
12:50:27|43259.42
12:50:27|43257.93
12:50:28|43257.93
12:50:29|43257.93
12:50:30|43257.93
12:50:31|43257.93
12:50:32|43257.93
12:50:34|43264.01
12:50:34|43271.37
12:50:36|43272.46
12:50:37|43279.1
12:50:39|43272.6
12:50:39|43269.2
12:50:40|43269.2
12:50:42|43269.19
12:50:43|43272.44
12:50:43|43278.57
12:50:45|43278.56
12:50:46|43274.21
12:50:48|43272.62
12:50:48|43270.29
12:50:49|43266.22
12:50:50|43263.99
12:50:51|43264.
12:50:52|43264.
12:50:53|43264.
12:50:54|43264.
12:50:55|43264.
12:50:56|43264.
12:50:58|43264.
12:50:59|43263.99
12:51:00|43264.
12:51:01|43263.99
12:51:01|43264.
12:51:03|43264.
12:51:04|43264.
12:51:05|43264.
12:51:06|43263.99
12:51:06|43264.
12:51:08|43264.
12:51:09|43264.
12:51:10|43264.87
12:51:11|43265.09
12:51:11|43265.98
12:51:13|43265.98
12:51:14|43265.98
12:51:15|43263.94
12:51:16|43261.88
12:51:17|43261.89
12:51:18|43261.88
12:51:19|43261.89
12:51:20|43261.88
12:51:21|43261.89
12:51:22|43261.89
12:51:23|43261.88
12:51:24|43261.89
12:51:25|43263.99
12:51:26|43263.98
12:51:27|43263.98
12:51:28|43263.99
12:51:28|43263.98
12:51:29|43263.98
12:51:32|43263.99
12:51:32|43263.98
12:51:33|43263.98
12:51:34|43263.98
12:51:35|43263.99
12:51:37|43263.99
12:51:38|43263.99
12:51:38|43263.98
12:51:40|43263.98
12:51:42|43263.98
12:51:43|43263.99
12:51:44|43274.8
12:51:45|43278.54
12:51:46|43278.55
12:51:47|43278.94
12:51:49|43278.95
12:51:49|43278.94
12:51:51|43278.94
12:51:52|43278.95
12:51:52|43274.61
12:51:54|43267.73
12:51:55|43267.72
12:51:56|43267.73
12:51:57|43267.73
12:51:58|43265.55
12:51:59|43263.93
12:52:00|43263.93
12:52:01|43263.45
12:52:02|43263.46
12:52:03|43261.77
12:52:04|43261.78
12:52:05|43261.78
12:52:07|43270.4
12:52:08|43270.41
12:52:09|43270.4
12:52:09|43270.4
12:52:10|43270.41
12:52:12|43270.41
12:52:13|43278.94
12:52:14|43280.55
12:52:14|43284.14
12:52:15|43287.09
12:52:17|43287.69
12:52:17|43287.69
12:52:18|43287.69
12:52:19|43280.24
12:52:21|43280.24
12:52:21|43280.
12:52:22|43280.
12:52:24|43276.37
12:52:24|43284.45
12:52:25|43284.51
12:52:27|43284.51
12:52:27|43284.51
12:52:29|43287.63
12:52:29|43287.64
12:52:31|43287.64
12:52:31|43287.64
12:52:32|43287.64
12:52:34|43287.63
12:52:35|43287.64
12:52:36|43287.63
12:52:37|43289.99
12:52:39|43295.88
12:52:40|43295.89
12:52:41|43292.45
12:52:43|43287.03
12:52:44|43287.03
12:52:44|43287.03
12:52:46|43287.03
12:52:47|43287.03
12:52:48|43287.03
12:52:49|43279.84
12:52:50|43266.48
12:52:50|43255.
12:52:51|43238.72
12:52:53|43238.72
12:52:53|43230.
12:52:54|43220.36
12:52:55|43227.4
12:52:56|43224.5
12:52:58|43221.94
12:52:59|43215.72
12:53:00|43211.27
12:53:01|43211.27
12:53:02|43211.26
12:53:02|43211.26
12:53:04|43195.64
12:53:04|43195.63
12:53:05|43195.63
12:53:07|43202.13
12:53:08|43191.76
12:53:09|43191.76
12:53:10|43198.24
12:53:11|43200.7
12:53:12|43200.7
12:53:13|43200.71
12:53:14|43200.71
12:53:15|43205.45
12:53:17|43205.45
12:53:17|43205.03
12:53:19|43202.85
12:53:19|43202.86
12:53:22|43218.62
12:53:22|43220.
12:53:23|43229.48
12:53:24|43223.03
12:53:25|43210.71
12:53:26|43205.46
12:53:27|43205.47
12:53:28|43205.47
12:53:29|43205.46
12:53:30|43213.35
12:53:31|43213.34
12:53:32|43213.34
12:53:33|43201.67
12:53:34|43201.67
12:53:35|43205.47
12:53:36|43205.47
12:53:37|43205.46
12:53:39|43205.46
12:53:40|43202.86
12:53:41|43200.
12:53:43|43197.84
12:53:43|43197.84
12:53:44|43193.52
12:53:45|43175.32
12:53:46|43168.97
12:53:48|43158.2
12:53:49|43160.44
12:53:50|43162.87
12:53:51|43162.9
12:53:52|43156.39
12:53:53|43126.45
12:53:55|43101.
12:53:56|43107.94
12:53:57|43118.
12:53:58|43142.74
12:53:59|43148.72
12:54:00|43154.42
12:54:01|43129.49
12:54:03|43120.08
12:54:04|43120.09
12:54:05|43127.39
12:54:06|43115.72
12:54:07|43124.34
12:54:08|43120.02
12:54:09|43120.01
12:54:10|43120.01
12:54:11|43104.91
12:54:12|43104.9
12:54:13|43110.
12:54:14|43118.67
12:54:15|43123.57
12:54:16|43130.65
12:54:17|43136.42
12:54:18|43149.77
12:54:19|43145.73
12:54:20|43145.73
12:54:21|43145.73
12:54:22|43140.29
12:54:23|43132.78
12:54:24|43128.19
12:54:24|43128.2
12:54:25|43126.04
12:54:27|43120.35
12:54:28|43120.34
12:54:29|43133.28
12:54:30|43135.95
12:54:31|43138.47
12:54:31|43135.03
12:54:33|43145.73
12:54:34|43151.02
12:54:34|43162.88
12:54:36|43162.88
12:54:36|43162.88
12:54:38|43159.53
12:54:39|43154.02
12:54:41|43154.01
12:54:42|43154.01
12:54:44|43161.26
12:54:45|43169.99
12:54:46|43173.05
12:54:48|43174.86
12:54:49|43170.88
12:54:50|43166.49
12:54:52|43166.5
12:54:52|43166.49
12:54:53|43181.42
12:54:54|43181.42
12:54:55|43187.48
12:54:56|43187.49
12:54:57|43196.08
12:54:58|43183.24
12:54:59|43171.43
12:55:00|43169.39
12:55:01|43169.4
12:55:02|43183.72
12:55:03|43183.73
12:55:04|43184.87
12:55:05|43189.18
12:55:06|43203.81
12:55:07|43206.45
12:55:08|43196.58
12:55:09|43189.94
12:55:10|43188.85
12:55:11|43196.58
12:55:12|43196.57
12:55:13|43199.72
12:55:14|43203.8
12:55:15|43206.9
12:55:16|43206.9
12:55:17|43209.16
12:55:18|43213.04
12:55:19|43213.05
12:55:20|43205.13
12:55:21|43205.13
12:55:22|43205.13
12:55:23|43210.55
12:55:24|43212.32
12:55:25|43212.31
12:55:26|43212.31
12:55:27|43212.32
12:55:28|43212.31
12:55:29|43212.32
12:55:30|43212.32
12:55:31|43212.31
12:55:32|43212.32
12:55:33|43212.31
12:55:34|43212.32
12:55:35|43212.32
12:55:36|43202.06
12:55:37|43200.
12:55:38|43197.92
12:55:39|43197.92
12:55:41|43196.6
12:55:42|43196.6
12:55:44|43209.15
12:55:44|43209.15
12:55:45|43209.15
12:55:47|43209.15
12:55:48|43209.14
12:55:49|43209.15
12:55:49|43202.66
12:55:51|43202.64
12:55:51|43202.65
12:55:53|43202.65
12:55:54|43193.99
12:55:54|43188.88
12:55:55|43184.58
12:55:57|43182.5
12:55:58|43182.49
12:56:00|43181.42
12:56:00|43184.52
12:56:02|43184.52
12:56:03|43184.53
12:56:05|43196.39
12:56:06|43198.59
12:56:07|43198.6
12:56:07|43198.6
12:56:09|43204.74
12:56:10|43204.74
12:56:10|43204.74
12:56:11|43194.06
12:56:12|43187.46
12:56:14|43187.46
12:56:14|43187.46
12:56:15|43187.46
12:56:17|43187.45
12:56:17|43193.92
12:56:18|43193.93
12:56:20|43193.93
12:56:20|43198.59
12:56:21|43197.31
12:56:23|43197.32
12:56:24|43197.31
12:56:24|43188.
12:56:25|43188.01
12:56:26|43181.92
12:56:28|43180.01
12:56:28|43180.01
12:56:30|43180.01
12:56:30|43180.
12:56:31|43180.
12:56:32|43173.18
12:56:34|43173.03
12:56:35|43174.19
12:56:36|43184.73
12:56:37|43184.74
12:56:38|43184.74
12:56:39|43195.13
12:56:40|43193.93
12:56:41|43189.03
12:56:43|43189.02
12:56:43|43189.02
12:56:45|43187.99
12:56:46|43187.98
12:56:47|43187.99
12:56:48|43187.99
12:56:49|43187.94
12:56:50|43185.77
12:56:51|43185.78
12:56:52|43185.78
12:56:53|43184.47
12:56:54|43180.25
12:56:56|43174.39
12:56:57|43174.4
12:56:58|43174.39
12:56:58|43180.23
12:57:00|43185.76
12:57:01|43185.76
12:57:02|43185.77
12:57:03|43185.76
12:57:03|43187.98
12:57:05|43196.54
12:57:05|43196.55
12:57:06|43196.55
12:57:07|43196.54
12:57:08|43196.54
12:57:09|43196.55
12:57:11|43196.54
12:57:11|43196.55
12:57:13|43196.58
12:57:13|43196.57
12:57:15|43196.58
12:57:15|43196.57
12:57:16|43197.32
12:57:17|43200.
12:57:18|43207.44
12:57:19|43210.02
12:57:21|43210.02
12:57:21|43213.43
12:57:22|43213.45
12:57:24|43213.46
12:57:25|43210.21
12:57:25|43200.01
12:57:26|43200.
12:57:28|43200.
12:57:28|43205.04
12:57:30|43205.03
12:57:30|43205.03
12:57:32|43205.04
12:57:32|43205.03
12:57:33|43205.04
12:57:34|43205.03
12:57:35|43205.04
12:57:37|43205.03
12:57:37|43205.03
12:57:38|43205.04
12:57:39|43205.04
12:57:40|43205.04
12:57:42|43206.51
12:57:43|43216.12
12:57:44|43216.12
12:57:45|43216.12
12:57:47|43212.87
12:57:48|43212.87
12:57:49|43212.87
12:57:51|43212.88
12:57:51|43212.88
12:57:52|43212.88
12:57:54|43205.7
12:57:55|43200.43
12:57:57|43200.
12:57:57|43199.72
12:57:58|43196.58
12:58:00|43196.59
12:58:01|43205.65
12:58:02|43206.14
12:58:02|43206.14
12:58:04|43206.15
12:58:06|43206.14
12:58:06|43206.14
12:58:07|43206.14
12:58:08|43201.82
12:58:09|43196.94
12:58:10|43196.95
12:58:11|43196.94
12:58:12|43192.62
12:58:13|43192.63
12:58:14|43192.63
12:58:15|43192.62
12:58:16|43199.09
12:58:17|43205.04
12:58:18|43205.03
12:58:19|43205.04
12:58:20|43205.04
12:58:21|43205.04
12:58:22|43205.03
12:58:23|43205.03
12:58:24|43193.01
12:58:25|43193.01
12:58:26|43193.
12:58:27|43181.98
12:58:28|43175.
12:58:29|43169.02
12:58:30|43169.02
12:58:31|43169.01
12:58:32|43176.87
12:58:33|43181.11
12:58:34|43181.12
12:58:35|43181.12
12:58:36|43181.11
12:58:37|43176.8
12:58:38|43174.64
12:58:39|43175.58
12:58:40|43177.89
12:58:41|43177.89
12:58:42|43174.67
12:58:44|43172.5
12:58:46|43170.35
12:58:47|43170.35
12:58:48|43170.35
12:58:48|43170.35
12:58:50|43170.34
12:58:51|43170.35
12:58:52|43170.35
12:58:53|43170.34
12:58:54|43175.51
12:58:56|43176.82
12:58:57|43176.81
12:58:58|43181.12
12:58:58|43181.11
12:58:59|43181.11
12:59:00|43181.11
12:59:01|43181.11
12:59:03|43180.71
12:59:04|43177.97
12:59:05|43174.68
12:59:06|43172.2
12:59:07|43168.09
12:59:08|43167.74
12:59:09|43160.16
12:59:10|43160.16
12:59:11|43160.15
12:59:12|43160.15
12:59:13|43160.15
12:59:15|43160.
12:59:15|43160.
12:59:17|43160.
12:59:17|43160.01
12:59:19|43157.28
12:59:20|43157.27
12:59:21|43157.28
12:59:22|43157.28
12:59:23|43157.28
12:59:23|43157.28
12:59:24|43157.27
12:59:26|43160.16
12:59:26|43160.16
12:59:27|43160.17
12:59:28|43160.17
12:59:29|43160.16
12:59:31|43160.16
12:59:31|43160.16
12:59:32|43160.16
12:59:33|43160.16
12:59:35|43160.16
12:59:35|43162.14
12:59:37|43162.14
12:59:37|43162.15
12:59:38|43162.15
12:59:40|43162.14
12:59:41|43162.14
12:59:41|43162.15
12:59:42|43164.05
12:59:43|43166.53
12:59:45|43180.97
12:59:46|43180.96
12:59:47|43180.96
12:59:48|43180.96
12:59:49|43180.96
12:59:51|43174.51
12:59:52|43172.87
12:59:53|43170.71
12:59:54|43163.51
12:59:55|43158.95
12:59:56|43150.4
12:59:57|43150.4
12:59:58|43150.4
12:59:59|43150.39
12:59:59|43151.75
13:00:01|43151.74
13:00:02|43151.74
13:00:03|43151.74
13:00:04|43151.74
13:00:05|43150.67
13:00:06|43141.16
13:00:07|43140.01
13:00:08|43137.84
13:00:09|43135.68
13:00:10|43142.15
13:00:11|43154.21
13:00:12|43154.2
13:00:13|43159.64
13:00:14|43159.64
13:00:15|43168.32
13:00:15|43168.33
13:00:17|43172.87
13:00:18|43172.87
13:00:19|43172.87
13:00:20|43178.09
13:00:21|43178.09
13:00:21|43178.09
13:00:23|43185.
13:00:24|43189.16
13:00:25|43189.16
13:00:26|43178.1
13:00:27|43178.1
13:00:28|43178.1
13:00:28|43178.1
13:00:31|43178.09
13:00:31|43178.1
13:00:32|43172.86
13:00:33|43178.08
13:00:34|43178.08
13:00:35|43183.02
13:00:36|43193.01
13:00:37|43193.9
13:00:38|43190.65
13:00:39|43189.18
13:00:40|43193.89
13:00:41|43193.9
13:00:42|43193.89
13:00:43|43193.89
13:00:44|43193.89
13:00:46|43193.89
13:00:47|43193.9
13:00:49|43193.89
13:00:49|43193.9
13:00:50|43193.9
13:00:52|43193.9
13:00:52|43192.73
13:00:53|43188.84
13:00:55|43185.29
13:00:57|43185.28
13:00:57|43185.28
13:00:58|43185.27
13:00:59|43177.84
13:01:01|43172.82
13:01:03|43183.4
13:01:03|43185.28
13:01:04|43189.45
13:01:05|43189.45
13:01:06|43189.45
13:01:07|43189.46
13:01:09|43189.45
13:01:10|43189.46
13:01:11|43189.45
13:01:11|43189.45
13:01:13|43189.45
13:01:14|43189.46
13:01:14|43188.
13:01:16|43188.
13:01:17|43182.99
13:01:18|43174.5
13:01:19|43174.51
13:01:20|43177.75
13:01:21|43183.41
13:01:22|43193.66
13:01:23|43193.66
13:01:23|43189.34
13:01:25|43180.7
13:01:26|43174.18
13:01:26|43165.54
13:01:28|43162.89
13:01:28|43162.88
13:01:30|43162.88
13:01:31|43165.54
13:01:31|43174.18
13:01:33|43174.18
13:01:34|43174.18
13:01:35|43174.18
13:01:37|43184.78
13:01:37|43184.78
13:01:38|43176.06
13:01:40|43176.06
13:01:40|43165.37
13:01:41|43162.91
13:01:42|43162.91
13:01:43|43163.52
13:01:45|43163.52
13:01:46|43163.52
13:01:47|43164.59
13:01:49|43162.9
13:01:50|43155.66
13:01:51|43155.66
13:01:52|43155.66
13:01:54|43146.05
13:01:55|43138.8
13:01:55|43138.81
13:01:56|43138.81
13:01:58|43138.8
13:01:59|43134.95
13:02:00|43134.94
13:02:00|43134.9
13:02:02|43120.
13:02:03|43107.58
13:02:04|43107.58
13:02:05|43107.58
13:02:06|43107.59
13:02:07|43107.58
13:02:08|43107.58
13:02:09|43116.97
13:02:10|43116.98
13:02:11|43116.98
13:02:12|43116.97
13:02:13|43114.81
13:02:14|43111.59
13:02:15|43107.59
13:02:16|43107.02
13:02:17|43105.43
13:02:18|43116.24
13:02:19|43112.67
13:02:20|43098.98
13:02:21|43095.49
13:02:22|43092.53
13:02:23|43086.75
13:02:24|43089.04
13:02:25|43094.35
13:02:26|43094.35
13:02:27|43099.37
13:02:28|43101.3
13:02:29|43104.87
13:02:30|43105.85
13:02:31|43107.02
13:02:32|43107.02
13:02:33|43112.92
13:02:34|43117.8
13:02:35|43112.91
13:02:36|43092.91
13:02:37|43087.32
13:02:38|43079.69
13:02:39|43074.56
13:02:40|43074.96
13:02:42|43074.95
13:02:43|43087.49
13:02:44|43078.86
13:02:45|43078.86
13:02:46|43078.86
13:02:46|43074.57
13:02:49|43067.99
13:02:51|43071.94
13:02:51|43073.05
13:02:53|43073.77
13:02:54|43078.86
13:02:55|43086.41
13:02:56|43080.48
13:02:57|43071.62
13:02:58|43071.61
13:02:59|43082.41
13:03:00|43086.95
13:03:01|43086.94
13:03:02|43086.95
13:03:03|43098.6
13:03:04|43098.6
13:03:05|43090.84
13:03:06|43085.24
13:03:07|43085.24
13:03:08|43085.19
13:03:09|43091.7
13:03:10|43091.7
13:03:11|43091.71
13:03:12|43098.71
13:03:13|43098.72
13:03:14|43098.71
13:03:15|43095.48
13:03:16|43085.19
13:03:17|43085.19
13:03:18|43080.
13:03:19|43078.1
13:03:20|43065.32
13:03:21|43065.33
13:03:22|43065.33
13:03:23|43065.32
13:03:24|43065.32
13:03:25|43063.17
13:03:26|43063.16
13:03:28|43060.64
13:03:29|43062.51
13:03:30|43073.28
13:03:32|43073.27
13:03:32|43073.27
13:03:33|43073.28
13:03:34|43078.32
13:03:35|43090.
13:03:36|43094.37
13:03:37|43094.38
13:03:38|43097.43
13:03:39|43098.7
13:03:40|43105.06
13:03:41|43105.07
13:03:43|43094.75
13:03:44|43097.22
13:03:45|43097.26
13:03:46|43102.82
13:03:47|43102.81
13:03:48|43102.81
13:03:50|43091.06
13:03:50|43091.06
13:03:51|43089.51
13:03:53|43092.4
13:03:54|43092.39
13:03:55|43096.13
13:03:56|43096.13
13:03:57|43096.54
13:03:57|43102.49
13:03:59|43102.5
13:04:00|43102.5
13:04:01|43105.07
13:04:02|43105.06
13:04:03|43105.07
13:04:03|43096.43
13:04:04|43090.
13:04:07|43090.01
13:04:07|43090.01
13:04:08|43090.01
13:04:09|43090.01
13:04:10|43090.01
13:04:11|43090.01
13:04:12|43090.01
13:04:13|43085.92
13:04:14|43073.79
13:04:15|43070.
13:04:16|43066.45
13:04:18|43066.44
13:04:18|43060.01
13:04:19|43064.67
13:04:20|43074.9
13:04:21|43074.89
13:04:22|43074.9
13:04:23|43074.89
13:04:25|43074.89
13:04:26|43068.42
13:04:27|43062.4
13:04:28|43058.31
13:04:29|43067.79
13:04:30|43067.78
13:04:31|43067.78
13:04:32|43067.78
13:04:33|43067.78
13:04:34|43063.47
13:04:35|43067.78
13:04:36|43067.77
13:04:37|43067.78
13:04:38|43065.58
13:04:39|43063.47
13:04:40|43061.28
13:04:41|43061.29
13:04:42|43061.29
13:04:43|43067.78
13:04:44|43071.48
13:04:45|43071.48
13:04:46|43066.09
13:04:47|43060.01
13:04:48|43056.65
13:04:49|43056.65
13:04:51|43058.62
13:04:51|43058.62
13:04:53|43058.62
13:04:53|43050.11
13:04:55|43055.68
13:04:56|43082.84
13:04:58|43078.34
13:04:59|43078.34
13:05:00|43075.51
13:05:01|43078.34
13:05:02|43086.82
13:05:04|43089.15
13:05:05|43096.42
13:05:05|43097.32
13:05:07|43097.33
13:05:07|43100.
13:05:08|43099.99
13:05:09|43100.
13:05:10|43099.99
13:05:12|43091.67
13:05:13|43091.38
13:05:14|43091.37
13:05:14|43096.75
13:05:16|43097.67
13:05:17|43097.68
13:05:17|43101.14
13:05:19|43104.68
13:05:19|43108.01
13:05:20|43108.01
13:05:22|43108.02
13:05:22|43120.96
13:05:23|43120.96
13:05:24|43112.04
13:05:25|43102.82
13:05:27|43097.62
13:05:27|43091.66
13:05:29|43091.67
13:05:29|43091.66
13:05:30|43091.66
13:05:32|43091.67
13:05:33|43091.66
13:05:33|43091.67
13:05:35|43100.19
13:05:35|43100.19
13:05:36|43100.18
13:05:38|43097.62
13:05:38|43084.69
13:05:40|43084.7
13:05:40|43097.63
13:05:42|43097.62
13:05:42|43097.63
13:05:44|43101.57
13:05:44|43102.59
13:05:46|43105.48
13:05:46|43102.19
13:05:47|43093.34
13:05:48|43090.39
13:05:49|43085.72
13:05:50|43084.69
13:05:52|43080.12
13:05:53|43080.11
13:05:54|43077.58
13:05:56|43076.63
13:05:57|43076.63
13:05:58|43076.64
13:05:59|43078.15
13:06:00|43073.9
13:06:00|43076.01
13:06:01|43076.62
13:06:03|43069.34
13:06:04|43067.18
13:06:04|43062.2
13:06:06|43062.2
13:06:07|43055.64
13:06:07|43055.63
13:06:09|43055.63
13:06:10|43056.69
13:06:11|43064.12
13:06:12|43058.77
13:06:13|43058.76
13:06:13|43058.76
13:06:15|43063.08
13:06:16|43063.08
13:06:17|43063.07
13:06:17|43067.4
13:06:19|43067.41
13:06:20|43067.4
13:06:21|43067.4
13:06:21|43062.15
13:06:23|43058.11
13:06:24|43059.94
13:06:25|43063.02
13:06:27|43063.01
13:06:27|43063.02
13:06:28|43063.02
13:06:29|43067.4
13:06:30|43074.13
13:06:31|43076.62
13:06:32|43076.62
13:06:33|43072.33
13:06:34|43072.34
13:06:35|43072.33
13:06:36|43072.33
13:06:37|43072.34
13:06:38|43068.77
13:06:39|43068.77
13:06:40|43068.76
13:06:41|43063.38
13:06:42|43063.37
13:06:43|43063.38
13:06:44|43063.38
13:06:45|43063.38
13:06:46|43064.
13:06:47|43074.18
13:06:48|43076.27
13:06:49|43076.27
13:06:50|43076.26
13:06:51|43076.26
13:06:53|43076.27
13:06:54|43076.27
13:06:55|43076.26
13:06:55|43076.22
13:06:58|43076.21
13:06:58|43076.21
13:07:00|43066.58
13:07:01|43071.39
13:07:02|43071.4
13:07:03|43071.98
13:07:04|43076.2
13:07:05|43079.99
13:07:06|43085.17
13:07:07|43085.18
13:07:09|43084.1
13:07:10|43084.11
13:07:11|43089.99
13:07:12|43094.11
13:07:13|43094.11
13:07:14|43094.11
13:07:15|43090.87
13:07:16|43088.8
13:07:17|43086.64
13:07:18|43077.26
13:07:19|43077.26
13:07:20|43077.26
13:07:21|43077.26
13:07:22|43077.27
13:07:23|43076.26
13:07:24|43072.53
13:07:25|43072.53
13:07:26|43081.32
13:07:27|43085.22
13:07:28|43081.86
13:07:29|43079.03
13:07:31|43071.
13:07:32|43071.
13:07:32|43071.01
13:07:33|43071.01
13:07:34|43063.99
13:07:36|43060.
13:07:36|43060.01
13:07:37|43067.05
13:07:38|43060.
13:07:40|43060.01
13:07:40|43064.14
13:07:41|43066.52
13:07:42|43066.52
13:07:44|43054.01
13:07:44|43052.99
13:07:45|43051.01
13:07:46|43051.
13:07:47|43051.01
13:07:49|43051.
13:07:49|43051.01
13:07:50|43051.
13:07:51|43051.
13:07:52|43051.01
13:07:53|43051.
13:07:54|43051.
13:07:56|43050.95
13:07:58|43048.31
13:07:58|43047.62
13:07:59|43045.55
13:08:01|43051.
13:08:02|43051.
13:08:03|43051.
13:08:04|43050.45
13:08:06|43045.55
13:08:07|43045.55
13:08:07|43045.55
13:08:09|43045.54
13:08:10|43042.51
13:08:11|43042.52
13:08:12|43042.51
13:08:14|43045.55
13:08:14|43045.55
13:08:15|43045.54
13:08:16|43051.
13:08:17|43052.89
13:08:18|43052.89
13:08:20|43051.39
13:08:21|43051.
13:08:22|43044.79
13:08:23|43044.78
13:08:23|43043.68
13:08:24|43042.8
13:08:25|43042.05
13:08:27|43042.06
13:08:28|43042.47
13:08:29|43043.67
13:08:30|43048.77
13:08:31|43048.77
13:08:32|43046.83
13:08:33|43040.86
13:08:34|43040.86
13:08:35|43034.89
13:08:36|43034.12
13:08:37|43045.8
13:08:38|43055.64
13:08:40|43058.84
13:08:40|43058.84
13:08:42|43058.84
13:08:42|43058.84
13:08:44|43058.88
13:08:45|43074.6
13:08:46|43072.52
13:08:47|43073.05
13:08:48|43075.18
13:08:50|43075.18
13:08:50|43075.19
13:08:51|43075.19
13:08:52|43078.76
13:08:53|43078.76
13:08:55|43084.84
13:08:55|43084.84
13:08:57|43084.83
13:08:58|43078.37
13:09:00|43072.83
13:09:00|43065.39
13:09:01|43057.5
13:09:03|43057.5
13:09:04|43058.83
13:09:05|43062.48
13:09:06|43062.48
13:09:07|43059.26
13:09:08|43057.5
13:09:09|43054.76
13:09:10|43054.76
13:09:11|43052.95
13:09:12|43052.96
13:09:13|43054.76
13:09:14|43054.76
13:09:15|43057.09
13:09:16|43057.09
13:09:17|43057.09
13:09:18|43061.2
13:09:19|43070.81
13:09:20|43071.81
13:09:21|43064.89
13:09:22|43064.9
13:09:23|43069.6
13:09:24|43063.21
13:09:25|43060.
13:09:26|43060.
13:09:27|43060.
13:09:28|43060.01
13:09:29|43057.09
13:09:30|43051.74
13:09:31|43051.
13:09:32|43043.22
13:09:33|43030.31
13:09:34|43031.25
13:09:35|43042.65
13:09:36|43033.17
13:09:37|43033.18
13:09:38|43033.58
13:09:39|43033.57
13:09:40|43033.57
13:09:41|43033.57
13:09:42|43040.68
13:09:43|43040.68
13:09:44|43045.5
13:09:45|43045.51
13:09:46|43047.5
13:09:47|43047.51
13:09:48|43042.62
13:09:49|43036.73
13:09:50|43036.73
13:09:51|43036.73
13:09:52|43031.01
13:09:53|43031.
13:09:54|43031.
13:09:56|43031.01
13:09:57|43031.
13:09:58|43031.
13:10:00|43031.
13:10:00|43031.
13:10:02|43024.87
13:10:03|43023.63
13:10:05|43023.62
13:10:06|43018.57
13:10:07|43013.43
13:10:07|43015.52
13:10:10|43037.5
13:10:11|43026.68
13:10:12|43019.87
13:10:13|43014.21
13:10:14|43020.62
13:10:14|43019.41
13:10:17|43007.75
13:10:17|43007.75
13:10:18|43007.76
13:10:19|43007.76
13:10:20|43014.22
13:10:21|43014.23
13:10:22|43014.23
13:10:23|43016.66
13:10:24|43016.66
13:10:25|43018.26
13:10:26|42989.
13:10:27|43000.99
13:10:28|43008.75
13:10:29|43012.57
13:10:30|43010.
13:10:31|43006.22
13:10:32|43006.18
13:10:33|42997.62
13:10:34|42994.72
13:10:35|42994.72
13:10:36|43000.46
13:10:37|43000.47
13:10:43|43033.19
13:10:44|43036.99
13:10:45|43048.31
13:10:46|43048.3
13:10:47|43037.01
13:10:48|43039.7
13:10:49|43042.4
13:10:50|43042.39
13:10:51|43038.08
13:10:52|43038.08
13:10:53|43034.62
13:10:54|43034.63
13:10:55|43034.63
13:10:57|43039.69
13:10:58|43044.
13:10:59|43043.99
13:11:00|43044.
13:11:01|43044.
13:11:03|43044.
13:11:03|43043.99
13:11:05|43043.99
13:11:05|43044.
13:11:06|43043.99
13:11:07|43044.
13:11:08|43051.73
13:11:10|43067.36
13:11:11|43074.87
13:11:12|43074.86
13:11:13|43086.64
13:11:14|43094.12
13:11:15|43100.
13:11:16|43110.99
13:11:17|43106.67
13:11:18|43099.99
13:11:19|43105.51
13:11:20|43110.99
13:11:21|43120.95
13:11:22|43129.18
13:11:23|43121.01
13:11:24|43121.01
13:11:25|43121.
13:11:26|43121.01
13:11:27|43126.14
13:11:28|43129.73
13:11:29|43130.
13:11:30|43133.33
13:11:31|43133.33
13:11:32|43126.39
13:11:33|43126.38
13:11:34|43118.16
13:11:35|43113.84
13:11:36|43107.
13:11:38|43088.75
13:11:39|43088.76
13:11:39|43091.88
13:11:40|43101.69
13:11:42|43101.68
13:11:42|43108.15
13:11:43|43097.37
13:11:44|43091.05
13:11:46|43091.06
13:11:46|43090.01
13:11:47|43083.11
13:11:48|43091.05
13:11:49|43091.05
13:11:50|43091.05
13:11:51|43095.9
13:11:53|43091.05
13:11:53|43089.7
13:11:54|43089.69
13:11:55|43089.72
13:11:57|43095.
13:11:58|43095.
13:12:00|43099.32
13:12:00|43095.24
13:12:03|43095.01
13:12:04|43095.01
13:12:05|43095.02
13:12:06|43095.01
13:12:07|43091.06
13:12:08|43089.7
13:12:08|43089.71
13:12:10|43089.71
13:12:11|43100.
13:12:12|43099.99
13:12:13|43099.99
13:12:15|43104.3
13:12:16|43093.54
13:12:17|43091.38
13:12:19|43092.46
13:12:19|43092.45
13:12:20|43092.46
13:12:21|43092.45
13:12:22|43089.12
13:12:23|43089.12
13:12:24|43091.28
13:12:25|43099.1
13:12:26|43101.26
13:12:27|43104.31
13:12:28|43104.3
13:12:29|43099.71
13:12:30|43099.71
13:12:31|43095.59
13:12:32|43096.66
13:12:33|43103.76
13:12:34|43103.76
13:12:35|43103.76
13:12:36|43103.76
13:12:37|43103.76
13:12:38|43103.77
13:12:39|43103.76
13:12:40|43103.76
13:12:41|43103.76
13:12:42|43103.76
13:12:43|43103.77
13:12:44|43103.76
13:12:45|43103.76
13:12:46|43103.76
13:12:47|43095.13
13:12:48|43095.11
13:12:49|43089.33
13:12:50|43088.02
13:12:51|43085.29
13:12:52|43080.
13:12:53|43072.04
13:12:54|43072.05
13:12:55|43064.56
13:12:56|43064.57
13:12:57|43064.56
13:12:59|43061.65
13:13:01|43061.64
13:13:02|43065.49
13:13:03|43065.49
13:13:04|43069.35
13:13:05|43075.06
13:13:06|43071.13
13:13:07|43066.47
13:13:08|43061.97
13:13:09|43061.97
13:13:10|43061.97
13:13:11|43056.98
13:13:12|43052.84
13:13:13|43052.84
13:13:15|43050.01
13:13:15|43050.01
13:13:16|43050.01
13:13:18|43050.
13:13:18|43050.01
13:13:19|43052.84
13:13:21|43054.17
13:13:22|43061.11
13:13:23|43065.56
13:13:23|43065.56
13:13:25|43065.57
13:13:25|43052.8
13:13:27|43057.68
13:13:28|43057.68
13:13:29|43057.69
13:13:30|43057.68
13:13:31|43061.25
13:13:33|43074.17
13:13:33|43070.93
13:13:35|43070.93
13:13:35|43096.19
13:13:37|43096.18
13:13:38|43091.34
13:13:38|43083.33
13:13:40|43080.56
13:13:40|43083.5
13:13:41|43083.49
13:13:42|43083.49
13:13:43|43083.49
13:13:44|43080.55
13:13:46|43072.15
13:13:46|43061.16
13:13:48|43060.12
13:13:48|43060.11
13:13:49|43057.7
13:13:50|43057.69
13:13:52|43057.69
13:13:52|43057.7
13:13:54|43057.7
13:13:54|43051.17
13:13:55|43046.6
13:13:56|43046.59
13:13:57|43046.59
13:13:59|43046.6
13:14:00|43046.59
13:14:02|43051.16
13:14:03|43051.16
13:14:03|43057.35
13:14:05|43057.35
13:14:06|43057.35
13:14:07|43059.99
13:14:08|43057.34
13:14:10|43054.11
13:14:10|43044.25
13:14:11|43039.39
13:14:13|43033.59
13:14:14|43033.59
13:14:16|43030.
13:14:16|43020.01
13:14:17|43020.01
13:14:18|43025.26
13:14:19|43020.3
13:14:20|43015.83
13:14:22|43015.38
13:14:23|43011.06
13:14:24|43011.06
13:14:25|43010.
13:14:26|43000.41
13:14:27|42996.5
13:14:27|42985.83
13:14:30|42980.36
13:14:30|42980.
13:14:31|42966.3
13:14:32|42969.72
13:14:33|42963.
13:14:34|42937.71
13:14:35|42949.65
13:14:36|42945.41
13:14:37|42945.41
13:14:39|42938.97
13:14:40|42930.01
13:14:41|42929.01
13:14:42|42934.5
13:14:43|42945.14
13:14:45|42959.35
13:14:45|42963.
13:14:46|42975.89
13:14:47|42988.57
13:14:49|42998.29
13:14:50|42977.6
13:14:50|42977.59
13:14:52|42977.6
13:14:52|42968.45
13:14:54|42968.45
13:14:55|42977.6
13:14:56|42977.59
13:14:57|42977.6
13:14:58|42990.5
13:14:59|42999.98
13:15:01|42998.41
13:15:03|42995.38
13:15:03|42990.92
13:15:05|42995.42
13:15:05|42995.43
13:15:07|42995.42
13:15:07|43000.
13:15:09|43008.55
13:15:10|43011.06
13:15:10|43011.18
13:15:13|43024.75
13:15:13|43016.14
13:15:14|43024.74
13:15:16|43024.74
13:15:16|43030.
13:15:18|43035.22
13:15:19|43024.74
13:15:20|43029.46
13:15:21|43034.72
13:15:21|43030.94
13:15:22|43028.78
13:15:25|43030.94
13:15:25|43038.9
13:15:26|43036.74
13:15:27|43036.74
13:15:28|43036.74
13:15:29|43036.74
13:15:30|43036.73
13:15:31|43036.73
13:15:32|43036.74
13:15:33|43036.74
13:15:34|43036.74
13:15:35|43036.73
13:15:36|43032.95
13:15:37|43026.78
13:15:38|43026.64
13:15:39|43026.63
13:15:40|43035.59
13:15:41|43035.6
13:15:42|43035.59
13:15:43|43035.59
13:15:44|43036.72
13:15:45|43036.72
13:15:46|43036.73
13:15:47|43043.82
13:15:48|43043.82
13:15:49|43043.83
13:15:50|43036.85
13:15:51|43036.84
13:15:52|43036.84
13:15:53|43036.85
13:15:54|43036.84
13:15:55|43036.84
13:15:56|43040.
13:15:57|43040.
13:15:58|43040.
13:15:59|43043.75
13:16:01|43043.74
13:16:03|43043.74
13:16:04|43043.75
13:16:05|43046.98
13:16:07|43052.03
13:16:08|43052.04
13:16:09|43040.01
13:16:10|43030.87
13:16:11|43030.
13:16:12|43027.09
13:16:14|43027.09
13:16:15|43027.09
13:16:16|43027.1
13:16:17|43036.16
13:16:18|43040.36
13:16:20|43046.64
13:16:20|43046.64
13:16:22|43050.96
13:16:22|43029.86
13:16:23|43035.73
13:16:24|43037.29
13:16:25|43037.3
13:16:27|43037.3
13:16:28|43052.03
13:16:29|43052.04
13:16:30|43058.54
13:16:31|43055.42
13:16:33|43055.41
13:16:34|43055.41
13:16:34|43062.13
13:16:35|43068.3
13:16:37|43086.17
13:16:37|43078.64
13:16:39|43078.63
13:16:40|43078.64
13:16:41|43068.31
13:16:42|43069.4
13:16:43|43077.3
13:16:44|43070.75
13:16:45|43061.29
13:16:45|43067.75
13:16:47|43067.74
13:16:47|43067.74
13:16:49|43070.76
13:16:49|43070.75
13:16:51|43070.75
13:16:52|43073.78
13:16:53|43073.78
13:16:54|43073.79
13:16:55|43073.78
13:16:56|43067.69
13:16:57|43067.7
13:16:57|43067.7
13:16:59|43067.69
13:17:00|43067.7
13:17:01|43061.86
13:17:03|43060.01
13:17:03|43065.69
13:17:04|43065.69
13:17:06|43072.66
13:17:08|43072.66
13:17:08|43072.66
13:17:10|43069.64
13:17:11|43065.7
13:17:12|43062.68
13:17:13|43061.87
13:17:14|43055.43
13:17:15|43051.97
13:17:16|43051.98
13:17:17|43055.49
13:17:18|43055.5
13:17:19|43055.5
13:17:20|43055.49
13:17:21|43055.49
13:17:22|43055.5
13:17:23|43055.5
13:17:24|43055.49
13:17:25|43051.77
13:17:26|43051.78
13:17:27|43051.78
13:17:28|43052.85
13:17:29|43052.85
13:17:30|43052.85
13:17:31|43052.85
13:17:32|43052.85
13:17:33|43052.86
13:17:34|43033.27
13:17:35|43033.27
13:17:36|43033.28
13:17:37|43033.27
13:17:38|43044.39
13:17:39|43044.4
13:17:40|43043.67
13:17:41|43043.67
13:17:42|43043.66
13:17:43|43043.67
13:17:44|43043.66
13:17:45|43043.66
13:17:46|43043.67
13:17:47|43043.66
13:17:48|43043.66
13:17:49|43043.66
13:17:50|43035.07
13:17:51|43033.26
13:17:52|43028.69
13:17:53|43028.64
13:17:54|43028.64
13:17:55|43028.64
13:17:56|43028.64
13:17:57|43028.64
13:17:58|43028.64
13:17:59|43033.29
13:18:00|43033.3
13:18:01|43020.
13:18:02|43019.01
13:18:04|43016.37
13:18:05|43012.65
13:18:06|43012.66
13:18:07|43012.65
13:18:08|43012.66
13:18:10|43018.34
13:18:10|43018.34
13:18:11|43022.75
13:18:13|43017.93
13:18:14|43009.33
13:18:15|43009.14
13:18:15|43006.96
13:18:17|43006.96
13:18:18|43003.44
13:18:18|43000.01
13:18:20|42994.05
13:18:21|42994.05
13:18:22|42994.06
13:18:23|42999.99
13:18:24|43005.57
13:18:25|42998.18
13:18:25|42996.97
13:18:26|42996.96
13:18:28|42996.96
13:18:29|42996.96
13:18:30|42991.98
13:18:31|42991.31
13:18:32|42991.3
13:18:33|42991.3
13:18:34|42991.3
13:18:35|42991.3
13:18:36|42991.3
13:18:37|42991.31
13:18:37|42991.31
13:18:39|42991.3
13:18:40|42988.59
13:18:40|42988.6
13:18:41|42988.59
13:18:43|42988.59
13:18:43|42988.6
13:18:45|42988.59
13:18:46|42985.62
13:18:47|42988.62
13:18:48|42991.3
13:18:48|42988.59
13:18:49|42988.27
13:18:51|42982.28
13:18:52|42980.
13:18:52|42973.12
13:18:53|42967.1
13:18:55|42963.4
13:18:55|42967.09
13:18:57|42967.1
13:18:58|42958.51
13:18:59|42954.76
13:18:59|42950.
13:19:00|42950.
13:19:02|42950.
13:19:03|42948.01
13:19:05|42945.14
13:19:05|42945.14
13:19:06|42946.3
13:19:08|42953.18
13:19:09|42964.85
13:19:10|42964.86
13:19:11|42976.12
13:19:11|42977.73
13:19:12|42977.73
13:19:15|42971.29
13:19:15|42969.14
13:19:16|42977.71
13:19:17|42970.09
13:19:18|42976.65
13:19:20|42973.43
13:19:21|42973.43
13:19:22|42977.72
13:19:24|42977.73
13:19:24|42977.72
13:19:25|42977.73
13:19:27|42977.72
13:19:27|42977.73
13:19:29|42968.04
13:19:30|42962.77
13:19:31|42960.7
13:19:31|42960.01
13:19:32|42955.77
13:19:34|42955.71
13:19:34|42965.97
13:19:36|42965.97
13:19:36|42965.96
13:19:37|42965.
13:19:39|42962.73
13:19:40|42961.29
13:19:41|42961.28
13:19:41|42964.38
13:19:43|42963.3
13:19:43|42955.71
13:19:44|42955.7
13:19:46|42955.71
13:19:47|42962.65
13:19:47|42962.66
13:19:48|42962.66
13:19:49|42965.43
13:19:51|42965.95
13:19:52|42965.95
13:19:54|42965.96
13:19:54|42965.96
13:19:55|42953.83
13:19:56|42953.82
13:19:57|42951.68
13:19:58|42951.67
13:19:59|42951.67
13:20:00|42950.1
13:20:01|42950.11
13:20:02|42954.23
13:20:03|42955.71
13:20:05|42964.
13:20:07|42970.59
13:20:08|42977.71
13:20:09|42977.7
13:20:10|42977.71
13:20:11|42977.7
13:20:12|42985.65
13:20:13|42989.62
13:20:14|42989.63
13:20:15|42989.63
13:20:17|42997.09
13:20:17|42997.09
13:20:19|42997.1
13:20:19|42997.09
13:20:20|42997.09
13:20:22|42997.1
13:20:22|42997.09
13:20:24|42990.99
13:20:25|42990.
13:20:26|42990.01
13:20:28|42990.
13:20:29|42990.
13:20:30|42990.01
13:20:30|42990.01
13:20:31|42995.
13:20:33|42994.99
13:20:34|42994.99
13:20:34|42994.99
13:20:35|42995.
13:20:37|42994.99
13:20:38|42992.91
13:20:39|42995.
13:20:40|42999.41
13:20:41|42999.4
13:20:41|42999.4
13:20:43|43000.
13:20:43|43004.29
13:20:44|43003.
13:20:46|42999.97
13:20:46|42990.
13:20:47|42990.
13:20:48|42981.42
13:20:50|42981.42
13:20:51|42980.
13:20:52|42975.49
13:20:52|42974.24
13:20:53|42974.24
13:20:55|42980.
13:20:55|42985.03
13:20:56|42981.12
13:20:58|42981.13
13:20:58|42981.12
13:20:59|42981.13
13:21:00|42979.63
13:21:01|42970.
13:21:02|42970.
13:21:04|42964.33
13:21:04|42960.
13:21:06|42951.67
13:21:07|42951.68
13:21:08|42952.39
13:21:10|42961.94
13:21:11|42972.15
13:21:11|42977.51
13:21:13|42985.51
13:21:14|42985.51
13:21:15|42979.08
13:21:16|42979.08
13:21:17|42979.08
13:21:18|42972.62
13:21:19|42970.79
13:21:20|42970.48
13:21:21|42970.47
13:21:22|42964.53
13:21:23|42964.53
13:21:24|42964.53
13:21:26|42964.52
13:21:26|42964.52
13:21:28|42964.52
13:21:29|42964.52
13:21:30|42964.52
13:21:31|42964.52
13:21:32|42964.53
13:21:33|42964.53
13:21:34|42964.53
13:21:35|42964.52
13:21:36|42955.53
13:21:37|42953.85
13:21:38|42953.85
13:21:39|42953.85
13:21:40|42953.84
13:21:41|42953.85
13:21:42|42953.84
13:21:43|42953.85
13:21:44|42953.84
13:21:45|42953.85
13:21:46|42957.25
13:21:47|42957.25
13:21:48|42960.
13:21:50|42960.
13:21:50|42960.
13:21:51|42960.
13:21:52|42960.01
13:21:53|42960.
13:21:54|42960.01
13:21:55|42964.52
13:21:56|42976.99
13:21:57|42977.
13:21:58|42977.
13:21:59|42974.93
13:22:00|42958.17
13:22:01|42958.17
13:22:02|42958.18
13:22:03|42962.35
13:22:04|42962.36
13:22:05|42962.36
13:22:07|42964.69
13:22:09|42967.66
13:22:10|42962.6
13:22:10|42962.61
13:22:13|42962.61
13:22:14|42968.02
13:22:14|42979.06
13:22:15|42981.12
13:22:17|42982.92
13:22:18|42982.92
13:22:18|42977.
13:22:20|42972.09
13:22:20|42968.39
13:22:22|42980.52
13:22:23|42980.52
13:22:24|42980.51
13:22:25|42980.51
13:22:26|42980.52
13:22:27|42980.51
13:22:28|42980.52
13:22:29|42980.52
13:22:30|42981.97
13:22:32|42984.99
13:22:32|42985.
13:22:33|42984.99
13:22:34|42984.99
13:22:35|42985.
13:22:36|42984.99
13:22:37|42985.
13:22:38|42985.77
13:22:39|42990.
13:22:40|42996.08
13:22:41|43000.
13:22:42|42997.84
13:22:43|42995.68
13:22:44|43002.
13:22:45|43002.
13:22:46|43001.99
13:22:47|43009.87
13:22:48|43012.67
13:22:49|43015.05
13:22:50|43017.98
13:22:51|43019.99
13:22:52|43007.98
13:22:53|43001.22
13:22:55|42992.61
13:22:56|42990.
13:22:57|42990.
13:22:57|42990.01
13:22:59|42990.91
13:22:59|42990.92
13:23:01|42990.92
13:23:02|42990.91
13:23:02|42990.
13:23:04|42987.
13:23:05|42985.
13:23:06|42985.
13:23:06|42984.99
13:23:09|42989.88
13:23:09|42989.88
13:23:11|42990.
13:23:12|42992.34
13:23:14|42992.61
13:23:14|42992.61
13:23:15|42992.6
13:23:17|42992.6
13:23:18|42992.61
13:23:19|42994.19
13:23:20|42994.18
13:23:21|42992.61
13:23:22|42992.6
13:23:23|42990.9
13:23:24|42959.95
13:23:26|42970.5
13:23:27|42970.51
13:23:27|42972.4
13:23:28|42972.4
13:23:30|42973.07
13:23:31|42976.95
13:23:31|42976.95
13:23:33|42976.94
13:23:34|42964.04
13:23:35|42964.04
13:23:36|42958.41
13:23:38|42958.41
13:23:39|42958.4
13:23:39|42947.22
13:23:41|42947.23
13:23:41|42947.22
13:23:42|42947.22
13:23:43|42947.22
13:23:44|42947.22
13:23:46|42942.
13:23:47|42942.01
13:23:48|42950.
13:23:48|42947.11
13:23:49|42941.1
13:23:51|42941.1
13:23:51|42941.11
13:23:52|42942.57
13:23:53|42942.57
13:23:54|42942.57
13:23:55|42944.93
13:23:56|42946.32
13:23:57|42954.68
13:23:58|42954.71
13:23:59|42960.54
13:24:00|42960.9
13:24:02|42969.51
13:24:02|42972.22
13:24:03|42975.82
13:24:04|42972.21
13:24:06|42966.7
13:24:07|42963.86
13:24:07|42961.29
13:24:08|42961.29
13:24:10|42943.7
13:24:11|42952.24
13:24:12|42950.14
13:24:13|42957.46
13:24:15|42960.42
13:24:15|42960.42
13:24:17|42960.41
13:24:17|42955.03
13:24:18|42954.08
13:24:19|42954.09
13:24:20|42954.09
13:24:22|42950.86
13:24:23|42950.87
13:24:24|42950.87
13:24:24|42955.02
13:24:26|42955.02
13:24:27|42955.03
13:24:28|42955.03
13:24:29|42950.01
13:24:30|42950.01
13:24:31|42950.01
13:24:32|42950.01
13:24:33|42954.46
13:24:34|42957.76
13:24:35|42957.75
13:24:36|42957.75
13:24:37|42957.75
13:24:38|42957.75
13:24:39|42957.75
13:24:40|42957.76
13:24:41|42950.
13:24:42|42949.15
13:24:43|42945.25
13:24:44|42945.25
13:24:45|42945.26
13:24:46|42945.25
13:24:47|42945.25
13:24:48|42945.25
13:24:49|42945.25
13:24:50|42945.26
13:24:51|42949.15
13:24:52|42945.25
13:24:53|42945.26
13:24:54|42945.25
13:24:55|42945.26
13:24:56|42945.26
13:24:57|42945.27
13:24:58|42945.27
13:24:59|42945.27
13:25:00|42945.27
13:25:01|42945.27
13:25:02|42945.27
13:25:03|42945.27
13:25:04|42945.27
13:25:06|42945.28
13:25:07|42945.28
13:25:07|42945.78
13:25:08|42959.98
13:25:11|42956.75
13:25:12|42953.54
13:25:14|42946.72
13:25:14|42946.71
13:25:16|42946.72
13:25:17|42946.71
13:25:18|42946.72
13:25:19|42952.59
13:25:20|42952.59
13:25:21|42942.01
13:25:22|42940.
13:25:23|42938.69
13:25:24|42930.34
13:25:25|42923.
13:25:27|42917.09
13:25:27|42917.46
13:25:29|42914.96
13:25:29|42909.28
13:25:30|42908.9
13:25:32|42911.12
13:25:33|42905.95
13:25:33|42905.94
13:25:35|42903.32
13:25:36|42903.32
13:25:36|42890.
13:25:37|42888.03
13:25:40|42882.28
13:25:40|42890.52
13:25:41|42891.68
13:25:42|42897.99
13:25:43|42906.2
13:25:44|42908.59
13:25:46|42908.59
13:25:47|42914.99
13:25:47|42921.4
13:25:49|42927.52
13:25:50|42910.34
13:25:51|42906.33
13:25:51|42906.33
13:25:53|42906.33
13:25:53|42906.33
13:25:54|42906.33
13:25:55|42904.17
13:25:57|42898.79
13:25:58|42885.93
13:25:59|42885.92
13:26:00|42885.95
13:26:01|42898.78
13:26:01|42904.87
13:26:03|42910.
13:26:04|42916.8
13:26:05|42908.2
13:26:05|42910.67
13:26:07|42907.55
13:26:08|42905.37
13:26:10|42905.35
13:26:11|42905.35
13:26:13|42922.
13:26:14|42922.
13:26:16|42910.26
13:26:17|42910.26
13:26:18|42916.68
13:26:19|42916.67
13:26:20|42900.24
13:26:21|42887.52
13:26:22|42887.52
13:26:23|42887.52
13:26:24|42887.52
13:26:26|42887.52
13:26:27|42887.51
13:26:27|42887.51
13:26:28|42887.51
13:26:30|42882.3
13:26:31|42882.31
13:26:32|42882.3
13:26:33|42882.31
13:26:35|42882.29
13:26:36|42882.28
13:26:36|42882.28
13:26:37|42882.28
13:26:38|42882.28
13:26:39|42882.28
13:26:40|42882.28
13:26:42|42882.28
13:26:42|42882.28
13:26:43|42882.28
13:26:44|42882.28
13:26:45|42882.28
13:26:46|42882.29
13:26:47|42882.28
13:26:49|42876.
13:26:49|42875.75
13:26:50|42880.64
13:26:51|42880.64
13:26:52|42880.65
13:26:53|42880.64
13:26:54|42880.
13:26:55|42866.
13:26:56|42866.01
13:26:57|42871.64
13:26:58|42871.64
13:27:00|42871.64
13:27:01|42873.45
13:27:02|42889.99
13:27:03|42896.03
13:27:04|42899.99
13:27:05|42906.22
13:27:06|42912.25
13:27:07|42912.26
13:27:08|42901.33
13:27:09|42900.63
13:27:10|42898.32
13:27:11|42894.61
13:27:12|42889.03
13:27:14|42886.55
13:27:15|42886.55
13:27:16|42886.54
13:27:17|42886.54
13:27:19|42893.69
13:27:19|42892.18
13:27:21|42903.28
13:27:22|42903.27
13:27:23|42912.25
13:27:23|42912.24
13:27:25|42912.25
13:27:25|42912.24
13:27:26|42911.17
13:27:28|42907.94
13:27:29|42907.95
13:27:30|42907.95
13:27:31|42907.94
13:27:32|42907.94
13:27:33|42907.94
13:27:34|42900.01
13:27:35|42892.84
13:27:36|42892.17
13:27:37|42892.18
13:27:38|42892.17
13:27:39|42899.27
13:27:40|42911.83
13:27:41|42899.27
13:27:42|42903.39
13:27:43|42905.7
13:27:44|42904.3
13:27:45|42904.31
13:27:46|42909.99
13:27:47|42910.
13:27:48|42908.19
13:27:49|42908.18
13:27:50|42908.18
13:27:51|42908.18
13:27:52|42908.18
13:27:53|42903.08
13:27:54|42903.09
13:27:55|42901.98
13:27:56|42896.11
13:27:57|42892.85
13:27:58|42892.17
13:27:59|42892.17
13:28:00|42892.18
13:28:01|42892.18
13:28:02|42892.17
13:28:03|42900.33
13:28:04|42903.08
13:28:05|42908.19
13:28:06|42908.19
13:28:07|42901.74
13:28:08|42901.73
13:28:09|42897.02
13:28:10|42891.77
13:28:11|42891.76
13:28:12|42899.99
13:28:13|42903.07
13:28:15|42903.07
13:28:16|42903.07
13:28:18|42903.07
13:28:20|42903.07
13:28:20|42891.76
13:28:21|42891.43
13:28:23|42892.5
13:28:25|42892.51
13:28:25|42892.51
13:28:26|42895.73
13:28:27|42898.94
13:28:28|42903.07
13:28:29|42903.07
13:28:30|42903.07
13:28:31|42903.07
13:28:32|42903.08
13:28:33|42903.07
13:28:34|42903.08
13:28:35|42900.92
13:28:36|42900.92
13:28:37|42897.63
13:28:38|42897.63
13:28:39|42897.64
13:28:40|42897.64
13:28:41|42897.64
13:28:42|42897.63
13:28:43|42897.64
13:28:44|42897.64
13:28:46|42894.28
13:28:47|42894.27
13:28:48|42894.27
13:28:48|42892.52
13:28:50|42892.52
13:28:51|42892.52
13:28:52|42892.51
13:28:52|42892.51
13:28:54|42892.52
13:28:55|42892.52
13:28:56|42892.52
13:28:57|42893.14
13:28:57|42894.69
13:29:00|42903.87
13:29:00|42894.08
13:29:01|42893.15
13:29:03|42893.16
13:29:04|42893.16
13:29:05|42899.64
13:29:06|42899.63
13:29:07|42899.63
13:29:08|42899.63
13:29:09|42899.64
13:29:10|42893.16
13:29:11|42893.16
13:29:12|42899.64
13:29:13|42899.64
13:29:14|42899.64
13:29:16|42899.63
13:29:16|42899.63
13:29:18|42902.86
13:29:19|42902.86
13:29:21|42902.86
13:29:21|42902.86
13:29:22|42902.86
13:29:24|42902.86
13:29:25|42902.85
13:29:25|42902.86
13:29:26|42902.85
13:29:28|42902.86
13:29:29|42902.85
13:29:29|42902.44
13:29:30|42900.44
13:29:32|42900.44
13:29:33|42900.44
13:29:34|42900.45
13:29:35|42900.45
13:29:36|42900.44
13:29:37|42900.45
13:29:38|42900.46
13:29:39|42900.46
13:29:40|42900.46
13:29:41|42900.46
13:29:42|42900.46
13:29:43|42904.12
13:29:44|42907.2
13:29:45|42907.19
13:29:46|42916.71
13:29:47|42908.11
13:29:47|42892.1
13:29:49|42889.6
13:29:50|42886.38
13:29:51|42886.38
13:29:52|42886.39
13:29:52|42886.38
13:29:54|42875.01
13:29:55|42875.
13:29:55|42877.07
13:29:57|42881.92
13:29:57|42886.41
13:29:59|42886.42
13:30:00|42890.71
13:30:01|42899.99
13:30:03|42891.08
13:30:03|42890.71
13:30:05|42890.7
13:30:06|42890.71
13:30:07|42890.71
13:30:08|42899.99
13:30:09|42900.
13:30:10|42894.51
13:30:11|42890.
13:30:12|42881.92
13:30:12|42888.43
13:30:14|42880.
13:30:16|42882.63
13:30:16|42882.63
13:30:17|42882.63
13:30:19|42881.93
13:30:20|42881.93
13:30:21|42881.94
13:30:23|42881.94
13:30:24|42888.66
13:30:24|42888.64
13:30:25|42892.37
13:30:27|42894.51
13:30:28|42888.15
13:30:28|42888.14
13:30:29|42878.74
13:30:31|42877.4
13:30:32|42882.85
13:30:33|42882.85
13:30:34|42889.39
13:30:35|42885.47
13:30:36|42881.2
13:30:37|42885.48
13:30:38|42896.18
13:30:39|42899.99
13:30:40|42906.32
13:30:41|42911.25
13:30:43|42905.09
13:30:44|42905.09
13:30:45|42909.67
13:30:45|42909.66
13:30:46|42907.51
13:30:47|42902.92
13:30:48|42906.96
13:30:49|42917.59
13:30:50|42917.15
13:30:51|42917.14
13:30:53|42914.46
13:30:53|42914.46
13:30:55|42914.45
13:30:55|42916.85
13:30:57|42916.85
13:30:57|42920.
13:30:58|42920.97
13:30:59|42926.12
13:31:00|42938.49
13:31:01|42938.5
13:31:03|42938.5
13:31:03|42938.49
13:31:04|42938.5
13:31:05|42939.99
13:31:07|42940.
13:31:08|42939.99
13:31:09|42938.49
13:31:10|42938.5
13:31:11|42938.5
13:31:12|42933.72
13:31:13|42921.32
13:31:14|42911.19
13:31:15|42913.29
13:31:17|42904.22
13:31:18|42900.
13:31:19|42902.29
13:31:19|42908.23
13:31:21|42903.46
13:31:22|42903.47
13:31:22|42916.55
13:31:23|42924.22
13:31:25|42917.13
13:31:26|42924.22
13:31:27|42924.21
13:31:27|42924.22
13:31:28|42917.14
13:31:30|42908.5
13:31:31|42908.51
13:31:32|42917.14
13:31:33|42930.02
13:31:34|42938.5
13:31:35|42937.67
13:31:36|42942.75
13:31:37|42940.
13:31:38|42939.99
13:31:39|42946.99
13:31:40|42958.13
13:31:41|42960.55
13:31:42|42960.55
13:31:43|42960.55
13:31:44|42951.95
13:31:45|42959.25
13:31:46|42959.87
13:31:47|42964.67
13:31:48|42970.32
13:31:49|42970.33
13:31:50|42967.43
13:31:51|42958.84
13:31:53|42957.89
13:31:53|42960.05
13:31:54|42967.44
13:31:56|42967.43
13:31:57|42969.8
13:31:58|42969.79
13:31:59|42964.33
13:32:00|42964.33
13:32:01|42960.55
13:32:02|42964.32
13:32:03|42964.32
13:32:04|42975.81
13:32:06|42975.82
13:32:06|42978.7
13:32:07|42963.43
13:32:09|42978.7
13:32:10|42987.98
13:32:11|42987.99
13:32:12|42997.08
13:32:13|42989.63
13:32:14|42998.03
13:32:15|42998.03
13:32:16|42998.02
13:32:18|42998.3
13:32:18|42998.3
13:32:21|42998.29
13:32:21|42988.02
13:32:22|42988.02
13:32:23|42993.16
13:32:25|42983.04
13:32:25|42972.53
13:32:27|42959.75
13:32:28|42959.75
13:32:29|42959.76
13:32:30|42942.57
13:32:31|42938.58
13:32:32|42938.58
13:32:33|42929.98
13:32:34|42921.27
13:32:35|42931.69
13:32:36|42936.65
13:32:37|42936.66
13:32:38|42941.24
13:32:38|42947.17
13:32:40|42942.42
13:32:41|42931.72
13:32:42|42924.31
13:32:43|42927.53
13:32:44|42928.49
13:32:45|42930.74
13:32:46|42927.52
13:32:47|42908.19
13:32:47|42902.28
13:32:49|42902.29
13:32:50|42905.51
13:32:51|42908.2
13:32:52|42910.45
13:32:52|42915.35
13:32:54|42908.21
13:32:55|42912.64
13:32:56|42912.64
13:32:57|42912.64
13:32:57|42912.64
13:32:59|42893.19
13:33:00|42893.18
13:33:01|42893.19
13:33:01|42893.19
13:33:02|42887.43
13:33:04|42887.43
13:33:05|42884.61
13:33:06|42884.61
13:33:07|42880.01
13:33:08|42875.01
13:33:09|42869.
13:33:10|42868.73
13:33:10|42851.23
13:33:13|42851.23
13:33:13|42851.22
13:33:14|42829.75
13:33:16|42847.52
13:33:16|42859.37
13:33:18|42859.37
13:33:20|42868.72
13:33:21|42868.71
13:33:22|42878.89
13:33:23|42870.27
13:33:24|42875.39
13:33:26|42866.81
13:33:26|42866.8
13:33:27|42851.45
13:33:29|42851.23
13:33:29|42851.23
13:33:30|42851.23
13:33:32|42851.24
13:33:33|42851.24
13:33:33|42851.23
13:33:34|42843.31
13:33:36|42857.81
13:33:37|42854.58
13:33:38|42842.56
13:33:39|42840.93
13:33:40|42834.16
13:33:41|42826.66
13:33:42|42816.
13:33:43|42823.
13:33:44|42822.99
13:33:45|42818.71
13:33:46|42801.6
13:33:47|42809.94
13:33:48|42811.67
13:33:49|42805.64
13:33:50|42801.03
13:33:52|42800.06
13:33:52|42802.43
13:33:54|42800.03
13:33:55|42800.
13:33:55|42813.18
13:33:56|42813.87
13:33:58|42826.65
13:33:58|42832.73
13:33:59|42843.7
13:34:01|42850.
13:34:02|42857.5
13:34:03|42841.27
13:34:04|42833.89
13:34:05|42831.74
13:34:06|42822.35
13:34:07|42822.36
13:34:08|42830.01
13:34:09|42842.82
13:34:10|42850.
13:34:11|42850.56
13:34:12|42854.4
13:34:13|42862.86
13:34:14|42860.95
13:34:15|42852.37
13:34:16|42860.95
13:34:17|42862.85
13:34:18|42862.86
13:34:20|42859.64
13:34:21|42859.64
13:34:21|42859.63
13:34:23|42859.64
13:34:24|42851.93
13:34:24|42849.98
13:34:25|42840.02
13:34:27|42830.24
13:34:27|42830.24
13:34:28|42834.38
13:34:29|42842.15
13:34:31|42842.14
13:34:31|42842.14
13:34:32|42846.78
13:34:33|42859.65
13:34:35|42862.86
13:34:35|42862.86
13:34:36|42869.8
13:34:37|42869.81
13:34:38|42863.38
13:34:40|42863.37
13:34:40|42864.54
13:34:42|42864.63
13:34:43|42872.15
13:34:44|42870.62
13:34:45|42867.85
13:34:46|42866.71
13:34:46|42877.51
13:34:48|42863.96
13:34:49|42863.33
13:34:50|42868.08
13:34:50|42868.08
13:34:52|42864.98
13:34:53|42863.38
13:34:53|42863.38
13:34:54|42864.46
13:34:56|42870.
13:34:56|42865.39
13:34:57|42867.85
13:34:59|42874.84
13:35:00|42868.06
13:35:01|42867.77
13:35:02|42845.21
13:35:03|42840.01
13:35:04|42840.
13:35:05|42844.62
13:35:06|42854.02
13:35:07|42864.98
13:35:08|42882.75
13:35:09|42882.75
13:35:10|42879.02
13:35:11|42873.
13:35:12|42871.85
13:35:13|42864.42
13:35:14|42870.34
13:35:15|42870.35
13:35:16|42878.56
13:35:17|42874.5
13:35:18|42873.56
13:35:20|42879.02
13:35:22|42879.01
13:35:22|42879.02
13:35:23|42879.02
13:35:24|42879.01
13:35:25|42863.33
13:35:26|42859.86
13:35:27|42859.86
13:35:29|42855.97
13:35:30|42855.96
13:35:30|42859.5
13:35:31|42868.19
13:35:33|42871.51
13:35:34|42871.52
13:35:35|42873.09
13:35:36|42875.32
13:35:37|42875.32
13:35:38|42890.
13:35:40|42900.
13:35:40|42900.
13:35:41|42900.
13:35:42|42897.84
13:35:43|42897.84
13:35:44|42898.92
13:35:45|42903.29
13:35:46|42903.29
13:35:47|42903.28
13:35:48|42899.62
13:35:49|42904.19
13:35:50|42904.19
13:35:51|42905.31
13:35:52|42905.32
13:35:53|42905.33
13:35:54|42912.46
13:35:55|42918.79
13:35:56|42912.85
13:35:57|42925.63
13:35:58|42925.64
13:35:59|42957.99
13:36:00|42946.12
13:36:01|42942.84
13:36:02|42929.96
13:36:03|42926.51
13:36:04|42926.5
13:36:05|42926.51
13:36:06|42913.85
13:36:07|42913.84
13:36:08|42913.84
13:36:09|42913.84
13:36:10|42913.85
13:36:11|42922.95
13:36:12|42935.36
13:36:13|42943.96
13:36:14|42943.96
13:36:15|42943.96
13:36:16|42948.09
13:36:17|42948.1
13:36:18|42951.63
13:36:19|42951.64
13:36:21|42959.71
13:36:23|42959.13
13:36:23|42956.44
13:36:24|42931.48
13:36:25|42923.17
13:36:26|42925.23
13:36:28|42929.59
13:36:28|42929.59
13:36:30|42912.82
13:36:30|42912.82
13:36:33|42905.46
13:36:33|42905.45
13:36:34|42908.68
13:36:35|42914.62
13:36:37|42923.72
13:36:38|42926.49
13:36:40|42928.24
13:36:40|42941.23
13:36:41|42934.87
13:36:42|42934.88
13:36:43|42934.88
13:36:45|42934.88
13:36:46|42934.88
13:36:47|42934.89
13:36:47|42942.98
13:36:49|42938.63
13:36:50|42938.62
13:36:52|42920.01
13:36:52|42920.01
13:36:53|42920.
13:36:54|42924.31
13:36:55|42934.32
13:36:56|42934.32
13:36:57|42934.33
13:36:59|42934.34
13:36:59|42934.36
13:37:00|42940.
13:37:01|42950.
13:37:02|42950.
13:37:03|42952.82
13:37:04|42956.44
13:37:05|42956.45
13:37:06|42956.45
13:37:08|42959.68
13:37:08|42955.14
13:37:09|42946.54
13:37:11|42944.19
13:37:11|42951.63
13:37:12|42959.64
13:37:13|42953.43
13:37:14|42953.44
13:37:15|42953.44
13:37:17|42946.5
13:37:18|42946.5
13:37:19|42943.48
13:37:19|42940.02
13:37:20|42945.84
13:37:22|42943.51
13:37:24|42943.52
13:37:25|42943.52
13:37:25|42943.51
13:37:27|42924.13
13:37:28|42920.21
13:37:29|42914.69
13:37:30|42914.69
13:37:32|42909.08
13:37:32|42909.07
13:37:33|42909.08
13:37:34|42909.07
13:37:36|42909.07
13:37:36|42909.08
13:37:38|42909.08
13:37:39|42909.11
13:37:40|42915.38
13:37:40|42915.38
13:37:42|42925.06
13:37:43|42925.06
13:37:44|42929.36
13:37:45|42934.22
13:37:46|42943.51
13:37:47|42943.95
13:37:48|42943.95
13:37:49|42946.52
13:37:50|42939.65
13:37:51|42940.73
13:37:52|42942.88
13:37:53|42943.47
13:37:54|42943.46
13:37:55|42943.47
13:37:56|42934.88
13:37:57|42928.75
13:37:58|42922.43
13:37:59|42922.43
13:38:00|42925.65
13:38:01|42934.88
13:38:02|42934.88
13:38:03|42934.88
13:38:04|42938.98
13:38:05|42936.14
13:38:06|42922.4
13:38:07|42922.4
13:38:08|42922.4
13:38:09|42922.4
13:38:10|42923.48
13:38:11|42923.49
13:38:12|42923.49
13:38:13|42912.92
13:38:14|42912.91
13:38:15|42912.92
13:38:16|42912.92
13:38:17|42912.92
13:38:18|42912.92
13:38:19|42912.92
13:38:20|42912.92
13:38:21|42915.06
13:38:22|42921.48
13:38:23|42921.49
13:38:24|42923.49
13:38:25|42923.49
13:38:26|42923.48
13:38:27|42917.05
13:38:29|42920.05
13:38:30|42923.49
13:38:31|42923.49
13:38:32|42923.49
13:38:33|42923.49
13:38:34|42923.48
13:38:35|42923.48
13:38:36|42923.48
13:38:37|42926.36
13:38:38|42930.
13:38:39|42934.05
13:38:41|42934.32
13:38:41|42934.35
13:38:42|42936.11
13:38:44|42923.49
13:38:45|42923.48
13:38:46|42915.74
13:38:47|42923.28
13:38:48|42927.45
13:38:50|42935.21
13:38:50|42918.4
13:38:52|42918.39
13:38:53|42917.31
13:38:55|42914.09
13:38:55|42914.09
13:38:57|42914.1
13:38:59|42914.09
13:38:59|42917.31
13:39:00|42927.16
13:39:01|42927.17
13:39:02|42927.17
13:39:03|42927.16
13:39:04|42923.94
13:39:05|42933.79
13:39:06|42935.41
13:39:07|42935.41
13:39:08|42935.41
13:39:09|42942.02
13:39:10|42938.54
13:39:11|42931.56
13:39:12|42931.57
13:39:13|42931.56
13:39:14|42920.01
13:39:15|42920.
13:39:16|42920.
13:39:18|42917.63
13:39:19|42917.64
13:39:20|42918.74
13:39:21|42925.48
13:39:22|42925.48
13:39:23|42930.72
13:39:25|42921.77
13:39:25|42917.83
13:39:26|42917.83
13:39:28|42917.83
13:39:29|42917.84
13:39:31|42910.69
13:39:32|42911.37
13:39:32|42911.37
13:39:34|42917.81
13:39:35|42923.44
13:39:36|42923.44
13:39:37|42930.
13:39:38|42912.82
13:39:39|42912.82
13:39:40|42912.81
13:39:41|42912.82
13:39:42|42912.82
13:39:43|42912.82
13:39:44|42906.7
13:39:45|42906.7
13:39:46|42906.7
13:39:47|42906.71
13:39:48|42906.71
13:39:49|42917.86
13:39:50|42924.23
13:39:52|42913.57
13:39:53|42913.57
13:39:54|42913.58
13:39:55|42913.57
13:39:56|42913.41
13:39:57|42913.41
13:39:58|42913.41
13:39:59|42913.41
13:40:00|42913.41
13:40:01|42892.23
13:40:02|42896.46
13:40:03|42896.46
13:40:05|42903.13
13:40:05|42899.25
13:40:07|42899.25
13:40:07|42903.14
13:40:09|42913.63
13:40:09|42919.25
13:40:10|42914.94
13:40:11|42910.65
13:40:13|42900.43
13:40:14|42900.43
13:40:15|42896.47
13:40:16|42893.18
13:40:17|42893.19
13:40:18|42896.24
13:40:19|42893.22
13:40:21|42893.18
13:40:21|42888.91
13:40:23|42880.
13:40:23|42879.63
13:40:26|42868.19
13:40:26|42863.27
13:40:28|42856.02
13:40:30|42860.65
13:40:30|42860.33
13:40:31|42851.
13:40:32|42841.18
13:40:33|42835.43
13:40:34|42822.25
13:40:35|42813.53
13:40:36|42817.9
13:40:38|42813.62
13:40:40|42818.77
13:40:40|42829.94
13:40:41|42810.97
13:40:42|42819.79
13:40:43|42819.79
13:40:44|42823.11
13:40:45|42826.76
13:40:46|42826.76
13:40:48|42833.36
13:40:49|42833.36
13:40:50|42833.36
13:40:51|42826.71
13:40:51|42822.03
13:40:53|42819.99
13:40:55|42789.65
13:40:55|42756.42
13:40:56|42776.25
13:40:57|42771.74
13:40:58|42782.6
13:40:59|42791.39
13:41:00|42792.36
13:41:02|42788.3
13:41:03|42776.01
13:41:04|42761.65
13:41:04|42753.08
13:41:06|42759.06
13:41:07|42761.65
13:41:08|42769.63
13:41:09|42760.28
13:41:10|42766.29
13:41:11|42778.41
13:41:12|42784.69
13:41:13|42788.94
13:41:13|42794.06
13:41:15|42800.83
13:41:16|42815.9
13:41:17|42829.1
13:41:18|42846.25
13:41:19|42850.
13:41:20|42846.92
13:41:21|42846.91
13:41:22|42846.92
13:41:23|42834.22
13:41:24|42832.07
13:41:26|42820.01
13:41:27|42815.75
13:41:29|42810.54
13:41:29|42822.19
13:41:31|42829.75
13:41:31|42845.08
13:41:32|42842.34
13:41:33|42842.34
13:41:35|42842.34
13:41:36|42851.43
13:41:37|42844.29
13:41:38|42849.6
13:41:39|42846.56
13:41:41|42844.41
13:41:41|42842.28
13:41:42|42840.12
13:41:44|42840.12
13:41:45|42840.11
13:41:46|42834.6
13:41:46|42827.23
13:41:47|42815.59
13:41:48|42810.54
13:41:49|42810.55
13:41:50|42805.5
13:41:51|42803.39
13:41:52|42800.01
13:41:53|42800.01
13:41:54|42805.08
13:41:56|42817.91
13:41:57|42836.67
13:41:57|42838.05
13:41:58|42832.39
13:41:59|42838.05
13:42:00|42840.11
13:42:01|42846.56
13:42:03|42834.18
13:42:03|42830.17
13:42:04|42823.61
13:42:05|42834.22
13:42:06|42846.
13:42:07|42846.57
13:42:09|42838.35
13:42:10|42831.94
13:42:10|42831.85
13:42:12|42827.78
13:42:13|42822.07
13:42:14|42820.01
13:42:14|42828.49
13:42:16|42828.49
13:42:16|42831.85
13:42:17|42838.03
13:42:18|42838.03
13:42:19|42838.04
13:42:21|42838.03
13:42:21|42836.95
13:42:23|42832.78
13:42:23|42832.77
13:42:24|42819.92
13:42:25|42821.63
13:42:27|42821.62
13:42:29|42821.63
13:42:29|42829.53
13:42:31|42827.64
13:42:32|42827.63
13:42:32|42838.04
13:42:34|42844.99
13:42:35|42840.96
13:42:36|42840.96
13:42:38|42846.55
13:42:39|42846.55
13:42:40|42846.54
13:42:41|42846.55
13:42:42|42846.54
13:42:43|42846.55
13:42:44|42847.03
13:42:45|42850.
13:42:46|42850.
13:42:47|42850.
13:42:48|42850.
13:42:49|42849.99
13:42:50|42850.
13:42:51|42849.99
13:42:52|42849.99
13:42:53|42849.99
13:42:54|42854.65
13:42:55|42872.1
13:42:56|42906.66
13:42:57|42893.54
13:42:58|42893.54
13:42:59|42886.36
13:43:00|42893.54
13:43:01|42893.54
13:43:02|42893.53
13:43:03|42893.54
13:43:04|42890.08
13:43:05|42909.76
13:43:06|42906.29
13:43:07|42899.53
13:43:08|42907.6
13:43:09|42905.02
13:43:10|42908.04
13:43:11|42919.24
13:43:12|42919.23
13:43:13|42913.91
13:43:14|42913.9
13:43:15|42908.83
13:43:16|42908.83
13:43:17|42908.83
13:43:18|42901.57
13:43:19|42902.01
13:43:20|42908.61
13:43:21|42906.84
13:43:22|42901.67
13:43:23|42901.66
13:43:25|42901.67
13:43:25|42903.32
13:43:26|42905.17
13:43:28|42897.95
13:43:30|42902.08
13:43:30|42902.08
13:43:32|42893.54
13:43:33|42886.4
13:43:34|42880.
13:43:35|42874.41
13:43:35|42871.59
13:43:37|42871.58
13:43:38|42871.58
13:43:39|42866.51
13:43:40|42863.98
13:43:41|42863.98
13:43:42|42867.21
13:43:43|42875.73
13:43:44|42877.81
13:43:46|42888.1
13:43:46|42888.11
13:43:47|42888.52
13:43:48|42895.13
13:43:50|42882.37
13:43:52|42878.87
13:43:52|42877.81
13:43:53|42869.51
13:43:54|42869.92
13:43:55|42878.35
13:43:57|42884.54
13:43:58|42888.99
13:43:59|42894.76
13:44:00|42881.57
13:44:01|42874.9
13:44:02|42881.88
13:44:03|42886.88
13:44:04|42886.88
13:44:05|42881.58
13:44:06|42878.3
13:44:07|42868.41
13:44:08|42868.4
13:44:09|42881.28
13:44:10|42881.28
13:44:11|42886.43
13:44:12|42886.42
13:44:13|42886.43
13:44:14|42884.55
13:44:15|42881.29
13:44:16|42881.29
13:44:17|42881.27
13:44:18|42874.85
13:44:19|42874.85
13:44:20|42874.85
13:44:21|42879.43
13:44:22|42881.26
13:44:23|42886.41
13:44:24|42893.72
13:44:25|42896.77
13:44:26|42886.43
13:44:27|42889.01
13:44:28|42894.59
13:44:30|42899.97
13:44:31|42899.98
13:44:32|42882.96
13:44:33|42888.99
13:44:34|42888.99
13:44:35|42893.27
13:44:36|42893.26
13:44:37|42893.26
13:44:38|42894.57
13:44:39|42888.97
13:44:40|42886.94
13:44:41|42886.95
13:44:43|42886.94
13:44:43|42876.13
13:44:45|42871.28
13:44:46|42873.12
13:44:47|42881.01
13:44:48|42882.16
13:44:49|42883.18
13:44:50|42888.5
13:44:50|42884.28
13:44:52|42874.59
13:44:52|42870.
13:44:54|42870.
13:44:55|42865.1
13:44:55|42860.43
13:44:56|42860.33
13:44:58|42845.34
13:44:58|42840.43
13:45:00|42845.23
13:45:00|42841.36
13:45:02|42836.7
13:45:03|42835.56
13:45:04|42828.
13:45:05|42824.29
13:45:05|42824.28
13:45:07|42827.95
13:45:07|42827.94
13:45:08|42832.34
13:45:09|42828.02
13:45:11|42821.5
13:45:12|42834.35
13:45:13|42833.95
13:45:15|42866.28
13:45:16|42859.86
13:45:18|42870.77
13:45:18|42876.08
13:45:19|42866.28
13:45:20|42881.85
13:45:22|42878.68
13:45:22|42882.87
13:45:23|42886.41
13:45:24|42886.43
13:45:25|42886.42
13:45:26|42877.9
13:45:27|42888.53
13:45:28|42897.83
13:45:30|42897.16
13:45:32|42899.98
13:45:32|42900.
13:45:34|42900.62
13:45:35|42905.15
13:45:35|42909.64
13:45:36|42917.35
13:45:38|42919.24
13:45:39|42915.18
13:45:40|42925.64
13:45:41|42919.21
13:45:42|42918.14
13:45:43|42918.14
13:45:44|42918.14
13:45:45|42913.71
13:45:46|42913.71
13:45:48|42908.6
13:45:48|42908.59
13:45:50|42911.58
13:45:51|42917.75
13:45:52|42917.76
13:45:53|42917.76
13:45:54|42920.82
13:45:55|42920.82
13:45:56|42920.81
13:45:57|42920.82
13:45:58|42920.81
13:45:59|42912.22
13:46:00|42917.59
13:46:01|42920.81
13:46:02|42914.77
13:46:03|42905.38
13:46:04|42911.68
13:46:05|42911.68
13:46:06|42911.68
13:46:07|42900.01
13:46:08|42899.91
13:46:09|42901.87
13:46:10|42909.56
13:46:11|42909.56
13:46:12|42916.99
13:46:13|42913.57
13:46:14|42911.2
13:46:15|42909.01
13:46:16|42903.08
13:46:17|42915.95
13:46:18|42920.
13:46:19|42922.42
13:46:20|42922.42
13:46:21|42922.42
13:46:22|42923.04
13:46:24|42940.99
13:46:24|42940.98
13:46:25|42940.98
13:46:27|42941.15
13:46:28|42937.35
13:46:28|42938.43
13:46:30|42929.84
13:46:30|42938.52
13:46:32|42929.82
13:46:32|42933.05
13:46:33|42933.05
13:46:34|42933.05
13:46:36|42933.05
13:46:38|42940.
13:46:39|42933.
13:46:40|42933.01
13:46:41|42927.49
13:46:42|42927.48
13:46:43|42927.49
13:46:44|42927.49
13:46:45|42922.42
13:46:47|42922.43
13:46:48|42919.76
13:46:49|42919.76
13:46:49|42919.76
13:46:50|42919.76
13:46:52|42928.77
13:46:53|42933.27
13:46:53|42933.27
13:46:55|42933.26
13:46:56|42933.26
13:46:57|42933.26
13:46:58|42924.68
13:47:00|42924.67
13:47:00|42924.67
13:47:01|42916.08
13:47:02|42913.77
13:47:04|42913.77
13:47:04|42913.77
13:47:06|42913.77
13:47:08|42914.85
13:47:09|42920.42
13:47:10|42924.14
13:47:11|42921.04
13:47:12|42921.04
13:47:13|42918.89
13:47:14|42914.6
13:47:15|42924.26
13:47:16|42924.25
13:47:17|42918.24
13:47:18|42918.25
13:47:19|42918.24
13:47:19|42918.24
13:47:21|42930.
13:47:22|42930.
13:47:23|42930.01
13:47:23|42921.41
13:47:24|42921.43
13:47:26|42921.42
13:47:26|42921.43
13:47:28|42923.58
13:47:28|42924.67
13:47:30|42924.67
13:47:31|42924.66
13:47:33|42924.67
13:47:33|42920.94
13:47:35|42918.25
13:47:36|42918.25
13:47:36|42918.25
13:47:38|42918.86
13:47:39|42927.52
13:47:40|42927.52
13:47:41|42929.99
13:47:42|42932.14
13:47:43|42932.13
13:47:45|42929.98
13:47:45|42929.98
13:47:46|42929.98
13:47:47|42929.99
13:47:48|42932.46
13:47:50|42940.56
13:47:50|42940.55
13:47:51|42937.62
13:47:52|42934.01
13:47:53|42924.98
13:47:54|42924.97
13:47:55|42926.53
13:47:57|42931.92
13:47:57|42931.92
13:47:58|42934.01
13:47:59|42936.37
13:48:00|42936.37
13:48:01|42936.37
13:48:03|42936.38
13:48:03|42936.37
13:48:04|42936.38
13:48:06|42936.38
13:48:06|42936.37
13:48:08|42931.45
13:48:08|42931.46
13:48:09|42931.92
13:48:10|42931.92
13:48:11|42931.91
13:48:12|42931.92
13:48:14|42947.15
13:48:15|42944.42
13:48:16|42944.41
13:48:16|42944.42
13:48:17|42944.41
13:48:18|42944.42
13:48:20|42944.42
13:48:21|42944.41
13:48:22|42944.41
13:48:23|42944.42
13:48:24|42942.45
13:48:25|42936.38
13:48:26|42932.09
13:48:27|42930.01
13:48:28|42930.
13:48:29|42930.01
13:48:30|42931.09
13:48:31|42934.3
13:48:32|42934.29
13:48:34|42934.29
13:48:34|42934.29
13:48:36|42934.29
13:48:36|42934.3
13:48:38|42934.29
13:48:39|42934.3
13:48:40|42934.3
13:48:41|42944.39
13:48:42|42946.95
13:48:43|42946.96
13:48:44|42946.96
13:48:45|42946.95
13:48:46|42932.1
13:48:47|42932.1
13:48:48|42932.1
13:48:49|42932.09
13:48:50|42944.39
13:48:51|42946.96
13:48:52|42944.78
13:48:53|42944.79
13:48:54|42944.78
13:48:55|42944.79
13:48:56|42944.78
13:48:57|42944.78
13:48:58|42939.77
13:48:59|42938.39
13:49:01|42936.75
13:49:02|42936.75
13:49:03|42935.95
13:49:04|42935.94
13:49:05|42938.88
13:49:06|42938.89
13:49:07|42933.68
13:49:08|42932.04
13:49:09|42931.29
13:49:10|42931.29
13:49:11|42930.01
13:49:12|42930.01
13:49:13|42930.
13:49:14|42930.01
13:49:14|42937.02
13:49:16|42941.94
13:49:16|42941.53
13:49:18|42937.25
13:49:19|42937.03
13:49:20|42941.94
13:49:20|42937.56
13:49:22|42937.03
13:49:22|42944.78
13:49:24|42944.78
13:49:25|42944.79
13:49:26|42944.79
13:49:27|42944.79
13:49:28|42944.79
13:49:29|42944.78
13:49:30|42944.78
13:49:31|42938.9
13:49:32|42938.9
13:49:33|42937.25
13:49:35|42941.16
13:49:35|42944.77
13:49:37|42944.77
13:49:39|42944.77
13:49:40|42944.77
13:49:42|42944.79
13:49:43|42944.78
13:49:43|42944.78
13:49:44|42944.79
13:49:45|42942.46
13:49:46|42936.2
13:49:47|42932.84
13:49:48|42932.84
13:49:49|42930.01
13:49:50|42920.01
13:49:52|42916.28
13:49:53|42916.28
13:49:54|42916.28
13:49:55|42922.76
13:49:56|42929.48
13:49:57|42929.47
13:49:58|42929.48
13:49:59|42929.48
13:50:00|42924.69
13:50:01|42916.49
13:50:02|42913.77
13:50:04|42922.73
13:50:05|42922.74
13:50:05|42922.74
13:50:06|42918.22
13:50:07|42922.74
13:50:09|42925.67
13:50:09|42925.68
13:50:10|42925.67
13:50:11|42925.68
13:50:12|42920.31
13:50:13|42922.73
13:50:14|42935.7
13:50:15|42935.7
13:50:16|42935.7
13:50:17|42935.71
13:50:18|42935.71
13:50:19|42945.99
13:50:20|42948.51
13:50:21|42948.52
13:50:22|42949.12
13:50:23|42949.13
13:50:24|42949.13
13:50:26|42949.13
13:50:26|42946.91
13:50:28|42946.92
13:50:28|42946.92
13:50:30|42953.44
13:50:30|42953.44
13:50:32|42950.2
13:50:33|42946.31
13:50:34|42945.57
13:50:35|42942.39
13:50:36|42947.69
13:50:38|42947.69
13:50:39|42942.38
13:50:39|42942.38
13:50:41|42939.15
13:50:42|42939.15
13:50:43|42942.37
13:50:44|42942.37
13:50:45|42942.37
13:50:46|42946.67
13:50:46|42946.68
13:50:48|42946.68
13:50:48|42948.51
13:50:49|42948.51
13:50:51|42948.65
13:50:51|42942.68
13:50:53|42942.68
13:50:54|42942.68
13:50:55|42942.68
13:50:56|42943.78
13:50:57|42948.52
13:50:58|42948.52
13:50:59|42948.65
13:51:00|42948.66
13:51:01|42950.09
13:51:02|42950.09
13:51:03|42950.09
13:51:04|42950.09
13:51:05|42950.08
13:51:06|42950.08
13:51:07|42952.78
13:51:08|42956.11
13:51:09|42956.1
13:51:10|42968.55
13:51:11|42968.56
13:51:12|42979.85
13:51:13|42976.27
13:51:14|42972.46
13:51:15|42967.66
13:51:16|42964.64
13:51:17|42969.92
13:51:18|42972.52
13:51:19|42979.85
13:51:20|42979.86
13:51:21|42980.9
13:51:22|42980.91
13:51:23|42986.56
13:51:24|42986.56
13:51:25|42986.56
13:51:26|42983.5
13:51:27|42980.49
13:51:28|42980.5
13:51:29|42980.49
13:51:30|42980.44
13:51:31|42972.39
13:51:32|42972.39
13:51:33|42969.04
13:51:34|42968.09
13:51:35|42967.62
13:51:37|42967.63
13:51:38|42967.62
13:51:40|42960.01
13:51:41|42957.6
13:51:42|42957.6
13:51:44|42942.66
13:51:44|42942.39
13:51:45|42942.38
13:51:46|42949.
13:51:48|42954.17
13:51:49|42954.16
13:51:50|42957.4
13:51:50|42959.36
13:51:52|42959.36
13:51:54|42952.92
13:51:54|42952.92
13:51:55|42955.51
13:51:56|42955.5
13:51:57|42955.51
13:51:58|42958.74
13:51:59|42958.74
13:52:00|42958.73
13:52:01|42954.18
13:52:02|42951.97
13:52:03|42944.17
13:52:04|42940.68
13:52:05|42933.01
13:52:06|42933.
13:52:07|42933.
13:52:08|42939.43
13:52:09|42939.43
13:52:10|42927.61
13:52:11|42922.78
13:52:12|42920.01
13:52:13|42916.29
13:52:14|42916.28
13:52:15|42914.15
13:52:16|42914.15
13:52:17|42914.15
13:52:18|42914.21
13:52:19|42900.02
13:52:20|42900.01
13:52:21|42900.02
13:52:22|42910.58
13:52:23|42907.56
13:52:24|42900.57
13:52:25|42893.21
13:52:26|42892.68
13:52:27|42898.59
13:52:28|42893.45
13:52:29|42893.46
13:52:30|42893.46
13:52:31|42897.84
13:52:32|42905.23
13:52:33|42906.99
13:52:34|42906.99
13:52:35|42911.86
13:52:36|42911.86
13:52:38|42913.8
13:52:39|42907.08
13:52:40|42904.93
13:52:41|42902.72
13:52:42|42900.63
13:52:43|42900.63
13:52:44|42900.63
13:52:45|42907.07
13:52:47|42907.06
13:52:48|42907.06
13:52:49|42907.06
13:52:50|42907.07
13:52:51|42903.84
13:52:51|42900.63
13:52:53|42894.19
13:52:54|42888.01
13:52:55|42881.44
13:52:56|42872.44
13:52:57|42865.01
13:52:59|42873.19
13:52:59|42873.19
13:53:00|42877.72
13:53:01|42877.83
13:53:02|42880.64
13:53:03|42885.17
13:53:04|42888.01
13:53:05|42898.03
13:53:06|42898.03
13:53:07|42906.53
13:53:08|42906.52
13:53:09|42906.53
13:53:10|42911.86
13:53:11|42909.61
13:53:12|42904.46
13:53:13|42897.93
13:53:15|42894.25
13:53:16|42895.31
13:53:16|42899.78
13:53:18|42899.78
13:53:19|42898.69
13:53:20|42896.55
13:53:20|42896.54
13:53:22|42896.54
13:53:23|42897.41
13:53:24|42905.06
13:53:25|42905.06
13:53:27|42908.4
13:53:27|42908.66
13:53:28|42909.76
13:53:29|42914.7
13:53:30|42920.
13:53:31|42923.23
13:53:32|42923.39
13:53:33|42926.54
13:53:34|42926.55
13:53:35|42924.39
13:53:36|42924.39
13:53:38|42919.38
13:53:40|42917.22
13:53:41|42917.22
13:53:42|42917.21
13:53:43|42919.6
13:53:45|42923.33
13:53:46|42923.33
13:53:46|42917.67
13:53:48|42924.29
13:53:49|42924.28
13:53:50|42920.87
13:53:51|42917.7
13:53:52|42926.53
13:53:53|42938.21
13:53:54|42938.22
13:53:55|42938.22
13:53:56|42931.37
13:53:58|42926.54
13:53:59|42926.53
13:54:00|42926.53
13:54:01|42922.34
13:54:02|42922.34
13:54:03|42922.34
13:54:04|42913.82
13:54:05|42913.82
13:54:05|42906.54
13:54:07|42906.54
13:54:08|42906.54
13:54:08|42906.54
13:54:10|42913.34
13:54:11|42916.18
13:54:11|42916.18
13:54:12|42916.18
13:54:14|42914.93
13:54:15|42910.78
13:54:17|42905.07
13:54:17|42902.69
13:54:18|42899.98
13:54:19|42899.99
13:54:20|42899.98
13:54:21|42910.85
13:54:22|42910.85
13:54:23|42907.32
13:54:24|42907.32
13:54:25|42907.33
13:54:26|42908.77
13:54:27|42910.55
13:54:28|42910.54
13:54:29|42910.55
13:54:30|42910.54
13:54:31|42910.54
13:54:32|42910.54
13:54:33|42910.54
13:54:34|42910.54
13:54:35|42910.54
13:54:36|42913.76
13:54:37|42914.29
13:54:39|42914.29
13:54:41|42919.99
13:54:41|42919.99
13:54:43|42920.
13:54:44|42920.
13:54:45|42919.99
13:54:47|42919.99
13:54:48|42915.69
13:54:48|42909.26
13:54:50|42907.11
13:54:51|42907.12
13:54:52|42906.18
13:54:54|42906.19
13:54:54|42906.19
13:54:56|42907.12
13:54:57|42907.11
13:54:57|42907.12
13:54:59|42907.11
13:55:00|42907.12
13:55:00|42904.94
13:55:01|42900.01
13:55:03|42900.02
13:55:04|42900.
13:55:04|42897.02
13:55:06|42897.02
13:55:07|42892.57
13:55:07|42892.57
13:55:08|42895.8
13:55:09|42906.87
13:55:11|42906.95
13:55:11|42906.94
13:55:12|42914.78
13:55:14|42914.79
13:55:14|42914.79
13:55:15|42914.79
13:55:16|42914.78
13:55:18|42919.54
13:55:18|42919.55
13:55:19|42919.99
13:55:21|42924.93
13:55:21|42930.
13:55:23|42930.
13:55:23|42934.34
13:55:24|42934.33
13:55:25|42934.34
13:55:26|42934.34
13:55:28|42933.
13:55:28|42928.84
13:55:29|42933.25
13:55:30|42933.26
13:55:31|42928.95
13:55:32|42924.5
13:55:33|42924.5
13:55:35|42924.5
13:55:35|42924.49
13:55:37|42924.5
13:55:37|42926.13
13:55:38|42933.25
13:55:39|42935.09
13:55:41|42935.09
13:55:42|42934.34
13:55:43|42929.35
13:55:44|42922.19
13:55:46|42921.28
13:55:47|42920.
13:55:48|42919.59
13:55:49|42919.6
13:55:49|42919.6
13:55:50|42919.59
13:55:52|42916.29
13:55:53|42916.28
13:55:54|42914.01
13:55:55|42908.9
13:55:56|42908.28
13:55:58|42900.01
13:55:59|42900.
13:56:00|42891.7
13:56:00|42891.71
13:56:02|42890.
13:56:03|42890.01
13:56:04|42890.01
13:56:05|42890.
13:56:06|42897.85
13:56:06|42897.85
13:56:08|42897.85
13:56:08|42897.85
13:56:11|42908.27
13:56:11|42908.27
13:56:12|42908.26
13:56:13|42913.26
13:56:14|42916.27
13:56:15|42916.28
13:56:16|42916.27
13:56:17|42914.87
13:56:19|42913.64
13:56:21|42913.64
13:56:21|42913.64
13:56:22|42913.64
13:56:23|42920.3
13:56:24|42929.36
13:56:25|42926.93
13:56:26|42922.66
13:56:27|42922.66
13:56:28|42914.07
13:56:29|42914.07
13:56:30|42906.97
13:56:31|42906.98
13:56:32|42903.73
13:56:33|42900.68
13:56:34|42897.84
13:56:35|42897.85
13:56:36|42900.01
13:56:37|42913.57
13:56:38|42913.57
13:56:39|42913.57
13:56:40|42913.58
13:56:42|42916.45
13:56:42|42921.26
13:56:45|42921.26
13:56:45|42921.26
13:56:47|42929.99
13:56:48|42930.
13:56:49|42927.17
13:56:50|42923.56
13:56:51|42917.12
13:56:52|42917.11
13:56:53|42917.12
13:56:55|42917.12
13:56:56|42917.13
13:56:57|42917.13
13:56:58|42917.13
13:56:58|42917.13
13:56:59|42917.13
13:57:00|42910.57
13:57:01|42917.1
13:57:02|42917.12
13:57:04|42917.13
13:57:04|42917.12
13:57:06|42917.13
13:57:06|42917.12
13:57:07|42910.98
13:57:08|42909.91
13:57:10|42909.92
13:57:10|42910.97
13:57:12|42914.97
13:57:13|42912.06
13:57:13|42909.9
13:57:14|42909.88
13:57:15|42906.11
13:57:16|42906.11
13:57:18|42906.11
13:57:19|42906.11
13:57:19|42909.89
13:57:20|42909.89
13:57:22|42909.89
13:57:22|42909.9
13:57:24|42909.89
13:57:25|42909.89
13:57:26|42909.89
13:57:26|42909.89
13:57:28|42909.9
13:57:29|42912.07
13:57:30|42923.21
13:57:31|42923.2
13:57:32|42921.5
13:57:33|42920.
13:57:34|42920.01
13:57:35|42920.
13:57:36|42920.01
13:57:37|42920.
13:57:38|42920.01
13:57:39|42924.29
13:57:40|42924.29
13:57:41|42927.08
13:57:43|42929.99
13:57:44|42929.99
13:57:45|42929.99
13:57:47|42927.29
13:57:49|42916.4
13:57:49|42916.4
13:57:50|42916.4
13:57:51|42909.88
13:57:52|42905.07
13:57:54|42905.06
13:57:55|42910.
13:57:56|42910.01
13:57:58|42903.97
13:57:59|42898.37
13:58:00|42898.37
13:58:00|42898.36
13:58:02|42898.37
13:58:02|42898.37
13:58:03|42901.59
13:58:05|42903.71
13:58:06|42903.72
13:58:07|42903.71
13:58:08|42903.71
13:58:09|42903.72
13:58:10|42903.72
13:58:12|42903.71
13:58:12|42901.56
13:58:13|42898.37
13:58:15|42898.36
13:58:16|42890.
13:58:17|42890.01
13:58:17|42890.
13:58:18|42886.87
13:58:19|42889.69
13:58:21|42889.69
13:58:22|42889.69
13:58:23|42895.79
13:58:24|42895.79
13:58:24|42888.01
13:58:25|42888.
13:58:26|42885.01
13:58:27|42885.01
13:58:29|42880.01
13:58:29|42877.09
13:58:30|42883.03
13:58:31|42883.02
13:58:32|42883.02
13:58:33|42883.02
13:58:35|42883.02
13:58:35|42883.03
13:58:36|42894.71
13:58:37|42894.72
13:58:38|42894.71
13:58:39|42891.34
13:58:41|42885.04
13:58:42|42881.25
13:58:42|42880.01
13:58:44|42886.64
13:58:45|42886.64
13:58:45|42886.64
13:58:46|42892.51
13:58:48|42892.1
13:58:48|42889.29
13:58:50|42880.04
13:58:51|42880.03
13:58:52|42880.04
13:58:53|42886.01
13:58:55|42888.8
13:58:55|42888.79
13:58:57|42888.79
13:58:59|42888.8
13:58:59|42888.79
13:59:00|42888.79
13:59:01|42885.58
13:59:02|42885.57
13:59:04|42902.23
13:59:04|42905.17
13:59:05|42902.22
13:59:07|42902.23
13:59:08|42897.92
13:59:09|42896.18
13:59:10|42890.61
13:59:11|42890.62
13:59:12|42890.61
13:59:13|42888.8
13:59:14|42888.8
13:59:15|42888.8
13:59:16|42885.59
13:59:17|42885.59
13:59:18|42885.58
13:59:19|42891.03
13:59:20|42891.12
13:59:21|42906.71
13:59:22|42906.72
13:59:23|42909.88
13:59:24|42909.89
13:59:25|42909.89
13:59:26|42909.9
13:59:27|42909.89
13:59:28|42909.89
13:59:29|42909.89
13:59:30|42909.9
13:59:31|42909.9
13:59:32|42909.89
13:59:33|42909.9
13:59:34|42909.89
13:59:35|42909.89
13:59:36|42909.9
13:59:37|42919.96
13:59:38|42925.78
13:59:39|42921.75
13:59:40|42918.53
13:59:41|42918.55
13:59:42|42918.55
13:59:43|42925.26
13:59:44|42925.27
13:59:46|42919.15
13:59:46|42919.14
13:59:48|42923.44
13:59:49|42923.44
13:59:50|42923.43
13:59:51|42923.44
13:59:52|42923.43
13:59:53|42923.43
13:59:54|42923.43
13:59:55|42919.16
13:59:56|42919.16
13:59:58|42913.82
13:59:59|42913.83
13:59:59|42909.9
14:00:01|42897.02
14:00:02|42892.7
14:00:03|42888.8
14:00:05|42895.23
14:00:05|42893.81
14:00:06|42893.82
14:00:08|42899.19
14:00:08|42904.94
14:00:10|42904.93
14:00:11|42913.83
14:00:13|42925.27
14:00:13|42925.27
14:00:14|42925.26
14:00:15|42925.27
14:00:16|42927.73
14:00:17|42922.76
14:00:18|42922.77
14:00:19|42925.46
14:00:21|42925.45
14:00:21|42925.46
14:00:24|42933.84
14:00:24|42933.84
14:00:26|42933.84
14:00:26|42933.84
14:00:27|42933.84
14:00:29|42933.85
14:00:29|42935.94
14:00:30|42943.19
14:00:31|42944.21
14:00:32|42947.15
14:00:33|42947.15
14:00:34|42948.19
14:00:35|42949.86
14:00:37|42949.86
14:00:37|42946.99
14:00:38|42945.7
14:00:39|42945.7
14:00:40|42956.91
14:00:41|42956.91
14:00:42|42956.91
14:00:43|42944.74
14:00:45|42944.74
14:00:47|42947.96
14:00:48|42947.97
14:00:49|42947.97
14:00:50|42947.96
14:00:51|42940.91
14:00:52|42944.14
14:00:53|42949.8
14:00:54|42949.79
14:00:54|42949.79
14:00:56|42949.79
14:00:57|42944.14
14:00:58|42943.18
14:00:58|42943.19
14:01:00|42946.42
14:01:01|42949.79
14:01:02|42949.79
14:01:03|42956.86
14:01:04|42956.87
14:01:05|42956.9
14:01:06|42957.6
14:01:07|42957.59
14:01:08|42946.41
14:01:09|42942.04
14:01:10|42940.66
14:01:11|42940.01
14:01:12|42940.01
14:01:13|42946.45
14:01:14|42948.39
14:01:15|42948.4
14:01:16|42948.4
14:01:17|42948.4
14:01:18|42948.39
14:01:19|42948.39
14:01:20|42946.
14:01:21|42950.3
14:01:22|42955.98
14:01:22|42952.61
14:01:24|42952.62
14:01:25|42952.61
14:01:26|42952.62
14:01:27|42956.9
14:01:28|42959.39
14:01:29|42968.
14:01:29|42971.19
14:01:31|42971.19
14:01:32|42975.
14:01:33|42983.58
14:01:34|42974.99
14:01:35|42966.39
14:01:36|42964.47
14:01:37|42964.48
14:01:38|42964.47
14:01:39|42964.47
14:01:40|42964.48
14:01:41|42964.74
14:01:42|42968.7
14:01:43|42968.7
14:01:44|42968.69
14:01:45|42968.69
14:01:47|42968.7
14:01:48|42976.8
14:01:49|42976.8
14:01:51|42976.81
14:01:51|42976.8
14:01:53|42976.8
14:01:54|42977.89
14:01:56|42978.95
14:01:56|42979.86
14:01:58|42980.24
14:01:59|42980.25
14:02:00|42980.24
14:02:01|42969.85
14:02:02|42969.85
14:02:03|42969.85
14:02:04|42976.29
14:02:05|42980.85
14:02:06|42981.42
14:02:07|42981.42
14:02:08|42981.43
14:02:09|42981.63
14:02:10|42982.54
14:02:11|42983.23
14:02:12|42986.12
14:02:13|42986.12
14:02:14|42983.97
14:02:15|42981.84
14:02:16|42971.48
14:02:17|42971.48
14:02:18|42971.57
14:02:19|42971.58
14:02:20|42972.66
14:02:21|42978.04
14:02:22|42982.42
14:02:23|42986.08
14:02:24|42986.09
14:02:25|42986.09
14:02:26|42997.38
14:02:27|42995.42
14:02:28|42990.42
14:02:29|42990.41
14:02:30|42993.36
14:02:31|42997.27
14:02:32|43012.77
14:02:33|43014.21
14:02:34|43017.98
14:02:35|43017.98
14:02:36|43017.97
14:02:37|43017.98
14:02:38|43023.49
14:02:39|43029.99
14:02:40|43030.
14:02:41|43025.68
14:02:42|43026.19
14:02:43|43026.18
14:02:44|43026.18
14:02:45|43024.03
14:02:46|43025.51
14:02:48|43017.93
14:02:48|43017.19
14:02:50|43019.08
14:02:52|43026.19
14:02:54|43026.18
14:02:54|43026.19
14:02:55|43026.18
14:02:56|43026.19
14:02:57|43038.66
14:02:58|43047.44
14:03:00|43047.45
14:03:01|43048.27
14:03:02|43061.01
14:03:03|43062.28
14:03:03|43078.99
14:03:04|43072.68
14:03:06|43065.08
14:03:07|43067.6
14:03:07|43070.38
14:03:09|43074.92
14:03:10|43074.92
14:03:11|43074.92
14:03:12|43074.93
14:03:13|43076.43
14:03:14|43065.84
14:03:15|43059.41
14:03:16|43059.42
14:03:16|43059.41
14:03:18|43062.65
14:03:20|43081.98
14:03:20|43082.35
14:03:21|43088.03
14:03:22|43090.17
14:03:23|43108.01
14:03:24|43094.82
14:03:26|43099.09
14:03:26|43099.09
14:03:27|43101.59
14:03:29|43116.65
14:03:30|43116.65
14:03:31|43105.7
14:03:32|43119.03
14:03:33|43113.1
14:03:34|43124.55
14:03:35|43115.35
14:03:36|43122.4
14:03:37|43119.59
14:03:38|43119.59
14:03:39|43119.6
14:03:40|43119.59
14:03:41|43116.65
14:03:42|43116.33
14:03:43|43136.35
14:03:44|43131.92
14:03:45|43131.92
14:03:46|43142.34
14:03:47|43146.7
14:03:49|43164.99
14:03:49|43181.6
14:03:51|43164.57
14:03:52|43164.57
14:03:53|43145.69
14:03:53|43138.48
14:03:54|43131.93
14:03:56|43133.59
14:03:57|43133.6
14:03:57|43130.
14:03:58|43125.25
14:04:00|43131.92
14:04:01|43144.47
14:04:01|43145.04
14:04:02|43139.46
14:04:04|43134.8
14:04:05|43134.8
14:04:05|43127.58
14:04:07|43134.79
14:04:08|43134.79
14:04:08|43142.59
14:04:09|43134.79
14:04:10|43130.69
14:04:11|43130.69
14:04:13|43132.85
14:04:14|43132.85
14:04:14|43144.4
14:04:15|43138.58
14:04:17|43137.95
14:04:17|43137.96
14:04:18|43144.39
14:04:20|43144.38
14:04:21|43144.39
14:04:22|43144.39
14:04:23|43144.39
14:04:24|43157.34
14:04:25|43157.33
14:04:26|43166.52
14:04:27|43162.13
14:04:28|43168.06
14:04:29|43168.07
14:04:30|43168.06
14:04:31|43168.07
14:04:32|43159.43
14:04:33|43159.43
14:04:34|43150.78
14:04:35|43145.93
14:04:36|43145.93
14:04:37|43145.94
14:04:38|43144.39
14:04:39|43144.39
14:04:40|43155.62
14:04:41|43157.78
14:04:42|43167.91
14:04:43|43164.12
14:04:44|43168.07
14:04:45|43174.18
14:04:46|43168.18
14:04:47|43168.18
14:04:48|43168.18
14:04:50|43168.18
14:04:51|43167.3
14:04:53|43155.01
14:04:53|43155.01
14:04:54|43155.01
14:04:55|43155.74
14:04:56|43170.
14:04:57|43170.
14:04:58|43170.
14:04:59|43170.01
14:05:00|43170.
14:05:02|43170.01
14:05:03|43170.
14:05:04|43166.48
14:05:05|43155.
14:05:06|43155.01
14:05:07|43153.95
14:05:08|43151.99
14:05:09|43150.01
14:05:10|43150.01
14:05:11|43150.01
14:05:12|43150.01
14:05:13|43150.01
14:05:15|43150.01
14:05:15|43150.
14:05:16|43148.52
14:05:17|43148.52
14:05:18|43148.53
14:05:19|43148.53
14:05:20|43154.37
14:05:21|43155.54
14:05:22|43155.56
14:05:23|43169.59
14:05:24|43177.22
14:05:25|43177.22
14:05:26|43177.22
14:05:27|43185.27
14:05:28|43197.19
14:05:29|43198.97
14:05:30|43198.97
14:05:31|43198.98
14:05:32|43198.98
14:05:33|43218.75
14:05:34|43209.06
14:05:35|43205.53
14:05:36|43205.53
14:05:37|43205.53
14:05:39|43210.4
14:05:40|43218.74
14:05:41|43211.17
14:05:42|43216.36
14:05:42|43241.81
14:05:44|43233.32
14:05:45|43236.61
14:05:46|43236.62
14:05:46|43239.67
14:05:48|43233.52
14:05:49|43218.88
14:05:51|43220.06
14:05:52|43220.07
14:05:54|43228.44
14:05:54|43236.73
14:05:56|43255.75
14:05:57|43257.89
14:05:58|43270.84
14:05:59|43281.
14:06:00|43278.02
14:06:01|43287.09
14:06:02|43299.99
14:06:03|43318.37
14:06:04|43318.37
14:06:05|43333.
14:06:07|43339.99
14:06:07|43330.96
14:06:09|43341.7
14:06:10|43350.
14:06:11|43369.06
14:06:12|43367.4
14:06:13|43365.
14:06:14|43371.
14:06:15|43365.32
14:06:15|43353.48
14:06:17|43353.57
14:06:18|43361.2
14:06:19|43375.
14:06:19|43370.92
14:06:21|43371.96
14:06:22|43364.5
14:06:23|43354.6
14:06:24|43372.35
14:06:25|43374.25
14:06:25|43366.89
14:06:27|43374.23
14:06:27|43364.31
14:06:28|43363.04
14:06:30|43367.86
14:06:31|43367.85
14:06:32|43354.94
14:06:33|43350.42
14:06:34|43344.21
14:06:34|43340.47
14:06:36|43332.24
14:06:37|43323.12
14:06:38|43317.4
14:06:39|43305.99
14:06:39|43289.21
14:06:40|43298.69
14:06:42|43296.35
14:06:43|43283.65
14:06:44|43283.38
14:06:45|43277.55
14:06:46|43290.67
14:06:47|43290.68
14:06:47|43290.68
14:06:49|43292.05
14:06:50|43288.4
14:06:52|43265.96
14:06:53|43261.19
14:06:54|43250.03
14:06:55|43250.02
14:06:55|43241.96
14:06:58|43248.13
14:06:58|43250.03
14:06:59|43248.44
14:07:00|43248.44
14:07:02|43239.08
14:07:03|43228.27
14:07:03|43220.41
14:07:05|43233.3
14:07:06|43240.46
14:07:07|43229.96
14:07:08|43224.25
14:07:08|43214.88
14:07:09|43214.88
14:07:10|43209.99
14:07:12|43205.56
14:07:12|43201.01
14:07:14|43188.82
14:07:15|43192.07
14:07:16|43192.08
14:07:17|43192.07
14:07:18|43192.08
14:07:19|43205.03
14:07:20|43196.39
14:07:21|43193.84
14:07:22|43193.84
14:07:22|43193.85
14:07:24|43205.57
14:07:24|43210.76
14:07:25|43221.49
14:07:27|43222.76
14:07:28|43227.02
14:07:29|43233.29
14:07:29|43240.
14:07:31|43232.37
14:07:31|43231.35
14:07:33|43225.46
14:07:34|43222.76
14:07:34|43222.76
14:07:36|43222.76
14:07:37|43214.11
14:07:37|43207.63
14:07:39|43207.63
14:07:39|43207.63
14:07:41|43207.62
14:07:42|43207.62
14:07:43|43202.76
14:07:43|43199.11
14:07:44|43198.53
14:07:46|43195.46
14:07:46|43192.08
14:07:47|43192.08
14:07:49|43192.07
14:07:49|43192.08
14:07:50|43184.52
14:07:53|43184.51
14:07:53|43184.51
14:07:54|43184.93
14:07:55|43189.17
14:07:56|43189.16
14:07:57|43189.16
14:07:58|43189.16
14:08:00|43187.01
14:08:01|43207.62
14:08:02|43192.09
14:08:03|43192.08
14:08:04|43192.08
14:08:06|43206.39
14:08:07|43206.39
14:08:08|43216.9
14:08:08|43229.1
14:08:11|43245.28
14:08:11|43237.95
14:08:12|43237.94
14:08:13|43246.32
14:08:15|43242.83
14:08:16|43240.99
14:08:17|43240.99
14:08:18|43240.99
14:08:19|43228.9
14:08:20|43215.41
14:08:21|43214.31
14:08:21|43206.34
14:08:23|43206.34
14:08:23|43205.5
14:08:25|43200.
14:08:26|43200.
14:08:27|43193.44
14:08:28|43197.77
14:08:29|43205.29
14:08:30|43215.68
14:08:30|43222.16
14:08:32|43222.17
14:08:33|43222.16
14:08:35|43230.98
14:08:35|43230.98
14:08:36|43230.99
14:08:37|43235.93
14:08:39|43243.51
14:08:39|43251.47
14:08:41|43264.46
14:08:42|43273.74
14:08:43|43282.67
14:08:44|43282.67
14:08:44|43279.78
14:08:46|43279.78
14:08:47|43282.65
14:08:47|43282.67
14:08:49|43287.38
14:08:50|43275.05
14:08:51|43275.05
14:08:51|43279.81
14:08:53|43289.2
14:08:54|43290.67
14:08:56|43293.86
14:08:56|43293.87
14:08:58|43308.83
14:08:59|43308.84
14:08:59|43306.34
14:09:00|43314.25
14:09:02|43309.18
14:09:03|43324.71
14:09:04|43327.27
14:09:05|43322.17
14:09:07|43317.14
14:09:08|43320.12
14:09:08|43310.8
14:09:10|43310.81
14:09:11|43314.06
14:09:11|43316.22
14:09:14|43326.57
14:09:15|43326.57
14:09:16|43326.57
14:09:16|43322.38
14:09:17|43320.87
14:09:19|43320.87
14:09:19|43320.87
14:09:20|43322.23
14:09:22|43322.24
14:09:22|43322.23
14:09:24|43322.24
14:09:24|43322.23
14:09:25|43335.28
14:09:26|43335.28
14:09:27|43334.92
14:09:28|43349.05
14:09:30|43345.
14:09:31|43349.03
14:09:31|43349.05
14:09:32|43351.81
14:09:33|43351.8
14:09:35|43360.
14:09:36|43360.04
14:09:36|43351.76
14:09:37|43366.47
14:09:39|43369.36
14:09:39|43382.22
14:09:40|43373.97
14:09:42|43377.
14:09:43|43368.02
14:09:44|43368.02
14:09:46|43354.38
14:09:46|43349.89
14:09:47|43334.85
14:09:48|43325.64
14:09:49|43323.08
14:09:50|43329.38
14:09:51|43329.37
14:09:52|43324.88
14:09:54|43324.88
14:09:55|43346.65
14:09:56|43363.99
14:09:57|43364.
14:09:58|43363.99
14:09:59|43364.
14:09:59|43362.81
14:10:01|43346.64
14:10:02|43333.63
14:10:04|43320.62
14:10:04|43331.23
14:10:05|43331.22
14:10:06|43339.8
14:10:07|43329.59
14:10:08|43320.63
14:10:09|43316.23
14:10:10|43308.72
14:10:11|43292.6
14:10:12|43289.35
14:10:14|43270.56
14:10:15|43265.74
14:10:16|43263.27
14:10:17|43272.67
14:10:18|43282.39
14:10:19|43284.57
14:10:20|43289.9
14:10:20|43284.58
14:10:22|43288.91
14:10:23|43297.57
14:10:23|43309.48
14:10:25|43315.04
14:10:25|43315.05
14:10:27|43320.11
14:10:28|43327.25
14:10:28|43319.88
14:10:30|43316.37
14:10:30|43310.41
14:10:32|43299.15
14:10:33|43298.35
14:10:34|43305.27
14:10:35|43292.06
14:10:35|43290.
14:10:37|43274.03
14:10:38|43279.42
14:10:39|43279.43
14:10:40|43277.04
14:10:41|43285.7
14:10:42|43280.66
14:10:42|43290.43
14:10:45|43313.19
14:10:45|43310.32
14:10:46|43307.02
14:10:47|43307.02
14:10:48|43316.97
14:10:49|43315.09
14:10:50|43305.27
14:10:51|43307.02
14:10:52|43307.02
14:10:53|43300.55
14:10:55|43297.02
14:10:57|43307.01
14:10:58|43311.36
14:10:58|43308.73
14:10:59|43306.99
14:11:01|43296.81
14:11:02|43290.2
14:11:03|43282.81
14:11:04|43273.99
14:11:05|43271.68
14:11:06|43270.37
14:11:07|43270.37
14:11:09|43278.33
14:11:11|43273.31
14:11:12|43265.08
14:11:12|43272.3
14:11:14|43273.3
14:11:14|43273.3
14:11:16|43276.35
14:11:16|43276.34
14:11:17|43273.31
14:11:19|43281.27
14:11:19|43293.82
14:11:20|43295.38
14:11:22|43295.39
14:11:23|43295.38
14:11:24|43295.39
14:11:25|43295.39
14:11:26|43273.43
14:11:27|43272.15
14:11:28|43266.11
14:11:29|43270.24
14:11:30|43266.11
14:11:31|43260.02
14:11:33|43251.98
14:11:33|43250.16
14:11:35|43264.96
14:11:35|43264.95
14:11:37|43264.95
14:11:38|43273.48
14:11:38|43264.96
14:11:40|43257.93
14:11:40|43256.3
14:11:41|43253.04
14:11:42|43245.35
14:11:43|43252.6
14:11:45|43252.6
14:11:45|43252.61
14:11:46|43258.43
14:11:47|43253.98
14:11:48|43253.5
14:11:49|43267.76
14:11:50|43267.76
14:11:52|43269.99
14:11:53|43273.28
14:11:53|43277.59
14:11:54|43277.58
14:11:56|43277.39
14:11:57|43276.49
14:11:59|43276.49
14:11:59|43274.33
14:12:01|43264.04
14:12:02|43257.4
14:12:03|43248.42
14:12:03|43241.93
14:12:05|43240.
14:12:07|43240.01
14:12:07|43240.01
14:12:09|43240.42
14:12:09|43240.42
14:12:11|43240.42
14:12:12|43240.42
14:12:13|43240.41
14:12:14|43240.42
14:12:14|43253.33
14:12:15|43261.66
14:12:16|43261.67
14:12:19|43273.25
14:12:20|43272.16
14:12:21|43268.91
14:12:22|43268.11
14:12:22|43271.96
14:12:24|43272.16
14:12:24|43277.26
14:12:25|43272.93
14:12:27|43269.15
14:12:27|43269.16
14:12:29|43269.15
14:12:30|43269.15
14:12:31|43282.31
14:12:32|43285.92
14:12:33|43282.59
14:12:34|43282.6
14:12:35|43282.59
14:12:36|43282.59
14:12:36|43282.6
14:12:38|43282.59
14:12:39|43282.59
14:12:40|43282.6
14:12:40|43281.51
14:12:42|43277.17
14:12:43|43273.94
14:12:44|43273.28
14:12:44|43272.63
14:12:46|43272.63
14:12:47|43272.63
14:12:47|43272.17
14:12:49|43265.62
14:12:50|43263.01
14:12:51|43263.01
14:12:51|43266.28
14:12:52|43276.45
14:12:54|43276.46
14:12:55|43270.98
14:12:55|43269.96
14:12:58|43267.13
14:12:59|43267.13
14:12:59|43271.63
14:13:01|43275.74
14:13:03|43280.03
14:13:03|43276.27
14:13:05|43276.26
14:13:06|43276.26
14:13:07|43276.27
14:13:07|43276.27
14:13:09|43276.26
14:13:09|43271.98
14:13:10|43271.98
14:13:12|43271.97
14:13:13|43263.27
14:13:14|43260.74
14:13:15|43270.53
14:13:15|43266.19
14:13:16|43266.18
14:13:18|43266.18
14:13:18|43266.18
14:13:20|43268.5
14:13:20|43268.5
14:13:22|43266.11
14:13:23|43264.31
14:13:24|43260.01
14:13:25|43260.01
14:13:26|43264.31
14:13:27|43265.42
14:13:28|43265.41
14:13:29|43265.41
14:13:30|43265.41
14:13:31|43265.41
14:13:32|43265.42
14:13:33|43265.41
14:13:34|43265.41
14:13:35|43265.42
14:13:36|43265.42
14:13:37|43265.41
14:13:38|43265.42
14:13:39|43265.42
14:13:40|43265.42
14:13:41|43266.05
14:13:42|43266.06
14:13:43|43258.93
14:13:44|43258.93
14:13:45|43258.93
14:13:46|43258.93
14:13:47|43258.94
14:13:48|43258.94
14:13:49|43258.94
14:13:50|43264.81
14:13:51|43264.81
14:13:52|43264.81
14:13:53|43264.8
14:13:54|43264.8
14:13:55|43264.81
14:13:56|43264.8
14:13:57|43264.18
14:13:59|43264.17
14:13:59|43264.18
14:14:01|43257.71
14:14:02|43256.22
14:14:03|43250.
14:14:04|43241.96
14:14:05|43247.94
14:14:06|43246.06
14:14:07|43244.79
14:14:09|43240.42
14:14:09|43240.42
14:14:11|43238.42
14:14:13|43229.77
14:14:13|43227.53
14:14:14|43221.72
14:14:16|43221.37
14:14:16|43211.
14:14:17|43211.01
14:14:18|43211.
14:14:19|43211.01
14:14:20|43211.01
14:14:21|43207.64
14:14:22|43218.76
14:14:23|43218.75
14:14:24|43225.4
14:14:26|43251.45
14:14:27|43251.46
14:14:28|43251.46
14:14:29|43251.46
14:14:29|43249.29
14:14:31|43248.65
14:14:32|43236.32
14:14:33|43235.69
14:14:33|43233.51
14:14:35|43231.53
14:14:36|43231.53
14:14:36|43231.53
14:14:37|43236.32
14:14:39|43236.32
14:14:40|43245.42
14:14:40|43244.13
14:14:42|43244.14
14:14:43|43247.53
14:14:44|43250.8
14:14:45|43259.83
14:14:46|43267.03
14:14:47|43267.03
14:14:48|43267.04
14:14:49|43267.04
14:14:50|43266.6
14:14:51|43269.99
14:14:51|43269.99
14:14:53|43275.73
14:14:54|43278.76
14:14:55|43283.9
14:14:56|43283.92
14:14:57|43283.92
14:14:58|43283.92
14:14:59|43283.91
14:15:00|43277.42
14:15:02|43283.05
14:15:03|43283.05
14:15:04|43283.04
14:15:05|43276.81
14:15:06|43276.8
14:15:07|43276.8
14:15:08|43270.
14:15:09|43276.79
14:15:10|43276.79
14:15:12|43273.43
14:15:13|43270.88
14:15:14|43270.01
14:15:15|43270.01
14:15:16|43266.38
14:15:18|43249.31
14:15:19|43249.31
14:15:20|43249.34
14:15:20|43266.09
14:15:21|43253.75
14:15:22|43251.1
14:15:24|43247.87
14:15:24|43237.26
14:15:25|43237.26
14:15:26|43236.63
14:15:28|43231.54
14:15:28|43231.54
14:15:29|43231.53
14:15:30|43236.93
14:15:32|43236.62
14:15:32|43230.65
14:15:34|43233.91
14:15:34|43233.9
14:15:35|43231.17
14:15:36|43231.18
14:15:38|43231.18
14:15:38|43228.
14:15:39|43216.96
14:15:40|43218.13
14:15:42|43218.12
14:15:43|43217.38
14:15:43|43231.74
14:15:44|43230.78
14:15:46|43225.13
14:15:47|43228.22
14:15:47|43228.21
14:15:48|43228.22
14:15:50|43228.22
14:15:50|43228.22
14:15:51|43228.21
14:15:53|43228.09
14:15:53|43224.97
14:15:55|43224.96
14:15:55|43224.97
14:15:56|43223.69
14:15:58|43222.15
14:15:59|43222.15
14:16:00|43233.04
14:16:01|43233.04
14:16:03|43233.04
14:16:03|43233.04
14:16:06|43224.32
14:16:06|43219.98
14:16:07|43213.96
14:16:08|43209.17
14:16:10|43209.15
14:16:12|43201.8
14:16:13|43201.81
14:16:13|43201.2
14:16:15|43201.01
14:16:15|43205.42
14:16:17|43205.41
14:16:18|43205.86
14:16:19|43207.2
14:16:20|43207.2
14:16:21|43207.21
14:16:22|43207.2
14:16:23|43218.41
14:16:25|43232.62
14:16:25|43233.9
14:16:26|43233.9
14:16:27|43233.9
14:16:29|43233.9
14:16:29|43233.9
14:16:30|43233.29
14:16:31|43233.29
14:16:32|43233.3
14:16:33|43232.2
14:16:34|43223.53
14:16:35|43221.36
14:16:36|43220.76
14:16:37|43220.76
14:16:38|43220.75
14:16:39|43218.58
14:16:41|43203.99
14:16:41|43213.68
14:16:42|43217.8
14:16:43|43233.9
14:16:44|43240.04
14:16:45|43240.03
14:16:46|43240.03
14:16:47|43229.
14:16:48|43230.16
14:16:49|43225.24
14:16:50|43217.76
14:16:51|43217.76
14:16:52|43217.76
14:16:53|43227.17
14:16:54|43227.17
14:16:55|43227.16
14:16:56|43234.89
14:16:57|43238.65
14:16:58|43238.64
14:16:59|43238.64
14:17:01|43238.65
14:17:03|43236.47
14:17:04|43236.48
14:17:05|43236.15
14:17:06|43223.16
14:17:07|43223.15
14:17:09|43217.76
14:17:10|43216.7
14:17:11|43209.59
14:17:12|43209.58
14:17:13|43209.58
14:17:14|43209.58
14:17:15|43209.59
14:17:16|43217.83
14:17:18|43213.98
14:17:19|43213.99
14:17:20|43209.65
14:17:20|43202.56
14:17:22|43201.96
14:17:22|43202.57
14:17:24|43202.57
14:17:25|43210.
14:17:26|43207.82
14:17:27|43190.46
14:17:28|43190.47
14:17:29|43196.24
14:17:30|43196.24
14:17:31|43193.35
14:17:32|43193.34
14:17:33|43190.69
14:17:34|43190.69
14:17:35|43197.6
14:17:36|43197.6
14:17:37|43197.6
14:17:38|43190.7
14:17:39|43191.13
14:17:40|43191.14
14:17:41|43191.13
14:17:42|43191.13
14:17:43|43191.13
14:17:44|43191.13
14:17:45|43199.99
14:17:46|43207.2
14:17:47|43207.21
14:17:48|43217.75
14:17:49|43230.36
14:17:50|43230.37
14:17:51|43230.37
14:17:52|43222.43
14:17:53|43220.05
14:17:54|43219.01
14:17:55|43219.01
14:17:56|43218.95
14:17:57|43218.96
14:17:58|43218.95
14:17:59|43218.95
14:18:00|43218.95
14:18:01|43218.96
14:18:02|43210.3
14:18:03|43206.2
14:18:05|43204.02
14:18:06|43204.03
14:18:07|43197.83
14:18:08|43200.64
14:18:09|43200.64
14:18:10|43200.42
14:18:11|43200.41
14:18:13|43206.2
14:18:13|43206.2
14:18:14|43209.86
14:18:15|43215.71
14:18:17|43215.71
14:18:18|43215.7
14:18:19|43215.28
14:18:20|43215.28
14:18:21|43217.39
14:18:22|43218.37
14:18:23|43237.29
14:18:24|43237.29
14:18:25|43240.02
14:18:26|43241.77
14:18:27|43248.7
14:18:28|43245.72
14:18:29|43236.87
14:18:30|43232.02
14:18:31|43230.4
14:18:32|43222.65
14:18:33|43222.64
14:18:34|43222.64
14:18:35|43225.04
14:18:36|43225.06
14:18:38|43228.23
14:18:39|43228.76
14:18:39|43228.76
14:18:41|43229.99
14:18:43|43240.42
14:18:44|43240.42
14:18:44|43241.77
14:18:46|43245.67
14:18:46|43248.76
14:18:47|43248.76
14:18:48|43248.77
14:18:50|43248.76
14:18:51|43257.61
14:18:51|43259.83
14:18:53|43259.83
14:18:53|43257.63
14:18:54|43257.62
14:18:55|43257.62
14:18:57|43253.3
14:18:57|43250.
14:18:58|43238.37
14:19:00|43238.37
14:19:01|43238.37
14:19:01|43257.62
14:19:04|43257.62
14:19:04|43257.62
14:19:05|43257.61
14:19:06|43263.74
14:19:07|43263.96
14:19:09|43263.97
14:19:09|43263.97
14:19:11|43268.26
14:19:12|43268.27
14:19:13|43266.54
14:19:14|43261.85
14:19:15|43261.85
14:19:16|43266.18
14:19:18|43271.96
14:19:19|43280.45
14:19:20|43290.
14:19:21|43308.99
14:19:22|43315.45
14:19:24|43322.3
14:19:24|43325.62
14:19:26|43319.92
14:19:27|43324.03
14:19:27|43328.68
14:19:28|43328.68
14:19:30|43334.46
14:19:31|43325.72
14:19:31|43320.44
14:19:33|43324.06
14:19:33|43320.33
14:19:34|43323.12
14:19:35|43311.59
14:19:36|43318.9
14:19:38|43315.13
14:19:39|43315.03
14:19:39|43315.02
14:19:40|43325.68
14:19:41|43319.23
14:19:42|43323.57
14:19:43|43323.58
14:19:45|43323.57
14:19:45|43330.26
14:19:46|43323.77
14:19:48|43315.02
14:19:48|43311.35
14:19:49|43311.35
14:19:51|43307.57
14:19:51|43307.58
14:19:53|43307.58
14:19:54|43302.9
14:19:54|43302.9
14:19:55|43305.07
14:19:57|43311.46
14:19:57|43313.75
14:19:58|43306.66
14:19:59|43306.66
14:20:00|43306.67
14:20:01|43330.36
14:20:02|43330.36
14:20:04|43307.79
14:20:06|43318.18
14:20:07|43332.93
14:20:08|43323.6
14:20:09|43320.65
14:20:10|43317.77
14:20:10|43317.76
14:20:12|43321.87
14:20:12|43330.75
14:20:13|43330.76
14:20:15|43330.75
14:20:15|43330.76
14:20:16|43342.91
14:20:17|43356.86
14:20:19|43356.86
14:20:19|43343.89
14:20:20|43344.15
14:20:21|43340.76
14:20:22|43340.76
14:20:23|43333.93
14:20:24|43343.4
14:20:25|43343.41
14:20:26|43343.4
14:20:28|43343.41
14:20:29|43343.41
14:20:29|43343.41
14:20:30|43343.41
14:20:32|43334.13
14:20:32|43333.33
14:20:34|43333.33
14:20:35|43333.34
14:20:35|43333.33
14:20:36|43333.34
14:20:38|43336.6
14:20:38|43337.39
14:20:39|43336.63
14:20:40|43339.85
14:20:41|43339.86
14:20:42|43339.86
14:20:43|43339.86
14:20:44|43339.85
14:20:45|43339.85
14:20:46|43335.29
14:20:47|43334.65
14:20:48|43334.65
14:20:49|43334.66
14:20:51|43334.65
14:20:51|43334.66
14:20:53|43334.65
14:20:54|43336.26
14:20:54|43336.55
14:20:56|43336.55
14:20:56|43336.55
14:20:57|43336.55
14:20:59|43336.55
14:20:59|43345.9
14:21:00|43339.41
14:21:01|43339.41
14:21:02|43342.38
14:21:04|43354.75
14:21:06|43353.38
14:21:06|43349.69
14:21:07|43342.38
14:21:08|43336.5
14:21:09|43330.75
14:21:10|43330.76
14:21:11|43332.43
14:21:12|43335.99
14:21:14|43334.22
14:21:14|43334.23
14:21:16|43334.23
14:21:16|43334.22
14:21:18|43334.22
14:21:20|43334.23
14:21:20|43330.21
14:21:22|43336.
14:21:23|43336.
14:21:24|43330.84
14:21:25|43330.84
14:21:26|43343.82
14:21:27|43345.92
14:21:28|43345.92
14:21:29|43342.04
14:21:30|43342.68
14:21:31|43349.14
14:21:32|43342.69
14:21:33|43342.68
14:21:34|43342.68
14:21:35|43330.31
14:21:36|43330.31
14:21:37|43327.87
14:21:38|43327.86
14:21:39|43327.86
14:21:40|43325.69
14:21:41|43322.64
14:21:42|43322.64
14:21:43|43329.12
14:21:44|43330.33
14:21:45|43330.34
14:21:46|43330.33
14:21:47|43330.
14:21:48|43326.42
14:21:49|43320.37
14:21:50|43319.21
14:21:51|43318.19
14:21:52|43314.67
14:21:54|43317.74
14:21:54|43317.12
14:21:55|43318.84
14:21:56|43320.37
14:21:57|43328.59
14:21:58|43329.21
14:22:00|43337.47
14:22:00|43337.46
14:22:01|43334.96
14:22:03|43334.96
14:22:03|43345.91
14:22:04|43339.29
14:22:07|43339.3
14:22:08|43350.
14:22:08|43358.58
14:22:11|43358.57
14:22:11|43352.86
14:22:13|43351.77
14:22:13|43351.77
14:22:15|43351.77
14:22:16|43348.51
14:22:17|43348.51
14:22:17|43345.91
14:22:19|43345.91
14:22:20|43345.91
14:22:21|43345.91
14:22:22|43345.92
14:22:23|43345.91
14:22:25|43345.91
14:22:25|43354.27
14:22:26|43354.26
14:22:28|43347.76
14:22:28|43346.97
14:22:29|43339.3
14:22:30|43339.29
14:22:31|43332.79
14:22:32|43330.
14:22:34|43330.01
14:22:36|43320.87
14:22:36|43320.32
14:22:38|43331.72
14:22:38|43339.27
14:22:40|43339.27
14:22:41|43342.33
14:22:41|43349.56
14:22:42|43343.06
14:22:43|43343.05
14:22:44|43342.44
14:22:45|43336.41
14:22:46|43336.42
14:22:48|43341.29
14:22:48|43342.45
14:22:49|43342.44
14:22:50|43342.44
14:22:51|43342.44
14:22:53|43342.45
14:22:54|43342.45
14:22:54|43337.78
14:22:55|43332.68
14:22:56|43328.78
14:22:57|43327.16
14:22:58|43325.42
14:22:59|43317.84
14:23:01|43317.8
14:23:02|43317.8
14:23:03|43320.29
14:23:03|43320.29
14:23:04|43339.26
14:23:05|43331.71
14:23:07|43342.45
14:23:08|43349.55
14:23:09|43349.55
14:23:10|43346.78
14:23:11|43344.
14:23:12|43344.
14:23:13|43346.77
14:23:14|43339.24
14:23:15|43332.13
14:23:16|43320.3
14:23:17|43331.57
14:23:19|43337.9
14:23:19|43337.91
14:23:20|43343.46
14:23:21|43343.46
14:23:23|43343.46
14:23:25|43343.46
14:23:26|43349.55
14:23:27|43354.25
14:23:28|43351.4
14:23:29|43351.35
14:23:30|43351.35
14:23:31|43351.36
14:23:32|43351.35
14:23:33|43354.26
14:23:34|43347.75
14:23:35|43343.75
14:23:36|43340.09
14:23:37|43340.09
14:23:38|43340.08
14:23:39|43343.14
14:23:40|43346.59
14:23:41|43351.16
14:23:42|43351.15
14:23:43|43351.16
14:23:44|43351.16
14:23:45|43351.15
14:23:46|43351.14
14:23:47|43351.15
14:23:48|43351.15
14:23:49|43351.14
14:23:50|43351.14
14:23:52|43351.15
14:23:53|43351.15
14:23:54|43356.58
14:23:54|43357.88
14:23:56|43358.57
14:23:57|43360.25
14:23:58|43360.26
14:23:59|43360.25
14:24:00|43359.18
14:24:00|43358.58
14:24:02|43358.58
14:24:02|43357.83
14:24:04|43357.84
14:24:05|43357.83
14:24:05|43357.83
14:24:07|43357.84
14:24:08|43357.84
14:24:10|43364.2
14:24:10|43372.4
14:24:12|43377.93
14:24:13|43381.57
14:24:14|43375.07
14:24:15|43375.07
14:24:16|43387.57
14:24:16|43387.57
14:24:18|43392.81
14:24:19|43398.99
14:24:20|43399.99
14:24:21|43399.99
14:24:22|43397.83
14:24:23|43398.7
14:24:24|43418.7
14:24:25|43426.63
14:24:26|43426.63
14:24:27|43424.2
14:24:28|43427.25
14:24:29|43427.25
14:24:31|43427.25
14:24:32|43425.87
14:24:32|43413.61
14:24:33|43405.08
14:24:35|43410.2
14:24:36|43413.21
14:24:37|43413.21
14:24:38|43419.62
14:24:39|43429.58
14:24:41|43429.99
14:24:41|43434.87
14:24:43|43434.87
14:24:44|43432.47
14:24:45|43432.46
14:24:46|43421.84
14:24:47|43428.21
14:24:48|43428.21
14:24:50|43432.91
14:24:50|43432.91
14:24:51|43432.91
14:24:52|43439.23
14:24:54|43444.14
14:24:55|43445.94
14:24:56|43445.94
14:24:57|43434.38
14:24:57|43429.07
14:24:58|43427.59
14:24:59|43424.
14:25:00|43438.33
14:25:01|43440.36
14:25:02|43450.
14:25:03|43470.39
14:25:04|43475.65
14:25:06|43467.58
14:25:07|43462.61
14:25:09|43438.43
14:25:11|43438.37
14:25:11|43438.36
14:25:12|43446.25
14:25:13|43428.03
14:25:15|43417.79
14:25:16|43417.79
14:25:17|43408.44
14:25:18|43405.45
14:25:20|43415.55
14:25:20|43426.28
14:25:21|43426.27
14:25:22|43426.28
14:25:23|43436.29
14:25:24|43437.49
14:25:25|43427.37
14:25:26|43425.46
14:25:27|43425.46
14:25:28|43420.
14:25:30|43408.36
14:25:31|43409.66
14:25:32|43409.66
14:25:33|43409.66
14:25:33|43410.42
14:25:34|43415.97
14:25:36|43416.16
14:25:36|43415.98
14:25:38|43415.22
14:25:40|43411.06
14:25:40|43415.22
14:25:41|43415.98
14:25:42|43415.22
14:25:43|43415.22
14:25:44|43415.22
14:25:46|43410.31
14:25:47|43402.19
14:25:48|43402.19
14:25:49|43402.18
14:25:50|43402.19
14:25:51|43402.19
14:25:52|43402.9
14:25:53|43405.23
14:25:54|43405.23
14:25:55|43405.23
14:25:56|43400.01
14:25:57|43399.32
14:25:58|43394.58
14:25:59|43394.58
14:26:00|43401.94
14:26:01|43401.94
14:26:02|43401.94
14:26:03|43401.94
14:26:04|43401.94
14:26:05|43394.76
14:26:06|43394.76
14:26:07|43394.75
14:26:08|43394.58
14:26:09|43394.58
14:26:10|43394.59
14:26:11|43394.58
14:26:12|43390.01
14:26:14|43390.01
14:26:15|43390.01
14:26:15|43390.
14:26:17|43394.56
14:26:18|43394.55
14:26:19|43394.55
14:26:21|43394.56
14:26:22|43408.12
14:26:24|43400.99
14:26:25|43397.28
14:26:25|43394.56
14:26:27|43396.64
14:26:28|43396.63
14:26:30|43400.
14:26:30|43399.99
14:26:31|43399.99
14:26:32|43408.13
14:26:33|43409.81
14:26:34|43412.31
14:26:35|43412.31
14:26:37|43412.32
14:26:38|43412.31
14:26:40|43425.35
14:26:40|43429.51
14:26:41|43432.72
14:26:42|43432.73
14:26:43|43438.36
14:26:44|43444.68
14:26:45|43445.71
14:26:46|43442.29
14:26:48|43446.94
14:26:48|43446.94
14:26:49|43454.11
14:26:50|43454.87
14:26:51|43454.16
14:26:52|43461.46
14:26:53|43469.99
14:26:54|43469.99
14:26:55|43471.29
14:26:56|43465.23
14:26:57|43474.27
14:26:58|43469.6
14:26:59|43464.25
14:27:00|43467.72
14:27:02|43468.67
14:27:02|43467.81
14:27:03|43467.81
14:27:04|43473.25
14:27:05|43473.26
14:27:06|43475.64
14:27:07|43475.64
14:27:08|43481.15
14:27:09|43481.15
14:27:11|43471.29
14:27:12|43479.03
14:27:13|43474.67
14:27:15|43489.57
14:27:16|43489.56
14:27:17|43496.06
14:27:19|43498.83
14:27:19|43490.82
14:27:21|43486.
14:27:21|43486.
14:27:22|43482.97
14:27:23|43476.95
14:27:25|43496.03
14:27:27|43493.3
14:27:27|43494.67
14:27:28|43504.35
14:27:30|43511.99
14:27:31|43514.99
14:27:32|43519.33
14:27:33|43510.98
14:27:34|43522.46
14:27:35|43522.42
14:27:36|43529.39
14:27:37|43548.29
14:27:38|43547.41
14:27:39|43550.01
14:27:40|43533.1
14:27:41|43533.11
14:27:42|43544.45
14:27:43|43560.
14:27:44|43560.
14:27:45|43559.99
14:27:46|43564.15
14:27:47|43560.3
14:27:48|43560.
14:27:49|43558.43
14:27:50|43547.04
14:27:51|43547.17
14:27:52|43551.54
14:27:53|43554.87
14:27:54|43554.87
14:27:55|43552.91
14:27:56|43562.52
14:27:57|43550.
14:27:58|43559.52
14:27:59|43559.51
14:28:00|43564.14
14:28:01|43564.14
14:28:02|43564.14
14:28:03|43563.44
14:28:04|43563.44
14:28:05|43563.45
14:28:06|43552.14
14:28:07|43552.14
14:28:08|43543.52
14:28:09|43541.01
14:28:10|43528.28
14:28:11|43548.77
14:28:13|43563.4
14:28:13|43563.41
14:28:14|43563.41
14:28:16|43566.68
14:28:17|43563.37
14:28:19|43553.35
14:28:19|43553.34
14:28:20|43559.3
14:28:21|43559.3
14:28:22|43560.4
14:28:23|43553.35
14:28:24|43541.18
14:28:25|43530.71
14:28:26|43523.42
14:28:27|43522.49
14:28:29|43522.49
14:28:29|43523.42
14:28:30|43523.57
14:28:31|43523.58
14:28:32|43526.85
14:28:34|43526.85
14:28:35|43526.84
14:28:36|43529.76
14:28:37|43526.85
14:28:38|43541.14
14:28:39|43537.3
14:28:39|43530.1
14:28:41|43530.09
14:28:42|43523.57
14:28:42|43540.88
14:28:44|43540.87
14:28:44|43551.37
14:28:46|43551.37
14:28:47|43546.77
14:28:48|43538.06
14:28:49|43530.86
14:28:50|43530.3
14:28:51|43530.86
14:28:52|43530.86
14:28:53|43522.49
14:28:54|43522.49
14:28:55|43524.35
14:28:55|43527.62
14:28:56|43527.58
14:28:58|43522.42
14:28:59|43528.54
14:29:00|43524.62
14:29:00|43519.24
14:29:02|43519.24
14:29:03|43515.73
14:29:03|43517.59
14:29:04|43536.93
14:29:06|43536.89
14:29:07|43534.79
14:29:08|43534.79
14:29:09|43534.8
14:29:10|43538.06
14:29:12|43533.94
14:29:13|43533.94
14:29:15|43541.33
14:29:16|43531.9
14:29:17|43531.91
14:29:19|43541.32
14:29:20|43534.63
14:29:21|43535.69
14:29:22|43535.69
14:29:24|43532.15
14:29:25|43530.39
14:29:26|43530.18
14:29:27|43534.74
14:29:28|43537.84
14:29:29|43537.84
14:29:30|43537.84
14:29:31|43537.85
14:29:32|43541.04
14:29:33|43551.36
14:29:34|43564.15
14:29:35|43564.15
14:29:36|43564.14
14:29:37|43564.15
14:29:38|43564.15
14:29:39|43561.35
14:29:40|43556.81
14:29:41|43547.
14:29:42|43543.07
14:29:43|43543.06
14:29:44|43543.06
14:29:46|43533.97
14:29:46|43542.76
14:29:49|43542.77
14:29:49|43539.5
14:29:50|43539.5
14:29:51|43532.75
14:29:52|43539.42
14:29:53|43539.41
14:29:54|43539.42
14:29:55|43539.41
14:29:56|43543.08
14:29:57|43543.08
14:29:58|43550.12
14:29:59|43550.12
14:30:00|43550.11
14:30:01|43550.12
14:30:02|43539.43
14:30:03|43539.42
14:30:04|43540.25
14:30:05|43547.5
14:30:07|43540.01
14:30:07|43535.6
14:30:09|43533.49
14:30:10|43531.43
14:30:10|43519.31
14:30:12|43522.53
14:30:13|43526.32
14:30:15|43526.32
14:30:16|43526.31
14:30:17|43522.95
14:30:19|43514.23
14:30:19|43514.24
14:30:21|43514.24
14:30:21|43514.23
14:30:23|43514.23
14:30:24|43514.24
14:30:25|43517.06
14:30:26|43517.06
14:30:26|43517.05
14:30:28|43514.24
14:30:29|43508.97
14:30:29|43500.47
14:30:31|43493.28
14:30:31|43508.47
14:30:34|43526.62
14:30:34|43523.66
14:30:35|43519.85
14:30:36|43519.84
14:30:37|43519.84
14:30:38|43517.05
14:30:39|43514.24
14:30:40|43508.57
14:30:41|43508.57
14:30:42|43512.21
14:30:43|43519.85
14:30:44|43528.29
14:30:45|43528.29
14:30:46|43525.02
14:30:47|43525.02
14:30:48|43525.03
14:30:49|43527.89
14:30:50|43527.88
14:30:51|43536.43
14:30:52|43549.65
14:30:53|43549.65
14:30:55|43553.99
14:30:55|43563.5
14:30:57|43572.86
14:30:58|43592.24
14:30:58|43592.6
14:31:00|43593.79
14:31:01|43581.72
14:31:01|43580.78
14:31:02|43583.45
14:31:03|43591.59
14:31:05|43591.58
14:31:05|43593.61
14:31:06|43600.
14:31:08|43595.7
14:31:09|43595.7
14:31:10|43599.43
14:31:11|43599.43
14:31:12|43599.42
14:31:13|43599.99
14:31:13|43590.33
14:31:14|43595.77
14:31:15|43595.78
14:31:18|43594.88
14:31:19|43597.82
14:31:20|43594.42
14:31:21|43600.
14:31:23|43619.99
14:31:23|43610.46
14:31:24|43614.98
14:31:25|43620.
14:31:26|43628.27
14:31:27|43646.31
14:31:28|43662.57
14:31:30|43651.1
14:31:30|43633.87
14:31:32|43647.86
14:31:33|43644.84
14:31:34|43644.85
14:31:36|43654.99
14:31:37|43661.4
14:31:37|43653.99
14:31:38|43653.99
14:31:40|43650.77
14:31:40|43644.85
14:31:42|43644.85
14:31:42|43644.84
14:31:43|43644.84
14:31:44|43644.85
14:31:45|43645.94
14:31:46|43648.12
14:31:47|43655.09
14:31:48|43661.64
14:31:49|43657.06
14:31:50|43650.93
14:31:51|43650.93
14:31:52|43650.92
14:31:54|43653.99
14:31:54|43652.26
14:31:55|43647.43
14:31:57|43638.74
14:31:57|43629.2
14:31:59|43629.21
14:32:00|43642.29
14:32:01|43648.11
14:32:02|43650.92
14:32:03|43654.
14:32:04|43655.2
14:32:05|43655.2
14:32:06|43655.21
14:32:07|43655.21
14:32:08|43655.21
14:32:09|43655.21
14:32:10|43655.21
14:32:12|43649.82
14:32:12|43649.81
14:32:14|43646.47
14:32:15|43629.21
14:32:16|43620.09
14:32:18|43620.08
14:32:20|43615.8
14:32:20|43617.99
14:32:22|43620.
14:32:23|43620.01
14:32:24|43620.01
14:32:25|43620.01
14:32:26|43620.
14:32:27|43620.01
14:32:28|43619.09
14:32:29|43614.54
14:32:30|43610.78
14:32:32|43600.5
14:32:32|43599.43
14:32:33|43582.68
14:32:34|43566.6
14:32:35|43571.38
14:32:36|43571.38
14:32:37|43571.39
14:32:38|43567.96
14:32:39|43575.48
14:32:40|43584.46
14:32:41|43584.46
14:32:42|43587.18
14:32:44|43573.55
14:32:45|43571.38
14:32:46|43573.55
14:32:47|43569.03
14:32:48|43573.5
14:32:49|43571.18
14:32:50|43565.9
14:32:51|43566.1
14:32:51|43566.1
14:32:53|43566.09
14:32:54|43566.1
14:32:54|43571.17
14:32:55|43568.01
14:32:58|43565.9
14:32:58|43565.9
14:33:00|43565.83
14:33:00|43563.32
14:33:02|43578.61
14:33:03|43584.71
14:33:04|43584.7
14:33:05|43578.17
14:33:06|43578.17
14:33:07|43578.18
14:33:08|43578.18
14:33:09|43571.65
14:33:10|43571.
14:33:11|43570.97
14:33:12|43570.97
14:33:13|43568.9
14:33:14|43558.57
14:33:15|43562.25
14:33:16|43562.25
14:33:18|43562.25
14:33:18|43562.25
14:33:21|43562.25
14:33:21|43562.24
14:33:22|43562.25
14:33:23|43561.64
14:33:24|43554.11
14:33:25|43550.2
14:33:26|43540.01
14:33:27|43515.37
14:33:28|43514.5
14:33:29|43513.29
14:33:31|43501.58
14:33:31|43511.73
14:33:33|43494.45
14:33:34|43495.62
14:33:35|43505.93
14:33:36|43505.94
14:33:37|43517.36
14:33:38|43524.64
14:33:39|43511.75
14:33:39|43503.1
14:33:41|43501.86
14:33:42|43499.69
14:33:43|43499.69
14:33:44|43496.93
14:33:45|43506.09
14:33:46|43506.7
14:33:47|43512.92
14:33:49|43507.83
14:33:49|43525.12
14:33:50|43525.12
14:33:51|43520.61
14:33:52|43520.62
14:33:53|43533.87
14:33:54|43539.97
14:33:55|43546.06
14:33:57|43554.12
14:33:58|43562.24
14:34:00|43566.6
14:34:00|43572.19
14:34:01|43573.76
14:34:03|43572.13
14:34:03|43572.13
14:34:04|43572.13
14:34:05|43563.58
14:34:06|43588.72
14:34:07|43591.62
14:34:08|43578.53
14:34:09|43572.19
14:34:10|43565.47
14:34:11|43565.48
14:34:12|43566.51
14:34:13|43554.12
14:34:14|43558.25
14:34:16|43550.18
14:34:16|43550.18
14:34:17|43550.18
14:34:19|43533.27
14:34:21|43544.77
14:34:22|43547.43
14:34:23|43558.24
14:34:24|43558.24
14:34:25|43552.08
14:34:26|43552.09
14:34:27|43552.09
14:34:28|43552.08
14:34:29|43552.08
14:34:30|43542.06
14:34:31|43540.
14:34:32|43535.55
14:34:33|43543.16
14:34:34|43549.24
14:34:35|43542.93
14:34:37|43533.27
14:34:38|43528.94
14:34:39|43533.27
14:34:40|43533.27
14:34:41|43533.28
14:34:42|43528.48
14:34:43|43526.39
14:34:43|43526.39
14:34:45|43515.68
14:34:45|43513.74
14:34:47|43515.37
14:34:48|43515.37
14:34:49|43515.38
14:34:50|43515.37
14:34:51|43509.91
14:34:52|43502.34
14:34:53|43502.34
14:34:54|43500.01
14:34:54|43492.09
14:34:56|43497.75
14:34:58|43507.32
14:34:58|43507.32
14:34:59|43507.31
14:35:00|43502.96
14:35:01|43497.8
14:35:02|43497.8
14:35:03|43494.25
14:35:04|43494.25
14:35:05|43494.26
14:35:06|43502.93
14:35:07|43510.28
14:35:08|43512.79
14:35:09|43515.37
14:35:10|43515.37
14:35:11|43520.67
14:35:12|43504.25
14:35:13|43504.25
14:35:14|43504.24
14:35:15|43497.76
14:35:16|43492.3
14:35:17|43492.3
14:35:19|43492.3
14:35:20|43492.29
14:35:21|43492.29
14:35:23|43492.29
14:35:24|43502.63
14:35:26|43495.6
14:35:27|43495.6
14:35:28|43495.59
14:35:29|43495.6
14:35:30|43495.59
14:35:31|43500.
14:35:33|43505.85
14:35:34|43496.75
14:35:35|43490.93
14:35:37|43488.11
14:35:38|43488.11
14:35:39|43488.07
14:35:40|43488.08
14:35:40|43488.08
14:35:41|43488.07
14:35:43|43488.07
14:35:44|43488.07
14:35:45|43480.51
14:35:45|43483.33
14:35:47|43483.33
14:35:48|43483.33
14:35:49|43480.28
14:35:50|43487.55
14:35:51|43483.18
14:35:52|43487.54
14:35:53|43487.55
14:35:54|43482.65
14:35:55|43482.65
14:35:56|43487.54
14:35:57|43492.28
14:35:58|43499.98
14:35:59|43496.75
14:36:00|43496.74
14:36:01|43496.74
14:36:02|43505.84
14:36:03|43506.03
14:36:04|43497.03
14:36:05|43482.91
14:36:06|43482.92
14:36:07|43482.91
14:36:08|43482.92
14:36:09|43482.91
14:36:10|43482.92
14:36:11|43473.28
14:36:12|43471.73
14:36:13|43466.52
14:36:14|43458.04
14:36:15|43458.04
14:36:16|43458.03
14:36:17|43460.31
14:36:18|43460.31
14:36:19|43462.71
14:36:21|43461.62
14:36:23|43465.44
14:36:23|43466.51
14:36:25|43476.6
14:36:27|43480.58
14:36:28|43482.9
14:36:28|43482.9
14:36:29|43482.91
14:36:31|43479.64
14:36:32|43469.85
14:36:33|43460.99
14:36:34|43461.78
14:36:35|43461.78
14:36:36|43460.99
14:36:37|43459.61
14:36:38|43458.95
14:36:40|43465.4
14:36:41|43465.4
14:36:42|43459.31
14:36:43|43457.79
14:36:43|43457.79
14:36:44|43464.11
14:36:45|43464.11
14:36:47|43464.1
14:36:48|43464.11
14:36:49|43469.99
14:36:50|43480.28
14:36:51|43480.27
14:36:52|43480.27
14:36:53|43471.68
14:36:54|43464.12
14:36:55|43464.11
14:36:56|43454.79
14:36:57|43454.8
14:36:58|43476.26
14:36:59|43476.27
14:37:00|43476.26
14:37:01|43476.26
14:37:02|43476.26
14:37:03|43476.27
14:37:04|43476.27
14:37:05|43463.24
14:37:06|43461.78
14:37:07|43461.78
14:37:08|43461.78
14:37:09|43461.78
14:37:10|43457.43
14:37:11|43457.43
14:37:12|43453.36
14:37:14|43450.
14:37:14|43449.99
14:37:16|43450.
14:37:16|43467.31
14:37:17|43467.31
14:37:18|43475.46
14:37:20|43475.46
14:37:21|43475.46
14:37:23|43472.19
14:37:24|43470.
14:37:25|43460.01
14:37:26|43460.
14:37:26|43460.
14:37:27|43460.
14:37:28|43453.86
14:37:29|43458.69
14:37:30|43458.69
14:37:32|43467.3
14:37:33|43467.3
14:37:33|43467.3
14:37:35|43472.19
14:37:36|43475.46
14:37:36|43475.41
14:37:37|43470.85
14:37:39|43469.75
14:37:39|43466.48
14:37:40|43453.12
14:37:43|43453.13
14:37:43|43453.13
14:37:44|43450.
14:37:45|43450.
14:37:46|43450.
14:37:47|43445.69
14:37:48|43445.68
14:37:49|43437.63
14:37:50|43442.09
14:37:51|43444.14
14:37:52|43441.83
14:37:53|43440.89
14:37:54|43440.37
14:37:55|43440.36
14:37:56|43442.24
14:37:57|43442.54
14:37:58|43440.89
14:37:59|43439.65
14:38:00|43439.65
14:38:01|43439.64
14:38:02|43441.54
14:38:03|43449.99
14:38:04|43446.32
14:38:05|43449.99
14:38:06|43449.99
14:38:07|43450.
14:38:08|43442.93
14:38:10|43440.89
14:38:10|43440.9
14:38:11|43440.89
14:38:12|43440.89
14:38:13|43437.64
14:38:14|43437.63
14:38:15|43437.64
14:38:16|43437.63
14:38:17|43437.64
14:38:18|43437.64
14:38:19|43437.64
14:38:20|43437.63
14:38:22|43437.64
14:38:22|43439.66
14:38:25|43450.
14:38:26|43462.76
14:38:27|43462.76
14:38:28|43466.44
14:38:29|43462.09
14:38:31|43460.76
14:38:31|43451.75
14:38:32|43454.67
14:38:33|43455.67
14:38:34|43444.75
14:38:36|43433.29
14:38:37|43433.29
14:38:38|43439.8
14:38:39|43439.8
14:38:40|43439.8
14:38:41|43439.79
14:38:42|43439.79
14:38:43|43439.79
14:38:44|43439.79
14:38:45|43439.79
14:38:47|43439.8
14:38:47|43447.37
14:38:48|43454.3
14:38:49|43447.81
14:38:51|43444.13
14:38:52|43446.81
14:38:52|43446.81
14:38:53|43455.81
14:38:54|43455.82
14:38:55|43455.82
14:38:57|43453.63
14:38:57|43469.72
14:38:58|43469.72
14:38:59|43475.46
14:39:01|43465.82
14:39:01|43465.83
14:39:03|43465.83
14:39:04|43465.83
14:39:05|43465.82
14:39:06|43463.65
14:39:07|43463.64
14:39:08|43463.64
14:39:09|43463.65
14:39:10|43465.82
14:39:11|43465.82
14:39:12|43465.81
14:39:13|43463.68
14:39:14|43463.67
14:39:15|43455.85
14:39:16|43448.95
14:39:17|43448.95
14:39:18|43453.68
14:39:19|43453.68
14:39:20|43453.05
14:39:21|43444.98
14:39:22|43448.88
14:39:23|43448.88
14:39:25|43444.98
14:39:26|43443.05
14:39:27|43443.05
14:39:28|43453.67
14:39:29|43456.93
14:39:30|43463.99
14:39:31|43463.99
14:39:32|43470.64
14:39:33|43474.04
14:39:34|43471.87
14:39:35|43468.16
14:39:36|43464.01
14:39:37|43464.01
14:39:38|43464.01
14:39:39|43466.73
14:39:40|43466.72
14:39:41|43466.73
14:39:42|43466.72
14:39:43|43466.73
14:39:45|43466.72
14:39:45|43466.73
14:39:46|43470.
14:39:48|43469.99
14:39:48|43470.
14:39:49|43467.03
14:39:50|43464.01
14:39:52|43458.2
14:39:52|43464.91
14:39:54|43462.35
14:39:54|43462.34
14:39:55|43462.35
14:39:56|43465.33
14:39:57|43465.34
14:39:59|43465.34
14:40:00|43465.33
14:40:01|43471.87
14:40:01|43471.86
14:40:03|43471.87
14:40:04|43465.92
14:40:04|43465.91
14:40:06|43465.37
14:40:07|43460.85
14:40:07|43457.59
14:40:09|43452.17
14:40:09|43450.
14:40:11|43440.01
14:40:12|43439.68
14:40:12|43439.66
14:40:13|43439.66
14:40:14|43439.66
14:40:15|43439.67
14:40:17|43439.67
14:40:18|43439.67
14:40:18|43439.03
14:40:19|43436.54
14:40:20|43436.53
14:40:21|43433.31
14:40:23|43433.3
14:40:24|43441.49
14:40:26|43441.49
14:40:28|43449.54
14:40:28|43447.36
14:40:29|43447.36
14:40:31|43443.05
14:40:32|43444.35
14:40:33|43444.35
14:40:34|43442.18
14:40:36|43442.17
14:40:36|43442.18
14:40:37|43442.18
14:40:38|43442.18
14:40:39|43442.18
14:40:40|43444.35
14:40:41|43454.05
14:40:42|43454.05
14:40:43|43460.
14:40:44|43459.99
14:40:45|43460.
14:40:46|43467.25
14:40:47|43465.78
14:40:48|43460.86
14:40:49|43460.87
14:40:50|43460.86
14:40:51|43460.64
14:40:52|43454.14
14:40:53|43443.36
14:40:54|43443.36
14:40:55|43443.35
14:40:56|43442.17
14:40:57|43442.18
14:40:58|43447.59
14:40:59|43442.81
14:41:00|43434.42
14:41:01|43434.42
14:41:03|43434.47
14:41:03|43437.56
14:41:05|43437.55
14:41:05|43437.56
14:41:06|43437.56
14:41:07|43437.56
14:41:08|43437.56
14:41:09|43437.56
14:41:11|43437.56
14:41:11|43437.56
14:41:12|43437.56
14:41:13|43440.9
14:41:15|43446.03
14:41:16|43446.02
14:41:17|43446.02
14:41:18|43443.84
14:41:19|43441.67
14:41:20|43434.43
14:41:21|43434.42
14:41:22|43431.76
14:41:23|43431.76
14:41:24|43431.76
14:41:25|43431.75
14:41:26|43431.76
14:41:27|43427.1
14:41:29|43424.22
14:41:30|43424.22
14:41:31|43424.22
14:41:32|43424.23
14:41:33|43427.
14:41:34|43427.
14:41:35|43430.
14:41:36|43430.
14:41:37|43433.42
14:41:39|43448.49
14:41:40|43443.73
14:41:41|43440.
14:41:42|43440.
14:41:44|43432.94
14:41:44|43432.93
14:41:45|43432.93
14:41:47|43432.93
14:41:48|43432.94
14:41:49|43432.94
14:41:49|43432.93
14:41:50|43432.93
14:41:51|43432.94
14:41:53|43428.6
14:41:54|43428.6
14:41:55|43428.6
14:41:55|43428.6
14:41:57|43428.6
14:41:57|43428.6
14:41:59|43428.61
14:41:59|43428.61
14:42:01|43437.29
14:42:01|43440.
14:42:02|43449.53
14:42:04|43449.99
14:42:04|43457.79
14:42:05|43457.78
14:42:07|43457.78
14:42:08|43457.79
14:42:09|43457.79
14:42:10|43462.
14:42:11|43459.4
14:42:11|43452.22
14:42:13|43439.99
14:42:13|43439.19
14:42:14|43432.34
14:42:15|43432.34
14:42:16|43432.33
14:42:17|43432.33
14:42:18|43434.69
14:42:20|43432.68
14:42:21|43433.36
14:42:21|43433.37
14:42:22|43433.32
14:42:23|43433.32
14:42:25|43433.32
14:42:26|43433.33
14:42:26|43443.41
14:42:27|43443.41
14:42:29|43443.41
14:42:31|43443.42
14:42:33|43443.41
14:42:34|43443.42
14:42:35|43443.41
14:42:36|43443.41
14:42:38|43443.41
14:42:38|43443.41
14:42:40|43443.42
14:42:41|43443.42
14:42:42|43443.42
14:42:44|43446.56
14:42:44|43446.01
14:42:45|43443.43
14:42:47|43433.3
14:42:48|43432.34
14:42:48|43432.34
14:42:49|43432.34
14:42:51|43439.5
14:42:52|43442.98
14:42:53|43442.99
14:42:54|43442.99
14:42:55|43442.99
14:42:56|43448.68
14:42:57|43441.09
14:42:58|43435.64
14:42:59|43435.65
14:43:01|43436.18
14:43:01|43430.
14:43:02|43421.94
14:43:03|43421.35
14:43:04|43419.89
14:43:05|43419.88
14:43:07|43419.85
14:43:07|43419.82
14:43:09|43419.83
14:43:09|43426.98
14:43:11|43426.4
14:43:12|43419.33
14:43:13|43419.34
14:43:14|43414.23
14:43:15|43414.22
14:43:16|43414.23
14:43:17|43414.23
14:43:18|43414.22
14:43:19|43412.74
14:43:20|43404.43
14:43:21|43401.01
14:43:22|43391.61
14:43:23|43396.08
14:43:24|43398.15
14:43:25|43399.51
14:43:26|43399.5
14:43:27|43391.6
14:43:29|43378.41
14:43:30|43378.41
14:43:32|43381.26
14:43:33|43381.26
14:43:35|43381.26
14:43:35|43379.49
14:43:37|43379.49
14:43:37|43379.5
14:43:38|43381.26
14:43:39|43387.75
14:43:41|43377.12
14:43:42|43377.11
14:43:43|43377.12
14:43:43|43377.11
14:43:45|43377.12
14:43:46|43377.12
14:43:47|43377.12
14:43:48|43384.49
14:43:49|43384.5
14:43:50|43384.5
14:43:51|43384.49
14:43:52|43381.26
14:43:53|43381.25
14:43:54|43374.64
14:43:55|43374.63
14:43:56|43370.8
14:43:58|43365.79
14:43:58|43365.78
14:44:00|43365.79
14:44:00|43370.57
14:44:02|43370.57
14:44:02|43370.56
14:44:04|43370.56
14:44:04|43376.05
14:44:06|43376.05
14:44:07|43381.11
14:44:07|43381.11
14:44:09|43381.1
14:44:10|43381.1
14:44:11|43381.11
14:44:11|43372.44
14:44:13|43369.42
14:44:14|43369.42
14:44:15|43369.42
14:44:15|43369.42
14:44:16|43365.78
14:44:18|43363.5
14:44:18|43359.38
14:44:19|43359.37
14:44:21|43363.46
14:44:21|43363.46
14:44:22|43363.46
14:44:24|43359.66
14:44:25|43359.66
14:44:25|43359.66
14:44:26|43359.66
14:44:27|43352.43
14:44:28|43350.79
14:44:30|43335.24
14:44:31|43343.3
14:44:33|43337.06
14:44:33|43337.06
14:44:34|43337.06
14:44:35|43337.05
14:44:37|43340.14
14:44:39|43349.99
14:44:39|43350.
14:44:40|43333.33
14:44:42|43333.34
14:44:43|43333.34
14:44:44|43333.33
14:44:46|43336.38
14:44:47|43337.14
14:44:48|43342.15
14:44:48|43341.05
14:44:50|43332.
14:44:51|43332.
14:44:52|43330.
14:44:53|43332.
14:44:55|43326.51
14:44:56|43326.51
14:44:56|43326.52
14:44:58|43330.02
14:44:58|43333.
14:45:00|43332.16
14:45:00|43332.14
14:45:01|43332.14
14:45:03|43332.15
14:45:04|43342.19
14:45:05|43337.65
14:45:06|43340.
14:45:07|43346.46
14:45:08|43339.96
14:45:09|43333.36
14:45:10|43333.01
14:45:11|43331.19
14:45:12|43331.2
14:45:13|43331.19
14:45:14|43344.2
14:45:15|43344.19
14:45:16|43344.19
14:45:17|43344.19
14:45:18|43344.2
14:45:19|43350.
14:45:20|43349.99
14:45:21|43350.
14:45:22|43355.82
14:45:23|43358.8
14:45:24|43365.51
14:45:25|43365.51
14:45:27|43363.33
14:45:28|43363.33
14:45:30|43362.64
14:45:31|43359.82
14:45:33|43359.82
14:45:34|43367.14
14:45:35|43367.15
14:45:37|43364.97
14:45:37|43364.98
14:45:38|43364.98
14:45:39|43364.98
14:45:40|43364.98
14:45:41|43364.97
14:45:43|43364.98
14:45:44|43364.97
14:45:45|43364.97
14:45:45|43357.54
14:45:46|43357.36
14:45:47|43355.18
14:45:48|43351.47
14:45:49|43336.28
14:45:50|43326.81
14:45:51|43326.81
14:45:53|43330.97
14:45:54|43331.08
14:45:55|43331.08
14:45:56|43331.07
14:45:57|43331.08
14:45:58|43331.07
14:45:59|43331.08
14:46:00|43331.07
14:46:01|43331.08
14:46:03|43348.59
14:46:04|43348.59
14:46:05|43348.59
14:46:05|43348.59
14:46:06|43346.42
14:46:07|43344.25
14:46:09|43342.09
14:46:09|43342.09
14:46:11|43342.09
14:46:12|43340.34
14:46:12|43339.8
14:46:13|43339.81
14:46:14|43339.81
14:46:15|43339.8
14:46:17|43339.81
14:46:17|43344.24
14:46:18|43344.24
14:46:20|43344.25
14:46:20|43347.35
14:46:21|43347.35
14:46:23|43347.35
14:46:24|43356.93
14:46:25|43356.93
14:46:26|43354.76
14:46:27|43354.77
14:46:28|43354.77
14:46:29|43354.77
14:46:30|43354.77
14:46:32|43363.89
14:46:33|43363.88
14:46:35|43368.01
14:46:37|43365.84
14:46:37|43363.89
14:46:38|43368.55
14:46:40|43375.79
14:46:41|43374.74
14:46:42|43374.74
14:46:43|43374.73
14:46:44|43375.78
14:46:45|43384.62
14:46:46|43384.63
14:46:47|43384.63
14:46:48|43389.99
14:46:50|43390.
14:46:50|43389.99
14:46:51|43389.99
14:46:52|43399.06
14:46:53|43393.53
14:46:55|43389.94
14:46:56|43387.78
14:46:57|43387.78
14:46:58|43393.54
14:46:58|43387.78
14:46:59|43398.03
14:47:00|43405.
14:47:01|43405.
14:47:02|43400.65
14:47:04|43409.97
14:47:05|43406.16
14:47:06|43424.17
14:47:07|43411.41
14:47:08|43416.54
14:47:09|43421.75
14:47:10|43421.74
14:47:11|43427.39
14:47:12|43429.11
14:47:13|43422.59
14:47:14|43422.6
14:47:15|43426.62
14:47:17|43411.41
14:47:17|43411.4
14:47:19|43411.4
14:47:20|43403.53
14:47:21|43403.52
14:47:22|43400.65
14:47:23|43400.65
14:47:24|43400.66
14:47:25|43403.95
14:47:26|43407.16
14:47:27|43407.17
14:47:28|43411.41
14:47:29|43416.99
14:47:30|43415.75
14:47:32|43415.76
14:47:33|43411.41
14:47:34|43411.41
14:47:35|43411.4
14:47:36|43406.76
14:47:37|43403.95
14:47:38|43400.65
14:47:39|43400.65
14:47:40|43400.65
14:47:41|43400.66
14:47:43|43400.65
14:47:44|43400.66
14:47:45|43400.66
14:47:46|43400.65
14:47:47|43400.66
14:47:48|43400.66
14:47:49|43400.65
14:47:50|43395.97
14:47:51|43393.02
14:47:52|43385.38
14:47:54|43377.45
14:47:55|43377.45
14:47:56|43377.44
14:47:57|43370.38
14:47:58|43369.4
14:47:59|43364.09
14:48:00|43364.09
14:48:00|43361.46
14:48:02|43369.39
14:48:03|43367.97
14:48:04|43367.96
14:48:05|43367.97
14:48:06|43367.97
14:48:06|43367.97
14:48:09|43367.96
14:48:09|43367.96
14:48:11|43367.96
14:48:12|43365.92
14:48:13|43365.93
14:48:13|43365.93
14:48:15|43365.92
14:48:16|43365.92
14:48:17|43379.
14:48:18|43384.77
14:48:20|43384.77
14:48:20|43384.78
14:48:21|43384.78
14:48:22|43384.42
14:48:23|43381.24
14:48:24|43370.
14:48:25|43369.4
14:48:26|43368.97
14:48:27|43368.96
14:48:29|43368.97
14:48:29|43368.97
14:48:30|43368.97
14:48:31|43368.96
14:48:33|43368.97
14:48:34|43368.96
14:48:35|43368.97
14:48:36|43368.96
14:48:38|43365.91
14:48:39|43365.91
14:48:39|43365.92
14:48:41|43365.92
14:48:42|43365.91
14:48:43|43365.92
14:48:44|43365.92
14:48:45|43365.92
14:48:46|43374.2
14:48:48|43374.2
14:48:48|43374.19
14:48:49|43374.19
14:48:50|43374.19
14:48:52|43369.86
14:48:53|43369.86
14:48:54|43369.86
14:48:55|43369.86
14:48:57|43369.85
14:48:57|43369.86
14:48:58|43376.27
14:49:00|43376.27
14:49:01|43376.26
14:49:02|43376.27
14:49:02|43376.26
14:49:04|43373.
14:49:04|43366.82
14:49:06|43366.81
14:49:07|43366.81
14:49:08|43366.82
14:49:09|43365.85
14:49:10|43365.86
14:49:10|43365.86
14:49:11|43365.86
14:49:12|43365.86
14:49:13|43369.
14:49:14|43371.63
14:49:16|43365.33
14:49:17|43364.36
14:49:18|43364.36
14:49:19|43361.1
14:49:20|43350.01
14:49:21|43342.01
14:49:22|43342.01
14:49:23|43342.
14:49:24|43342.01
14:49:25|43332.87
14:49:26|43319.87
14:49:27|43322.61
14:49:28|43326.42
14:49:29|43324.25
14:49:30|43322.58
14:49:31|43320.34
14:49:32|43326.69
14:49:34|43326.68
14:49:36|43326.68
14:49:36|43326.69
14:49:37|43326.69
14:49:38|43332.61
14:49:39|43338.47
14:49:41|43332.29
14:49:42|43329.92
14:49:43|43329.93
14:49:44|43328.32
14:49:45|43320.32
14:49:46|43320.33
14:49:46|43320.32
14:49:48|43317.13
14:49:50|43314.83
14:49:50|43314.38
14:49:51|43314.17
14:49:52|43312.
14:49:53|43306.62
14:49:54|43306.63
14:49:55|43306.62
14:49:56|43306.63
14:49:57|43306.63
14:49:58|43306.63
14:49:59|43306.62
14:50:00|43306.62
14:50:01|43311.62
14:50:02|43309.66
14:50:03|43309.66
14:50:04|43307.49
14:50:05|43307.49
14:50:06|43307.5
14:50:07|43300.12
14:50:08|43305.77
14:50:09|43313.11
14:50:10|43315.72
14:50:11|43322.88
14:50:12|43329.92
14:50:13|43323.43
14:50:14|43325.58
14:50:15|43321.23
14:50:16|43336.42
14:50:17|43341.53
14:50:18|43351.16
14:50:19|43360.
14:50:20|43360.01
14:50:21|43366.35
14:50:22|43395.
14:50:23|43385.84
14:50:24|43389.18
14:50:25|43386.91
14:50:26|43386.91
14:50:27|43391.15
14:50:28|43391.16
14:50:29|43393.14
14:50:30|43393.15
14:50:31|43398.27
14:50:32|43398.27
14:50:33|43395.
14:50:34|43395.
14:50:36|43389.99
14:50:37|43390.
14:50:39|43420.48
14:50:39|43420.49
14:50:40|43420.48
14:50:42|43416.13
14:50:42|43420.48
14:50:43|43422.73
14:50:44|43423.4
14:50:45|43434.8
14:50:47|43432.67
14:50:47|43456.96
14:50:49|43467.27
14:50:49|43467.28
14:50:50|43475.15
14:50:51|43470.76
14:50:53|43466.94
14:50:53|43462.6
14:50:55|43471.63
14:50:55|43450.02
14:50:57|43477.08
14:50:58|43470.49
14:50:59|43468.04
14:51:00|43475.53
14:51:01|43468.04
14:51:02|43477.82
14:51:03|43482.72
14:51:04|43494.51
14:51:05|43499.25
14:51:06|43508.77
14:51:07|43508.78
14:51:08|43518.59
14:51:09|43514.48
14:51:10|43503.57
14:51:11|43524.56
14:51:12|43517.75
14:51:13|43517.75
14:51:14|43517.76
14:51:15|43523.83
14:51:16|43514.49
14:51:17|43521.01
14:51:18|43523.18
14:51:19|43523.19
14:51:21|43526.46
14:51:21|43531.66
14:51:22|43531.65
14:51:23|43540.37
14:51:24|43540.37
14:51:26|43547.38
14:51:26|43554.99
14:51:27|43558.18
14:51:29|43558.16
14:51:30|43563.61
14:51:30|43572.33
14:51:31|43558.19
14:51:33|43574.52
14:51:33|43586.25
14:51:35|43598.99
14:51:36|43598.98
14:51:37|43600.
14:51:39|43632.91
14:51:40|43647.75
14:51:41|43652.97
14:51:42|43644.78
14:51:44|43672.07
14:51:44|43674.37
14:51:45|43676.83
14:51:46|43692.02
14:51:48|43707.71
14:51:50|43723.33
14:51:50|43736.88
14:51:51|43720.06
14:51:52|43702.94
14:51:53|43699.2
14:51:54|43683.1
14:51:55|43674.34
14:51:56|43667.91
14:51:57|43655.77
14:51:58|43671.36
14:52:00|43650.
14:52:01|43647.18
14:52:02|43640.01
14:52:03|43664.2
14:52:04|43646.76
14:52:05|43649.35
14:52:06|43640.27
14:52:06|43682.67
14:52:08|43673.33
14:52:08|43675.52
14:52:10|43699.99
14:52:11|43715.83
14:52:12|43719.12
14:52:13|43736.2
14:52:14|43731.03
14:52:14|43734.03
14:52:15|43742.34
14:52:17|43748.99
14:52:19|43738.34
14:52:19|43720.51
14:52:20|43712.63
14:52:21|43707.16
14:52:22|43690.
14:52:23|43730.58
14:52:24|43730.57
14:52:25|43749.26
14:52:26|43747.08
14:52:28|43754.9
14:52:28|43754.38
14:52:29|43754.38
14:52:31|43762.76
14:52:32|43774.98
14:52:33|43765.59
14:52:34|43772.37
14:52:35|43764.81
14:52:37|43751.68
14:52:38|43735.27
14:52:39|43723.96
14:52:40|43727.23
14:52:41|43721.38
14:52:43|43729.63
14:52:44|43749.48
14:52:45|43744.25
14:52:46|43746.71
14:52:47|43744.69
14:52:48|43736.86
14:52:49|43736.87
14:52:50|43745.85
14:52:52|43749.98
14:52:53|43749.98
14:52:53|43742.58
14:52:55|43735.23
14:52:56|43742.89
14:52:57|43743.62
14:52:58|43733.71
14:52:58|43740.42
14:53:00|43750.86
14:53:01|43768.92
14:53:02|43776.23
14:53:03|43763.29
14:53:04|43753.97
14:53:05|43751.07
14:53:06|43751.04
14:53:07|43746.31
14:53:08|43749.61
14:53:09|43765.3
14:53:10|43758.35
14:53:11|43758.36
14:53:11|43753.43
14:53:13|43757.15
14:53:14|43757.16
14:53:15|43757.15
14:53:16|43757.15
14:53:16|43744.72
14:53:18|43727.89
14:53:19|43723.96
14:53:20|43703.18
14:53:21|43708.47
14:53:22|43710.63
14:53:23|43704.87
14:53:24|43700.
14:53:24|43690.
14:53:26|43685.84
14:53:26|43703.52
14:53:28|43705.7
14:53:29|43705.7
14:53:31|43705.69
14:53:31|43695.91
14:53:33|43688.2
14:53:34|43694.02
14:53:36|43701.81
14:53:37|43702.9
14:53:38|43702.91
14:53:40|43700.01
14:53:41|43700.01
14:53:42|43700.
14:53:43|43700.
14:53:44|43700.
14:53:45|43681.41
14:53:47|43673.33
14:53:48|43664.
14:53:49|43666.69
14:53:51|43683.21
14:53:51|43694.12
14:53:52|43695.23
14:53:53|43702.94
14:53:54|43709.48
14:53:56|43709.47
14:53:58|43707.29
14:53:58|43719.99
14:53:59|43720.
14:54:00|43729.8
14:54:01|43715.16
14:54:02|43712.73
14:54:03|43721.29
14:54:04|43718.21
14:54:05|43706.15
14:54:06|43712.72
14:54:07|43717.73
14:54:09|43712.71
14:54:10|43706.4
14:54:11|43706.37
14:54:12|43700.69
14:54:12|43700.7
14:54:14|43701.77
14:54:15|43701.78
14:54:15|43706.36
14:54:17|43702.87
14:54:18|43701.28
14:54:19|43700.01
14:54:20|43689.99
14:54:21|43700.85
14:54:21|43702.87
14:54:22|43711.1
14:54:24|43726.85
14:54:25|43727.55
14:54:26|43727.54
14:54:27|43738.18
14:54:27|43732.71
14:54:29|43722.94
14:54:29|43715.22
14:54:30|43719.27
14:54:31|43714.18
14:54:32|43713.08
14:54:34|43717.47
14:54:35|43717.47
14:54:36|43717.46
14:54:37|43743.86
14:54:38|43747.22
14:54:40|43740.25
14:54:40|43740.25
14:54:41|43730.74
14:54:42|43726.64
14:54:44|43720.07
14:54:45|43717.48
14:54:47|43729.93
14:54:47|43740.44
14:54:49|43759.99
14:54:50|43759.99
14:54:51|43753.44
14:54:52|43751.6
14:54:54|43749.05
14:54:55|43747.67
14:54:56|43741.75
14:54:59|43749.03
14:54:59|43750.69
14:55:00|43750.7
14:55:01|43750.7
14:55:02|43737.41
14:55:04|43740.21
14:55:05|43741.29
14:55:05|43740.2
14:55:07|43723.8
14:55:08|43720.
14:55:09|43711.02
14:55:10|43715.61
14:55:11|43710.57
14:55:12|43710.56
14:55:13|43713.3
14:55:14|43721.51
14:55:15|43733.2
14:55:16|43736.81
14:55:18|43737.57
14:55:18|43737.58
14:55:19|43733.77
14:55:20|43732.54
14:55:22|43732.53
14:55:23|43732.54
14:55:23|43735.11
14:55:24|43737.57
14:55:25|43740.61
14:55:26|43740.61
14:55:28|43734.24
14:55:29|43731.34
14:55:30|43731.34
14:55:30|43733.9
14:55:32|43733.91
14:55:32|43747.57
14:55:34|43745.61
14:55:35|43747.81
14:55:36|43747.81
14:55:37|43747.38
14:55:38|43747.39
14:55:40|43747.39
14:55:41|43747.39
14:55:42|43761.02
14:55:44|43773.22
14:55:45|43770.62
14:55:46|43779.26
14:55:47|43779.26
14:55:48|43766.13
14:55:49|43767.91
14:55:50|43775.
14:55:51|43779.25
14:55:52|43785.2
14:55:53|43795.4
14:55:55|43810.
14:55:56|43804.13
14:55:58|43821.66
14:55:59|43813.46
14:55:59|43813.53
14:56:00|43813.52
14:56:01|43805.04
14:56:04|43801.54
14:56:05|43822.56
14:56:06|43827.51
14:56:08|43829.7
14:56:08|43834.52
14:56:09|43837.49
14:56:10|43841.14
14:56:11|43838.79
14:56:13|43843.88
14:56:14|43836.87
14:56:15|43829.24
14:56:15|43827.5
14:56:16|43816.75
14:56:17|43828.81
14:56:18|43828.81
14:56:19|43829.75
14:56:20|43820.37
14:56:21|43811.9
14:56:22|43818.16
14:56:23|43811.9
14:56:25|43813.56
14:56:26|43803.1
14:56:26|43807.36
14:56:27|43800.02
14:56:29|43786.9
14:56:29|43785.12
14:56:31|43772.58
14:56:32|43766.16
14:56:33|43774.91
14:56:34|43781.28
14:56:35|43789.44
14:56:36|43789.44
14:56:37|43806.71
14:56:38|43802.97
14:56:40|43796.23
14:56:42|43796.24
14:56:42|43804.99
14:56:43|43794.97
14:56:44|43787.83
14:56:46|43782.93
14:56:48|43794.47
14:56:48|43796.08
14:56:49|43799.99
14:56:51|43806.77
14:56:52|43799.31
14:56:54|43799.88
14:56:54|43799.88
14:56:55|43807.59
14:56:56|43807.59
14:56:58|43807.59
14:56:58|43807.6
14:56:59|43807.59
14:57:00|43801.91
14:57:01|43801.91
14:57:03|43801.9
14:57:04|43799.84
14:57:04|43799.84
14:57:05|43795.56
14:57:06|43788.76
14:57:07|43784.69
14:57:08|43759.73
14:57:09|43776.13
14:57:10|43782.63
14:57:11|43779.35
14:57:13|43770.73
14:57:13|43770.72
14:57:14|43761.49
14:57:15|43756.82
14:57:16|43756.82
14:57:17|43756.82
14:57:19|43774.16
14:57:19|43782.43
14:57:20|43768.69
14:57:22|43769.79
14:57:22|43764.73
14:57:24|43764.74
14:57:25|43764.74
14:57:26|43770.21
14:57:26|43773.98
14:57:28|43773.99
14:57:28|43770.23
14:57:29|43770.22
14:57:30|43770.23
14:57:31|43770.22
14:57:32|43767.03
14:57:33|43766.54
14:57:34|43757.04
14:57:36|43756.57
14:57:36|43753.08
14:57:37|43752.77
14:57:38|43752.78
14:57:39|43753.24
14:57:41|43759.87
14:57:43|43760.21
14:57:44|43760.2
14:57:45|43760.2
14:57:46|43759.88
14:57:47|43757.46
14:57:48|43753.65
14:57:49|43753.65
14:57:51|43766.42
14:57:52|43769.99
14:57:53|43772.99
14:57:54|43766.43
14:57:55|43764.92
14:57:57|43763.55
14:57:58|43753.88
14:57:59|43753.88
14:58:01|43753.88
14:58:02|43753.88
14:58:03|43743.1
14:58:04|43743.1
14:58:05|43743.1
14:58:06|43740.
14:58:07|43737.57
14:58:08|43730.17
14:58:09|43732.55
14:58:10|43732.55
14:58:11|43739.83
14:58:12|43739.82
14:58:14|43739.82
14:58:15|43754.24
14:58:16|43754.25
14:58:16|43754.25
14:58:18|43754.25
14:58:18|43754.26
14:58:20|43759.86
14:58:20|43762.29
14:58:22|43759.45
14:58:23|43750.28
14:58:24|43750.29
14:58:25|43750.29
14:58:26|43750.28
14:58:27|43750.29
14:58:28|43753.19
14:58:29|43753.19
14:58:30|43753.2
14:58:31|43753.19
14:58:33|43760.57
14:58:34|43760.57
14:58:35|43760.56
14:58:35|43760.01
14:58:37|43760.
14:58:37|43760.01
14:58:38|43764.91
14:58:40|43764.92
14:58:41|43770.78
14:58:43|43770.77
14:58:44|43770.77
14:58:46|43773.99
14:58:46|43775.
14:58:47|43775.42
14:58:48|43777.
14:58:49|43760.
14:58:50|43760.01
14:58:51|43760.01
14:58:52|43759.58
14:58:53|43758.9
14:58:54|43758.9
14:58:56|43758.91
14:58:57|43754.53
14:58:58|43753.88
14:59:00|43753.88
14:59:00|43753.87
14:59:01|43753.87
14:59:02|43753.88
14:59:03|43753.87
14:59:04|43753.21
14:59:05|43753.2
14:59:07|43742.06
14:59:08|43730.4
14:59:09|43730.39
14:59:10|43730.4
14:59:11|43725.16
14:59:12|43722.97
14:59:13|43722.89
14:59:14|43720.11
14:59:15|43716.51
14:59:16|43716.44
14:59:17|43712.21
14:59:18|43705.31
14:59:19|43704.73
14:59:20|43700.76
14:59:21|43700.75
14:59:21|43700.75
14:59:24|43700.75
14:59:25|43700.
14:59:25|43700.01
14:59:26|43700.01
14:59:27|43703.74
14:59:28|43703.74
14:59:30|43703.74
14:59:30|43703.74
14:59:31|43724.06
14:59:32|43740.23
14:59:33|43740.28
14:59:34|43735.61
14:59:35|43734.61
14:59:37|43729.67
14:59:37|43729.68
14:59:38|43747.54
14:59:40|43747.54
14:59:41|43750.83
14:59:41|43750.83
14:59:42|43750.83
14:59:43|43742.06
14:59:44|43737.69
14:59:45|43736.61
14:59:46|43731.5
14:59:48|43731.5
14:59:49|43749.17
14:59:50|43749.99
14:59:51|43755.65
14:59:53|43740.17
14:59:54|43740.83
14:59:55|43747.95
14:59:56|43755.73
14:59:57|43753.54
14:59:57|43753.54
14:59:59|43753.54
14:59:59|43754.59
15:00:01|43745.81
15:00:02|43745.77
15:00:03|43745.77
15:00:04|43745.76
15:00:04|43745.76
15:00:06|43732.84
15:00:07|43739.19
15:00:08|43749.04
15:00:09|43753.2
15:00:10|43762.06
15:00:11|43762.06
15:00:12|43762.07
15:00:13|43762.06
15:00:14|43763.62
15:00:15|43760.35
15:00:16|43756.33
15:00:17|43753.89
15:00:18|43753.89
15:00:19|43765.6
15:00:21|43764.18
15:00:21|43753.9
15:00:22|43753.89
15:00:23|43765.23
15:00:24|43765.23
15:00:25|43765.22
15:00:26|43765.23
15:00:27|43765.23
15:00:28|43768.59
15:00:30|43779.87
15:00:32|43797.85
15:00:33|43797.84
15:00:34|43798.35
15:00:35|43800.
15:00:36|43809.99
15:00:37|43797.15
15:00:38|43807.48
15:00:39|43807.48
15:00:40|43807.49
15:00:41|43807.49
15:00:42|43807.49
15:00:44|43809.11
15:00:44|43809.11
15:00:46|43809.11
15:00:47|43809.1
15:00:48|43813.12
15:00:49|43813.12
15:00:50|43815.98
15:00:51|43825.58
15:00:52|43826.11
15:00:53|43828.94
15:00:54|43828.94
15:00:55|43828.95
15:00:56|43832.99
15:00:57|43836.73
15:00:58|43836.73
15:00:59|43838.
15:01:00|43838.85
15:01:01|43842.68
15:01:03|43844.5
15:01:04|43846.29
15:01:05|43850.
15:01:06|43843.8
15:01:07|43844.48
15:01:09|43844.48
15:01:09|43837.37
15:01:11|43837.26
15:01:13|43840.7
15:01:13|43836.17
15:01:15|43831.46
15:01:16|43831.46
15:01:17|43831.46
15:01:18|43831.45
15:01:19|43830.79
15:01:20|43831.02
15:01:21|43843.84
15:01:22|43843.85
15:01:22|43849.99
15:01:24|43850.
15:01:25|43852.06
15:01:25|43852.06
15:01:27|43854.26
15:01:28|43855.83
15:01:28|43859.11
15:01:30|43859.11
15:01:31|43859.11
15:01:32|43861.32
15:01:33|43866.54
15:01:34|43866.53
15:01:35|43873.23
15:01:37|43877.23
15:01:37|43877.99
15:01:38|43864.83
15:01:39|43876.79
15:01:40|43876.78
15:01:41|43867.56
15:01:42|43875.2
15:01:43|43881.43
15:01:45|43888.76
15:01:46|43888.76
15:01:48|43895.34
15:01:48|43897.63
15:01:50|43900.03
15:01:51|43911.78
15:01:52|43913.98
15:01:54|43911.77
15:01:54|43919.04
15:01:56|43924.71
15:01:57|43928.86
15:01:59|43937.51
15:02:01|43937.52
15:02:01|43932.03
15:02:02|43923.59
15:02:03|43915.07
15:02:04|43918.61
15:02:05|43920.91
15:02:07|43920.9
15:02:07|43920.91
15:02:09|43949.99
15:02:10|43946.69
15:02:11|43941.73
15:02:12|43939.81
15:02:13|43950.
15:02:14|43956.48
15:02:15|43961.98
15:02:16|43954.99
15:02:17|43956.47
15:02:17|43954.88
15:02:20|43940.43
15:02:20|43927.44
15:02:21|43918.62
15:02:22|43915.06
15:02:23|43915.06
15:02:24|43910.93
15:02:25|43904.03
15:02:27|43926.68
15:02:27|43925.67
15:02:28|43928.95
15:02:29|43933.49
15:02:30|43935.8
15:02:32|43935.81
15:02:32|43941.03
15:02:33|43926.03
15:02:34|43935.11
15:02:36|43928.55
15:02:37|43932.03
15:02:38|43928.76
15:02:38|43916.47
15:02:39|43919.78
15:02:41|43907.68
15:02:42|43910.32
15:02:43|43916.47
15:02:44|43926.34
15:02:44|43933.19
15:02:46|43943.04
15:02:47|43945.25
15:02:49|43933.85
15:02:51|43922.3
15:02:52|43923.05
15:02:54|43923.06
15:02:54|43924.16
15:02:56|43931.94
15:02:56|43940.
15:02:58|43940.
15:02:59|43940.
15:03:00|43936.95
15:03:00|43936.96
15:03:02|43933.19
15:03:03|43927.07
15:03:04|43927.06
15:03:05|43923.06
15:03:06|43919.76
15:03:07|43910.48
15:03:08|43902.59
15:03:09|43902.58
15:03:10|43903.69
15:03:11|43903.68
15:03:12|43903.69
15:03:13|43903.67
15:03:14|43895.47
15:03:16|43897.07
15:03:16|43900.38
15:03:18|43893.76
15:03:18|43882.59
15:03:20|43893.76
15:03:20|43893.77
15:03:22|43893.77
15:03:23|43893.77
15:03:23|43888.1
15:03:25|43888.1
15:03:25|43888.1
15:03:26|43883.25
15:03:28|43883.23
15:03:29|43877.85
15:03:29|43879.99
15:03:31|43882.38
15:03:32|43883.32
15:03:33|43877.86
15:03:34|43877.86
15:03:34|43877.84
15:03:36|43876.79
15:03:37|43865.83
15:03:38|43839.76
15:03:39|43848.99
15:03:40|43849.
15:03:40|43848.99
15:03:42|43867.19
15:03:42|43864.19
15:03:43|43856.5
15:03:45|43851.03
15:03:46|43851.04
15:03:46|43851.04
15:03:47|43845.54
15:03:50|43841.76
15:03:50|43841.76
15:03:51|43838.96
15:03:53|43841.77
15:03:54|43851.03
15:03:56|43844.12
15:03:56|43844.12
15:03:57|43838.12
15:03:59|43828.61
15:04:01|43828.61
15:04:02|43828.61
15:04:03|43828.6
15:04:03|43825.32
15:04:04|43832.03
15:04:06|43832.02
15:04:06|43832.02
15:04:08|43848.1
15:04:09|43845.64
15:04:09|43841.76
15:04:10|43841.75
15:04:12|43841.31
15:04:12|43843.51
15:04:14|43843.5
15:04:15|43840.21
15:04:15|43834.91
15:04:17|43834.92
15:04:17|43828.61
15:04:18|43828.62
15:04:19|43823.2
15:04:20|43823.2
15:04:21|43823.2
15:04:22|43823.19
15:04:24|43813.13
15:04:24|43816.42
15:04:26|43814.81
15:04:26|43814.81
15:04:27|43814.81
15:04:28|43814.8
15:04:30|43814.81
15:04:31|43814.8
15:04:31|43823.2
15:04:32|43821.
15:04:34|43821.01
15:04:34|43834.91
15:04:36|43829.42
15:04:36|43840.46
15:04:37|43840.46
15:04:39|43840.46
15:04:39|43838.26
15:04:40|43848.77
15:04:41|43856.39
15:04:42|43859.99
15:04:44|43866.62
15:04:45|43896.53
15:04:45|43891.04
15:04:46|43883.66
15:04:47|43882.1
15:04:49|43879.29
15:04:50|43869.29
15:04:52|43869.29
15:04:53|43891.23
15:04:55|43891.23
15:04:55|43889.85
15:04:56|43879.94
15:04:57|43868.41
15:04:59|43859.49
15:05:00|43856.24
15:05:01|43854.94
15:05:02|43854.94
15:05:03|43867.52
15:05:05|43884.5
15:05:07|43891.95
15:05:07|43884.88
15:05:08|43884.69
15:05:09|43884.69
15:05:10|43884.68
15:05:12|43884.47
15:05:13|43891.17
15:05:14|43899.99
15:05:15|43899.99
15:05:16|43900.55
15:05:17|43910.
15:05:18|43906.99
15:05:19|43920.
15:05:20|43923.07
15:05:21|43923.06
15:05:23|43923.07
15:05:23|43954.66
15:05:25|43943.71
15:05:25|43940.8
15:05:27|43940.81
15:05:28|43940.8
15:05:28|43933.12
15:05:29|43940.81
15:05:30|43943.16
15:05:31|43943.79
15:05:33|43936.42
15:05:34|43928.41
15:05:34|43922.12
15:05:35|43926.58
15:05:37|43915.58
15:05:38|43920.85
15:05:39|43921.95
15:05:39|43923.33
15:05:41|43923.35
15:05:41|43923.35
15:05:43|43923.35
15:05:44|43940.
15:05:44|43936.68
15:05:46|43936.68
15:05:47|43927.9
15:05:47|43927.89
15:05:49|43927.9
15:05:50|43929.
15:05:52|43912.68
15:05:53|43922.85
15:05:53|43930.47
15:05:54|43930.47
15:05:56|43930.46
15:05:56|43930.46
15:05:57|43930.47
15:05:58|43930.47
15:06:00|43930.47
15:06:00|43930.47
15:06:02|43918.03
15:06:04|43914.36
15:06:05|43915.76
15:06:06|43920.94
15:06:07|43930.49
15:06:08|43930.5
15:06:09|43931.54
15:06:10|43928.12
15:06:11|43928.12
15:06:12|43928.13
15:06:13|43928.12
15:06:14|43923.71
15:06:15|43919.32
15:06:16|43916.7
15:06:18|43911.78
15:06:18|43911.78
15:06:19|43910.01
15:06:21|43903.43
15:06:22|43895.75
15:06:23|43881.8
15:06:24|43873.93
15:06:25|43870.65
15:06:26|43864.81
15:06:27|43864.17
15:06:27|43865.91
15:06:29|43865.91
15:06:29|43865.91
15:06:31|43865.91
15:06:32|43865.9
15:06:33|43865.93
15:06:33|43865.91
15:06:35|43865.9
15:06:36|43871.08
15:06:37|43874.05
15:06:37|43876.63
15:06:39|43874.04
15:06:40|43874.05
15:06:41|43874.04
15:06:42|43868.09
15:06:43|43863.27
15:06:44|43867.53
15:06:45|43859.1
15:06:46|43859.1
15:06:46|43859.09
15:06:47|43859.09
15:06:49|43859.09
15:06:51|43843.
15:06:51|43840.01
15:06:53|43840.
15:06:54|43840.01
15:06:55|43833.34
15:06:57|43826.8
15:06:58|43829.21
15:06:59|43824.79
15:07:00|43824.79
15:07:01|43824.78
15:07:02|43826.7
15:07:03|43846.29
15:07:04|43843.55
15:07:05|43846.29
15:07:06|43852.94
15:07:07|43861.63
15:07:08|43849.65
15:07:10|43849.66
15:07:11|43849.04
15:07:12|43847.46
15:07:12|43846.08
15:07:13|43845.84
15:07:15|43838.82
15:07:16|43838.83
15:07:17|43843.56
15:07:18|43843.18
15:07:19|43843.18
15:07:21|43852.88
15:07:21|43856.48
15:07:23|43856.48
15:07:24|43857.43
15:07:25|43857.43
15:07:26|43856.33
15:07:26|43856.34
15:07:27|43856.34
15:07:29|43856.34
15:07:30|43856.33
15:07:31|43856.34
15:07:32|43855.24
15:07:33|43846.96
15:07:35|43846.96
15:07:35|43856.33
15:07:36|43856.34
15:07:37|43856.33
15:07:38|43854.13
15:07:39|43854.13
15:07:40|43853.54
15:07:41|43852.9
15:07:42|43852.3
15:07:43|43852.3
15:07:44|43849.98
15:07:45|43849.99
15:07:46|43849.99
15:07:47|43849.98
15:07:48|43840.03
15:07:49|43830.01
15:07:50|43830.
15:07:52|43829.22
15:07:53|43829.22
15:07:55|43839.63
15:07:55|43839.64
15:07:56|43839.64
15:07:57|43839.64
15:07:58|43839.64
15:07:59|43842.93
15:08:00|43856.33
15:08:01|43859.83
15:08:02|43854.92
15:08:03|43852.72
15:08:04|43852.72
15:08:05|43852.12
15:08:07|43849.43
15:08:07|43849.44
15:08:08|43849.43
15:08:09|43853.8
15:08:10|43853.82
15:08:11|43857.09
15:08:12|43857.09
15:08:13|43862.58
15:08:14|43862.73
15:08:15|43862.72
15:08:16|43862.73
15:08:17|43870.
15:08:18|43869.99
15:08:19|43868.89
15:08:20|43868.89
15:08:21|43868.89
15:08:22|43866.68
15:08:23|43866.68
15:08:25|43857.99
15:08:25|43856.64
15:08:27|43855.78
15:08:27|43855.79
15:08:28|43855.78
15:08:29|43857.98
15:08:30|43869.86
15:08:31|43869.86
15:08:32|43869.85
15:08:33|43869.85
15:08:34|43869.85
15:08:35|43869.86
15:08:36|43869.85
15:08:38|43869.86
15:08:39|43869.85
15:08:40|43867.
15:08:41|43867.01
15:08:42|43867.
15:08:43|43867.
15:08:45|43866.51
15:08:46|43864.37
15:08:47|43866.99
15:08:47|43870.
15:08:48|43870.
15:08:49|43870.
15:08:50|43869.99
15:08:51|43870.
15:08:53|43867.01
15:08:54|43867.01
15:08:55|43867.
15:08:56|43867.01
15:08:57|43867.8
15:08:58|43868.41
15:08:59|43868.42
15:09:00|43868.41
15:09:01|43868.41
15:09:02|43868.42
15:09:03|43868.41
15:09:05|43875.49
15:09:06|43875.48
15:09:07|43879.18
15:09:08|43877.29
15:09:09|43873.14
15:09:10|43870.52
15:09:12|43869.98
15:09:13|43869.97
15:09:14|43869.98
15:09:15|43869.98
15:09:16|43869.98
15:09:17|43869.98
15:09:18|43873.31
15:09:19|43873.31
15:09:20|43876.21
15:09:21|43873.26
15:09:22|43873.26
15:09:23|43873.25
15:09:24|43873.25
15:09:25|43873.22
15:09:26|43870.
15:09:27|43865.31
15:09:28|43865.3
15:09:29|43865.31
15:09:30|43865.3
15:09:31|43865.31
15:09:32|43865.31
15:09:33|43863.94
15:09:34|43863.33
15:09:35|43860.54
15:09:36|43860.53
15:09:37|43854.59
15:09:39|43840.33
15:09:39|43840.32
15:09:40|43839.65
15:09:41|43839.64
15:09:43|43839.64
15:09:44|43839.65
15:09:45|43839.65
15:09:45|43849.97
15:09:47|43841.86
15:09:47|43841.86
15:09:48|43845.11
15:09:50|43845.11
15:09:50|43845.1
15:09:51|43845.1
15:09:53|43845.11
15:09:55|43845.11
15:09:55|43845.11
15:09:56|43845.11
15:09:58|43845.11
15:09:59|43845.11
15:10:00|43845.11
15:10:02|43845.11
15:10:02|43845.11
15:10:03|43845.11
15:10:05|43839.64
15:10:05|43839.64
15:10:07|43839.65
15:10:07|43839.65
15:10:09|43841.31
15:10:10|43845.11
15:10:11|43845.11
15:10:13|43839.66
15:10:13|43839.65
15:10:15|43839.65
15:10:17|43834.17
15:10:17|43834.17
15:10:18|43834.18
15:10:19|43831.97
15:10:20|43830.01
15:10:21|43830.01
15:10:22|43830.01
15:10:23|43830.01
15:10:24|43830.
15:10:25|43831.06
15:10:26|43842.78
15:10:28|43834.05
15:10:29|43834.05
15:10:29|43834.06
15:10:32|43834.05
15:10:32|43834.05
15:10:33|43831.86
15:10:34|43833.7
15:10:35|43833.71
15:10:36|43833.71
15:10:37|43829.02
15:10:38|43828.23
15:10:39|43828.23
15:10:40|43821.18
15:10:41|43821.18
15:10:42|43821.18
15:10:43|43821.19
15:10:44|43821.18
15:10:45|43821.19
15:10:46|43821.19
15:10:47|43821.19
15:10:48|43823.1
15:10:49|43828.23
15:10:50|43828.25
15:10:51|43833.69
15:10:52|43833.7
15:10:54|43833.69
15:10:55|43833.69
15:10:55|43833.7
15:10:57|43833.7
15:10:59|43834.06
15:10:59|43834.06
15:11:00|43834.06
15:11:02|43833.71
15:11:04|43833.7
15:11:04|43833.7
15:11:05|43833.7
15:11:07|43833.7
15:11:08|43833.71
15:11:09|43833.71
15:11:10|43833.71
15:11:11|43833.71
15:11:12|43833.69
15:11:13|43833.7
15:11:14|43833.69
15:11:15|43845.14
15:11:16|43845.14
15:11:17|43845.14
15:11:19|43850.
15:11:20|43850.
15:11:21|43853.99
15:11:21|43860.
15:11:23|43859.99
15:11:24|43858.15
15:11:25|43858.16
15:11:26|43853.77
15:11:27|43849.39
15:11:28|43849.38
15:11:29|43849.39
15:11:30|43849.39
15:11:31|43858.14
15:11:32|43858.14
15:11:33|43858.15
15:11:34|43858.14
15:11:35|43858.15
15:11:36|43858.15
15:11:37|43858.15
15:11:38|43858.14
15:11:39|43858.15
15:11:40|43858.15
15:11:41|43858.14
15:11:42|43863.64
15:11:43|43867.39
15:11:44|43876.79
15:11:45|43879.99
15:11:47|43888.58
15:11:47|43888.58
15:11:49|43884.3
15:11:49|43882.12
15:11:50|43878.54
15:11:51|43882.99
15:11:52|43884.03
15:11:54|43884.03
15:11:55|43881.25
15:11:56|43873.12
15:11:57|43868.07
15:11:59|43868.07
15:12:00|43863.69
15:12:01|43863.69
15:12:03|43863.69
15:12:04|43863.68
15:12:05|43866.1
15:12:07|43869.16
15:12:07|43872.45
15:12:08|43872.45
15:12:09|43872.45
15:12:10|43872.46
15:12:11|43872.45
15:12:12|43881.25
15:12:13|43881.24
15:12:14|43884.04
15:12:15|43889.66
15:12:16|43889.67
15:12:17|43889.67
15:12:18|43889.66
15:12:20|43889.67
15:12:21|43889.67
15:12:22|43889.67
15:12:23|43896.99
15:12:24|43892.21
15:12:25|43894.6
15:12:26|43894.61
15:12:27|43894.78
15:12:27|43899.41
15:12:30|43899.41
15:12:30|43894.61
15:12:31|43894.6
15:12:32|43894.61
15:12:33|43894.61
15:12:34|43894.61
15:12:35|43894.61
15:12:36|43894.6
15:12:37|43894.6
15:12:38|43894.55
15:12:39|43892.41
15:12:40|43892.4
15:12:41|43892.41
15:12:42|43892.41
15:12:43|43888.88
15:12:44|43888.88
15:12:45|43888.87
15:12:46|43888.87
15:12:47|43888.88
15:12:48|43881.24
15:12:49|43880.52
15:12:50|43880.01
15:12:51|43878.09
15:12:53|43877.07
15:12:53|43875.19
15:12:55|43875.19
15:12:57|43879.58
15:12:58|43883.97
15:13:00|43888.35
15:13:01|43888.36
15:13:02|43888.87
15:13:03|43888.87
15:13:04|43888.87
15:13:05|43888.87
15:13:06|43882.32
15:13:07|43881.21
15:13:08|43881.21
15:13:09|43881.21
15:13:10|43881.22
15:13:12|43876.83
15:13:12|43876.82
15:13:14|43875.17
15:13:15|43875.16
15:13:15|43875.17
15:13:17|43875.17
15:13:18|43875.16
15:13:19|43875.16
15:13:20|43875.16
15:13:21|43875.16
15:13:23|43884.87
15:13:24|43884.87
15:13:25|43884.88
15:13:25|43884.88
15:13:26|43884.87
15:13:27|43884.87
15:13:28|43884.91
15:13:29|43887.83
15:13:30|43887.98
15:13:32|43887.99
15:13:33|43887.98
15:13:34|43887.99
15:13:35|43885.32
15:13:36|43881.58
15:13:37|43878.71
15:13:38|43878.71
15:13:39|43878.71
15:13:40|43884.87
15:13:41|43887.98
15:13:43|43887.99
15:13:43|43887.99
15:13:44|43888.86
15:13:45|43888.87
15:13:47|43888.88
15:13:47|43885.57
15:13:48|43885.57
15:13:49|43885.57
15:13:50|43885.57
15:13:51|43885.58
15:13:52|43885.58
15:13:53|43885.58
15:13:54|43885.57
15:13:55|43878.28
15:13:56|43883.77
15:13:58|43883.77
15:13:59|43883.77
15:14:00|43883.77
15:14:01|43870.01
15:14:02|43870.01
15:14:03|43870.
15:14:04|43870.01
15:14:05|43874.4
15:14:06|43883.77
15:14:07|43883.76
15:14:08|43885.56
15:14:09|43903.38
15:14:10|43907.15
15:14:12|43901.48
15:14:13|43903.21
15:14:14|43903.22
15:14:15|43903.21
15:14:16|43903.22
15:14:17|43903.21
15:14:19|43900.3
15:14:19|43900.31
15:14:20|43891.13
15:14:21|43884.03
15:14:22|43880.14
15:14:23|43875.17
15:14:24|43874.6
15:14:25|43861.82
15:14:26|43874.07
15:14:27|43867.58
15:14:28|43867.59
15:14:29|43871.1
15:14:30|43871.1
15:14:32|43871.11
15:14:32|43870.76
15:14:34|43861.
15:14:34|43858.09
15:14:36|43852.57
15:14:37|43852.56
15:14:38|43852.57
15:14:38|43852.56
15:14:40|43855.86
15:14:40|43855.85
15:14:41|43855.86
15:14:42|43855.85
15:14:44|43855.86
15:14:45|43855.86
15:14:46|43853.66
15:14:47|43853.65
15:14:47|43853.65
15:14:48|43853.66
15:14:50|43853.65
15:14:51|43853.65
15:14:51|43853.65
15:14:52|43853.65
15:14:54|43853.66
15:14:55|43853.66
15:14:55|43853.66
15:14:57|43853.66
15:14:58|43853.66
15:15:00|43852.57
15:15:00|43850.56
15:15:01|43850.56
15:15:03|43869.98
15:15:04|43869.98
15:15:05|43870.
15:15:06|43875.02
15:15:07|43875.02
15:15:08|43875.01
15:15:10|43877.33
15:15:11|43877.33
15:15:12|43877.33
15:15:14|43877.34
15:15:15|43877.34
15:15:15|43877.34
15:15:16|43880.41
15:15:18|43880.4
15:15:19|43880.4
15:15:19|43880.41
15:15:20|43877.34
15:15:22|43877.34
15:15:22|43877.34
15:15:23|43871.83
15:15:25|43864.55
15:15:26|43858.66
15:15:27|43858.65
15:15:27|43858.65
15:15:28|43856.46
15:15:29|43856.46
15:15:31|43841.95
15:15:31|43836.23
15:15:32|43830.59
15:15:33|43830.58
15:15:35|43827.03
15:15:35|43827.02
15:15:37|43828.23
15:15:38|43826.97
15:15:39|43826.97
15:15:40|43826.97
15:15:41|43826.92
15:15:42|43826.59
15:15:43|43821.83
15:15:44|43821.55
15:15:45|43821.55
15:15:46|43821.55
15:15:47|43824.7
15:15:48|43826.97
15:15:49|43826.96
15:15:50|43821.46
15:15:51|43821.19
15:15:52|43821.2
15:15:53|43821.2
15:15:54|43821.19
15:15:55|43821.2
15:15:56|43821.2
15:15:57|43821.19
15:15:58|43821.19
15:16:00|43827.
15:16:00|43826.99
15:16:01|43824.79
15:16:03|43823.7
15:16:04|43823.7
15:16:05|43821.51
15:16:06|43821.5
15:16:07|43821.5
15:16:08|43821.5
15:16:09|43821.5
15:16:10|43821.51
15:16:12|43821.5
15:16:13|43821.51
15:16:13|43821.51
15:16:14|43821.51
15:16:15|43821.51
15:16:17|43821.51
15:16:17|43821.5
15:16:18|43821.5
15:16:19|43821.51
15:16:20|43823.72
15:16:21|43823.71
15:16:23|43823.7
15:16:24|43823.69
15:16:25|43823.69
15:16:25|43823.7
15:16:26|43823.69
15:16:27|43823.69
15:16:28|43823.7
15:16:29|43823.7
15:16:30|43821.54
15:16:32|43821.55
15:16:34|43821.54
15:16:35|43821.55
15:16:35|43821.54
15:16:36|43821.54
15:16:37|43821.54
15:16:39|43821.55
15:16:39|43821.51
15:16:41|43820.67
15:16:41|43820.67
15:16:43|43809.92
15:16:43|43809.93
15:16:44|43809.92
15:16:45|43809.92
15:16:46|43809.93
15:16:47|43809.92
15:16:48|43794.92
15:16:49|43796.24
15:16:51|43799.09
15:16:51|43799.09
15:16:52|43799.1
15:16:53|43797.1
15:16:54|43794.74
15:16:55|43790.01
15:16:56|43785.68
15:16:57|43781.54
15:16:59|43781.53
15:17:00|43781.53
15:17:01|43775.5
15:17:02|43775.5
15:17:04|43773.22
15:17:06|43768.71
15:17:07|43775.5
15:17:08|43775.5
15:17:09|43778.79
15:17:10|43778.79
15:17:10|43781.53
15:17:12|43786.45
15:17:12|43789.57
15:17:14|43789.56
15:17:15|43789.56
15:17:16|43797.09
15:17:17|43797.08
15:17:19|43800.
15:17:19|43800.
15:17:21|43802.98
15:17:21|43802.98
15:17:23|43802.98
15:17:24|43802.98
15:17:24|43806.26
15:17:25|43815.6
15:17:27|43821.51
15:17:28|43821.52
15:17:29|43823.69
15:17:30|43823.69
15:17:31|43823.69
15:17:32|43826.99
15:17:33|43827.
15:17:34|43826.99
15:17:35|43827.
15:17:36|43825.63
15:17:37|43816.02
15:17:39|43816.03
15:17:40|43816.02
15:17:41|43816.03
15:17:41|43816.03
15:17:43|43821.52
15:17:44|43821.51
15:17:46|43825.76
15:17:46|43825.75
15:17:47|43825.75
15:17:48|43825.76
15:17:49|43825.76
15:17:50|43825.76
15:17:51|43825.75
15:17:52|43825.75
15:17:53|43825.75
15:17:54|43825.75
15:17:55|43825.76
15:17:56|43825.75
15:17:57|43825.75
15:17:58|43824.52
15:17:59|43822.62
15:18:01|43830.
15:18:01|43830.
15:18:02|43830.
15:18:04|43830.
15:18:05|43830.01
15:18:07|43839.87
15:18:08|43852.69
15:18:09|43854.38
15:18:10|43854.39
15:18:12|43859.99
15:18:12|43859.99
15:18:14|43859.99
15:18:15|43857.79
15:18:15|43854.53
15:18:17|43854.52
15:18:18|43854.53
15:18:19|43854.53
15:18:20|43854.53
15:18:21|43854.52
15:18:22|43854.53
15:18:23|43854.52
15:18:24|43854.53
15:18:25|43854.52
15:18:26|43849.3
15:18:27|43849.31
15:18:28|43849.31
15:18:29|43846.72
15:18:30|43842.31
15:18:31|43842.77
15:18:32|43842.78
15:18:33|43842.78
15:18:34|43842.78
15:18:35|43842.78
15:18:36|43848.01
15:18:37|43844.94
15:18:38|43840.54
15:18:39|43840.03
15:18:40|43840.01
15:18:41|43845.51
15:18:42|43845.52
15:18:44|43845.51
15:18:44|43845.51
15:18:46|43845.52
15:18:46|43845.52
15:18:48|43845.52
15:18:49|43845.51
15:18:50|43845.51
15:18:51|43845.51
15:18:52|43845.51
15:18:53|43845.51
15:18:54|43845.52
15:18:55|43845.51
15:18:56|43845.51
15:18:57|43839.99
15:18:58|43831.95
15:18:59|43830.2
15:19:00|43830.01
15:19:01|43830.2
15:19:03|43843.18
15:19:04|43843.18
15:19:05|43840.04
15:19:06|43840.04
15:19:07|43840.04
15:19:09|43840.04
15:19:10|43840.04
15:19:10|43840.05
15:19:12|43834.6
15:19:14|43832.36
15:19:14|43832.36
15:19:15|43832.35
15:19:17|43832.36
15:19:18|43832.35
15:19:18|43832.36
15:19:19|43832.36
15:19:21|43830.01
15:19:22|43830.01
15:19:23|43830.01
15:19:24|43830.01
15:19:25|43825.79
15:19:26|43825.8
15:19:27|43825.76
15:19:28|43825.76
15:19:29|43822.34
15:19:30|43822.33
15:19:31|43822.34
15:19:32|43822.34
15:19:33|43823.95
15:19:34|43830.01
15:19:35|43830.01
15:19:36|43830.
15:19:37|43826.71
15:19:38|43826.72
15:19:39|43825.65
15:19:40|43823.42
15:19:40|43823.42
15:19:42|43823.43
15:19:43|43823.43
15:19:44|43823.43
15:19:44|43823.43
15:19:46|43823.42
15:19:47|43823.43
15:19:47|43823.43
15:19:49|43823.43
15:19:49|43823.43
15:19:51|43823.43
15:19:52|43823.42
15:19:52|43823.43
15:19:53|43823.42
15:19:55|43818.13
15:19:56|43816.42
15:19:57|43814.4
15:19:58|43812.02
15:19:59|43810.87
15:19:59|43810.
15:20:00|43800.
15:20:02|43799.04
15:20:04|43803.83
15:20:04|43800.56
15:20:05|43800.55
15:20:06|43800.56
15:20:07|43797.27
15:20:08|43796.16
15:20:09|43796.16
15:20:10|43796.16
15:20:11|43796.16
15:20:12|43796.16
15:20:13|43796.17
15:20:14|43796.17
15:20:15|43807.82
15:20:16|43807.83
15:20:18|43802.21
15:20:19|43802.2
15:20:20|43802.21
15:20:21|43802.2
15:20:22|43802.2
15:20:24|43802.2
15:20:24|43792.33
15:20:25|43781.81
15:20:26|43781.8
15:20:27|43794.59
15:20:28|43796.08
15:20:29|43791.69
15:20:30|43787.32
15:20:31|43785.12
15:20:32|43781.81
15:20:33|43778.8
15:20:34|43787.36
15:20:35|43799.99
15:20:36|43792.2
15:20:37|43792.21
15:20:38|43792.21
15:20:39|43792.21
15:20:40|43792.21
15:20:41|43792.2
15:20:42|43800.
15:20:43|43800.
15:20:44|43800.
15:20:45|43799.99
15:20:46|43800.
15:20:47|43805.45
15:20:48|43802.2
15:20:49|43802.2
15:20:50|43802.2
15:20:51|43803.58
15:20:52|43807.61
15:20:54|43807.62
15:20:55|43807.62
15:20:56|43807.62
15:20:56|43815.06
15:20:57|43816.68
15:20:59|43818.06
15:21:00|43823.41
15:21:00|43823.46
15:21:02|43823.46
15:21:03|43823.46
15:21:05|43811.43
15:21:06|43809.53
15:21:07|43809.46
15:21:08|43805.13
15:21:10|43797.95
15:21:10|43796.65
15:21:11|43794.46
15:21:12|43791.04
15:21:13|43797.09
15:21:14|43797.67
15:21:16|43797.67
15:21:17|43797.68
15:21:18|43797.67
15:21:19|43797.68
15:21:21|43797.67
15:21:21|43797.68
15:21:23|43806.66
15:21:23|43808.2
15:21:25|43799.41
15:21:26|43797.69
15:21:27|43797.69
15:21:28|43797.69
15:21:29|43797.69
15:21:30|43797.68
15:21:31|43797.68
15:21:32|43799.24
15:21:33|43799.25
15:21:35|43799.24
15:21:35|43799.24
15:21:37|43799.25
15:21:37|43799.25
15:21:38|43799.25
15:21:39|43799.25
15:21:40|43804.89
15:21:42|43804.9
15:21:42|43804.9
15:21:43|43804.9
15:21:44|43804.89
15:21:46|43787.38
15:21:47|43785.59
15:21:48|43785.58
15:21:49|43785.59
15:21:50|43785.18
15:21:51|43785.19
15:21:52|43785.18
15:21:53|43785.19
15:21:54|43785.19
15:21:55|43785.19
15:21:56|43785.18
15:21:57|43785.18
15:21:58|43785.19
15:21:59|43785.18
15:22:00|43791.75
15:22:01|43792.84
15:22:02|43788.46
15:22:03|43781.82
15:22:04|43781.83
15:22:05|43781.83
15:22:06|43781.83
15:22:08|43781.82
15:22:08|43781.83
15:22:10|43781.83
15:22:11|43781.83
15:22:12|43781.82
15:22:13|43777.
15:22:14|43777.01
15:22:15|43777.
15:22:16|43777.01
15:22:17|43777.01
15:22:18|43775.73
15:22:20|43774.13
15:22:21|43773.08
15:22:21|43772.91
15:22:22|43772.72
15:22:24|43769.34
15:22:24|43769.33
15:22:26|43769.34
15:22:27|43769.34
15:22:27|43769.34
15:22:28|43770.94
15:22:29|43770.93
15:22:30|43770.94
15:22:32|43770.93
15:22:34|43770.93
15:22:34|43770.93
15:22:36|43770.94
15:22:36|43770.93
15:22:38|43772.73
15:22:38|43772.72
15:22:39|43772.73
15:22:40|43772.73
15:22:42|43772.73
15:22:43|43772.72
15:22:44|43771.17
15:22:46|43771.17
15:22:46|43771.18
15:22:47|43776.1
15:22:49|43781.82
15:22:50|43781.82
15:22:51|43783.45
15:22:51|43783.45
15:22:53|43783.46
15:22:53|43783.46
15:22:54|43783.45
15:22:56|43783.45
15:22:56|43783.45
15:22:57|43783.45
15:22:59|43783.45
15:23:00|43788.16
15:23:00|43783.99
15:23:01|43783.99
15:23:03|43784.49
15:23:04|43784.5
15:23:04|43788.15
15:23:07|43788.17
15:23:07|43790.
15:23:08|43781.64
15:23:09|43772.72
15:23:10|43772.72
15:23:11|43772.73
15:23:13|43772.72
15:23:13|43772.73
15:23:14|43772.73
15:23:16|43772.72
15:23:18|43772.73
15:23:18|43772.73
15:23:19|43772.73
15:23:20|43772.73
15:23:21|43773.98
15:23:22|43778.99
15:23:23|43787.03
15:23:24|43787.02
15:23:25|43787.03
15:23:26|43787.02
15:23:27|43787.02
15:23:28|43787.02
15:23:29|43785.
15:23:30|43781.71
15:23:31|43781.72
15:23:32|43781.72
15:23:33|43781.72
15:23:34|43781.72
15:23:35|43781.72
15:23:36|43781.72
15:23:37|43781.72
15:23:38|43781.71
15:23:39|43781.72
15:23:40|43781.71
15:23:41|43781.71
15:23:42|43781.71
15:23:43|43781.72
15:23:44|43787.11
15:23:45|43788.
15:23:46|43788.
15:23:47|43788.
15:23:48|43787.99
15:23:49|43788.
15:23:50|43790.
15:23:51|43790.
15:23:52|43789.99
15:23:53|43789.99
15:23:54|43789.99
15:23:55|43789.99
15:23:56|43790.
15:23:57|43789.99
15:23:58|43789.99
15:23:59|43790.
15:24:00|43790.
15:24:02|43790.
15:24:02|43789.99
15:24:04|43790.51
15:24:05|43798.15
15:24:06|43798.14
15:24:08|43804.9
15:24:09|43809.46
15:24:10|43816.77
15:24:11|43816.77
15:24:12|43816.77
15:24:13|43816.76
15:24:14|43813.5
15:24:15|43813.5
15:24:16|43813.5
15:24:17|43813.5
15:24:18|43813.49
15:24:20|43813.5
15:24:21|43813.5
15:24:22|43813.5
15:24:22|43813.5
15:24:24|43813.5
15:24:25|43811.28
15:24:26|43811.29
15:24:27|43811.28
15:24:28|43811.28
15:24:29|43811.29
15:24:30|43811.28
15:24:32|43811.29
15:24:32|43813.48
15:24:34|43813.48
15:24:34|43813.48
15:24:35|43816.77
15:24:36|43816.77
15:24:37|43812.38
15:24:39|43811.3
15:24:40|43811.3
15:24:41|43811.3
15:24:41|43811.3
15:24:42|43811.29
15:24:43|43811.29
15:24:45|43811.29
15:24:45|43812.22
15:24:46|43812.22
15:24:47|43812.21
15:24:49|43812.22
15:24:49|43812.21
15:24:51|43812.22
15:24:52|43803.44
15:24:53|43803.27
15:24:54|43803.28
15:24:55|43802.52
15:24:56|43801.04
15:24:57|43801.03
15:24:58|43801.03
15:24:59|43801.04
15:25:00|43801.03
15:25:01|43801.02
15:25:02|43800.32
15:25:03|43800.32
15:25:04|43800.31
15:25:05|43800.31
15:25:06|43800.32
15:25:07|43800.32
15:25:09|43800.31
15:25:11|43800.31
15:25:11|43800.31
15:25:12|43800.31
15:25:13|43800.31
15:25:14|43794.83
15:25:17|43790.01
15:25:17|43790.01
15:25:18|43790.01
15:25:19|43790.01
15:25:20|43790.
15:25:22|43790.
15:25:23|43783.46
15:25:25|43780.
15:25:25|43776.98
15:25:26|43776.25
15:25:27|43774.03
15:25:28|43770.96
15:25:29|43770.96
15:25:30|43770.95
15:25:31|43776.26
15:25:33|43776.26
15:25:34|43776.25
15:25:35|43776.26
15:25:36|43776.26
15:25:37|43783.47
15:25:38|43785.4
15:25:39|43785.39
15:25:40|43786.74
15:25:41|43787.2
15:25:42|43787.19
15:25:43|43787.2
15:25:44|43787.2
15:25:45|43787.19
15:25:46|43787.2
15:25:47|43800.16
15:25:48|43800.16
15:25:49|43800.16
15:25:50|43800.15
15:25:51|43800.15
15:25:52|43794.68
15:25:53|43792.
15:25:54|43790.3
15:25:55|43790.3
15:25:56|43788.72
15:25:57|43788.72
15:25:58|43788.72
15:25:59|43788.72
15:26:00|43788.72
15:26:01|43788.71
15:26:02|43788.72
15:26:03|43788.71
15:26:05|43788.71
15:26:05|43788.72
15:26:07|43788.72
15:26:07|43788.71
15:26:09|43788.72
15:26:10|43788.71
15:26:12|43788.72
15:26:12|43788.72
15:26:14|43788.72
15:26:15|43790.38
15:26:16|43790.37
15:26:17|43790.38
15:26:18|43790.37
15:26:19|43791.81
15:26:20|43794.68
15:26:21|43794.67
15:26:23|43799.99
15:26:24|43799.99
15:26:24|43800.
15:26:25|43799.99
15:26:26|43799.99
15:26:27|43799.98
15:26:29|43799.95
15:26:30|43799.95
15:26:30|43799.95
15:26:32|43799.94
15:26:32|43799.95
15:26:34|43799.95
15:26:34|43799.94
15:26:35|43799.94
15:26:37|43799.95
15:26:38|43799.95
15:26:38|43799.94
15:26:39|43799.95
15:26:41|43797.94
15:26:41|43797.95
15:26:42|43797.94
15:26:43|43797.94
15:26:45|43797.95
15:26:46|43797.94
15:26:47|43797.94
15:26:48|43797.95
15:26:49|43799.95
15:26:50|43799.94
15:26:51|43799.94
15:26:52|43799.94
15:26:53|43799.95
15:26:54|43799.95
15:26:55|43799.95
15:26:56|43799.95
15:26:57|43799.95
15:26:58|43799.94
15:26:59|43799.95
15:27:00|43799.89
15:27:01|43796.7
15:27:02|43788.72
15:27:03|43787.12
15:27:04|43787.11
15:27:05|43787.12
15:27:06|43787.12
15:27:07|43787.12
15:27:08|43787.12
15:27:10|43787.12
15:27:11|43787.12
15:27:13|43787.11
15:27:14|43787.11
15:27:15|43786.85
15:27:16|43782.58
15:27:16|43782.58
15:27:19|43782.57
15:27:19|43782.58
15:27:20|43782.58
15:27:21|43784.05
15:27:22|43785.64
15:27:23|43785.64
15:27:24|43785.65
15:27:25|43785.65
15:27:26|43787.12
15:27:28|43791.41
15:27:29|43791.4
15:27:30|43797.58
15:27:31|43801.02
15:27:31|43801.02
15:27:32|43801.02
15:27:34|43800.55
15:27:35|43800.08
15:27:36|43800.08
15:27:37|43800.08
15:27:37|43800.09
15:27:38|43800.08
15:27:40|43800.08
15:27:41|43796.83
15:27:41|43796.83
15:27:43|43801.03
15:27:44|43785.41
15:27:45|43783.69
15:27:46|43783.69
15:27:47|43789.15
15:27:48|43783.35
15:27:49|43786.96
15:27:50|43786.96
15:27:50|43783.69
15:27:51|43783.68
15:27:53|43783.68
15:27:54|43783.68
15:27:55|43783.68
15:27:56|43780.4
15:27:56|43780.01
15:27:58|43778.19
15:27:59|43778.19
15:28:00|43776.26
15:28:01|43776.26
15:28:01|43776.26
15:28:03|43776.26
15:28:03|43776.25
15:28:05|43779.76
15:28:06|43783.38
15:28:07|43783.67
15:28:08|43783.67
15:28:09|43783.68
15:28:10|43783.67
15:28:11|43783.67
15:28:13|43783.68
15:28:14|43783.68
15:28:15|43790.86
15:28:17|43792.3
15:28:17|43795.73
15:28:19|43795.74
15:28:19|43795.74
15:28:21|43795.73
15:28:22|43795.74
15:28:23|43795.73
15:28:24|43795.73
15:28:25|43795.73
15:28:27|43784.26
15:28:27|43784.25
15:28:29|43784.26
15:28:30|43784.25
15:28:31|43784.26
15:28:32|43784.25
15:28:33|43784.69
15:28:34|43786.47
15:28:35|43790.81
15:28:37|43794.1
15:28:38|43794.1
15:28:38|43794.11
15:28:40|43795.24
15:28:41|43795.24
15:28:42|43795.24
15:28:43|43796.59
15:28:44|43799.69
15:28:45|43803.38
15:28:46|43806.78
15:28:48|43808.51
15:28:48|43808.51
15:28:50|43808.51
15:28:51|43808.54
15:28:51|43808.54
15:28:52|43808.54
15:28:53|43811.23
15:28:55|43811.22
15:28:56|43811.21
15:28:56|43811.22
15:28:57|43811.28
15:28:58|43814.8
15:28:59|43814.85
15:29:00|43815.24
15:29:02|43815.25
15:29:03|43815.24
15:29:03|43815.25
15:29:04|43815.24
15:29:05|43815.24
15:29:07|43815.24
15:29:07|43815.25
15:29:08|43815.24
15:29:10|43815.24
15:29:10|43815.25
15:29:12|43819.75
15:29:14|43819.75
15:29:15|43819.75
15:29:15|43815.25
15:29:16|43815.25
15:29:18|43814.56
15:29:19|43813.05
15:29:20|43809.74
15:29:20|43805.18
15:29:21|43805.19
15:29:22|43808.46
15:29:24|43808.47
15:29:24|43808.47
15:29:25|43808.47
15:29:27|43814.
15:29:28|43814.01
15:29:29|43814.
15:29:30|43814.
15:29:31|43814.01
15:29:32|43814.
15:29:33|43814.01
15:29:34|43814.
15:29:35|43816.21
15:29:36|43825.18
15:29:37|43825.18
15:29:38|43828.3
15:29:39|43829.99
15:29:40|43830.76
15:29:41|43832.39
15:29:42|43832.38
15:29:43|43839.99
15:29:45|43839.99
15:29:46|43845.06
15:29:47|43845.06
15:29:48|43845.07
15:29:48|43845.07
15:29:50|43845.06
15:29:50|43847.5
15:29:52|43847.5
15:29:52|43847.51
15:29:54|43848.07
15:29:55|43850.
15:29:56|43850.
15:29:57|43849.99
15:29:57|43849.99
15:29:58|43849.99
15:30:00|43850.
15:30:01|43850.
15:30:02|43849.99
15:30:02|43850.
15:30:03|43854.5
15:30:05|43854.5
15:30:05|43852.53
15:30:07|43851.17
15:30:08|43850.02
15:30:09|43849.54
15:30:10|43849.55
15:30:11|43847.34
15:30:11|43844.65
15:30:14|43845.17
15:30:15|43845.18
15:30:16|43845.17
15:30:17|43845.17
15:30:18|43845.17
15:30:20|43845.18
15:30:20|43845.18
15:30:22|43845.18
15:30:23|43845.17
15:30:24|43845.18
15:30:25|43845.17
15:30:27|43845.18
15:30:27|43845.18
15:30:28|43845.17
15:30:29|43845.18
15:30:31|43845.18
15:30:33|43845.2
15:30:33|43835.38
15:30:34|43832.82
15:30:35|43832.83
15:30:37|43844.65
15:30:38|43844.65
15:30:39|43844.65
15:30:40|43844.65
15:30:41|43849.99
15:30:42|43849.98
15:30:43|43849.98
15:30:43|43849.98
15:30:45|43859.57
15:30:46|43866.72
15:30:47|43870.7
15:30:48|43870.71
15:30:49|43869.76
15:30:49|43865.48
15:30:51|43865.48
15:30:52|43872.66
15:30:53|43872.67
15:30:54|43872.66
15:30:55|43872.66
15:30:55|43867.3
15:30:57|43867.31
15:30:58|43872.67
15:30:58|43872.67
15:31:00|43875.71
15:31:01|43879.27
15:31:01|43870.7
15:31:03|43870.71
15:31:04|43865.36
15:31:04|43865.36
15:31:06|43865.35
15:31:07|43865.36
15:31:08|43865.36
15:31:09|43870.71
15:31:09|43870.71
15:31:10|43870.72
15:31:12|43870.73
15:31:13|43875.66
15:31:15|43877.9
15:31:15|43879.28
15:31:16|43887.99
15:31:18|43895.2
15:31:19|43890.81
15:31:20|43890.82
15:31:21|43892.21
15:31:23|43878.84
15:31:24|43875.76
15:31:25|43875.76
15:31:26|43875.76
15:31:28|43876.73
15:31:29|43887.38
15:31:29|43887.38
15:31:30|43887.39
15:31:32|43887.38
15:31:32|43887.39
15:31:33|43887.39
15:31:34|43882.36
15:31:36|43880.31
15:31:37|43877.96
15:31:38|43877.97
15:31:39|43877.96
15:31:40|43867.3
15:31:41|43862.08
15:31:42|43862.08
15:31:44|43864.23
15:31:44|43864.23
15:31:46|43871.33
15:31:46|43872.78
15:31:47|43872.78
15:31:48|43872.7
15:31:50|43872.7
15:31:50|43872.7
15:31:51|43877.07
15:31:52|43881.01
15:31:53|43884.09
15:31:54|43891.31
15:31:56|43887.98
15:31:56|43886.91
15:31:57|43886.74
15:31:59|43886.73
15:31:59|43886.74
15:32:00|43886.08
15:32:01|43884.99
15:32:03|43884.99
15:32:03|43888.28
15:32:04|43895.46
15:32:05|43895.45
15:32:06|43888.32
15:32:07|43888.31
15:32:09|43888.31
15:32:09|43888.31
15:32:10|43888.32
15:32:11|43884.99
15:32:12|43884.99
15:32:13|43884.99
15:32:15|43893.83
15:32:17|43897.17
15:32:17|43897.17
15:32:18|43897.16
15:32:20|43897.17
15:32:21|43897.17
15:32:22|43897.17
15:32:24|43897.2
15:32:25|43897.2
15:32:26|43897.92
15:32:26|43898.
15:32:28|43898.99
15:32:28|43899.
15:32:30|43899.
15:32:31|43898.99
15:32:32|43898.99
15:32:33|43898.99
15:32:34|43899.
15:32:35|43893.83
15:32:36|43890.25
15:32:37|43887.7
15:32:37|43887.71
15:32:39|43885.51
15:32:40|43882.4
15:32:41|43882.4
15:32:42|43882.4
15:32:42|43873.62
15:32:44|43873.62
15:32:46|43873.61
15:32:46|43873.62
15:32:47|43873.62
15:32:48|43878.29
15:32:49|43886.04
15:32:50|43886.03
15:32:51|43885.6
15:32:52|43883.69
15:32:53|43883.69
15:32:54|43883.69
15:32:55|43883.69
15:32:56|43894.86
15:32:57|43892.52
15:32:58|43892.53
15:32:59|43899.25
15:33:00|43899.99
15:33:01|43910.92
15:33:03|43910.
15:33:03|43910.
15:33:06|43903.67
15:33:06|43908.66
15:33:07|43906.25
15:33:08|43898.85
15:33:09|43898.84
15:33:10|43897.5
15:33:11|43897.5
15:33:12|43904.49
15:33:13|43904.5
15:33:14|43917.15
15:33:15|43917.22
15:33:18|43917.24
15:33:19|43918.48
15:33:19|43918.49
15:33:21|43919.29
15:33:22|43925.22
15:33:24|43921.33
15:33:24|43921.34
15:33:25|43921.33
15:33:27|43919.31
15:33:28|43919.3
15:33:29|43919.31
15:33:30|43919.31
15:33:31|43919.3
15:33:33|43907.92
15:33:33|43920.41
15:33:35|43920.92
15:33:36|43920.91
15:33:37|43920.91
15:33:37|43920.91
15:33:39|43920.92
15:33:39|43920.92
15:33:41|43920.92
15:33:41|43922.99
15:33:42|43922.99
15:33:43|43926.47
15:33:45|43926.52
15:33:46|43920.93
15:33:46|43920.92
15:33:48|43920.93
15:33:48|43926.77
15:33:49|43926.77
15:33:50|43926.78
15:33:52|43926.77
15:33:52|43923.88
15:33:53|43923.88
15:33:54|43923.87
15:33:55|43923.88
15:33:56|43923.88
15:33:57|43923.88
15:33:59|43923.87
15:33:59|43922.04
15:34:00|43922.04
15:34:02|43922.04
15:34:03|43920.27
15:34:03|43913.24
15:34:05|43913.23
15:34:05|43913.24
15:34:06|43913.24
15:34:07|43911.73
15:34:08|43911.73
15:34:09|43911.73
15:34:11|43911.72
15:34:11|43911.72
15:34:12|43916.53
15:34:13|43919.8
15:34:14|43919.81
15:34:15|43919.8
15:34:16|43919.81
15:34:17|43919.79
15:34:19|43919.79
15:34:20|43919.8
15:34:21|43919.8
15:34:22|43925.
15:34:23|43925.
15:34:24|43925.
15:34:25|43919.82
15:34:27|43924.32
15:34:27|43924.31
15:34:29|43924.32
15:34:30|43924.32
15:34:31|43905.27
15:34:32|43905.27
15:34:34|43905.27
15:34:35|43905.27
15:34:36|43905.27
15:34:37|43905.27
15:34:38|43905.27
15:34:40|43905.27
15:34:41|43905.26
15:34:41|43898.46
15:34:43|43898.45
15:34:44|43904.84
15:34:45|43904.83
15:34:46|43904.99
15:34:47|43908.5
15:34:48|43908.5
15:34:49|43908.49
15:34:50|43908.5
15:34:51|43908.5
15:34:52|43913.42
15:34:54|43921.74
15:34:55|43931.61
15:34:56|43929.07
15:34:57|43929.06
15:34:57|43929.06
15:34:59|43922.53
15:35:00|43920.64
15:35:01|43921.74
15:35:02|43921.74
15:35:03|43908.95
15:35:04|43908.95
15:35:05|43910.94
15:35:06|43915.14
15:35:06|43915.13
15:35:08|43915.14
15:35:08|43915.14
15:35:10|43917.29
15:35:10|43917.29
15:35:12|43917.29
15:35:13|43917.3
15:35:14|43917.3
15:35:15|43919.21
15:35:16|43917.92
15:35:17|43917.92
15:35:19|43927.24
15:35:20|43927.24
15:35:21|43927.25
15:35:22|43927.24
15:35:24|43923.27
15:35:24|43923.26
15:35:26|43923.26
15:35:27|43923.27
15:35:28|43920.27
15:35:29|43920.27
15:35:30|43917.92
15:35:31|43917.93
15:35:32|43917.93
15:35:33|43917.93
15:35:34|43917.92
15:35:35|43914.78
15:35:36|43914.79
15:35:38|43914.79
15:35:39|43912.63
15:35:39|43908.5
15:35:41|43908.51
15:35:42|43908.5
15:35:43|43908.5
15:35:44|43905.01
15:35:45|43904.87
15:35:47|43904.87
15:35:48|43902.06
15:35:48|43901.57
15:35:49|43901.58
15:35:50|43901.58
15:35:52|43901.58
15:35:52|43901.57
15:35:54|43901.57
15:35:54|43901.57
15:35:55|43901.58
15:35:57|43901.58
15:35:58|43901.57
15:35:59|43901.58
15:36:00|43901.58
15:36:01|43904.86
15:36:02|43905.35
15:36:03|43905.35
15:36:04|43903.43
15:36:05|43902.25
15:36:06|43902.26
15:36:07|43900.39
15:36:08|43890.01
15:36:09|43890.
15:36:10|43881.92
15:36:11|43880.
15:36:12|43875.96
15:36:13|43870.01
15:36:14|43862.08
15:36:15|43862.08
15:36:16|43853.05
15:36:17|43855.95
15:36:18|43855.95
15:36:20|43855.94
15:36:20|43853.75
15:36:22|43853.75
15:36:23|43855.95
15:36:24|43859.62
15:36:25|43858.19
15:36:26|43858.18
15:36:27|43858.17
15:36:28|43850.01
15:36:29|43845.18
15:36:30|43829.55
15:36:31|43829.54
15:36:32|43837.69
15:36:33|43837.69
15:36:34|43837.7
15:36:35|43837.7
15:36:36|43837.7
15:36:37|43837.69
15:36:38|43835.48
15:36:40|43835.28
15:36:40|43835.27
15:36:42|43823.52
15:36:43|43823.52
15:36:44|43823.52
15:36:45|43823.52
15:36:45|43823.52
15:36:46|43823.51
15:36:47|43823.51
15:36:48|43823.51
15:36:49|43823.52
15:36:50|43823.52
15:36:51|43823.52
15:36:52|43814.12
15:36:53|43814.12
15:36:54|43804.44
15:36:55|43803.88
15:36:56|43803.88
15:36:58|43803.88
15:36:59|43803.88
15:36:59|43796.72
15:37:01|43796.72
15:37:01|43800.
15:37:03|43799.99
15:37:04|43803.3
15:37:04|43806.2
15:37:05|43809.48
15:37:06|43809.5
15:37:08|43822.53
15:37:09|43829.42
15:37:10|43829.42
15:37:11|43842.08
15:37:12|43837.66
15:37:13|43837.65
15:37:14|43831.95
15:37:15|43829.82
15:37:17|43826.16
15:37:17|43826.16
15:37:18|43826.17
15:37:19|43826.17
15:37:21|43813.21
15:37:22|43812.99
15:37:24|43810.82
15:37:24|43812.57
15:37:25|43815.18
15:37:26|43815.19
15:37:28|43815.18
15:37:29|43815.18
15:37:30|43815.18
15:37:31|43812.99
15:37:32|43812.98
15:37:34|43814.17
15:37:35|43814.16
15:37:36|43814.16
15:37:37|43814.16
15:37:38|43814.17
15:37:39|43811.65
15:37:40|43811.64
15:37:41|43811.65
15:37:42|43811.64
15:37:43|43811.65
15:37:44|43811.65
15:37:45|43811.64
15:37:46|43811.64
15:37:47|43811.64
15:37:48|43811.65
15:37:49|43811.65
15:37:51|43811.64
15:37:51|43811.64
15:37:52|43811.12
15:37:54|43811.12
15:37:55|43809.48
15:37:56|43747.65
15:37:57|43736.74
15:37:58|43737.15
15:37:59|43724.33
15:37:59|43716.23
15:38:01|43720.09
15:38:02|43726.59
15:38:02|43733.27
15:38:04|43743.54
15:38:05|43739.72
15:38:06|43744.02
15:38:07|43733.69
15:38:08|43733.69
15:38:09|43736.23
15:38:10|43736.23
15:38:11|43728.8
15:38:12|43729.6
15:38:12|43729.59
15:38:13|43729.6
15:38:14|43729.59
15:38:16|43727.34
15:38:17|43722.05
15:38:18|43722.04
15:38:19|43722.05
15:38:20|43721.05
15:38:22|43725.21
15:38:22|43730.63
15:38:24|43732.91
15:38:25|43733.58
15:38:26|43735.66
15:38:27|43748.8
15:38:27|43755.69
15:38:29|43763.84
15:38:30|43772.6
15:38:30|43765.1
15:38:33|43772.96
15:38:33|43772.61
15:38:34|43772.61
15:38:35|43769.29
15:38:36|43769.3
15:38:37|43765.75
15:38:38|43763.55
15:38:39|43745.43
15:38:40|43745.43
15:38:41|43745.44
15:38:42|43741.98
15:38:43|43735.66
15:38:44|43729.33
15:38:46|43719.19
15:38:48|43724.3
15:38:48|43719.31
15:38:49|43713.13
15:38:51|43716.3
15:38:52|43716.3
15:38:53|43716.3
15:38:54|43716.3
15:38:54|43716.3
15:38:56|43703.19
15:38:57|43707.55
15:38:58|43707.56
15:38:59|43707.56
15:39:00|43715.23
15:39:01|43716.3
15:39:02|43716.3
15:39:03|43716.3
15:39:04|43711.67
15:39:05|43711.67
15:39:06|43711.66
15:39:07|43711.66
15:39:08|43708.44
15:39:08|43706.32
15:39:09|43704.86
15:39:11|43704.85
15:39:12|43704.86
15:39:13|43704.86
15:39:14|43704.86
15:39:14|43700.78
15:39:16|43700.78
15:39:17|43700.77
15:39:17|43700.78
15:39:19|43700.77
15:39:20|43703.52
15:39:20|43704.47
15:39:23|43702.27
15:39:24|43703.12
15:39:24|43703.11
15:39:27|43700.
15:39:27|43688.
15:39:28|43672.16
15:39:29|43675.43
15:39:31|43672.73
15:39:31|43672.74
15:39:32|43681.41
15:39:34|43681.41
15:39:35|43681.42
15:39:36|43681.41
15:39:37|43663.46
15:39:38|43659.41
15:39:39|43656.01
15:39:40|43655.56
15:39:41|43655.57
15:39:42|43652.41
15:39:43|43661.47
15:39:44|43641.93
15:39:45|43646.91
15:39:47|43653.31
15:39:48|43662.94
15:39:48|43665.32
15:39:49|43662.94
15:39:50|43654.2
15:39:52|43654.17
15:39:53|43658.92
15:39:54|43658.93
15:39:55|43666.19
15:39:56|43664.38
15:39:56|43661.79
15:39:57|43655.33
15:39:58|43653.14
15:40:00|43645.83
15:40:00|43651.09
15:40:02|43651.08
15:40:02|43656.44
15:40:04|43646.61
15:40:05|43656.43
15:40:06|43667.75
15:40:07|43667.76
15:40:08|43667.76
15:40:09|43681.77
15:40:10|43679.39
15:40:11|43675.03
15:40:12|43675.02
15:40:13|43670.65
15:40:14|43667.75
15:40:15|43667.56
15:40:16|43658.64
15:40:17|43658.65
15:40:18|43658.65
15:40:19|43669.97
15:40:20|43669.97
15:40:21|43669.98
15:40:22|43676.32
15:40:24|43678.9
15:40:25|43684.18
15:40:26|43684.18
15:40:27|43689.99
15:40:28|43681.26
15:40:29|43679.06
15:40:30|43674.7
15:40:31|43674.7
15:40:32|43672.51
15:40:33|43670.33
15:40:34|43670.33
15:40:36|43670.33
15:40:36|43670.33
15:40:37|43682.35
15:40:38|43686.46
15:40:39|43686.46
15:40:41|43686.47
15:40:42|43686.47
15:40:43|43690.73
15:40:45|43690.
15:40:46|43688.26
15:40:46|43687.82
15:40:48|43687.82
15:40:49|43686.42
15:40:50|43684.99
15:40:50|43683.19
15:40:52|43683.19
15:40:52|43680.17
15:40:54|43679.79
15:40:54|43679.78
15:40:56|43679.79
15:40:57|43679.79
15:40:58|43679.79
15:40:59|43680.17
15:40:59|43680.18
15:41:01|43680.18
15:41:01|43680.18
15:41:03|43687.1
15:41:04|43687.99
15:41:05|43694.84
15:41:06|43699.71
15:41:07|43699.71
15:41:08|43699.72
15:41:09|43699.71
15:41:10|43699.72
15:41:11|43700.
15:41:12|43707.2
15:41:13|43707.2
15:41:14|43708.39
15:41:15|43723.14
15:41:16|43715.49
15:41:17|43713.47
15:41:19|43691.02
15:41:20|43691.01
15:41:21|43691.01
15:41:22|43691.02
15:41:23|43691.02
15:41:25|43691.02
15:41:25|43688.82
15:41:27|43685.
15:41:28|43671.9
15:41:29|43671.89
15:41:30|43662.02
15:41:30|43660.
15:41:33|43664.71
15:41:33|43667.48
15:41:34|43672.13
15:41:35|43672.13
15:41:37|43670.47
15:41:38|43670.47
15:41:38|43666.28
15:41:39|43666.28
15:41:41|43666.24
15:41:42|43666.23
15:41:43|43663.19
15:41:44|43663.2
15:41:46|43666.23
15:41:46|43668.63
15:41:47|43668.64
15:41:48|43668.63
15:41:49|43668.64
15:41:50|43668.63
15:41:51|43676.2
15:41:52|43677.2
15:41:53|43684.13
15:41:55|43694.3
15:41:55|43696.37
15:41:56|43696.37
15:41:57|43696.37
15:41:58|43696.38
15:41:59|43696.38
15:42:00|43696.37
15:42:01|43696.37
15:42:03|43689.12
15:42:03|43685.91
15:42:04|43685.91
15:42:05|43685.91
15:42:06|43677.49
15:42:08|43677.5
15:42:08|43677.53
15:42:10|43684.04
15:42:11|43684.04
15:42:12|43680.01
15:42:12|43680.01
15:42:14|43680.
15:42:15|43680.
15:42:15|43671.79
15:42:16|43667.04
15:42:18|43667.03
15:42:19|43667.03
15:42:20|43667.04
15:42:22|43667.04
15:42:22|43667.03
15:42:23|43667.03
15:42:25|43663.29
15:42:27|43663.29
15:42:27|43663.3
15:42:29|43663.3
15:42:29|43663.3
15:42:30|43672.18
15:42:31|43666.7
15:42:33|43663.21
15:42:34|43656.89
15:42:35|43666.61
15:42:36|43666.61
15:42:37|43666.62
15:42:38|43666.62
15:42:38|43671.13
15:42:40|43671.12
15:42:41|43666.75
15:42:43|43666.76
15:42:43|43666.76
15:42:45|43666.76
15:42:46|43666.75
15:42:47|43666.75
15:42:48|43664.56
15:42:49|43663.3
15:42:50|43663.3
15:42:51|43663.31
15:42:53|43666.58
15:42:54|43666.58
15:42:55|43666.58
15:42:56|43666.74
15:42:57|43667.55
15:42:58|43667.55
15:42:59|43667.56
15:43:00|43672.17
15:43:01|43678.58
15:43:02|43675.62
15:43:03|43677.02
15:43:04|43679.84
15:43:05|43679.83
15:43:06|43679.83
15:43:07|43679.84
15:43:08|43675.47
15:43:09|43667.83
15:43:10|43670.4
15:43:11|43670.4
15:43:12|43674.02
15:43:13|43680.
15:43:14|43682.56
15:43:15|43685.93
15:43:16|43685.94
15:43:17|43685.95
15:43:18|43685.94
15:43:19|43683.67
15:43:20|43683.67
15:43:21|43683.66
15:43:22|43683.66
15:43:23|43683.67
15:43:24|43683.67
15:43:25|43683.67
15:43:26|43683.66
15:43:28|43674.92
15:43:29|43674.92
15:43:30|43670.23
15:43:31|43670.22
15:43:33|43667.83
15:43:33|43667.83
15:43:34|43667.83
15:43:35|43667.83
15:43:37|43667.83
15:43:38|43667.83
15:43:39|43667.83
15:43:41|43667.82
15:43:41|43667.82
15:43:42|43667.82
15:43:43|43667.82
15:43:44|43667.83
15:43:45|43667.83
15:43:47|43667.83
15:43:48|43667.82
15:43:49|43667.83
15:43:50|43667.82
15:43:51|43675.54
15:43:52|43675.53
15:43:53|43671.11
15:43:54|43670.65
15:43:55|43670.62
15:43:55|43670.62
15:43:56|43668.91
15:43:57|43668.9
15:43:58|43668.91
15:44:00|43665.13
15:44:01|43670.58
15:44:02|43670.59
15:44:03|43670.58
15:44:03|43674.49
15:44:04|43675.68
15:44:07|43675.69
15:44:07|43675.68
15:44:08|43675.68
15:44:09|43685.43
15:44:10|43688.7
15:44:11|43694.65
15:44:12|43701.11
15:44:13|43715.4
15:44:14|43704.46
15:44:15|43704.46
15:44:16|43704.46
15:44:17|43704.45
15:44:18|43704.46
15:44:19|43704.45
15:44:20|43704.48
15:44:21|43704.47
15:44:22|43704.48
15:44:24|43704.48
15:44:24|43704.52
15:44:26|43707.03
15:44:28|43715.5
15:44:30|43706.88
15:44:30|43706.88
15:44:32|43707.7
15:44:33|43707.71
15:44:35|43707.71
15:44:35|43707.71
15:44:36|43707.71
15:44:38|43707.7
15:44:39|43707.7
15:44:39|43707.71
15:44:41|43708.3
15:44:41|43708.86
15:44:43|43712.78
15:44:44|43712.79
15:44:44|43712.79
15:44:45|43712.78
15:44:47|43712.78
15:44:49|43712.79
15:44:50|43708.4
15:44:50|43696.63
15:44:52|43695.73
15:44:53|43691.37
15:44:53|43691.37
15:44:54|43688.13
15:44:55|43688.13
15:44:57|43650.01
15:44:58|43650.
15:44:59|43650.
15:45:00|43650.
15:45:01|43658.46
15:45:02|43658.47
15:45:03|43658.47
15:45:04|43658.47
15:45:05|43655.19
15:45:06|43640.06
15:45:07|43630.01
15:45:08|43635.31
15:45:09|43638.69
15:45:10|43638.68
15:45:11|43638.69
15:45:12|43638.71
15:45:13|43648.5
15:45:14|43650.
15:45:15|43644.14
15:45:16|43635.41
15:45:17|43623.41
15:45:18|43626.69
15:45:19|43626.69
15:45:20|43619.29
15:45:21|43619.29
15:45:22|43619.29
15:45:23|43619.29
15:45:24|43627.77
15:45:25|43629.34
15:45:26|43629.33
15:45:27|43628.46
15:45:29|43624.21
15:45:29|43621.38
15:45:31|43623.88
15:45:32|43626.06
15:45:33|43626.06
15:45:34|43635.43
15:45:36|43643.02
15:45:36|43643.02
15:45:38|43643.02
15:45:39|43647.36
15:45:41|43647.88
15:45:42|43647.88
15:45:43|43653.03
15:45:44|43653.98
15:45:45|43658.29
15:45:47|43667.17
15:45:48|43667.18
15:45:48|43667.18
15:45:50|43667.18
15:45:51|43667.17
15:45:52|43667.18
15:45:53|43667.18
15:45:53|43667.17
15:45:55|43667.17
15:45:56|43664.41
15:45:57|43654.52
15:45:57|43654.51
15:45:58|43654.52
15:45:59|43659.98
15:46:01|43663.89
15:46:02|43663.9
15:46:03|43663.9
15:46:04|43663.89
15:46:04|43667.2
15:46:06|43679.01
15:46:08|43683.36
15:46:09|43684.92
15:46:09|43684.91
15:46:10|43688.1
15:46:11|43688.1
15:46:13|43689.72
15:46:14|43692.17
15:46:14|43692.17
15:46:16|43692.18
15:46:17|43692.17
15:46:17|43698.19
15:46:19|43698.2
15:46:20|43698.2
15:46:21|43698.29
15:46:23|43700.
15:46:23|43700.
15:46:24|43699.99
15:46:25|43691.26
15:46:26|43690.01
15:46:28|43686.68
15:46:29|43682.13
15:46:31|43682.13
15:46:31|43673.4
15:46:32|43673.4
15:46:33|43675.81
15:46:35|43677.63
15:46:37|43682.12
15:46:37|43689.54
15:46:38|43689.54
15:46:40|43689.55
15:46:41|43707.37
15:46:42|43705.42
15:46:43|43705.42
15:46:44|43705.42
15:46:46|43705.41
15:46:46|43705.41
15:46:47|43704.83
15:46:48|43704.81
15:46:49|43704.79
15:46:50|43704.8
15:46:51|43704.79
15:46:53|43704.79
15:46:54|43704.8
15:46:55|43712.08
15:46:55|43712.07
15:46:57|43710.19
15:46:58|43710.2
15:46:59|43710.21
15:47:00|43710.2
15:47:01|43704.81
15:47:02|43704.81
15:47:03|43709.18
15:47:05|43709.18
15:47:05|43709.18
15:47:07|43709.18
15:47:08|43709.19
15:47:08|43712.45
15:47:10|43712.81
15:47:10|43715.23
15:47:12|43720.
15:47:14|43731.56
15:47:15|43731.56
15:47:15|43731.57
15:47:17|43731.57
15:47:19|43735.56
15:47:20|43737.52
15:47:20|43741.59
15:47:22|43745.74
15:47:22|43747.69
15:47:23|43751.64
15:47:24|43749.42
15:47:25|43749.43
15:47:26|43749.42
15:47:27|43740.41
15:47:29|43740.27
15:47:29|43745.06
15:47:31|43740.27
15:47:32|43732.05
15:47:34|43729.94
15:47:34|43730.01
15:47:36|43727.88
15:47:37|43716.34
15:47:38|43712.35
15:47:39|43712.34
15:47:40|43712.35
15:47:41|43712.35
15:47:42|43712.35
15:47:43|43712.35
15:47:44|43712.35
15:47:45|43712.34
15:47:46|43712.35
15:47:47|43712.35
15:47:48|43712.34
15:47:49|43712.35
15:47:50|43713.57
15:47:51|43722.97
15:47:52|43722.97
15:47:53|43728.51
15:47:54|43732.17
15:47:56|43732.18
15:47:56|43734.4
15:47:58|43732.22
15:47:59|43719.9
15:48:00|43715.03
15:48:01|43715.03
15:48:03|43715.04
15:48:04|43715.04
15:48:05|43715.04
15:48:06|43715.04
15:48:08|43715.04
15:48:09|43715.04
15:48:09|43724.87
15:48:12|43728.56
15:48:12|43731.11
15:48:13|43733.6
15:48:14|43733.84
15:48:15|43745.92
15:48:16|43747.73
15:48:17|43747.73
15:48:18|43731.94
15:48:19|43731.94
15:48:20|43731.95
15:48:21|43739.31
15:48:22|43746.43
15:48:23|43746.43
15:48:24|43747.72
15:48:25|43749.41
15:48:26|43749.41
15:48:27|43749.41
15:48:28|43747.01
15:48:29|43740.87
15:48:31|43737.22
15:48:33|43737.22
15:48:34|43742.63
15:48:36|43745.96
15:48:36|43745.97
15:48:38|43740.67
15:48:38|43740.67
15:48:40|43740.68
15:48:41|43740.68
15:48:42|43738.01
15:48:43|43738.01
15:48:44|43736.77
15:48:45|43736.77
15:48:45|43736.77
15:48:47|43736.77
15:48:47|43736.76
15:48:50|43736.77
15:48:50|43736.77
15:48:51|43736.77
15:48:52|43736.77
15:48:53|43736.77
15:48:54|43736.76
15:48:55|43736.76
15:48:56|43734.58
15:48:57|43730.83
15:48:58|43719.42
15:48:59|43719.41
15:49:00|43719.42
15:49:02|43719.85
15:49:02|43730.19
15:49:04|43730.19
15:49:05|43730.19
15:49:06|43732.41
15:49:07|43732.41
15:49:07|43732.41
15:49:08|43736.75
15:49:10|43736.75
15:49:11|43736.76
15:49:12|43740.66
15:49:12|43745.1
15:49:14|43749.42
15:49:15|43746.68
15:49:16|43738.81
15:49:17|43731.
15:49:18|43726.16
15:49:19|43721.4
15:49:20|43721.4
15:49:21|43721.4
15:49:22|43721.41
15:49:23|43721.4
15:49:24|43721.41
15:49:25|43721.4
15:49:26|43721.41
15:49:27|43721.41
15:49:28|43721.4
15:49:28|43721.4
15:49:30|43721.4
15:49:30|43721.41
15:49:32|43721.41
15:49:33|43721.41
15:49:35|43710.15
15:49:35|43706.42
15:49:37|43706.42
15:49:39|43706.42
15:49:40|43710.01
15:49:41|43713.29
15:49:42|43713.28
15:49:43|43705.89
15:49:44|43704.86
15:49:46|43704.86
15:49:47|43706.64
15:49:48|43710.77
15:49:48|43710.8
15:49:49|43710.81
15:49:50|43710.8
15:49:51|43710.8
15:49:52|43710.8
15:49:53|43710.81
15:49:55|43710.81
15:49:55|43710.81
15:49:57|43708.66
15:49:58|43708.66
15:49:59|43706.46
15:50:00|43706.31
15:50:01|43706.31
15:50:02|43706.31
15:50:03|43706.31
15:50:04|43706.31
15:50:05|43706.31
15:50:06|43706.31
15:50:07|43706.3
15:50:08|43710.15
15:50:09|43715.35
15:50:10|43718.5
15:50:11|43718.51
15:50:12|43718.51
15:50:13|43719.55
15:50:14|43719.94
15:50:15|43719.94
15:50:16|43725.35
15:50:17|43730.
15:50:18|43732.54
15:50:19|43732.63
15:50:20|43732.63
15:50:21|43739.78
15:50:22|43739.78
15:50:23|43739.79
15:50:24|43739.79
15:50:25|43739.79
15:50:26|43740.25
15:50:27|43739.78
15:50:28|43738.03
15:50:29|43738.02
15:50:30|43738.02
15:50:31|43738.02
15:50:32|43738.03
15:50:33|43738.02
15:50:34|43738.02
15:50:36|43738.03
15:50:37|43738.03
15:50:39|43738.03
15:50:39|43732.13
15:50:41|43732.12
15:50:41|43732.13
15:50:43|43732.13
15:50:44|43732.12
15:50:45|43732.12
15:50:45|43732.13
15:50:47|43732.13
15:50:48|43732.13
15:50:49|43725.94
15:50:51|43716.68
15:50:52|43716.68
15:50:53|43716.68
15:50:54|43716.68
15:50:55|43716.68
15:50:56|43722.7
15:50:57|43730.31
15:50:57|43731.42
15:50:58|43735.87
15:51:00|43735.86
15:51:00|43735.87
15:51:02|43730.31
15:51:03|43730.3
15:51:04|43730.31
15:51:05|43730.3
15:51:06|43730.3
15:51:07|43730.3
15:51:08|43734.95
15:51:08|43738.02
15:51:10|43745.55
15:51:11|43747.46
15:51:12|43747.47
15:51:12|43748.52
15:51:14|43748.53
15:51:15|43760.78
15:51:15|43760.79
15:51:17|43760.79
15:51:18|43760.79
15:51:19|43758.59
15:51:20|43757.2
15:51:20|43748.47
15:51:21|43744.08
15:51:23|43744.09
15:51:25|43744.08
15:51:25|43744.08
15:51:26|43744.08
15:51:27|43740.2
15:51:28|43740.2
15:51:29|43740.19
15:51:30|43732.82
15:51:31|43729.74
15:51:32|43723.78
15:51:34|43723.78
15:51:34|43723.78
15:51:36|43723.77
15:51:37|43719.4
15:51:38|43719.39
15:51:40|43719.39
15:51:40|43719.39
15:51:41|43719.39
15:51:42|43719.39
15:51:43|43719.4
15:51:44|43719.4
15:51:45|43723.08
15:51:46|43716.83
15:51:47|43711.01
15:51:48|43710.
15:51:49|43700.
15:51:50|43700.01
15:51:51|43700.01
15:51:53|43700.01
15:51:54|43700.
15:51:55|43700.01
15:51:57|43700.
15:51:57|43700.
15:51:59|43700.
15:51:59|43700.01
15:52:00|43700.
15:52:01|43706.1
15:52:02|43709.96
15:52:03|43709.97
15:52:04|43695.95
15:52:05|43695.44
15:52:06|43695.44
15:52:07|43695.44
15:52:09|43693.22
15:52:10|43693.22
15:52:11|43694.92
15:52:12|43698.79
15:52:13|43699.97
15:52:14|43699.96
15:52:15|43699.96
15:52:15|43697.81
15:52:18|43692.14
15:52:18|43692.14
15:52:19|43688.29
15:52:20|43688.
15:52:22|43688.
15:52:23|43688.
15:52:23|43688.
15:52:24|43688.
15:52:25|43680.85
15:52:26|43683.16
15:52:27|43683.16
15:52:29|43683.15
15:52:30|43683.15
15:52:31|43690.68
15:52:32|43697.59
15:52:33|43695.43
15:52:34|43692.96
15:52:36|43690.67
15:52:37|43689.43
15:52:38|43687.84
15:52:38|43687.83
15:52:39|43687.83
15:52:40|43692.74
15:52:41|43694.38
15:52:43|43691.88
15:52:44|43691.87
15:52:46|43689.68
15:52:46|43688.55
15:52:47|43685.35
15:52:49|43683.16
15:52:49|43682.34
15:52:50|43681.36
15:52:52|43680.84
15:52:53|43680.19
15:52:54|43687.57
15:52:55|43687.59
15:52:56|43687.58
15:52:57|43687.58
15:52:58|43687.51
15:52:59|43687.51
15:53:00|43680.
15:53:01|43680.
15:53:02|43680.
15:53:04|43680.01
15:53:05|43675.47
15:53:05|43672.66
15:53:06|43672.67
15:53:08|43672.66
15:53:09|43672.66
15:53:10|43672.66
15:53:11|43672.67
15:53:12|43672.66
15:53:13|43672.66
15:53:14|43680.
15:53:15|43683.03
15:53:16|43667.18
15:53:17|43667.19
15:53:18|43669.46
15:53:19|43673.72
15:53:20|43673.72
15:53:21|43673.73
15:53:22|43673.73
15:53:23|43673.72
15:53:24|43673.73
15:53:25|43673.68
15:53:26|43673.68
15:53:27|43686.08
15:53:28|43686.09
15:53:29|43690.01
15:53:30|43693.92
15:53:31|43693.92
15:53:32|43693.92
15:53:33|43693.93
15:53:34|43693.93
15:53:35|43693.92
15:53:37|43691.73
15:53:38|43687.37
15:53:38|43687.36
15:53:40|43682.99
15:53:42|43677.72
15:53:42|43677.72
15:53:43|43677.73
15:53:45|43680.35
15:53:46|43680.45
15:53:46|43680.44
15:53:48|43680.45
15:53:49|43680.44
15:53:50|43680.45
15:53:50|43680.39
15:53:51|43680.39
15:53:53|43680.4
15:53:54|43680.4
15:53:55|43680.39
15:53:56|43680.4
15:53:57|43680.39
15:53:58|43680.4
15:53:59|43680.39
15:54:00|43676.46
15:54:01|43676.45
15:54:02|43674.26
15:54:04|43674.27
15:54:04|43674.27
15:54:05|43674.26
15:54:06|43674.27
15:54:07|43674.26
15:54:08|43674.27
15:54:09|43674.27
15:54:10|43670.02
15:54:11|43668.81
15:54:12|43667.2
15:54:13|43667.2
15:54:14|43667.19
15:54:15|43667.19
15:54:16|43667.15
15:54:17|43667.14
15:54:18|43667.14
15:54:19|43667.15
15:54:20|43667.14
15:54:21|43667.15
15:54:22|43667.14
15:54:23|43667.14
15:54:24|43667.14
15:54:25|43667.14
15:54:26|43667.14
15:54:27|43660.98
15:54:28|43657.02
15:54:29|43653.51
15:54:30|43653.34
15:54:31|43651.8
15:54:32|43650.01
15:54:33|43650.01
15:54:34|43647.81
15:54:35|43646.94
15:54:37|43620.02
15:54:38|43623.29
15:54:39|43628.33
15:54:39|43612.72
15:54:40|43617.13
15:54:42|43617.13
15:54:43|43619.79
15:54:44|43621.93
15:54:44|43625.41
15:54:46|43625.42
15:54:48|43625.42
15:54:48|43628.84
15:54:49|43631.04
15:54:51|43625.42
15:54:52|43625.42
15:54:52|43625.41
15:54:54|43625.41
15:54:55|43622.01
15:54:57|43619.83
15:54:58|43619.82
15:54:58|43619.82
15:54:59|43619.82
15:55:01|43619.83
15:55:01|43619.83
15:55:03|43619.83
15:55:04|43619.85
15:55:05|43625.02
15:55:06|43628.83
15:55:07|43628.83
15:55:08|43625.03
15:55:09|43625.02
15:55:10|43625.02
15:55:11|43625.02
15:55:12|43625.02
15:55:14|43614.32
15:55:14|43614.32
15:55:15|43614.99
15:55:17|43620.43
15:55:17|43620.43
15:55:18|43612.92
15:55:19|43614.98
15:55:21|43614.98
15:55:22|43614.98
15:55:23|43614.98
15:55:24|43614.98
15:55:24|43614.98
15:55:25|43614.98
15:55:26|43614.99
15:55:27|43614.98
15:55:28|43625.54
15:55:29|43625.54
15:55:30|43626.16
15:55:32|43628.92
15:55:33|43626.16
15:55:33|43626.16
15:55:35|43626.16
15:55:35|43626.17
15:55:36|43626.16
15:55:37|43626.17
15:55:38|43617.44
15:55:39|43617.43
15:55:41|43616.19
15:55:43|43604.93
15:55:44|43595.2
15:55:45|43592.
15:55:46|43594.16
15:55:47|43605.96
15:55:48|43599.3
15:55:49|43600.78
15:55:50|43593.61
15:55:51|43593.6
15:55:53|43593.61
15:55:54|43589.29
15:55:55|43588.01
15:55:57|43587.24
15:55:57|43599.3
15:55:58|43597.12
15:55:59|43593.47
15:56:00|43588.13
15:56:01|43588.12
15:56:03|43591.38
15:56:04|43591.38
15:56:04|43601.09
15:56:06|43607.64
15:56:07|43608.11
15:56:08|43615.72
15:56:09|43615.73
15:56:10|43615.73
15:56:11|43620.82
15:56:12|43628.76
15:56:12|43618.01
15:56:14|43618.01
15:56:15|43617.32
15:56:16|43618.
15:56:17|43618.01
15:56:18|43623.47
15:56:19|43625.86
15:56:20|43625.87
15:56:20|43628.75
15:56:22|43631.7
15:56:23|43638.
15:56:24|43639.1
15:56:25|43639.1
15:56:26|43647.11
15:56:27|43647.12
15:56:27|43647.12
15:56:29|43647.11
15:56:29|43647.12
15:56:31|43647.11
15:56:31|43647.11
15:56:33|43647.12
15:56:34|43647.11
15:56:35|43647.11
15:56:36|43656.94
15:56:37|43660.
15:56:37|43657.35
15:56:40|43657.36
15:56:41|43657.36
15:56:42|43657.36
15:56:43|43657.35
15:56:44|43657.35
15:56:45|43657.36
15:56:46|43657.35
15:56:47|43657.36
15:56:48|43657.36
15:56:49|43657.36
15:56:51|43657.36
15:56:51|43657.35
15:56:52|43657.36
15:56:54|43657.35
15:56:54|43657.35
15:56:55|43657.36
15:56:57|43658.67
15:56:58|43660.16
15:56:59|43661.95
15:57:00|43663.57
15:57:01|43667.13
15:57:02|43667.22
15:57:03|43667.23
15:57:04|43667.23
15:57:05|43667.23
15:57:06|43667.22
15:57:07|43658.66
15:57:08|43650.01
15:57:09|43650.
15:57:10|43647.81
15:57:12|43644.94
15:57:13|43644.93
15:57:13|43644.05
15:57:14|43641.22
15:57:15|43641.21
15:57:16|43641.22
15:57:17|43641.22
15:57:18|43641.22
15:57:19|43639.1
15:57:20|43647.84
15:57:21|43651.1
15:57:23|43660.1
15:57:23|43660.11
15:57:24|43660.11
15:57:26|43663.09
15:57:27|43663.1
15:57:28|43663.1
15:57:29|43663.1
15:57:30|43659.08
15:57:31|43659.08
15:57:32|43659.09
15:57:33|43659.08
15:57:34|43659.08
15:57:35|43659.09
15:57:36|43659.08
15:57:37|43659.09
15:57:38|43659.08
15:57:39|43650.34
15:57:41|43643.3
15:57:41|43643.3
15:57:43|43643.3
15:57:44|43643.3
15:57:46|43649.83
15:57:46|43649.83
15:57:49|43654.38
15:57:49|43654.4
15:57:50|43654.4
15:57:52|43654.4
15:57:53|43654.39
15:57:55|43663.12
15:57:55|43663.12
15:57:56|43663.12
15:57:57|43663.11
15:57:58|43663.11
15:57:59|43663.11
15:58:00|43663.11
15:58:01|43663.11
15:58:02|43654.41
15:58:03|43650.59
15:58:04|43646.77
15:58:05|43646.76
15:58:06|43646.77
15:58:07|43646.76
15:58:08|43646.76
15:58:09|43646.77
15:58:10|43646.76
15:58:11|43646.76
15:58:12|43646.76
15:58:13|43646.76
15:58:14|43646.77
15:58:15|43646.77
15:58:16|43646.76
15:58:17|43646.76
15:58:18|43646.76
15:58:19|43648.13
15:58:20|43648.13
15:58:21|43648.13
15:58:22|43648.13
15:58:23|43648.13
15:58:24|43648.13
15:58:25|43648.13
15:58:26|43648.13
15:58:27|43648.14
15:58:28|43648.13
15:58:29|43638.23
15:58:30|43638.23
15:58:32|43642.83
15:58:33|43642.82
15:58:34|43648.17
15:58:34|43650.57
15:58:36|43650.57
15:58:36|43650.58
15:58:38|43650.58
15:58:39|43650.58
15:58:40|43650.57
15:58:41|43650.58
15:58:41|43650.57
15:58:44|43650.58
15:58:44|43650.58
15:58:46|43650.57
15:58:47|43650.57
15:58:49|43650.58
15:58:50|43650.57
15:58:50|43650.57
15:58:51|43650.57
15:58:53|43650.58
15:58:54|43650.57
15:58:55|43650.57
15:58:55|43650.58
15:58:56|43650.57
15:58:57|43650.58
15:58:59|43650.58
15:59:01|43650.58
15:59:01|43650.57
15:59:03|43651.86
15:59:04|43654.95
15:59:05|43660.26
15:59:06|43660.25
15:59:07|43657.46
15:59:09|43654.72
15:59:09|43654.71
15:59:11|43654.72
15:59:12|43659.38
15:59:13|43659.39
15:59:14|43659.39
15:59:15|43659.54
15:59:16|43663.21
15:59:17|43663.21
15:59:18|43663.21
15:59:19|43663.2
15:59:20|43666.47
15:59:21|43666.48
15:59:22|43666.47
15:59:23|43666.48
15:59:24|43659.39
15:59:25|43658.85
15:59:26|43658.85
15:59:27|43650.1
15:59:28|43642.17
15:59:29|43642.16
15:59:30|43642.16
15:59:31|43642.15
15:59:32|43642.16
15:59:33|43642.16
15:59:34|43642.15
15:59:35|43647.63
15:59:36|43647.62
15:59:37|43648.86
15:59:38|43651.53
15:59:39|43652.16
15:59:40|43653.08
15:59:41|43653.08
15:59:42|43653.09
15:59:44|43653.08
15:59:45|43653.08
15:59:47|43653.08
15:59:48|43648.71
15:59:49|43645.44
15:59:50|43645.44
15:59:51|43645.45
15:59:52|43645.45
15:59:53|43645.45
15:59:54|43645.45
15:59:55|43645.45
15:59:56|43649.8
15:59:57|43649.81
15:59:58|43649.8
15:59:59|43649.8
16:00:00|43648.
16:00:01|43648.01
16:00:02|43648.01
16:00:03|43648.01
16:00:05|43648.01
16:00:06|43648.01
16:00:07|43648.01
16:00:08|43645.82
16:00:09|43645.82
16:00:10|43645.82
16:00:11|43645.82
16:00:12|43651.98
16:00:13|43654.71
16:00:14|43654.71
16:00:15|43654.72
16:00:16|43654.72
16:00:17|43656.36
16:00:18|43658.85
16:00:19|43666.48
16:00:20|43666.47
16:00:22|43667.23
16:00:23|43688.93
16:00:23|43680.
16:00:25|43676.05
16:00:25|43662.72
16:00:27|43653.08
16:00:27|43645.45
16:00:28|43645.46
16:00:29|43641.08
16:00:30|43638.87
16:00:31|43635.11
16:00:32|43641.28
16:00:33|43643.58
16:00:34|43640.01
16:00:35|43640.01
16:00:36|43639.56
16:00:37|43630.
16:00:38|43625.88
16:00:39|43620.
16:00:40|43613.76
16:00:41|43613.76
16:00:43|43613.76
16:00:44|43613.76
16:00:46|43606.78
16:00:46|43612.85
16:00:47|43622.23
16:00:49|43622.22
16:00:50|43625.67
16:00:52|43626.53
16:00:52|43636.79
16:00:53|43637.8
16:00:55|43637.81
16:00:56|43635.62
16:00:58|43635.62
16:00:59|43635.61
16:01:00|43635.62
16:01:01|43635.62
16:01:01|43635.62
16:01:03|43635.61
16:01:04|43634.59
16:01:05|43634.57
16:01:06|43637.81
16:01:06|43647.
16:01:08|43649.99
16:01:09|43662.38
16:01:10|43669.55
16:01:11|43672.19
16:01:13|43667.81
16:01:14|43667.81
16:01:16|43667.83
16:01:16|43669.57
16:01:17|43669.57
16:01:18|43672.18
16:01:19|43667.39
16:01:20|43667.39
16:01:21|43667.38
16:01:22|43667.39
16:01:23|43680.51
16:01:24|43680.51
16:01:25|43673.5
16:01:26|43671.88
16:01:27|43671.88
16:01:28|43671.87
16:01:29|43671.87
16:01:30|43671.88
16:01:31|43671.87
16:01:32|43671.88
16:01:33|43673.19
16:01:34|43673.18
16:01:35|43674.65
16:01:36|43674.65
16:01:37|43674.65
16:01:38|43675.25
16:01:39|43675.26
16:01:40|43675.26
16:01:41|43675.26
16:01:43|43663.18
16:01:45|43663.19
16:01:46|43672.22
16:01:48|43675.25
16:01:49|43675.25
16:01:50|43675.25
16:01:51|43678.52
16:01:52|43678.51
16:01:53|43689.32
16:01:54|43689.31
16:01:55|43689.31
16:01:56|43689.31
16:01:58|43689.32
16:02:00|43684.5
16:02:00|43686.82
16:02:01|43686.82
16:02:02|43686.81
16:02:03|43686.81
16:02:04|43686.81
16:02:05|43678.07
16:02:06|43676.38
16:02:07|43676.36
16:02:08|43673.05
16:02:09|43673.06
16:02:10|43673.06
16:02:11|43671.86
16:02:13|43671.87
16:02:14|43670.3
16:02:15|43665.43
16:02:16|43665.43
16:02:17|43664.66
16:02:18|43664.66
16:02:20|43664.65
16:02:20|43661.4
16:02:21|43661.4
16:02:22|43663.23
16:02:23|43664.66
16:02:24|43665.68
16:02:25|43665.68
16:02:26|43675.25
16:02:27|43675.25
16:02:28|43681.69
16:02:30|43684.01
16:02:31|43684.01
16:02:32|43684.1
16:02:32|43684.09
16:02:35|43684.1
16:02:35|43684.09
16:02:36|43684.09
16:02:37|43678.98
16:02:38|43670.91
16:02:39|43670.91
16:02:40|43670.91
16:02:41|43670.91
16:02:43|43670.4
16:02:43|43665.62
16:02:44|43665.63
16:02:46|43665.63
16:02:48|43665.63
16:02:49|43659.12
16:02:51|43659.11
16:02:52|43659.12
16:02:53|43659.11
16:02:54|43659.12
16:02:55|43659.12
16:02:56|43659.12
16:02:57|43659.11
16:02:58|43665.63
16:02:59|43668.71
16:03:00|43668.89
16:03:01|43668.9
16:03:02|43668.89
16:03:03|43668.9
16:03:04|43668.9
16:03:06|43668.89
16:03:06|43668.9
16:03:08|43676.55
16:03:09|43672.19
16:03:10|43672.18
16:03:10|43672.18
16:03:12|43672.19
16:03:13|43670.85
16:03:14|43670.85
16:03:15|43670.85
16:03:16|43670.85
16:03:17|43670.85
16:03:18|43670.85
16:03:19|43668.92
16:03:20|43664.93
16:03:20|43664.93
16:03:21|43661.04
16:03:23|43661.03
16:03:24|43659.12
16:03:24|43659.13
16:03:26|43663.11
16:03:28|43663.1
16:03:28|43663.1
16:03:29|43663.1
16:03:31|43663.11
16:03:31|43663.11
16:03:32|43663.1
16:03:33|43663.11
16:03:34|43663.1
16:03:35|43663.11
16:03:36|43663.11
16:03:37|43663.53
16:03:38|43663.53
16:03:39|43663.54
16:03:40|43663.54
16:03:41|43663.53
16:03:43|43663.53
16:03:43|43663.54
16:03:44|43663.53
16:03:45|43664.92
16:03:47|43664.93
16:03:49|43666.66
16:03:49|43666.65
16:03:50|43666.65
16:03:52|43666.66
16:03:53|43666.65
16:03:55|43664.45
16:03:56|43663.48
16:03:57|43666.46
16:03:58|43673.3
16:03:59|43673.29
16:04:00|43673.29
16:04:01|43677.64
16:04:02|43677.65
16:04:03|43679.99
16:04:04|43679.99
16:04:05|43679.99
16:04:06|43679.99
16:04:08|43679.99
16:04:09|43679.99
16:04:10|43677.74
16:04:11|43676.04
16:04:12|43683.06
16:04:13|43683.08
16:04:14|43679.45
16:04:15|43679.46
16:04:16|43679.46
16:04:17|43679.45
16:04:18|43679.45
16:04:20|43679.45
16:04:20|43679.45
16:04:22|43679.46
16:04:23|43679.45
16:04:24|43679.45
16:04:24|43679.45
16:04:26|43675.07
16:04:27|43670.48
16:04:28|43670.48
16:04:29|43670.48
16:04:30|43670.49
16:04:31|43670.48
16:04:32|43670.49
16:04:33|43670.48
16:04:34|43670.49
16:04:36|43670.49
16:04:37|43670.48
16:04:37|43670.48
16:04:38|43670.48
16:04:40|43670.49
16:04:40|43670.49
16:04:41|43674.37
16:04:42|43674.36
16:04:43|43674.36
16:04:44|43674.37
16:04:45|43674.37
16:04:46|43674.36
16:04:48|43671.01
16:04:50|43671.01
16:04:50|43671.01
16:04:53|43671.
16:04:53|43671.
16:04:54|43671.
16:04:56|43671.
16:04:57|43671.01
16:04:58|43671.
16:04:58|43671.01
16:05:01|43671.01
16:05:01|43674.37
16:05:03|43674.36
16:05:03|43674.36
16:05:05|43674.36
16:05:06|43674.36
16:05:07|43674.36
16:05:07|43674.36
16:05:09|43674.36
16:05:10|43674.36
16:05:12|43679.45
16:05:12|43679.45
16:05:14|43679.45
16:05:15|43679.45
16:05:15|43679.46
16:05:17|43691.84
16:05:17|43691.84
16:05:18|43689.66
16:05:19|43689.65
16:05:20|43689.65
16:05:22|43689.66
16:05:23|43689.66
16:05:24|43689.65
16:05:25|43689.65
16:05:26|43689.66
16:05:27|43684.89
16:05:28|43684.19
16:05:29|43682.7
16:05:30|43680.07
16:05:31|43682.21
16:05:33|43682.7
16:05:33|43689.94
16:05:34|43691.83
16:05:35|43691.83
16:05:37|43691.83
16:05:38|43696.08
16:05:39|43691.78
16:05:40|43689.53
16:05:41|43685.65
16:05:42|43685.66
16:05:43|43685.65
16:05:44|43685.66
16:05:45|43685.65
16:05:47|43685.65
16:05:48|43686.86
16:05:49|43688.95
16:05:51|43688.95
16:05:51|43688.94
16:05:52|43688.95
16:05:54|43688.95
16:05:54|43688.95
16:05:56|43696.99
16:05:57|43697.83
16:05:58|43697.89
16:05:59|43697.88
16:06:01|43697.89
16:06:02|43697.83
16:06:04|43693.7
16:06:04|43693.7
16:06:05|43685.67
16:06:06|43685.66
16:06:07|43685.66
16:06:08|43685.67
16:06:09|43685.67
16:06:10|43685.67
16:06:11|43684.19
16:06:12|43681.7
16:06:13|43681.69
16:06:14|43681.69
16:06:15|43681.69
16:06:16|43685.09
16:06:17|43685.66
16:06:18|43691.44
16:06:19|43691.45
16:06:20|43691.45
16:06:21|43691.45
16:06:22|43691.45
16:06:23|43691.45
16:06:24|43691.44
16:06:25|43691.44
16:06:26|43691.44
16:06:27|43694.06
16:06:28|43694.05
16:06:29|43694.05
16:06:30|43694.05
16:06:31|43694.05
16:06:32|43694.05
16:06:33|43694.06
16:06:34|43702.8
16:06:35|43704.71
16:06:36|43705.54
16:06:37|43705.55
16:06:38|43705.55
16:06:39|43705.54
16:06:40|43705.55
16:06:41|43705.54
16:06:42|43704.27
16:06:43|43694.97
16:06:44|43698.29
16:06:45|43702.8
16:06:46|43702.79
16:06:47|43702.79
16:06:48|43702.79
16:06:50|43694.98
16:06:51|43694.98
16:06:53|43694.97
16:06:54|43694.56
16:06:56|43694.55
16:06:56|43691.39
16:06:57|43688.47
16:06:59|43688.48
16:07:00|43685.67
16:07:00|43682.51
16:07:01|43682.51
16:07:02|43682.5
16:07:03|43682.51
16:07:04|43682.51
16:07:05|43682.51
16:07:06|43682.51
16:07:08|43682.51
16:07:09|43682.5
16:07:10|43682.51
16:07:11|43682.51
16:07:12|43682.01
16:07:12|43681.69
16:07:14|43680.
16:07:15|43677.62
16:07:16|43677.62
16:07:16|43677.62
16:07:18|43677.62
16:07:18|43677.62
16:07:20|43681.48
16:07:20|43682.65
16:07:21|43682.66
16:07:22|43682.65
16:07:23|43682.66
16:07:24|43682.66
16:07:25|43682.66
16:07:26|43682.65
16:07:27|43682.65
16:07:29|43682.66
16:07:29|43682.17
16:07:31|43676.11
16:07:31|43676.11
16:07:33|43676.11
16:07:33|43679.12
16:07:34|43679.9
16:07:35|43679.89
16:07:36|43679.89
16:07:38|43679.89
16:07:38|43681.65
16:07:40|43681.64
16:07:40|43681.64
16:07:41|43681.65
16:07:42|43681.65
16:07:44|43677.05
16:07:44|43677.04
16:07:46|43670.16
16:07:47|43670.16
16:07:48|43670.16
16:07:49|43670.15
16:07:51|43664.69
16:07:52|43664.69
16:07:53|43664.7
16:07:55|43664.69
16:07:56|43664.64
16:07:57|43664.64
16:07:57|43664.65
16:07:59|43664.65
16:08:00|43664.64
16:08:00|43664.64
16:08:03|43664.65
16:08:04|43664.22
16:08:05|43664.22
16:08:06|43663.76
16:08:07|43663.59
16:08:08|43663.48
16:08:09|43663.48
16:08:10|43660.98
16:08:11|43663.6
16:08:12|43663.6
16:08:13|43669.07
16:08:14|43671.55
16:08:16|43676.1
16:08:16|43676.1
16:08:17|43679.96
16:08:18|43679.96
16:08:19|43679.97
16:08:20|43678.05
16:08:21|43678.06
16:08:23|43678.06
16:08:24|43678.06
16:08:25|43674.13
16:08:26|43670.64
16:08:26|43668.84
16:08:29|43663.84
16:08:29|43663.83
16:08:30|43663.84
16:08:31|43663.84
16:08:32|43666.36
16:08:33|43666.36
16:08:34|43666.36
16:08:35|43666.36
16:08:36|43664.16
16:08:37|43664.16
16:08:38|43664.17
16:08:39|43663.79
16:08:40|43663.78
16:08:41|43663.79
16:08:42|43663.36
16:08:43|43663.36
16:08:44|43658.09
16:08:45|43658.08
16:08:46|43658.09
16:08:47|43658.09
16:08:48|43658.08
16:08:49|43661.14
16:08:51|43669.93
16:08:52|43669.93
16:08:54|43681.35
16:08:55|43678.07
16:08:56|43675.88
16:08:57|43671.51
16:08:58|43671.51
16:08:59|43671.51
16:09:00|43668.28
16:09:01|43668.28
16:09:02|43668.28
16:09:03|43668.28
16:09:04|43668.28
16:09:06|43668.28
16:09:07|43668.28
16:09:07|43668.28
16:09:09|43668.28
16:09:10|43677.92
16:09:10|43677.92
16:09:12|43677.92
16:09:13|43677.92
16:09:13|43677.91
16:09:15|43673.55
16:09:16|43668.66
16:09:17|43668.65
16:09:19|43668.3
16:09:20|43668.28
16:09:21|43668.29
16:09:22|43668.28
16:09:23|43666.1
16:09:24|43666.09
16:09:25|43666.09
16:09:26|43661.71
16:09:27|43661.2
16:09:28|43656.79
16:09:29|43656.79
16:09:30|43656.79
16:09:31|43656.78
16:09:32|43656.78
16:09:33|43656.79
16:09:34|43660.68
16:09:35|43660.68
16:09:36|43660.69
16:09:37|43660.68
16:09:38|43660.68
16:09:39|43660.68
16:09:40|43658.49
16:09:41|43657.4
16:09:42|43657.4
16:09:43|43657.4
16:09:44|43657.4
16:09:45|43657.41
16:09:46|43657.37
16:09:47|43657.36
16:09:48|43657.36
16:09:49|43657.36
16:09:50|43656.93
16:09:51|43652.53
16:09:52|43651.11
16:09:54|43650.65
16:09:55|43645.82
16:09:57|43645.82
16:09:58|43645.82
16:09:58|43645.83
16:09:59|43645.82
16:10:00|43645.82
16:10:02|43645.82
16:10:03|43645.83
16:10:05|43645.83
16:10:05|43645.83
16:10:06|43645.82
16:10:08|43645.82
16:10:08|43645.83
16:10:10|43645.82
16:10:10|43645.83
16:10:12|43645.83
16:10:13|43645.83
16:10:14|43645.82
16:10:15|43645.82
16:10:16|43645.82
16:10:17|43645.83
16:10:18|43645.82
16:10:19|43645.
16:10:20|43645.
16:10:21|43644.99
16:10:22|43655.74
16:10:23|43663.07
16:10:24|43663.08
16:10:25|43663.08
16:10:26|43663.07
16:10:27|43654.82
16:10:28|43654.81
16:10:29|43654.81
16:10:30|43654.82
16:10:31|43654.82
16:10:32|43654.82
16:10:33|43654.81
16:10:34|43654.82
16:10:35|43662.64
16:10:36|43670.
16:10:37|43673.02
16:10:38|43673.02
16:10:39|43673.03
16:10:40|43671.31
16:10:41|43671.3
16:10:42|43668.65
16:10:43|43667.65
16:10:44|43667.65
16:10:45|43667.65
16:10:46|43667.64
16:10:47|43676.09
16:10:48|43676.09
16:10:50|43676.13
16:10:50|43676.16
16:10:51|43676.17
16:10:53|43677.9
16:10:55|43684.91
16:10:56|43684.9
16:10:57|43684.9
16:10:59|43689.43
16:11:00|43694.32
16:11:01|43697.66
16:11:02|43699.99
16:11:03|43700.
16:11:04|43700.
16:11:05|43700.
16:11:06|43699.99
16:11:07|43699.99
16:11:08|43699.99
16:11:10|43700.
16:11:11|43699.99
16:11:12|43699.99
16:11:12|43699.99
16:11:13|43699.99
16:11:15|43700.
16:11:16|43700.
16:11:17|43699.99
16:11:18|43699.99
16:11:19|43700.
16:11:20|43703.48
16:11:21|43708.27
16:11:23|43714.96
16:11:23|43714.96
16:11:25|43714.96
16:11:26|43714.97
16:11:27|43714.96
16:11:28|43714.97
16:11:29|43714.96
16:11:30|43714.97
16:11:31|43714.96
16:11:32|43714.96
16:11:33|43714.97
16:11:33|43714.96
16:11:35|43714.97
16:11:36|43714.97
16:11:37|43714.97
16:11:37|43714.42
16:11:39|43708.95
16:11:40|43701.83
16:11:41|43705.2
16:11:42|43705.2
16:11:42|43705.2
16:11:44|43705.2
16:11:45|43705.21
16:11:46|43705.21
16:11:47|43705.2
16:11:48|43702.85
16:11:49|43700.77
16:11:50|43693.56
16:11:51|43693.55
16:11:52|43693.56
16:11:53|43693.55
16:11:55|43688.63
16:11:55|43688.63
16:11:56|43688.63
16:11:58|43688.64
16:11:59|43688.63
16:12:01|43676.52
16:12:01|43675.98
16:12:03|43668.08
16:12:04|43667.62
16:12:05|43667.62
16:12:06|43667.34
16:12:07|43664.51
16:12:08|43664.51
16:12:10|43663.14
16:12:11|43655.57
16:12:12|43651.35
16:12:13|43651.35
16:12:14|43651.34
16:12:16|43645.
16:12:16|43640.16
16:12:17|43638.92
16:12:18|43630.01
16:12:19|43630.01
16:12:20|43626.45
16:12:21|43622.08
16:12:22|43621.58
16:12:23|43621.58
16:12:24|43621.58
16:12:25|43621.58
16:12:26|43615.09
16:12:27|43615.09
16:12:28|43615.08
16:12:29|43615.09
16:12:31|43615.09
16:12:32|43615.09
16:12:33|43615.08
16:12:34|43615.08
16:12:35|43615.08
16:12:36|43611.22
16:12:37|43611.22
16:12:38|43601.
16:12:38|43594.49
16:12:40|43594.49
16:12:41|43593.84
16:12:42|43590.
16:12:43|43590.01
16:12:44|43591.21
16:12:45|43591.21
16:12:46|43608.63
16:12:46|43606.44
16:12:47|43596.22
16:12:48|43596.23
16:12:50|43590.83
16:12:51|43581.38
16:12:52|43589.74
16:12:53|43589.73
16:12:53|43587.55
16:12:55|43586.79
16:12:56|43586.8
16:12:57|43586.8
16:12:59|43582.43
16:12:59|43580.81
16:13:00|43577.27
16:13:01|43577.27
16:13:03|43577.27
16:13:04|43577.27
16:13:05|43579.84
16:13:06|43579.84
16:13:07|43579.84
16:13:08|43579.84
16:13:09|43580.98
16:13:10|43586.79
16:13:11|43586.79
16:13:12|43586.79
16:13:13|43584.61
16:13:14|43582.43
16:13:15|43582.43
16:13:17|43579.79
16:13:17|43575.17
16:13:19|43575.17
16:13:20|43574.79
16:13:21|43574.79
16:13:21|43574.07
16:13:23|43571.43
16:13:24|43571.19
16:13:24|43570.7
16:13:25|43565.52
16:13:27|43565.51
16:13:27|43562.51
16:13:29|43562.76
16:13:29|43571.43
16:13:30|43571.44
16:13:31|43571.43
16:13:33|43571.43
16:13:33|43571.43
16:13:35|43571.43
16:13:36|43571.43
16:13:37|43571.4
16:13:38|43569.34
16:13:39|43560.
16:13:40|43560.01
16:13:41|43560.01
16:13:42|43567.62
16:13:43|43571.38
16:13:44|43571.37
16:13:45|43569.19
16:13:46|43568.78
16:13:47|43567.02
16:13:48|43567.01
16:13:49|43565.99
16:13:50|43561.21
16:13:51|43561.22
16:13:52|43561.22
16:13:53|43561.21
16:13:54|43565.34
16:13:55|43565.34
16:13:57|43582.76
16:13:58|43586.77
16:13:59|43586.77
16:14:00|43586.77
16:14:01|43586.78
16:14:03|43583.44
16:14:03|43583.44
16:14:05|43583.45
16:14:06|43583.44
16:14:07|43583.45
16:14:08|43583.44
16:14:09|43583.44
16:14:11|43583.45
16:14:12|43583.44
16:14:13|43583.44
16:14:14|43583.44
16:14:15|43582.79
16:14:16|43582.79
16:14:17|43582.8
16:14:19|43580.8
16:14:20|43577.61
16:14:21|43577.6
16:14:22|43577.6
16:14:23|43577.61
16:14:24|43577.61
16:14:25|43577.6
16:14:25|43572.5
16:14:27|43572.06
16:14:29|43568.04
16:14:29|43568.04
16:14:30|43568.04
16:14:31|43568.04
16:14:32|43572.06
16:14:33|43572.05
16:14:34|43572.06
16:14:35|43572.05
16:14:36|43572.06
16:14:37|43572.06
16:14:38|43572.06
16:14:39|43572.05
16:14:40|43567.33
16:14:41|43566.24
16:14:42|43566.24
16:14:43|43566.24
16:14:45|43566.23
16:14:46|43566.23
16:14:47|43566.24
16:14:48|43566.23
16:14:49|43572.05
16:14:50|43572.04
16:14:51|43572.04
16:14:52|43572.05
16:14:52|43572.04
16:14:53|43572.04
16:14:54|43572.04
16:14:56|43572.05
16:14:57|43577.6
16:14:58|43577.61
16:15:00|43577.61
16:15:00|43580.79
16:15:02|43598.84
16:15:04|43596.66
16:15:04|43596.65
16:15:05|43594.8
16:15:06|43594.48
16:15:08|43586.5
16:15:09|43586.5
16:15:10|43582.15
16:15:11|43580.99
16:15:12|43577.78
16:15:13|43566.7
16:15:14|43566.7
16:15:16|43566.25
16:15:16|43566.26
16:15:17|43566.25
16:15:18|43566.25
16:15:19|43566.25
16:15:20|43566.25
16:15:21|43566.68
16:15:22|43577.43
16:15:23|43577.77
16:15:24|43582.15
16:15:25|43586.5
16:15:26|43586.49
16:15:28|43586.49
16:15:28|43586.49
16:15:29|43586.49
16:15:31|43577.9
16:15:32|43577.89
16:15:33|43574.51
16:15:34|43573.86
16:15:35|43573.85
16:15:36|43573.85
16:15:37|43573.86
16:15:38|43573.85
16:15:39|43566.23
16:15:40|43561.95
16:15:41|43562.9
16:15:42|43569.43
16:15:42|43570.8
16:15:44|43581.28
16:15:45|43581.28
16:15:46|43581.28
16:15:47|43581.28
16:15:48|43581.28
16:15:49|43579.45
16:15:50|43579.45
16:15:51|43579.45
16:15:51|43579.46
16:15:53|43573.3
16:15:54|43568.36
16:15:54|43568.37
16:15:56|43567.48
16:15:56|43565.06
16:15:59|43571.58
16:15:59|43571.58
16:16:00|43571.59
16:16:02|43571.58
16:16:03|43571.58
16:16:04|43571.59
16:16:05|43576.
16:16:06|43575.99
16:16:07|43575.99
16:16:08|43575.99
16:16:09|43576.
16:16:10|43580.53
16:16:11|43580.53
16:16:12|43580.53
16:16:13|43580.54
16:16:14|43580.54
16:16:16|43582.3
16:16:17|43580.53
16:16:18|43578.36
16:16:19|43578.35
16:16:20|43578.35
16:16:21|43578.35
16:16:22|43578.35
16:16:23|43578.35
16:16:24|43578.35
16:16:25|43578.35
16:16:26|43578.36
16:16:27|43578.35
16:16:28|43585.57
16:16:29|43585.57
16:16:30|43585.57
16:16:31|43585.58
16:16:32|43585.57
16:16:33|43585.57
16:16:34|43591.23
16:16:35|43593.03
16:16:36|43594.42
16:16:37|43594.43
16:16:38|43594.42
16:16:39|43599.99
16:16:40|43599.99
16:16:41|43599.99
16:16:42|43599.99
16:16:43|43600.
16:16:44|43603.19
16:16:45|43605.01
16:16:46|43609.7
16:16:47|43605.36
16:16:48|43603.78
16:16:49|43615.17
16:16:50|43615.17
16:16:51|43609.2
16:16:52|43606.45
16:16:53|43606.45
16:16:54|43606.45
16:16:55|43606.45
16:16:56|43598.17
16:16:57|43593.77
16:16:58|43593.76
16:17:00|43604.66
16:17:01|43610.82
16:17:02|43610.82
16:17:03|43610.82
16:17:04|43613.01
16:17:05|43613.01
16:17:06|43613.01
16:17:07|43613.01
16:17:08|43613.02
16:17:09|43613.01
16:17:10|43613.01
16:17:11|43613.01
16:17:12|43610.83
16:17:13|43610.82
16:17:15|43610.83
16:17:16|43610.83
16:17:17|43610.82
16:17:17|43610.83
16:17:19|43610.82
16:17:20|43610.83
16:17:20|43610.83
16:17:22|43613.01
16:17:23|43614.52
16:17:24|43614.53
16:17:25|43618.61
16:17:27|43618.62
16:17:27|43618.62
16:17:29|43624.6
16:17:30|43624.59
16:17:31|43624.59
16:17:32|43629.99
16:17:33|43638.38
16:17:34|43649.59
16:17:35|43647.4
16:17:35|43643.06
16:17:37|43639.23
16:17:38|43645.77
16:17:39|43645.77
16:17:40|43648.77
16:17:41|43645.77
16:17:42|43645.78
16:17:43|43645.78
16:17:44|43652.31
16:17:45|43649.04
16:17:46|43647.37
16:17:47|43647.37
16:17:48|43647.36
16:17:49|43647.36
16:17:50|43647.36
16:17:52|43647.37
16:17:52|43647.37
16:17:54|43641.9
16:17:54|43639.25
16:17:56|43639.24
16:17:56|43639.24
16:17:58|43639.24
16:17:58|43639.24
16:18:00|43635.74
16:18:01|43635.74
16:18:03|43635.77
16:18:03|43639.25
16:18:05|43639.25
16:18:07|43641.89
16:18:07|43641.89
16:18:09|43641.89
16:18:09|43641.89
16:18:10|43641.89
16:18:12|43641.89
16:18:12|43641.89
16:18:14|43639.24
16:18:14|43632.34
16:18:16|43632.34
16:18:17|43634.3
16:18:18|43634.3
16:18:19|43634.29
16:18:20|43635.15
16:18:21|43635.14
16:18:22|43635.74
16:18:23|43635.73
16:18:25|43641.88
16:18:25|43641.89
16:18:27|43635.73
16:18:28|43635.73
16:18:29|43635.74
16:18:30|43634.24
16:18:31|43637.51
16:18:31|43641.89
16:18:32|43641.89
16:18:33|43641.89
16:18:35|43641.89
16:18:36|43641.88
16:18:37|43641.37
16:18:37|43635.99
16:18:38|43635.99
16:18:39|43635.99
16:18:40|43635.98
16:18:41|43635.97
16:18:42|43635.09
16:18:44|43629.67
16:18:44|43629.68
16:18:45|43635.98
16:18:46|43635.99
16:18:48|43635.99
16:18:49|43636.22
16:18:49|43645.76
16:18:51|43645.76
16:18:51|43647.54
16:18:52|43647.54
16:18:53|43647.54
16:18:54|43647.54
16:18:55|43647.52
16:18:58|43642.48
16:18:59|43632.96
16:19:00|43632.95
16:19:01|43640.58
16:19:02|43646.05
16:19:04|43646.04
16:19:05|43646.04
16:19:07|43645.56
16:19:07|43644.4
16:19:09|43650.
16:19:10|43648.54
16:19:11|43648.55
16:19:13|43652.3
16:19:14|43652.3
16:19:15|43652.31
16:19:17|43652.3
16:19:17|43652.31
16:19:18|43652.3
16:19:20|43652.3
16:19:20|43652.31
16:19:21|43652.3
16:19:22|43655.73
16:19:23|43655.72
16:19:24|43655.73
16:19:25|43655.73
16:19:26|43655.72
16:19:27|43654.61
16:19:29|43650.28
16:19:29|43650.28
16:19:30|43653.56
16:19:32|43654.59
16:19:32|43654.6
16:19:33|43654.61
16:19:34|43655.72
16:19:35|43655.72
16:19:36|43655.73
16:19:37|43655.72
16:19:38|43655.73
16:19:39|43655.72
16:19:40|43655.72
16:19:41|43655.72
16:19:42|43655.25
16:19:44|43655.25
16:19:44|43655.24
16:19:45|43648.09
16:19:46|43648.09
16:19:47|43648.08
16:19:48|43648.09
16:19:49|43648.09
16:19:50|43648.08
16:19:51|43648.08
16:19:52|43646.96
16:19:54|43645.87
16:19:54|43645.86
16:19:55|43645.86
16:19:56|43645.87
16:19:57|43645.86
16:19:59|43645.86
16:20:00|43645.87
16:20:01|43645.86
16:20:04|43654.99
16:20:05|43655.71
16:20:06|43655.72
16:20:07|43655.71
16:20:08|43655.72
16:20:10|43655.71
16:20:10|43655.71
16:20:12|43655.72
16:20:14|43655.71
16:20:14|43655.71
16:20:16|43655.72
16:20:16|43655.71
16:20:17|43655.72
16:20:19|43655.24
16:20:20|43648.43
16:20:22|43648.44
16:20:23|43648.43
16:20:23|43648.43
16:20:25|43648.44
16:20:26|43645.74
16:20:27|43645.73
16:20:28|43645.73
16:20:29|43645.25
16:20:30|43642.72
16:20:31|43642.72
16:20:32|43642.73
16:20:33|43642.72
16:20:35|43655.41
16:20:36|43655.71
16:20:37|43655.71
16:20:37|43666.54
16:20:39|43666.54
16:20:39|43666.54
16:20:41|43664.54
16:20:42|43663.77
16:20:43|43659.8
16:20:44|43657.67
16:20:45|43657.66
16:20:46|43657.66
16:20:47|43657.66
16:20:48|43655.85
16:20:49|43650.39
16:20:50|43648.44
16:20:51|43648.44
16:20:52|43648.44
16:20:53|43648.43
16:20:54|43648.43
16:20:55|43648.43
16:20:56|43648.43
16:20:57|43648.43
16:20:58|43648.39
16:20:59|43648.39
16:21:00|43647.97
16:21:01|43645.78
16:21:02|43645.78
16:21:04|43655.32
16:21:06|43655.33
16:21:06|43657.66
16:21:07|43657.66
16:21:09|43658.03
16:21:10|43658.03
16:21:12|43658.03
16:21:12|43658.03
16:21:13|43657.65
16:21:14|43653.55
16:21:15|43653.55
16:21:16|43653.55
16:21:17|43653.49
16:21:19|43650.89
16:21:20|43647.84
16:21:21|43646.15
16:21:22|43646.15
16:21:23|43646.15
16:21:23|43646.98
16:21:25|43651.37
16:21:27|43651.37
16:21:27|43651.37
16:21:28|43651.37
16:21:29|43651.48
16:21:30|43653.56
16:21:31|43670.93
16:21:32|43677.88
16:21:33|43677.88
16:21:34|43677.88
16:21:35|43677.88
16:21:36|43677.89
16:21:37|43677.89
16:21:38|43677.89
16:21:39|43684.
16:21:41|43687.63
16:21:42|43687.63
16:21:43|43687.64
16:21:43|43687.64
16:21:45|43681.86
16:21:47|43670.36
16:21:47|43670.37
16:21:48|43670.37
16:21:49|43670.37
16:21:50|43675.32
16:21:51|43675.32
16:21:52|43675.33
16:21:53|43675.32
16:21:55|43671.25
16:21:57|43671.25
16:21:57|43671.25
16:21:59|43671.26
16:22:00|43671.25
16:22:01|43683.13
16:22:02|43686.35
16:22:03|43686.36
16:22:05|43686.36
16:22:06|43686.35
16:22:06|43686.36
16:22:08|43682.71
16:22:08|43682.71
16:22:09|43680.02
16:22:11|43680.02
16:22:12|43680.03
16:22:12|43680.03
16:22:14|43681.62
16:22:14|43681.62
16:22:16|43681.61
16:22:17|43681.62
16:22:18|43684.89
16:22:19|43684.89
16:22:20|43684.89
16:22:21|43684.9
16:22:22|43684.89
16:22:23|43684.9
16:22:24|43684.89
16:22:25|43680.47
16:22:26|43681.88
16:22:27|43681.88
16:22:28|43681.88
16:22:29|43680.
16:22:30|43673.15
16:22:31|43673.15
16:22:32|43673.15
16:22:33|43673.15
16:22:34|43673.15
16:22:36|43677.52
16:22:37|43677.51
16:22:38|43677.51
16:22:39|43677.52
16:22:39|43677.52
16:22:41|43688.99
16:22:41|43687.21
16:22:42|43687.21
16:22:44|43687.21
16:22:45|43687.21
16:22:46|43685.02
16:22:46|43685.02
16:22:47|43685.02
16:22:49|43685.03
16:22:49|43685.02
16:22:50|43683.53
16:22:51|43683.53
16:22:52|43683.54
16:22:54|43683.53
16:22:54|43682.19
16:22:55|43677.52
16:22:56|43673.92
16:22:58|43673.15
16:22:58|43673.15
16:22:59|43673.15
16:23:01|43673.16
16:23:02|43678.15
16:23:03|43678.14
16:23:04|43678.15
16:23:05|43678.15
16:23:07|43673.11
16:23:09|43665.64
16:23:09|43660.19
16:23:10|43660.19
16:23:12|43661.25
16:23:13|43661.88
16:23:14|43661.88
16:23:15|43661.88
16:23:16|43661.87
16:23:17|43661.88
16:23:18|43661.88
16:23:19|43661.88
16:23:21|43661.88
16:23:21|43664.4
16:23:23|43664.41
16:23:23|43669.93
16:23:24|43669.94
16:23:26|43669.94
16:23:26|43669.94
16:23:27|43669.94
16:23:28|43669.94
16:23:29|43669.93
16:23:30|43669.94
16:23:31|43660.18
16:23:32|43657.39
16:23:33|43657.4
16:23:34|43657.4
16:23:35|43653.03
16:23:36|43653.03
16:23:37|43653.02
16:23:38|43653.02
16:23:40|43645.79
16:23:40|43645.79
16:23:41|43645.79
16:23:42|43645.79
16:23:43|43645.79
16:23:44|43645.79
16:23:45|43645.79
16:23:47|43645.79
16:23:48|43645.79
16:23:50|43645.78
16:23:50|43645.79
16:23:51|43645.79
16:23:53|43652.53
16:23:53|43652.57
16:23:54|43652.56
16:23:55|43652.57
16:23:57|43652.56
16:23:57|43652.56
16:23:58|43652.57
16:24:00|43652.57
16:24:01|43653.04
16:24:02|43653.03
16:24:03|43653.04
16:24:04|43653.04
16:24:05|43653.03
16:24:06|43653.03
16:24:07|43653.04
16:24:09|43653.04
16:24:09|43653.03
16:24:11|43653.04
16:24:12|43650.85
16:24:13|43650.84
16:24:14|43650.84
16:24:16|43650.85
16:24:17|43650.84
16:24:18|43650.85
16:24:19|43650.85
16:24:20|43650.84
16:24:21|43650.84
16:24:22|43650.84
16:24:23|43650.85
16:24:24|43650.84
16:24:25|43650.85
16:24:26|43650.84
16:24:27|43650.85
16:24:28|43650.85
16:24:29|43650.85
16:24:30|43652.56
16:24:31|43660.
16:24:32|43666.59
16:24:33|43666.6
16:24:34|43666.59
16:24:35|43666.59
16:24:36|43666.59
16:24:37|43666.6
16:24:38|43666.59
16:24:39|43666.59
16:24:40|43666.59
16:24:41|43666.59
16:24:42|43666.59
16:24:43|43666.59
16:24:45|43666.59
16:24:46|43666.59
16:24:47|43666.6
16:24:48|43666.6
16:24:49|43666.59
16:24:50|43666.55
16:24:51|43664.94
16:24:52|43658.6
16:24:53|43656.2
16:24:54|43654.31
16:24:55|43654.3
16:24:56|43654.3
16:24:57|43654.3
16:24:58|43654.3
16:24:59|43654.31
16:25:00|43653.34
16:25:01|43653.35
16:25:02|43653.34
16:25:04|43653.35
16:25:04|43653.34
16:25:05|43653.35
16:25:06|43651.16
16:25:07|43651.16
16:25:08|43651.16
16:25:10|43651.16
16:25:11|43651.16
16:25:12|43651.8
16:25:13|43651.79
16:25:15|43654.73
16:25:16|43655.52
16:25:17|43655.52
16:25:18|43655.52
16:25:19|43657.57
16:25:20|43657.57
16:25:22|43660.78
16:25:22|43660.77
16:25:23|43660.77
16:25:24|43664.59
16:25:26|43664.62
16:25:26|43664.92
16:25:27|43664.93
16:25:29|43664.92
16:25:30|43664.92
16:25:30|43664.93
16:25:32|43664.92
16:25:33|43661.17
16:25:34|43661.16
16:25:35|43661.16
16:25:36|43661.16
16:25:37|43661.16
16:25:38|43661.16
16:25:39|43661.17
16:25:40|43661.16
16:25:41|43661.16
16:25:42|43661.17
16:25:43|43661.17
16:25:44|43661.16
16:25:45|43664.43
16:25:46|43675.25
16:25:47|43679.99
16:25:48|43683.52
16:25:49|43683.52
16:25:50|43683.53
16:25:51|43683.52
16:25:52|43681.34
16:25:53|43679.98
16:25:54|43675.87
16:25:55|43675.88
16:25:56|43675.88
16:25:57|43675.87
16:25:58|43675.88
16:25:59|43676.96
16:26:00|43678.49
16:26:01|43681.32
16:26:02|43676.95
16:26:03|43676.34
16:26:04|43670.99
16:26:05|43670.98
16:26:06|43670.98
16:26:07|43670.98
16:26:09|43670.99
16:26:10|43670.98
16:26:11|43670.98
16:26:13|43670.98
16:26:13|43670.98
16:26:14|43670.98
16:26:16|43670.99
16:26:18|43670.98
16:26:18|43670.98
16:26:20|43670.98
16:26:21|43670.98
16:26:23|43670.98
16:26:24|43670.99
16:26:24|43670.98
16:26:26|43670.99
16:26:27|43666.
16:26:28|43666.01
16:26:29|43666.01
16:26:30|43666.01
16:26:31|43666.
16:26:31|43666.01
16:26:32|43666.01
16:26:34|43666.01
16:26:35|43666.01
16:26:36|43666.
16:26:37|43666.
16:26:38|43666.67
16:26:39|43669.28
16:26:40|43670.
16:26:41|43678.55
16:26:42|43678.55
16:26:43|43678.55
16:26:44|43677.46
16:26:45|43676.58
16:26:46|43676.59
16:26:47|43676.58
16:26:48|43676.59
16:26:49|43676.59
16:26:50|43669.84
16:26:51|43669.83
16:26:52|43669.83
16:26:53|43669.83
16:26:54|43669.83
16:26:55|43669.83
16:26:56|43669.84
16:26:57|43669.84
16:26:58|43669.84
16:26:59|43669.84
16:27:00|43669.84
16:27:01|43669.84
16:27:02|43669.84
16:27:03|43669.83
16:27:04|43669.84
16:27:05|43669.84
16:27:06|43669.84
16:27:07|43669.83
16:27:08|43669.84
16:27:09|43669.84
16:27:10|43665.09
16:27:11|43665.1
16:27:13|43665.1
16:27:13|43665.09
16:27:15|43660.98
16:27:16|43660.98
16:27:17|43660.98
16:27:18|43665.66
16:27:19|43665.68
16:27:20|43665.1
16:27:21|43665.11
16:27:22|43665.1
16:27:24|43665.11
16:27:24|43665.1
16:27:26|43665.11
16:27:27|43665.1
16:27:28|43665.1
16:27:29|43665.1
16:27:29|43665.1
16:27:30|43665.1
16:27:32|43665.1
16:27:33|43665.11
16:27:34|43665.1
16:27:34|43665.11
16:27:35|43665.11
16:27:37|43665.11
16:27:37|43665.11
16:27:38|43665.11
16:27:39|43665.1
16:27:40|43665.1
16:27:41|43665.11
16:27:43|43665.11
16:27:43|43665.11
16:27:50|43660.54
16:27:50|43660.54
16:27:52|43660.54
16:27:53|43658.08
16:27:53|43655.
16:27:55|43655.01
16:27:56|43655.
16:27:57|43655.01
16:27:58|43655.01
16:27:59|43655.01
16:28:00|43655.01
16:28:01|43655.01
16:28:02|43655.
16:28:03|43655.
16:28:04|43655.01
16:28:05|43655.
16:28:05|43655.
16:28:07|43655.
16:28:08|43655.
16:28:08|43655.01
16:28:11|43655.
16:28:11|43655.
16:28:12|43655.01
16:28:14|43655.01
16:28:15|43655.01
16:28:17|43655.01
16:28:17|43655.
16:28:19|43655.01
16:28:20|43655.
16:28:21|43655.
16:28:21|43655.
16:28:23|43655.
16:28:24|43655.
16:28:26|43655.01
16:28:26|43655.
16:28:27|43655.01
16:28:28|43655.01
16:28:29|43655.
16:28:31|43655.01
16:28:32|43655.01
16:28:33|43655.
16:28:33|43655.
16:28:34|43655.01
16:28:35|43655.01
16:28:36|43660.47
16:28:37|43660.53
16:28:38|43661.57
16:28:39|43665.11
16:28:41|43665.11
16:28:41|43665.11
16:28:42|43665.11
16:28:44|43665.1
16:28:45|43665.1
16:28:46|43665.11
16:28:47|43682.57
16:28:48|43683.92
16:28:49|43685.04
16:28:50|43685.03
16:28:51|43675.27
16:28:52|43673.85
16:28:53|43673.86
16:28:54|43673.86
16:28:55|43673.85
16:28:56|43673.86
16:28:57|43673.85
16:28:58|43673.85
16:29:00|43673.86
16:29:01|43673.86
16:29:01|43679.94
16:29:03|43679.94
16:29:03|43679.94
16:29:04|43679.97
16:29:06|43679.98
16:29:07|43683.35
16:29:07|43683.36
16:29:08|43686.72
16:29:10|43686.72
16:29:11|43686.23
16:29:13|43685.77
16:29:13|43685.78
16:29:15|43685.78
16:29:16|43685.78
16:29:17|43675.1
16:29:18|43675.11
16:29:20|43675.1
16:29:20|43675.11
16:29:22|43674.01
16:29:22|43671.7
16:29:24|43671.71
16:29:25|43671.71
16:29:26|43671.71
16:29:27|43670.93
16:29:27|43670.94
16:29:29|43670.94
16:29:30|43670.93
16:29:31|43670.94
16:29:32|43670.93
16:29:33|43670.94
16:29:35|43668.43
16:29:36|43668.43
16:29:37|43664.87
16:29:38|43664.87
16:29:39|43664.86
16:29:40|43664.87
16:29:41|43664.86
16:29:42|43660.
16:29:42|43656.27
16:29:43|43656.27
16:29:45|43656.27
16:29:45|43656.27
16:29:46|43656.27
16:29:47|43656.27
16:29:49|43656.27
16:29:49|43656.26
16:29:51|43656.26
16:29:51|43656.26
16:29:52|43656.26
16:29:54|43656.27
16:29:54|43656.27
16:29:56|43656.26
16:29:57|43656.26
16:29:57|43656.27
16:29:58|43656.26
16:29:59|43655.61
16:30:00|43655.61
16:30:01|43655.61
16:30:02|43655.61
16:30:03|43655.61
16:30:04|43655.6
16:30:06|43655.61
16:30:06|43655.61
16:30:08|43655.6
16:30:09|43654.46
16:30:10|43650.14
16:30:13|43642.01
16:30:13|43642.01
16:30:15|43642.01
16:30:16|43642.01
16:30:18|43642.01
16:30:19|43636.16
16:30:20|43627.82
16:30:21|43629.42
16:30:22|43629.41
16:30:23|43629.41
16:30:24|43626.21
16:30:25|43617.03
16:30:26|43617.02
16:30:27|43612.65
16:30:28|43612.65
16:30:29|43612.65
16:30:30|43612.65
16:30:32|43612.66
16:30:33|43612.66
16:30:34|43612.66
16:30:35|43612.65
16:30:37|43612.65
16:30:37|43612.66
16:30:38|43612.66
16:30:40|43612.65
16:30:40|43612.66
16:30:42|43607.64
16:30:43|43608.73
16:30:43|43608.72
16:30:44|43608.73
16:30:45|43609.28
16:30:46|43613.95
16:30:47|43613.94
16:30:49|43613.94
16:30:49|43613.94
16:30:51|43613.95
16:30:52|43613.94
16:30:53|43613.94
16:30:54|43613.94
16:30:55|43613.94
16:30:55|43613.94
16:30:57|43613.94
16:30:58|43613.95
16:30:59|43613.94
16:31:00|43613.94
16:31:01|43613.94
16:31:01|43613.41
16:31:03|43611.78
16:31:03|43610.67
16:31:04|43600.87
16:31:05|43600.88
16:31:07|43601.03
16:31:07|43604.3
16:31:08|43612.03
16:31:10|43612.04
16:31:10|43617.78
16:31:11|43617.77
16:31:14|43617.77
16:31:14|43617.77
16:31:16|43613.42
16:31:18|43612.88
16:31:18|43606.35
16:31:20|43606.36
16:31:21|43606.36
16:31:22|43606.36
16:31:23|43606.35
16:31:25|43606.35
16:31:25|43606.36
16:31:26|43606.36
16:31:28|43605.05
16:31:29|43605.04
16:31:29|43605.
16:31:31|43591.23
16:31:32|43586.83
16:31:33|43578.01
16:31:34|43578.
16:31:35|43579.68
16:31:36|43579.68
16:31:37|43579.68
16:31:38|43579.67
16:31:39|43579.67
16:31:40|43579.68
16:31:41|43579.68
16:31:42|43592.51
16:31:44|43596.37
16:31:45|43596.37
16:31:46|43596.38
16:31:47|43602.33
16:31:48|43603.89
16:31:49|43603.89
16:31:50|43603.47
16:31:51|43603.46
16:31:52|43603.47
16:31:53|43603.46
16:31:54|43603.47
16:31:55|43603.46
16:31:55|43597.14
16:31:57|43590.81
16:31:58|43590.83
16:31:59|43590.82
16:32:00|43586.91
16:32:01|43586.91
16:32:02|43586.91
16:32:04|43586.9
16:32:04|43586.9
16:32:05|43594.97
16:32:06|43594.96
16:32:07|43601.01
16:32:08|43601.01
16:32:09|43601.01
16:32:10|43601.01
16:32:11|43601.01
16:32:12|43601.01
16:32:13|43601.01
16:32:15|43601.01
16:32:17|43601.02
16:32:18|43601.01
16:32:19|43601.02
16:32:19|43601.01
16:32:20|43601.02
16:32:21|43601.01
16:32:23|43601.01
16:32:23|43601.01
16:32:25|43594.99
16:32:26|43594.99
16:32:27|43600.08
16:32:29|43600.09
16:32:30|43600.08
16:32:30|43595.7
16:32:31|43595.7
16:32:33|43594.41
16:32:33|43585.
16:32:34|43582.65
16:32:36|43580.54
16:32:37|43580.53
16:32:38|43581.9
16:32:39|43582.64
16:32:40|43582.63
16:32:41|43585.9
16:32:42|43585.9
16:32:43|43581.58
16:32:44|43585.91
16:32:45|43590.06
16:32:46|43590.06
16:32:47|43590.07
16:32:48|43598.37
16:32:49|43596.88
16:32:50|43596.89
16:32:51|43596.88
16:32:52|43596.88
16:32:53|43596.89
16:32:54|43596.88
16:32:55|43596.88
16:32:56|43596.65
16:32:57|43584.07
16:32:58|43587.23
16:33:00|43587.88
16:33:00|43594.41
16:33:01|43594.87
16:33:03|43594.86
16:33:03|43592.69
16:33:04|43592.68
16:33:05|43583.96
16:33:06|43583.96
16:33:08|43583.96
16:33:08|43583.96
16:33:09|43584.55
16:33:11|43586.34
16:33:11|43586.34
16:33:12|43586.34
16:33:14|43586.35
16:33:15|43590.49
16:33:17|43594.96
16:33:18|43594.97
16:33:19|43594.97
16:33:21|43594.96
16:33:22|43594.96
16:33:23|43594.96
16:33:24|43594.96
16:33:25|43594.97
16:33:26|43595.96
16:33:28|43595.95
16:33:28|43595.96
16:33:30|43600.23
16:33:31|43600.24
16:33:32|43600.24
16:33:33|43604.57
16:33:34|43604.8
16:33:35|43604.8
16:33:36|43604.79
16:33:37|43604.79
16:33:38|43604.79
16:33:39|43600.24
16:33:40|43600.24
16:33:41|43600.25
16:33:42|43600.24
16:33:44|43603.99
16:33:45|43605.57
16:33:46|43606.87
16:33:47|43606.87
16:33:48|43606.86
16:33:49|43606.86
16:33:49|43606.86
16:33:52|43606.86
16:33:52|43606.86
16:33:53|43606.86
16:33:54|43606.86
16:33:55|43608.8
16:33:56|43608.8
16:33:57|43608.79
16:33:59|43612.2
16:34:00|43612.2
16:34:01|43618.34
16:34:02|43619.99
16:34:03|43620.
16:34:03|43619.99
16:34:05|43619.99
16:34:06|43620.
16:34:07|43619.99
16:34:08|43619.99
16:34:09|43619.99
16:34:09|43619.99
16:34:11|43620.
16:34:12|43619.99
16:34:13|43618.48
16:34:14|43614.11
16:34:14|43609.76
16:34:17|43609.76
16:34:18|43604.8
16:34:19|43598.5
16:34:20|43594.98
16:34:22|43591.94
16:34:23|43591.93
16:34:24|43591.93
16:34:25|43591.94
16:34:26|43600.
16:34:27|43599.99
16:34:28|43599.99
16:34:29|43600.
16:34:30|43599.99
16:34:32|43609.25
16:34:33|43609.75
16:34:34|43609.75
16:34:35|43609.71
16:34:36|43606.03
16:34:37|43603.05
16:34:38|43603.06
16:34:39|43603.06
16:34:40|43603.06
16:34:41|43603.06
16:34:43|43603.05
16:34:43|43603.06
16:34:44|43603.53
16:34:46|43606.1
16:34:46|43606.1
16:34:47|43615.48
16:34:48|43614.12
16:34:49|43607.03
16:34:51|43607.03
16:34:51|43605.74
16:34:53|43603.05
16:34:53|43601.2
16:34:55|43600.29
16:34:55|43600.29
16:34:56|43600.3
16:34:58|43600.29
16:34:58|43600.3
16:34:59|43600.3
16:35:00|43604.28
16:35:01|43604.48
16:35:03|43612.2
16:35:04|43610.26
16:35:05|43610.26
16:35:05|43610.25
16:35:06|43610.26
16:35:08|43605.26
16:35:10|43605.25
16:35:10|43605.24
16:35:12|43605.25
16:35:13|43605.24
16:35:14|43605.24
16:35:15|43605.24
16:35:16|43605.25
16:35:17|43605.24
16:35:19|43605.24
16:35:20|43605.25
16:35:22|43605.25
16:35:22|43599.09
16:35:24|43599.08
16:35:24|43599.09
16:35:26|43594.73
16:35:27|43594.47
16:35:28|43594.47
16:35:29|43594.47
16:35:31|43591.95
16:35:32|43591.94
16:35:33|43591.95
16:35:34|43597.15
16:35:35|43594.8
16:35:36|43594.8
16:35:38|43596.36
16:35:38|43596.36
16:35:39|43596.35
16:35:41|43596.36
16:35:42|43596.35
16:35:42|43593.9
16:35:44|43591.48
16:35:45|43590.
16:35:46|43590.
16:35:47|43588.93
16:35:48|43588.92
16:35:49|43588.92
16:35:50|43588.93
16:35:51|43588.92
16:35:52|43577.43
16:35:53|43577.44
16:35:54|43577.44
16:35:55|43577.44
16:35:56|43577.43
16:35:58|43577.43
16:35:58|43577.44
16:35:59|43577.44
16:36:00|43577.43
16:36:01|43580.83
16:36:03|43586.03
16:36:03|43586.04
16:36:05|43586.03
16:36:06|43586.03
16:36:07|43586.03
16:36:08|43586.03
16:36:08|43576.95
16:36:11|43576.96
16:36:11|43576.96
16:36:12|43576.96
16:36:13|43576.96
16:36:14|43582.43
16:36:15|43588.93
16:36:16|43588.92
16:36:18|43588.93
16:36:19|43588.92
16:36:20|43591.85
16:36:22|43592.99
16:36:23|43594.79
16:36:24|43594.78
16:36:25|43594.78
16:36:26|43594.78
16:36:27|43594.78
16:36:28|43594.78
16:36:30|43594.79
16:36:30|43594.79
16:36:31|43594.79
16:36:33|43594.78
16:36:33|43594.78
16:36:34|43594.78
16:36:36|43594.79
16:36:36|43594.79
16:36:38|43594.79
16:36:39|43594.79
16:36:40|43594.79
16:36:41|43599.1
16:36:41|43599.11
16:36:42|43599.11
16:36:44|43599.1
16:36:44|43599.1
16:36:45|43599.1
16:36:46|43599.1
16:36:48|43599.1
16:36:49|43599.1
16:36:49|43599.1
16:36:51|43599.1
16:36:51|43599.1
16:36:52|43599.1
16:36:54|43599.1
16:36:54|43599.1
16:36:55|43596.47
16:36:57|43594.75
16:36:58|43594.74
16:36:59|43594.75
16:36:59|43594.74
16:37:01|43594.75
16:37:01|43594.75
16:37:02|43594.74
16:37:03|43594.74
16:37:05|43594.74
16:37:06|43594.74
16:37:07|43594.79
16:37:08|43600.
16:37:09|43600.
16:37:10|43599.99
16:37:11|43600.
16:37:12|43600.
16:37:13|43600.
16:37:14|43599.99
16:37:15|43600.
16:37:16|43600.
16:37:17|43600.
16:37:18|43604.59
16:37:20|43604.59
16:37:21|43604.6
16:37:21|43604.59
16:37:23|43602.4
16:37:23|43600.45
16:37:25|43600.
16:37:26|43597.83
16:37:26|43595.65
16:37:27|43594.54
16:37:28|43594.54
16:37:29|43592.6
16:37:30|43592.6
16:37:31|43592.61
16:37:32|43592.61
16:37:33|43592.6
16:37:34|43586.46
16:37:36|43586.46
16:37:36|43583.07
16:37:38|43583.06
16:37:39|43583.06
16:37:39|43583.06
16:37:40|43583.06
16:37:42|43583.07
16:37:42|43583.06
16:37:44|43583.06
16:37:45|43583.06
16:37:46|43583.06
16:37:48|43583.07
16:37:48|43583.07
16:37:50|43583.06
16:37:51|43583.06
16:37:52|43583.06
16:37:53|43583.06
16:37:54|43583.06
16:37:55|43583.07
16:37:56|43583.06
16:37:57|43583.07
16:37:58|43583.07
16:37:59|43583.06
16:38:00|43568.14
16:38:01|43568.14
16:38:02|43568.14
16:38:03|43568.14
16:38:04|43573.94
16:38:05|43573.94
16:38:06|43573.94
16:38:07|43575.28
16:38:08|43575.3
16:38:09|43575.34
16:38:10|43578.56
16:38:12|43586.22
16:38:12|43590.99
16:38:13|43590.99
16:38:15|43590.99
16:38:15|43590.99
16:38:17|43590.99
16:38:18|43590.99
16:38:19|43590.98
16:38:21|43590.55
16:38:21|43590.56
16:38:22|43590.55
16:38:24|43580.93
16:38:25|43577.48
16:38:26|43575.76
16:38:26|43575.76
16:38:28|43573.06
16:38:29|43571.41
16:38:31|43571.4
16:38:31|43571.4
16:38:32|43576.66
16:38:34|43576.67
16:38:35|43576.66
16:38:36|43576.67
16:38:37|43578.58
16:38:38|43588.53
16:38:39|43588.53
16:38:40|43588.54
16:38:41|43588.54
16:38:42|43588.54
16:38:43|43588.53
16:38:44|43588.53
16:38:45|43588.53
16:38:46|43584.18
16:38:47|43584.18
16:38:48|43582.01
16:38:49|43582.
16:38:50|43579.04
16:38:51|43579.03
16:38:52|43579.04
16:38:53|43579.04
16:38:54|43579.03
16:38:55|43579.03
16:38:56|43579.03
16:38:57|43576.11
16:38:58|43574.69
16:38:59|43574.22
16:39:01|43572.54
16:39:01|43572.55
16:39:02|43572.55
16:39:03|43576.11
16:39:05|43576.11
16:39:05|43576.12
16:39:07|43579.52
16:39:07|43580.12
16:39:08|43580.11
16:39:10|43580.11
16:39:11|43584.12
16:39:11|43584.12
16:39:13|43588.46
16:39:13|43588.52
16:39:14|43588.52
16:39:15|43588.52
16:39:17|43588.52
16:39:17|43588.53
16:39:18|43586.89
16:39:19|43580.
16:39:21|43580.01
16:39:22|43580.01
16:39:24|43580.
16:39:24|43580.01
16:39:26|43580.01
16:39:26|43580.
16:39:28|43580.
16:39:30|43580.
16:39:31|43580.01
16:39:32|43580.01
16:39:32|43580.
16:39:34|43580.01
16:39:35|43580.01
16:39:36|43580.
16:39:37|43580.
16:39:38|43586.16
16:39:39|43586.17
16:39:40|43586.16
16:39:40|43586.16
16:39:43|43586.16
16:39:43|43586.16
16:39:44|43586.17
16:39:45|43586.17
16:39:46|43586.16
16:39:47|43586.16
16:39:48|43586.16
16:39:49|43586.16
16:39:50|43586.17
16:39:51|43586.17
16:39:52|43586.16
16:39:53|43586.16
16:39:54|43582.2
16:39:55|43582.19
16:39:56|43582.19
16:39:58|43582.2
16:39:59|43582.2
16:40:00|43582.19
16:40:01|43582.19
16:40:02|43582.2
16:40:03|43582.2
16:40:04|43582.19
16:40:04|43582.19
16:40:05|43576.
16:40:07|43573.92
16:40:08|43573.91
16:40:08|43573.9
16:40:10|43573.9
16:40:10|43573.9
16:40:12|43570.
16:40:13|43570.01
16:40:15|43570.
16:40:16|43570.01
16:40:18|43573.87
16:40:18|43573.87
16:40:19|43573.88
16:40:20|43576.
16:40:22|43582.19
16:40:24|43582.18
16:40:25|43582.19
16:40:26|43582.18
16:40:27|43582.18
16:40:29|43582.18
16:40:30|43582.18
16:40:31|43582.18
16:40:33|43582.19
16:40:33|43582.18
16:40:35|43582.18
16:40:36|43586.
16:40:37|43587.99
16:40:38|43596.99
16:40:39|43597.
16:40:40|43596.99
16:40:41|43596.99
16:40:43|43596.99
16:40:44|43596.99
16:40:44|43597.
16:40:45|43591.06
16:40:47|43591.07
16:40:47|43591.07
16:40:49|43591.06
16:40:50|43586.7
16:40:51|43586.7
16:40:52|43587.31
16:40:53|43594.19
16:40:54|43594.19
16:40:55|43590.93
16:40:56|43590.94
16:40:57|43590.93
16:40:58|43590.93
16:40:59|43590.94
16:41:00|43590.93
16:41:01|43590.94
16:41:02|43590.94
16:41:03|43590.93
16:41:04|43595.43
16:41:05|43601.98
16:41:06|43603.06
16:41:07|43606.33
16:41:08|43615.01
16:41:09|43615.01
16:41:10|43615.01
16:41:11|43615.02
16:41:12|43615.01
16:41:13|43615.01
16:41:14|43615.01
16:41:15|43611.04
16:41:16|43611.03
16:41:17|43608.84
16:41:18|43606.33
16:41:19|43606.33
16:41:20|43606.33
16:41:21|43606.33
16:41:22|43606.34
16:41:24|43614.56
16:41:25|43614.56
16:41:26|43614.56
16:41:28|43615.01
16:41:29|43615.
16:41:30|43615.
16:41:31|43607.76
16:41:32|43606.46
16:41:33|43606.35
16:41:35|43603.29
16:41:37|43599.55
16:41:37|43599.56
16:41:39|43599.55
16:41:41|43598.64
16:41:42|43597.97
16:41:43|43597.97
16:41:43|43597.97
16:41:44|43597.96
16:41:46|43597.97
16:41:48|43604.33
16:41:48|43604.34
16:41:49|43600.01
16:41:50|43598.78
16:41:52|43598.78
16:41:53|43596.52
16:41:54|43594.75
16:41:55|43594.76
16:41:55|43594.76
16:41:56|43594.76
16:41:57|43594.76
16:41:59|43594.75
16:42:00|43594.75
16:42:00|43594.76
16:42:02|43594.76
16:42:02|43594.76
16:42:04|43594.75
16:42:05|43594.76
16:42:05|43602.38
16:42:06|43602.38
16:42:07|43602.39
16:42:09|43604.99
16:42:10|43604.99
16:42:11|43605.
16:42:12|43604.99
16:42:13|43604.99
16:42:14|43605.
16:42:15|43604.99
16:42:16|43604.99
16:42:17|43604.99
16:42:18|43604.99
16:42:19|43606.6
16:42:20|43609.73
16:42:21|43609.74
16:42:22|43609.74
16:42:23|43609.74
16:42:25|43609.73
16:42:25|43609.73
16:42:28|43595.9
16:42:29|43588.93
16:42:30|43584.82
16:42:30|43584.21
16:42:31|43582.21
16:42:34|43574.62
16:42:35|43574.62
16:42:36|43574.62
16:42:36|43574.63
16:42:38|43576.89
16:42:38|43576.89
16:42:40|43576.9
16:42:41|43576.9
16:42:41|43579.21
16:42:43|43580.07
16:42:45|43584.4
16:42:45|43584.4
16:42:46|43584.4
16:42:47|43584.39
16:42:48|43584.39
16:42:49|43584.4
16:42:50|43581.64
16:42:51|43581.64
16:42:52|43581.64
16:42:53|43581.64
16:42:54|43581.64
16:42:55|43581.64
16:42:56|43581.64
16:42:58|43581.64
16:42:58|43581.65
16:42:59|43581.64
16:43:00|43581.64
16:43:01|43581.64
16:43:02|43577.28
16:43:03|43577.28
16:43:04|43577.28
16:43:05|43575.1
16:43:06|43575.1
16:43:07|43575.1
16:43:08|43575.1
16:43:09|43575.1
16:43:10|43571.87
16:43:11|43571.84
16:43:12|43571.85
16:43:13|43571.84
16:43:14|43571.85
16:43:15|43571.84
16:43:16|43571.84
16:43:17|43571.85
16:43:18|43571.84
16:43:19|43571.84
16:43:20|43571.84
16:43:21|43571.84
16:43:22|43571.85
16:43:23|43571.84
16:43:24|43571.84
16:43:26|43571.84
16:43:27|43571.85
16:43:28|43571.85
16:43:29|43571.85
16:43:30|43571.84
16:43:31|43571.84
16:43:32|43571.85
16:43:33|43571.84
16:43:34|43571.84
16:43:36|43571.84
16:43:36|43571.84
16:43:38|43571.85
16:43:39|43571.84
16:43:40|43571.84
16:43:40|43571.84
16:43:41|43571.84
16:43:42|43571.85
16:43:44|43571.84
16:43:44|43571.85
16:43:46|43571.84
16:43:46|43571.84
16:43:48|43571.84
16:43:49|43571.84
16:43:49|43571.84
16:43:51|43571.84
16:43:51|43571.85
16:43:52|43571.84
16:43:54|43571.84
16:43:55|43571.84
16:43:55|43571.85
16:43:56|43571.84
16:43:57|43571.84
16:43:58|43571.85
16:44:00|43571.85
16:44:01|43571.84
16:44:02|43571.84
16:44:03|43571.84
16:44:04|43571.84
16:44:05|43571.84
16:44:07|43571.85
16:44:07|43571.84
16:44:08|43571.84
16:44:09|43571.84
16:44:11|43566.6
16:44:12|43566.6
16:44:13|43569.65
16:44:14|43574.94
16:44:15|43580.39
16:44:16|43584.39
16:44:17|43592.84
16:44:18|43592.84
16:44:19|43590.19
16:44:20|43580.27
16:44:21|43580.26
16:44:22|43580.26
16:44:23|43580.27
16:44:24|43580.27
16:44:25|43580.26
16:44:27|43574.86
16:44:27|43572.67
16:44:29|43570.5
16:44:30|43566.01
16:44:31|43566.
16:44:32|43567.07
16:44:33|43567.07
16:44:34|43567.07
16:44:35|43567.07
16:44:36|43567.07
16:44:37|43567.08
16:44:38|43567.52
16:44:39|43567.51
16:44:40|43567.51
16:44:41|43567.52
16:44:42|43567.52
16:44:43|43567.52
16:44:44|43567.52
16:44:45|43568.32
16:44:46|43574.74
16:44:47|43576.16
16:44:48|43576.16
16:44:49|43576.15
16:44:50|43576.15
16:44:52|43576.15
16:44:52|43576.15
16:44:53|43576.15
16:44:55|43573.97
16:44:55|43573.97
16:44:56|43566.6
16:44:58|43566.59
16:44:59|43566.6
16:45:00|43566.59
16:45:00|43566.6
16:45:02|43566.59
16:45:03|43566.6
16:45:04|43567.03
16:45:05|43567.04
16:45:06|43567.03
16:45:07|43567.04
16:45:08|43567.04
16:45:09|43567.04
16:45:10|43567.03
16:45:10|43567.04
16:45:12|43567.03
16:45:13|43566.01
16:45:14|43564.85
16:45:15|43564.86
16:45:16|43564.
16:45:17|43564.
16:45:18|43560.01
16:45:18|43560.01
16:45:20|43560.
16:45:20|43560.01
16:45:21|43560.
16:45:22|43560.
16:45:25|43560.
16:45:25|43560.
16:45:26|43560.
16:45:28|43560.01
16:45:30|43560.
16:45:30|43560.
16:45:32|43560.01
16:45:34|43560.
16:45:35|43560.
16:45:35|43560.
16:45:36|43567.03
16:45:38|43571.77
16:45:39|43571.85
16:45:40|43571.84
16:45:41|43571.84
16:45:42|43571.84
16:45:43|43571.84
16:45:44|43571.84
16:45:45|43571.84
16:45:46|43571.85
16:45:48|43580.
16:45:49|43580.25
16:45:49|43580.25
16:45:51|43580.25
16:45:51|43580.25
16:45:52|43580.26
16:45:53|43580.26
16:45:55|43580.25
16:45:55|43580.25
16:45:57|43580.25
16:45:57|43580.25
16:45:58|43580.25
16:46:00|43580.25
16:46:01|43572.47
16:46:02|43570.2
16:46:02|43570.19
16:46:04|43570.2
16:46:05|43570.19
16:46:06|43570.19
16:46:07|43572.37
16:46:08|43572.37
16:46:09|43572.37
16:46:10|43572.36
16:46:11|43572.36
16:46:12|43572.36
16:46:13|43572.36
16:46:14|43572.37
16:46:15|43572.36
16:46:16|43572.36
16:46:17|43572.36
16:46:18|43572.36
16:46:19|43572.36
16:46:20|43572.36
16:46:21|43560.03
16:46:22|43560.02
16:46:23|43560.02
16:46:24|43560.02
16:46:25|43560.02
16:46:27|43560.03
16:46:28|43560.02
16:46:29|43569.82
16:46:30|43569.82
16:46:32|43567.64
16:46:33|43567.64
16:46:34|43567.65
16:46:35|43567.64
16:46:36|43567.64
16:46:38|43567.64
16:46:40|43567.65
16:46:41|43567.64
16:46:42|43567.65
16:46:43|43567.64
16:46:45|43567.64
16:46:45|43567.64
16:46:47|43567.64
16:46:48|43567.64
16:46:49|43567.64
16:46:50|43567.01
16:46:50|43567.
16:46:51|43567.
16:46:53|43567.
16:46:54|43567.
16:46:54|43565.41
16:46:56|43565.41
16:46:57|43565.41
16:46:58|43563.74
16:46:58|43563.74
16:47:01|43561.56
16:47:01|43561.56
16:47:02|43561.56
16:47:03|43561.57
16:47:04|43561.57
16:47:05|43561.57
16:47:06|43561.56
16:47:07|43561.56
16:47:08|43561.56
16:47:10|43561.56
16:47:12|43561.56
16:47:12|43561.56
16:47:13|43561.56
16:47:14|43561.56
16:47:15|43561.57
16:47:16|43561.56
16:47:17|43561.56
16:47:18|43561.13
16:47:19|43557.22
16:47:20|43555.04
16:47:21|43551.22
16:47:23|43542.91
16:47:23|43542.91
16:47:24|43542.38
16:47:25|43541.22
16:47:26|43542.82
16:47:27|43543.47
16:47:29|43545.76
16:47:31|43545.76
16:47:31|43545.76
16:47:32|43545.75
16:47:34|43545.76
16:47:34|43545.76
16:47:36|43545.75
16:47:37|43545.76
16:47:38|43545.76
16:47:40|43548.87
16:47:41|43548.88
16:47:42|43548.88
16:47:44|43546.58
16:47:44|43546.58
16:47:46|43546.59
16:47:46|43546.59
16:47:48|43546.59
16:47:49|43546.58
16:47:50|43546.59
16:47:50|43549.99
16:47:51|43549.99
16:47:52|43549.99
16:47:53|43550.
16:47:54|43549.99
16:47:55|43548.51
16:47:56|43548.5
16:47:58|43548.51
16:47:59|43548.5
16:47:59|43546.32
16:48:01|43545.46
16:48:01|43545.46
16:48:03|43545.47
16:48:04|43545.47
16:48:05|43545.46
16:48:06|43542.38
16:48:07|43542.39
16:48:08|43545.38
16:48:09|43545.64
16:48:10|43537.4
16:48:12|43531.03
16:48:13|43529.02
16:48:13|43537.19
16:48:14|43534.32
16:48:15|43534.33
16:48:16|43534.32
16:48:18|43534.33
16:48:18|43534.33
16:48:19|43534.32
16:48:20|43534.32
16:48:21|43534.33
16:48:23|43534.33
16:48:23|43534.32
16:48:24|43534.32
16:48:25|43534.32
16:48:26|43534.13
16:48:29|43534.
16:48:30|43528.27
16:48:32|43525.77
16:48:33|43525.76
16:48:35|43525.76
16:48:35|43525.63
16:48:36|43525.63
16:48:37|43525.47
16:48:38|43525.12
16:48:39|43525.11
16:48:40|43523.18
16:48:41|43523.18
16:48:42|43523.19
16:48:43|43523.19
16:48:44|43525.11
16:48:46|43525.1
16:48:47|43525.11
16:48:48|43525.11
16:48:49|43525.11
16:48:50|43525.1
16:48:51|43525.1
16:48:52|43530.86
16:48:53|43530.86
16:48:54|43530.86
16:48:54|43530.86
16:48:56|43530.86
16:48:57|43530.86
16:48:58|43530.86
16:48:59|43530.86
16:48:59|43528.68
16:49:01|43528.68
16:49:02|43525.05
16:49:03|43525.06
16:49:04|43525.05
16:49:05|43525.05
16:49:06|43523.92
16:49:07|43523.19
16:49:08|43523.19
16:49:09|43523.18
16:49:10|43518.13
16:49:11|43523.18
16:49:12|43523.18
16:49:13|43523.18
16:49:13|43523.18
16:49:15|43523.18
16:49:16|43523.18
16:49:17|43523.18
16:49:18|43523.18
16:49:19|43523.19
16:49:19|43523.19
16:49:21|43523.18
16:49:22|43523.18
16:49:23|43523.18
16:49:24|43523.19
16:49:24|43523.19
16:49:25|43523.18
16:49:27|43523.18
16:49:28|43523.18
16:49:28|43522.21
16:49:29|43520.64
16:49:31|43520.65
16:49:33|43519.03
16:49:34|43516.67
16:49:35|43516.67
16:49:37|43516.67
16:49:37|43516.66
16:49:38|43516.67
16:49:39|43516.66
16:49:40|43516.66
16:49:41|43510.35
16:49:42|43500.77
16:49:44|43500.44
16:49:45|43485.78
16:49:46|43486.06
16:49:47|43478.52
16:49:48|43481.28
16:49:50|43494.89
16:49:51|43494.89
16:49:52|43494.89
16:49:53|43494.9
16:49:54|43492.65
16:49:55|43492.63
16:49:56|43490.57
16:49:57|43488.39
16:49:59|43484.6
16:49:59|43484.6
16:50:00|43477.07
16:50:02|43480.33
16:50:02|43480.32
16:50:04|43487.75
16:50:04|43487.76
16:50:06|43494.19
16:50:06|43500.
16:50:07|43504.35
16:50:08|43510.55
16:50:10|43514.13
16:50:10|43516.05
16:50:12|43516.67
16:50:13|43517.5
16:50:14|43513.14
16:50:14|43510.96
16:50:16|43506.88
16:50:16|43505.5
16:50:17|43498.08
16:50:19|43495.9
16:50:19|43487.24
16:50:20|43491.49
16:50:21|43494.32
16:50:22|43494.32
16:50:23|43494.33
16:50:24|43494.32
16:50:26|43504.6
16:50:26|43501.75
16:50:28|43501.75
16:50:28|43501.75
16:50:30|43501.75
16:50:30|43501.75
16:50:32|43501.76
16:50:34|43501.76
16:50:34|43501.75
16:50:35|43501.74
16:50:37|43501.74
16:50:38|43501.74
16:50:38|43501.75
16:50:39|43501.74
16:50:41|43501.74
16:50:42|43500.
16:50:44|43499.56
16:50:44|43499.56
16:50:46|43497.38
16:50:48|43488.69
16:50:49|43488.69
16:50:50|43488.68
16:50:51|43488.68
16:50:53|43488.69
16:50:54|43497.41
16:50:55|43495.64
16:50:56|43495.65
16:50:56|43491.99
16:50:58|43491.99
16:50:59|43491.98
16:50:59|43491.98
16:51:01|43489.8
16:51:02|43488.38
16:51:03|43484.86
16:51:04|43484.86
16:51:05|43482.67
16:51:06|43480.5
16:51:06|43477.09
16:51:07|43476.88
16:51:09|43470.03
16:51:10|43466.93
16:51:11|43469.13
16:51:12|43459.64
16:51:13|43449.87
16:51:14|43454.48
16:51:15|43457.21
16:51:17|43455.03
16:51:18|43450.7
16:51:19|43445.62
16:51:20|43435.49
16:51:21|43422.46
16:51:22|43422.45
16:51:23|43421.23
16:51:24|43410.
16:51:24|43415.45
16:51:26|43410.
16:51:27|43410.
16:51:28|43419.99
16:51:28|43420.
16:51:30|43425.9
16:51:31|43431.63
16:51:32|43422.94
16:51:32|43422.94
16:51:35|43441.23
16:51:36|43442.85
16:51:38|43440.67
16:51:38|43440.67
16:51:39|43440.68
16:51:41|43440.68
16:51:42|43440.47
16:51:43|43438.71
16:51:44|43445.07
16:51:45|43457.94
16:51:46|43454.56
16:51:47|43454.56
16:51:48|43454.55
16:51:48|43454.5
16:51:50|43449.79
16:51:51|43449.79
16:51:52|43449.79
16:51:53|43449.79
16:51:55|43449.79
16:51:55|43450.
16:51:56|43453.22
16:51:57|43450.
16:51:58|43450.
16:52:00|43449.99
16:52:01|43444.65
16:52:02|43444.69
16:52:03|43449.99
16:52:04|43449.99
16:52:06|43459.94
16:52:06|43456.23
16:52:07|43443.65
16:52:09|43444.06
16:52:10|43434.6
16:52:10|43434.6
16:52:12|43429.37
16:52:12|43429.37
16:52:14|43431.76
16:52:15|43433.
16:52:16|43433.01
16:52:17|43433.01
16:52:18|43433.01
16:52:19|43433.01
16:52:20|43433.01
16:52:21|43433.
16:52:23|43433.
16:52:23|43433.01
16:52:24|43435.02
16:52:25|43418.01
16:52:26|43434.59
16:52:28|43435.2
16:52:28|43437.96
16:52:29|43437.96
16:52:30|43437.96
16:52:32|43437.96
16:52:33|43437.96
16:52:34|43437.91
16:52:35|43436.55
16:52:36|43432.83
16:52:38|43432.83
16:52:39|43432.83
16:52:40|43432.82
16:52:40|43432.83
16:52:42|43432.82
16:52:43|43432.82
16:52:44|43432.82
16:52:45|43432.83
16:52:46|43432.82
16:52:47|43432.82
16:52:48|43432.82
16:52:49|43432.83
16:52:50|43432.83
16:52:51|43432.83
16:52:52|43432.83
16:52:53|43432.83
16:52:54|43432.82
16:52:55|43432.83
16:52:56|43443.65
16:52:57|43449.88
16:52:58|43452.2
16:52:59|43453.19
16:53:00|43465.37
16:53:01|43466.94
16:53:03|43466.93
16:53:03|43464.09
16:53:05|43464.08
16:53:06|43469.99
16:53:07|43476.36
16:53:07|43476.37
16:53:09|43476.36
16:53:10|43494.32
16:53:10|43499.
16:53:12|43503.14
16:53:14|43517.09
16:53:14|43517.1
16:53:15|43517.09
16:53:16|43505.61
16:53:17|43505.62
16:53:18|43505.61
16:53:19|43505.61
16:53:20|43505.62
16:53:21|43505.61
16:53:22|43503.14
16:53:23|43492.35
16:53:24|43489.28
16:53:25|43485.82
16:53:26|43482.55
16:53:27|43479.28
16:53:28|43479.28
16:53:29|43482.53
16:53:30|43487.17
16:53:31|43495.67
16:53:33|43499.94
16:53:33|43499.94
16:53:36|43495.69
16:53:37|43493.37
16:53:37|43493.37
16:53:39|43493.37
16:53:40|43496.62
16:53:42|43499.95
16:53:43|43499.94
16:53:44|43499.94
16:53:45|43499.94
16:53:46|43499.94
16:53:47|43499.94
16:53:47|43499.94
16:53:49|43499.95
16:53:50|43499.95
16:53:51|43495.85
16:53:52|43495.84
16:53:53|43495.84
16:53:53|43495.85
16:53:55|43495.85
16:53:56|43495.84
16:53:57|43495.85
16:53:58|43495.85
16:53:59|43491.49
16:54:00|43484.55
16:54:00|43482.38
16:54:02|43479.35
16:54:03|43479.34
16:54:04|43479.35
16:54:05|43485.44
16:54:06|43485.87
16:54:07|43498.17
16:54:08|43498.16
16:54:09|43498.17
16:54:09|43498.16
16:54:10|43498.16
16:54:11|43498.16
16:54:13|43498.16
16:54:14|43498.17
16:54:15|43498.16
16:54:15|43498.16
16:54:17|43505.61
16:54:18|43509.4
16:54:19|43516.72
16:54:19|43516.73
16:54:21|43516.72
16:54:21|43510.2
16:54:23|43508.01
16:54:23|43508.01
16:54:25|43505.83
16:54:26|43503.94
16:54:26|43503.93
16:54:28|43496.77
16:54:29|43496.76
16:54:29|43497.92
16:54:32|43500.03
16:54:32|43503.28
16:54:33|43506.05
16:54:34|43511.45
16:54:36|43503.28
16:54:38|43503.28
16:54:39|43503.28
16:54:40|43503.28
16:54:41|43508.18
16:54:42|43508.18
16:54:43|43508.19
16:54:45|43508.19
16:54:45|43508.18
16:54:46|43508.19
16:54:48|43513.51
16:54:49|43513.52
16:54:50|43513.51
16:54:51|43513.51
16:54:51|43513.51
16:54:52|43505.09
16:54:54|43504.92
16:54:54|43503.28
16:54:55|43501.76
16:54:57|43501.27
16:54:58|43486.51
16:54:59|43486.51
16:55:00|43486.5
16:55:01|43486.51
16:55:02|43486.51
16:55:03|43486.5
16:55:04|43486.51
16:55:05|43486.51
16:55:07|43486.51
16:55:08|43486.51
16:55:09|43487.93
16:55:10|43497.3
16:55:10|43497.3
16:55:12|43501.76
16:55:13|43501.76
16:55:13|43499.26
16:55:15|43492.24
16:55:16|43492.24
16:55:17|43492.23
16:55:18|43492.24
16:55:19|43492.24
16:55:21|43492.24
16:55:21|43492.23
16:55:22|43492.23
16:55:23|43495.5
16:55:24|43498.61
16:55:25|43501.74
16:55:26|43501.78
16:55:27|43501.78
16:55:28|43501.79
16:55:29|43498.59
16:55:30|43490.09
16:55:32|43490.08
16:55:33|43490.08
16:55:34|43490.08
16:55:34|43490.08
16:55:36|43490.08
16:55:38|43495.52
16:55:39|43497.7
16:55:40|43497.7
16:55:41|43497.7
16:55:42|43497.69
16:55:44|43497.69
16:55:45|43497.7
16:55:47|43497.69
16:55:48|43491.18
16:55:50|43491.18
16:55:50|43491.17
16:55:51|43491.18
16:55:52|43492.26
16:55:53|43492.72
16:55:54|43496.62
16:55:55|43497.68
16:55:56|43497.68
16:55:57|43493.27
16:55:58|43493.27
16:55:59|43491.17
16:56:00|43491.16
16:56:01|43491.16
16:56:02|43491.16
16:56:04|43484.17
16:56:05|43484.17
16:56:06|43480.01
16:56:06|43480.
16:56:08|43480.
16:56:09|43480.01
16:56:10|43480.01
16:56:11|43480.01
16:56:12|43480.01
16:56:13|43480.01
16:56:14|43480.01
16:56:15|43483.93
16:56:16|43483.95
16:56:17|43491.17
16:56:17|43492.32
16:56:19|43494.73
16:56:20|43494.73
16:56:21|43494.72
16:56:22|43494.72
16:56:23|43494.72
16:56:24|43494.72
16:56:25|43494.72
16:56:26|43494.72
16:56:27|43494.72
16:56:28|43494.72
16:56:29|43494.72
16:56:30|43494.72
16:56:31|43494.73
16:56:32|43494.72
16:56:33|43494.72
16:56:34|43494.72
16:56:35|43486.17
16:56:36|43486.16
16:56:37|43486.16
16:56:38|43452.01
16:56:39|43452.02
16:56:41|43452.01
16:56:42|43452.01
16:56:43|43452.01
16:56:43|43452.02
16:56:45|43452.01
16:56:46|43452.02
16:56:47|43452.02
16:56:48|43452.02
16:56:49|43451.76
16:56:50|43451.74
16:56:52|43451.75
16:56:52|43451.75
16:56:54|43451.74
16:56:54|43451.74
16:56:56|43451.74
16:56:57|43451.74
16:56:58|43441.98
16:56:59|43441.97
16:57:00|43441.97
16:57:01|43441.97
16:57:02|43441.97
16:57:04|43441.97
16:57:04|43441.97
16:57:06|43448.49
16:57:07|43441.98
16:57:08|43438.98
16:57:08|43438.99
16:57:10|43438.98
16:57:11|43438.98
16:57:11|43438.98
16:57:13|43438.99
16:57:13|43448.54
16:57:15|43448.55
16:57:16|43448.55
16:57:17|43448.55
16:57:17|43451.7
16:57:18|43451.74
16:57:20|43451.78
16:57:21|43452.02
16:57:22|43455.04
16:57:23|43457.72
16:57:24|43457.72
16:57:24|43458.22
16:57:26|43464.37
16:57:27|43465.65
16:57:28|43465.66
16:57:29|43465.65
16:57:30|43465.65
16:57:31|43465.65
16:57:32|43465.65
16:57:32|43465.65
16:57:34|43465.65
16:57:35|43465.65
16:57:35|43466.99
16:57:37|43467.
16:57:37|43467.
16:57:39|43467.
16:57:40|43467.69
16:57:41|43467.69
16:57:41|43467.69
16:57:44|43465.65
16:57:44|43465.66
16:57:46|43463.47
16:57:46|43463.48
16:57:48|43463.47
16:57:49|43461.6
16:57:49|43456.1
16:57:52|43453.92
16:57:52|43453.92
16:57:53|43452.55
16:57:54|43452.55
16:57:56|43452.56
16:57:57|43452.56
16:57:58|43466.66
16:57:59|43466.99
16:58:01|43466.99
16:58:02|43466.99
16:58:03|43466.99
16:58:04|43458.29
16:58:05|43458.29
16:58:06|43456.12
16:58:07|43452.57
16:58:08|43452.56
16:58:10|43450.38
16:58:10|43450.
16:58:11|43447.89
16:58:12|43447.89
16:58:13|43454.07
16:58:14|43456.11
16:58:15|43456.15
16:58:16|43456.15
16:58:17|43458.3
16:58:18|43458.3
16:58:19|43458.29
16:58:20|43458.29
16:58:22|43458.29
16:58:22|43458.29
16:58:24|43458.29
16:58:24|43458.29
16:58:25|43458.29
16:58:26|43458.29
16:58:27|43458.29
16:58:28|43458.29
16:58:29|43458.29
16:58:30|43459.18
16:58:32|43465.22
16:58:32|43465.22
16:58:33|43466.99
16:58:34|43466.99
16:58:35|43466.98
16:58:37|43466.98
16:58:37|43466.98
16:58:38|43466.98
16:58:40|43466.98
16:58:41|43466.98
16:58:42|43466.98
16:58:44|43466.98
16:58:44|43466.99
16:58:45|43466.98
16:58:46|43466.99
16:58:48|43466.98
16:58:50|43466.98
16:58:51|43466.98
16:58:52|43466.99
16:58:53|43466.99
16:58:54|43466.98
16:58:55|43466.98
16:58:56|43470.99
16:58:57|43471.
16:58:59|43470.99
16:58:59|43470.99
16:59:00|43470.99
16:59:02|43471.
16:59:02|43470.99
16:59:03|43470.99
16:59:05|43471.
16:59:05|43470.99
16:59:06|43470.99
16:59:07|43470.99
16:59:09|43470.99
16:59:10|43470.99
16:59:10|43471.
16:59:12|43470.99
16:59:13|43471.
16:59:14|43470.99
16:59:15|43471.
16:59:16|43471.
16:59:17|43470.99
16:59:18|43461.88
16:59:19|43461.88
16:59:20|43459.7
16:59:21|43450.
16:59:22|43448.
16:59:23|43446.57
16:59:24|43444.91
16:59:25|43443.7
16:59:26|43443.71
16:59:27|43443.71
16:59:28|43443.71
16:59:29|43443.7
16:59:30|43443.71
16:59:31|43443.7
16:59:32|43443.7
16:59:33|43443.7
16:59:35|43443.71
16:59:35|43443.71
16:59:36|43443.71
16:59:37|43443.7
16:59:38|43443.7
16:59:39|43443.7
16:59:41|43443.7
16:59:43|43443.71
16:59:43|43450.06
16:59:44|43450.05
16:59:46|43450.06
16:59:47|43450.05
16:59:48|43450.05
16:59:49|43446.75
16:59:50|43436.94
16:59:52|43436.94
16:59:52|43436.95
16:59:53|43436.95
16:59:54|43436.95
16:59:55|43436.96
16:59:56|43436.95
16:59:57|43436.95
16:59:58|43436.96
16:59:59|43433.7
17:00:00|43433.7
17:00:01|43432.77
17:00:03|43443.65
17:00:04|43443.64
17:00:05|43443.65
17:00:06|43443.65
17:00:07|43443.64
17:00:08|43443.64
17:00:09|43443.64
17:00:10|43443.64
17:00:11|43443.64
17:00:12|43443.64
17:00:13|43443.64
17:00:14|43443.65
17:00:15|43448.84
17:00:16|43450.05
17:00:17|43450.06
17:00:18|43451.84
17:00:19|43451.84
17:00:20|43445.32
17:00:22|43440.35
17:00:23|43440.36
17:00:24|43441.96
17:00:25|43450.07
17:00:26|43450.07
17:00:27|43450.07
17:00:28|43450.06
17:00:29|43450.06
17:00:30|43450.07
17:00:31|43450.07
17:00:32|43450.06
17:00:33|43447.88
17:00:34|43445.71
17:00:35|43445.57
17:00:36|43443.99
17:00:37|43443.99
17:00:39|43443.98
17:00:39|43443.99
17:00:41|43443.99
17:00:42|43441.82
17:00:43|43441.83
17:00:45|43441.82
17:00:47|43441.83
17:00:48|43441.83
17:00:48|43443.68
17:00:51|43444.02
17:00:51|43444.01
17:00:52|43448.85
17:00:54|43449.35
17:00:54|43450.06
17:00:56|43454.86
17:00:57|43454.85
17:00:58|43457.18
17:00:58|43457.17
17:01:00|43457.17
17:01:00|43454.86
17:01:02|43454.86
17:01:03|43450.5
17:01:04|43450.28
17:01:04|43447.63
17:01:06|43444.03
17:01:07|43443.78
17:01:08|43440.36
17:01:09|43440.37
17:01:10|43440.37
17:01:11|43440.37
17:01:12|43440.01
17:01:13|43440.
17:01:13|43440.01
17:01:15|43440.01
17:01:16|43440.01
17:01:16|43440.
17:01:19|43440.
17:01:19|43441.36
17:01:20|43446.34
17:01:21|43446.34
17:01:22|43446.33
17:01:23|43446.33
17:01:24|43446.33
17:01:25|43438.
17:01:26|43434.58
17:01:27|43431.83
17:01:28|43432.79
17:01:29|43428.18
17:01:30|43425.73
17:01:31|43425.74
17:01:32|43425.73
17:01:33|43425.74
17:01:34|43428.04
17:01:35|43431.07
17:01:36|43431.06
17:01:37|43431.06
17:01:38|43425.73
17:01:39|43425.73
17:01:40|43422.58
17:01:41|43420.
17:01:42|43420.
17:01:44|43400.02
17:01:45|43400.01
17:01:47|43400.02
17:01:48|43400.02
17:01:49|43400.02
17:01:50|43400.02
17:01:51|43403.48
17:01:52|43406.3
17:01:53|43406.3
17:01:55|43406.3
17:01:55|43406.29
17:01:57|43406.3
17:01:58|43406.29
17:01:59|43406.3
17:02:00|43406.3
17:02:01|43406.3
17:02:03|43401.77
17:02:04|43400.03
17:02:05|43400.03
17:02:06|43396.92
17:02:08|43393.92
17:02:09|43377.47
17:02:10|43377.11
17:02:11|43368.
17:02:11|43365.47
17:02:13|43365.47
17:02:13|43365.46
17:02:14|43361.12
17:02:16|43356.75
17:02:17|43365.45
17:02:18|43365.45
17:02:18|43365.47
17:02:20|43365.46
17:02:20|43368.01
17:02:21|43368.02
17:02:23|43368.02
17:02:23|43366.18
17:02:24|43366.17
17:02:25|43366.17
17:02:27|43364.
17:02:28|43364.
17:02:28|43364.01
17:02:30|43364.01
17:02:30|43364.01
17:02:31|43364.01
17:02:33|43364.
17:02:33|43364.01
17:02:35|43363.96
17:02:35|43359.62
17:02:36|43354.44
17:02:38|43354.44
17:02:39|43354.44
17:02:40|43354.43
17:02:42|43354.44
17:02:42|43354.43
17:02:44|43354.44
17:02:45|43354.44
17:02:47|43354.43
17:02:48|43354.43
17:02:49|43354.44
17:02:49|43354.44
17:02:51|43354.44
17:02:52|43354.44
17:02:53|43354.44
17:02:54|43356.03
17:02:55|43356.03
17:02:56|43356.03
17:02:57|43356.02
17:02:59|43356.03
17:02:59|43356.02
17:03:02|43363.96
17:03:02|43363.95
17:03:03|43361.79
17:03:04|43361.79
17:03:06|43361.79
17:03:07|43361.78
17:03:08|43364.
17:03:10|43373.71
17:03:10|43377.
17:03:11|43380.23
17:03:12|43380.23
17:03:13|43380.23
17:03:14|43376.56
17:03:15|43371.55
17:03:16|43371.56
17:03:17|43373.7
17:03:18|43373.7
17:03:19|43373.7
17:03:20|43373.69
17:03:21|43373.69
17:03:22|43373.7
17:03:23|43377.01
17:03:24|43377.
17:03:25|43379.34
17:03:26|43379.33
17:03:27|43382.
17:03:28|43392.23
17:03:29|43390.05
17:03:30|43384.01
17:03:31|43384.01
17:03:32|43384.02
17:03:33|43384.01
17:03:35|43391.48
17:03:35|43391.47
17:03:36|43399.14
17:03:37|43399.14
17:03:38|43399.15
17:03:39|43399.14
17:03:40|43399.15
17:03:41|43399.14
17:03:42|43399.14
17:03:43|43399.15
17:03:46|43399.14
17:03:46|43394.8
17:03:48|43394.81
17:03:49|43394.8
17:03:50|43394.81
17:03:52|43394.81
17:03:53|43394.8
17:03:55|43394.81
17:03:56|43394.8
17:03:57|43394.81
17:03:57|43393.
17:03:59|43386.35
17:04:00|43376.86
17:04:02|43376.87
17:04:02|43376.86
17:04:03|43376.87
17:04:05|43376.86
17:04:06|43376.86
17:04:08|43376.86
17:04:09|43376.87
17:04:10|43376.86
17:04:11|43376.87
17:04:13|43374.7
17:04:13|43374.7
17:04:16|43374.08
17:04:16|43374.08
17:04:17|43374.08
17:04:18|43374.07
17:04:19|43374.08
17:04:20|43374.08
17:04:21|43376.87
17:04:22|43383.5
17:04:23|43383.49
17:04:24|43383.5
17:04:25|43383.49
17:04:26|43383.5
17:04:27|43383.5
17:04:28|43383.5
17:04:29|43390.
17:04:30|43390.
17:04:31|43390.
17:04:32|43389.99
17:04:33|43390.
17:04:34|43390.
17:04:35|43389.99
17:04:36|43390.
17:04:37|43389.99
17:04:38|43390.
17:04:39|43390.
17:04:40|43390.
17:04:41|43389.99
17:04:42|43390.
17:04:43|43390.
17:04:44|43389.99
17:04:46|43389.99
17:04:48|43390.
17:04:48|43390.
17:04:49|43389.99
17:04:50|43394.45
17:04:51|43394.46
17:04:53|43399.15
17:04:54|43399.15
17:04:55|43399.15
17:04:56|43400.
17:04:57|43404.14
17:04:57|43404.14
17:04:59|43410.95
17:05:00|43416.37
17:05:02|43416.84
17:05:03|43416.85
17:05:04|43416.85
17:05:05|43416.84
17:05:06|43416.84
17:05:07|43410.95
17:05:08|43408.17
17:05:09|43400.02
17:05:10|43395.68
17:05:11|43395.66
17:05:12|43395.66
17:05:13|43392.66
17:05:14|43400.87
17:05:15|43400.87
17:05:16|43400.87
17:05:17|43405.01
17:05:18|43407.
17:05:19|43407.48
17:05:20|43402.48
17:05:21|43400.98
17:05:22|43392.95
17:05:23|43392.94
17:05:24|43392.66
17:05:25|43392.66
17:05:26|43392.66
17:05:27|43392.65
17:05:29|43386.2
17:05:30|43386.21
17:05:31|43386.21
17:05:32|43386.21
17:05:33|43389.1
17:05:34|43392.65
17:05:35|43390.45
17:05:36|43386.19
17:05:37|43380.05
17:05:38|43380.05
17:05:39|43380.
17:05:40|43380.
17:05:41|43380.01
17:05:42|43380.01
17:05:43|43380.
17:05:44|43380.01
17:05:45|43380.01
17:05:47|43380.01
17:05:47|43380.46
17:05:49|43383.49
17:05:51|43383.48
17:05:51|43383.48
17:05:52|43383.49
17:05:53|43383.48
17:05:54|43383.99
17:05:55|43386.19
17:05:56|43386.18
17:05:58|43384.01
17:05:59|43384.01
17:06:00|43384.01
17:06:01|43384.02
17:06:02|43384.02
17:06:04|43384.01
17:06:05|43384.01
17:06:06|43384.01
17:06:07|43373.7
17:06:08|43373.7
17:06:10|43373.7
17:06:11|43373.7
17:06:11|43373.7
17:06:12|43370.
17:06:13|43370.
17:06:14|43366.12
17:06:15|43366.13
17:06:16|43366.13
17:06:17|43366.13
17:06:18|43366.12
17:06:19|43364.96
17:06:20|43362.8
17:06:22|43362.79
17:06:22|43362.19
17:06:23|43362.19
17:06:24|43362.18
17:06:25|43355.97
17:06:26|43354.45
17:06:28|43351.85
17:06:29|43355.98
17:06:30|43355.97
17:06:31|43361.09
17:06:33|43361.08
17:06:34|43361.08
17:06:34|43361.08
17:06:35|43361.08
17:06:36|43361.08
17:06:37|43361.07
17:06:38|43354.58
17:06:39|43350.01
17:06:40|43350.01
17:06:41|43350.01
17:06:43|43350.
17:06:43|43350.
17:06:44|43346.24
17:06:45|43346.24
17:06:46|43344.89
17:06:47|43344.88
17:06:49|43344.88
17:06:50|43344.89
17:06:51|43344.88
17:06:52|43344.88
17:06:53|43344.88
17:06:54|43344.89
17:06:55|43344.89
17:06:56|43344.88
17:06:57|43344.89
17:06:58|43344.88
17:06:59|43342.9
17:07:00|43340.01
17:07:01|43340.
17:07:02|43337.23
17:07:03|43350.01
17:07:04|43350.01
17:07:05|43350.
17:07:06|43350.01
17:07:07|43347.5
17:07:08|43346.88
17:07:09|43346.46
17:07:10|43348.89
17:07:12|43354.86
17:07:12|43357.43
17:07:13|43357.42
17:07:14|43357.42
17:07:16|43357.43
17:07:16|43348.47
17:07:17|43348.48
17:07:18|43348.48
17:07:20|43352.67
17:07:20|43352.67
17:07:21|43352.67
17:07:23|43355.55
17:07:24|43355.55
17:07:25|43355.56
17:07:26|43343.02
17:07:27|43343.01
17:07:29|43337.56
17:07:30|43337.57
17:07:30|43337.57
17:07:31|43342.78
17:07:33|43342.79
17:07:34|43342.79
17:07:34|43342.79
17:07:36|43342.78
17:07:36|43347.82
17:07:37|43350.04
17:07:38|43350.03
17:07:39|43350.03
17:07:40|43350.03
17:07:41|43350.03
17:07:42|43350.04
17:07:43|43350.03
17:07:44|43350.04
17:07:46|43350.04
17:07:47|43347.
17:07:47|43347.
17:07:49|43347.
17:07:50|43347.01
17:07:51|43347.
17:07:52|43347.
17:07:53|43347.
17:07:54|43347.
17:07:55|43347.
17:07:56|43347.
17:07:58|43347.01
17:07:59|43347.01
17:08:00|43347.01
17:08:02|43347.
17:08:04|43347.01
17:08:04|43347.
17:08:05|43347.01
17:08:06|43347.01
17:08:07|43349.76
17:08:08|43349.76
17:08:09|43349.76
17:08:10|43349.76
17:08:11|43349.76
17:08:12|43349.76
17:08:13|43347.59
17:08:14|43345.42
17:08:15|43345.42
17:08:16|43345.42
17:08:17|43345.41
17:08:18|43345.42
17:08:19|43345.42
17:08:20|43355.
17:08:21|43355.
17:08:22|43355.
17:08:23|43352.88
17:08:24|43352.3
17:08:25|43345.39
17:08:26|43345.38
17:08:27|43339.11
17:08:28|43337.58
17:08:29|43330.96
17:08:30|43330.95
17:08:31|43330.96
17:08:32|43330.96
17:08:33|43336.03
17:08:34|43343.95
17:08:35|43345.39
17:08:36|43350.46
17:08:37|43350.46
17:08:38|43348.7
17:08:39|43341.78
17:08:40|43339.61
17:08:41|43335.63
17:08:42|43335.63
17:08:43|43332.6
17:08:44|43332.6
17:08:45|43332.6
17:08:46|43334.34
17:08:47|43334.34
17:08:48|43334.34
17:08:49|43334.34
17:08:50|43334.35
17:08:52|43334.35
17:08:53|43334.35
17:08:54|43334.35
17:08:56|43334.35
17:08:56|43334.35
17:08:57|43337.2
17:08:59|43337.2
17:09:00|43335.76
17:09:01|43335.03
17:09:02|43335.02
17:09:03|43335.02
17:09:04|43335.03
17:09:05|43335.03
17:09:06|43337.19
17:09:08|43337.75
17:09:09|43337.75
17:09:09|43337.74
17:09:10|43337.2
17:09:11|43337.2
17:09:13|43337.2
17:09:13|43337.19
17:09:15|43337.19
17:09:16|43337.18
17:09:17|43335.03
17:09:18|43329.2
17:09:19|43329.21
17:09:20|43329.2
17:09:21|43325.47
17:09:22|43325.48
17:09:23|43325.47
17:09:24|43324.88
17:09:25|43324.82
17:09:26|43324.51
17:09:27|43310.47
17:09:28|43310.48
17:09:29|43310.47
17:09:30|43310.48
17:09:31|43310.47
17:09:32|43310.47
17:09:33|43310.47
17:09:34|43310.47
17:09:35|43310.48
17:09:36|43310.48
17:09:37|43322.3
17:09:38|43322.3
17:09:40|43322.31
17:09:40|43319.6
17:09:41|43319.6
17:09:42|43319.6
17:09:43|43319.6
17:09:44|43319.61
17:09:45|43319.61
17:09:46|43319.61
17:09:47|43319.6
17:09:48|43319.6
17:09:50|43315.26
17:09:50|43310.95
17:09:52|43310.94
17:09:54|43310.95
17:09:54|43310.95
17:09:55|43310.95
17:09:56|43310.95
17:09:58|43306.01
17:10:00|43306.01
17:10:01|43306.
17:10:01|43306.01
17:10:03|43306.01
17:10:04|43306.01
17:10:05|43306.01
17:10:06|43303.01
17:10:07|43303.01
17:10:08|43303.
17:10:09|43303.01
17:10:10|43303.01
17:10:11|43303.01
17:10:12|43303.01
17:10:13|43303.01
17:10:14|43303.01
17:10:15|43303.01
17:10:16|43303.
17:10:17|43303.
17:10:18|43282.43
17:10:19|43280.48
17:10:20|43283.79
17:10:21|43283.1
17:10:22|43283.67
17:10:23|43285.41
17:10:24|43285.4
17:10:25|43276.74
17:10:26|43276.55
17:10:27|43275.05
17:10:28|43275.06
17:10:29|43276.55
17:10:30|43302.99
17:10:31|43302.99
17:10:32|43302.98
17:10:33|43302.98
17:10:34|43289.98
17:10:35|43282.17
17:10:36|43281.49
17:10:37|43265.06
17:10:38|43265.07
17:10:39|43260.76
17:10:40|43260.76
17:10:41|43256.63
17:10:42|43260.
17:10:43|43257.83
17:10:44|43256.18
17:10:45|43256.19
17:10:46|43254.56
17:10:47|43248.36
17:10:48|43237.23
17:10:49|43232.27
17:10:50|43239.99
17:10:51|43241.62
17:10:53|43254.75
17:10:53|43254.74
17:10:54|43254.74
17:10:55|43248.84
17:10:57|43248.84
17:10:59|43248.84
17:10:59|43252.87
17:11:00|43256.25
17:11:03|43269.99
17:11:03|43270.
17:11:04|43270.
17:11:05|43270.
17:11:06|43270.
17:11:07|43270.
17:11:08|43275.07
17:11:09|43282.7
17:11:11|43287.34
17:11:12|43287.33
17:11:13|43287.34
17:11:14|43287.33
17:11:14|43287.33
17:11:16|43287.34
17:11:17|43287.33
17:11:17|43289.99
17:11:18|43289.99
17:11:20|43287.83
17:11:22|43287.82
17:11:22|43287.82
17:11:23|43287.82
17:11:24|43287.82
17:11:25|43288.69
17:11:26|43288.63
17:11:27|43282.34
17:11:28|43270.
17:11:29|43270.
17:11:30|43270.
17:11:31|43265.7
17:11:32|43265.69
17:11:33|43264.06
17:11:34|43264.07
17:11:35|43264.06
17:11:36|43261.06
17:11:37|43259.73
17:11:38|43259.73
17:11:39|43259.73
17:11:40|43259.74
17:11:41|43255.98
17:11:42|43259.03
17:11:43|43259.03
17:11:44|43259.04
17:11:45|43259.03
17:11:46|43259.03
17:11:47|43250.53
17:11:48|43250.54
17:11:49|43250.54
17:11:50|43250.54
17:11:51|43250.53
17:11:53|43253.8
17:11:55|43253.79
17:11:56|43253.8
17:11:58|43253.79
17:11:58|43259.03
17:11:59|43263.5
17:12:00|43250.72
17:12:01|43248.55
17:12:03|43248.55
17:12:04|43247.82
17:12:06|43234.3
17:12:06|43234.3
17:12:07|43234.3
17:12:08|43230.
17:12:10|43230.01
17:12:12|43230.01
17:12:12|43230.01
17:12:13|43230.
17:12:14|43230.44
17:12:15|43230.98
17:12:16|43226.52
17:12:17|43226.52
17:12:18|43226.52
17:12:19|43226.52
17:12:20|43226.52
17:12:21|43243.22
17:12:22|43239.78
17:12:23|43239.06
17:12:24|43239.06
17:12:25|43238.79
17:12:26|43238.78
17:12:27|43238.51
17:12:28|43230.
17:12:29|43230.01
17:12:30|43230.01
17:12:31|43230.01
17:12:32|43230.
17:12:33|43224.48
17:12:34|43224.48
17:12:35|43224.49
17:12:36|43224.49
17:12:37|43224.49
17:12:39|43224.48
17:12:39|43224.49
17:12:41|43229.99
17:12:42|43235.6
17:12:43|43235.6
17:12:44|43235.61
17:12:45|43235.6
17:12:46|43235.6
17:12:47|43233.43
17:12:47|43233.43
17:12:49|43230.
17:12:49|43225.82
17:12:51|43224.49
17:12:52|43224.49
17:12:53|43224.49
17:12:54|43224.49
17:12:56|43224.48
17:12:56|43224.49
17:12:57|43224.52
17:12:58|43224.52
17:12:59|43219.74
17:13:01|43217.21
17:13:02|43217.21
17:13:04|43217.21
17:13:05|43217.2
17:13:06|43218.71
17:13:07|43214.19
17:13:07|43214.19
17:13:09|43214.19
17:13:09|43214.19
17:13:10|43215.97
17:13:11|43215.97
17:13:13|43215.97
17:13:14|43215.97
17:13:15|43215.96
17:13:16|43215.97
17:13:16|43215.96
17:13:17|43215.96
17:13:18|43215.97
17:13:20|43213.8
17:13:20|43213.8
17:13:22|43213.79
17:13:23|43213.79
17:13:24|43213.8
17:13:25|43213.8
17:13:25|43213.8
17:13:27|43209.92
17:13:28|43204.33
17:13:28|43204.33
17:13:29|43202.03
17:13:31|43202.03
17:13:32|43201.01
17:13:32|43201.01
17:13:33|43201.01
17:13:35|43201.
17:13:35|43201.01
17:13:37|43207.4
17:13:37|43207.41
17:13:39|43207.4
17:13:39|43207.41
17:13:41|43200.96
17:13:41|43200.
17:13:42|43200.
17:13:43|43196.08
17:13:44|43186.53
17:13:45|43178.
17:13:46|43165.94
17:13:47|43162.01
17:13:48|43157.87
17:13:49|43169.2
17:13:50|43169.19
17:13:52|43169.2
17:13:52|43169.19
17:13:53|43166.41
17:13:55|43164.89
17:13:57|43152.49
17:13:57|43151.01
17:13:58|43150.
17:13:59|43141.15
17:14:01|43133.39
17:14:01|43122.
17:14:02|43120.24
17:14:03|43114.12
17:14:05|43127.78
17:14:06|43123.6
17:14:07|43126.73
17:14:08|43143.98
17:14:09|43143.98
17:14:10|43152.48
17:14:11|43140.58
17:14:13|43149.99
17:14:13|43150.
17:14:14|43157.85
17:14:15|43162.72
17:14:17|43176.03
17:14:17|43176.03
17:14:19|43176.03
17:14:20|43159.44
17:14:21|43159.45
17:14:22|43152.97
17:14:23|43146.54
17:14:24|43146.53
17:14:25|43155.48
17:14:26|43169.93
17:14:27|43169.92
17:14:28|43169.91
17:14:29|43151.09
17:14:30|43138.15
17:14:31|43138.14
17:14:32|43138.15
17:14:33|43131.47
17:14:34|43131.47
17:14:35|43126.72
17:14:36|43100.12
17:14:37|43090.58
17:14:38|43071.64
17:14:39|43032.51
17:14:40|43067.41
17:14:41|43059.98
17:14:42|43057.08
17:14:43|43057.08
17:14:44|43043.48
17:14:45|43058.81
17:14:46|43069.42
17:14:47|43090.57
17:14:48|43090.57
17:14:49|43090.98
17:14:50|43094.08
17:14:51|43080.42
17:14:53|43062.83
17:14:53|43055.21
17:14:55|43063.37
17:14:56|43080.4
17:14:57|43082.9
17:14:58|43082.89
17:14:59|43087.07
17:15:00|43086.87
17:15:02|43089.38
17:15:03|43085.31
17:15:04|43082.18
17:15:05|43080.75
17:15:07|43089.37
17:15:07|43089.36
17:15:09|43107.33
17:15:10|43113.06
17:15:11|43118.46
17:15:12|43113.06
17:15:14|43116.29
17:15:14|43116.3
17:15:15|43116.3
17:15:16|43122.78
17:15:17|43129.31
17:15:18|43129.31
17:15:19|43138.67
17:15:20|43139.99
17:15:21|43139.98
17:15:22|43126.51
17:15:23|43126.52
17:15:24|43129.29
17:15:25|43133.26
17:15:26|43139.08
17:15:27|43147.91
17:15:28|43144.29
17:15:30|43147.91
17:15:30|43151.61
17:15:31|43151.61
17:15:33|43151.6
17:15:33|43135.18
17:15:35|43128.51
17:15:36|43120.2
17:15:37|43122.59
17:15:38|43118.28
17:15:38|43107.03
17:15:40|43100.03
17:15:41|43100.02
17:15:42|43100.02
17:15:43|43096.26
17:15:44|43092.52
17:15:45|43092.52
17:15:45|43099.22
17:15:47|43099.21
17:15:48|43099.22
17:15:48|43099.22
17:15:50|43099.21
17:15:51|43099.21
17:15:52|43100.03
17:15:53|43110.73
17:15:54|43114.55
17:15:55|43102.24
17:15:56|43113.37
17:15:58|43112.95
17:15:58|43105.22
17:15:59|43105.22
17:16:00|43105.22
17:16:01|43105.22
17:16:02|43112.4
17:16:03|43112.41
17:16:04|43104.27
17:16:05|43106.88
17:16:06|43081.23
17:16:07|43067.01
17:16:09|43061.65
17:16:09|43055.03
17:16:11|43050.
17:16:12|43039.49
17:16:12|43052.44
17:16:14|43031.
17:16:14|43026.15
17:16:15|43025.01
17:16:17|43020.7
17:16:17|43025.01
17:16:19|43034.71
17:16:19|43031.3
17:16:21|43033.11
17:16:22|43034.72
17:16:23|43040.
17:16:24|43047.27
17:16:25|43040.82
17:16:26|43032.22
17:16:26|43039.03
17:16:29|43047.27
17:16:29|43050.23
17:16:30|43050.23
17:16:31|43050.24
17:16:32|43047.22
17:16:33|43041.63
17:16:34|43032.75
17:16:35|43031.19
17:16:36|43023.68
17:16:37|43028.44
17:16:38|43023.69
17:16:39|43023.69
17:16:40|43017.63
17:16:41|43021.94
17:16:42|43021.94
17:16:43|43018.66
17:16:45|43018.66
17:16:46|43018.66
17:16:47|43010.98
17:16:48|43010.01
17:16:48|42993.15
17:16:50|42996.01
17:16:50|42999.03
17:16:52|42985.
17:16:53|42993.21
17:16:54|43004.99
17:16:55|43009.25
17:16:56|43009.69
17:16:57|43009.26
17:16:58|43013.99
17:17:00|43005.96
17:17:01|43003.95
17:17:01|42997.68
17:17:03|42992.
17:17:05|42990.95
17:17:05|42996.45
17:17:07|43003.54
17:17:08|43003.54
17:17:09|43003.57
17:17:09|43011.02
17:17:11|43013.99
17:17:12|43024.26
17:17:12|43024.26
17:17:13|43020.86
17:17:14|43021.06
17:17:16|43021.07
17:17:17|43013.5
17:17:19|43010.47
17:17:19|43010.47
17:17:20|43007.03
17:17:22|43010.5
17:17:22|43010.5
17:17:24|43019.85
17:17:24|43016.76
17:17:26|43004.23
17:17:27|43004.22
17:17:27|42983.99
17:17:29|42980.39
17:17:29|42943.95
17:17:31|42925.01
17:17:32|42924.93
17:17:33|42921.55
17:17:34|42928.21
17:17:35|42930.94
17:17:36|42931.38
17:17:37|42922.8
17:17:38|42922.79
17:17:39|42909.28
17:17:40|42914.14
17:17:41|42911.31
17:17:42|42925.23
17:17:43|42925.22
17:17:44|42941.03
17:17:45|42925.83
17:17:46|42925.81
17:17:47|42910.16
17:17:48|42900.01
17:17:49|42879.9
17:17:50|42891.67
17:17:51|42887.3
17:17:52|42895.65
17:17:53|42915.09
17:17:54|42919.6
17:17:55|42925.12
17:17:56|42925.13
17:17:57|42932.67
17:17:58|42921.65
17:18:00|42935.33
17:18:01|42939.45
17:18:02|42949.
17:18:03|42949.
17:18:04|42955.44
17:18:05|42974.05
17:18:06|42968.61
17:18:08|42964.23
17:18:08|42955.4
17:18:10|42956.81
17:18:11|42956.81
17:18:12|42963.25
17:18:12|42966.51
17:18:14|42957.92
17:18:15|42949.01
17:18:16|42949.02
17:18:17|42949.
17:18:17|42931.95
17:18:19|42927.53
17:18:21|42921.79
17:18:21|42926.62
17:18:22|42933.76
17:18:23|42926.89
17:18:24|42919.58
17:18:25|42919.58
17:18:26|42904.72
17:18:27|42904.71
17:18:28|42894.
17:18:29|42902.52
17:18:30|42907.28
17:18:31|42913.58
17:18:32|42928.62
17:18:34|42900.01
17:18:35|42900.01
17:18:36|42892.46
17:18:37|42878.87
17:18:38|42871.14
17:18:39|42866.
17:18:40|42856.4
17:18:41|42868.06
17:18:42|42878.87
17:18:43|42890.83
17:18:43|42899.99
17:18:45|42912.31
17:18:45|42925.27
17:18:47|42912.65
17:18:48|42920.47
17:18:49|42920.46
17:18:50|42920.47
17:18:51|42925.27
17:18:52|42912.66
17:18:53|42925.26
17:18:53|42925.27
17:18:54|42925.26
17:18:56|42925.27
17:18:57|42930.46
17:18:58|42930.47
17:18:59|42928.31
17:19:01|42928.32
17:19:02|42915.7
17:19:03|42915.37
17:19:04|42915.37
17:19:04|42916.76
17:19:07|42928.31
17:19:07|42928.31
17:19:08|42929.99
17:19:09|42939.53
17:19:11|42944.5
17:19:12|42944.5
17:19:13|42940.3
17:19:13|42940.31
17:19:15|42941.02
17:19:15|42941.01
17:19:16|42941.02
17:19:19|42943.78
17:19:19|42944.49
17:19:21|42956.81
17:19:22|42956.8
17:19:23|42956.8
17:19:23|42955.77
17:19:25|42933.72
17:19:25|42921.5
17:19:27|42931.08
17:19:28|42927.89
17:19:29|42927.9
17:19:30|42927.89
17:19:31|42927.9
17:19:31|42927.89
17:19:32|42938.69
17:19:33|42948.57
17:19:35|42954.29
17:19:35|42952.14
17:19:36|42946.24
17:19:37|42946.24
17:19:38|42946.23
17:19:39|42931.68
17:19:41|42931.68
17:19:42|42926.08
17:19:42|42938.6
17:19:44|42920.01
17:19:45|42920.
17:19:46|42910.64
17:19:47|42920.01
17:19:48|42915.71
17:19:49|42908.46
17:19:50|42904.71
17:19:51|42902.19
17:19:52|42908.46
17:19:53|42910.71
17:19:54|42906.06
17:19:56|42915.46
17:19:57|42915.46
17:19:57|42907.83
17:19:58|42911.34
17:20:00|42911.34
17:20:01|42923.39
17:20:03|42935.69
17:20:05|42920.01
17:20:06|42917.86
17:20:07|42905.94
17:20:08|42920.5
17:20:09|42920.5
17:20:10|42921.59
17:20:10|42921.59
17:20:11|42921.59
17:20:13|42927.99
17:20:13|42917.96
17:20:15|42924.4
17:20:16|42928.
17:20:17|42930.16
17:20:18|42930.16
17:20:18|42930.16
17:20:20|42924.41
17:20:20|42939.99
17:20:22|42939.99
17:20:24|42964.34
17:20:24|42958.25
17:20:25|42954.43
17:20:26|42958.17
17:20:27|42958.17
17:20:28|42958.17
17:20:29|42956.03
17:20:30|42958.16
17:20:31|42958.16
17:20:32|42958.16
17:20:33|42958.2
17:20:34|42962.42
17:20:35|42961.6
17:20:36|42960.28
17:20:37|42960.28
17:20:38|42966.07
17:20:39|42963.22
17:20:40|42960.76
17:20:41|42960.76
17:20:42|42963.23
17:20:43|42969.35
17:20:44|42969.35
17:20:45|42969.36
17:20:47|42969.35
17:20:47|42969.36
17:20:48|42969.35
17:20:50|42969.35
17:20:51|42969.35
17:20:51|42952.06
17:20:53|42947.53
17:20:53|42940.32
17:20:54|42935.12
17:20:56|42935.11
17:20:58|42935.11
17:20:58|42935.12
17:20:59|42935.12
17:21:00|42938.18
17:21:01|42938.18
17:21:02|42938.17
17:21:03|42940.33
17:21:04|42946.23
17:21:06|42956.56
17:21:08|42966.88
17:21:08|42961.52
17:21:09|42969.36
17:21:10|42975.32
17:21:11|42980.87
17:21:12|42980.87
17:21:13|42980.87
17:21:15|42954.44
17:21:16|42948.71
17:21:17|42948.72
17:21:18|42955.15
17:21:20|42973.05
17:21:21|42973.05
17:21:22|42973.05
17:21:22|42977.36
17:21:24|42980.91
17:21:25|42980.91
17:21:26|42980.91
17:21:27|42971.53
17:21:28|42963.71
17:21:29|42960.34
17:21:30|42966.43
17:21:31|42972.98
17:21:32|42980.9
17:21:33|42980.91
17:21:34|42983.83
17:21:35|42983.84
17:21:36|42983.84
17:21:37|42983.84
17:21:38|42983.84
17:21:39|42983.83
17:21:40|42983.83
17:21:41|42983.84
17:21:42|42983.83
17:21:43|42983.19
17:21:44|42983.19
17:21:45|42980.92
17:21:46|42977.95
17:21:47|42977.95
17:21:48|42991.53
17:21:49|42991.53
17:21:50|42994.13
17:21:51|42998.36
17:21:57|43020.21
17:21:57|43027.62
17:21:59|43031.93
17:21:59|43040.02
17:22:01|43045.
17:22:01|43026.07
17:22:03|43025.42
17:22:04|43017.47
17:22:06|43030.91
17:22:06|43031.96
17:22:07|43020.36
17:22:08|43026.82
17:22:10|43031.81
17:22:11|43047.4
17:22:12|43042.59
17:22:13|43042.59
17:22:14|43050.34
17:22:15|43054.76
17:22:16|43058.77
17:22:17|43066.6
17:22:18|43066.32
17:22:19|43054.34
17:22:20|43058.71
17:22:21|43058.69
17:22:23|43042.96
17:22:24|43035.97
17:22:25|43032.02
17:22:26|43032.01
17:22:27|43017.99
17:22:29|43024.27
17:22:30|43024.45
17:22:31|43025.3
17:22:32|43027.14
17:22:33|43027.15
17:22:34|43027.14
17:22:35|43027.14
17:22:36|43030.89
17:22:37|43030.89
17:22:38|43030.89
17:22:39|43030.9
17:22:40|43033.05
17:22:41|43033.25
17:22:42|43033.25
17:22:43|43033.25
17:22:44|43033.24
17:22:45|43033.24
17:22:46|43035.41
17:22:47|43035.41
17:22:48|43035.4
17:22:49|43035.4
17:22:50|43035.41
17:22:51|43035.39
17:22:52|43024.46
17:22:53|43020.01
17:22:54|43014.83
17:22:55|43014.82
17:22:56|43014.83
17:22:57|43014.82
17:22:58|43016.99
17:22:59|43015.94
17:23:00|43015.94
17:23:01|43006.85
17:23:02|43000.26
17:23:03|43000.01
17:23:05|42986.39
17:23:07|42980.66
17:23:07|42990.29
17:23:09|42996.55
17:23:10|43006.84
17:23:12|43022.44
17:23:12|43022.43
17:23:13|43022.44
17:23:14|43022.44
17:23:15|43016.
17:23:16|43005.17
17:23:17|43000.01
17:23:19|42991.52
17:23:20|42991.52
17:23:20|42991.52
17:23:22|42991.51
17:23:23|42980.37
17:23:24|42985.37
17:23:24|42997.95
17:23:26|42993.65
17:23:27|42993.66
17:23:28|43000.97
17:23:29|43003.07
17:23:30|43013.82
17:23:30|43015.99
17:23:33|43016.
17:23:33|43000.94
17:23:34|43000.81
17:23:35|42991.26
17:23:36|42991.26
17:23:37|42991.26
17:23:38|42991.27
17:23:39|42997.7
17:23:40|43010.45
17:23:41|43002.28
17:23:43|43002.28
17:23:44|43002.29
17:23:45|43016.
17:23:46|43015.99
17:23:47|43016.
17:23:48|43016.
17:23:49|43007.2
17:23:49|43002.28
17:23:50|43000.81
17:23:52|42997.7
17:23:53|42997.7
17:23:54|42997.71
17:23:55|42997.71
17:23:55|42995.8
17:23:57|42995.81
17:23:58|42995.8
17:23:59|42995.8
17:23:59|42995.8
17:24:01|42995.81
17:24:02|42995.81
17:24:03|42995.81
17:24:03|42995.81
17:24:05|42995.81
17:24:06|42995.81
17:24:08|42995.8
17:24:08|42995.8
17:24:09|42995.81
17:24:11|42995.81
17:24:12|42999.61
17:24:12|42999.61
17:24:14|43004.51
17:24:15|43004.5
17:24:17|42995.8
17:24:18|42998.92
17:24:18|42998.92
17:24:20|42998.92
17:24:21|42998.91
17:24:22|42998.91
17:24:23|42986.
17:24:24|42984.92
17:24:25|42982.
17:24:26|42974.69
17:24:28|42974.69
17:24:29|42974.69
17:24:29|42974.69
17:24:31|42974.69
17:24:32|42974.68
17:24:34|42966.47
17:24:34|42966.48
17:24:35|42966.48
17:24:36|42966.48
17:24:38|42967.93
17:24:38|42970.01
17:24:40|42970.01
17:24:41|42970.01
17:24:41|42970.01
17:24:43|42970.01
17:24:44|42970.
17:24:45|42970.
17:24:45|42930.52
17:24:46|42938.54
17:24:48|42938.53
17:24:49|42940.01
17:24:49|42940.02
17:24:51|42940.01
17:24:51|42946.87
17:24:53|42946.88
17:24:54|42944.72
17:24:54|42938.29
17:24:56|42937.8
17:24:57|42935.8
17:24:58|42933.24
17:24:59|42924.29
17:25:00|42935.65
17:25:01|42935.64
17:25:02|42925.31
17:25:03|42920.85
17:25:04|42919.21
17:25:05|42919.21
17:25:07|42906.61
17:25:08|42913.04
17:25:08|42915.88
17:25:11|42924.29
17:25:12|42935.65
17:25:13|42946.89
17:25:14|42942.95
17:25:16|42930.47
17:25:16|42930.48
17:25:17|42930.47
17:25:19|42927.43
17:25:20|42924.8
17:25:20|42920.78
17:25:22|42913.61
17:25:23|42913.61
17:25:24|42905.28
17:25:25|42905.28
17:25:26|42913.6
17:25:27|42915.45
17:25:28|42913.6
17:25:29|42919.37
17:25:30|42915.92
17:25:31|42915.91
17:25:32|42907.86
17:25:33|42905.01
17:25:34|42905.
17:25:35|42905.01
17:25:36|42905.01
17:25:37|42904.8
17:25:38|42904.36
17:25:39|42904.35
17:25:40|42915.89
17:25:41|42915.89
17:25:42|42915.89
17:25:43|42915.89
17:25:44|42910.15
17:25:45|42906.22
17:25:46|42906.23
17:25:47|42906.23
17:25:48|42906.23
17:25:49|42906.22
17:25:50|42915.89
17:25:51|42915.92
17:25:52|42920.22
17:25:53|42926.01
17:25:54|42926.
17:25:55|42926.
17:25:56|42926.
17:25:57|42926.01
17:25:58|42923.86
17:25:59|42923.86
17:26:00|42923.85
17:26:01|42921.71
17:26:02|42909.08
17:26:03|42909.07
17:26:04|42919.98
17:26:05|42919.99
17:26:06|42919.99
17:26:08|42919.99
17:26:08|42919.99
17:26:10|42919.52
17:26:12|42919.53
17:26:13|42919.52
17:26:14|42919.53
17:26:15|42919.52
17:26:16|42923.86
17:26:18|42926.01
17:26:19|42926.
17:26:20|42926.01
17:26:20|42926.01
17:26:21|42926.01
17:26:22|42926.
17:26:24|42926.01
17:26:25|42925.96
17:26:26|42925.97
17:26:27|42925.96
17:26:29|42925.96
17:26:30|42925.96
17:26:31|42930.48
17:26:32|42928.19
17:26:33|42928.2
17:26:34|42928.2
17:26:35|42928.2
17:26:36|42928.2
17:26:37|42928.19
17:26:38|42928.2
17:26:39|42928.2
17:26:40|42938.28
17:26:41|42938.27
17:26:42|42942.98
17:26:43|42946.87
17:26:44|42958.33
17:26:45|42958.33
17:26:46|42958.33
17:26:47|42961.35
17:26:48|42976.14
17:26:49|42980.
17:26:50|42961.33
17:26:51|42961.32
17:26:52|42961.33
17:26:53|42961.33
17:26:54|42961.32
17:26:55|42961.33
17:26:56|42961.35
17:26:57|42959.99
17:26:59|42955.7
17:27:00|42950.16
17:27:01|42950.16
17:27:02|42950.15
17:27:02|42950.15
17:27:03|42950.15
17:27:04|42950.15
17:27:06|42950.
17:27:06|42945.44
17:27:09|42943.71
17:27:09|42943.71
17:27:10|42943.7
17:27:11|42943.71
17:27:13|42942.84
17:27:14|42938.28
17:27:16|42938.28
17:27:16|42938.28
17:27:17|42938.27
17:27:18|42938.27
17:27:19|42938.27
17:27:20|42938.26
17:27:21|42928.19
17:27:22|42928.19
17:27:24|42928.19
17:27:25|42928.2
17:27:26|42928.2
17:27:27|42928.2
17:27:28|42938.25
17:27:29|42940.05
17:27:29|42940.04
17:27:31|42940.05
17:27:31|42940.05
17:27:32|42943.69
17:27:34|42943.7
17:27:35|42943.09
17:27:36|42943.04
17:27:37|42940.32
17:27:38|42927.83
17:27:39|42932.12
17:27:39|42932.12
17:27:41|42932.12
17:27:42|42932.12
17:27:43|42932.1
17:27:44|42932.11
17:27:44|42918.33
17:27:46|42918.32
17:27:47|42918.33
17:27:48|42918.33
17:27:49|42922.63
17:27:50|42926.02
17:27:51|42926.01
17:27:52|42929.99
17:27:52|42930.
17:27:54|42930.
17:27:56|42930.
17:27:56|42930.
17:27:57|42929.98
17:27:58|42929.98
17:27:59|42929.99
17:28:00|42929.99
17:28:01|42934.48
17:28:02|42934.47
17:28:03|42934.48
17:28:04|42934.48
17:28:05|42934.47
17:28:07|42930.01
17:28:08|42930.01
17:28:10|42930.01
17:28:11|42930.01
17:28:13|42930.01
17:28:13|42930.
17:28:14|42930.01
17:28:16|42930.
17:28:17|42930.
17:28:19|42930.
17:28:20|42930.01
17:28:20|42930.01
17:28:22|42930.01
17:28:23|42930.
17:28:24|42930.01
17:28:25|42930.
17:28:26|42930.01
17:28:28|42930.01
17:28:28|42930.01
17:28:29|42930.
17:28:31|42930.01
17:28:32|42930.
17:28:33|42930.01
17:28:34|42931.49
17:28:35|42934.3
17:28:35|42934.29
17:28:37|42934.3
17:28:38|42934.3
17:28:39|42934.29
17:28:40|42934.3
17:28:41|42934.29
17:28:42|42934.29
17:28:43|42934.3
17:28:43|42934.3
17:28:44|42934.29
17:28:46|42934.29
17:28:47|42934.3
17:28:48|42934.3
17:28:48|42930.01
17:28:49|42930.01
17:28:51|42930.01
17:28:52|42930.01
17:28:52|42930.01
17:28:54|42930.01
17:28:55|42930.01
17:28:56|42930.01
17:28:57|42930.02
17:28:57|42930.01
17:28:58|42930.01
17:28:59|42930.01
17:29:01|42930.02
17:29:03|42920.87
17:29:03|42920.86
17:29:04|42912.93
17:29:05|42912.93
17:29:06|42912.93
17:29:07|42912.94
17:29:08|42912.93
17:29:09|42912.93
17:29:11|42912.93
17:29:11|42910.
17:29:13|42908.29
17:29:15|42908.28
17:29:15|42908.28
17:29:17|42908.29
17:29:18|42908.28
17:29:19|42908.28
17:29:20|42894.01
17:29:21|42895.4
17:29:22|42894.02
17:29:23|42890.85
17:29:24|42891.87
17:29:25|42898.48
17:29:26|42890.89
17:29:27|42890.88
17:29:28|42890.89
17:29:29|42890.89
17:29:30|42890.88
17:29:31|42894.01
17:29:32|42894.01
17:29:33|42894.
17:29:34|42894.
17:29:35|42894.
17:29:36|42888.01
17:29:37|42888.
17:29:38|42888.
17:29:40|42885.62
17:29:40|42878.56
17:29:42|42878.56
17:29:43|42878.56
17:29:44|42878.56
17:29:45|42872.11
17:29:46|42872.06
17:29:47|42872.06
17:29:48|42860.52
17:29:49|42874.68
17:29:50|42878.56
17:29:51|42875.16
17:29:52|42871.48
17:29:53|42871.25
17:29:54|42871.24
17:29:55|42869.09
17:29:56|42864.83
17:29:57|42864.83
17:29:58|42864.83
17:29:59|42861.49
17:30:00|42860.79
17:30:01|42860.79
17:30:02|42878.56
17:30:03|42886.73
17:30:04|42888.
17:30:05|42888.
17:30:06|42888.
17:30:07|42888.
17:30:08|42888.
17:30:09|42891.22
17:30:10|42891.23
17:30:12|42897.13
17:30:13|42889.07
17:30:15|42876.19
17:30:15|42864.32
17:30:17|42863.63
17:30:18|42862.73
17:30:19|42862.03
17:30:21|42859.19
17:30:22|42859.18
17:30:23|42859.18
17:30:24|42859.19
17:30:25|42855.92
17:30:25|42855.91
17:30:26|42855.92
17:30:27|42855.91
17:30:28|42855.91
17:30:29|42855.92
17:30:30|42870.01
17:30:32|42878.51
17:30:33|42874.1
17:30:34|42871.95
17:30:35|42867.02
17:30:36|42862.08
17:30:37|42858.65
17:30:38|42858.64
17:30:39|42858.64
17:30:40|42855.93
17:30:41|42853.46
17:30:42|42853.46
17:30:43|42853.46
17:30:44|42853.46
17:30:45|42853.46
17:30:46|42854.73
17:30:47|42854.72
17:30:48|42854.72
17:30:49|42859.02
17:30:50|42864.97
17:30:51|42864.98
17:30:52|42869.77
17:30:53|42869.77
17:30:54|42869.77
17:30:55|42869.73
17:30:56|42869.74
17:30:57|42869.74
17:30:58|42869.73
17:30:59|42865.44
17:31:00|42865.45
17:31:01|42864.97
17:31:02|42857.9
17:31:03|42857.9
17:31:04|42855.92
17:31:05|42853.47
17:31:06|42850.01
17:31:07|42850.01
17:31:08|42850.02
17:31:09|42850.02
17:31:10|42850.01
17:31:11|42850.02
17:31:13|42849.98
17:31:14|42842.1
17:31:15|42840.93
17:31:17|42840.94
17:31:18|42840.94
17:31:18|42840.94
17:31:20|42840.93
17:31:20|42840.93
17:31:21|42840.93
17:31:23|42836.84
17:31:24|42836.82
17:31:25|42832.
17:31:27|42832.
17:31:28|42832.
17:31:29|42832.01
17:31:30|42840.51
17:31:30|42840.93
17:31:32|42840.93
17:31:33|42846.06
17:31:34|42846.07
17:31:34|42846.06
17:31:37|42850.
17:31:37|42868.79
17:31:38|42869.73
17:31:39|42869.8
17:31:40|42865.74
17:31:41|42863.27
17:31:42|42870.31
17:31:44|42871.77
17:31:44|42871.79
17:31:46|42878.41
17:31:47|42885.16
17:31:48|42887.35
17:31:49|42900.
17:31:50|42908.27
17:31:51|42909.79
17:31:52|42912.89
17:31:54|42913.16
17:31:54|42917.54
17:31:55|42910.77
17:31:56|42897.82
17:31:57|42883.93
17:31:58|42881.51
17:31:59|42880.54
17:32:00|42880.01
17:32:01|42868.83
17:32:02|42868.82
17:32:03|42866.19
17:32:04|42859.18
17:32:05|42855.14
17:32:06|42855.15
17:32:07|42865.26
17:32:08|42863.54
17:32:09|42861.39
17:32:10|42861.39
17:32:11|42867.39
17:32:13|42867.38
17:32:15|42867.36
17:32:16|42858.08
17:32:17|42858.08
17:32:18|42858.03
17:32:19|42865.58
17:32:20|42868.83
17:32:21|42871.5
17:32:22|42871.51
17:32:23|42871.51
17:32:24|42881.23
17:32:25|42881.24
17:32:26|42893.25
17:32:27|42896.82
17:32:28|42894.68
17:32:29|42894.67
17:32:30|42885.63
17:32:31|42881.18
17:32:32|42886.42
17:32:33|42883.44
17:32:34|42881.21
17:32:35|42878.27
17:32:36|42881.23
17:32:37|42887.74
17:32:38|42887.74
17:32:39|42887.74
17:32:40|42887.75
17:32:41|42884.53
17:32:42|42884.53
17:32:43|42884.52
17:32:45|42884.53
17:32:45|42896.13
17:32:46|42900.47
17:32:47|42903.
17:32:48|42908.64
17:32:49|42910.2
17:32:50|42910.2
17:32:51|42905.89
17:32:52|42897.18
17:32:54|42890.96
17:32:55|42890.96
17:32:56|42895.46
17:32:57|42898.43
17:32:58|42900.1
17:32:59|42902.25
17:33:00|42902.25
17:33:01|42902.25
17:33:03|42902.25
17:33:04|42902.27
17:33:04|42910.
17:33:05|42910.
17:33:07|42910.01
17:33:07|42910.01
17:33:08|42910.
17:33:10|42910.01
17:33:10|42910.01
17:33:11|42912.65
17:33:12|42917.37
17:33:14|42919.99
17:33:16|42924.6
17:33:17|42930.
17:33:18|42939.04
17:33:19|42939.04
17:33:20|42938.32
17:33:20|42943.7
17:33:21|42943.7
17:33:22|42943.7
17:33:24|42953.37
17:33:25|42966.
17:33:26|42971.76
17:33:27|42958.13
17:33:29|42959.99
17:33:30|42957.01
17:33:31|42957.01
17:33:32|42952.71
17:33:34|42948.37
17:33:34|42948.38
17:33:35|42948.37
17:33:36|42944.13
17:33:37|42938.61
17:33:38|42932.01
17:33:39|42927.99
17:33:40|42923.7
17:33:41|42920.01
17:33:42|42916.49
17:33:43|42916.48
17:33:44|42916.49
17:33:45|42916.48
17:33:46|42914.83
17:33:47|42910.85
17:33:48|42908.44
17:33:49|42907.89
17:33:50|42907.88
17:33:51|42906.97
17:33:52|42906.97
17:33:53|42906.98
17:33:54|42906.98
17:33:55|42906.97
17:33:56|42910.83
17:33:57|42910.83
17:33:58|42910.82
17:33:59|42910.83
17:34:00|42906.99
17:34:01|42902.01
17:34:02|42902.
17:34:03|42900.
17:34:04|42893.41
17:34:05|42893.23
17:34:07|42891.5
17:34:08|42891.5
17:34:09|42890.
17:34:10|42887.84
17:34:10|42877.53
17:34:12|42874.99
17:34:13|42870.01
17:34:14|42864.21
17:34:16|42860.55
17:34:17|42858.04
17:34:19|42860.55
17:34:20|42864.01
17:34:21|42864.01
17:34:22|42864.
17:34:24|42864.
17:34:24|42861.86
17:34:25|42861.85
17:34:26|42861.86
17:34:27|42856.59
17:34:28|42856.6
17:34:29|42856.6
17:34:30|42856.59
17:34:31|42856.59
17:34:32|42853.57
17:34:33|42853.45
17:34:34|42850.01
17:34:35|42850.
17:34:36|42850.
17:34:37|42845.72
17:34:38|42843.73
17:34:39|42836.33
17:34:40|42832.03
17:34:41|42836.75
17:34:43|42841.57
17:34:44|42845.72
17:34:44|42856.58
17:34:47|42861.08
17:34:47|42861.08
17:34:48|42870.41
17:34:49|42876.15
17:34:50|42860.4
17:34:51|42860.4
17:34:52|42860.41
17:34:54|42843.9
17:34:55|42843.9
17:34:56|42840.01
17:34:57|42839.41
17:34:58|42839.4
17:34:59|42829.75
17:35:00|42828.28
17:35:01|42833.38
17:35:02|42833.39
17:35:03|42833.39
17:35:04|42842.78
17:35:05|42839.38
17:35:06|42836.33
17:35:07|42836.34
17:35:08|42832.84
17:35:09|42834.13
17:35:10|42820.
17:35:11|42802.74
17:35:12|42819.33
17:35:13|42828.46
17:35:14|42834.12
17:35:15|42840.
17:35:16|42838.52
17:35:18|42818.84
17:35:19|42819.43
17:35:20|42819.24
17:35:21|42811.41
17:35:22|42809.51
17:35:23|42815.72
17:35:24|42822.17
17:35:25|42822.16
17:35:26|42820.01
17:35:27|42818.51
17:35:29|42829.46
17:35:29|42834.74
17:35:32|42834.75
17:35:32|42834.74
17:35:33|42840.62
17:35:34|42847.95
17:35:35|42850.
17:35:37|42860.31
17:35:38|42860.31
17:35:39|42860.32
17:35:40|42869.72
17:35:41|42869.73
17:35:42|42869.73
17:35:43|42869.73
17:35:43|42869.73
17:35:45|42877.65
17:35:46|42887.86
17:35:47|42888.14
17:35:48|42888.14
17:35:48|42890.
17:35:49|42894.69
17:35:51|42900.
17:35:52|42907.48
17:35:53|42915.61
17:35:54|42915.86
17:35:55|42925.91
17:35:56|42921.25
17:35:57|42905.57
17:35:58|42911.37
17:35:59|42921.26
17:36:00|42925.88
17:36:01|42923.32
17:36:02|42921.17
17:36:03|42914.73
17:36:04|42914.74
17:36:05|42914.74
17:36:06|42919.02
17:36:07|42932.01
17:36:08|42936.83
17:36:09|42930.22
17:36:09|42924.81
17:36:11|42918.39
17:36:11|42921.52
17:36:12|42927.82
17:36:14|42932.12
17:36:16|42933.96
17:36:17|42938.24
17:36:18|42932.01
17:36:19|42932.02
17:36:21|42932.02
17:36:21|42932.15
17:36:23|42935.47
17:36:25|42938.77
17:36:25|42942.7
17:36:26|42942.27
17:36:27|42935.47
17:36:28|42935.48
17:36:29|42935.48
17:36:30|42932.02
17:36:31|42932.74
17:36:32|42932.03
17:36:33|42932.03
17:36:34|42932.03
17:36:35|42932.03
17:36:36|42932.03
17:36:37|42936.86
17:36:38|42942.7
17:36:39|42932.88
17:36:40|42932.9
17:36:41|42932.9
17:36:42|42930.
17:36:43|42921.81
17:36:44|42918.69
17:36:45|42921.42
17:36:46|42921.41
17:36:48|42921.41
17:36:49|42921.41
17:36:50|42921.42
17:36:51|42931.21
17:36:52|42931.86
17:36:53|42931.86
17:36:54|42931.85
17:36:55|42926.1
17:36:56|42926.03
17:36:57|42926.03
17:36:58|42926.03
17:36:59|42926.03
17:36:59|42926.03
17:37:00|42926.03
17:37:01|42926.03
17:37:03|42926.03
17:37:04|42921.42
17:37:04|42913.36
17:37:06|42907.48
17:37:08|42904.76
17:37:08|42904.77
17:37:09|42904.77
17:37:10|42904.75
17:37:11|42904.76
17:37:12|42900.
17:37:13|42893.41
17:37:14|42893.41
17:37:15|42893.4
17:37:16|42902.99
17:37:19|42903.
17:37:19|42903.
17:37:21|42903.
17:37:22|42902.99
17:37:24|42903.
17:37:25|42902.99
17:37:26|42902.99
17:37:27|42902.99
17:37:28|42902.99
17:37:29|42902.99
17:37:30|42903.
17:37:31|42903.
17:37:32|42901.51
17:37:33|42899.98
17:37:34|42896.31
17:37:35|42896.31
17:37:36|42899.98
17:37:37|42902.99
17:37:38|42907.21
17:37:39|42909.27
17:37:40|42913.34
17:37:41|42913.33
17:37:42|42917.6
17:37:43|42917.6
17:37:44|42926.01
17:37:45|42931.85
17:37:46|42931.86
17:37:47|42935.46
17:37:48|42935.46
17:37:49|42935.46
17:37:50|42935.47
17:37:51|42928.06
17:37:52|42928.06
17:37:53|42933.61
17:37:54|42939.99
17:37:55|42940.
17:37:56|42939.99
17:37:57|42945.36
17:37:58|42948.05
17:37:59|42955.88
17:38:00|42952.8
17:38:01|42952.81
17:38:02|42952.81
17:38:03|42952.81
17:38:04|42944.19
17:38:05|42940.17
17:38:06|42948.04
17:38:07|42959.99
17:38:08|42960.
17:38:09|42961.87
17:38:10|42965.99
17:38:11|42961.88
17:38:12|42952.82
17:38:13|42970.76
17:38:15|42971.07
17:38:15|42967.88
17:38:16|42964.98
17:38:18|42981.65
17:38:18|42986.43
17:38:20|42976.94
17:38:21|42976.95
17:38:22|42976.95
17:38:23|42976.95
17:38:24|42989.98
17:38:26|42983.26
17:38:27|42988.42
17:38:27|42994.26
17:38:29|43000.12
17:38:31|42994.34
17:38:31|42991.71
17:38:33|42988.34
17:38:34|42983.26
17:38:35|42983.26
17:38:36|42993.68
17:38:37|42993.69
17:38:38|42993.69
17:38:39|42995.
17:38:40|43002.87
17:38:41|43008.14
17:38:42|43008.16
17:38:43|43013.95
17:38:44|43015.98
17:38:46|43006.87
17:38:46|43009.53
17:38:48|43011.02
17:38:49|43002.87
17:38:50|43002.87
17:38:50|43000.
17:38:52|42978.95
17:38:52|42981.8
17:38:53|42976.95
17:38:54|42975.88
17:38:56|42976.32
17:38:57|42983.96
17:38:58|42987.26
17:38:59|42987.27
17:39:00|42997.97
17:39:02|42997.98
17:39:02|42991.54
17:39:04|42988.26
17:39:05|42988.25
17:39:06|42988.26
17:39:06|42988.26
17:39:07|42988.26
17:39:08|42988.25
17:39:10|42994.19
17:39:10|42994.19
17:39:11|42994.19
17:39:12|42993.47
17:39:14|42991.96
17:39:14|42991.06
17:39:15|42988.25
17:39:16|42984.36
17:39:17|42984.34
17:39:19|42984.34
17:39:20|42975.91
17:39:22|42975.9
17:39:22|42974.09
17:39:23|42974.09
17:39:25|42974.09
17:39:26|42974.09
17:39:26|42975.89
17:39:27|42975.89
17:39:29|42984.33
17:39:30|42988.26
17:39:31|42989.16
17:39:32|42989.16
17:39:33|42989.16
17:39:34|42989.16
17:39:35|42989.17
17:39:36|42989.16
17:39:37|42983.23
17:39:39|42979.66
17:39:39|42974.09
17:39:41|42972.19
17:39:42|42972.19
17:39:43|42965.37
17:39:44|42968.48
17:39:45|42963.8
17:39:45|42972.43
17:39:46|42969.13
17:39:48|42969.79
17:39:49|42969.79
17:39:50|42969.78
17:39:51|42969.78
17:39:52|42979.87
17:39:53|42982.72
17:39:54|42982.72
17:39:55|42979.86
17:39:56|42979.87
17:39:57|42979.86
17:39:57|42979.87
17:39:59|42979.87
17:40:00|42983.23
17:40:01|42991.96
17:40:02|42993.47
17:40:03|42994.97
17:40:04|43000.
17:40:05|42999.99
17:40:07|43005.99
17:40:07|43005.99
17:40:08|43006.
17:40:10|43006.
17:40:11|43005.99
17:40:11|43006.
17:40:13|42990.46
17:40:14|42990.47
17:40:15|43000.18
17:40:15|42993.12
17:40:17|42993.12
17:40:18|42984.94
17:40:19|42984.31
17:40:20|42984.31
17:40:22|42984.31
17:40:23|42984.31
17:40:24|42984.3
17:40:25|42996.58
17:40:26|42996.59
17:40:28|42997.16
17:40:29|42999.99
17:40:31|42999.99
17:40:31|42999.99
17:40:33|42999.99
17:40:33|42999.99
17:40:35|42997.84
17:40:36|42994.4
17:40:37|42994.4
17:40:37|42994.4
17:40:38|42994.39
17:40:39|42997.51
17:40:41|42999.97
17:40:42|43005.99
17:40:43|43006.
17:40:44|43006.
17:40:45|43004.22
17:40:46|43000.
17:40:47|43000.
17:40:49|43002.31
17:40:49|43002.31
17:40:50|43002.32
17:40:52|43002.32
17:40:53|43002.31
17:40:53|43002.31
17:40:54|43005.99
17:40:55|43006.98
17:40:56|43006.99
17:40:57|43002.32
17:40:58|43002.32
17:40:59|42994.41
17:41:01|42997.53
17:41:02|42997.53
17:41:03|42997.54
17:41:04|42997.54
17:41:05|42997.54
17:41:06|42998.18
17:41:07|42989.94
17:41:08|42989.94
17:41:09|42989.34
17:41:10|42989.34
17:41:11|42989.34
17:41:12|42989.31
17:41:13|42989.31
17:41:14|42989.16
17:41:15|42980.56
17:41:16|42974.87
17:41:17|42974.87
17:41:18|42974.87
17:41:19|42974.88
17:41:20|42974.88
17:41:21|42974.88
17:41:23|42989.34
17:41:24|42992.96
17:41:26|42997.52
17:41:27|42997.53
17:41:28|42997.52
17:41:29|42997.55
17:41:29|43000.
17:41:31|42999.99
17:41:31|42999.99
17:41:33|42987.09
17:41:33|42986.27
17:41:35|42985.72
17:41:35|42985.71
17:41:37|42985.72
17:41:38|42985.71
17:41:39|42985.72
17:41:39|42994.07
17:41:40|43000.
17:41:42|43005.99
17:41:42|43005.98
17:41:44|43005.99
17:41:45|43005.99
17:41:46|43005.98
17:41:47|42997.37
17:41:48|42996.77
17:41:49|42992.67
17:41:50|42991.35
17:41:51|43014.28
17:41:52|43032.62
17:41:52|43035.96
17:41:54|43041.85
17:41:55|43044.39
17:41:56|43036.76
17:41:57|43031.88
17:41:57|43035.79
17:41:59|43037.39
17:42:00|43016.7
17:42:01|43016.7
17:42:01|43016.71
17:42:03|43007.06
17:42:03|43000.
17:42:04|43000.01
17:42:06|43000.44
17:42:06|43000.
17:42:08|43000.01
17:42:09|43000.
17:42:09|43000.01
17:42:12|43005.83
17:42:12|43001.66
17:42:14|43000.08
17:42:14|43000.08
17:42:15|43004.08
17:42:16|43008.62
17:42:17|43008.62
17:42:18|43008.62
17:42:19|43008.62
17:42:20|43008.62
17:42:21|43008.62
17:42:22|43001.51
17:42:24|42986.86
17:42:25|42986.86
17:42:27|42984.63
17:42:28|42977.26
17:42:29|42983.7
17:42:30|42990.45
17:42:32|42991.17
17:42:33|42997.6
17:42:35|42993.15
17:42:35|42993.15
17:42:37|42991.13
17:42:38|42991.11
17:42:39|42986.86
17:42:39|42986.86
17:42:40|42986.86
17:42:42|42986.85
17:42:42|42986.85
17:42:43|42986.86
17:42:44|42986.85
17:42:45|42986.85
17:42:46|42986.8
17:42:47|42986.8
17:42:49|42997.58
17:42:50|42997.58
17:42:50|42997.6
17:42:51|42999.99
17:42:53|42999.98
17:42:54|42999.99
17:42:54|42999.99
17:42:55|43000.
17:42:56|43000.
17:42:58|42994.17
17:42:59|42994.17
17:43:00|42989.04
17:43:01|42987.63
17:43:02|42986.99
17:43:03|42986.99
17:43:04|42987.
17:43:05|42977.
17:43:06|42974.01
17:43:07|42976.51
17:43:08|42986.43
17:43:09|42997.36
17:43:10|43001.73
17:43:11|43001.72
17:43:12|43001.73
17:43:13|43008.61
17:43:14|43004.3
17:43:15|43001.71
17:43:16|42990.74
17:43:17|42990.75
17:43:18|42990.75
17:43:19|42990.75
17:43:20|42990.75
17:43:21|42990.19
17:43:22|42988.57
17:43:24|42982.51
17:43:24|42980.35
17:43:26|42974.
17:43:27|42967.09
17:43:29|42967.09
17:43:30|42967.08
17:43:31|42973.74
17:43:32|42974.01
17:43:34|42974.01
17:43:34|42974.
17:43:35|42974.01
17:43:37|42974.01
17:43:37|42974.
17:43:38|42974.01
17:43:39|42979.99
17:43:40|42986.86
17:43:41|42996.76
17:43:43|42998.76
17:43:43|42999.99
17:43:45|43003.28
17:43:45|43003.28
17:43:47|42994.68
17:43:48|42994.67
17:43:49|42994.67
17:43:50|42994.67
17:43:51|42994.68
17:43:52|42995.11
17:43:53|42997.68
17:43:54|42997.68
17:43:55|42997.68
17:43:56|42998.76
17:43:57|42999.
17:43:58|42998.99
17:43:59|42998.99
17:44:00|42998.99
17:44:01|42999.
17:44:02|42995.29
17:44:03|42990.4
17:44:04|42990.39
17:44:05|42990.
17:44:06|42980.77
17:44:07|42980.77
17:44:08|42980.77
17:44:09|42980.76
17:44:10|42980.76
17:44:11|42980.76
17:44:12|42980.76
17:44:13|42980.76
17:44:14|42980.77
17:44:15|42980.76
17:44:16|42980.77
17:44:17|42980.76
17:44:18|42980.76
17:44:19|42980.44
17:44:20|42976.14
17:44:21|42972.03
17:44:22|42967.1
17:44:23|42966.35
17:44:25|42950.
17:44:27|42945.7
17:44:28|42940.
17:44:28|42940.01
17:44:30|42940.
17:44:31|42934.52
17:44:31|42925.1
17:44:34|42929.27
17:44:34|42927.12
17:44:35|42927.12
17:44:36|42927.13
17:44:37|42927.12
17:44:38|42927.12
17:44:39|42927.12
17:44:40|42927.13
17:44:43|42925.
17:44:44|42920.02
17:44:44|42920.01
17:44:45|42917.78
17:44:46|42920.71
17:44:48|42920.01
17:44:49|42920.01
17:44:50|42920.
17:44:51|42920.01
17:44:53|42907.78
17:44:53|42903.16
17:44:54|42903.16
17:44:55|42903.16
17:44:56|42903.15
17:44:57|42902.6
17:44:58|42901.
17:44:59|42905.23
17:45:00|42905.91
17:45:02|42904.34
17:45:03|42901.6
17:45:04|42890.02
17:45:06|42903.48
17:45:06|42903.48
17:45:07|42909.9
17:45:08|42907.77
17:45:10|42907.78
17:45:11|42907.77
17:45:11|42918.03
17:45:12|42919.99
17:45:14|42911.68
17:45:15|42920.01
17:45:16|42923.51
17:45:16|42923.51
17:45:18|42922.97
17:45:18|42915.71
17:45:19|42913.71
17:45:21|42913.17
17:45:21|42909.9
17:45:22|42903.6
17:45:24|42903.59
17:45:24|42915.3
17:45:25|42918.98
17:45:27|42918.99
17:45:27|42918.98
17:45:29|42940.
17:45:30|42948.7
17:45:32|42961.91
17:45:33|42956.93
17:45:34|42956.94
17:45:36|42956.93
17:45:37|42956.93
17:45:38|42956.94
17:45:38|42961.86
17:45:40|42979.62
17:45:41|42979.61
17:45:42|42979.61
17:45:43|42979.62
17:45:44|42987.63
17:45:45|42980.07
17:45:47|42976.53
17:45:47|42963.62
17:45:48|42961.76
17:45:49|42963.62
17:45:50|42966.12
17:45:52|42971.01
17:45:53|42964.6
17:45:54|42964.6
17:45:54|42959.3
17:45:55|42950.
17:45:57|42949.98
17:45:58|42947.65
17:45:59|42939.9
17:46:00|42946.32
17:46:01|42946.32
17:46:02|42942.22
17:46:03|42936.89
17:46:04|42936.88
17:46:05|42930.86
17:46:06|42929.99
17:46:07|42920.03
17:46:08|42920.02
17:46:09|42920.03
17:46:10|42927.59
17:46:11|42927.58
17:46:12|42931.3
17:46:14|42924.43
17:46:14|42921.86
17:46:15|42920.03
17:46:16|42920.04
17:46:17|42918.99
17:46:18|42918.98
17:46:19|42918.59
17:46:20|42918.59
17:46:21|42918.59
17:46:22|42918.6
17:46:24|42920.07
17:46:25|42929.35
17:46:25|42929.34
17:46:27|42953.91
17:46:29|42947.47
17:46:29|42938.89
17:46:31|42930.72
17:46:32|42938.89
17:46:34|42937.58
17:46:34|42937.59
17:46:36|42930.71
17:46:37|42930.01
17:46:39|42930.01
17:46:39|42927.24
17:46:40|42927.24
17:46:41|42927.25
17:46:42|42935.43
17:46:43|42938.88
17:46:44|42938.88
17:46:45|42938.87
17:46:46|42938.88
17:46:47|42938.89
17:46:48|42938.89
17:46:49|42938.89
17:46:50|42938.9
17:46:51|42938.89
17:46:52|42938.89
17:46:53|42938.9
17:46:55|42938.9
17:46:55|42938.9
17:46:56|42938.9
17:46:57|42938.9
17:46:58|42938.9
17:46:59|42938.89
17:47:00|42941.27
17:47:01|42941.28
17:47:02|42941.27
17:47:03|42941.27
17:47:04|42932.69
17:47:05|42929.44
17:47:06|42924.91
17:47:07|42924.92
17:47:09|42932.69
17:47:09|42932.69
17:47:10|42932.68
17:47:12|42936.29
17:47:13|42936.28
17:47:14|42927.7
17:47:15|42927.71
17:47:16|42920.
17:47:16|42915.3
17:47:18|42915.31
17:47:19|42915.3
17:47:20|42913.71
17:47:20|42913.72
17:47:22|42915.31
17:47:23|42915.3
17:47:23|42915.3
17:47:24|42920.29
17:47:26|42926.99
17:47:26|42926.99
17:47:28|42929.99
17:47:29|42929.99
17:47:31|42921.42
17:47:31|42921.43
17:47:32|42921.42
17:47:33|42921.42
17:47:34|42921.43
17:47:35|42921.42
17:47:36|42921.43
17:47:37|42921.42
17:47:38|42926.45
17:47:40|42900.44
17:47:41|42900.43
17:47:41|42908.02
17:47:43|42908.01
17:47:44|42908.01
17:47:45|42908.01
17:47:46|42908.02
17:47:47|42908.02
17:47:48|42908.01
17:47:49|42908.01
17:47:50|42908.01
17:47:51|42905.86
17:47:51|42902.46
17:47:52|42902.47
17:47:54|42900.
17:47:55|42899.99
17:47:56|42900.
17:47:57|42899.99
17:47:58|42899.99
17:47:59|42900.
17:48:00|42900.
17:48:01|42899.99
17:48:01|42900.
17:48:03|42899.99
17:48:04|42899.99
17:48:05|42899.99
17:48:05|42900.
17:48:06|42899.39
17:48:08|42899.39
17:48:09|42899.39
17:48:10|42899.38
17:48:11|42899.38
17:48:12|42899.39
17:48:14|42908.52
17:48:14|42908.52
17:48:16|42908.52
17:48:16|42908.51
17:48:18|42908.51
17:48:19|42908.51
17:48:20|42904.21
17:48:21|42904.21
17:48:22|42899.99
17:48:23|42900.
17:48:24|42899.99
17:48:25|42899.99
17:48:26|42900.
17:48:27|42900.
17:48:28|42900.
17:48:29|42900.
17:48:31|42900.64
17:48:32|42900.64
17:48:34|42900.64
17:48:35|42900.64
17:48:36|42900.65
17:48:38|42900.64
17:48:39|42900.64
17:48:40|42900.64
17:48:41|42900.64
17:48:42|42900.64
17:48:43|42900.64
17:48:45|42900.65
17:48:46|42908.5
17:48:47|42908.51
17:48:48|42913.47
17:48:49|42913.48
17:48:50|42911.33
17:48:52|42907.97
17:48:52|42904.42
17:48:53|42904.42
17:48:55|42901.06
17:48:56|42902.71
17:48:56|42906.66
17:48:58|42906.67
17:48:58|42906.66
17:48:59|42906.66
17:49:01|42906.66
17:49:01|42906.67
17:49:03|42906.66
17:49:04|42909.
17:49:05|42909.
17:49:06|42909.
17:49:07|42921.42
17:49:08|42933.29
17:49:09|42936.28
17:49:10|42938.88
17:49:11|42933.32
17:49:12|42938.87
17:49:13|42944.72
17:49:14|42947.1
17:49:15|42947.1
17:49:16|42947.09
17:49:17|42942.27
17:49:18|42938.88
17:49:19|42938.88
17:49:20|42938.87
17:49:22|42938.87
17:49:22|42938.88
17:49:23|42938.87
17:49:25|42938.88
17:49:25|42941.89
17:49:27|42951.15
17:49:28|42942.55
17:49:29|42942.55
17:49:31|42944.84
17:49:32|42951.14
17:49:33|42956.41
17:49:34|42959.61
17:49:35|42959.61
17:49:37|42956.17
17:49:38|42956.17
17:49:38|42956.16
17:49:40|42951.11
17:49:41|42951.11
17:49:42|42951.11
17:49:43|42951.11
17:49:44|42954.19
17:49:45|42956.16
17:49:46|42951.86
17:49:47|42951.85
17:49:49|42956.15
17:49:49|42954.99
17:49:50|42954.99
17:49:52|42954.99
17:49:53|42955.
17:49:54|42954.46
17:49:56|42948.64
17:49:58|42941.47
17:49:58|42937.16
17:49:59|42933.34
17:50:00|42933.33
17:50:01|42933.34
17:50:02|42930.
17:50:03|42930.
17:50:04|42925.7
17:50:05|42925.69
17:50:06|42925.7
17:50:07|42925.7
17:50:08|42925.7
17:50:09|42933.36
17:50:11|42928.83
17:50:12|42928.83
17:50:13|42924.13
17:50:13|42920.01
17:50:15|42920.
17:50:15|42915.78
17:50:17|42912.6
17:50:18|42912.61
17:50:19|42912.6
17:50:20|42910.01
17:50:21|42910.01
17:50:22|42910.01
17:50:23|42909.57
17:50:24|42905.
17:50:25|42903.69
17:50:26|42900.7
17:50:27|42900.7
17:50:27|42905.9
17:50:29|42905.9
17:50:30|42905.89
17:50:31|42905.89
17:50:33|42905.89
17:50:33|42905.89
17:50:34|42901.18
17:50:35|42901.18
17:50:36|42900.69
17:50:38|42900.69
17:50:40|42900.69
17:50:40|42900.69
17:50:42|42900.69
17:50:43|42900.69
17:50:44|42900.69
17:50:45|42900.7
17:50:46|42900.7
17:50:47|42900.7
17:50:48|42900.69
17:50:50|42900.7
17:50:50|42900.7
17:50:52|42900.69
17:50:53|42900.69
17:50:53|42900.69
17:50:54|42900.69
17:50:56|42900.7
17:50:56|42895.91
17:50:57|42901.51
17:50:58|42901.51
17:50:59|42907.85
17:51:00|42907.85
17:51:01|42907.85
17:51:02|42907.86
17:51:03|42907.85
17:51:04|42907.86
17:51:05|42907.86
17:51:07|42907.86
17:51:08|42907.86
17:51:09|42907.85
17:51:10|42903.55
17:51:11|42903.55
17:51:12|42903.55
17:51:12|42903.55
17:51:13|42903.56
17:51:15|42915.38
17:51:16|42915.38
17:51:17|42913.27
17:51:18|42913.3
17:51:19|42923.68
17:51:20|42926.36
17:51:21|42928.83
17:51:22|42933.37
17:51:23|42939.99
17:51:24|42942.28
17:51:25|42946.54
17:51:26|42946.55
17:51:27|42942.24
17:51:28|42940.11
17:51:29|42937.96
17:51:30|42937.96
17:51:31|42937.97
17:51:33|42946.54
17:51:33|42946.55
17:51:34|42942.57
17:51:36|42940.42
17:51:36|42940.41
17:51:37|42946.72
17:51:38|42946.72
17:51:40|42946.71
17:51:41|42939.48
17:51:42|42935.19
17:51:43|42935.18
17:51:44|42941.29
17:51:45|42942.57
17:51:46|42942.57
17:51:47|42938.26
17:51:48|42935.19
17:51:49|42935.2
17:51:50|42935.2
17:51:51|42935.2
17:51:52|42940.41
17:51:53|42940.41
17:51:54|42940.41
17:51:55|42940.4
17:51:56|42940.4
17:51:57|42940.42
17:51:58|42937.4
17:51:59|42935.64
17:52:00|42934.53
17:52:01|42930.69
17:52:03|42930.69
17:52:04|42930.69
17:52:04|42937.11
17:52:05|42940.35
17:52:07|42942.99
17:52:07|42943.
17:52:08|42946.7
17:52:09|42955.98
17:52:11|42953.39
17:52:12|42952.89
17:52:12|42944.73
17:52:13|42944.73
17:52:14|42948.5
17:52:15|42948.57
17:52:16|42952.33
17:52:17|42956.
17:52:18|42955.99
17:52:19|42952.32
17:52:21|42952.33
17:52:21|42952.32
17:52:22|42952.33
17:52:24|42952.33
17:52:24|42952.32
17:52:25|42952.32
17:52:27|42949.76
17:52:27|42948.29
17:52:28|42942.99
17:52:30|42940.01
17:52:30|42940.
17:52:31|42940.
17:52:33|42931.42
17:52:35|42931.39
17:52:35|42931.39
17:52:37|42931.4
17:52:38|42931.4
17:52:39|42931.4
17:52:40|42931.42
17:52:41|42931.83
17:52:42|42935.68
17:52:44|42931.41
17:52:44|42931.41
17:52:46|42934.28
17:52:47|42937.84
17:52:47|42937.84
17:52:49|42940.
17:52:50|42940.
17:52:50|42940.
17:52:51|42940.
17:52:53|42939.99
17:52:55|42934.89
17:52:55|42934.89
17:52:57|42934.89
17:52:57|42934.88
17:52:59|42934.89
17:52:59|42934.89
17:53:00|42934.89
17:53:01|42937.82
17:53:02|42937.82
17:53:04|42937.82
17:53:04|42941.
17:53:06|42940.99
17:53:07|42941.
17:53:07|42941.
17:53:09|42948.53
17:53:09|42950.
17:53:11|42950.
17:53:12|42950.
17:53:13|42949.99
17:53:14|42941.4
17:53:15|42940.77
17:53:16|42940.77
17:53:16|42934.08
17:53:18|42934.07
17:53:19|42934.08
17:53:20|42934.08
17:53:20|42932.45
17:53:21|42932.45
17:53:22|42934.07
17:53:23|42943.41
17:53:24|42947.97
17:53:25|42947.97
17:53:27|42947.96
17:53:28|42945.46
17:53:28|42937.59
17:53:30|42937.59
17:53:31|42937.58
17:53:31|42937.58
17:53:32|42937.58
17:53:34|42937.59
17:53:35|42940.63
17:53:36|42940.64
17:53:37|42940.64
17:53:39|42947.04
17:53:39|42947.04
17:53:41|42947.03
17:53:41|42947.04
17:53:44|42940.59
17:53:44|42940.6
17:53:45|42940.6
17:53:46|42940.6
17:53:47|42940.59
17:53:48|42945.66
17:53:49|42945.65
17:53:50|42945.66
17:53:51|42947.99
17:53:53|42952.33
17:53:54|42954.99
17:53:55|42955.
17:53:55|42957.42
17:53:56|42959.18
17:53:58|42959.18
17:53:59|42959.99
17:54:01|42959.99
17:54:02|42959.99
17:54:03|42960.
17:54:04|42960.
17:54:05|42957.84
17:54:06|42954.04
17:54:07|42950.91
17:54:07|42950.9
17:54:09|42947.04
17:54:10|42944.14
17:54:11|42944.14
17:54:12|42944.12
17:54:13|42944.11
17:54:14|42944.1
17:54:16|42949.44
17:54:16|42949.44
17:54:17|42949.45
17:54:18|42949.44
17:54:19|42949.44
17:54:20|42949.45
17:54:21|42950.05
17:54:22|42950.05
17:54:23|42950.06
17:54:24|42950.06
17:54:25|42950.05
17:54:26|42950.06
17:54:27|42950.06
17:54:28|42950.06
17:54:29|42953.4
17:54:31|42959.78
17:54:31|42955.47
17:54:32|42955.47
17:54:33|42955.47
17:54:34|42952.13
17:54:36|42951.64
17:54:38|42951.65
17:54:39|42958.08
17:54:40|42958.08
17:54:41|42955.93
17:54:42|42955.93
17:54:44|42955.94
17:54:45|42955.45
17:54:46|42955.01
17:54:47|42955.
17:54:48|42955.
17:54:48|42955.
17:54:50|42955.
17:54:52|42955.01
17:54:52|42955.01
17:54:53|42955.01
17:54:55|42955.01
17:54:56|42955.
17:54:56|42950.
17:54:58|42941.88
17:54:59|42941.88
17:54:59|42941.87
17:55:01|42937.59
17:55:02|42937.59
17:55:02|42937.59
17:55:04|42937.09
17:55:05|42935.
17:55:06|42935.
17:55:06|42935.
17:55:07|42935.
17:55:09|42935.01
17:55:11|42936.51
17:55:11|42936.51
17:55:12|42936.51
17:55:13|42936.5
17:55:15|42936.5
17:55:15|42936.51
17:55:16|42935.01
17:55:17|42935.
17:55:18|42935.
17:55:19|42935.01
17:55:20|42935.01
17:55:21|42935.
17:55:22|42935.
17:55:23|42935.01
17:55:24|42935.01
17:55:25|42935.
17:55:26|42935.
17:55:27|42935.
17:55:28|42930.12
17:55:29|42931.82
17:55:30|42931.82
17:55:31|42931.82
17:55:32|42934.99
17:55:33|42949.
17:55:34|42949.
17:55:36|42949.
17:55:37|42949.01
17:55:38|42949.01
17:55:40|42949.
17:55:40|42949.
17:55:42|42949.01
17:55:43|42954.95
17:55:44|42954.95
17:55:45|42954.95
17:55:46|42950.
17:55:47|42950.
17:55:49|42950.
17:55:50|42950.
17:55:51|42950.
17:55:52|42945.7
17:55:53|42945.7
17:55:54|42945.7
17:55:55|42945.7
17:55:56|42945.7
17:55:57|42950.
17:55:58|42950.
17:55:59|42949.99
17:56:00|42950.
17:56:02|42950.03
17:56:02|42954.27
17:56:03|42954.26
17:56:04|42954.26
17:56:05|42954.26
17:56:06|42955.47
17:56:07|42959.8
17:56:09|42967.7
17:56:10|42967.71
17:56:11|42968.66
17:56:12|42971.
17:56:12|42974.85
17:56:14|42984.03
17:56:15|42992.58
17:56:16|42992.58
17:56:17|42990.42
17:56:19|42990.43
17:56:20|42990.43
17:56:21|42988.27
17:56:22|42971.08
17:56:23|42971.07
17:56:24|42971.07
17:56:25|42971.07
17:56:26|42968.92
17:56:27|42968.93
17:56:28|42968.93
17:56:29|42968.92
17:56:30|42971.02
17:56:31|42977.1
17:56:32|42981.4
17:56:33|42983.13
17:56:34|42987.03
17:56:35|42987.03
17:56:36|42987.03
17:56:38|42987.02
17:56:39|42987.03
17:56:39|42987.02
17:56:41|42987.03
17:56:43|42987.03
17:56:44|42987.03
17:56:45|42988.26
17:56:46|42990.41
17:56:47|42990.42
17:56:48|42990.42
17:56:49|42990.41
17:56:50|42992.57
17:56:51|42994.99
17:56:52|42998.99
17:56:53|42998.99
17:56:54|42998.99
17:56:55|42998.99
17:56:56|42998.94
17:56:58|42998.95
17:56:58|42998.94
17:56:59|42998.94
17:57:00|42998.95
17:57:02|42998.95
17:57:03|42996.2
17:57:04|42994.49
17:57:05|42990.93
17:57:06|42990.92
17:57:08|42982.82
17:57:08|42982.82
17:57:09|42982.82
17:57:10|42982.81
17:57:11|42979.06
17:57:12|42979.05
17:57:13|42979.05
17:57:14|42980.41
17:57:15|42981.63
17:57:16|42981.63
17:57:17|42981.63
17:57:18|42984.51
17:57:19|42984.5
17:57:20|42984.51
17:57:22|42984.51
17:57:23|42984.51
17:57:24|42984.5
17:57:25|42984.51
17:57:27|42982.52
17:57:27|42980.2
17:57:28|42980.03
17:57:29|42980.02
17:57:30|42980.02
17:57:31|42980.02
17:57:32|42974.87
17:57:33|42971.42
17:57:34|42971.42
17:57:35|42971.41
17:57:36|42971.41
17:57:37|42971.41
17:57:39|42970.94
17:57:41|42970.01
17:57:42|42970.01
17:57:44|42970.01
17:57:45|42970.
17:57:45|42970.
17:57:47|42970.
17:57:47|42970.01
17:57:48|42970.01
17:57:50|42970.01
17:57:50|42970.01
17:57:51|42970.
17:57:53|42970.03
17:57:54|42973.17
17:57:55|42973.18
17:57:56|43004.95
17:57:56|43002.13
17:57:58|43001.94
17:57:59|43000.01
17:58:01|42995.49
17:58:02|42995.5
17:58:03|42991.54
17:58:04|42983.22
17:58:05|42980.85
17:58:06|42980.83
17:58:07|42974.04
17:58:08|42974.04
17:58:09|42974.05
17:58:10|42974.04
17:58:12|42974.04
17:58:12|42974.05
17:58:14|42974.05
17:58:14|42970.01
17:58:16|42962.29
17:58:16|42962.29
17:58:17|42962.29
17:58:18|42962.29
17:58:19|42962.29
17:58:21|42961.8
17:58:21|42961.31
17:58:22|42961.32
17:58:24|42970.87
17:58:25|42970.87
17:58:26|42970.88
17:58:27|42970.88
17:58:28|42970.88
17:58:29|42980.
17:58:30|42987.61
17:58:31|42991.66
17:58:32|42991.66
17:58:33|42991.66
17:58:34|42991.66
17:58:35|42991.66
17:58:36|42989.31
17:58:37|42989.31
17:58:38|42989.32
17:58:40|42989.31
17:58:42|42989.32
17:58:42|42989.32
17:58:43|42989.32
17:58:44|42989.32
17:58:45|42989.32
17:58:46|42989.31
17:58:47|42989.32
17:58:49|42989.31
17:58:51|42989.31
17:58:51|42989.32
17:58:52|42989.32
17:58:53|42989.31
17:58:54|42989.31
17:58:55|42989.31
17:58:56|42989.31
17:58:57|42989.31
17:58:58|42991.65
17:58:59|42992.07
17:59:00|42992.06
17:59:01|42995.5
17:59:02|42995.5
17:59:03|43004.99
17:59:04|43010.
17:59:05|43011.07
17:59:06|43011.07
17:59:07|43011.06
17:59:08|43011.06
17:59:09|43011.06
17:59:10|43011.06
17:59:11|43003.58
17:59:12|43003.58
17:59:13|43003.57
17:59:14|43003.57
17:59:15|43001.4
17:59:17|42996.58
17:59:18|42996.57
17:59:19|42996.57
17:59:19|42996.57
17:59:21|42996.58
17:59:22|42996.58
17:59:23|42996.58
17:59:23|42996.58
17:59:25|42996.58
17:59:25|42996.58
17:59:27|42996.57
17:59:28|42996.58
17:59:29|42996.58
17:59:30|42996.58
17:59:30|42996.58
17:59:32|42996.57
17:59:32|42996.58
17:59:34|42996.58
17:59:35|42996.57
17:59:36|43003.54
17:59:36|43003.58
17:59:38|43003.58
17:59:39|43011.48
17:59:40|43011.47
17:59:41|43010.29
17:59:42|43009.62
17:59:44|43009.63
17:59:44|43009.63
17:59:45|43009.62
17:59:46|43009.63
17:59:47|43009.63
17:59:48|43009.62
17:59:49|43007.92
17:59:50|43007.46
17:59:51|43004.42
17:59:52|43004.43
17:59:53|43004.43
17:59:54|43004.42
17:59:55|43004.43
17:59:56|43007.46
17:59:57|43007.47
17:59:58|43004.37
17:59:59|43004.38
18:00:00|43004.38
18:00:01|42991.65
18:00:03|42991.65
18:00:04|42991.65
18:00:05|42991.65
18:00:06|42983.05
18:00:07|42982.01
18:00:08|42980.41
18:00:09|42978.27
18:00:10|42978.27
18:00:11|42986.54
18:00:12|42986.54
18:00:13|42986.54
18:00:14|42983.78
18:00:15|42983.78
18:00:16|42977.82
18:00:17|42975.51
18:00:18|42973.82
18:00:19|42971.39
18:00:20|42971.38
18:00:21|42971.38
18:00:22|42971.38
18:00:23|42971.39
18:00:24|42971.38
18:00:25|42971.38
18:00:26|42990.
18:00:27|42995.05
18:00:28|42997.46
18:00:29|42997.46
18:00:30|42997.47
18:00:31|42997.48
18:00:32|43006.59
18:00:33|43001.11
18:00:34|43001.
18:00:35|43001.
18:00:37|43004.86
18:00:38|43004.87
18:00:38|43004.87
18:00:40|43004.87
18:00:40|43006.6
18:00:42|43021.33
18:00:43|43022.67
18:00:45|43022.66
18:00:45|43022.66
18:00:47|43022.66
18:00:49|43022.67
18:00:50|43022.67
18:00:51|43022.67
18:00:52|43022.66
18:00:52|43022.67
18:00:54|43022.67
18:00:55|43022.67
18:00:55|43015.49
18:00:57|43014.95
18:00:57|43014.06
18:00:59|43014.06
18:01:00|43014.06
18:01:00|43020.59
18:01:01|43024.44
18:01:02|43024.44
18:01:04|43024.44
18:01:04|43024.43
18:01:05|43024.44
18:01:07|43024.47
18:01:07|43024.46
18:01:08|43022.67
18:01:10|43022.67
18:01:10|43022.67
18:01:12|43017.98
18:01:12|43017.99
18:01:13|43017.99
18:01:15|43017.98
18:01:15|43017.99
18:01:16|43017.99
18:01:17|43017.98
18:01:18|43013.16
18:01:20|43012.66
18:01:20|43012.65
18:01:21|43010.5
18:01:23|43010.42
18:01:24|43006.1
18:01:24|43003.95
18:01:25|43003.57
18:01:27|43003.57
18:01:27|43003.54
18:01:28|43002.36
18:01:29|43001.
18:01:30|42999.27
18:01:31|42999.27
18:01:33|43003.94
18:01:33|43010.01
18:01:35|43018.09
18:01:35|43018.09
18:01:36|43020.
18:01:37|43019.99
18:01:39|43020.
18:01:39|43019.99
18:01:40|43016.45
18:01:42|43011.37
18:01:43|43011.37
18:01:44|43011.05
18:01:45|43011.05
18:01:46|43011.05
18:01:48|43011.04
18:01:49|42996.3
18:01:50|42995.5
18:01:51|42992.32
18:01:52|42992.31
18:01:53|43002.39
18:01:55|43002.38
18:01:55|43002.39
18:01:57|43002.39
18:01:58|43002.38
18:01:58|43002.38
18:02:00|43002.38
18:02:01|42989.99
18:02:01|42980.03
18:02:03|42980.02
18:02:03|42980.02
18:02:05|42980.02
18:02:07|42980.
18:02:08|42980.
18:02:09|42971.52
18:02:10|42971.41
18:02:11|42954.84
18:02:12|42954.52
18:02:13|42954.51
18:02:14|42954.52
18:02:14|42954.52
18:02:15|42954.51
18:02:16|42954.52
18:02:18|42954.51
18:02:19|42954.51
18:02:19|42954.51
18:02:21|42954.52
18:02:23|42954.52
18:02:24|42954.52
18:02:24|42954.51
18:02:25|42954.51
18:02:26|42954.52
18:02:27|42954.51
18:02:28|42954.51
18:02:29|42951.36
18:02:31|42941.41
18:02:31|42938.26
18:02:32|42959.84
18:02:33|42954.57
18:02:34|42954.36
18:02:35|42940.57
18:02:36|42942.2
18:02:37|42936.2
18:02:38|42936.21
18:02:39|42946.93
18:02:40|42946.93
18:02:41|42951.82
18:02:43|42962.15
18:02:45|42965.07
18:02:46|42968.66
18:02:47|42969.22
18:02:48|42969.22
18:02:49|42969.21
18:02:50|42969.22
18:02:52|42969.21
18:02:52|42969.22
18:02:54|42969.21
18:02:55|42969.21
18:02:56|42969.21
18:02:56|42969.21
18:02:57|42969.21
18:02:59|42969.21
18:03:00|42969.22
18:03:01|42969.21
18:03:02|42970.
18:03:03|42975.92
18:03:04|42979.99
18:03:05|42980.
18:03:06|42986.46
18:03:07|42987.79
18:03:08|42995.24
18:03:10|42988.8
18:03:11|42988.8
18:03:11|42988.8
18:03:12|42994.78
18:03:14|42994.79
18:03:15|42994.78
18:03:16|42994.78
18:03:17|42994.79
18:03:18|42994.79
18:03:19|42994.78
18:03:20|42994.78
18:03:21|42991.71
18:03:22|42991.7
18:03:23|42991.71
18:03:24|42991.71
18:03:25|42991.7
18:03:26|42991.7
18:03:27|42992.92
18:03:28|42994.77
18:03:29|42996.95
18:03:30|42996.95
18:03:31|42996.95
18:03:32|42996.95
18:03:33|42996.96
18:03:34|42996.95
18:03:35|42996.96
18:03:36|43000.
18:03:37|43000.1
18:03:38|43000.09
18:03:39|43005.28
18:03:40|43006.24
18:03:41|43006.24
18:03:42|43015.87
18:03:43|43015.87
18:03:44|43015.87
18:03:46|43015.87
18:03:46|43015.88
18:03:47|43015.88
18:03:49|43016.93
18:03:50|43018.24
18:03:50|43018.99
18:03:52|43019.
18:03:53|43019.
18:03:54|43019.
18:03:55|43019.
18:03:56|43018.99
18:03:57|43014.21
18:03:58|42984.95
18:03:59|42992.02
18:04:00|42992.03
18:04:01|42989.89
18:04:02|42989.89
18:04:03|42989.89
18:04:04|42980.65
18:04:05|42980.66
18:04:06|42980.65
18:04:07|42973.35
18:04:08|42973.35
18:04:09|42973.35
18:04:10|42975.57
18:04:12|42978.93
18:04:13|42989.79
18:04:14|42989.79
18:04:14|42997.57
18:04:16|42983.5
18:04:16|42983.5
18:04:17|42983.5
18:04:18|42991.09
18:04:20|42991.09
18:04:21|42991.09
18:04:21|42995.81
18:04:22|42997.6
18:04:24|42997.59
18:04:24|42997.6
18:04:25|42997.59
18:04:26|42990.01
18:04:27|42990.01
18:04:29|42991.45
18:04:29|43002.85
18:04:30|43002.86
18:04:31|43002.85
18:04:32|43002.86
18:04:34|43002.86
18:04:35|43002.85
18:04:35|43002.85
18:04:36|43001.06
18:04:37|43000.01
18:04:38|43002.86
18:04:40|43002.85
18:04:41|43002.86
18:04:42|43002.86
18:04:43|43002.85
18:04:44|43000.16
18:04:45|43000.01
18:04:47|42985.71
18:04:49|42985.71
18:04:49|42985.7
18:04:50|42975.57
18:04:51|42973.5
18:04:52|42973.49
18:04:53|42973.49
18:04:54|42973.49
18:04:55|42973.49
18:04:56|42973.5
18:04:57|42970.
18:04:58|42970.01
18:04:59|42970.
18:05:00|42970.
18:05:01|42970.01
18:05:02|42973.35
18:05:04|42983.65
18:05:05|42983.65
18:05:06|42983.65
18:05:08|42978.42
18:05:08|42978.43
18:05:09|42978.42
18:05:10|42978.43
18:05:11|42978.43
18:05:12|42978.42
18:05:13|42978.42
18:05:14|42978.42
18:05:15|42978.42
18:05:16|42973.5
18:05:17|42970.61
18:05:18|42968.52
18:05:19|42966.84
18:05:20|42960.06
18:05:21|42960.01
18:05:22|42956.22
18:05:23|42951.94
18:05:24|42951.94
18:05:26|42951.93
18:05:26|42950.01
18:05:28|42948.72
18:05:28|42940.01
18:05:30|42940.01
18:05:31|42940.01
18:05:31|42940.01
18:05:33|42940.01
18:05:34|42942.48
18:05:35|42942.47
18:05:36|42942.47
18:05:36|42942.47
18:05:38|42942.43
18:05:40|42942.44
18:05:40|42942.65
18:05:43|42942.65
18:05:44|42942.64
18:05:45|42942.64
18:05:46|42942.64
18:05:47|42942.65
18:05:48|42942.65
18:05:49|42942.65
18:05:50|42945.97
18:05:52|42945.97
18:05:52|42945.98
18:05:54|42945.98
18:05:54|42945.97
18:05:55|42945.97
18:05:57|42943.91
18:05:58|42943.92
18:05:59|42943.91
18:06:01|42942.65
18:06:02|42938.35
18:06:04|42936.2
18:06:04|42935.
18:06:06|42936.76
18:06:07|42942.03
18:06:08|42938.39
18:06:10|42938.38
18:06:10|42938.38
18:06:11|42938.38
18:06:13|42935.
18:06:14|42935.01
18:06:15|42935.
18:06:16|42935.01
18:06:17|42935.01
18:06:18|42930.14
18:06:19|42924.07
18:06:20|42921.91
18:06:21|42921.06
18:06:22|42912.76
18:06:23|42911.47
18:06:24|42910.
18:06:25|42904.33
18:06:26|42904.32
18:06:27|42903.92
18:06:28|42900.01
18:06:29|42900.01
18:06:30|42900.
18:06:31|42900.01
18:06:32|42905.12
18:06:33|42911.18
18:06:34|42911.17
18:06:35|42911.17
18:06:36|42911.18
18:06:37|42911.18
18:06:38|42911.18
18:06:39|42911.18
18:06:40|42911.13
18:06:41|42910.14
18:06:42|42907.07
18:06:43|42909.52
18:06:44|42909.52
18:06:45|42909.52
18:06:46|42909.52
18:06:47|42911.18
18:06:49|42912.76
18:06:49|42913.47
18:06:51|42913.46
18:06:52|42913.46
18:06:54|42913.46
18:06:54|42913.47
18:06:55|42913.47
18:06:56|42911.33
18:06:57|42908.57
18:06:58|42908.56
18:06:59|42906.41
18:07:00|42903.7
18:07:01|42903.7
18:07:02|42903.7
18:07:03|42903.7
18:07:04|42903.71
18:07:05|42903.7
18:07:06|42903.71
18:07:07|42903.7
18:07:08|42903.71
18:07:09|42913.47
18:07:10|42915.88
18:07:11|42915.88
18:07:13|42911.33
18:07:13|42911.33
18:07:15|42909.18
18:07:16|42905.
18:07:16|42896.71
18:07:17|42896.71
18:07:19|42896.71
18:07:20|42895.91
18:07:21|42898.89
18:07:21|42898.89
18:07:22|42898.89
18:07:24|42897.4
18:07:25|42906.91
18:07:25|42906.94
18:07:27|42913.58
18:07:28|42909.67
18:07:29|42907.58
18:07:30|42906.97
18:07:30|42906.97
18:07:31|42903.24
18:07:33|42903.23
18:07:34|42903.23
18:07:35|42903.23
18:07:36|42896.73
18:07:38|42904.33
18:07:38|42904.32
18:07:39|42900.66
18:07:41|42900.67
18:07:41|42900.67
18:07:43|42900.67
18:07:44|42900.67
18:07:45|42900.66
18:07:46|42900.7
18:07:46|42903.26
18:07:49|42909.99
18:07:49|42913.74
18:07:50|42918.08
18:07:51|42909.99
18:07:52|42903.28
18:07:54|42898.01
18:07:55|42898.
18:07:56|42888.01
18:07:57|42883.01
18:07:58|42881.
18:07:59|42872.63
18:08:00|42876.41
18:08:01|42879.2
18:08:01|42872.46
18:08:03|42872.46
18:08:03|42872.45
18:08:04|42872.45
18:08:06|42866.01
18:08:07|42866.
18:08:08|42858.
18:08:09|42852.23
18:08:10|42852.23
18:08:12|42870.62
18:08:12|42863.8
18:08:13|42866.92
18:08:14|42870.61
18:08:15|42865.13
18:08:16|42865.13
18:08:17|42865.96
18:08:18|42868.42
18:08:19|42870.22
18:08:20|42877.98
18:08:21|42880.
18:08:22|42888.43
18:08:23|42891.35
18:08:24|42891.35
18:08:25|42891.34
18:08:26|42891.34
18:08:27|42891.35
18:08:28|42891.35
18:08:29|42892.26
18:08:30|42898.01
18:08:31|42900.
18:08:32|42892.27
18:08:33|42892.27
18:08:34|42892.28
18:08:35|42892.27
18:08:36|42899.33
18:08:37|42901.36
18:08:38|42905.2
18:08:39|42901.37
18:08:40|42896.16
18:08:41|42896.15
18:08:43|42896.15
18:08:43|42896.15
18:08:45|42896.16
18:08:46|42896.15
18:08:47|42896.16
18:08:48|42896.15
18:08:50|42896.16
18:08:50|42896.15
18:08:51|42894.
18:08:53|42894.01
18:08:54|42894.
18:08:55|42894.01
18:08:56|42894.01
18:08:58|42893.51
18:08:59|42892.94
18:09:00|42892.3
18:09:00|42892.3
18:09:02|42896.94
18:09:02|42895.15
18:09:04|42895.16
18:09:04|42904.33
18:09:05|42904.33
18:09:07|42904.33
18:09:08|42908.3
18:09:08|42900.
18:09:10|42899.12
18:09:11|42894.67
18:09:12|42894.67
18:09:12|42894.67
18:09:14|42894.67
18:09:15|42894.08
18:09:15|42894.08
18:09:16|42894.08
18:09:17|42894.08
18:09:19|42899.13
18:09:20|42905.98
18:09:20|42910.14
18:09:21|42910.13
18:09:23|42910.13
18:09:24|42909.6
18:09:24|42910.58
18:09:26|42910.58
18:09:27|42910.58
18:09:27|42910.57
18:09:29|42910.57
18:09:29|42910.57
18:09:31|42909.59
18:09:32|42900.93
18:09:33|42899.84
18:09:34|42899.85
18:09:36|42895.55
18:09:36|42894.08
18:09:37|42894.08
18:09:39|42894.09
18:09:40|42894.09
18:09:41|42894.08
18:09:42|42900.87
18:09:42|42900.87
18:09:43|42900.88
18:09:44|42904.44
18:09:46|42908.44
18:09:46|42908.44
18:09:48|42908.44
18:09:48|42908.44
18:09:50|42908.44
18:09:51|42908.44
18:09:52|42908.43
18:09:53|42908.44
18:09:55|42908.43
18:09:55|42908.44
18:09:57|42908.43
18:09:58|42908.44
18:10:00|42908.44
18:10:00|42908.44
18:10:01|42908.43
18:10:02|42908.44
18:10:03|42908.43
18:10:04|42908.43
18:10:05|42908.44
18:10:06|42908.43
18:10:07|42910.05
18:10:08|42910.58
18:10:09|42925.57
18:10:10|42929.99
18:10:11|42933.95
18:10:12|42929.99
18:10:13|42929.99
18:10:14|42927.49
18:10:15|42917.39
18:10:16|42917.17
18:10:17|42915.66
18:10:18|42915.66
18:10:19|42911.36
18:10:20|42906.56
18:10:21|42902.85
18:10:22|42902.28
18:10:23|42899.46
18:10:24|42894.73
18:10:25|42894.73
18:10:26|42894.72
18:10:27|42894.08
18:10:28|42894.08
18:10:29|42894.02
18:10:30|42894.
18:10:31|42894.01
18:10:32|42894.01
18:10:33|42894.01
18:10:34|42894.01
18:10:35|42885.87
18:10:36|42885.87
18:10:37|42883.52
18:10:38|42882.93
18:10:39|42882.94
18:10:40|42882.33
18:10:41|42880.57
18:10:42|42880.57
18:10:43|42880.57
18:10:44|42880.56
18:10:45|42880.56
18:10:46|42880.57
18:10:47|42880.56
18:10:48|42880.56
18:10:49|42885.96
18:10:51|42890.
18:10:51|42894.
18:10:54|42890.01
18:10:54|42885.96
18:10:55|42884.03
18:10:57|42884.03
18:10:58|42887.19
18:10:59|42892.76
18:10:59|42884.01
18:11:02|42884.01
18:11:02|42883.42
18:11:03|42873.52
18:11:04|42873.52
18:11:05|42871.37
18:11:06|42870.29
18:11:08|42858.45
18:11:09|42858.45
18:11:10|42857.99
18:11:11|42845.
18:11:12|42845.23
18:11:13|42845.23
18:11:14|42845.23
18:11:15|42845.23
18:11:16|42845.23
18:11:16|42845.22
18:11:17|42845.23
18:11:19|42845.23
18:11:20|42839.84
18:11:21|42839.74
18:11:22|42829.14
18:11:23|42835.85
18:11:24|42835.85
18:11:25|42827.92
18:11:26|42819.77
18:11:27|42822.02
18:11:28|42822.01
18:11:29|42822.02
18:11:30|42822.02
18:11:31|42835.85
18:11:32|42835.85
18:11:33|42838.76
18:11:33|42845.23
18:11:34|42845.22
18:11:36|42845.23
18:11:37|42845.23
18:11:38|42847.95
18:11:39|42852.25
18:11:40|42865.52
18:11:41|42865.51
18:11:41|42865.51
18:11:42|42858.47
18:11:43|42858.47
18:11:45|42845.89
18:11:46|42840.19
18:11:48|42834.28
18:11:48|42834.28
18:11:49|42832.19
18:11:50|42831.57
18:11:52|42825.72
18:11:52|42825.72
18:11:55|42835.
18:11:56|42845.04
18:11:57|42853.3
18:11:59|42853.3
18:11:59|42850.
18:12:00|42846.88
18:12:02|42833.72
18:12:03|42833.71
18:12:04|42833.71
18:12:05|42833.71
18:12:07|42846.1
18:12:08|42853.45
18:12:09|42853.45
18:12:10|42851.84
18:12:11|42831.57
18:12:12|42813.75
18:12:14|42817.05
18:12:14|42806.69
18:12:16|42760.
18:12:17|42645.75
18:12:17|42644.56
18:12:18|42620.71
18:12:20|42596.02
18:12:22|42582.71
18:12:23|42595.92
18:12:23|42576.7
18:12:24|42609.16
18:12:25|42613.14
18:12:26|42639.25
18:12:27|42657.24
18:12:28|42623.69
18:12:29|42599.97
18:12:30|42627.9
18:12:32|42658.62
18:12:33|42670.
18:12:34|42650.95
18:12:35|42650.93
18:12:35|42659.49
18:12:36|42677.45
18:12:37|42647.53
18:12:38|42621.76
18:12:39|42616.29
18:12:40|42592.46
18:12:41|42588.89
18:12:43|42585.81
18:12:44|42611.44
18:12:45|42625.16
18:12:46|42642.51
18:12:46|42660.86
18:12:47|42649.21
18:12:48|42646.07
18:12:50|42633.35
18:12:51|42625.17
18:12:51|42603.49
18:12:52|42580.34
18:12:54|42569.03
18:12:55|42577.35
18:12:56|42593.61
18:12:57|42585.19
18:12:58|42588.03
18:12:59|42571.75
18:13:00|42576.09
18:13:01|42560.51
18:13:02|42551.
18:13:03|42550.
18:13:04|42500.02
18:13:05|42484.12
18:13:06|42440.88
18:13:08|42433.37
18:13:09|42459.19
18:13:10|42451.99
18:13:11|42452.39
18:13:12|42440.69
18:13:13|42422.41
18:13:14|42432.1
18:13:15|42422.97
18:13:16|42422.98
18:13:17|42475.63
18:13:18|42492.76
18:13:19|42507.73
18:13:20|42481.38
18:13:21|42459.58
18:13:22|42420.05
18:13:23|42421.99
18:13:24|42452.27
18:13:25|42423.13
18:13:26|42437.35
18:13:27|42466.34
18:13:28|42489.19
18:13:29|42495.07
18:13:30|42499.99
18:13:31|42516.83
18:13:32|42508.8
18:13:33|42527.58
18:13:34|42510.73
18:13:35|42521.02
18:13:36|42530.24
18:13:37|42548.99
18:13:38|42558.5
18:13:39|42549.33
18:13:40|42532.12
18:13:41|42525.18
18:13:42|42512.23
18:13:43|42496.2
18:13:44|42481.52
18:13:45|42513.66
18:13:46|42530.52
18:13:47|42549.52
18:13:48|42537.92
18:13:49|42532.96
18:13:50|42508.93
18:13:51|42519.42
18:13:52|42517.14
18:13:53|42525.69
18:13:54|42517.13
18:13:55|42526.69
18:13:56|42539.34
18:13:58|42550.98
18:13:59|42538.27
18:14:00|42563.03
18:14:02|42556.49
18:14:02|42557.62
18:14:04|42551.76
18:14:05|42549.37
18:14:06|42566.15
18:14:07|42575.75
18:14:08|42584.01
18:14:09|42596.87
18:14:10|42580.46
18:14:11|42599.
18:14:12|42606.05
18:14:13|42588.18
18:14:14|42600.33
18:14:15|42598.
18:14:16|42608.13
18:14:17|42611.95
18:14:18|42622.91
18:14:19|42627.09
18:14:19|42630.03
18:14:21|42617.24
18:14:22|42610.22
18:14:23|42591.28
18:14:24|42581.03
18:14:26|42575.2
18:14:26|42580.91
18:14:27|42576.66
18:14:28|42574.09
18:14:29|42574.1
18:14:30|42582.37
18:14:31|42582.37
18:14:32|42574.05
18:14:33|42583.16
18:14:34|42575.22
18:14:35|42579.05
18:14:36|42595.54
18:14:37|42603.29
18:14:39|42610.22
18:14:39|42611.96
18:14:40|42620.66
18:14:41|42624.78
18:14:42|42624.42
18:14:43|42620.54
18:14:44|42618.4
18:14:45|42618.4
18:14:46|42618.4
18:14:47|42624.76
18:14:48|42610.22
18:14:49|42615.17
18:14:50|42610.22
18:14:51|42610.22
18:14:52|42616.6
18:14:53|42614.73
18:14:55|42612.16
18:14:57|42611.73
18:14:57|42611.73
18:14:58|42611.73
18:14:59|42612.16
18:15:00|42617.24
18:15:02|42606.29
18:15:03|42603.03
18:15:04|42588.09
18:15:06|42592.4
18:15:06|42595.03
18:15:07|42592.39
18:15:09|42599.28
18:15:10|42615.21
18:15:11|42617.23
18:15:12|42625.31
18:15:12|42640.37
18:15:14|42649.99
18:15:14|42655.32
18:15:16|42660.86
18:15:17|42666.6
18:15:17|42647.9
18:15:19|42647.9
18:15:20|42647.89
18:15:21|42654.33
18:15:23|42662.87
18:15:23|42674.64
18:15:24|42683.18
18:15:25|42690.91
18:15:26|42691.77
18:15:27|42688.76
18:15:28|42683.18
18:15:29|42687.19
18:15:30|42677.82
18:15:31|42677.83
18:15:32|42693.87
18:15:33|42704.25
18:15:34|42714.28
18:15:35|42703.6
18:15:36|42713.27
18:15:37|42694.24
18:15:38|42691.27
18:15:40|42699.52
18:15:40|42710.59
18:15:41|42708.45
18:15:42|42710.6
18:15:43|42715.
18:15:44|42727.
18:15:45|42743.38
18:15:46|42740.89
18:15:47|42734.84
18:15:48|42751.24
18:15:49|42756.22
18:15:51|42759.99
18:15:51|42742.88
18:15:52|42744.94
18:15:53|42723.75
18:15:54|42723.74
18:15:55|42723.74
18:15:57|42705.56
18:15:59|42710.93
18:16:00|42710.93
18:16:01|42710.92
18:16:02|42697.67
18:16:03|42698.38
18:16:04|42707.36
18:16:06|42701.16
18:16:07|42692.66
18:16:08|42692.66
18:16:09|42692.67
18:16:09|42677.83
18:16:11|42637.23
18:16:11|42630.38
18:16:13|42623.28
18:16:14|42610.09
18:16:15|42601.01
18:16:16|42621.12
18:16:17|42623.28
18:16:18|42643.33
18:16:18|42630.88
18:16:19|42600.
18:16:21|42583.39
18:16:22|42565.02
18:16:22|42542.69
18:16:23|42554.6
18:16:24|42561.71
18:16:26|42548.09
18:16:26|42548.09
18:16:27|42541.01
18:16:29|42542.55
18:16:30|42546.44
18:16:31|42536.23
18:16:32|42536.22
18:16:33|42536.23
18:16:34|42540.5
18:16:35|42559.99
18:16:36|42559.99
18:16:37|42567.91
18:16:38|42573.99
18:16:39|42580.57
18:16:40|42571.11
18:16:41|42571.11
18:16:43|42595.32
18:16:43|42604.15
18:16:44|42605.15
18:16:45|42607.31
18:16:47|42597.73
18:16:48|42607.32
18:16:48|42615.
18:16:50|42616.63
18:16:50|42607.63
18:16:51|42598.05
18:16:52|42606.42
18:16:54|42599.23
18:16:54|42590.7
18:16:56|42590.67
18:16:57|42586.
18:16:58|42599.19
18:17:00|42606.43
18:17:01|42606.86
18:17:02|42602.07
18:17:03|42616.63
18:17:04|42616.64
18:17:05|42616.63
18:17:06|42610.07
18:17:07|42595.87
18:17:08|42586.56
18:17:09|42586.57
18:17:11|42595.53
18:17:12|42603.85
18:17:12|42600.41
18:17:14|42610.89
18:17:15|42616.64
18:17:16|42616.67
18:17:17|42616.67
18:17:18|42616.67
18:17:19|42604.81
18:17:20|42604.8
18:17:21|42604.81
18:17:22|42612.11
18:17:23|42620.
18:17:24|42626.78
18:17:25|42621.74
18:17:26|42624.03
18:17:27|42635.59
18:17:28|42637.36
18:17:29|42643.7
18:17:30|42632.21
18:17:31|42616.43
18:17:32|42616.43
18:17:33|42612.53
18:17:34|42621.97
18:17:35|42621.96
18:17:36|42626.94
18:17:37|42632.93
18:17:38|42632.94
18:17:39|42632.93
18:17:40|42639.77
18:17:41|42634.75
18:17:42|42630.01
18:17:43|42630.
18:17:44|42630.01
18:17:45|42621.96
18:17:46|42613.16
18:17:47|42613.15
18:17:48|42621.37
18:17:49|42619.55
18:17:50|42619.55
18:17:51|42612.53
18:17:52|42612.53
18:17:53|42612.53
18:17:54|42612.52
18:17:55|42612.53
18:17:56|42616.46
18:17:57|42627.13
18:17:59|42635.
18:18:00|42648.66
18:18:01|42640.
18:18:03|42642.71
18:18:04|42639.95
18:18:05|42647.15
18:18:06|42647.15
18:18:08|42636.38
18:18:09|42665.22
18:18:10|42665.22
18:18:11|42660.33
18:18:11|42660.33
18:18:13|42660.34
18:18:14|42682.1
18:18:15|42689.99
18:18:16|42693.09
18:18:17|42698.58
18:18:18|42690.
18:18:19|42682.88
18:18:20|42690.
18:18:22|42681.02
18:18:22|42679.99
18:18:24|42676.85
18:18:25|42689.25
18:18:26|42697.65
18:18:27|42691.11
18:18:28|42683.01
18:18:29|42683.01
18:18:30|42683.02
18:18:31|42680.88
18:18:32|42674.48
18:18:33|42670.2
18:18:35|42660.
18:18:35|42666.02
18:18:37|42672.68
18:18:38|42674.59
18:18:39|42677.58
18:18:39|42678.56
18:18:40|42677.49
18:18:42|42670.05
18:18:42|42661.68
18:18:43|42661.67
18:18:45|42651.26
18:18:46|42655.37
18:18:47|42647.8
18:18:48|42646.66
18:18:49|42648.01
18:18:50|42654.84
18:18:51|42659.54
18:18:52|42669.06
18:18:53|42669.07
18:18:54|42658.8
18:18:55|42661.3
18:18:56|42658.38
18:18:57|42658.38
18:18:58|42653.06
18:19:00|42648.03
18:19:02|42648.01
18:19:02|42640.01
18:19:03|42640.01
18:19:05|42640.
18:19:07|42642.56
18:19:08|42657.86
18:19:09|42657.87
18:19:10|42657.87
18:19:11|42669.05
18:19:12|42666.86
18:19:13|42662.67
18:19:14|42662.66
18:19:15|42657.45
18:19:16|42654.67
18:19:17|42643.09
18:19:18|42632.24
18:19:19|42633.61
18:19:20|42649.5
18:19:21|42645.1
18:19:22|42633.02
18:19:23|42626.95
18:19:24|42629.51
18:19:25|42633.53
18:19:26|42633.52
18:19:27|42626.94
18:19:28|42623.5
18:19:30|42618.59
18:19:30|42622.65
18:19:31|42632.01
18:19:33|42639.99
18:19:34|42651.53
18:19:34|42655.9
18:19:36|42655.89
18:19:36|42655.89
18:19:38|42660.41
18:19:38|42653.97
18:19:40|42645.42
18:19:40|42639.48
18:19:42|42634.63
18:19:43|42636.03
18:19:44|42620.75
18:19:45|42620.75
18:19:46|42620.74
18:19:47|42624.02
18:19:48|42624.02
18:19:49|42618.26
18:19:50|42618.25
18:19:51|42610.68
18:19:52|42607.96
18:19:53|42647.71
18:19:54|42653.45
18:19:55|42641.38
18:19:56|42641.37
18:19:57|42639.17
18:19:58|42639.05
18:19:59|42639.06
18:20:00|42641.82
18:20:01|42662.99
18:20:03|42658.88
18:20:04|42658.02
18:20:05|42655.6
18:20:06|42669.5
18:20:08|42689.06
18:20:09|42689.57
18:20:10|42695.3
18:20:11|42696.8
18:20:12|42696.79
18:20:13|42701.48
18:20:14|42726.6
18:20:16|42739.66
18:20:17|42739.65
18:20:17|42739.66
18:20:18|42726.82
18:20:19|42715.48
18:20:21|42723.44
18:20:21|42731.01
18:20:22|42725.98
18:20:24|42725.13
18:20:25|42733.28
18:20:26|42742.13
18:20:27|42742.13
18:20:28|42742.14
18:20:29|42747.24
18:20:30|42747.26
18:20:31|42745.97
18:20:32|42751.65
18:20:33|42753.81
18:20:34|42762.27
18:20:35|42750.
18:20:36|42750.62
18:20:37|42755.77
18:20:38|42762.28
18:20:38|42745.17
18:20:40|42754.38
18:20:41|42753.73
18:20:41|42751.6
18:20:43|42746.52
18:20:44|42754.38
18:20:44|42761.06
18:20:45|42763.37
18:20:46|42765.79
18:20:47|42760.22
18:20:49|42755.18
18:20:50|42755.18
18:20:51|42755.18
18:20:52|42761.2
18:20:53|42760.58
18:20:55|42763.38
18:20:55|42763.38
18:20:56|42770.23
18:20:57|42770.66
18:20:58|42764.09
18:20:59|42759.44
18:21:01|42759.44
18:21:01|42763.21
18:21:03|42763.21
18:21:05|42763.2
18:21:05|42756.79
18:21:06|42750.38
18:21:07|42775.21
18:21:08|42768.95
18:21:10|42762.94
18:21:12|42765.07
18:21:13|42765.07
18:21:14|42760.26
18:21:15|42760.26
18:21:16|42760.26
18:21:17|42761.42
18:21:18|42762.01
18:21:19|42762.
18:21:20|42758.52
18:21:21|42758.51
18:21:22|42758.51
18:21:23|42758.51
18:21:24|42761.25
18:21:25|42761.25
18:21:26|42761.25
18:21:27|42761.26
18:21:29|42751.59
18:21:29|42751.6
18:21:30|42754.03
18:21:31|42757.94
18:21:32|42757.93
18:21:33|42767.16
18:21:35|42765.7
18:21:36|42757.96
18:21:37|42758.07
18:21:38|42758.07
18:21:40|42757.95
18:21:40|42757.95
18:21:41|42757.94
18:21:43|42757.94
18:21:43|42757.95
18:21:44|42757.94
18:21:46|42757.95
18:21:46|42757.95
18:21:47|42757.94
18:21:48|42757.94
18:21:50|42757.94
18:21:50|42757.95
18:21:51|42757.95
18:21:52|42757.95
18:21:54|42757.94
18:21:54|42758.85
18:21:56|42773.63
18:21:57|42773.64
18:21:58|42773.64
18:21:58|42769.35
18:21:59|42769.35
18:22:00|42769.02
18:22:02|42765.45
18:22:03|42759.46
18:22:05|42759.45
18:22:06|42757.96
18:22:06|42761.39
18:22:08|42765.48
18:22:08|42776.82
18:22:10|42785.69
18:22:11|42785.7
18:22:12|42790.51
18:22:13|42804.
18:22:14|42807.06
18:22:15|42801.84
18:22:16|42808.25
18:22:17|42808.26
18:22:18|42813.44
18:22:19|42813.44
18:22:20|42807.45
18:22:21|42791.63
18:22:22|42798.79
18:22:23|42798.79
18:22:24|42798.78
18:22:25|42797.96
18:22:27|42797.96
18:22:28|42797.96
18:22:28|42797.52
18:22:29|42788.25
18:22:31|42788.25
18:22:32|42785.12
18:22:33|42777.57
18:22:34|42772.13
18:22:34|42766.14
18:22:36|42766.13
18:22:36|42766.13
18:22:38|42755.68
18:22:39|42750.04
18:22:40|42746.13
18:22:41|42746.13
18:22:42|42746.12
18:22:42|42756.6
18:22:44|42752.46
18:22:45|42752.47
18:22:46|42753.21
18:22:47|42758.72
18:22:48|42758.73
18:22:49|42758.72
18:22:49|42753.53
18:22:51|42753.53
18:22:51|42747.18
18:22:52|42743.71
18:22:54|42743.71
18:22:54|42740.22
18:22:55|42735.82
18:22:57|42735.82
18:22:58|42720.02
18:22:59|42720.01
18:23:00|42720.01
18:23:01|42720.
18:23:02|42720.
18:23:03|42720.01
18:23:04|42720.
18:23:05|42720.
18:23:06|42723.37
18:23:07|42723.37
18:23:07|42723.37
18:23:09|42720.01
18:23:11|42720.
18:23:12|42726.28
18:23:13|42726.28
18:23:14|42726.28
18:23:15|42726.27
18:23:15|42726.27
18:23:16|42726.27
18:23:18|42722.
18:23:19|42713.45
18:23:20|42710.64
18:23:21|42702.25
18:23:22|42702.25
18:23:23|42713.45
18:23:24|42714.35
18:23:25|42714.34
18:23:25|42705.21
18:23:26|42702.24
18:23:27|42702.17
18:23:30|42698.97
18:23:30|42693.99
18:23:31|42694.42
18:23:32|42703.31
18:23:33|42703.31
18:23:34|42703.32
18:23:35|42703.31
18:23:36|42699.99
18:23:38|42700.
18:23:39|42690.41
18:23:40|42687.19
18:23:42|42693.5
18:23:42|42699.98
18:23:44|42699.99
18:23:44|42699.99
18:23:45|42699.99
18:23:47|42695.73
18:23:47|42695.73
18:23:49|42695.72
18:23:50|42695.73
18:23:51|42695.73
18:23:51|42695.73
18:23:53|42698.93
18:23:54|42698.93
18:23:55|42698.92
18:23:55|42690.43
18:23:56|42690.42
18:23:58|42690.42
18:23:58|42690.43
18:24:00|42690.43
18:24:00|42690.43
18:24:01|42690.43
18:24:02|42690.42
18:24:04|42690.43
18:24:06|42717.57
18:24:06|42717.56
18:24:08|42719.99
18:24:09|42719.99
18:24:10|42717.56
18:24:11|42717.57
18:24:12|42722.75
18:24:14|42739.87
18:24:14|42739.86
18:24:16|42739.86
18:24:16|42739.86
18:24:18|42736.23
18:24:19|42736.23
18:24:20|42739.99
18:24:22|42746.14
18:24:23|42746.14
18:24:24|42746.15
18:24:25|42746.15
18:24:25|42746.15
18:24:26|42746.14
18:24:27|42746.14
18:24:29|42744.
18:24:29|42743.07
18:24:30|42739.33
18:24:31|42730.53
18:24:33|42728.57
18:24:34|42724.28
18:24:35|42719.98
18:24:35|42757.78
18:24:37|42748.72
18:24:37|42765.26
18:24:39|42765.26
18:24:39|42765.27
18:24:40|42763.13
18:24:41|42763.13
18:24:42|42763.14
18:24:44|42763.14
18:24:44|42761.
18:24:45|42761.
18:24:46|42761.
18:24:47|42761.01
18:24:48|42761.
18:24:49|42761.01
18:24:50|42752.96
18:24:52|42744.7
18:24:53|42744.71
18:24:54|42739.87
18:24:55|42731.88
18:24:56|42731.49
18:24:57|42739.85
18:24:58|42739.85
18:24:59|42737.81
18:25:00|42741.75
18:25:01|42729.25
18:25:02|42712.65
18:25:03|42705.86
18:25:04|42695.19
18:25:05|42685.32
18:25:06|42680.01
18:25:07|42684.66
18:25:08|42687.77
18:25:09|42687.76
18:25:10|42691.92
18:25:11|42698.1
18:25:13|42690.24
18:25:14|42685.46
18:25:15|42674.92
18:25:15|42674.89
18:25:17|42674.89
18:25:17|42672.92
18:25:19|42651.01
18:25:20|42646.45
18:25:22|42679.67
18:25:23|42665.55
18:25:23|42684.3
18:25:25|42681.01
18:25:25|42672.46
18:25:27|42672.47
18:25:28|42672.3
18:25:29|42665.63
18:25:29|42670.38
18:25:30|42681.01
18:25:32|42683.6
18:25:32|42689.23
18:25:33|42681.46
18:25:34|42681.46
18:25:35|42681.47
18:25:37|42680.81
18:25:37|42686.05
18:25:39|42686.05
18:25:39|42682.24
18:25:40|42686.05
18:25:41|42687.09
18:25:42|42687.08
18:25:44|42687.09
18:25:44|42687.09
18:25:45|42698.07
18:25:46|42705.93
18:25:48|42740.42
18:25:49|42718.05
18:25:50|42720.84
18:25:51|42713.81
18:25:52|42709.5
18:25:53|42700.01
18:25:54|42700.
18:25:55|42687.2
18:25:56|42681.78
18:25:57|42681.78
18:25:58|42681.78
18:25:59|42690.03
18:26:00|42688.18
18:26:01|42688.18
18:26:02|42688.18
18:26:03|42688.19
18:26:04|42688.23
18:26:05|42699.99
18:26:07|42712.33
18:26:08|42719.18
18:26:09|42724.91
18:26:10|42727.9
18:26:11|42724.66
18:26:12|42730.25
18:26:12|42730.25
18:26:14|42719.
18:26:14|42727.92
18:26:16|42727.92
18:26:17|42727.91
18:26:18|42727.91
18:26:20|42730.25
18:26:21|42727.87
18:26:22|42710.77
18:26:23|42710.77
18:26:24|42705.13
18:26:25|42722.39
18:26:25|42728.98
18:26:26|42725.63
18:26:29|42738.99
18:26:29|42738.99
18:26:30|42738.99
18:26:31|42738.99
18:26:33|42738.98
18:26:34|42730.
18:26:36|42722.33
18:26:36|42722.32
18:26:37|42728.72
18:26:38|42728.72
18:26:39|42728.72
18:26:40|42738.98
18:26:41|42738.36
18:26:42|42729.63
18:26:43|42724.78
18:26:44|42728.6
18:26:45|42723.98
18:26:46|42723.97
18:26:47|42723.97
18:26:48|42723.97
18:26:49|42717.85
18:26:50|42715.03
18:26:51|42724.24
18:26:52|42724.64
18:26:53|42724.64
18:26:54|42721.44
18:26:55|42709.71
18:26:56|42708.24
18:26:57|42708.24
18:26:58|42707.62
18:26:59|42717.86
18:27:00|42718.72
18:27:01|42711.55
18:27:02|42709.1
18:27:03|42704.83
18:27:04|42704.22
18:27:05|42704.86
18:27:07|42724.1
18:27:09|42721.51
18:27:10|42709.44
18:27:10|42701.22
18:27:12|42701.22
18:27:12|42711.73
18:27:14|42716.48
18:27:15|42716.93
18:27:16|42716.94
18:27:17|42716.93
18:27:17|42708.33
18:27:19|42704.48
18:27:20|42706.62
18:27:21|42705.56
18:27:22|42705.57
18:27:23|42702.79
18:27:25|42695.51
18:27:25|42694.6
18:27:26|42691.66
18:27:27|42690.01
18:27:28|42690.01
18:27:29|42690.01
18:27:30|42681.78
18:27:31|42674.46
18:27:32|42662.66
18:27:33|42662.62
18:27:34|42662.63
18:27:35|42660.01
18:27:36|42669.45
18:27:37|42675.73
18:27:38|42675.73
18:27:39|42671.03
18:27:40|42664.13
18:27:41|42662.63
18:27:42|42673.26
18:27:44|42666.85
18:27:45|42666.52
18:27:46|42666.53
18:27:48|42672.72
18:27:48|42672.73
18:27:49|42672.73
18:27:50|42669.59
18:27:51|42669.57
18:27:52|42669.57
18:27:53|42665.27
18:27:54|42665.27
18:27:55|42659.9
18:27:57|42659.91
18:27:57|42659.91
18:27:59|42666.22
18:27:59|42666.22
18:28:00|42666.22
18:28:02|42664.08
18:28:03|42663.48
18:28:04|42655.46
18:28:04|42666.21
18:28:05|42672.72
18:28:06|42676.66
18:28:08|42670.26
18:28:10|42670.27
18:28:10|42673.99
18:28:11|42673.99
18:28:12|42676.7
18:28:13|42676.7
18:28:15|42676.7
18:28:16|42676.69
18:28:17|42676.7
18:28:18|42676.69
18:28:19|42676.7
18:28:20|42676.69
18:28:22|42676.7
18:28:22|42676.7
18:28:24|42679.99
18:28:25|42679.99
18:28:26|42680.
18:28:27|42685.68
18:28:29|42685.67
18:28:29|42677.33
18:28:31|42677.33
18:28:32|42677.34
18:28:33|42677.33
18:28:35|42671.06
18:28:35|42671.06
18:28:37|42671.06
18:28:37|42671.05
18:28:38|42670.26
18:28:40|42669.67
18:28:40|42661.38
18:28:41|42676.79
18:28:42|42684.51
18:28:43|42690.04
18:28:44|42692.39
18:28:46|42693.69
18:28:47|42689.96
18:28:48|42684.4
18:28:48|42684.4
18:28:49|42683.02
18:28:50|42683.03
18:28:51|42681.8
18:28:52|42681.81
18:28:53|42681.81
18:28:54|42683.47
18:28:56|42683.46
18:28:57|42683.46
18:28:58|42683.46
18:28:59|42683.47
18:29:00|42689.48
18:29:01|42689.49
18:29:02|42684.83
18:29:03|42677.33
18:29:04|42676.63
18:29:05|42671.93
18:29:06|42670.
18:29:07|42670.
18:29:08|42681.32
18:29:10|42692.
18:29:11|42696.1
18:29:13|42696.1
18:29:13|42696.1
18:29:14|42700.
18:29:15|42700.
18:29:16|42699.99
18:29:18|42706.52
18:29:19|42706.51
18:29:20|42706.51
18:29:21|42710.51
18:29:23|42715.1
18:29:24|42715.1
18:29:24|42715.1
18:29:26|42714.66
18:29:26|42714.66
18:29:27|42705.7
18:29:28|42709.67
18:29:30|42710.27
18:29:30|42714.03
18:29:32|42714.03
18:29:33|42714.02
18:29:34|42714.03
18:29:35|42713.99
18:29:37|42713.99
18:29:37|42713.99
18:29:39|42705.77
18:29:40|42705.75
18:29:40|42705.75
18:29:42|42711.08
18:29:43|42708.68
18:29:44|42708.68
18:29:45|42708.68
18:29:45|42708.68
18:29:47|42708.67
18:29:48|42708.67
18:29:49|42705.84
18:29:50|42705.85
18:29:51|42702.2
18:29:52|42704.69
18:29:52|42705.85
18:29:54|42701.09
18:29:55|42699.98
18:29:55|42694.82
18:29:57|42693.47
18:29:57|42693.47
18:29:59|42693.48
18:30:00|42693.47
18:30:00|42693.48
18:30:02|42693.51
18:30:03|42693.48
18:30:04|42693.43
18:30:04|42676.9
18:30:07|42677.17
18:30:07|42691.79
18:30:08|42683.69
18:30:10|42697.67
18:30:11|42697.68
18:30:12|42697.68
18:30:13|42697.68
18:30:14|42691.28
18:30:15|42691.28
18:30:17|42691.28
18:30:17|42695.93
18:30:18|42695.93
18:30:20|42697.65
18:30:22|42700.
18:30:22|42699.99
18:30:23|42701.62
18:30:24|42710.04
18:30:25|42710.04
18:30:26|42712.01
18:30:27|42720.
18:30:28|42725.15
18:30:29|42725.15
18:30:30|42725.14
18:30:31|42729.11
18:30:32|42725.14
18:30:33|42725.1
18:30:34|42725.1
18:30:35|42718.07
18:30:36|42724.53
18:30:37|42724.52
18:30:38|42724.53
18:30:39|42723.94
18:30:41|42723.95
18:30:42|42723.95
18:30:42|42723.95
18:30:43|42723.94
18:30:44|42723.95
18:30:45|42735.
18:30:48|42731.86
18:30:48|42731.87
18:30:49|42731.87
18:30:50|42740.2
18:30:52|42740.21
18:30:52|42740.2
18:30:53|42730.67
18:30:54|42730.42
18:30:55|42750.
18:30:56|42759.48
18:30:57|42752.72
18:30:58|42750.94
18:31:00|42750.93
18:31:01|42750.94
18:31:02|42742.38
18:31:03|42742.37
18:31:04|42747.12
18:31:05|42750.92
18:31:06|42750.92
18:31:07|42750.91
18:31:08|42750.92
18:31:09|42755.35
18:31:10|42750.93
18:31:11|42750.94
18:31:13|42750.93
18:31:14|42750.93
18:31:15|42750.94
18:31:16|42750.94
18:31:17|42750.94
18:31:18|42744.52
18:31:19|42743.81
18:31:20|42743.82
18:31:22|42732.17
18:31:23|42732.17
18:31:24|42721.45
18:31:25|42721.46
18:31:26|42728.6
18:31:27|42728.6
18:31:28|42728.6
18:31:29|42728.6
18:31:29|42728.6
18:31:30|42728.6
18:31:32|42728.6
18:31:33|42728.6
18:31:34|42728.6
18:31:35|42728.6
18:31:36|42728.61
18:31:37|42726.41
18:31:37|42713.7
18:31:39|42737.58
18:31:40|42737.59
18:31:41|42740.9
18:31:42|42729.56
18:31:43|42729.56
18:31:44|42729.56
18:31:45|42710.07
18:31:45|42730.56
18:31:47|42734.8
18:31:48|42726.26
18:31:49|42726.25
18:31:50|42720.7
18:31:50|42717.77
18:31:52|42717.78
18:31:53|42710.04
18:31:54|42700.7
18:31:54|42700.7
18:31:56|42700.71
18:31:57|42701.63
18:31:58|42704.07
18:31:59|42710.04
18:32:00|42711.78
18:32:00|42711.77
18:32:02|42701.76
18:32:03|42700.16
18:32:04|42700.17
18:32:05|42700.17
18:32:06|42700.17
18:32:06|42700.16
18:32:08|42695.1
18:32:08|42689.59
18:32:10|42683.53
18:32:10|42683.5
18:32:12|42693.98
18:32:14|42717.26
18:32:14|42717.27
18:32:15|42713.23
18:32:16|42713.22
18:32:17|42713.22
18:32:19|42697.3
18:32:20|42707.79
18:32:21|42717.27
18:32:22|42721.55
18:32:23|42724.16
18:32:25|42724.16
18:32:25|42724.17
18:32:27|42721.45
18:32:29|42730.6
18:32:30|42732.49
18:32:31|42732.05
18:32:32|42726.12
18:32:33|42726.12
18:32:33|42721.98
18:32:34|42719.26
18:32:35|42719.25
18:32:36|42719.25
18:32:38|42714.48
18:32:38|42710.71
18:32:39|42693.62
18:32:40|42693.62
18:32:41|42685.28
18:32:42|42685.27
18:32:43|42685.28
18:32:44|42724.01
18:32:45|42729.68
18:32:47|42734.81
18:32:48|42734.81
18:32:48|42734.8
18:32:49|42734.21
18:32:50|42723.55
18:32:51|42721.98
18:32:52|42716.49
18:32:54|42713.42
18:32:55|42713.42
18:32:55|42725.78
18:32:57|42727.2
18:32:57|42727.2
18:32:58|42732.48
18:32:59|42732.48
18:33:00|42734.81
18:33:01|42734.8
18:33:02|42734.8
18:33:04|42727.25
18:33:04|42726.9
18:33:05|42726.89
18:33:07|42726.9
18:33:08|42726.89
18:33:08|42726.9
18:33:09|42732.85
18:33:10|42732.86
18:33:12|42719.73
18:33:14|42717.74
18:33:14|42726.51
18:33:16|42722.35
18:33:17|42721.76
18:33:18|42721.75
18:33:19|42717.3
18:33:21|42716.11
18:33:22|42703.29
18:33:22|42716.1
18:33:24|42731.48
18:33:25|42728.04
18:33:26|42728.05
18:33:27|42722.94
18:33:28|42718.54
18:33:30|42714.11
18:33:31|42702.79
18:33:33|42702.79
18:33:33|42702.78
18:33:34|42718.02
18:33:35|42723.06
18:33:36|42723.05
18:33:37|42723.05
18:33:39|42720.82
18:33:40|42709.51
18:33:40|42709.51
18:33:41|42709.51
18:33:42|42723.9
18:33:43|42723.9
18:33:45|42723.91
18:33:46|42723.91
18:33:47|42723.91
18:33:48|42723.9
18:33:49|42723.91
18:33:50|42720.19
18:33:51|42720.2
18:33:52|42719.6
18:33:53|42714.17
18:33:54|42714.16
18:33:55|42720.91
18:33:56|42720.92
18:33:57|42720.87
18:33:58|42717.14
18:33:59|42717.16
18:34:00|42717.16
18:34:01|42716.55
18:34:03|42713.59
18:34:04|42717.18
18:34:04|42717.18
18:34:05|42717.17
18:34:07|42717.17
18:34:08|42717.18
18:34:08|42717.18
18:34:09|42717.17
18:34:10|42717.17
18:34:11|42717.18
18:34:12|42717.18
18:34:14|42703.58
18:34:15|42702.78
18:34:17|42700.04
18:34:17|42700.04
18:34:19|42700.04
18:34:20|42703.23
18:34:22|42703.22
18:34:23|42700.05
18:34:23|42700.05
18:34:26|42716.23
18:34:27|42716.24
18:34:28|42716.25
18:34:28|42723.55
18:34:30|42729.99
18:34:31|42732.05
18:34:33|42732.05
18:34:33|42732.05
18:34:34|42730.85
18:34:35|42722.3
18:34:36|42719.43
18:34:37|42719.43
18:34:38|42719.44
18:34:39|42719.44
18:34:40|42719.44
18:34:41|42718.84
18:34:42|42718.85
18:34:43|42718.85
18:34:44|42718.84
18:34:45|42710.29
18:34:46|42703.23
18:34:47|42700.68
18:34:48|42716.24
18:34:49|42716.24
18:34:50|42716.25
18:34:51|42716.25
18:34:52|42716.24
18:34:53|42716.24
18:34:54|42716.25
18:34:55|42716.25
18:34:56|42716.25
18:34:57|42716.24
18:34:58|42716.25
18:34:59|42716.24
18:35:00|42716.25
18:35:01|42716.25
18:35:02|42716.25
18:35:03|42716.25
18:35:04|42716.25
18:35:05|42716.25
18:35:06|42716.25
18:35:07|42716.28
18:35:08|42719.44
18:35:09|42726.27
18:35:10|42726.27
18:35:11|42726.26
18:35:12|42726.26
18:35:13|42726.27
18:35:15|42726.26
18:35:16|42721.99
18:35:18|42713.43
18:35:18|42713.25
18:35:20|42713.26
18:35:20|42713.26
18:35:22|42713.26
18:35:23|42701.
18:35:24|42701.
18:35:25|42706.2
18:35:26|42707.4
18:35:27|42707.4
18:35:29|42712.51
18:35:30|42712.67
18:35:31|42718.76
18:35:31|42732.38
18:35:32|42731.16
18:35:34|42731.16
18:35:34|42731.16
18:35:36|42730.6
18:35:37|42726.88
18:35:38|42726.88
18:35:39|42726.32
18:35:40|42718.47
18:35:41|42718.46
18:35:42|42717.92
18:35:43|42717.92
18:35:44|42717.91
18:35:45|42710.97
18:35:46|42707.41
18:35:48|42707.41
18:35:49|42707.41
18:35:49|42707.41
18:35:51|42707.4
18:35:52|42707.4
18:35:52|42707.41
18:35:53|42707.41
18:35:55|42715.3
18:35:55|42721.15
18:35:56|42724.16
18:35:57|42724.17
18:35:58|42724.16
18:35:59|42724.17
18:36:00|42724.17
18:36:01|42722.56
18:36:03|42718.47
18:36:04|42717.93
18:36:04|42711.11
18:36:05|42711.11
18:36:06|42704.98
18:36:07|42704.98
18:36:08|42701.88
18:36:09|42701.88
18:36:10|42688.7
18:36:11|42679.61
18:36:12|42679.62
18:36:14|42679.62
18:36:15|42672.93
18:36:17|42666.52
18:36:18|42660.87
18:36:20|42643.35
18:36:21|42641.6
18:36:22|42641.6
18:36:23|42645.47
18:36:24|42642.9
18:36:25|42642.9
18:36:27|42657.57
18:36:27|42659.12
18:36:29|42659.74
18:36:30|42659.74
18:36:31|42663.05
18:36:32|42660.88
18:36:33|42660.89
18:36:34|42660.88
18:36:35|42660.89
18:36:36|42660.89
18:36:37|42660.88
18:36:38|42660.88
18:36:39|42660.88
18:36:40|42660.89
18:36:41|42660.88
18:36:42|42656.13
18:36:43|42644.18
18:36:44|42644.19
18:36:45|42644.18
18:36:46|42644.19
18:36:47|42656.13
18:36:48|42656.13
18:36:49|42652.21
18:36:50|42652.21
18:36:51|42652.21
18:36:53|42652.21
18:36:54|42654.03
18:36:55|42645.58
18:36:56|42641.6
18:36:58|42641.6
18:36:58|42641.6
18:36:59|42641.6
18:37:00|42635.12
18:37:01|42633.33
18:37:02|42635.13
18:37:03|42635.71
18:37:05|42635.7
18:37:06|42635.73
18:37:07|42635.73
18:37:08|42635.72
18:37:09|42635.72
18:37:10|42635.72
18:37:11|42646.31
18:37:12|42646.32
18:37:13|42646.31
18:37:14|42646.32
18:37:15|42646.31
18:37:15|42650.
18:37:18|42647.85
18:37:18|42646.31
18:37:19|42646.31
18:37:20|42645.02
18:37:21|42645.01
18:37:22|42656.23
18:37:23|42650.25
18:37:24|42649.36
18:37:26|42653.24
18:37:27|42653.24
18:37:28|42653.25
18:37:28|42653.24
18:37:30|42653.24
18:37:31|42653.24
18:37:32|42653.24
18:37:33|42653.24
18:37:34|42647.79
18:37:36|42647.79
18:37:36|42647.79
18:37:37|42647.79
18:37:38|42650.04
18:37:39|42657.26
18:37:40|42654.85
18:37:41|42653.33
18:37:42|42657.24
18:37:43|42657.25
18:37:44|42657.24
18:37:45|42657.25
18:37:46|42657.24
18:37:47|42668.36
18:37:48|42677.95
18:37:49|42677.94
18:37:50|42677.95
18:37:52|42677.95
18:37:52|42677.94
18:37:53|42675.8
18:37:54|42670.07
18:37:56|42670.07
18:37:57|42670.07
18:37:58|42673.66
18:37:59|42673.67
18:38:00|42673.67
18:38:01|42673.66
18:38:01|42673.67
18:38:03|42673.66
18:38:04|42673.67
18:38:04|42673.66
18:38:06|42675.93
18:38:06|42678.48
18:38:08|42678.48
18:38:09|42678.48
18:38:11|42669.4
18:38:11|42669.4
18:38:12|42669.41
18:38:13|42669.41
18:38:14|42669.4
18:38:15|42669.4
18:38:16|42669.39
18:38:18|42674.2
18:38:19|42674.19
18:38:20|42674.19
18:38:22|42679.1
18:38:23|42674.2
18:38:24|42674.2
18:38:24|42674.21
18:38:26|42672.05
18:38:26|42669.93
18:38:28|42669.4
18:38:30|42665.89
18:38:30|42663.77
18:38:32|42661.63
18:38:33|42661.62
18:38:33|42660.75
18:38:35|42660.74
18:38:36|42660.75
18:38:37|42660.75
18:38:38|42660.74
18:38:39|42660.74
18:38:40|42660.74
18:38:41|42660.75
18:38:42|42665.07
18:38:43|42665.64
18:38:44|42660.76
18:38:45|42660.75
18:38:46|42660.75
18:38:47|42660.75
18:38:48|42660.76
18:38:49|42660.75
18:38:50|42660.76
18:38:51|42661.95
18:38:52|42665.02
18:38:53|42666.2
18:38:54|42669.93
18:38:55|42660.
18:38:56|42660.
18:38:57|42667.27
18:38:58|42667.28
18:38:59|42658.63
18:39:00|42654.72
18:39:01|42654.71
18:39:02|42654.72
18:39:03|42654.72
18:39:04|42650.98
18:39:05|42650.98
18:39:06|42650.98
18:39:07|42650.99
18:39:08|42650.99
18:39:09|42654.72
18:39:10|42661.11
18:39:11|42661.11
18:39:12|42661.11
18:39:13|42661.11
18:39:14|42661.11
18:39:15|42661.11
18:39:16|42661.11
18:39:17|42660.67
18:39:19|42659.55
18:39:19|42659.54
18:39:21|42661.11
18:39:22|42661.12
18:39:23|42661.12
18:39:24|42661.11
18:39:25|42661.12
18:39:26|42659.97
18:39:27|42659.55
18:39:29|42661.68
18:39:30|42661.12
18:39:31|42656.86
18:39:32|42656.85
18:39:33|42656.86
18:39:34|42656.86
18:39:35|42656.85
18:39:36|42657.54
18:39:37|42669.5
18:39:38|42669.5
18:39:39|42669.5
18:39:40|42669.51
18:39:41|42669.5
18:39:42|42669.51
18:39:43|42669.51
18:39:44|42669.5
18:39:45|42669.5
18:39:46|42669.5
18:39:47|42669.51
18:39:48|42669.5
18:39:49|42667.37
18:39:50|42667.36
18:39:51|42667.36
18:39:52|42667.37
18:39:53|42667.36
18:39:54|42656.87
18:39:55|42656.87
18:39:56|42656.87
18:39:57|42650.
18:39:58|42646.
18:40:00|42641.87
18:40:00|42641.01
18:40:01|42640.01
18:40:02|42640.
18:40:03|42640.01
18:40:04|42640.01
18:40:06|42665.31
18:40:07|42665.31
18:40:08|42669.51
18:40:09|42669.51
18:40:10|42669.51
18:40:11|42669.51
18:40:12|42662.05
18:40:13|42658.23
18:40:14|42656.89
18:40:15|42656.89
18:40:16|42665.48
18:40:17|42665.47
18:40:18|42665.48
18:40:20|42668.38
18:40:21|42669.51
18:40:22|42670.27
18:40:23|42683.66
18:40:24|42687.51
18:40:25|42687.51
18:40:27|42687.51
18:40:28|42687.5
18:40:29|42684.94
18:40:30|42684.94
18:40:31|42684.94
18:40:32|42684.94
18:40:32|42684.93
18:40:34|42684.94
18:40:36|42687.5
18:40:36|42689.83
18:40:37|42698.24
18:40:38|42698.25
18:40:40|42709.88
18:40:41|42709.9
18:40:42|42717.07
18:40:42|42717.07
18:40:45|42717.06
18:40:45|42717.07
18:40:46|42717.07
18:40:47|42717.07
18:40:48|42714.61
18:40:49|42714.6
18:40:50|42717.58
18:40:51|42720.
18:40:52|42720.
18:40:53|42722.62
18:40:54|42726.87
18:40:55|42726.86
18:40:56|42726.87
18:40:57|42726.87
18:40:58|42737.16
18:40:59|42739.97
18:41:00|42740.
18:41:01|42740.
18:41:02|42739.99
18:41:03|42739.99
18:41:04|42737.86
18:41:05|42743.5
18:41:06|42749.98
18:41:07|42755.
18:41:08|42758.21
18:41:09|42758.2
18:41:10|42745.38
18:41:11|42747.47
18:41:12|42746.71
18:41:13|42754.99
18:41:14|42760.69
18:41:15|42764.88
18:41:16|42785.58
18:41:17|42799.
18:41:18|42804.55
18:41:19|42834.46
18:41:20|42843.96
18:41:21|42841.33
18:41:22|42833.53
18:41:23|42816.75
18:41:24|42826.3
18:41:25|42821.36
18:41:27|42817.55
18:41:28|42828.62
18:41:30|42847.48
18:41:31|42854.75
18:41:32|42850.73
18:41:33|42847.49
18:41:34|42856.02
18:41:34|42856.01
18:41:35|42871.32
18:41:37|42858.69
18:41:38|42858.69
18:41:39|42851.06
18:41:40|42844.74
18:41:41|42833.84
18:41:41|42833.85
18:41:43|42828.62
18:41:43|42834.61
18:41:45|42841.48
18:41:46|42843.03
18:41:47|42842.2
18:41:48|42833.64
18:41:49|42831.96
18:41:49|42828.03
18:41:51|42816.83
18:41:52|42807.18
18:41:53|42811.72
18:41:54|42815.3
18:41:55|42815.3
18:41:56|42815.3
18:41:57|42815.31
18:41:58|42815.3
18:41:59|42815.31
18:41:59|42815.3
18:42:01|42815.31
18:42:02|42800.87
18:42:03|42806.74
18:42:04|42806.74
18:42:05|42806.73
18:42:06|42806.74
18:42:07|42806.74
18:42:08|42807.18
18:42:10|42808.87
18:42:10|42808.86
18:42:11|42806.74
18:42:12|42808.87
18:42:13|42813.19
18:42:15|42813.18
18:42:15|42808.87
18:42:16|42802.5
18:42:17|42802.5
18:42:18|42800.02
18:42:19|42800.02
18:42:20|42802.45
18:42:21|42802.45
18:42:23|42802.44
18:42:24|42802.45
18:42:25|42802.45
18:42:26|42802.45
18:42:27|42800.02
18:42:28|42800.03
18:42:29|42787.18
18:42:30|42785.59
18:42:32|42781.74
18:42:33|42781.73
18:42:34|42780.01
18:42:35|42780.01
18:42:36|42782.55
18:42:37|42782.56
18:42:38|42782.55
18:42:39|42782.55
18:42:40|42782.56
18:42:41|42778.71
18:42:42|42776.16
18:42:43|42776.16
18:42:44|42776.16
18:42:45|42776.15
18:42:46|42776.15
18:42:47|42771.23
18:42:48|42771.24
18:42:49|42780.13
18:42:50|42780.14
18:42:51|42780.13
18:42:52|42780.14
18:42:53|42780.14
18:42:54|42789.
18:42:55|42789.
18:42:56|42789.01
18:42:57|42789.01
18:42:58|42789.01
18:42:59|42785.56
18:43:00|42773.99
18:43:01|42776.15
18:43:02|42776.15
18:43:03|42776.15
18:43:04|42776.14
18:43:06|42782.23
18:43:07|42782.21
18:43:08|42782.22
18:43:08|42782.22
18:43:09|42782.22
18:43:11|42790.44
18:43:12|42794.63
18:43:12|42794.63
18:43:13|42794.63
18:43:14|42788.75
18:43:15|42791.62
18:43:16|42791.63
18:43:18|42783.93
18:43:19|42783.94
18:43:20|42783.93
18:43:20|42783.94
18:43:21|42778.33
18:43:23|42782.21
18:43:25|42782.2
18:43:26|42780.
18:43:27|42780.
18:43:28|42788.95
18:43:29|42788.95
18:43:30|42788.96
18:43:31|42788.96
18:43:32|42788.95
18:43:33|42788.96
18:43:35|42793.87
18:43:35|42799.99
18:43:36|42802.54
18:43:38|42802.54
18:43:38|42802.53
18:43:40|42802.54
18:43:41|42802.54
18:43:42|42806.71
18:43:43|42806.71
18:43:44|42806.7
18:43:45|42806.71
18:43:46|42806.7
18:43:47|42818.47
18:43:48|42818.47
18:43:49|42825.61
18:43:50|42825.6
18:43:51|42817.04
18:43:52|42817.04
18:43:53|42817.04
18:43:54|42821.77
18:43:55|42821.76
18:43:56|42821.77
18:43:57|42821.77
18:43:58|42821.77
18:43:59|42821.76
18:44:00|42821.76
18:44:02|42821.76
18:44:03|42821.77
18:44:04|42838.41
18:44:05|42838.41
18:44:06|42838.4
18:44:07|42838.41
18:44:08|42838.4
18:44:09|42842.
18:44:10|42838.41
18:44:11|42825.01
18:44:12|42825.
18:44:13|42811.64
18:44:14|42802.55
18:44:15|42802.54
18:44:16|42802.54
18:44:16|42802.55
18:44:18|42802.55
18:44:19|42806.05
18:44:20|42829.08
18:44:21|42831.58
18:44:21|42840.43
18:44:23|42840.44
18:44:25|42840.43
18:44:26|42840.44
18:44:26|42840.44
18:44:28|42834.01
18:44:29|42832.
18:44:31|42832.01
18:44:31|42832.01
18:44:32|42832.01
18:44:33|42832.01
18:44:34|42832.
18:44:35|42832.
18:44:36|42832.01
18:44:37|42832.01
18:44:38|42832.01
18:44:39|42832.01
18:44:40|42832.01
18:44:41|42832.01
18:44:42|42832.01
18:44:43|42832.01
18:44:44|42832.01
18:44:45|42832.01
18:44:46|42832.
18:44:47|42832.01
18:44:48|42832.
18:44:49|42832.01
18:44:50|42832.
18:44:51|42825.58
18:44:52|42825.27
18:44:53|42822.61
18:44:54|42822.6
18:44:55|42822.59
18:44:56|42829.05
18:44:58|42837.59
18:44:59|42837.58
18:45:00|42837.58
18:45:00|42837.58
18:45:02|42833.31
18:45:02|42833.3
18:45:03|42833.31
18:45:04|42833.31
18:45:06|42833.3
18:45:07|42829.02
18:45:07|42828.11
18:45:08|42827.59
18:45:10|42822.61
18:45:11|42822.61
18:45:12|42822.6
18:45:13|42822.61
18:45:14|42822.61
18:45:15|42822.6
18:45:15|42828.39
18:45:17|42829.77
18:45:18|42829.77
18:45:19|42829.77
18:45:21|42832.62
18:45:21|42832.62
18:45:22|42832.62
18:45:23|42832.61
18:45:24|42832.62
18:45:26|42832.62
18:45:28|42819.76
18:45:29|42819.77
18:45:30|42819.77
18:45:31|42819.76
18:45:32|42819.77
18:45:34|42819.77
18:45:34|42819.76
18:45:36|42819.76
18:45:36|42828.01
18:45:37|42828.01
18:45:38|42828.02
18:45:39|42828.02
18:45:41|42828.01
18:45:41|42828.01
18:45:43|42827.51
18:45:44|42827.51
18:45:45|42832.41
18:45:46|42832.61
18:45:47|42837.57
18:45:48|42837.99
18:45:49|42840.
18:45:50|42845.52
18:45:51|42837.95
18:45:52|42831.14
18:45:53|42831.14
18:45:54|42831.13
18:45:55|42831.14
18:45:56|42830.13
18:45:57|42830.13
18:45:58|42830.14
18:45:59|42826.07
18:46:00|42826.07
18:46:02|42826.07
18:46:02|42826.07
18:46:03|42826.06
18:46:04|42826.07
18:46:05|42826.07
18:46:07|42826.06
18:46:08|42826.07
18:46:09|42826.06
18:46:09|42826.07
18:46:11|42826.07
18:46:11|42826.07
18:46:12|42830.7
18:46:13|42830.69
18:46:14|42830.69
18:46:15|42830.69
18:46:16|42830.69
18:46:18|42830.69
18:46:18|42830.69
18:46:19|42830.69
18:46:21|42830.7
18:46:21|42830.69
18:46:22|42830.7
18:46:23|42830.69
18:46:24|42830.73
18:46:25|42830.72
18:46:27|42830.72
18:46:28|42830.72
18:46:29|42826.43
18:46:30|42825.41
18:46:31|42821.98
18:46:32|42830.69
18:46:33|42830.69
18:46:34|42830.69
18:46:35|42830.7
18:46:36|42830.7
18:46:37|42830.7
18:46:39|42830.7
18:46:40|42830.7
18:46:41|42830.69
18:46:41|42830.7
18:46:43|42830.69
18:46:44|42831.14
18:46:45|42840.
18:46:46|42839.99
18:46:48|42840.
18:46:48|42840.
18:46:50|42840.
18:46:50|42839.99
18:46:51|42839.94
18:46:52|42834.39
18:46:53|42834.38
18:46:54|42833.71
18:46:55|42833.71
18:46:56|42833.71
18:46:57|42833.71
18:46:58|42832.23
18:46:59|42830.7
18:47:00|42830.7
18:47:02|42830.7
18:47:02|42830.69
18:47:03|42830.69
18:47:04|42830.69
18:47:05|42830.7
18:47:06|42830.7
18:47:07|42830.69
18:47:08|42830.7
18:47:10|42830.7
18:47:10|42830.7
18:47:11|42830.7
18:47:12|42830.7
18:47:14|42830.7
18:47:14|42830.69
18:47:15|42828.54
18:47:16|42826.41
18:47:17|42825.42
18:47:18|42816.83
18:47:19|42816.84
18:47:20|42818.95
18:47:21|42818.95
18:47:23|42823.24
18:47:23|42828.55
18:47:25|42833.7
18:47:25|42839.1
18:47:27|42839.09
18:47:28|42839.1
18:47:29|42839.09
18:47:31|42839.09
18:47:31|42839.09
18:47:32|42871.84
18:47:34|42875.01
18:47:34|42875.01
18:47:36|42868.96
18:47:37|42868.98
18:47:39|42884.74
18:47:39|42892.63
18:47:41|42897.95
18:47:42|42892.19
18:47:43|42909.37
18:47:43|42915.64
18:47:44|42909.32
18:47:46|42907.36
18:47:46|42901.06
18:47:48|42915.17
18:47:49|42926.73
18:47:50|42931.52
18:47:51|42962.09
18:47:52|42952.44
18:47:53|42944.
18:47:54|42944.01
18:47:54|42932.34
18:47:57|42925.19
18:47:57|42920.45
18:47:58|42915.77
18:47:59|42912.72
18:48:00|42911.85
18:48:01|42906.28
18:48:02|42909.07
18:48:03|42909.07
18:48:04|42904.41
18:48:05|42901.
18:48:06|42895.47
18:48:07|42895.48
18:48:08|42895.48
18:48:09|42901.91
18:48:10|42909.06
18:48:11|42909.06
18:48:12|42909.05
18:48:13|42905.32
18:48:14|42901.5
18:48:15|42895.47
18:48:16|42891.09
18:48:17|42890.34
18:48:18|42885.47
18:48:19|42881.98
18:48:20|42881.44
18:48:21|42882.29
18:48:22|42882.29
18:48:23|42881.99
18:48:24|42881.99
18:48:25|42881.99
18:48:26|42881.99
18:48:27|42881.98
18:48:28|42881.99
18:48:30|42881.99
18:48:31|42881.98
18:48:33|42881.98
18:48:33|42881.99
18:48:34|42881.99
18:48:35|42881.98
18:48:36|42881.98
18:48:37|42881.51
18:48:39|42881.5
18:48:41|42878.98
18:48:41|42878.95
18:48:42|42875.8
18:48:43|42873.95
18:48:44|42873.94
18:48:45|42873.94
18:48:46|42873.94
18:48:47|42876.85
18:48:48|42876.85
18:48:50|42876.83
18:48:52|42873.95
18:48:52|42873.95
18:48:54|42873.94
18:48:54|42873.94
18:48:56|42863.99
18:48:56|42859.98
18:48:57|42859.97
18:48:59|42865.44
18:49:00|42865.45
18:49:01|42865.45
18:49:02|42892.91
18:49:03|42898.41
18:49:04|42898.41
18:49:05|42898.41
18:49:06|42891.99
18:49:07|42889.83
18:49:08|42885.92
18:49:09|42879.51
18:49:10|42876.97
18:49:11|42869.41
18:49:12|42869.4
18:49:13|42869.41
18:49:14|42869.41
18:49:15|42868.82
18:49:16|42864.52
18:49:17|42863.96
18:49:18|42862.88
18:49:19|42860.45
18:49:20|42860.45
18:49:21|42860.46
18:49:22|42860.01
18:49:23|42860.01
18:49:24|42860.
18:49:25|42860.01
18:49:26|42860.01
18:49:27|42868.84
18:49:28|42873.03
18:49:30|42889.51
18:49:30|42889.51
18:49:32|42889.51
18:49:34|42898.42
18:49:35|42890.45
18:49:36|42885.55
18:49:37|42884.92
18:49:38|42884.92
18:49:40|42880.02
18:49:41|42881.07
18:49:42|42887.16
18:49:44|42887.16
18:49:45|42887.16
18:49:46|42887.15
18:49:47|42887.16
18:49:48|42891.72
18:49:48|42895.57
18:49:50|42895.57
18:49:50|42895.57
18:49:51|42893.71
18:49:53|42893.7
18:49:54|42893.7
18:49:55|42893.7
18:49:56|42893.07
18:49:57|42893.07
18:49:57|42893.08
18:50:00|42893.08
18:50:00|42893.08
18:50:01|42893.08
18:50:02|42893.07
18:50:03|42893.07
18:50:04|42893.08
18:50:05|42897.93
18:50:06|42897.93
18:50:07|42897.93
18:50:08|42897.92
18:50:09|42897.92
18:50:10|42897.93
18:50:11|42889.81
18:50:12|42888.
18:50:13|42888.
18:50:14|42887.96
18:50:15|42889.88
18:50:16|42894.42
18:50:17|42894.42
18:50:18|42899.98
18:50:19|42899.99
18:50:20|42899.99
18:50:21|42899.99
18:50:22|42899.99
18:50:23|42899.99
18:50:24|42899.98
18:50:25|42899.99
18:50:26|42899.99
18:50:27|42907.38
18:50:28|42907.39
18:50:30|42910.49
18:50:32|42913.3
18:50:33|42913.3
18:50:35|42913.3
18:50:35|42913.3
18:50:36|42913.29
18:50:37|42933.14
18:50:38|42931.18
18:50:39|42930.77
18:50:41|42924.27
18:50:42|42921.1
18:50:44|42913.4
18:50:44|42910.5
18:50:45|42910.5
18:50:46|42916.92
18:50:47|42924.09
18:50:48|42928.19
18:50:49|42934.94
18:50:50|42939.6
18:50:51|42939.6
18:50:53|42953.62
18:50:53|42961.77
18:50:55|42965.
18:50:56|42962.63
18:50:57|42956.55
18:50:58|42948.29
18:51:00|42953.33
18:51:00|42965.13
18:51:01|42960.82
18:51:03|42957.59
18:51:04|42957.58
18:51:05|42957.58
18:51:06|42957.58
18:51:07|42957.59
18:51:08|42957.59
18:51:09|42957.58
18:51:10|42950.
18:51:11|42943.92
18:51:12|42948.24
18:51:13|42957.58
18:51:14|42951.46
18:51:15|42951.46
18:51:16|42948.25
18:51:17|42948.25
18:51:18|42943.92
18:51:19|42943.92
18:51:20|42943.93
18:51:21|42946.03
18:51:22|42950.39
18:51:23|42950.39
18:51:24|42950.39
18:51:25|42950.39
18:51:26|42950.38
18:51:27|42950.38
18:51:28|42950.38
18:51:29|42950.38
18:51:30|42953.
18:51:32|42957.61
18:51:33|42953.61
18:51:34|42951.47
18:51:35|42957.62
18:51:36|42959.94
18:51:37|42965.85
18:51:38|42966.56
18:51:39|42966.63
18:51:40|42968.77
18:51:41|42968.77
18:51:43|42968.78
18:51:44|42975.77
18:51:44|42971.17
18:51:45|42969.32
18:51:47|42974.27
18:51:48|42974.27
18:51:49|42980.97
18:51:49|42983.12
18:51:50|43020.68
18:51:52|43045.
18:51:53|43097.93
18:51:54|43088.21
18:51:54|43091.18
18:51:55|43091.2
18:51:56|43095.16
18:51:57|43122.32
18:51:59|43136.39
18:51:59|43126.06
18:52:00|43112.68
18:52:02|43100.
18:52:02|43089.24
18:52:03|43113.66
18:52:05|43132.3
18:52:05|43156.56
18:52:06|43165.76
18:52:07|43176.81
18:52:09|43190.98
18:52:10|43191.06
18:52:11|43183.11
18:52:12|43204.77
18:52:13|43244.76
18:52:14|43257.57
18:52:16|43286.04
18:52:16|43311.01
18:52:17|43279.8
18:52:18|43285.58
18:52:19|43246.74
18:52:20|43227.89
18:52:21|43235.53
18:52:22|43237.69
18:52:23|43211.37
18:52:25|43198.03
18:52:25|43198.28
18:52:26|43196.81
18:52:27|43187.8
18:52:29|43209.36
18:52:30|43191.75
18:52:30|43185.69
18:52:31|43183.32
18:52:33|43200.98
18:52:34|43192.12
18:52:35|43184.37
18:52:38|43201.17
18:52:39|43233.95
18:52:40|43212.69
18:52:41|43201.18
18:52:42|43196.92
18:52:43|43216.26
18:52:45|43201.18
18:52:45|43210.15
18:52:47|43210.16
18:52:48|43203.49
18:52:49|43175.56
18:52:50|43192.87
18:52:52|43182.23
18:52:52|43189.74
18:52:53|43189.73
18:52:54|43189.74
18:52:56|43189.74
18:52:57|43202.57
18:52:58|43216.26
18:52:58|43210.12
18:52:59|43210.12
18:53:00|43204.86
18:53:01|43201.18
18:53:02|43189.61
18:53:04|43176.64
18:53:05|43176.63
18:53:06|43176.62
18:53:08|43176.63
18:53:10|43173.24
18:53:10|43109.42
18:53:11|43082.26
18:53:12|43109.45
18:53:13|43114.68
18:53:14|43116.55
18:53:15|43089.46
18:53:16|43080.14
18:53:17|43110.77
18:53:18|43116.56
18:53:19|43124.44
18:53:20|43124.43
18:53:21|43106.47
18:53:22|43116.54
18:53:23|43114.06
18:53:24|43099.87
18:53:25|43095.1
18:53:26|43111.02
18:53:27|43121.57
18:53:28|43109.12
18:53:30|43132.11
18:53:30|43128.29
18:53:32|43125.28
18:53:33|43125.27
18:53:35|43115.69
18:53:36|43116.05
18:53:38|43072.33
18:53:38|43082.79
18:53:39|43082.82
18:53:40|43073.15
18:53:41|43080.89
18:53:43|43063.66
18:53:43|43056.28
18:53:45|43073.6
18:53:47|43073.6
18:53:48|43070.64
18:53:48|43073.59
18:53:50|43048.65
18:53:51|43049.75
18:53:52|43044.46
18:53:53|43038.36
18:53:54|43032.01
18:53:55|43026.16
18:53:56|43042.15
18:53:58|43044.47
18:53:58|43008.15
18:54:00|42987.55
18:54:02|43006.92
18:54:02|43024.83
18:54:03|43020.57
18:54:04|43018.38
18:54:05|43018.38
18:54:06|43030.64
18:54:07|43032.86
18:54:08|43038.39
18:54:09|43047.51
18:54:10|43050.86
18:54:11|43064.89
18:54:12|43069.47
18:54:13|43069.47
18:54:14|43069.46
18:54:15|43060.85
18:54:16|43047.01
18:54:17|43050.
18:54:18|43060.18
18:54:19|43062.24
18:54:20|43057.93
18:54:21|43057.48
18:54:22|43050.
18:54:23|43042.35
18:54:24|43035.43
18:54:25|43035.43
18:54:26|43035.43
18:54:27|43056.6
18:54:28|43069.98
18:54:29|43070.53
18:54:30|43072.63
18:54:31|43070.55
18:54:32|43059.62
18:54:34|43065.08
18:54:34|43062.92
18:54:36|43054.71
18:54:38|43043.22
18:54:39|43030.01
18:54:40|43030.01
18:54:41|43040.54
18:54:43|43032.46
18:54:43|43035.54
18:54:44|43012.64
18:54:45|43012.64
18:54:46|43012.65
18:54:47|43012.65
18:54:48|43012.65
18:54:49|43033.78
18:54:50|43033.8
18:54:51|43030.79
18:54:52|43030.79
18:54:53|43023.07
18:54:54|43025.22
18:54:55|43025.22
18:54:56|43007.32
18:54:57|42996.18
18:54:59|42992.56
18:54:59|42980.01
18:55:00|42982.57
18:55:01|43003.38
18:55:02|42989.75
18:55:03|42987.61
18:55:04|42982.58
18:55:05|42987.62
18:55:07|42975.32
18:55:08|42975.32
18:55:09|42952.51
18:55:11|42953.34
18:55:11|42953.34
18:55:12|42930.95
18:55:13|42921.54
18:55:14|42940.41
18:55:15|42943.22
18:55:16|42943.22
18:55:17|42927.13
18:55:18|42923.01
18:55:19|42910.36
18:55:20|42923.01
18:55:21|42911.79
18:55:22|42916.91
18:55:24|42933.22
18:55:25|42922.02
18:55:25|42922.02
18:55:26|42933.26
18:55:28|42933.26
18:55:28|42933.26
18:55:29|42933.27
18:55:30|42924.68
18:55:31|42924.67
18:55:32|42923.02
18:55:33|42923.02
18:55:35|42928.6
18:55:36|42905.93
18:55:37|42896.01
18:55:39|42883.75
18:55:40|42900.18
18:55:41|42889.69
18:55:41|42883.25
18:55:43|42910.21
18:55:45|42900.19
18:55:45|42889.19
18:55:46|42884.65
18:55:48|42888.91
18:55:49|42846.25
18:55:50|42867.88
18:55:51|42894.3
18:55:52|42908.82
18:55:53|42907.2
18:55:54|42904.31
18:55:55|42914.7
18:55:56|42914.7
18:55:57|42930.
18:55:59|42930.46
18:55:59|42947.3
18:56:00|42947.3
18:56:02|42938.72
18:56:03|42944.13
18:56:04|42943.
18:56:04|42943.01
18:56:06|42947.31
18:56:06|42953.21
18:56:07|42953.21
18:56:08|42938.01
18:56:09|42948.91
18:56:11|42958.95
18:56:12|42958.95
18:56:12|42947.37
18:56:13|42946.06
18:56:15|42938.61
18:56:15|42930.07
18:56:17|42930.07
18:56:18|42923.39
18:56:19|42923.38
18:56:19|42921.23
18:56:20|42921.23
18:56:22|42919.45
18:56:23|42911.8
18:56:24|42920.47
18:56:25|42931.11
18:56:26|42928.96
18:56:27|42926.8
18:56:28|42925.23
18:56:29|42920.93
18:56:30|42920.93
18:56:31|42915.82
18:56:32|42900.01
18:56:33|42920.33
18:56:34|42921.09
18:56:35|42939.73
18:56:36|42940.66
18:56:37|42958.95
18:56:39|42969.82
18:56:40|42976.27
18:56:41|42976.28
18:56:42|42960.35
18:56:43|42960.34
18:56:44|42960.35
18:56:45|42942.88
18:56:47|42945.1
18:56:47|42947.64
18:56:49|42957.7
18:56:50|42940.72
18:56:50|42944.78
18:56:52|42937.52
18:56:53|42936.11
18:56:54|42936.12
18:56:56|42936.12
18:56:57|42936.11
18:56:57|42911.09
18:56:59|42909.83
18:56:59|42914.71
18:57:01|42913.48
18:57:01|42913.48
18:57:02|42910.58
18:57:03|42902.9
18:57:05|42911.59
18:57:06|42913.47
18:57:07|42913.47
18:57:08|42913.46
18:57:09|42903.94
18:57:10|42905.76
18:57:11|42910.36
18:57:12|42910.36
18:57:13|42906.14
18:57:14|42903.89
18:57:15|42900.01
18:57:16|42903.89
18:57:17|42906.14
18:57:18|42906.15
18:57:19|42906.15
18:57:20|42900.
18:57:21|42893.01
18:57:22|42890.01
18:57:23|42890.
18:57:24|42890.
18:57:25|42890.01
18:57:26|42896.44
18:57:27|42896.44
18:57:28|42905.43
18:57:29|42908.78
18:57:30|42913.46
18:57:31|42913.47
18:57:32|42913.47
18:57:33|42913.46
18:57:34|42913.47
18:57:35|42913.46
18:57:36|42913.47
18:57:37|42918.91
18:57:38|42918.93
18:57:40|42919.99
18:57:42|42919.99
18:57:42|42919.98
18:57:43|42919.98
18:57:44|42919.98
18:57:45|42908.53
18:57:46|42909.41
18:57:47|42909.41
18:57:49|42909.41
18:57:50|42909.41
18:57:51|42909.41
18:57:52|42909.4
18:57:53|42909.4
18:57:54|42909.41
18:57:55|42909.41
18:57:56|42909.41
18:57:56|42909.4
18:57:57|42909.41
18:57:58|42909.41
18:57:59|42911.6
18:58:01|42911.6
18:58:02|42925.78
18:58:02|42925.79
18:58:04|42917.2
18:58:05|42914.49
18:58:06|42914.49
18:58:07|42919.56
18:58:07|42919.56
18:58:09|42919.56
18:58:10|42919.57
18:58:11|42919.56
18:58:12|42919.56
18:58:13|42919.57
18:58:14|42919.57
18:58:15|42919.56
18:58:16|42922.33
18:58:16|42922.33
18:58:18|42922.34
18:58:19|42922.34
18:58:20|42922.33
18:58:20|42920.18
18:58:22|42920.19
18:58:23|42920.19
18:58:23|42920.18
18:58:25|42920.19
18:58:26|42920.19
18:58:28|42920.19
18:58:28|42920.19
18:58:29|42920.19
18:58:30|42920.19
18:58:31|42920.18
18:58:32|42920.18
18:58:33|42920.19
18:58:34|42920.19
18:58:35|42920.18
18:58:36|42920.19
18:58:38|42920.19
18:58:40|42920.18
18:58:41|42920.18
18:58:43|42907.85
18:58:43|42902.9
18:58:44|42902.91
18:58:46|42919.99
18:58:47|42920.
18:58:48|42920.
18:58:49|42920.
18:58:50|42919.99
18:58:51|42920.
18:58:53|42919.99
18:58:53|42920.
18:58:54|42920.
18:58:56|42920.
18:58:57|42920.19
18:58:58|42922.34
18:58:59|42922.34
18:59:00|42922.34
18:59:01|42927.61
18:59:02|42927.61
18:59:03|42927.6
18:59:04|42927.6
18:59:06|42917.52
18:59:06|42917.52
18:59:08|42917.51
18:59:08|42917.52
18:59:10|42917.52
18:59:10|42917.52
18:59:12|42917.52
18:59:13|42920.18
18:59:13|42921.54
18:59:15|42921.53
18:59:15|42921.54
18:59:17|42926.12
18:59:17|42926.12
18:59:19|42926.13
18:59:20|42926.12
18:59:21|42926.12
18:59:21|42926.12
18:59:22|42926.13
18:59:23|42926.12
18:59:25|42926.13
18:59:25|42923.98
18:59:26|42920.
18:59:27|42914.3
18:59:29|42914.29
18:59:29|42912.14
18:59:31|42902.2
18:59:31|42902.2
18:59:32|42905.13
18:59:34|42905.14
18:59:34|42906.43
18:59:35|42908.44
18:59:36|42920.76
18:59:37|42920.76
18:59:39|42914.33
18:59:39|42901.16
18:59:41|42900.43
18:59:42|42900.43
18:59:43|42900.32
18:59:45|42915.96
18:59:46|42915.96
18:59:47|42915.96
18:59:47|42915.97
18:59:49|42926.13
18:59:50|42929.99
18:59:50|42930.
18:59:51|42930.
18:59:53|42939.99
18:59:54|42939.99
18:59:55|42940.72
18:59:56|42941.23
18:59:57|42946.97
18:59:58|42949.02
18:59:59|42953.85
19:00:00|42957.56
19:00:01|42934.15
19:00:03|42950.26
19:00:04|42953.67
19:00:04|42955.07
19:00:06|42955.07
19:00:08|42950.26
19:00:08|42948.19
19:00:10|42939.99
19:00:10|42939.99
19:00:11|42939.99
19:00:12|42937.23
19:00:13|42937.24
19:00:14|42924.76
19:00:15|42930.01
19:00:17|42932.96
19:00:18|42928.4
19:00:18|42922.22
19:00:19|42920.01
19:00:20|42923.68
19:00:21|42926.44
19:00:22|42929.18
19:00:24|42918.63
19:00:24|42917.67
19:00:26|42912.28
19:00:26|42907.42
19:00:27|42915.58
19:00:28|42917.67
19:00:29|42912.28
19:00:31|42907.43
19:00:32|42909.34
19:00:33|42909.35
19:00:33|42909.34
19:00:34|42923.27
19:00:35|42923.18
19:00:37|42911.38
19:00:37|42911.38
19:00:39|42914.89
19:00:40|42909.88
19:00:41|42912.39
19:00:42|42912.4
19:00:43|42912.4
19:00:44|42912.4
19:00:45|42919.
19:00:47|42928.4
19:00:48|42930.
19:00:49|42930.
19:00:51|42925.97
19:00:52|42925.98
19:00:53|42925.97
19:00:54|42925.98
19:00:55|42925.98
19:00:56|42925.97
19:00:57|42925.98
19:00:58|42925.97
19:00:59|42921.67
19:00:59|42921.18
19:01:01|42921.18
19:01:02|42921.17
19:01:03|42921.17
19:01:04|42921.17
19:01:05|42921.18
19:01:06|42909.37
19:01:07|42909.36
19:01:08|42911.46
19:01:09|42915.77
19:01:10|42919.83
19:01:11|42919.84
19:01:12|42919.84
19:01:13|42919.84
19:01:14|42919.83
19:01:14|42925.6
19:01:17|42926.02
19:01:17|42925.61
19:01:18|42923.59
19:01:19|42923.6
19:01:20|42923.6
19:01:21|42923.61
19:01:22|42924.96
19:01:24|42937.9
19:01:24|42945.73
19:01:26|42945.73
19:01:27|42945.73
19:01:28|42950.96
19:01:29|42950.95
19:01:30|42952.25
19:01:31|42954.28
19:01:32|42960.35
19:01:33|42964.96
19:01:34|42964.96
19:01:35|42964.97
19:01:36|42957.46
19:01:36|42953.17
19:01:38|42947.39
19:01:39|42938.96
19:01:40|42944.68
19:01:42|42944.67
19:01:43|42944.67
19:01:44|42944.67
19:01:46|42944.67
19:01:47|42944.67
19:01:48|42944.68
19:01:50|42944.62
19:01:51|42944.62
19:01:53|42944.63
19:01:54|42944.63
19:01:54|42944.62
19:01:56|42944.62
19:01:56|42944.62
19:01:57|42944.63
19:01:58|42944.63
19:01:59|42944.63
19:02:01|42944.63
19:02:02|42944.63
19:02:03|42944.62
19:02:04|42944.63
19:02:05|42944.63
19:02:06|42944.62
19:02:07|42944.62
19:02:08|42936.03
19:02:09|42931.15
19:02:10|42931.16
19:02:11|42931.15
19:02:12|42924.22
19:02:13|42924.21
19:02:14|42924.21
19:02:16|42924.25
19:02:17|42930.65
19:02:18|42937.39
19:02:18|42944.61
19:02:19|42944.61
19:02:20|42944.62
19:02:21|42944.61
19:02:22|42944.61
19:02:23|42944.61
19:02:25|42955.16
19:02:25|42949.83
19:02:26|42949.82
19:02:27|42944.67
19:02:28|42944.67
19:02:30|42945.87
19:02:31|42951.64
19:02:32|42951.65
19:02:33|42951.65
19:02:34|42957.47
19:02:35|42963.31
19:02:36|42963.31
19:02:37|42963.77
19:02:38|42963.77
19:02:39|42967.1
19:02:40|42973.99
19:02:41|42981.63
19:02:43|42974.54
19:02:43|42974.53
19:02:45|42975.21
19:02:46|42979.48
19:02:47|42979.93
19:02:48|42985.99
19:02:49|42988.5
19:02:51|42988.74
19:02:52|42992.39
19:02:54|42992.39
19:02:55|42992.4
19:02:56|42992.4
19:02:57|42997.59
19:02:58|42997.59
19:03:00|42997.6
19:03:00|42999.
19:03:01|43006.72
19:03:03|43004.55
19:03:03|43001.33
19:03:05|43001.34
19:03:06|43001.34
19:03:07|43001.33
19:03:08|43001.34
19:03:09|43001.34
19:03:10|43006.72
19:03:11|43006.72
19:03:12|43006.73
19:03:13|43006.72
19:03:14|43011.42
19:03:15|43020.
19:03:16|43022.2
19:03:17|43022.19
19:03:18|43026.76
19:03:20|43035.23
19:03:20|43035.24
19:03:22|43044.39
19:03:23|43044.39
19:03:24|43034.78
19:03:26|43042.43
19:03:26|43042.44
19:03:27|43044.14
19:03:28|43044.15
19:03:29|43050.6
19:03:30|43055.07
19:03:31|43057.1
19:03:32|43057.1
19:03:33|43057.1
19:03:34|43057.1
19:03:35|43057.1
19:03:36|43057.1
19:03:37|43063.69
19:03:38|43063.7
19:03:39|43057.57
19:03:40|43057.57
19:03:41|43057.58
19:03:42|43057.57
19:03:43|43057.56
19:03:45|43061.18
19:03:46|43062.64
19:03:47|43072.27
19:03:48|43064.82
19:03:48|43064.81
19:03:51|43064.81
19:03:52|43072.28
19:03:54|43072.28
19:03:54|43067.97
19:03:55|43067.97
19:03:56|43074.14
19:03:57|43074.13
19:03:58|43069.02
19:04:00|43069.03
19:04:00|43069.02
19:04:02|43073.95
19:04:03|43073.96
19:04:04|43069.02
19:04:04|43069.03
19:04:07|43069.03
19:04:07|43069.03
19:04:08|43069.03
19:04:09|43069.03
19:04:10|43069.02
19:04:11|43069.03
19:04:12|43073.3
19:04:13|43073.62
19:04:14|43073.61
19:04:15|43073.62
19:04:16|43073.62
19:04:17|43064.99
19:04:18|43064.99
19:04:19|43068.01
19:04:20|43068.
19:04:22|43072.18
19:04:23|43072.18
19:04:24|43084.69
19:04:25|43090.
19:04:26|43089.99
19:04:27|43097.55
19:04:27|43105.
19:04:29|43105.01
19:04:30|43094.82
19:04:31|43094.82
19:04:32|43086.2
19:04:33|43070.29
19:04:34|43064.77
19:04:35|43064.77
19:04:36|43064.77
19:04:36|43064.76
19:04:38|43064.77
19:04:39|43064.76
19:04:40|43064.76
19:04:41|43064.77
19:04:42|43072.98
19:04:43|43072.98
19:04:43|43064.79
19:04:46|43064.8
19:04:47|43064.8
19:04:48|43064.79
19:04:49|43064.79
19:04:50|43064.8
19:04:51|43064.79
19:04:52|43064.8
19:04:53|43075.
19:04:54|43074.99
19:04:56|43074.99
19:04:57|43077.58
19:04:58|43077.58
19:04:59|43077.57
19:05:01|43074.99
19:05:02|43074.99
19:05:02|43075.
19:05:03|43075.
19:05:05|43075.
19:05:06|43064.76
19:05:06|43064.77
19:05:07|43064.76
19:05:09|43064.76
19:05:09|43060.01
19:05:10|43059.26
19:05:11|43059.03
19:05:13|43054.75
19:05:14|43057.4
19:05:15|43057.39
19:05:16|43055.02
19:05:17|43055.01
19:05:18|43054.33
19:05:19|43053.43
19:05:20|43053.44
19:05:21|43059.8
19:05:22|43064.75
19:05:23|43064.76
19:05:24|43065.79
19:05:25|43063.12
19:05:26|43057.09
19:05:27|43057.09
19:05:29|43069.52
19:05:29|43069.52
19:05:30|43060.46
19:05:31|43060.46
19:05:32|43057.83
19:05:34|43054.77
19:05:34|43054.77
19:05:35|43057.99
19:05:36|43057.99
19:05:37|43058.
19:05:38|43061.47
19:05:39|43061.46
19:05:40|43061.46
19:05:41|43061.47
19:05:42|43061.46
19:05:43|43061.46
19:05:45|43067.18
19:05:46|43068.15
19:05:48|43072.13
19:05:48|43072.13
19:05:49|43067.82
19:05:51|43067.82
19:05:52|43067.83
19:05:53|43054.75
19:05:54|43050.02
19:05:54|43056.48
19:05:55|43059.35
19:05:57|43059.35
19:05:58|43059.35
19:05:58|43059.35
19:06:00|43059.36
19:06:00|43059.36
19:06:02|43055.4
19:06:02|43050.53
19:06:03|43047.53
19:06:05|43037.91
19:06:06|43032.33
19:06:07|43032.91
19:06:09|43034.17
19:06:10|43042.4
19:06:11|43044.75
19:06:12|43046.56
19:06:13|43043.81
19:06:14|43041.39
19:06:15|43041.38
19:06:16|43041.34
19:06:17|43037.5
19:06:18|43040.19
19:06:19|43040.19
19:06:19|43040.18
19:06:21|43040.18
19:06:22|43030.91
19:06:23|43028.63
19:06:24|43020.06
19:06:25|43020.05
19:06:26|43020.06
19:06:27|43026.45
19:06:28|43028.63
19:06:29|43028.63
19:06:30|43030.92
19:06:30|43030.91
19:06:31|43030.91
19:06:32|43037.04
19:06:34|43037.05
19:06:35|43037.04
19:06:36|43037.05
19:06:37|43040.74
19:06:37|43040.74
19:06:39|43040.74
19:06:40|43043.79
19:06:40|43049.98
19:06:41|43049.99
19:06:42|43049.99
19:06:44|43066.79
19:06:45|43073.44
19:06:47|43070.2
19:06:48|43073.44
19:06:48|43073.43
19:06:51|43073.97
19:06:51|43073.98
19:06:53|43077.57
19:06:54|43061.36
19:06:55|43061.35
19:06:56|43061.35
19:06:57|43061.35
19:06:58|43061.35
19:06:59|43061.36
19:07:00|43061.36
19:07:01|43055.01
19:07:02|43055.02
19:07:03|43055.01
19:07:04|43055.02
19:07:06|43055.01
19:07:06|43055.02
19:07:07|43061.35
19:07:08|43061.35
19:07:09|43061.35
19:07:10|43061.36
19:07:12|43061.35
19:07:13|43061.36
19:07:14|43067.7
19:07:15|43072.13
19:07:16|43072.14
19:07:17|43071.4
19:07:18|43071.41
19:07:19|43071.4
19:07:20|43071.4
19:07:21|43071.4
19:07:22|43071.41
19:07:23|43071.39
19:07:24|43069.51
19:07:25|43069.51
19:07:26|43069.52
19:07:27|43069.52
19:07:29|43069.51
19:07:29|43069.51
19:07:30|43067.5
19:07:31|43067.5
19:07:33|43067.51
19:07:34|43067.5
19:07:34|43066.85
19:07:35|43066.86
19:07:36|43066.21
19:07:38|43066.21
19:07:39|43061.9
19:07:40|43061.9
19:07:41|43066.22
19:07:42|43066.22
19:07:43|43066.22
19:07:44|43066.21
19:07:45|43066.22
19:07:46|43066.21
19:07:47|43066.22
19:07:49|43066.21
19:07:49|43066.22
19:07:51|43066.22
19:07:51|43066.21
19:07:53|43066.22
19:07:53|43066.21
19:07:54|43066.21
19:07:55|43066.21
19:07:57|43066.21
19:07:57|43066.21
19:07:59|43066.22
19:08:00|43066.22
19:08:01|43066.22
19:08:01|43066.22
19:08:03|43066.21
19:08:04|43066.21
19:08:05|43066.16
19:08:06|43061.91
19:08:07|43057.54
19:08:08|43056.59
19:08:09|43056.6
19:08:10|43056.95
19:08:11|43050.7
19:08:12|43050.71
19:08:14|43052.33
19:08:15|43063.21
19:08:15|43064.41
19:08:16|43064.41
19:08:17|43061.39
19:08:19|43061.39
19:08:19|43061.39
19:08:20|43052.34
19:08:22|43052.33
19:08:22|43052.34
19:08:24|43052.34
19:08:25|43055.72
19:08:25|43054.82
19:08:26|43054.82
19:08:27|43054.82
19:08:28|43054.82
19:08:29|43054.82
19:08:31|43054.82
19:08:32|43054.83
19:08:33|43040.
19:08:35|43026.
19:08:36|43026.01
19:08:37|43026.01
19:08:38|43017.41
19:08:39|43017.41
19:08:40|43015.24
19:08:42|43003.16
19:08:43|43016.13
19:08:45|43017.71
19:08:45|43017.72
19:08:46|43017.71
19:08:47|43017.71
19:08:49|43017.71
19:08:50|43017.72
19:08:52|43012.81
19:08:52|43011.37
19:08:54|43011.26
19:08:55|43011.27
19:08:55|43014.84
19:08:57|43014.84
19:08:58|43014.83
19:08:59|43018.14
19:09:01|43026.01
19:09:01|43026.
19:09:02|43026.01
19:09:04|43032.55
19:09:05|43032.55
19:09:06|43032.56
19:09:08|43028.24
19:09:09|43019.63
19:09:09|43019.13
19:09:11|43018.15
19:09:11|43020.7
19:09:12|43023.92
19:09:13|43028.89
19:09:14|43028.88
19:09:16|43028.89
19:09:17|43028.39
19:09:18|43028.89
19:09:19|43035.57
19:09:20|43035.59
19:09:21|43035.58
19:09:23|43035.58
19:09:24|43035.58
19:09:24|43035.58
19:09:25|43035.58
19:09:27|43035.59
19:09:27|43035.58
19:09:29|43035.58
19:09:29|43035.59
19:09:31|43035.58
19:09:31|43035.58
19:09:32|43028.41
19:09:33|43028.4
19:09:35|43027.91
19:09:35|43024.69
19:09:37|43024.21
19:09:37|43019.31
19:09:39|43019.31
19:09:40|43020.31
19:09:41|43024.21
19:09:42|43024.22
19:09:43|43024.21
19:09:44|43024.21
19:09:45|43030.39
19:09:46|43035.41
19:09:47|43035.4
19:09:48|43035.4
19:09:50|43035.4
19:09:50|43035.41
19:09:51|43035.4
19:09:53|43035.4
19:09:54|43035.41
19:09:55|43035.4
19:09:56|43035.4
19:09:58|43033.45
19:09:59|43033.45
19:09:59|43033.45
19:10:01|43033.45
19:10:02|43033.46
19:10:02|43040.
19:10:04|43042.64
19:10:05|43040.61
19:10:06|43040.62
19:10:08|43050.
19:10:09|43053.58
19:10:10|43053.83
19:10:11|43053.84
19:10:12|43053.84
19:10:14|43053.83
19:10:14|43053.83
19:10:16|43054.82
19:10:17|43061.35
19:10:18|43063.76
19:10:20|43067.97
19:10:20|43067.97
19:10:23|43067.96
19:10:23|43067.97
19:10:24|43067.96
19:10:25|43055.24
19:10:26|43053.07
19:10:27|43046.62
19:10:28|43046.63
19:10:29|43046.13
19:10:30|43060.51
19:10:31|43066.01
19:10:32|43063.85
19:10:33|43060.
19:10:34|43060.01
19:10:35|43057.71
19:10:36|43049.37
19:10:37|43049.37
19:10:38|43045.12
19:10:39|43045.11
19:10:40|43045.12
19:10:41|43045.12
19:10:42|43046.26
19:10:43|43054.72
19:10:44|43057.63
19:10:45|43054.72
19:10:46|43052.72
19:10:47|43041.75
19:10:48|43040.01
19:10:50|43046.48
19:10:51|43046.48
19:10:51|43046.48
19:10:54|43046.48
19:10:54|43046.48
19:10:56|43046.48
19:10:57|43046.47
19:10:59|43042.45
19:10:59|43037.86
19:11:00|43037.87
19:11:01|43037.87
19:11:02|43037.87
19:11:03|43037.86
19:11:04|43037.87
19:11:05|43037.87
19:11:07|43037.86
19:11:08|43035.
19:11:09|43035.01
19:11:10|43035.01
19:11:12|43035.01
19:11:13|43034.51
19:11:14|43033.46
19:11:15|43033.46
19:11:16|43030.61
19:11:17|43037.86
19:11:19|43037.87
19:11:19|43037.86
19:11:21|43037.86
19:11:22|43037.86
19:11:23|43037.86
19:11:24|43037.86
19:11:25|43037.87
19:11:26|43037.87
19:11:27|43037.86
19:11:28|43037.86
19:11:29|43037.86
19:11:30|43037.86
19:11:31|43037.87
19:11:32|43037.87
19:11:33|43041.99
19:11:34|43049.99
19:11:35|43044.78
19:11:36|43044.78
19:11:37|43044.78
19:11:38|43044.79
19:11:39|43044.79
19:11:40|43042.99
19:11:41|43037.56
19:11:42|43037.01
19:11:43|43037.
19:11:44|43037.
19:11:45|43034.85
19:11:46|43033.06
19:11:47|43033.06
19:11:48|43030.9
19:11:49|43030.01
19:11:50|43030.
19:11:52|43030.01
19:11:53|43030.91
19:11:54|43037.37
19:11:56|43043.64
19:11:56|43043.63
19:11:58|43043.64
19:12:00|43043.63
19:12:00|43043.64
19:12:01|43043.64
19:12:02|43030.71
19:12:04|43030.
19:12:05|43030.01
19:12:06|43030.
19:12:07|43030.01
19:12:09|43036.47
19:12:10|43039.38
19:12:11|43039.38
19:12:12|43039.38
19:12:13|43035.08
19:12:15|43034.59
19:12:16|43034.58
19:12:17|43034.59
19:12:18|43034.59
19:12:18|43035.08
19:12:20|43039.98
19:12:20|43043.11
19:12:22|43043.12
19:12:23|43043.12
19:12:24|43044.79
19:12:24|43056.23
19:12:25|43058.76
19:12:27|43062.83
19:12:28|43065.15
19:12:29|43070.47
19:12:30|43071.4
19:12:31|43073.42
19:12:33|43073.42
19:12:33|43073.42
19:12:34|43072.93
19:12:35|43072.91
19:12:36|43072.92
19:12:38|43072.92
19:12:39|43072.91
19:12:40|43071.57
19:12:40|43071.58
19:12:42|43071.57
19:12:42|43071.08
19:12:43|43071.08
19:12:44|43071.09
19:12:46|43071.09
19:12:46|43071.09
19:12:48|43071.09
19:12:48|43116.02
19:12:49|43116.02
19:12:50|43110.42
19:12:52|43092.62
19:12:53|43092.61
19:12:55|43092.61
19:12:56|43092.62
19:12:56|43101.33
19:12:58|43103.47
19:12:59|43103.46
19:13:00|43103.46
19:13:01|43103.47
19:13:03|43109.37
19:13:04|43113.75
19:13:05|43113.75
19:13:06|43113.75
19:13:07|43113.76
19:13:08|43113.75
19:13:09|43113.75
19:13:10|43113.75
19:13:11|43113.76
19:13:12|43113.75
19:13:13|43113.76
19:13:14|43113.76
19:13:15|43118.99
19:13:16|43127.82
19:13:17|43128.57
19:13:18|43130.71
19:13:19|43128.58
19:13:20|43124.26
19:13:21|43118.64
19:13:22|43109.37
19:13:24|43103.46
19:13:25|43103.46
19:13:26|43103.46
19:13:26|43103.46
19:13:28|43103.46
19:13:29|43103.46
19:13:30|43103.46
19:13:31|43103.47
19:13:32|43103.46
19:13:33|43103.47
19:13:34|43103.47
19:13:35|43103.46
19:13:36|43103.46
19:13:37|43103.46
19:13:38|43103.47
19:13:40|43103.46
19:13:40|43108.89
19:13:41|43108.9
19:13:42|43108.89
19:13:43|43108.9
19:13:44|43108.89
19:13:45|43119.01
19:13:46|43124.46
19:13:47|43134.79
19:13:48|43151.19
19:13:49|43155.92
19:13:50|43181.05
19:13:51|43160.61
19:13:53|43168.03
19:13:54|43161.66
19:13:56|43153.92
19:13:56|43151.2
19:13:57|43151.2
19:13:58|43151.2
19:13:59|43147.25
19:14:00|43139.14
19:14:02|43129.32
19:14:03|43132.6
19:14:04|43138.24
19:14:05|43121.77
19:14:06|43121.77
19:14:07|43121.77
19:14:07|43122.98
19:14:09|43122.98
19:14:11|43122.98
19:14:11|43122.99
19:14:12|43153.19
19:14:13|43154.07
19:14:14|43154.08
19:14:15|43153.36
19:14:16|43153.35
19:14:17|43148.64
19:14:18|43148.63
19:14:19|43132.64
19:14:20|43126.22
19:14:21|43126.21
19:14:22|43135.07
19:14:23|43146.07
19:14:24|43139.73
19:14:25|43142.89
19:14:26|43142.89
19:14:27|43132.64
19:14:28|43132.65
19:14:29|43122.
19:14:30|43120.
19:14:31|43116.06
19:14:32|43116.06
19:14:33|43116.06
19:14:34|43116.07
19:14:35|43110.
19:14:36|43129.01
19:14:37|43133.99
19:14:38|43133.99
19:14:39|43127.52
19:14:40|43126.47
19:14:41|43126.48
19:14:42|43120.52
19:14:43|43120.53
19:14:44|43126.48
19:14:45|43129.91
19:14:46|43129.31
19:14:47|43127.53
19:14:48|43127.54
19:14:49|43127.53
19:14:50|43122.9
19:14:51|43120.55
19:14:52|43120.56
19:14:53|43120.55
19:14:54|43128.67
19:14:56|43128.68
19:14:58|43128.67
19:14:59|43128.67
19:14:59|43128.67
19:15:01|43120.54
19:15:03|43113.21
19:15:03|43110.11
19:15:04|43109.38
19:15:05|43109.39
19:15:06|43109.39
19:15:08|43120.6
19:15:09|43113.41
19:15:10|43109.38
19:15:12|43106.64
19:15:12|43106.64
19:15:13|43106.65
19:15:14|43106.64
19:15:15|43117.49
19:15:17|43117.5
19:15:17|43121.82
19:15:19|43121.82
19:15:19|43121.81
19:15:21|43121.81
19:15:21|43121.81
19:15:22|43121.36
19:15:23|43121.25
19:15:24|43121.26
19:15:25|43121.25
19:15:27|43121.25
19:15:27|43121.26
19:15:28|43121.26
19:15:30|43121.26
19:15:31|43121.25
19:15:31|43121.26
19:15:33|43121.25
19:15:34|43121.25
19:15:34|43120.53
19:15:35|43119.26
19:15:37|43118.67
19:15:37|43118.67
19:15:38|43118.67
19:15:40|43118.14
19:15:41|43118.14
19:15:41|43118.14
19:15:43|43118.13
19:15:44|43115.98
19:15:46|43111.65
19:15:46|43111.66
19:15:48|43111.65
19:15:48|43111.66
19:15:49|43111.65
19:15:50|43110.69
19:15:51|43111.65
19:15:52|43111.64
19:15:53|43126.49
19:15:55|43123.9
19:15:56|43123.9
19:15:57|43123.91
19:15:58|43123.91
19:16:00|43123.91
19:16:00|43123.87
19:16:02|43123.87
19:16:03|43123.86
19:16:04|43123.87
19:16:06|43123.45
19:16:07|43111.65
19:16:08|43108.64
19:16:09|43108.64
19:16:10|43108.64
19:16:11|43108.64
19:16:12|43108.64
19:16:13|43108.64
19:16:14|43110.89
19:16:15|43111.64
19:16:16|43115.17
19:16:17|43121.3
19:16:18|43123.94
19:16:19|43128.67
19:16:20|43128.67
19:16:21|43128.67
19:16:22|43128.68
19:16:23|43129.99
19:16:24|43129.98
19:16:25|43129.99
19:16:26|43129.99
19:16:27|43130.
19:16:28|43130.
19:16:29|43130.
19:16:30|43130.
19:16:31|43130.
19:16:32|43129.99
19:16:33|43130.
19:16:34|43130.
19:16:35|43130.
19:16:36|43130.
19:16:37|43129.99
19:16:38|43130.02
19:16:39|43140.68
19:16:40|43143.35
19:16:41|43150.
19:16:42|43161.76
19:16:43|43164.63
19:16:44|43164.64
19:16:46|43164.63
19:16:47|43164.63
19:16:48|43164.64
19:16:48|43164.63
19:16:50|43164.64
19:16:51|43164.63
19:16:51|43164.63
19:16:53|43164.64
19:16:53|43164.63
19:16:54|43164.63
19:16:57|43164.64
19:16:58|43157.84
19:16:59|43157.83
19:17:01|43157.18
19:17:01|43157.19
19:17:03|43163.97
19:17:04|43163.97
19:17:05|43156.52
19:17:06|43164.62
19:17:08|43164.62
19:17:08|43164.62
19:17:09|43163.95
19:17:10|43162.
19:17:12|43162.01
19:17:13|43162.
19:17:13|43162.
19:17:15|43162.
19:17:16|43162.01
19:17:17|43162.
19:17:18|43162.
19:17:19|43162.01
19:17:20|43162.
19:17:20|43162.
19:17:22|43162.
19:17:23|43162.
19:17:24|43162.
19:17:25|43154.63
19:17:26|43150.
19:17:28|43143.18
19:17:28|43143.19
19:17:29|43149.65
19:17:30|43158.28
19:17:31|43158.28
19:17:32|43158.28
19:17:33|43158.29
19:17:34|43158.29
19:17:35|43158.28
19:17:36|43158.28
19:17:37|43158.29
19:17:38|43158.29
19:17:39|43158.28
19:17:40|43164.62
19:17:41|43164.63
19:17:42|43164.64
19:17:43|43164.64
19:17:44|43164.64
19:17:45|43169.99
19:17:46|43169.99
19:17:47|43169.99
19:17:48|43166.87
19:17:49|43166.88
19:17:51|43165.08
19:17:52|43165.08
19:17:53|43165.08
19:17:54|43165.07
19:17:55|43165.07
19:17:56|43168.02
19:17:58|43168.03
19:17:59|43168.02
19:18:01|43168.02
19:18:02|43168.03
19:18:03|43173.41
19:18:05|43173.43
19:18:06|43181.79
19:18:07|43181.79
19:18:07|43187.34
19:18:09|43187.34
19:18:09|43187.34
19:18:10|43187.35
19:18:11|43187.34
19:18:12|43187.34
19:18:14|43192.63
19:18:15|43192.67
19:18:16|43187.29
19:18:16|43180.
19:18:18|43178.03
19:18:19|43170.01
19:18:19|43168.69
19:18:20|43163.1
19:18:21|43156.7
19:18:23|43170.94
19:18:24|43170.94
19:18:25|43164.23
19:18:26|43164.23
19:18:27|43164.24
19:18:28|43164.24
19:18:29|43164.23
19:18:30|43164.24
19:18:31|43164.24
19:18:32|43166.39
19:18:33|43166.39
19:18:35|43160.03
19:18:36|43160.02
19:18:37|43160.03
19:18:38|43160.03
19:18:38|43160.03
19:18:40|43160.02
19:18:41|43160.48
19:18:42|43167.88
19:18:42|43167.87
19:18:43|43167.88
19:18:45|43167.87
19:18:45|43170.93
19:18:47|43170.93
19:18:48|43170.93
19:18:48|43170.93
19:18:49|43170.93
19:18:51|43170.94
19:18:52|43170.93
19:18:52|43170.3
19:18:54|43169.
19:18:55|43169.
19:18:56|43168.57
19:18:57|43161.93
19:18:57|43161.36
19:19:00|43161.36
19:19:00|43161.08
19:19:02|43154.33
19:19:04|43147.55
19:19:04|43147.54
19:19:05|43142.68
19:19:06|43149.18
19:19:08|43154.32
19:19:09|43154.32
19:19:11|43151.58
19:19:11|43151.58
19:19:12|43150.99
19:19:13|43150.95
19:19:14|43151.59
19:19:15|43154.34
19:19:16|43160.
19:19:17|43160.
19:19:18|43165.34
19:19:19|43165.35
19:19:20|43165.34
19:19:22|43156.7
19:19:22|43156.7
19:19:24|43156.7
19:19:25|43156.17
19:19:25|43156.18
19:19:27|43152.67
19:19:28|43152.39
19:19:29|43152.39
19:19:30|43152.39
19:19:31|43152.38
19:19:32|43152.39
19:19:33|43152.39
19:19:35|43152.38
19:19:35|43152.39
19:19:36|43152.15
19:19:37|43150.22
19:19:38|43145.91
19:19:39|43144.59
19:19:40|43142.44
19:19:41|43142.43
19:19:42|43135.
19:19:43|43129.04
19:19:44|43119.21
19:19:45|43119.21
19:19:46|43124.75
19:19:47|43116.48
19:19:48|43116.47
19:19:49|43116.47
19:19:50|43124.74
19:19:51|43124.74
19:19:52|43124.75
19:19:53|43122.75
19:19:54|43116.08
19:19:55|43116.07
19:19:56|43116.07
19:19:57|43116.08
19:19:59|43117.4
19:20:01|43113.31
19:20:02|43110.78
19:20:03|43106.8
19:20:05|43103.91
19:20:05|43103.9
19:20:06|43106.04
19:20:08|43115.86
19:20:09|43110.93
19:20:11|43110.92
19:20:11|43110.92
19:20:13|43110.93
19:20:13|43110.39
19:20:14|43109.67
19:20:15|43109.66
19:20:17|43109.66
19:20:18|43109.13
19:20:18|43109.14
19:20:20|43109.14
19:20:20|43103.9
19:20:21|43099.31
19:20:23|43099.31
19:20:24|43099.3
19:20:24|43099.3
19:20:26|43099.31
19:20:27|43099.31
19:20:28|43099.75
19:20:29|43106.25
19:20:30|43106.26
19:20:31|43108.18
19:20:32|43103.86
19:20:33|43103.86
19:20:34|43103.86
19:20:35|43103.86
19:20:36|43103.87
19:20:37|43103.86
19:20:38|43112.74
19:20:39|43112.74
19:20:40|43112.74
19:20:42|43118.23
19:20:42|43120.
19:20:43|43131.93
19:20:44|43131.94
19:20:45|43123.88
19:20:46|43123.88
19:20:47|43123.87
19:20:48|43112.72
19:20:49|43121.72
19:20:50|43128.86
19:20:51|43130.27
19:20:52|43130.27
19:20:53|43130.27
19:20:54|43130.27
19:20:55|43130.28
19:20:57|43130.27
19:20:57|43130.27
19:20:58|43130.28
19:20:59|43130.28
19:21:01|43130.27
19:21:01|43130.28
19:21:02|43130.28
19:21:04|43130.28
19:21:05|43130.28
19:21:06|43130.28
19:21:07|43130.27
19:21:08|43131.92
19:21:10|43140.
19:21:10|43139.99
19:21:11|43139.99
19:21:13|43147.25
19:21:14|43147.25
19:21:15|43140.72
19:21:16|43138.56
19:21:17|43130.29
19:21:18|43130.28
19:21:19|43130.29
19:21:20|43130.29
19:21:21|43130.28
19:21:22|43130.27
19:21:23|43130.28
19:21:24|43130.27
19:21:25|43121.96
19:21:26|43122.3
19:21:27|43122.31
19:21:28|43122.31
19:21:29|43119.51
19:21:30|43119.5
19:21:31|43124.6
19:21:32|43118.6
19:21:33|43118.6
19:21:34|43118.6
19:21:35|43109.74
19:21:36|43107.57
19:21:37|43108.71
19:21:38|43108.71
19:21:39|43104.67
19:21:40|43104.67
19:21:41|43104.67
19:21:42|43104.68
19:21:43|43104.68
19:21:44|43104.68
19:21:45|43115.53
19:21:46|43115.53
19:21:47|43104.7
19:21:48|43104.7
19:21:49|43104.71
19:21:50|43104.71
19:21:51|43105.21
19:21:52|43106.38
19:21:53|43106.38
19:21:54|43106.38
19:21:55|43106.38
19:21:56|43106.38
19:21:57|43106.37
19:21:58|43106.37
19:21:59|43106.38
19:22:00|43100.81
19:22:02|43100.
19:22:03|43100.
19:22:04|43099.3
19:22:05|43099.3
19:22:06|43099.31
19:22:07|43099.3
19:22:08|43099.31
19:22:09|43099.31
19:22:10|43098.77
19:22:11|43098.77
19:22:12|43098.77
19:22:13|43098.78
19:22:14|43090.25
19:22:15|43090.24
19:22:16|43090.24
19:22:17|43089.72
19:22:18|43087.67
19:22:19|43081.1
19:22:20|43080.01
19:22:21|43076.36
19:22:22|43070.36
19:22:23|43070.35
19:22:24|43070.35
19:22:25|43057.56
19:22:26|43050.01
19:22:27|43050.
19:22:28|43050.
19:22:30|43044.72
19:22:31|43049.85
19:22:31|43050.
19:22:33|43050.
19:22:34|43049.99
19:22:34|43049.99
19:22:35|43058.
19:22:36|43058.01
19:22:37|43048.24
19:22:38|43048.25
19:22:40|43046.2
19:22:41|43046.2
19:22:43|43046.2
19:22:44|43046.2
19:22:45|43046.19
19:22:45|43046.2
19:22:47|43046.2
19:22:47|43041.89
19:22:48|43040.93
19:22:49|43040.91
19:22:51|43040.92
19:22:52|43040.91
19:22:52|43040.22
19:22:53|43040.19
19:22:54|43036.5
19:22:56|43035.64
19:22:57|43035.64
19:22:58|43035.64
19:22:59|43035.63
19:23:01|43031.35
19:23:03|43031.35
19:23:03|43031.35
19:23:04|43031.35
19:23:05|43031.34
19:23:06|43031.35
19:23:08|43031.3
19:23:10|43031.3
19:23:10|43031.3
19:23:12|43030.62
19:23:13|43030.31
19:23:15|43026.13
19:23:15|43028.03
19:23:16|43028.03
19:23:17|43022.24
19:23:18|43026.04
19:23:19|43037.49
19:23:20|43037.55
19:23:22|43037.54
19:23:23|43037.55
19:23:24|43037.54
19:23:25|43037.55
19:23:26|43037.54
19:23:27|43037.54
19:23:28|43037.55
19:23:30|43037.54
19:23:30|43039.99
19:23:31|43040.
19:23:33|43040.
19:23:33|43039.99
19:23:34|43040.
19:23:35|43040.
19:23:37|43039.99
19:23:37|43052.92
19:23:38|43064.58
19:23:39|43059.74
19:23:40|43059.75
19:23:42|43052.31
19:23:42|43047.
19:23:43|43047.01
19:23:44|43047.01
19:23:46|43047.01
19:23:47|43047.01
19:23:47|43043.64
19:23:48|43038.39
19:23:50|43038.39
19:23:50|43038.39
19:23:51|43038.39
19:23:52|43038.39
19:23:53|43038.39
19:23:54|43038.4
19:23:55|43031.53
19:23:56|43033.51
19:23:57|43032.86
19:23:59|43032.85
19:24:00|43032.85
19:24:01|43038.38
19:24:02|43041.9
19:24:03|43047.01
19:24:05|43039.43
19:24:06|43039.42
19:24:07|43039.43
19:24:08|43039.43
19:24:10|43039.43
19:24:11|43039.43
19:24:11|43039.43
19:24:12|43046.99
19:24:14|43047.
19:24:15|43047.
19:24:16|43047.
19:24:17|43046.99
19:24:18|43046.99
19:24:19|43044.22
19:24:20|43044.22
19:24:21|43044.22
19:24:22|43044.21
19:24:23|43039.96
19:24:24|43039.31
19:24:25|43037.59
19:24:26|43037.6
19:24:27|43037.59
19:24:28|43036.95
19:24:29|43036.93
19:24:30|43044.22
19:24:31|43047.03
19:24:32|43047.02
19:24:33|43047.03
19:24:34|43047.02
19:24:35|43047.02
19:24:36|43046.99
19:24:37|43046.99
19:24:38|43047.
19:24:39|43047.
19:24:40|43046.99
19:24:41|43047.
19:24:42|43047.
19:24:43|43047.
19:24:44|43046.99
19:24:45|43039.85
19:24:46|43038.05
19:24:47|43035.53
19:24:48|43035.54
19:24:49|43035.53
19:24:50|43035.53
19:24:51|43035.53
19:24:52|43035.53
19:24:53|43035.54
19:24:54|43035.53
19:24:55|43035.53
19:24:56|43035.53
19:24:57|43035.53
19:24:58|43035.54
19:24:59|43035.54
19:25:00|43035.54
19:25:01|43035.54
19:25:02|43035.54
19:25:03|43035.53
19:25:05|43031.53
19:25:07|43031.53
19:25:08|43031.54
19:25:09|43035.54
19:25:10|43035.53
19:25:11|43046.45
19:25:12|43046.45
19:25:13|43046.45
19:25:14|43046.45
19:25:15|43046.45
19:25:17|43044.3
19:25:18|43046.45
19:25:19|43046.45
19:25:20|43046.45
19:25:21|43046.45
19:25:22|43046.46
19:25:23|43046.46
19:25:24|43046.46
19:25:26|43046.46
19:25:27|43046.46
19:25:27|43046.45
19:25:28|43046.46
19:25:29|43046.45
19:25:30|43046.45
19:25:31|43046.45
19:25:33|43040.49
19:25:34|43040.48
19:25:35|43046.46
19:25:36|43050.
19:25:37|43050.
19:25:38|43055.61
19:25:39|43055.6
19:25:40|43055.6
19:25:41|43055.6
19:25:42|43055.6
19:25:43|43055.6
19:25:44|43055.6
19:25:45|43055.6
19:25:46|43055.6
19:25:47|43055.6
19:25:48|43055.61
19:25:49|43055.61
19:25:50|43055.61
19:25:51|43055.61
19:25:52|43055.6
19:25:53|43055.6
19:25:54|43055.61
19:25:55|43047.13
19:25:56|43045.2
19:25:57|43045.2
19:25:58|43045.2
19:25:59|43055.59
19:26:00|43063.91
19:26:02|43063.9
19:26:02|43063.9
19:26:04|43063.91
19:26:05|43054.31
19:26:07|43052.47
19:26:08|43048.96
19:26:08|43048.97
19:26:09|43045.2
19:26:11|43040.01
19:26:12|43031.55
19:26:13|43033.9
19:26:14|43033.89
19:26:15|43033.9
19:26:16|43033.9
19:26:17|43033.89
19:26:18|43033.89
19:26:19|43033.89
19:26:20|43033.9
19:26:21|43033.9
19:26:22|43033.9
19:26:23|43033.89
19:26:24|43033.89
19:26:25|43033.89
19:26:26|43033.9
19:26:27|43045.85
19:26:28|43048.28
19:26:29|43048.28
19:26:30|43048.28
19:26:31|43048.28
19:26:32|43048.28
19:26:33|43045.84
19:26:34|43045.84
19:26:36|43048.28
19:26:37|43054.77
19:26:38|43054.77
19:26:39|43054.77
19:26:39|43054.78
19:26:40|43054.78
19:26:41|43054.77
19:26:43|43054.27
19:26:43|43054.27
19:26:45|43054.25
19:26:45|43054.25
19:26:46|43052.79
19:26:47|43052.79
19:26:49|43052.79
19:26:49|43052.79
19:26:50|43052.79
19:26:52|43052.8
19:26:53|43052.27
19:26:53|43051.19
19:26:54|43051.2
19:26:56|43051.19
19:26:56|43051.19
19:26:57|43051.2
19:26:59|43051.2
19:27:00|43051.2
19:27:01|43051.19
19:27:02|43051.19
19:27:03|43051.19
19:27:04|43051.2
19:27:04|43051.2
19:27:06|43051.19
19:27:08|43051.2
19:27:09|43043.24
19:27:11|43042.57
19:27:11|43040.42
19:27:12|43040.42
19:27:14|43040.41
19:27:15|43040.41
19:27:16|43040.42
19:27:17|43043.07
19:27:18|43043.07
19:27:18|43043.07
19:27:20|43053.04
19:27:22|43052.59
19:27:22|43051.83
19:27:24|43051.83
19:27:24|43051.82
19:27:26|43051.33
19:27:27|43051.32
19:27:27|43044.87
19:27:29|43044.87
19:27:30|43038.31
19:27:31|43038.31
19:27:31|43038.31
19:27:33|43040.92
19:27:34|43040.92
19:27:35|43040.92
19:27:36|43040.92
19:27:36|43040.93
19:27:38|43040.92
19:27:38|43040.92
19:27:39|43040.92
19:27:41|43040.93
19:27:41|43040.92
19:27:42|43040.93
19:27:43|43040.93
19:27:45|43040.92
19:27:45|43040.92
19:27:47|43040.93
19:27:48|43040.92
19:27:48|43040.92
19:27:49|43040.92
19:27:50|43040.93
19:27:52|43040.92
19:27:53|43040.92
19:27:54|43044.86
19:27:55|43044.86
19:27:56|43044.86
19:27:57|43044.86
19:27:58|43044.86
19:27:59|43044.86
19:28:00|43044.86
19:28:01|43044.86
19:28:02|43044.86
19:28:03|43044.86
19:28:04|43044.86
19:28:05|43044.86
19:28:06|43044.87
19:28:08|43044.86
19:28:09|43044.86
19:28:10|43044.87
19:28:11|43044.86
19:28:12|43040.93
19:28:13|43040.93
19:28:14|43040.93
19:28:15|43040.93
19:28:16|43040.93
19:28:17|43040.93
19:28:18|43040.93
19:28:19|43038.77
19:28:21|43030.9
19:28:22|43025.49
19:28:23|43025.29
19:28:23|43025.29
19:28:25|43025.29
19:28:26|43025.3
19:28:26|43025.29
19:28:27|43033.89
19:28:29|43033.89
19:28:30|43033.9
19:28:31|43035.46
19:28:32|43035.46
19:28:33|43035.46
19:28:34|43033.92
19:28:35|43039.77
19:28:35|43044.85
19:28:36|43044.91
19:28:38|43044.92
19:28:38|43044.91
19:28:40|43044.92
19:28:41|43044.91
19:28:42|43044.47
19:28:43|43044.44
19:28:45|43044.44
19:28:45|43044.86
19:28:46|43044.85
19:28:47|43051.83
19:28:48|43053.46
19:28:49|43053.46
19:28:50|43053.45
19:28:51|43054.77
19:28:52|43059.85
19:28:53|43062.74
19:28:54|43063.89
19:28:55|43065.
19:28:57|43070.
19:28:58|43072.61
19:28:59|43072.61
19:29:00|43074.3
19:29:00|43078.35
19:29:02|43082.96
19:29:03|43082.97
19:29:04|43082.96
19:29:05|43080.81
19:29:06|43077.87
19:29:07|43077.86
19:29:09|43077.85
19:29:10|43077.85
19:29:11|43077.85
19:29:13|43077.85
19:29:13|43077.86
19:29:14|43077.85
19:29:16|43077.89
19:29:17|43080.8
19:29:17|43080.8
19:29:19|43080.8
19:29:20|43076.49
19:29:21|43072.62
19:29:22|43072.61
19:29:23|43069.87
19:29:24|43067.75
19:29:25|43067.75
19:29:25|43067.75
19:29:27|43067.75
19:29:29|43071.43
19:29:29|43074.22
19:29:30|43077.31
19:29:31|43077.31
19:29:32|43077.32
19:29:33|43073.24
19:29:34|43070.86
19:29:35|43070.85
19:29:36|43070.86
19:29:37|43070.86
19:29:38|43070.86
19:29:39|43070.86
19:29:40|43074.74
19:29:41|43074.75
19:29:43|43077.3
19:29:44|43077.3
19:29:44|43077.3
19:29:46|43077.3
19:29:47|43076.84
19:29:48|43072.96
19:29:50|43070.87
19:29:50|43070.86
19:29:51|43070.86
19:29:52|43070.87
19:29:53|43071.78
19:29:54|43073.82
19:29:55|43073.82
19:29:56|43073.81
19:29:57|43073.81
19:29:58|43076.99
19:29:59|43076.98
19:30:00|43086.46
19:30:01|43086.46
19:30:02|43089.99
19:30:03|43099.99
19:30:04|43099.99
19:30:05|43101.26
19:30:06|43096.61
19:30:07|43084.61
19:30:08|43079.16
19:30:10|43070.46
19:30:11|43070.46
19:30:12|43070.45
19:30:14|43070.45
19:30:15|43079.13
19:30:16|43081.29
19:30:18|43087.6
19:30:18|43087.59
19:30:20|43087.59
19:30:20|43087.59
19:30:22|43095.98
19:30:22|43100.23
19:30:23|43100.23
19:30:25|43097.39
19:30:25|43097.39
19:30:26|43108.1
19:30:28|43108.1
19:30:29|43108.09
19:30:30|43105.87
19:30:31|43101.64
19:30:32|43097.32
19:30:33|43097.32
19:30:34|43097.32
19:30:35|43097.32
19:30:36|43093.02
19:30:37|43093.02
19:30:38|43093.01
19:30:39|43093.01
19:30:40|43093.01
19:30:41|43093.01
19:30:42|43093.02
19:30:43|43093.01
19:30:44|43093.02
19:30:45|43094.95
19:30:46|43094.96
19:30:47|43097.31
19:30:48|43105.01
19:30:49|43105.01
19:30:50|43105.01
19:30:51|43105.01
19:30:53|43105.01
19:30:53|43105.01
19:30:55|43105.01
19:30:55|43105.01
19:30:56|43105.02
19:30:57|43105.01
19:30:59|43105.02
19:31:00|43105.01
19:31:01|43108.01
19:31:02|43109.99
19:31:03|43111.68
19:31:04|43114.14
19:31:05|43114.15
19:31:06|43124.17
19:31:07|43124.16
19:31:08|43124.83
19:31:09|43124.82
19:31:10|43120.5
19:31:11|43120.5
19:31:12|43112.35
19:31:14|43112.35
19:31:15|43111.7
19:31:16|43111.7
19:31:17|43111.71
19:31:19|43111.7
19:31:20|43111.7
19:31:20|43111.71
19:31:22|43111.7
19:31:22|43109.
19:31:23|43105.23
19:31:24|43105.23
19:31:25|43105.24
19:31:27|43101.65
19:31:27|43101.66
19:31:28|43101.65
19:31:30|43093.53
19:31:31|43093.53
19:31:31|43093.53
19:31:33|43087.69
19:31:33|43087.68
19:31:35|43087.68
19:31:35|43087.68
19:31:36|43087.68
19:31:38|43087.69
19:31:38|43087.72
19:31:39|43087.72
19:31:41|43085.86
19:31:42|43085.68
19:31:43|43085.68
19:31:44|43079.96
19:31:45|43079.96
19:31:46|43079.48
19:31:47|43078.86
19:31:48|43070.46
19:31:49|43065.58
19:31:50|43065.57
19:31:51|43065.58
19:31:52|43060.01
19:31:53|43056.95
19:31:54|43050.4
19:31:55|43049.94
19:31:56|43049.95
19:31:58|43049.95
19:31:58|43049.94
19:31:59|43049.94
19:32:00|43049.94
19:32:02|43040.78
19:32:02|43040.48
19:32:04|43040.
19:32:04|43036.77
19:32:06|43036.77
19:32:07|43032.47
19:32:08|43032.47
19:32:09|43036.76
19:32:10|43036.76
19:32:12|43036.76
19:32:14|43036.76
19:32:14|43036.76
19:32:15|43035.57
19:32:16|43035.57
19:32:17|43034.22
19:32:19|43031.81
19:32:20|43031.35
19:32:20|43031.34
19:32:22|43026.24
19:32:23|43026.23
19:32:23|43026.23
19:32:25|43026.23
19:32:26|43023.51
19:32:27|43015.
19:32:28|43011.01
19:32:29|43001.62
19:32:30|42994.69
19:32:32|42980.22
19:32:32|42991.39
19:32:33|42979.57
19:32:34|42981.88
19:32:35|42981.87
19:32:36|42982.32
19:32:37|42982.32
19:32:39|42997.69
19:32:40|42997.69
19:32:41|42992.44
19:32:42|42992.44
19:32:43|42992.44
19:32:44|42992.44
19:32:45|42991.85
19:32:45|42985.14
19:32:47|42988.41
19:32:48|42989.72
19:32:49|42989.72
19:32:49|42989.71
19:32:51|42989.71
19:32:52|42989.71
19:32:52|42992.45
19:32:54|42994.11
19:32:54|42994.12
19:32:56|42983.34
19:32:57|42978.25
19:32:58|42978.26
19:32:59|42978.26
19:32:59|42978.26
19:33:00|42978.26
19:33:02|42978.25
19:33:02|42976.77
19:33:04|42975.49
19:33:05|42975.49
19:33:06|42975.49
19:33:07|42969.99
19:33:07|42958.58
19:33:08|42946.42
19:33:09|42949.71
19:33:11|42959.98
19:33:13|42957.97
19:33:14|42957.97
19:33:16|42954.58
19:33:16|42949.37
19:33:17|42940.22
19:33:18|42942.18
19:33:19|42942.19
19:33:20|42942.18
19:33:22|42952.98
19:33:23|42937.88
19:33:25|42938.46
19:33:25|42942.18
19:33:26|42942.17
19:33:27|42942.17
19:33:29|42942.17
19:33:30|42942.18
19:33:31|42950.32
19:33:32|42942.96
19:33:33|42942.18
19:33:34|42950.21
19:33:35|42950.21
19:33:37|42958.76
19:33:37|42958.76
19:33:39|42955.91
19:33:41|42947.46
19:33:42|42947.46
19:33:43|42942.19
19:33:44|42941.44
19:33:45|42938.98
19:33:46|42925.34
19:33:46|42933.35
19:33:48|42933.34
19:33:48|42935.63
19:33:49|42935.63
19:33:51|42935.62
19:33:51|42935.62
19:33:53|42945.77
19:33:53|42950.68
19:33:54|42946.38
19:33:56|42936.77
19:33:56|42935.66
19:33:58|42934.52
19:33:59|42934.53
19:34:00|42933.3
19:34:01|42931.47
19:34:02|42930.
19:34:03|42925.4
19:34:04|42923.18
19:34:05|42922.19
19:34:06|42914.64
19:34:07|42916.78
19:34:08|42916.77
19:34:09|42916.77
19:34:10|42916.78
19:34:11|42916.77
19:34:13|42916.78
19:34:14|42916.78
19:34:16|42928.21
19:34:17|42928.21
19:34:18|42932.02
19:34:19|42932.02
19:34:20|42931.27
19:34:21|42931.26
19:34:22|42931.27
19:34:23|42931.27
19:34:24|42931.27
19:34:25|42931.26
19:34:26|42931.26
19:34:27|42931.26
19:34:28|42929.29
19:34:29|42929.29
19:34:30|42929.29
19:34:31|42938.48
19:34:32|42943.36
19:34:33|42943.36
19:34:34|42943.36
19:34:35|42943.36
19:34:36|42943.36
19:34:38|42943.36
19:34:39|42943.36
19:34:39|42943.36
19:34:40|42943.37
19:34:41|42943.37
19:34:42|42943.37
19:34:44|42943.37
19:34:45|42943.36
19:34:46|42943.37
19:34:47|42928.21
19:34:48|42926.15
19:34:49|42925.87
19:34:50|42920.25
19:34:51|42920.24
19:34:52|42920.24
19:34:53|42920.24
19:34:54|42923.1
19:34:55|42923.09
19:34:56|42923.09
19:34:57|42923.1
19:34:58|42923.1
19:34:59|42918.64
19:35:00|42916.79
19:35:01|42916.79
19:35:02|42920.92
19:35:03|42930.
19:35:04|42930.
19:35:05|42930.
19:35:06|42924.33
19:35:07|42924.33
19:35:08|42924.33
19:35:09|42924.33
19:35:10|42924.34
19:35:11|42924.34
19:35:12|42924.34
19:35:13|42923.57
19:35:15|42916.8
19:35:16|42916.8
19:35:17|42916.79
19:35:18|42916.79
19:35:19|42930.2
19:35:20|42930.2
19:35:21|42930.21
19:35:22|42927.98
19:35:23|42922.12
19:35:24|42922.13
19:35:25|42910.
19:35:26|42910.01
19:35:27|42898.26
19:35:28|42894.74
19:35:29|42894.74
19:35:30|42889.01
19:35:32|42886.43
19:35:33|42886.43
19:35:34|42886.44
19:35:35|42882.41
19:35:36|42882.4
19:35:37|42882.4
19:35:39|42894.72
19:35:40|42880.75
19:35:41|42882.4
19:35:41|42882.39
19:35:43|42887.31
19:35:44|42884.59
19:35:44|42884.59
19:35:46|42882.8
19:35:46|42882.8
19:35:47|42882.4
19:35:48|42882.4
19:35:51|42882.08
19:35:51|42880.26
19:35:52|42880.27
19:35:54|42880.16
19:35:54|42880.02
19:35:56|42876.53
19:35:56|42875.74
19:35:58|42875.52
19:35:59|42875.11
19:36:00|42875.11
19:36:01|42875.13
19:36:02|42875.12
19:36:03|42875.15
19:36:04|42875.15
19:36:05|42875.15
19:36:05|42883.05
19:36:07|42888.18
19:36:07|42888.18
19:36:09|42894.7
19:36:09|42894.7
19:36:11|42894.7
19:36:11|42899.99
19:36:13|42925.99
19:36:14|42925.98
19:36:15|42912.15
19:36:15|42914.41
19:36:17|42917.41
19:36:18|42912.15
19:36:18|42909.78
19:36:19|42909.79
19:36:22|42909.79
19:36:23|42909.78
19:36:24|42909.79
19:36:26|42909.79
19:36:26|42905.49
19:36:27|42904.72
19:36:28|42900.01
19:36:30|42896.4
19:36:31|42892.71
19:36:32|42888.86
19:36:33|42880.24
19:36:34|42876.17
19:36:35|42876.17
19:36:35|42876.16
19:36:38|42876.17
19:36:38|42878.38
19:36:39|42878.38
19:36:40|42878.39
19:36:41|42878.38
19:36:42|42878.39
19:36:43|42878.38
19:36:44|42878.38
19:36:45|42878.38
19:36:46|42878.38
19:36:47|42886.9
19:36:48|42893.99
19:36:49|42894.52
19:36:50|42894.52
19:36:51|42894.52
19:36:52|42894.53
19:36:53|42894.52
19:36:54|42899.99
19:36:55|42899.99
19:36:56|42899.99
19:36:57|42900.
19:36:59|42903.01
19:37:00|42903.01
19:37:01|42906.07
19:37:02|42903.91
19:37:03|42901.03
19:37:04|42895.53
19:37:04|42895.52
19:37:06|42895.52
19:37:06|42895.53
19:37:08|42895.52
19:37:09|42895.53
19:37:10|42887.83
19:37:11|42887.83
19:37:12|42887.82
19:37:12|42883.65
19:37:14|42884.4
19:37:14|42885.11
19:37:17|42885.1
19:37:18|42885.1
19:37:20|42885.11
19:37:21|42885.11
19:37:22|42880.81
19:37:23|42880.81
19:37:24|42880.81
19:37:25|42880.82
19:37:26|42880.82
19:37:27|42885.56
19:37:28|42888.88
19:37:29|42888.88
19:37:30|42888.88
19:37:32|42888.88
19:37:32|42888.88
19:37:34|42888.88
19:37:35|42888.88
19:37:36|42888.89
19:37:37|42888.88
19:37:38|42888.88
19:37:39|42888.88
19:37:40|42888.89
19:37:41|42888.9
19:37:42|42888.91
19:37:43|42888.9
19:37:44|42888.9
19:37:45|42888.9
19:37:46|42888.9
19:37:47|42888.9
19:37:48|42888.91
19:37:49|42888.9
19:37:50|42888.91
19:37:51|42901.03
19:37:52|42906.06
19:37:53|42909.78
19:37:54|42909.79
19:37:55|42909.78
19:37:56|42909.79
19:37:57|42909.78
19:37:58|42909.78
19:37:59|42909.79
19:38:00|42901.19
19:38:01|42901.19
19:38:02|42901.19
19:38:04|42901.2
19:38:04|42901.2
19:38:05|42901.2
19:38:06|42901.19
19:38:07|42901.19
19:38:08|42901.2
19:38:09|42904.82
19:38:10|42904.82
19:38:11|42904.82
19:38:12|42906.53
19:38:13|42904.82
19:38:15|42902.66
19:38:15|42896.12
19:38:16|42896.12
19:38:17|42896.11
19:38:19|42896.11
19:38:20|42896.11
19:38:22|42896.11
19:38:23|42896.11
19:38:23|42896.11
19:38:25|42896.11
19:38:26|42896.11
19:38:28|42896.12
19:38:28|42896.11
19:38:30|42900.
19:38:32|42900.
19:38:33|42900.
19:38:34|42904.28
19:38:35|42912.16
19:38:35|42922.61
19:38:37|42925.79
19:38:38|42925.91
19:38:40|42914.69
19:38:40|42906.59
19:38:41|42894.27
19:38:42|42886.04
19:38:43|42874.91
19:38:45|42874.91
19:38:46|42874.91
19:38:47|42874.82
19:38:47|42873.28
19:38:49|42873.28
19:38:50|42873.28
19:38:51|42873.27
19:38:52|42873.27
19:38:53|42868.75
19:38:54|42862.35
19:38:55|42860.04
19:38:56|42852.35
19:38:57|42852.36
19:38:58|42852.36
19:38:59|42852.36
19:39:00|42852.35
19:39:01|42860.45
19:39:02|42859.36
19:39:03|42853.27
19:39:03|42852.35
19:39:05|42852.35
19:39:06|42852.35
19:39:07|42852.3
19:39:08|42852.31
19:39:08|42852.3
19:39:09|42843.48
19:39:10|42842.28
19:39:12|42842.28
19:39:13|42842.27
19:39:14|42842.28
19:39:14|42842.27
19:39:16|42845.73
19:39:17|42845.72
19:39:19|42845.73
19:39:20|42843.49
19:39:21|42842.97
19:39:22|42835.
19:39:24|42835.01
19:39:24|42835.
19:39:25|42835.01
19:39:26|42835.01
19:39:27|42834.98
19:39:29|42832.24
19:39:30|42832.24
19:39:31|42832.24
19:39:32|42832.23
19:39:34|42832.24
19:39:34|42832.24
19:39:35|42832.18
19:39:36|42832.17
19:39:37|42832.17
19:39:38|42831.39
19:39:40|42831.38
19:39:41|42831.38
19:39:42|42831.38
19:39:43|42831.39
19:39:44|42831.38
19:39:45|42831.38
19:39:45|42831.39
19:39:47|42831.38
19:39:48|42831.39
19:39:49|42831.39
19:39:50|42831.38
19:39:51|42831.39
19:39:52|42842.26
19:39:53|42844.05
19:39:54|42844.05
19:39:55|42844.04
19:39:56|42843.29
19:39:56|42839.2
19:39:58|42836.76
19:39:59|42833.3
19:39:59|42833.3
19:40:01|42833.31
19:40:01|42833.3
19:40:03|42833.31
19:40:04|42811.44
19:40:06|42793.88
19:40:07|42787.61
19:40:08|42755.96
19:40:09|42752.23
19:40:09|42742.71
19:40:11|42745.58
19:40:11|42716.71
19:40:12|42728.65
19:40:13|42734.19
19:40:15|42758.16
19:40:16|42770.1
19:40:17|42776.43
19:40:18|42769.55
19:40:18|42730.73
19:40:21|42723.73
19:40:22|42738.67
19:40:23|42722.66
19:40:24|42727.97
19:40:25|42738.57
19:40:26|42744.34
19:40:27|42738.98
19:40:28|42730.21
19:40:29|42735.18
19:40:30|42735.66
19:40:31|42739.43
19:40:32|42730.88
19:40:33|42722.33
19:40:34|42720.2
19:40:35|42731.18
19:40:37|42734.26
19:40:37|42732.12
19:40:38|42720.79
19:40:39|42722.4
19:40:40|42713.57
19:40:42|42707.4
19:40:43|42705.49
19:40:44|42698.47
19:40:46|42713.68
19:40:46|42713.81
19:40:47|42724.15
19:40:48|42726.98
19:40:49|42733.5
19:40:50|42733.5
19:40:51|42731.35
19:40:52|42733.49
19:40:53|42733.5
19:40:55|42733.5
19:40:55|42730.19
19:40:57|42739.44
19:40:58|42742.42
19:40:59|42751.71
19:41:00|42742.42
19:41:01|42748.84
19:41:02|42755.93
19:41:03|42755.93
19:41:04|42758.1
19:41:05|42765.27
19:41:06|42765.28
19:41:07|42765.28
19:41:08|42778.45
19:41:09|42775.01
19:41:10|42775.
19:41:11|42775.01
19:41:12|42764.68
19:41:13|42764.7
19:41:14|42779.28
19:41:15|42787.15
19:41:16|42787.15
19:41:17|42787.14
19:41:18|42787.15
19:41:19|42797.05
19:41:20|42798.99
19:41:22|42799.
19:41:23|42809.99
19:41:24|42809.99
19:41:25|42798.54
19:41:27|42787.62
19:41:27|42785.49
19:41:29|42785.48
19:41:30|42796.
19:41:31|42798.31
19:41:33|42802.73
19:41:33|42802.72
19:41:35|42809.64
19:41:36|42802.73
19:41:36|42802.68
19:41:39|42798.06
19:41:39|42794.95
19:41:40|42777.01
19:41:41|42777.01
19:41:42|42791.15
19:41:43|42795.86
19:41:44|42795.86
19:41:45|42795.86
19:41:46|42793.72
19:41:47|42800.44
19:41:48|42800.44
19:41:49|42805.6
19:41:50|42805.6
19:41:51|42805.6
19:41:52|42803.44
19:41:53|42801.7
19:41:54|42801.7
19:41:55|42800.48
19:41:56|42800.48
19:41:57|42800.49
19:41:58|42800.49
19:41:59|42800.48
19:42:00|42800.49
19:42:01|42800.48
19:42:02|42800.49
19:42:03|42800.48
19:42:04|42805.6
19:42:06|42806.6
19:42:07|42806.6
19:42:07|42806.6
19:42:09|42806.61
19:42:10|42806.61
19:42:11|42806.61
19:42:12|42806.61
19:42:13|42806.6
19:42:14|42806.61
19:42:14|42806.6
19:42:16|42806.6
19:42:17|42806.6
19:42:18|42806.6
19:42:19|42806.6
19:42:20|42806.6
19:42:21|42806.6
19:42:22|42806.6
19:42:24|42806.61
19:42:25|42806.6
19:42:26|42806.6
19:42:27|42806.61
19:42:28|42800.48
19:42:30|42800.44
19:42:30|42800.44
19:42:31|42796.17
19:42:32|42786.16
19:42:34|42778.16
19:42:36|42787.71
19:42:36|42787.71
19:42:37|42801.04
19:42:39|42806.59
19:42:40|42806.6
19:42:41|42806.6
19:42:42|42804.45
19:42:42|42804.45
19:42:45|42804.45
19:42:45|42804.44
19:42:46|42804.44
19:42:47|42800.
19:42:48|42800.
19:42:49|42796.
19:42:50|42783.54
19:42:51|42782.93
19:42:52|42771.97
19:42:53|42771.96
19:42:55|42771.96
19:42:55|42776.25
19:42:57|42776.9
19:42:58|42784.92
19:42:58|42784.91
19:42:59|42784.91
19:43:00|42784.92
19:43:02|42784.92
19:43:03|42784.91
19:43:04|42780.67
19:43:05|42780.11
19:43:06|42780.12
19:43:06|42780.12
19:43:08|42780.12
19:43:09|42785.36
19:43:10|42792.08
19:43:11|42792.08
19:43:12|42792.08
19:43:13|42792.07
19:43:14|42792.08
19:43:15|42792.07
19:43:16|42792.07
19:43:16|42786.31
19:43:18|42786.3
19:43:19|42786.3
19:43:19|42786.3
19:43:21|42786.3
19:43:21|42786.3
19:43:24|42786.3
19:43:24|42786.3
19:43:25|42785.41
19:43:26|42785.41
19:43:27|42785.42
19:43:28|42785.42
19:43:29|42785.41
19:43:30|42785.41
19:43:31|42785.41
19:43:33|42785.41
19:43:34|42785.41
19:43:36|42785.42
19:43:36|42785.42
19:43:38|42789.93
19:43:39|42789.93
19:43:40|42790.29
19:43:41|42794.99
19:43:42|42790.72
19:43:44|42787.34
19:43:44|42787.35
19:43:45|42787.35
19:43:46|42787.34
19:43:47|42787.34
19:43:48|42787.34
19:43:49|42787.35
19:43:50|42780.3
19:43:52|42780.11
19:43:52|42780.11
19:43:53|42780.11
19:43:54|42780.12
19:43:55|42780.12
19:43:56|42780.12
19:43:57|42780.11
19:43:58|42780.12
19:43:59|42780.12
19:44:00|42780.12
19:44:01|42788.61
19:44:02|42794.97
19:44:03|42794.99
19:44:04|42799.69
19:44:05|42799.68
19:44:06|42799.68
19:44:07|42799.68
19:44:08|42793.6
19:44:09|42793.6
19:44:11|42794.86
19:44:11|42798.53
19:44:13|42800.29
19:44:14|42800.28
19:44:14|42800.28
19:44:17|42800.28
19:44:17|42800.28
19:44:18|42800.28
19:44:19|42800.29
19:44:21|42800.28
19:44:22|42800.28
19:44:24|42805.33
19:44:25|42808.63
19:44:27|42816.58
19:44:28|42829.22
19:44:29|42829.22
19:44:30|42829.23
19:44:31|42854.33
19:44:31|42850.95
19:44:33|42847.91
19:44:34|42840.22
19:44:35|42854.6
19:44:36|42859.99
19:44:37|42859.99
19:44:38|42860.
19:44:39|42860.
19:44:40|42859.99
19:44:41|42851.44
19:44:43|42859.98
19:44:43|42859.98
19:44:45|42851.64
19:44:45|42851.4
19:44:46|42847.26
19:44:48|42847.27
19:44:49|42847.26
19:44:50|42849.42
19:44:51|42849.45
19:44:52|42849.45
19:44:53|42860.
19:44:54|42863.78
19:44:55|42864.03
19:44:57|42869.79
19:44:58|42873.29
19:44:58|42875.31
19:44:59|42877.35
19:45:00|42877.35
19:45:02|42868.78
19:45:02|42868.78
19:45:03|42868.77
19:45:05|42864.48
19:45:05|42870.6
19:45:06|42870.65
19:45:08|42870.64
19:45:09|42863.87
19:45:10|42863.88
19:45:11|42863.88
19:45:12|42863.88
19:45:13|42863.88
19:45:14|42863.87
19:45:15|42863.88
19:45:16|42859.74
19:45:17|42863.86
19:45:19|42878.21
19:45:19|42878.22
19:45:21|42886.78
19:45:21|42893.46
19:45:23|42893.46
19:45:23|42893.68
19:45:25|42894.18
19:45:26|42897.26
19:45:27|42905.85
19:45:28|42918.72
19:45:30|42933.35
19:45:30|42933.36
19:45:32|42930.79
19:45:34|42929.06
19:45:35|42922.05
19:45:36|42909.46
19:45:37|42909.46
19:45:37|42908.83
19:45:39|42906.27
19:45:40|42901.97
19:45:40|42901.97
19:45:41|42904.78
19:45:42|42895.53
19:45:43|42889.28
19:45:45|42889.28
19:45:46|42889.27
19:45:47|42898.23
19:45:48|42905.14
19:45:48|42905.16
19:45:50|42900.05
19:45:50|42900.05
19:45:52|42899.45
19:45:52|42889.1
19:45:53|42878.56
19:45:54|42878.55
19:45:56|42878.
19:45:57|42870.01
19:45:57|42864.26
19:45:59|42857.77
19:46:00|42852.85
19:46:01|42850.01
19:46:01|42850.01
19:46:03|42841.68
19:46:03|42836.77
19:46:04|42829.17
19:46:05|42840.98
19:46:07|42832.25
19:46:08|42832.26
19:46:09|42841.17
19:46:10|42832.13
19:46:11|42841.17
19:46:12|42850.
19:46:13|42853.59
19:46:14|42854.15
19:46:14|42849.76
19:46:15|42844.36
19:46:17|42830.8
19:46:18|42825.87
19:46:18|42817.83
19:46:19|42817.82
19:46:21|42816.57
19:46:21|42810.01
19:46:23|42804.56
19:46:24|42810.98
19:46:25|42807.18
19:46:27|42785.17
19:46:27|42788.9
19:46:29|42789.13
19:46:29|42782.47
19:46:31|42782.48
19:46:31|42782.48
19:46:34|42782.52
19:46:34|42784.92
19:46:35|42784.91
19:46:37|42793.37
19:46:39|42799.34
19:46:39|42795.33
19:46:40|42790.78
19:46:41|42790.78
19:46:42|42790.78
19:46:43|42790.78
19:46:45|42773.65
19:46:45|42770.45
19:46:47|42770.45
19:46:48|42770.44
19:46:49|42770.44
19:46:50|42764.31
19:46:52|42768.35
19:46:52|42768.36
19:46:53|42780.12
19:46:54|42788.49
19:46:55|42797.26
19:46:56|42804.44
19:46:57|42804.44
19:46:58|42802.88
19:46:59|42802.31
19:47:00|42802.31
19:47:01|42796.3
19:47:02|42789.
19:47:03|42789.
19:47:05|42799.53
19:47:07|42817.72
19:47:08|42817.71
19:47:08|42821.86
19:47:09|42823.39
19:47:10|42823.4
19:47:11|42823.39
19:47:12|42823.39
19:47:13|42823.39
19:47:14|42823.4
19:47:15|42823.4
19:47:16|42810.94
19:47:17|42806.28
19:47:18|42810.93
19:47:19|42810.94
19:47:20|42816.83
19:47:21|42816.84
19:47:22|42807.47
19:47:23|42807.48
19:47:24|42807.48
19:47:25|42807.47
19:47:26|42805.69
19:47:28|42805.69
19:47:29|42805.69
19:47:31|42799.99
19:47:31|42799.98
19:47:33|42799.98
19:47:34|42799.98
19:47:35|42799.99
19:47:36|42800.91
19:47:37|42800.92
19:47:38|42800.92
19:47:40|42800.91
19:47:41|42798.99
19:47:42|42796.62
19:47:43|42796.63
19:47:44|42796.62
19:47:45|42796.62
19:47:46|42794.48
19:47:47|42794.48
19:47:48|42794.49
19:47:49|42794.48
19:47:50|42794.49
19:47:51|42787.42
19:47:52|42791.45
19:47:54|42791.44
19:47:54|42791.45
19:47:56|42789.3
19:47:57|42789.3
19:47:58|42789.31
19:47:59|42789.31
19:48:00|42785.01
19:48:01|42785.01
19:48:02|42791.45
19:48:03|42796.63
19:48:05|42800.83
19:48:05|42807.48
19:48:07|42816.4
19:48:08|42820.01
19:48:08|42823.39
19:48:10|42823.38
19:48:10|42823.39
19:48:12|42816.41
19:48:12|42804.47
19:48:13|42791.88
19:48:15|42791.88
19:48:16|42791.4
19:48:17|42791.3
19:48:18|42791.3
19:48:18|42791.29
19:48:19|42796.07
19:48:20|42804.46
19:48:21|42804.46
19:48:22|42795.89
19:48:23|42795.32
19:48:25|42795.32
19:48:25|42785.
19:48:27|42779.85
19:48:29|42784.33
19:48:30|42796.8
19:48:31|42786.42
19:48:32|42781.1
19:48:34|42773.98
19:48:35|42770.45
19:48:35|42767.53
19:48:37|42767.14
19:48:38|42759.51
19:48:39|42756.38
19:48:40|42750.01
19:48:41|42744.73
19:48:42|42741.71
19:48:43|42741.71
19:48:44|42741.71
19:48:46|42735.05
19:48:47|42741.46
19:48:48|42748.62
19:48:49|42740.07
19:48:49|42741.63
19:48:51|42741.63
19:48:51|42741.64
19:48:52|42730.21
19:48:53|42728.81
19:48:55|42728.8
19:48:55|42726.12
19:48:56|42720.26
19:48:58|42701.01
19:48:59|42701.01
19:48:59|42701.01
19:49:01|42693.34
19:49:02|42707.78
19:49:03|42700.
19:49:04|42692.75
19:49:06|42691.46
19:49:07|42690.01
19:49:08|42699.7
19:49:09|42699.69
19:49:10|42693.29
19:49:10|42691.15
19:49:12|42687.68
19:49:12|42687.67
19:49:14|42687.68
19:49:16|42687.68
19:49:16|42687.68
19:49:17|42690.67
19:49:18|42683.11
19:49:19|42677.82
19:49:20|42670.71
19:49:21|42681.18
19:49:22|42681.17
19:49:23|42677.1
19:49:24|42674.43
19:49:25|42674.43
19:49:26|42674.44
19:49:28|42680.66
19:49:29|42687.68
19:49:31|42687.68
19:49:31|42677.33
19:49:33|42678.53
19:49:34|42678.52
19:49:35|42678.53
19:49:36|42678.52
19:49:38|42683.38
19:49:39|42683.38
19:49:39|42683.39
19:49:41|42683.39
19:49:42|42683.33
19:49:44|42693.59
19:49:45|42695.35
19:49:46|42695.35
19:49:47|42705.94
19:49:48|42700.
19:49:49|42700.
19:49:50|42688.23
19:49:51|42688.22
19:49:52|42683.95
19:49:53|42683.34
19:49:54|42680.
19:49:55|42678.
19:49:56|42683.34
19:49:58|42689.67
19:49:59|42677.22
19:49:59|42677.
19:50:00|42692.28
19:50:01|42695.14
19:50:03|42688.13
19:50:03|42685.39
19:50:05|42699.03
19:50:05|42705.94
19:50:06|42705.93
19:50:07|42698.71
19:50:08|42681.58
19:50:09|42680.21
19:50:11|42677.23
19:50:11|42675.01
19:50:13|42672.
19:50:14|42671.77
19:50:15|42671.76
19:50:15|42672.61
19:50:16|42677.23
19:50:17|42677.24
19:50:19|42682.24
19:50:19|42682.25
19:50:21|42680.
19:50:22|42677.97
19:50:22|42670.15
19:50:23|42669.99
19:50:24|42670.
19:50:26|42670.
19:50:27|42669.99
19:50:27|42670.
19:50:29|42673.41
19:50:31|42673.4
19:50:32|42670.01
19:50:32|42670.01
19:50:33|42670.01
19:50:35|42670.01
19:50:36|42670.01
19:50:37|42670.
19:50:37|42677.21
19:50:39|42678.61
19:50:40|42678.62
19:50:41|42678.61
19:50:42|42676.68
19:50:43|42674.34
19:50:44|42680.
19:50:45|42680.
19:50:46|42679.99
19:50:47|42675.72
19:50:49|42680.02
19:50:50|42680.02
19:50:51|42680.01
19:50:52|42682.24
19:50:53|42682.24
19:50:54|42687.53
19:50:55|42692.27
19:50:56|42692.28
19:50:57|42692.28
19:50:58|42692.28
19:50:59|42692.28
19:51:00|42692.27
19:51:02|42690.14
19:51:03|42680.91
19:51:04|42672.37
19:51:05|42670.23
19:51:06|42670.01
19:51:07|42668.68
19:51:08|42665.74
19:51:09|42665.74
19:51:10|42669.22
19:51:11|42669.21
19:51:12|42669.21
19:51:13|42669.22
19:51:14|42669.22
19:51:16|42669.22
19:51:16|42669.21
19:51:17|42669.22
19:51:18|42669.22
19:51:19|42669.21
19:51:20|42669.22
19:51:21|42670.68
19:51:22|42670.67
19:51:23|42669.65
19:51:25|42669.22
19:51:26|42666.23
19:51:27|42666.23
19:51:27|42666.23
19:51:29|42666.23
19:51:31|42670.71
19:51:31|42670.7
19:51:32|42670.71
19:51:33|42672.37
19:51:34|42672.36
19:51:35|42681.07
19:51:36|42681.07
19:51:37|42681.07
19:51:39|42681.07
19:51:40|42681.08
19:51:42|42681.07
19:51:42|42681.07
19:51:43|42681.07
19:51:44|42681.08
19:51:45|42681.08
19:51:47|42687.82
19:51:48|42692.3
19:51:49|42695.49
19:51:50|42695.49
19:51:51|42695.49
19:51:52|42704.85
19:51:53|42714.5
19:51:54|42722.82
19:51:55|42728.12
19:51:56|42737.35
19:51:57|42728.12
19:51:58|42734.22
19:51:59|42734.22
19:52:00|42734.22
19:52:01|42729.94
19:52:02|42721.43
19:52:03|42727.07
19:52:04|42727.06
19:52:04|42727.07
19:52:06|42722.89
19:52:07|42722.89
19:52:08|42722.9
19:52:09|42722.9
19:52:09|42717.94
19:52:11|42717.94
19:52:12|42707.26
19:52:13|42707.27
19:52:13|42702.15
19:52:15|42702.15
19:52:16|42701.55
19:52:16|42700.
19:52:18|42700.
19:52:19|42692.87
19:52:20|42690.07
19:52:21|42690.08
19:52:22|42684.82
19:52:23|42694.76
19:52:24|42694.76
19:52:24|42694.75
19:52:26|42694.75
19:52:27|42691.76
19:52:27|42690.96
19:52:29|42688.79
19:52:30|42688.79
19:52:32|42688.79
19:52:32|42688.79
19:52:34|42688.79
19:52:36|42688.73
19:52:36|42684.45
19:52:38|42682.24
19:52:39|42682.23
19:52:40|42682.23
19:52:41|42688.13
19:52:42|42693.06
19:52:43|42697.76
19:52:44|42704.93
19:52:45|42701.11
19:52:46|42700.62
19:52:47|42700.61
19:52:48|42688.78
19:52:48|42688.77
19:52:49|42688.78
19:52:51|42688.78
19:52:52|42689.22
19:52:53|42697.
19:52:55|42691.67
19:52:55|42691.67
19:52:56|42691.67
19:52:57|42691.67
19:52:58|42691.68
19:53:00|42691.67
19:53:01|42691.67
19:53:02|42691.68
19:53:03|42691.68
19:53:04|42689.54
19:53:05|42689.54
19:53:06|42689.54
19:53:07|42676.57
19:53:08|42681.55
19:53:09|42688.78
19:53:10|42688.78
19:53:11|42688.78
19:53:12|42692.86
19:53:13|42692.85
19:53:14|42688.59
19:53:15|42687.95
19:53:16|42685.82
19:53:17|42685.2
19:53:18|42685.2
19:53:19|42685.2
19:53:20|42685.2
19:53:21|42685.2
19:53:22|42685.2
19:53:23|42690.01
19:53:24|42694.82
19:53:25|42699.63
19:53:26|42699.64
19:53:27|42699.63
19:53:28|42699.63
19:53:29|42699.63
19:53:30|42699.64
19:53:31|42699.63
19:53:32|42699.63
19:53:33|42699.64
19:53:35|42699.64
19:53:35|42699.64
19:53:37|42699.63
19:53:37|42699.63
19:53:38|42695.36
19:53:40|42695.37
19:53:41|42695.78
19:53:42|42699.63
19:53:43|42699.62
19:53:44|42699.63
19:53:45|42699.62
19:53:46|42705.92
19:53:47|42705.95
19:53:48|42707.19
19:53:49|42707.92
19:53:50|42707.93
19:53:51|42709.99
19:53:52|42714.94
19:53:53|42714.94
19:53:54|42714.94
19:53:55|42714.94
19:53:56|42721.13
19:53:57|42721.14
19:53:58|42721.14
19:53:59|42721.14
19:54:00|42721.14
19:54:01|42727.05
19:54:03|42727.06
19:54:04|42736.06
19:54:05|42736.06
19:54:05|42736.05
19:54:06|42733.11
19:54:08|42749.99
19:54:08|42755.07
19:54:09|42739.11
19:54:10|42746.5
19:54:12|42741.38
19:54:12|42733.07
19:54:13|42733.08
19:54:14|42733.07
19:54:16|42733.08
19:54:17|42734.94
19:54:17|42748.27
19:54:18|42748.27
19:54:19|42748.27
19:54:20|42748.26
19:54:21|42748.26
19:54:23|42748.26
19:54:23|42748.27
19:54:25|42741.14
19:54:26|42741.15
19:54:27|42734.01
19:54:29|42728.32
19:54:29|42728.32
19:54:30|42728.31
19:54:31|42725.4
19:54:33|42725.4
19:54:35|42725.4
19:54:36|42725.4
19:54:37|42725.39
19:54:39|42728.77
19:54:39|42733.26
19:54:41|42724.83
19:54:42|42724.84
19:54:43|42724.84
19:54:44|42724.84
19:54:45|42724.83
19:54:47|42724.83
19:54:47|42724.84
19:54:48|42724.83
19:54:50|42724.83
19:54:50|42691.3
19:54:51|42687.73
19:54:53|42687.73
19:54:54|42687.72
19:54:54|42687.73
19:54:56|42687.73
19:54:56|42685.38
19:54:57|42683.64
19:54:58|42683.23
19:54:59|42683.22
19:55:00|42696.26
19:55:02|42701.92
19:55:03|42707.34
19:55:04|42701.19
19:55:05|42701.68
19:55:05|42705.94
19:55:07|42705.94
19:55:08|42712.23
19:55:09|42713.64
19:55:10|42708.5
19:55:11|42708.5
19:55:12|42713.64
19:55:13|42704.51
19:55:14|42700.31
19:55:15|42700.31
19:55:16|42696.56
19:55:17|42696.55
19:55:18|42696.56
19:55:19|42696.56
19:55:20|42704.5
19:55:21|42705.93
19:55:22|42707.35
19:55:23|42713.64
19:55:24|42720.
19:55:25|42721.19
19:55:26|42725.4
19:55:27|42726.37
19:55:28|42727.46
19:55:29|42725.4
19:55:30|42727.87
19:55:31|42731.02
19:55:32|42733.65
19:55:33|42733.65
19:55:35|42733.65
19:55:36|42733.66
19:55:37|42728.84
19:55:39|42731.02
19:55:39|42733.69
19:55:40|42733.68
19:55:42|42733.68
19:55:43|42733.68
19:55:44|42733.13
19:55:45|42729.48
19:55:46|42729.48
19:55:47|42722.96
19:55:48|42722.97
19:55:49|42733.67
19:55:50|42733.68
19:55:52|42733.68
19:55:52|42737.96
19:55:54|42704.97
19:55:55|42707.43
19:55:56|42701.04
19:55:57|42698.89
19:55:58|42697.96
19:56:00|42697.97
19:56:01|42697.97
19:56:02|42697.96
19:56:03|42705.84
19:56:04|42705.84
19:56:05|42702.54
19:56:05|42698.
19:56:06|42698.
19:56:08|42698.
19:56:09|42698.
19:56:10|42689.42
19:56:12|42685.37
19:56:12|42683.86
19:56:13|42683.86
19:56:14|42695.71
19:56:16|42695.71
19:56:17|42695.71
19:56:18|42695.72
19:56:19|42695.71
19:56:20|42695.71
19:56:20|42695.72
19:56:23|42695.71
19:56:24|42701.15
19:56:25|42704.49
19:56:26|42704.48
19:56:27|42704.48
19:56:28|42704.49
19:56:29|42706.99
19:56:30|42707.43
19:56:30|42707.44
19:56:32|42707.44
19:56:33|42707.46
19:56:34|42707.46
19:56:36|42707.46
19:56:36|42707.47
19:56:38|42707.46
19:56:39|42707.46
19:56:41|42704.04
19:56:42|42704.03
19:56:43|42704.04
19:56:45|42704.04
19:56:46|42708.5
19:56:47|42710.
19:56:48|42709.99
19:56:49|42709.99
19:56:50|42709.99
19:56:51|42709.99
19:56:52|42710.
19:56:53|42710.
19:56:55|42710.
19:56:56|42723.42
19:56:57|42723.41
19:56:58|42723.41
19:56:59|42723.41
19:57:00|42723.41
19:57:01|42723.42
19:57:02|42723.41
19:57:03|42723.42
19:57:04|42723.42
19:57:05|42723.42
19:57:06|42723.41
19:57:07|42723.41
19:57:08|42723.45
19:57:09|42723.44
19:57:10|42727.38
19:57:11|42727.38
19:57:12|42727.37
19:57:13|42727.38
19:57:14|42730.
19:57:15|42722.96
19:57:16|42721.36
19:57:17|42721.36
19:57:18|42723.75
19:57:19|42723.74
19:57:20|42723.74
19:57:21|42723.74
19:57:22|42723.75
19:57:23|42723.75
19:57:24|42723.75
19:57:25|42723.75
19:57:26|42723.74
19:57:27|42723.74
19:57:29|42723.75
19:57:29|42723.75
19:57:30|42723.75
19:57:31|42723.75
19:57:32|42723.74
19:57:33|42701.65
19:57:35|42700.38
19:57:36|42700.37
19:57:38|42700.32
19:57:38|42695.72
19:57:40|42695.73
19:57:40|42695.73
19:57:41|42695.72
19:57:43|42695.73
19:57:43|42695.72
19:57:45|42695.73
19:57:45|42695.72
19:57:47|42695.72
19:57:48|42695.73
19:57:50|42695.72
19:57:50|42695.73
19:57:52|42695.72
19:57:53|42695.72
19:57:55|42695.72
19:57:55|42695.71
19:57:57|42695.72
19:57:57|42691.16
19:57:58|42691.16
19:57:59|42691.16
19:58:00|42690.47
19:58:01|42692.34
19:58:03|42692.35
19:58:04|42692.35
19:58:05|42693.58
19:58:06|42695.7
19:58:07|42686.48
19:58:07|42687.49
19:58:09|42687.48
19:58:10|42687.48
19:58:11|42680.01
19:58:12|42678.95
19:58:13|42680.
19:58:14|42680.01
19:58:15|42677.46
19:58:16|42677.45
19:58:17|42672.48
19:58:18|42672.48
19:58:19|42672.47
19:58:20|42672.47
19:58:21|42672.47
19:58:22|42672.47
19:58:23|42672.47
19:58:24|42672.48
19:58:25|42672.48
19:58:26|42672.48
19:58:27|42672.47
19:58:28|42672.47
19:58:29|42672.47
19:58:30|42670.33
19:58:31|42670.34
19:58:32|42672.47
19:58:33|42672.48
19:58:34|42672.47
19:58:35|42674.92
19:58:36|42682.33
19:58:38|42690.47
19:58:39|42692.35
19:58:40|42692.35
19:58:42|42690.21
19:58:43|42690.2
19:58:43|42690.21
19:58:44|42690.21
19:58:45|42690.2
19:58:47|42690.21
19:58:48|42694.04
19:58:49|42695.71
19:58:50|42695.73
19:58:51|42695.73
19:58:53|42695.73
19:58:54|42695.72
19:58:55|42693.07
19:58:56|42685.44
19:58:57|42682.91
19:58:58|42680.
19:58:59|42680.01
19:59:00|42680.01
19:59:01|42680.01
19:59:03|42677.84
19:59:04|42677.84
19:59:05|42682.94
19:59:06|42682.95
19:59:07|42688.21
19:59:08|42688.2
19:59:09|42688.2
19:59:09|42691.96
19:59:10|42695.01
19:59:11|42691.38
19:59:13|42683.9
19:59:14|42681.75
19:59:15|42681.75
19:59:16|42681.75
19:59:17|42681.76
19:59:18|42681.75
19:59:18|42680.01
19:59:20|42672.96
19:59:21|42672.96
19:59:22|42672.96
19:59:23|42672.96
19:59:23|42672.95
19:59:25|42667.13
19:59:26|42667.12
19:59:26|42665.26
19:59:28|42665.26
19:59:29|42665.26
19:59:30|42665.26
19:59:32|42663.13
19:59:32|42658.03
19:59:33|42670.22
19:59:35|42663.83
19:59:35|42665.22
19:59:37|42665.22
19:59:38|42689.53
19:59:39|42695.72
19:59:40|42704.45
19:59:41|42704.46
19:59:42|42710.
19:59:43|42716.57
19:59:44|42723.74
19:59:45|42732.98
19:59:47|42732.97
19:59:47|42730.84
19:59:48|42730.83
19:59:49|42730.83
19:59:50|42730.84
19:59:51|42730.84
19:59:52|42730.84
19:59:53|42733.65
19:59:54|42742.53
19:59:55|42743.04
19:59:56|42742.96
19:59:57|42739.32
19:59:58|42746.75
19:59:59|42731.4
20:00:00|42742.08
20:00:01|42734.85
20:00:03|42726.69
20:00:04|42725.2
20:00:05|42717.26
20:00:06|42711.58
20:00:07|42700.08
20:00:08|42700.
20:00:10|42686.5
20:00:10|42682.25
20:00:11|42695.62
20:00:12|42697.33
20:00:13|42692.13
20:00:14|42703.03
20:00:15|42713.92
20:00:16|42724.16
20:00:17|42741.25
20:00:18|42741.25
20:00:19|42741.25
20:00:20|42742.25
20:00:21|42744.62
20:00:22|42733.19
20:00:23|42732.64
20:00:24|42720.38
20:00:25|42719.92
20:00:26|42725.37
20:00:27|42725.37
20:00:28|42717.31
20:00:29|42719.82
20:00:30|42725.37
20:00:31|42731.78
20:00:32|42733.1
20:00:33|42739.34
20:00:34|42739.34
20:00:35|42734.46
20:00:36|42734.46
20:00:37|42740.
20:00:38|42740.
20:00:39|42750.
20:00:40|42750.
20:00:41|42752.15
20:00:42|42756.25
20:00:43|42767.64
20:00:44|42764.54
20:00:45|42763.7
20:00:46|42754.53
20:00:47|42752.15
20:00:48|42764.49
20:00:49|42766.86
20:00:50|42769.99
20:00:52|42770.13
20:00:53|42774.73
20:00:55|42784.88
20:00:55|42784.87
20:00:56|42789.7
20:00:58|42789.69
20:00:58|42786.75
20:01:00|42786.75
20:01:00|42786.75
20:01:02|42786.74
20:01:03|42784.43
20:01:04|42788.36
20:01:05|42785.63
20:01:06|42789.01
20:01:07|42797.97
20:01:08|42798.25
20:01:09|42808.99
20:01:10|42815.
20:01:11|42811.26
20:01:12|42811.25
20:01:13|42806.96
20:01:14|42810.5
20:01:15|42817.69
20:01:16|42817.69
20:01:17|42817.7
20:01:18|42817.7
20:01:19|42817.7
20:01:20|42817.7
20:01:21|42819.84
20:01:23|42824.5
20:01:24|42824.5
20:01:24|42824.5
20:01:25|42824.5
20:01:26|42816.55
20:01:28|42820.16
20:01:29|42816.98
20:01:30|42816.99
20:01:31|42807.38
20:01:33|42801.85
20:01:34|42795.
20:01:34|42787.23
20:01:35|42785.68
20:01:37|42786.73
20:01:37|42790.
20:01:38|42790.01
20:01:40|42790.
20:01:42|42790.
20:01:42|42790.
20:01:43|42790.
20:01:45|42790.01
20:01:46|42790.
20:01:47|42790.01
20:01:48|42796.33
20:01:49|42800.
20:01:50|42800.
20:01:51|42800.
20:01:52|42805.08
20:01:53|42798.04
20:01:54|42798.04
20:01:55|42798.05
20:01:56|42798.04
20:01:57|42798.05
20:01:58|42798.04
20:01:59|42798.04
20:02:00|42798.04
20:02:01|42798.04
20:02:02|42798.04
20:02:04|42798.
20:02:04|42785.63
20:02:06|42785.63
20:02:07|42785.62
20:02:08|42785.62
20:02:08|42785.63
20:02:09|42785.63
20:02:11|42785.63
20:02:12|42785.63
20:02:12|42785.62
20:02:13|42800.38
20:02:14|42800.38
20:02:15|42800.39
20:02:16|42800.38
20:02:17|42800.38
20:02:19|42791.55
20:02:19|42791.55
20:02:20|42791.55
20:02:22|42791.55
20:02:23|42792.02
20:02:24|42795.63
20:02:24|42795.63
20:02:25|42795.63
20:02:27|42795.63
20:02:27|42795.64
20:02:29|42795.64
20:02:29|42795.64
20:02:31|42795.63
20:02:31|42791.74
20:02:33|42786.04
20:02:33|42780.01
20:02:34|42779.45
20:02:36|42773.19
20:02:37|42774.24
20:02:38|42774.23
20:02:39|42774.24
20:02:41|42774.23
20:02:42|42775.95
20:02:43|42775.95
20:02:44|42782.3
20:02:46|42782.3
20:02:47|42779.25
20:02:49|42772.4
20:02:49|42767.17
20:02:51|42767.16
20:02:51|42767.16
20:02:52|42767.16
20:02:54|42767.16
20:02:55|42771.66
20:02:56|42771.66
20:02:58|42775.94
20:02:58|42775.94
20:02:59|42775.94
20:03:00|42775.94
20:03:01|42775.94
20:03:03|42775.94
20:03:04|42775.94
20:03:05|42775.95
20:03:06|42775.94
20:03:07|42775.95
20:03:08|42775.95
20:03:09|42775.96
20:03:10|42786.04
20:03:11|42786.03
20:03:11|42786.03
20:03:13|42786.03
20:03:14|42786.04
20:03:14|42786.03
20:03:16|42786.03
20:03:17|42786.03
20:03:19|42786.03
20:03:20|42786.04
20:03:21|42786.04
20:03:21|42788.05
20:03:23|42790.
20:03:23|42789.99
20:03:25|42790.
20:03:26|42794.66
20:03:26|42794.66
20:03:28|42799.
20:03:29|42803.85
20:03:30|42804.07
20:03:31|42808.55
20:03:32|42808.55
20:03:32|42808.55
20:03:33|42808.55
20:03:35|42808.55
20:03:36|42808.55
20:03:37|42808.56
20:03:38|42812.08
20:03:39|42821.19
20:03:40|42821.19
20:03:40|42821.19
20:03:43|42816.66
20:03:44|42816.67
20:03:45|42816.67
20:03:46|42816.01
20:03:47|42814.52
20:03:49|42814.51
20:03:50|42814.51
20:03:52|42814.51
20:03:53|42814.52
20:03:53|42814.51
20:03:54|42814.52
20:03:55|42814.51
20:03:57|42814.52
20:03:58|42814.52
20:03:59|42814.52
20:03:59|42814.52
20:04:00|42814.52
20:04:01|42814.51
20:04:03|42814.51
20:04:03|42814.52
20:04:04|42814.51
20:04:05|42814.52
20:04:07|42805.77
20:04:08|42805.77
20:04:09|42805.77
20:04:10|42808.54
20:04:11|42808.54
20:04:11|42804.01
20:04:12|42800.
20:04:13|42793.86
20:04:15|42793.86
20:04:15|42793.85
20:04:16|42793.86
20:04:17|42802.53
20:04:19|42802.52
20:04:20|42802.52
20:04:21|42802.53
20:04:22|42811.09
20:04:23|42813.09
20:04:24|42813.1
20:04:25|42813.09
20:04:26|42816.61
20:04:27|42816.62
20:04:28|42816.66
20:04:29|42816.65
20:04:30|42816.65
20:04:31|42816.65
20:04:32|42816.65
20:04:33|42816.65
20:04:34|42816.65
20:04:35|42816.65
20:04:36|42808.08
20:04:37|42804.12
20:04:38|42799.65
20:04:39|42798.13
20:04:40|42797.56
20:04:41|42797.57
20:04:42|42797.57
20:04:44|42797.57
20:04:44|42799.99
20:04:46|42799.98
20:04:47|42799.98
20:04:49|42799.98
20:04:50|42803.3
20:04:51|42800.67
20:04:52|42800.67
20:04:53|42800.68
20:04:53|42800.67
20:04:54|42803.44
20:04:56|42804.23
20:04:57|42804.22
20:04:57|42804.22
20:04:58|42804.23
20:04:59|42804.22
20:05:01|42804.22
20:05:02|42804.22
20:05:02|42804.27
20:05:03|42804.28
20:05:04|42804.27
20:05:05|42804.28
20:05:06|42804.28
20:05:08|42804.27
20:05:08|42808.76
20:05:10|42808.76
20:05:11|42808.76
20:05:12|42808.76
20:05:13|42808.76
20:05:13|42808.76
20:05:15|42808.76
20:05:15|42808.76
20:05:16|42808.77
20:05:17|42808.76
20:05:18|42808.77
20:05:19|42808.76
20:05:21|42808.77
20:05:22|42815.85
20:05:22|42815.86
20:05:23|42815.86
20:05:24|42816.66
20:05:25|42816.65
20:05:26|42816.66
20:05:27|42816.66
20:05:28|42816.65
20:05:29|42823.8
20:05:31|42828.38
20:05:32|42828.89
20:05:33|42830.13
20:05:34|42832.28
20:05:35|42833.18
20:05:36|42833.18
20:05:37|42833.18
20:05:38|42833.18
20:05:39|42833.18
20:05:40|42833.18
20:05:41|42833.18
20:05:42|42833.19
20:05:43|42833.18
20:05:44|42833.14
20:05:46|42824.59
20:05:47|42824.59
20:05:47|42824.58
20:05:49|42824.58
20:05:49|42824.58
20:05:50|42824.58
20:05:52|42824.58
20:05:53|42824.59
20:05:55|42824.58
20:05:55|42824.58
20:05:57|42824.58
20:05:58|42824.59
20:05:59|42824.58
20:06:01|42824.59
20:06:02|42824.59
20:06:03|42824.59
20:06:04|42824.58
20:06:05|42824.58
20:06:06|42824.59
20:06:06|42824.58
20:06:07|42824.59
20:06:09|42824.59
20:06:09|42824.62
20:06:11|42824.62
20:06:12|42824.62
20:06:13|42824.62
20:06:14|42824.61
20:06:15|42822.61
20:06:16|42820.46
20:06:17|42820.46
20:06:18|42820.
20:06:19|42820.01
20:06:21|42820.
20:06:21|42820.9
20:06:22|42820.9
20:06:23|42820.89
20:06:24|42824.57
20:06:25|42824.56
20:06:26|42822.41
20:06:27|42822.41
20:06:28|42822.42
20:06:29|42822.42
20:06:30|42822.42
20:06:31|42822.42
20:06:32|42822.42
20:06:33|42822.42
20:06:34|42822.42
20:06:35|42822.42
20:06:36|42822.41
20:06:37|42822.41
20:06:38|42830.
20:06:39|42833.17
20:06:40|42833.18
20:06:41|42833.17
20:06:42|42833.17
20:06:43|42833.18
20:06:45|42833.18
20:06:47|42833.18
20:06:47|42833.17
20:06:48|42833.17
20:06:50|42822.42
20:06:51|42822.42
20:06:52|42822.42
20:06:53|42822.41
20:06:54|42822.41
20:06:55|42822.42
20:06:56|42822.42
20:06:57|42822.42
20:06:59|42822.41
20:07:00|42822.41
20:07:01|42822.42
20:07:02|42822.41
20:07:03|42822.41
20:07:03|42822.42
20:07:05|42822.42
20:07:06|42822.41
20:07:07|42822.42
20:07:08|42822.41
20:07:09|42822.41
20:07:10|42822.41
20:07:11|42822.42
20:07:12|42822.41
20:07:13|42822.42
20:07:14|42822.41
20:07:15|42825.02
20:07:17|42832.49
20:07:17|42832.48
20:07:18|42832.49
20:07:19|42832.48
20:07:20|42832.48
20:07:22|42832.48
20:07:23|42832.49
20:07:24|42832.48
20:07:25|42832.48
20:07:26|42833.17
20:07:27|42833.17
20:07:28|42837.61
20:07:29|42842.26
20:07:30|42842.58
20:07:31|42842.67
20:07:32|42844.9
20:07:33|42846.69
20:07:34|42848.99
20:07:35|42849.98
20:07:36|42855.77
20:07:37|42855.77
20:07:38|42855.77
20:07:39|42855.78
20:07:40|42855.77
20:07:41|42855.77
20:07:42|42855.77
20:07:43|42855.78
20:07:44|42855.78
20:07:45|42855.77
20:07:47|42855.77
20:07:47|42855.77
20:07:49|42855.78
20:07:50|42855.78
20:07:52|42855.78
20:07:53|42855.78
20:07:53|42855.78
20:07:55|42870.69
20:07:56|42870.7
20:07:57|42870.69
20:07:59|42870.69
20:07:59|42870.69
20:08:00|42870.7
20:08:02|42870.69
20:08:03|42870.69
20:08:04|42870.69
20:08:06|42870.7
20:08:06|42870.64
20:08:07|42859.97
20:08:08|42858.21
20:08:10|42858.21
20:08:11|42858.21
20:08:13|42850.01
20:08:14|42850.01
20:08:14|42850.01
20:08:15|42850.01
20:08:17|42850.01
20:08:18|42850.01
20:08:19|42850.02
20:08:20|42850.02
20:08:21|42850.01
20:08:22|42850.01
20:08:23|42850.01
20:08:24|42850.01
20:08:25|42850.01
20:08:26|42850.02
20:08:27|42850.02
20:08:28|42850.02
20:08:29|42850.02
20:08:30|42850.01
20:08:31|42850.01
20:08:32|42850.01
20:08:33|42850.01
20:08:34|42850.02
20:08:35|42850.01
20:08:36|42850.02
20:08:37|42850.02
20:08:38|42850.01
20:08:39|42850.02
20:08:40|42850.01
20:08:41|42850.02
20:08:42|42850.02
20:08:43|42850.01
20:08:44|42850.02
20:08:45|42850.02
20:08:46|42850.01
20:08:48|42850.01
20:08:49|42850.01
20:08:50|42850.01
20:08:52|42850.02
20:08:52|42850.02
20:08:55|42850.01
20:08:55|42850.02
20:08:57|42850.01
20:08:59|42850.01
20:09:00|42850.02
20:09:01|42850.01
20:09:02|42850.01
20:09:04|42850.01
20:09:05|42850.01
20:09:07|42850.01
20:09:07|42850.94
20:09:08|42850.93
20:09:09|42850.93
20:09:10|42850.94
20:09:11|42842.35
20:09:12|42842.35
20:09:13|42842.34
20:09:14|42835.91
20:09:15|42825.6
20:09:16|42825.6
20:09:17|42822.41
20:09:18|42820.01
20:09:19|42811.83
20:09:20|42810.
20:09:22|42802.08
20:09:23|42802.07
20:09:24|42806.86
20:09:24|42807.96
20:09:26|42807.97
20:09:27|42812.45
20:09:28|42812.44
20:09:29|42817.9
20:09:30|42820.
20:09:30|42819.99
20:09:32|42819.99
20:09:33|42819.99
20:09:34|42816.52
20:09:34|42814.35
20:09:36|42813.57
20:09:37|42811.62
20:09:38|42811.62
20:09:39|42811.61
20:09:39|42811.61
20:09:41|42811.61
20:09:41|42810.02
20:09:43|42810.
20:09:44|42808.76
20:09:45|42808.77
20:09:46|42808.77
20:09:47|42808.77
20:09:48|42808.77
20:09:49|42808.76
20:09:51|42808.77
20:09:52|42808.77
20:09:53|42808.77
20:09:54|42815.38
20:09:55|42817.82
20:09:57|42817.81
20:09:57|42817.82
20:09:59|42817.82
20:10:00|42819.89
20:10:00|42819.99
20:10:02|42820.34
20:10:03|42821.25
20:10:04|42821.24
20:10:05|42821.25
20:10:06|42820.74
20:10:07|42817.81
20:10:08|42815.08
20:10:09|42815.07
20:10:10|42815.07
20:10:11|42815.07
20:10:12|42815.08
20:10:13|42815.08
20:10:14|42810.01
20:10:15|42808.77
20:10:16|42808.76
20:10:17|42808.77
20:10:18|42808.76
20:10:19|42808.77
20:10:20|42808.76
20:10:21|42808.76
20:10:22|42808.76
20:10:23|42808.77
20:10:24|42808.77
20:10:25|42808.76
20:10:26|42814.85
20:10:27|42814.85
20:10:28|42814.85
20:10:30|42814.86
20:10:30|42814.85
20:10:32|42814.85
20:10:32|42814.8
20:10:33|42812.22
20:10:34|42812.22
20:10:35|42812.23
20:10:36|42812.23
20:10:37|42812.22
20:10:39|42812.23
20:10:40|42812.22
20:10:41|42812.23
20:10:42|42812.23
20:10:43|42812.23
20:10:44|42812.23
20:10:45|42812.22
20:10:46|42811.36
20:10:47|42810.96
20:10:48|42810.95
20:10:50|42808.76
20:10:50|42808.76
20:10:51|42808.76
20:10:52|42808.77
20:10:54|42808.77
20:10:55|42808.77
20:10:55|42808.77
20:10:57|42808.77
20:10:58|42808.76
20:10:59|42808.77
20:11:00|42808.76
20:11:01|42808.76
20:11:02|42808.76
20:11:04|42808.76
20:11:05|42808.77
20:11:05|42808.76
20:11:06|42810.69
20:11:08|42819.19
20:11:09|42819.99
20:11:10|42819.99
20:11:11|42820.
20:11:12|42819.99
20:11:13|42819.99
20:11:14|42819.99
20:11:15|42820.
20:11:16|42825.93
20:11:17|42827.8
20:11:18|42827.79
20:11:19|42827.79
20:11:20|42827.79
20:11:21|42827.79
20:11:22|42827.79
20:11:23|42827.8
20:11:24|42827.79
20:11:25|42827.79
20:11:26|42827.79
20:11:27|42827.79
20:11:28|42827.8
20:11:29|42827.8
20:11:30|42827.8
20:11:32|42827.8
20:11:32|42827.8
20:11:33|42827.8
20:11:34|42827.8
20:11:36|42827.79
20:11:37|42827.8
20:11:37|42827.8
20:11:39|42827.8
20:11:40|42820.02
20:11:40|42820.02
20:11:41|42820.02
20:11:43|42820.02
20:11:43|42820.02
20:11:44|42820.01
20:11:45|42820.02
20:11:47|42820.02
20:11:48|42820.02
20:11:49|42820.02
20:11:51|42820.02
20:11:52|42820.02
20:11:54|42820.01
20:11:55|42820.02
20:11:56|42820.02
20:11:57|42820.01
20:11:58|42820.01
20:11:59|42820.01
20:12:00|42820.01
20:12:01|42820.01
20:12:03|42820.01
20:12:04|42820.02
20:12:05|42817.86
20:12:05|42812.19
20:12:07|42812.18
20:12:07|42812.19
20:12:09|42812.19
20:12:10|42812.18
20:12:11|42812.18
20:12:12|42811.73
20:12:13|42810.51
20:12:14|42810.11
20:12:15|42808.76
20:12:16|42808.77
20:12:17|42808.77
20:12:18|42804.47
20:12:19|42804.48
20:12:20|42804.48
20:12:22|42804.48
20:12:22|42804.47
20:12:23|42804.47
20:12:25|42804.48
20:12:25|42804.47
20:12:26|42804.47
20:12:28|42804.47
20:12:29|42804.47
20:12:29|42804.47
20:12:30|42804.47
20:12:32|42804.47
20:12:33|42804.48
20:12:34|42804.47
20:12:35|42804.47
20:12:36|42804.48
20:12:37|42804.48
20:12:38|42804.47
20:12:39|42810.9
20:12:40|42813.23
20:12:41|42813.23
20:12:42|42813.24
20:12:43|42820.
20:12:44|42826.99
20:12:45|42826.99
20:12:46|42826.99
20:12:47|42826.99
20:12:48|42824.85
20:12:49|42824.84
20:12:51|42824.85
20:12:51|42821.08
20:12:52|42821.08
20:12:54|42821.08
20:12:54|42821.07
20:12:56|42821.08
20:12:57|42821.07
20:12:58|42821.08
20:12:59|42821.08
20:13:00|42820.63
20:13:01|42820.63
20:13:02|42820.63
20:13:03|42820.63
20:13:04|42820.64
20:13:05|42820.63
20:13:07|42820.2
20:13:08|42820.2
20:13:09|42820.19
20:13:10|42811.62
20:13:11|42810.
20:13:12|42810.
20:13:13|42807.86
20:13:14|42807.86
20:13:15|42805.71
20:13:16|42805.7
20:13:17|42805.7
20:13:18|42805.7
20:13:19|42808.55
20:13:19|42809.18
20:13:21|42809.17
20:13:21|42809.18
20:13:23|42809.18
20:13:24|42809.18
20:13:25|42812.63
20:13:26|42812.63
20:13:27|42812.62
20:13:27|42812.63
20:13:29|42813.41
20:13:30|42813.41
20:13:31|42813.41
20:13:31|42813.41
20:13:34|42813.42
20:13:34|42813.42
20:13:35|42817.92
20:13:36|42820.82
20:13:37|42823.26
20:13:38|42824.84
20:13:39|42824.84
20:13:40|42824.84
20:13:41|42825.75
20:13:42|42826.65
20:13:43|42826.65
20:13:44|42826.65
20:13:45|42826.65
20:13:46|42828.16
20:13:47|42840.05
20:13:48|42844.18
20:13:49|42850.01
20:13:51|42850.01
20:13:53|42855.01
20:13:53|42855.01
20:13:54|42855.02
20:13:56|42855.01
20:13:57|42854.56
20:13:58|42854.56
20:13:59|42854.1
20:14:00|42852.75
20:14:01|42852.74
20:14:02|42852.75
20:14:03|42852.75
20:14:04|42852.74
20:14:05|42850.01
20:14:06|42844.16
20:14:07|42843.71
20:14:08|42842.02
20:14:10|42844.85
20:14:10|42844.86
20:14:12|42844.86
20:14:13|42848.35
20:14:14|42848.35
20:14:14|42848.36
20:14:15|42847.9
20:14:17|42847.9
20:14:18|42847.9
20:14:19|42847.9
20:14:20|42847.47
20:14:21|42847.48
20:14:22|42847.47
20:14:23|42847.47
20:14:24|42845.33
20:14:25|42845.33
20:14:27|42845.34
20:14:28|42845.34
20:14:29|42845.33
20:14:29|42845.33
20:14:30|42845.33
20:14:32|42845.34
20:14:33|42845.33
20:14:34|42845.33
20:14:34|42845.33
20:14:36|42845.33
20:14:36|42845.34
20:14:38|42845.34
20:14:39|42845.34
20:14:40|42845.34
20:14:40|42845.33
20:14:42|42845.34
20:14:42|42845.33
20:14:43|42845.34
20:14:44|42845.33
20:14:45|42845.34
20:14:47|42845.29
20:14:47|42845.3
20:14:49|42844.05
20:14:49|42844.05
20:14:50|42844.05
20:14:51|42844.04
20:14:52|42844.04
20:14:54|42844.02
20:14:55|42844.01
20:14:56|42844.01
20:14:58|42822.06
20:14:59|42815.06
20:15:00|42813.57
20:15:01|42815.07
20:15:02|42815.06
20:15:03|42815.06
20:15:04|42815.06
20:15:05|42821.26
20:15:07|42821.26
20:15:08|42821.26
20:15:10|42821.27
20:15:11|42821.26
20:15:12|42821.26
20:15:12|42821.26
20:15:13|42821.27
20:15:15|42821.26
20:15:15|42821.26
20:15:16|42821.26
20:15:17|42821.26
20:15:18|42821.26
20:15:20|42821.26
20:15:20|42821.26
20:15:21|42821.26
20:15:23|42821.27
20:15:24|42821.27
20:15:24|42821.27
20:15:25|42821.26
20:15:27|42821.26
20:15:27|42821.26
20:15:28|42821.26
20:15:30|42821.26
20:15:31|42821.27
20:15:31|42821.26
20:15:32|42821.26
20:15:34|42815.07
20:15:34|42810.51
20:15:35|42810.51
20:15:36|42810.51
20:15:38|42810.5
20:15:40|42810.5
20:15:40|42810.51
20:15:41|42809.58
20:15:42|42808.73
20:15:44|42806.5
20:15:44|42806.49
20:15:46|42806.03
20:15:47|42800.01
20:15:48|42800.
20:15:48|42798.58
20:15:49|42795.3
20:15:50|42795.31
20:15:52|42780.07
20:15:53|42772.73
20:15:53|42767.8
20:15:54|42746.89
20:15:56|42746.9
20:15:57|42756.05
20:15:58|42756.05
20:15:59|42756.05
20:16:00|42753.91
20:16:01|42753.91
20:16:02|42753.92
20:16:04|42753.92
20:16:05|42753.91
20:16:06|42753.92
20:16:07|42753.92
20:16:08|42753.92
20:16:09|42753.92
20:16:11|42753.29
20:16:12|42753.92
20:16:13|42762.88
20:16:14|42765.32
20:16:15|42769.99
20:16:15|42769.99
20:16:17|42769.99
20:16:18|42767.85
20:16:19|42767.85
20:16:20|42762.8
20:16:21|42760.66
20:16:21|42750.
20:16:23|42750.01
20:16:24|42750.01
20:16:25|42748.08
20:16:26|42750.01
20:16:27|42756.99
20:16:28|42758.51
20:16:29|42758.51
20:16:30|42758.5
20:16:30|42758.51
20:16:32|42758.51
20:16:33|42758.5
20:16:34|42758.5
20:16:34|42758.51
20:16:35|42758.51
20:16:37|42758.5
20:16:38|42758.51
20:16:39|42758.5
20:16:40|42758.5
20:16:41|42758.51
20:16:41|42758.5
20:16:43|42758.5
20:16:44|42760.66
20:16:44|42769.45
20:16:46|42769.45
20:16:46|42760.9
20:16:47|42760.89
20:16:49|42760.9
20:16:49|42760.89
20:16:51|42760.89
20:16:51|42760.9
20:16:52|42760.9
20:16:54|42760.89
20:16:55|42760.9
20:16:56|42760.9
20:16:56|42762.96
20:16:58|42765.19
20:16:58|42765.99
20:17:01|42766.
20:17:01|42765.99
20:17:03|42765.99
20:17:04|42766.
20:17:05|42766.
20:17:07|42765.99
20:17:07|42766.
20:17:08|42766.
20:17:09|42765.99
20:17:10|42765.99
20:17:11|42766.
20:17:13|42766.
20:17:14|42765.99
20:17:15|42766.
20:17:16|42768.99
20:17:17|42773.5
20:17:18|42773.49
20:17:19|42773.5
20:17:21|42773.49
20:17:21|42773.49
20:17:22|42773.5
20:17:23|42773.49
20:17:24|42773.5
20:17:25|42773.5
20:17:26|42779.97
20:17:27|42782.96
20:17:28|42782.96
20:17:29|42782.96
20:17:30|42782.97
20:17:31|42782.96
20:17:32|42782.96
20:17:33|42782.96
20:17:34|42782.97
20:17:35|42782.97
20:17:36|42782.96
20:17:37|42782.96
20:17:38|42782.97
20:17:39|42782.96
20:17:40|42782.97
20:17:41|42782.96
20:17:42|42782.96
20:17:43|42782.97
20:17:44|42782.96
20:17:45|42782.96
20:17:46|42782.97
20:17:47|42782.96
20:17:48|42782.96
20:17:49|42782.96
20:17:50|42782.97
20:17:51|42782.91
20:17:52|42775.09
20:17:53|42766.07
20:17:54|42762.97
20:17:55|42762.97
20:17:56|42762.97
20:17:58|42762.97
20:17:59|42762.97
20:18:01|42762.98
20:18:01|42762.97
20:18:03|42762.97
20:18:03|42762.98
20:18:06|42762.97
20:18:06|42762.97
20:18:08|42762.97
20:18:09|42762.98
20:18:10|42762.97
20:18:11|42762.98
20:18:12|42762.98
20:18:13|42762.98
20:18:14|42762.98
20:18:15|42762.97
20:18:16|42762.97
20:18:17|42762.98
20:18:18|42762.98
20:18:19|42762.97
20:18:20|42762.98
20:18:21|42766.07
20:18:23|42766.08
20:18:24|42768.23
20:18:24|42776.12
20:18:25|42776.11
20:18:26|42776.11
20:18:27|42776.11
20:18:29|42776.12
20:18:29|42776.12
20:18:30|42776.11
20:18:31|42776.11
20:18:32|42775.66
20:18:34|42774.45
20:18:34|42774.44
20:18:36|42774.44
20:18:36|42774.45
20:18:37|42774.45
20:18:38|42774.44
20:18:40|42774.44
20:18:40|42774.44
20:18:41|42774.45
20:18:42|42774.45
20:18:43|42774.44
20:18:45|42774.45
20:18:45|42774.4
20:18:47|42771.38
20:18:47|42771.38
20:18:48|42771.39
20:18:50|42771.39
20:18:50|42771.39
20:18:51|42771.38
20:18:52|42771.38
20:18:53|42771.38
20:18:54|42771.38
20:18:56|42770.69
20:18:57|42770.
20:18:57|42768.56
20:18:58|42765.1
20:18:59|42765.09
20:19:02|42765.1
20:19:02|42765.09
20:19:03|42765.09
20:19:04|42765.1
20:19:05|42765.1
20:19:06|42765.1
20:19:07|42765.1
20:19:08|42765.09
20:19:09|42765.1
20:19:10|42765.09
20:19:11|42765.1
20:19:13|42765.1
20:19:14|42765.1
20:19:14|42765.1
20:19:16|42762.98
20:19:17|42762.
20:19:18|42758.51
20:19:18|42758.47
20:19:20|42757.72
20:19:20|42757.71
20:19:22|42757.71
20:19:23|42757.71
20:19:24|42757.72
20:19:25|42757.71
20:19:26|42757.71
20:19:27|42757.72
20:19:27|42757.71
20:19:29|42757.71
20:19:30|42757.72
20:19:31|42757.71
20:19:33|42757.71
20:19:33|42755.04
20:19:34|42750.44
20:19:35|42750.43
20:19:36|42750.43
20:19:37|42750.
20:19:38|42750.01
20:19:39|42750.
20:19:40|42745.94
20:19:41|42740.32
20:19:42|42731.01
20:19:43|42730.
20:19:44|42714.8
20:19:45|42714.8
20:19:46|42714.8
20:19:47|42714.8
20:19:49|42714.79
20:19:50|42714.8
20:19:51|42714.8
20:19:52|42714.8
20:19:53|42714.79
20:19:55|42714.79
20:19:56|42714.8
20:19:56|42714.8
20:19:58|42714.8
20:19:59|42714.79
20:20:01|42714.79
20:20:02|42714.8
20:20:03|42714.8
20:20:05|42714.79
20:20:06|42714.79
20:20:08|42709.56
20:20:08|42707.43
20:20:09|42706.41
20:20:10|42701.47
20:20:12|42701.46
20:20:13|42707.87
20:20:15|42709.57
20:20:16|42713.
20:20:16|42713.01
20:20:18|42713.
20:20:19|42713.
20:20:20|42713.
20:20:21|42713.
20:20:22|42713.
20:20:23|42713.
20:20:24|42713.01
20:20:25|42713.
20:20:26|42713.01
20:20:27|42713.
20:20:28|42713.
20:20:29|42713.
20:20:30|42713.01
20:20:31|42713.
20:20:32|42713.
20:20:33|42713.01
20:20:34|42713.
20:20:35|42713.89
20:20:36|42713.88
20:20:37|42713.88
20:20:38|42714.8
20:20:39|42714.79
20:20:40|42717.25
20:20:41|42717.25
20:20:42|42717.26
20:20:43|42717.25
20:20:44|42714.86
20:20:45|42703.46
20:20:46|42701.31
20:20:47|42701.
20:20:48|42701.01
20:20:49|42693.14
20:20:50|42685.01
20:20:51|42681.81
20:20:52|42668.58
20:20:53|42668.57
20:20:54|42668.57
20:20:55|42668.82
20:20:56|42671.57
20:20:57|42671.56
20:20:58|42671.56
20:21:00|42681.83
20:21:01|42687.84
20:21:03|42676.36
20:21:03|42669.23
20:21:05|42666.
20:21:05|42666.01
20:21:07|42656.02
20:21:07|42661.7
20:21:09|42656.
20:21:10|42647.73
20:21:11|42648.7
20:21:12|42640.01
20:21:12|42640.01
20:21:14|42640.02
20:21:14|42640.01
20:21:15|42640.02
20:21:17|42640.01
20:21:18|42639.
20:21:18|42638.83
20:21:19|42641.48
20:21:20|42648.7
20:21:22|42659.69
20:21:23|42640.03
20:21:23|42639.34
20:21:25|42639.35
20:21:25|42639.3
20:21:27|42637.43
20:21:27|42630.01
20:21:28|42630.01
20:21:30|42638.83
20:21:31|42638.83
20:21:31|42638.83
20:21:33|42638.83
20:21:34|42638.83
20:21:35|42638.84
20:21:35|42638.83
20:21:36|42638.84
20:21:37|42638.83
20:21:38|42638.83
20:21:39|42638.83
20:21:41|42638.84
20:21:42|42638.83
20:21:42|42638.83
20:21:43|42638.83
20:21:44|42638.84
20:21:45|42638.84
20:21:47|42638.84
20:21:47|42638.84
20:21:49|42638.84
20:21:50|42639.35
20:21:50|42647.82
20:21:51|42647.82
20:21:52|42638.83
20:21:53|42638.83
20:21:54|42645.39
20:21:55|42645.39
20:21:56|42645.4
20:21:57|42645.39
20:21:58|42645.39
20:22:00|42645.4
20:22:01|42645.4
20:22:03|42649.94
20:22:04|42649.94
20:22:05|42646.67
20:22:05|42642.77
20:22:07|42628.79
20:22:08|42626.94
20:22:09|42626.93
20:22:10|42626.93
20:22:11|42624.02
20:22:12|42620.71
20:22:13|42607.54
20:22:14|42614.72
20:22:16|42600.
20:22:17|42599.18
20:22:18|42599.18
20:22:20|42599.19
20:22:20|42600.72
20:22:21|42604.61
20:22:22|42598.62
20:22:23|42603.31
20:22:24|42613.39
20:22:25|42623.67
20:22:26|42630.
20:22:27|42631.38
20:22:28|42636.66
20:22:29|42636.66
20:22:31|42636.67
20:22:31|42636.2
20:22:33|42627.06
20:22:34|42615.17
20:22:35|42613.39
20:22:36|42604.03
20:22:37|42599.21
20:22:38|42595.79
20:22:39|42595.79
20:22:40|42595.79
20:22:40|42595.8
20:22:42|42595.8
20:22:43|42596.9
20:22:44|42596.9
20:22:44|42594.76
20:22:46|42599.99
20:22:47|42596.45
20:22:48|42596.42
20:22:49|42595.8
20:22:50|42595.81
20:22:51|42595.8
20:22:52|42593.67
20:22:53|42589.59
20:22:54|42588.59
20:22:55|42588.6
20:22:56|42588.6
20:22:56|42588.6
20:22:57|42588.6
20:22:59|42588.62
20:23:00|42603.78
20:23:02|42609.42
20:23:03|42609.42
20:23:04|42619.99
20:23:06|42631.38
20:23:07|42638.66
20:23:08|42640.75
20:23:09|42640.76
20:23:11|42646.67
20:23:11|42646.68
20:23:12|42649.94
20:23:13|42655.49
20:23:14|42656.38
20:23:15|42656.38
20:23:17|42645.31
20:23:18|42640.57
20:23:19|42640.02
20:23:20|42630.76
20:23:20|42627.05
20:23:22|42627.06
20:23:24|42627.05
20:23:24|42627.05
20:23:25|42627.05
20:23:26|42627.06
20:23:27|42630.47
20:23:28|42635.25
20:23:29|42636.73
20:23:31|42648.9
20:23:32|42652.1
20:23:33|42655.48
20:23:34|42650.08
20:23:35|42650.07
20:23:36|42650.07
20:23:37|42652.72
20:23:38|42652.72
20:23:39|42652.72
20:23:40|42656.39
20:23:41|42656.38
20:23:42|42656.38
20:23:43|42656.38
20:23:44|42656.38
20:23:45|42656.38
20:23:46|42656.38
20:23:47|42654.24
20:23:48|42645.93
20:23:49|42645.93
20:23:50|42645.93
20:23:51|42643.78
20:23:52|42640.76
20:23:53|42637.02
20:23:54|42630.
20:23:55|42627.06
20:23:57|42627.06
20:23:57|42627.05
20:23:58|42627.05
20:23:59|42627.06
20:24:00|42633.25
20:24:02|42625.81
20:24:04|42623.68
20:24:05|42623.67
20:24:07|42620.39
20:24:08|42623.49
20:24:09|42623.49
20:24:11|42623.48
20:24:12|42623.48
20:24:13|42623.49
20:24:14|42623.48
20:24:15|42619.46
20:24:16|42619.46
20:24:17|42619.45
20:24:18|42619.46
20:24:19|42619.45
20:24:20|42619.45
20:24:21|42617.31
20:24:22|42615.57
20:24:23|42615.57
20:24:24|42615.57
20:24:25|42615.58
20:24:26|42619.45
20:24:27|42619.45
20:24:28|42622.5
20:24:29|42625.8
20:24:30|42625.8
20:24:32|42625.81
20:24:32|42625.8
20:24:33|42625.8
20:24:35|42625.8
20:24:35|42625.8
20:24:37|42625.81
20:24:37|42625.8
20:24:38|42625.8
20:24:39|42625.8
20:24:40|42625.8
20:24:41|42625.81
20:24:43|42625.8
20:24:44|42625.8
20:24:44|42625.8
20:24:46|42625.81
20:24:46|42625.8
20:24:48|42625.81
20:24:48|42625.8
20:24:49|42625.8
20:24:50|42625.81
20:24:52|42625.81
20:24:52|42625.8
20:24:53|42625.81
20:24:54|42625.8
20:24:55|42625.81
20:24:56|42625.8
20:24:58|42625.8
20:24:58|42625.8
20:24:59|42625.8
20:25:01|42625.8
20:25:02|42625.81
20:25:03|42625.8
20:25:04|42625.8
20:25:06|42625.81
20:25:06|42625.81
20:25:08|42625.81
20:25:09|42625.8
20:25:11|42646.28
20:25:12|42647.54
20:25:13|42649.99
20:25:15|42650.
20:25:16|42650.
20:25:17|42651.32
20:25:18|42656.38
20:25:19|42656.38
20:25:20|42656.41
20:25:21|42656.4
20:25:22|42656.4
20:25:23|42656.41
20:25:24|42656.4
20:25:25|42656.41
20:25:26|42647.87
20:25:26|42645.73
20:25:28|42645.72
20:25:29|42645.41
20:25:29|42645.41
20:25:31|42645.41
20:25:32|42645.42
20:25:33|42642.62
20:25:34|42642.62
20:25:35|42642.62
20:25:36|42642.62
20:25:36|42636.48
20:25:37|42636.48
20:25:39|42632.8
20:25:40|42632.79
20:25:41|42621.7
20:25:42|42621.7
20:25:42|42621.7
20:25:44|42612.43
20:25:45|42612.42
20:25:46|42612.43
20:25:46|42612.42
20:25:48|42612.42
20:25:49|42610.
20:25:50|42596.69
20:25:51|42590.
20:25:52|42588.59
20:25:52|42585.
20:25:53|42573.05
20:25:55|42568.04
20:25:55|42543.13
20:25:57|42535.18
20:25:58|42543.12
20:25:58|42535.21
20:25:59|42543.13
20:26:01|42555.32
20:26:02|42558.03
20:26:03|42563.32
20:26:04|42583.35
20:26:06|42597.9
20:26:08|42606.23
20:26:08|42606.23
20:26:10|42599.84
20:26:11|42601.96
20:26:11|42590.39
20:26:13|42581.17
20:26:14|42572.64
20:26:15|42568.39
20:26:16|42568.39
20:26:16|42549.46
20:26:18|42549.46
20:26:19|42545.77
20:26:19|42552.15
20:26:21|42552.15
20:26:22|42565.8
20:26:23|42565.79
20:26:24|42572.22
20:26:24|42578.72
20:26:26|42585.5
20:26:27|42591.76
20:26:28|42605.79
20:26:28|42605.79
20:26:30|42593.
20:26:32|42583.01
20:26:33|42578.53
20:26:34|42576.14
20:26:35|42576.14
20:26:36|42583.34
20:26:36|42581.22
20:26:37|42571.89
20:26:38|42566.09
20:26:39|42566.09
20:26:41|42566.09
20:26:42|42566.1
20:26:43|42566.1
20:26:44|42566.1
20:26:44|42566.1
20:26:45|42566.1
20:26:46|42581.86
20:26:48|42588.84
20:26:49|42588.85
20:26:50|42588.85
20:26:51|42600.99
20:26:52|42605.12
20:26:53|42605.12
20:26:54|42600.86
20:26:55|42596.59
20:26:56|42596.6
20:26:57|42599.4
20:26:58|42599.4
20:26:59|42599.4
20:27:00|42597.67
20:27:01|42597.66
20:27:02|42597.67
20:27:03|42597.66
20:27:04|42597.67
20:27:06|42582.91
20:27:06|42582.9
20:27:08|42582.9
20:27:10|42578.32
20:27:11|42574.14
20:27:11|42574.14
20:27:13|42574.14
20:27:13|42574.13
20:27:15|42579.31
20:27:16|42586.77
20:27:17|42588.83
20:27:18|42598.49
20:27:19|42605.05
20:27:20|42606.63
20:27:21|42615.32
20:27:22|42630.23
20:27:23|42630.23
20:27:24|42633.23
20:27:25|42621.71
20:27:26|42621.7
20:27:27|42629.13
20:27:28|42637.45
20:27:29|42639.84
20:27:30|42644.93
20:27:31|42650.01
20:27:33|42637.91
20:27:33|42642.36
20:27:35|42642.36
20:27:36|42642.36
20:27:37|42642.35
20:27:38|42642.35
20:27:39|42642.35
20:27:40|42642.35
20:27:41|42642.35
20:27:42|42644.96
20:27:43|42649.98
20:27:44|42649.98
20:27:45|42649.98
20:27:46|42645.04
20:27:47|42645.03
20:27:48|42645.04
20:27:49|42645.04
20:27:50|42645.04
20:27:51|42635.46
20:27:53|42633.21
20:27:54|42637.09
20:27:54|42645.04
20:27:55|42645.04
20:27:57|42645.03
20:27:57|42645.04
20:27:58|42645.03
20:27:59|42650.
20:28:00|42653.05
20:28:02|42648.32
20:28:03|42645.04
20:28:04|42636.5
20:28:05|42632.22
20:28:07|42632.22
20:28:07|42632.21
20:28:09|42638.16
20:28:10|42638.16
20:28:12|42644.59
20:28:13|42645.02
20:28:14|42645.03
20:28:14|42645.02
20:28:16|42645.02
20:28:17|42645.02
20:28:17|42649.3
20:28:19|42653.09
20:28:20|42653.09
20:28:21|42653.09
20:28:22|42653.1
20:28:23|42653.09
20:28:24|42653.1
20:28:25|42653.09
20:28:26|42653.09
20:28:27|42653.1
20:28:28|42653.09
20:28:29|42653.1
20:28:30|42670.
20:28:31|42670.
20:28:32|42670.
20:28:33|42670.
20:28:35|42670.
20:28:36|42670.01
20:28:37|42682.11
20:28:37|42682.89
20:28:38|42674.75
20:28:40|42674.75
20:28:41|42674.75
20:28:42|42674.76
20:28:43|42674.76
20:28:44|42676.89
20:28:44|42679.57
20:28:46|42681.16
20:28:47|42681.48
20:28:48|42683.08
20:28:48|42685.25
20:28:49|42685.78
20:28:51|42676.41
20:28:52|42676.4
20:28:53|42673.57
20:28:53|42673.57
20:28:54|42670.
20:28:56|42660.01
20:28:57|42660.01
20:28:57|42660.
20:28:59|42660.01
20:29:00|42660.01
20:29:00|42660.
20:29:01|42660.
20:29:03|42660.01
20:29:04|42660.
20:29:05|42660.01
20:29:06|42660.01
20:29:08|42660.01
20:29:08|42660.01
20:29:10|42660.01
20:29:11|42660.
20:29:13|42660.01
20:29:14|42654.05
20:29:15|42654.06
20:29:16|42654.05
20:29:18|42654.06
20:29:19|42660.
20:29:20|42660.
20:29:22|42660.
20:29:22|42660.
20:29:24|42660.
20:29:25|42660.
20:29:26|42660.
20:29:27|42660.
20:29:28|42660.
20:29:29|42660.
20:29:30|42660.
20:29:31|42660.01
20:29:33|42660.01
20:29:33|42660.
20:29:35|42660.
20:29:36|42660.
20:29:37|42660.01
20:29:38|42659.92
20:29:39|42657.02
20:29:40|42657.02
20:29:41|42657.01
20:29:42|42657.01
20:29:43|42654.05
20:29:44|42654.05
20:29:45|42654.05
20:29:47|42654.05
20:29:48|42654.05
20:29:48|42654.06
20:29:50|42653.1
20:29:50|42653.09
20:29:51|42653.09
20:29:52|42653.09
20:29:53|42653.09
20:29:55|42653.1
20:29:56|42654.05
20:29:56|42654.05
20:29:58|42654.05
20:29:59|42654.06
20:30:00|42654.06
20:30:01|42658.62
20:30:02|42658.62
20:30:03|42658.61
20:30:04|42658.62
20:30:05|42658.61
20:30:06|42658.62
20:30:07|42658.61
20:30:08|42658.62
20:30:10|42658.62
20:30:11|42658.62
20:30:12|42666.
20:30:13|42666.
20:30:15|42666.
20:30:16|42666.01
20:30:16|42666.
20:30:17|42667.65
20:30:18|42667.66
20:30:20|42668.26
20:30:20|42668.26
20:30:22|42669.29
20:30:23|42669.29
20:30:24|42669.28
20:30:25|42669.28
20:30:26|42669.29
20:30:27|42681.87
20:30:28|42681.87
20:30:29|42681.87
20:30:30|42659.9
20:30:31|42651.35
20:30:32|42645.02
20:30:33|42640.01
20:30:34|42640.01
20:30:35|42640.
20:30:36|42636.51
20:30:37|42626.64
20:30:38|42620.
20:30:39|42613.21
20:30:40|42613.22
20:30:41|42613.21
20:30:42|42613.22
20:30:43|42613.22
20:30:44|42618.97
20:30:45|42623.83
20:30:46|42623.84
20:30:47|42623.84
20:30:48|42623.83
20:30:49|42623.84
20:30:50|42630.
20:30:51|42629.14
20:30:52|42629.14
20:30:53|42627.08
20:30:54|42627.07
20:30:55|42611.02
20:30:56|42611.02
20:30:57|42611.02
20:30:58|42611.03
20:30:59|42611.02
20:31:00|42611.03
20:31:01|42612.91
20:31:02|42612.92
20:31:03|42622.29
20:31:04|42622.29
20:31:05|42629.18
20:31:06|42629.18
20:31:07|42629.99
20:31:08|42630.
20:31:10|42629.99
20:31:11|42630.
20:31:12|42630.
20:31:13|42629.99
20:31:15|42629.99
20:31:15|42629.99
20:31:17|42629.99
20:31:18|42625.73
20:31:19|42625.72
20:31:20|42625.73
20:31:20|42626.39
20:31:22|42630.23
20:31:23|42633.04
20:31:24|42641.95
20:31:25|42645.
20:31:26|42645.
20:31:26|42651.78
20:31:27|42653.91
20:31:29|42653.93
20:31:30|42656.42
20:31:31|42656.42
20:31:31|42656.41
20:31:33|42656.41
20:31:34|42656.42
20:31:35|42656.42
20:31:37|42656.41
20:31:37|42645.
20:31:38|42639.43
20:31:39|42639.42
20:31:40|42645.82
20:31:41|42645.81
20:31:42|42645.81
20:31:43|42645.81
20:31:44|42645.81
20:31:45|42645.81
20:31:46|42645.82
20:31:47|42645.82
20:31:48|42645.81
20:31:49|42645.82
20:31:50|42645.82
20:31:51|42645.81
20:31:52|42645.81
20:31:53|42645.82
20:31:54|42645.81
20:31:55|42642.73
20:31:56|42642.71
20:31:57|42642.71
20:31:58|42642.71
20:31:59|42642.72
20:32:00|42642.71
20:32:01|42642.72
20:32:02|42642.72
20:32:03|42653.63
20:32:04|42653.63
20:32:05|42653.63
20:32:06|42653.63
20:32:07|42653.63
20:32:08|42653.63
20:32:09|42653.64
20:32:11|42656.41
20:32:11|42656.42
20:32:13|42656.41
20:32:15|42653.17
20:32:15|42650.02
20:32:16|42650.01
20:32:17|42650.
20:32:19|42650.
20:32:20|42650.01
20:32:20|42650.01
20:32:23|42654.89
20:32:23|42654.9
20:32:24|42654.9
20:32:25|42658.59
20:32:26|42658.6
20:32:27|42658.59
20:32:28|42658.59
20:32:29|42658.59
20:32:30|42658.59
20:32:31|42658.6
20:32:32|42658.59
20:32:33|42658.6
20:32:34|42658.6
20:32:36|42658.6
20:32:37|42658.59
20:32:38|42658.6
20:32:40|42658.59
20:32:40|42658.6
20:32:41|42658.6
20:32:42|42658.59
20:32:43|42658.6
20:32:45|42658.6
20:32:46|42658.54
20:32:48|42658.55
20:32:48|42658.54
20:32:49|42658.54
20:32:50|42658.54
20:32:51|42658.54
20:32:52|42658.54
20:32:53|42658.54
20:32:54|42658.55
20:32:55|42658.55
20:32:57|42658.55
20:32:58|42658.54
20:32:58|42658.54
20:33:00|42658.55
20:33:01|42658.54
20:33:02|42658.54
20:33:03|42658.55
20:33:04|42658.55
20:33:04|42658.54
20:33:06|42661.59
20:33:06|42661.59
20:33:08|42661.8
20:33:09|42664.65
20:33:09|42664.66
20:33:11|42664.66
20:33:13|42664.65
20:33:13|42664.66
20:33:14|42664.66
20:33:16|42664.65
20:33:17|42664.65
20:33:18|42664.66
20:33:19|42664.66
20:33:20|42664.65
20:33:21|42664.66
20:33:22|42664.65
20:33:23|42664.66
20:33:24|42664.65
20:33:26|42664.66
20:33:26|42665.19
20:33:27|42671.17
20:33:28|42674.92
20:33:30|42674.92
20:33:30|42674.92
20:33:31|42674.92
20:33:32|42674.93
20:33:33|42674.93
20:33:35|42674.92
20:33:35|42691.76
20:33:37|42704.16
20:33:38|42710.33
20:33:40|42710.33
20:33:41|42710.33
20:33:41|42710.33
20:33:43|42710.33
20:33:44|42710.34
20:33:45|42719.99
20:33:46|42719.99
20:33:47|42719.99
20:33:48|42711.45
20:33:49|42712.79
20:33:50|42716.47
20:33:51|42716.47
20:33:52|42716.46
20:33:53|42716.46
20:33:54|42716.46
20:33:55|42716.47
20:33:56|42716.46
20:33:57|42716.46
20:33:58|42716.46
20:33:59|42716.47
20:34:00|42716.46
20:34:01|42714.16
20:34:02|42716.47
20:34:03|42729.98
20:34:04|42734.36
20:34:05|42734.36
20:34:06|42734.36
20:34:07|42735.81
20:34:08|42735.81
20:34:09|42735.82
20:34:10|42735.81
20:34:11|42735.82
20:34:13|42735.83
20:34:15|42735.84
20:34:16|42742.42
20:34:17|42751.62
20:34:19|42759.52
20:34:19|42760.
20:34:20|42769.99
20:34:21|42772.87
20:34:22|42780.53
20:34:23|42795.79
20:34:25|42793.64
20:34:26|42797.91
20:34:27|42791.01
20:34:28|42801.18
20:34:29|42806.69
20:34:30|42816.96
20:34:31|42817.68
20:34:32|42827.57
20:34:33|42835.73
20:34:34|42839.74
20:34:36|42829.03
20:34:36|42821.35
20:34:37|42807.62
20:34:38|42790.07
20:34:39|42794.17
20:34:40|42796.97
20:34:41|42803.75
20:34:42|42796.98
20:34:43|42796.98
20:34:44|42787.14
20:34:45|42780.53
20:34:46|42769.31
20:34:48|42771.55
20:34:49|42776.38
20:34:50|42784.3
20:34:51|42796.97
20:34:52|42796.98
20:34:52|42810.5
20:34:54|42810.49
20:34:54|42801.92
20:34:55|42801.93
20:34:57|42801.92
20:34:58|42801.92
20:34:59|42801.92
20:35:00|42801.92
20:35:00|42801.01
20:35:02|42801.02
20:35:03|42801.01
20:35:04|42793.68
20:35:05|42793.68
20:35:05|42793.69
20:35:08|42792.8
20:35:09|42792.8
20:35:10|42792.8
20:35:10|42785.
20:35:12|42787.71
20:35:12|42778.61
20:35:13|42770.43
20:35:14|42768.43
20:35:16|42763.02
20:35:17|42769.24
20:35:18|42769.24
20:35:20|42769.24
20:35:21|42769.24
20:35:23|42768.42
20:35:24|42760.69
20:35:24|42755.57
20:35:26|42761.98
20:35:27|42767.67
20:35:28|42769.24
20:35:29|42769.23
20:35:30|42769.23
20:35:31|42769.23
20:35:32|42769.23
20:35:34|42758.67
20:35:34|42758.67
20:35:36|42755.58
20:35:37|42751.29
20:35:37|42750.62
20:35:38|42750.62
20:35:39|42750.61
20:35:40|42750.61
20:35:42|42750.61
20:35:43|42757.03
20:35:44|42757.86
20:35:45|42757.86
20:35:46|42757.86
20:35:47|42762.41
20:35:48|42762.41
20:35:49|42762.42
20:35:50|42762.42
20:35:51|42762.42
20:35:52|42762.41
20:35:53|42762.41
20:35:54|42762.41
20:35:55|42762.41
20:35:56|42762.42
20:35:58|42762.42
20:35:59|42762.41
20:35:59|42762.42
20:36:00|42762.41
20:36:02|42762.42
20:36:03|42762.41
20:36:03|42762.42
20:36:05|42762.42
20:36:05|42762.42
20:36:06|42762.01
20:36:07|42762.
20:36:08|42754.17
20:36:10|42754.17
20:36:10|42754.18
20:36:12|42754.18
20:36:13|42754.18
20:36:14|42754.18
20:36:15|42759.12
20:36:17|42759.12
20:36:18|42759.12
20:36:19|42759.12
20:36:20|42769.24
20:36:22|42771.39
20:36:22|42771.38
20:36:24|42779.99
20:36:24|42784.09
20:36:26|42789.02
20:36:27|42789.02
20:36:28|42789.02
20:36:29|42789.02
20:36:29|42789.03
20:36:31|42789.02
20:36:32|42789.02
20:36:33|42788.97
20:36:33|42784.34
20:36:35|42780.47
20:36:35|42780.46
20:36:36|42780.47
20:36:38|42780.46
20:36:38|42780.46
20:36:39|42778.33
20:36:40|42778.33
20:36:42|42778.33
20:36:43|42778.33
20:36:44|42778.32
20:36:45|42772.76
20:36:46|42772.76
20:36:47|42772.76
20:36:48|42772.76
20:36:49|42772.77
20:36:50|42772.77
20:36:51|42772.77
20:36:53|42772.76
20:36:54|42772.76
20:36:54|42772.77
20:36:55|42772.77
20:36:56|42772.77
20:36:58|42772.77
20:36:58|42772.76
20:37:00|42777.43
20:37:01|42775.48
20:37:02|42775.48
20:37:03|42775.48
20:37:04|42775.48
20:37:06|42775.49
20:37:07|42775.48
20:37:08|42775.49
20:37:10|42775.49
20:37:10|42775.49
20:37:11|42775.48
20:37:12|42775.48
20:37:13|42775.48
20:37:15|42775.49
20:37:17|42775.48
20:37:18|42775.48
20:37:19|42775.48
20:37:20|42775.49
20:37:21|42775.49
20:37:22|42775.49
20:37:23|42773.34
20:37:23|42772.71
20:37:24|42770.
20:37:26|42770.
20:37:27|42770.
20:37:28|42770.01
20:37:29|42770.01
20:37:31|42770.
20:37:31|42770.01
20:37:32|42770.01
20:37:33|42770.01
20:37:34|42770.01
20:37:36|42770.01
20:37:37|42770.01
20:37:38|42770.
20:37:39|42772.71
20:37:40|42772.71
20:37:41|42772.7
20:37:41|42772.7
20:37:42|42772.71
20:37:43|42772.71
20:37:45|42772.7
20:37:45|42772.7
20:37:47|42772.71
20:37:48|42772.71
20:37:49|42772.65
20:37:49|42766.2
20:37:51|42765.98
20:37:52|42763.99
20:37:53|42764.
20:37:54|42763.99
20:37:54|42758.68
20:37:57|42750.62
20:37:57|42750.62
20:37:58|42750.61
20:37:59|42750.61
20:38:00|42745.96
20:38:01|42745.93
20:38:02|42745.93
20:38:03|42741.66
20:38:04|42741.65
20:38:05|42741.66
20:38:06|42741.65
20:38:07|42741.66
20:38:08|42757.48
20:38:09|42758.68
20:38:10|42758.67
20:38:11|42758.67
20:38:13|42762.65
20:38:13|42762.65
20:38:14|42762.65
20:38:16|42762.65
20:38:18|42772.71
20:38:19|42772.71
20:38:20|42772.71
20:38:21|42772.7
20:38:23|42772.71
20:38:24|42772.7
20:38:25|42772.7
20:38:26|42772.71
20:38:27|42772.71
20:38:28|42772.7
20:38:30|42770.56
20:38:31|42766.86
20:38:32|42766.87
20:38:33|42766.86
20:38:35|42762.66
20:38:35|42762.66
20:38:36|42759.1
20:38:37|42765.51
20:38:39|42765.51
20:38:40|42765.5
20:38:41|42765.51
20:38:42|42765.51
20:38:43|42765.51
20:38:44|42765.5
20:38:45|42765.51
20:38:46|42765.5
20:38:47|42765.51
20:38:48|42765.51
20:38:49|42765.51
20:38:50|42765.51
20:38:51|42765.5
20:38:52|42765.5
20:38:53|42772.7
20:38:54|42772.7
20:38:55|42772.7
20:38:56|42772.71
20:38:57|42772.7
20:38:58|42782.86
20:38:59|42782.86
20:39:00|42782.86
20:39:01|42782.85
20:39:02|42782.85
20:39:03|42782.85
20:39:04|42782.85
20:39:05|42782.85
20:39:06|42782.85
20:39:07|42782.86
20:39:08|42782.86
20:39:09|42782.85
20:39:10|42782.85
20:39:11|42782.85
20:39:12|42782.86
20:39:13|42782.86
20:39:14|42782.86
20:39:15|42782.85
20:39:16|42782.86
20:39:18|42782.86
20:39:18|42782.86
20:39:20|42782.85
20:39:21|42782.85
20:39:23|42782.85
20:39:24|42780.72
20:39:26|42780.72
20:39:26|42780.72
20:39:28|42780.71
20:39:29|42780.71
20:39:30|42780.13
20:39:31|42780.01
20:39:32|42780.01
20:39:33|42780.
20:39:35|42773.2
20:39:36|42773.2
20:39:36|42773.19
20:39:38|42773.19
20:39:40|42773.2
20:39:40|42773.2
20:39:41|42779.41
20:39:42|42779.42
20:39:43|42779.41
20:39:44|42779.41
20:39:45|42779.41
20:39:46|42779.42
20:39:47|42779.42
20:39:48|42779.42
20:39:49|42779.41
20:39:50|42779.42
20:39:51|42779.41
20:39:52|42779.41
20:39:53|42779.37
20:39:54|42779.36
20:39:55|42778.33
20:39:56|42777.78
20:39:57|42773.22
20:39:58|42773.22
20:39:59|42773.21
20:40:00|42773.21
20:40:01|42773.22
20:40:02|42773.22
20:40:03|42773.21
20:40:04|42773.21
20:40:05|42773.22
20:40:06|42773.22
20:40:07|42773.22
20:40:08|42773.22
20:40:10|42789.01
20:40:11|42790.94
20:40:11|42790.94
20:40:13|42790.94
20:40:13|42790.94
20:40:15|42790.94
20:40:16|42790.94
20:40:16|42795.95
20:40:19|42795.96
20:40:19|42795.95
20:40:20|42800.
20:40:22|42799.99
20:40:23|42799.99
20:40:24|42799.99
20:40:25|42800.
20:40:26|42799.99
20:40:27|42800.
20:40:28|42799.99
20:40:28|42800.
20:40:30|42800.
20:40:31|42800.
20:40:32|42800.
20:40:32|42800.
20:40:33|42801.93
20:40:35|42807.97
20:40:36|42822.66
20:40:37|42827.62
20:40:38|42824.57
20:40:39|42813.53
20:40:41|42813.06
20:40:41|42812.9
20:40:42|42812.89
20:40:43|42812.89
20:40:44|42810.75
20:40:45|42810.
20:40:46|42810.
20:40:47|42810.
20:40:48|42810.
20:40:49|42815.02
20:40:50|42815.03
20:40:51|42815.02
20:40:52|42815.02
20:40:53|42815.03
20:40:54|42815.02
20:40:55|42815.03
20:40:56|42815.03
20:40:57|42816.53
20:40:58|42831.58
20:40:59|42826.61
20:41:00|42826.6
20:41:01|42826.6
20:41:02|42826.61
20:41:03|42829.5
20:41:04|42830.74
20:41:05|42831.57
20:41:06|42831.57
20:41:07|42831.57
20:41:08|42831.58
20:41:09|42831.58
20:41:10|42831.57
20:41:11|42831.57
20:41:12|42831.57
20:41:13|42827.23
20:41:14|42827.24
20:41:15|42827.24
20:41:16|42827.24
20:41:17|42834.89
20:41:18|42834.89
20:41:19|42834.89
20:41:20|42834.89
20:41:21|42834.89
20:41:22|42834.88
20:41:24|42834.89
20:41:24|42834.89
20:41:27|42834.89
20:41:27|42834.91
20:41:28|42835.73
20:41:29|42839.02
20:41:30|42839.01
20:41:31|42839.02
20:41:32|42839.02
20:41:33|42839.01
20:41:34|42839.01
20:41:35|42839.02
20:41:36|42839.01
20:41:38|42839.01
20:41:38|42834.34
20:41:39|42834.06
20:41:40|42829.12
20:41:41|42829.11
20:41:42|42824.91
20:41:43|42824.91
20:41:44|42824.91
20:41:45|42825.4
20:41:46|42825.41
20:41:47|42825.4
20:41:49|42825.41
20:41:49|42825.87
20:41:50|42825.9
20:41:51|42825.9
20:41:52|42825.9
20:41:53|42825.9
20:41:54|42825.9
20:41:55|42828.25
20:41:56|42828.25
20:41:57|42828.25
20:41:58|42828.25
20:41:59|42828.25
20:42:00|42828.26
20:42:01|42828.26
20:42:02|42828.26
20:42:03|42828.25
20:42:05|42828.25
20:42:06|42828.25
20:42:07|42828.25
20:42:09|42828.25
20:42:10|42843.08
20:42:11|42843.09
20:42:11|42843.08
20:42:12|42843.09
20:42:14|42843.08
20:42:14|42843.09
20:42:16|42843.09
20:42:16|42843.08
20:42:17|42835.37
20:42:18|42830.01
20:42:20|42830.01
20:42:21|42830.01
20:42:23|42830.01
20:42:24|42830.
20:42:26|42830.01
20:42:27|42830.
20:42:28|42830.01
20:42:29|42830.01
20:42:30|42830.01
20:42:31|42830.
20:42:32|42830.
20:42:33|42830.01
20:42:34|42830.01
20:42:35|42830.01
20:42:36|42831.53
20:42:37|42837.01
20:42:38|42837.01
20:42:39|42837.01
20:42:40|42837.01
20:42:41|42837.02
20:42:42|42837.02
20:42:43|42839.99
20:42:44|42839.99
20:42:45|42839.99
20:42:46|42839.99
20:42:47|42839.99
20:42:48|42839.99
20:42:49|42840.
20:42:50|42843.08
20:42:51|42832.99
20:42:52|42832.98
20:42:53|42832.99
20:42:54|42832.99
20:42:55|42832.98
20:42:56|42832.98
20:42:57|42832.99
20:42:58|42832.99
20:42:59|42830.47
20:43:00|42830.
20:43:01|42822.3
20:43:03|42820.
20:43:04|42810.01
20:43:05|42810.01
20:43:06|42805.52
20:43:07|42805.52
20:43:08|42805.52
20:43:09|42805.51
20:43:10|42805.51
20:43:11|42805.52
20:43:12|42805.51
20:43:13|42805.51
20:43:14|42805.52
20:43:16|42805.51
20:43:16|42805.51
20:43:17|42805.52
20:43:19|42805.52
20:43:19|42805.51
20:43:20|42805.51
20:43:21|42805.51
20:43:23|42805.51
20:43:24|42805.51
20:43:25|42805.51
20:43:27|42805.51
20:43:27|42805.51
20:43:28|42805.52
20:43:30|42801.58
20:43:31|42790.6
20:43:31|42790.6
20:43:33|42790.59
20:43:33|42790.59
20:43:35|42790.59
20:43:35|42783.73
20:43:37|42780.
20:43:38|42779.43
20:43:40|42783.4
20:43:41|42783.4
20:43:42|42783.39
20:43:43|42783.4
20:43:43|42779.44
20:43:45|42779.44
20:43:46|42788.6
20:43:47|42788.6
20:43:48|42784.32
20:43:49|42784.32
20:43:50|42784.33
20:43:51|42784.3
20:43:53|42784.29
20:43:53|42784.28
20:43:54|42784.28
20:43:55|42784.28
20:43:56|42784.29
20:43:57|42784.28
20:43:58|42784.28
20:43:59|42784.28
20:44:00|42784.28
20:44:01|42784.28
20:44:03|42784.28
20:44:04|42784.28
20:44:04|42784.29
20:44:07|42784.28
20:44:07|42784.28
20:44:08|42784.28
20:44:09|42784.29
20:44:10|42784.29
20:44:11|42784.28
20:44:12|42784.28
20:44:13|42784.28
20:44:14|42784.28
20:44:15|42784.28
20:44:16|42784.28
20:44:17|42784.28
20:44:18|42781.65
20:44:19|42775.48
20:44:20|42771.19
20:44:21|42771.2
20:44:23|42771.19
20:44:24|42770.
20:44:25|42760.
20:44:26|42755.45
20:44:28|42755.45
20:44:29|42750.
20:44:31|42747.39
20:44:31|42747.39
20:44:32|42747.4
20:44:33|42747.39
20:44:34|42747.39
20:44:35|42747.39
20:44:36|42740.08
20:44:38|42739.29
20:44:39|42739.29
20:44:41|42739.29
20:44:41|42739.29
20:44:42|42736.95
20:44:43|42736.59
20:44:44|42736.58
20:44:45|42736.58
20:44:46|42736.58
20:44:47|42736.58
20:44:48|42736.55
20:44:49|42734.79
20:44:50|42734.8
20:44:51|42734.8
20:44:52|42734.8
20:44:54|42734.8
20:44:54|42734.79
20:44:56|42734.79
20:44:57|42734.79
20:44:58|42734.8
20:44:59|42734.8
20:45:00|42734.8
20:45:01|42734.8
20:45:01|42734.8
20:45:03|42734.8
20:45:03|42734.8
20:45:05|42734.79
20:45:06|42734.79
20:45:07|42734.79
20:45:08|42734.79
20:45:09|42734.79
20:45:10|42734.8
20:45:11|42734.79
20:45:12|42734.79
20:45:12|42734.8
20:45:14|42734.8
20:45:15|42734.79
20:45:16|42734.79
20:45:16|42734.79
20:45:18|42734.79
20:45:18|42734.79
20:45:19|42734.79
20:45:20|42734.79
20:45:22|42735.
20:45:23|42749.99
20:45:25|42749.99
20:45:25|42758.28
20:45:27|42769.42
20:45:28|42770.
20:45:29|42778.96
20:45:30|42786.62
20:45:32|42784.3
20:45:32|42784.3
20:45:34|42784.31
20:45:35|42784.31
20:45:35|42784.31
20:45:36|42780.04
20:45:37|42780.04
20:45:38|42780.04
20:45:39|42780.04
20:45:41|42780.04
20:45:42|42780.03
20:45:43|42771.48
20:45:43|42771.47
20:45:45|42771.47
20:45:46|42771.47
20:45:46|42771.48
20:45:47|42769.34
20:45:48|42769.33
20:45:49|42769.34
20:45:51|42769.33
20:45:51|42771.01
20:45:53|42780.04
20:45:53|42784.31
20:45:55|42784.3
20:45:55|42784.3
20:45:56|42784.31
20:45:57|42784.3
20:45:58|42784.3
20:45:59|42784.3
20:46:01|42771.95
20:46:02|42771.49
20:46:02|42771.5
20:46:03|42771.49
20:46:04|42770.
20:46:06|42765.63
20:46:07|42765.5
20:46:08|42765.51
20:46:09|42765.16
20:46:10|42760.
20:46:11|42755.49
20:46:12|42754.41
20:46:13|42755.48
20:46:14|42755.48
20:46:15|42755.49
20:46:16|42754.04
20:46:17|42751.9
20:46:18|42751.89
20:46:19|42751.9
20:46:20|42751.9
20:46:21|42751.9
20:46:22|42751.89
20:46:23|42751.89
20:46:24|42751.9
20:46:26|42751.9
20:46:27|42751.9
20:46:28|42751.89
20:46:29|42751.89
20:46:30|42751.89
20:46:31|42751.89
20:46:32|42751.9
20:46:33|42750.01
20:46:35|42750.
20:46:36|42750.
20:46:37|42750.
20:46:37|42750.
20:46:39|42750.
20:46:41|42750.01
20:46:42|42750.01
20:46:43|42750.
20:46:44|42750.
20:46:45|42750.01
20:46:46|42750.
20:46:47|42750.01
20:46:48|42754.78
20:46:49|42754.77
20:46:51|42754.78
20:46:52|42754.78
20:46:53|42754.77
20:46:53|42754.78
20:46:54|42754.78
20:46:55|42754.78
20:46:56|42754.77
20:46:58|42754.78
20:46:58|42754.77
20:47:00|42754.78
20:47:01|42754.78
20:47:01|42754.78
20:47:02|42754.77
20:47:03|42753.
20:47:05|42745.93
20:47:05|42745.72
20:47:07|42741.96
20:47:08|42741.96
20:47:10|42741.95
20:47:11|42741.95
20:47:11|42730.01
20:47:13|42727.66
20:47:13|42727.66
20:47:14|42727.66
20:47:15|42727.66
20:47:17|42729.25
20:47:18|42739.79
20:47:18|42739.8
20:47:20|42739.79
20:47:21|42739.79
20:47:22|42738.48
20:47:23|42739.8
20:47:24|42739.81
20:47:26|42743.47
20:47:26|42747.32
20:47:28|42747.33
20:47:29|42747.32
20:47:31|42747.33
20:47:32|42747.32
20:47:33|42747.33
20:47:34|42747.32
20:47:35|42743.47
20:47:36|42743.47
20:47:37|42743.46
20:47:38|42743.47
20:47:39|42743.47
20:47:39|42743.46
20:47:41|42743.47
20:47:43|42743.46
20:47:43|42743.46
20:47:44|42743.46
20:47:45|42743.46
20:47:46|42747.79
20:47:47|42754.54
20:47:48|42754.53
20:47:49|42754.53
20:47:50|42754.54
20:47:51|42754.54
20:47:52|42754.53
20:47:53|42754.53
20:47:54|42752.89
20:47:55|42752.44
20:47:56|42748.99
20:47:57|42748.53
20:47:58|42748.53
20:48:00|42748.53
20:48:01|42748.53
20:48:03|42748.53
20:48:04|42748.52
20:48:05|42748.52
20:48:06|42748.52
20:48:06|42748.53
20:48:08|42748.53
20:48:09|42748.53
20:48:10|42748.53
20:48:11|42748.53
20:48:12|42752.44
20:48:13|42754.52
20:48:14|42754.53
20:48:15|42754.53
20:48:15|42754.52
20:48:17|42754.52
20:48:18|42754.52
20:48:18|42767.08
20:48:19|42767.76
20:48:21|42767.76
20:48:21|42767.76
20:48:23|42769.99
20:48:24|42772.91
20:48:24|42779.52
20:48:25|42777.63
20:48:28|42777.63
20:48:29|42777.64
20:48:31|42777.63
20:48:31|42777.63
20:48:33|42777.63
20:48:34|42777.64
20:48:35|42777.64
20:48:36|42789.77
20:48:36|42793.7
20:48:38|42799.99
20:48:39|42799.53
20:48:39|42799.07
20:48:42|42792.57
20:48:42|42787.72
20:48:43|42787.73
20:48:45|42792.33
20:48:46|42792.34
20:48:47|42792.33
20:48:48|42797.18
20:48:49|42794.87
20:48:50|42786.81
20:48:51|42786.81
20:48:53|42786.81
20:48:54|42786.82
20:48:54|42788.41
20:48:55|42790.55
20:48:56|42790.55
20:48:57|42794.43
20:48:58|42794.43
20:48:59|42794.44
20:49:00|42794.45
20:49:01|42794.45
20:49:03|42794.45
20:49:03|42794.45
20:49:04|42794.45
20:49:05|42789.58
20:49:06|42789.07
20:49:07|42786.83
20:49:08|42779.8
20:49:09|42778.89
20:49:10|42776.8
20:49:11|42776.8
20:49:12|42776.79
20:49:14|42770.01
20:49:14|42768.42
20:49:16|42768.41
20:49:16|42768.41
20:49:18|42768.42
20:49:18|42766.79
20:49:19|42767.97
20:49:20|42777.64
20:49:22|42783.73
20:49:22|42788.14
20:49:23|42788.14
20:49:24|42788.14
20:49:25|42789.11
20:49:27|42799.06
20:49:28|42799.06
20:49:30|42799.07
20:49:31|42799.06
20:49:32|42799.06
20:49:34|42799.06
20:49:34|42799.07
20:49:36|42805.54
20:49:37|42805.54
20:49:38|42805.54
20:49:39|42805.54
20:49:40|42805.54
20:49:41|42805.55
20:49:42|42797.68
20:49:43|42797.68
20:49:45|42797.67
20:49:46|42797.67
20:49:47|42801.26
20:49:47|42801.26
20:49:49|42801.27
20:49:50|42801.26
20:49:50|42801.26
20:49:51|42801.26
20:49:52|42801.26
20:49:54|42801.26
20:49:55|42801.27
20:49:55|42801.27
20:49:56|42801.27
20:49:58|42801.27
20:49:58|42801.27
20:50:00|42801.27
20:50:01|42802.57
20:50:02|42802.58
20:50:04|42802.57
20:50:05|42802.57
20:50:05|42809.94
20:50:06|42809.94
20:50:07|42805.79
20:50:08|42805.8
20:50:10|42802.52
20:50:11|42792.47
20:50:11|42790.11
20:50:12|42787.29
20:50:14|42784.59
20:50:14|42784.58
20:50:15|42784.58
20:50:16|42784.58
20:50:17|42784.59
20:50:18|42784.58
20:50:19|42784.59
20:50:20|42784.59
20:50:21|42784.6
20:50:22|42790.13
20:50:23|42785.46
20:50:24|42785.47
20:50:26|42785.47
20:50:26|42790.13
20:50:28|42795.52
20:50:29|42799.77
20:50:30|42799.76
20:50:31|42799.77
20:50:32|42799.77
20:50:34|42796.48
20:50:34|42792.06
20:50:36|42792.07
20:50:37|42792.06
20:50:38|42792.06
20:50:39|42792.07
20:50:40|42788.45
20:50:41|42782.47
20:50:42|42780.01
20:50:43|42780.01
20:50:44|42780.
20:50:45|42780.01
20:50:46|42780.01
20:50:47|42780.
20:50:48|42780.01
20:50:49|42780.
20:50:50|42780.01
20:50:51|42780.
20:50:53|42782.46
20:50:54|42786.32
20:50:55|42786.34
20:50:55|42786.34
20:50:56|42786.34
20:50:57|42786.34
20:50:58|42786.34
20:50:59|42786.34
20:51:00|42786.33
20:51:01|42786.34
20:51:03|42794.9
20:51:04|42809.95
20:51:05|42809.95
20:51:05|42809.95
20:51:07|42809.95
20:51:08|42809.95
20:51:09|42809.95
20:51:10|42807.25
20:51:11|42807.25
20:51:12|42802.71
20:51:13|42799.96
20:51:14|42799.96
20:51:15|42799.97
20:51:16|42799.97
20:51:17|42806.41
20:51:18|42809.01
20:51:19|42809.
20:51:20|42809.01
20:51:21|42809.
20:51:22|42809.
20:51:23|42809.
20:51:24|42809.
20:51:25|42809.01
20:51:26|42809.
20:51:27|42809.
20:51:28|42809.01
20:51:29|42809.
20:51:30|42809.01
20:51:31|42809.
20:51:32|42809.01
20:51:33|42809.
20:51:34|42809.
20:51:35|42809.
20:51:36|42809.
20:51:37|42809.01
20:51:38|42809.01
20:51:39|42809.
20:51:40|42809.01
20:51:42|42809.
20:51:43|42809.
20:51:43|42806.86
20:51:45|42802.06
20:51:45|42800.2
20:51:46|42800.2
20:51:47|42800.21
20:51:49|42800.21
20:51:50|42800.21
20:51:50|42800.2
20:51:52|42800.21
20:51:52|42800.21
20:51:53|42800.21
20:51:54|42800.21
20:51:56|42800.2
20:51:57|42800.2
20:51:58|42800.2
20:51:58|42800.21
20:51:59|42800.2
20:52:01|42800.2
20:52:02|42800.21
20:52:03|42802.11
20:52:04|42802.1
20:52:05|42802.1
20:52:06|42802.1
20:52:07|42802.14
20:52:08|42802.13
20:52:09|42802.13
20:52:10|42802.13
20:52:11|42802.13
20:52:12|42802.13
20:52:13|42802.13
20:52:14|42802.13
20:52:15|42802.13
20:52:16|42802.13
20:52:17|42802.14
20:52:18|42802.14
20:52:19|42802.14
20:52:20|42802.14
20:52:21|42802.13
20:52:22|42802.13
20:52:23|42802.14
20:52:24|42802.14
20:52:25|42802.14
20:52:26|42802.13
20:52:27|42802.13
20:52:28|42802.13
20:52:29|42802.13
20:52:30|42802.13
20:52:31|42802.13
20:52:32|42802.14
20:52:34|42802.13
20:52:36|42802.14
20:52:36|42802.14
20:52:38|42802.13
20:52:39|42802.14
20:52:40|42802.14
20:52:41|42802.14
20:52:43|42803.27
20:52:43|42806.07
20:52:44|42806.07
20:52:45|42809.43
20:52:46|42814.97
20:52:47|42814.96
20:52:48|42814.97
20:52:50|42814.96
20:52:51|42814.97
20:52:52|42814.97
20:52:53|42814.97
20:52:54|42814.97
20:52:55|42814.96
20:52:56|42814.97
20:52:57|42814.97
20:52:58|42814.97
20:52:59|42814.97
20:53:00|42814.97
20:53:01|42814.97
20:53:02|42814.96
20:53:04|42814.97
20:53:04|42814.96
20:53:05|42814.98
20:53:06|42818.18
20:53:07|42818.17
20:53:08|42822.2
20:53:09|42822.19
20:53:10|42809.34
20:53:11|42809.35
20:53:12|42803.08
20:53:13|42803.09
20:53:14|42803.09
20:53:15|42803.09
20:53:16|42803.09
20:53:17|42803.08
20:53:18|42803.08
20:53:19|42803.08
20:53:20|42803.09
20:53:21|42803.08
20:53:22|42800.
20:53:23|42800.01
20:53:24|42800.01
20:53:25|42800.
20:53:26|42800.
20:53:27|42800.
20:53:28|42800.
20:53:29|42800.
20:53:30|42800.
20:53:32|42802.12
20:53:33|42802.12
20:53:34|42802.12
20:53:36|42802.13
20:53:37|42803.67
20:53:39|42807.52
20:53:39|42807.52
20:53:41|42810.
20:53:42|42814.43
20:53:43|42824.5
20:53:44|42824.5
20:53:45|42813.06
20:53:47|42813.05
20:53:48|42813.05
20:53:49|42813.06
20:53:49|42813.06
20:53:50|42813.06
20:53:52|42813.05
20:53:53|42813.06
20:53:54|42813.05
20:53:54|42813.06
20:53:55|42815.93
20:53:57|42815.92
20:53:58|42815.92
20:53:58|42815.92
20:53:59|42815.93
20:54:01|42815.92
20:54:01|42812.84
20:54:03|42812.83
20:54:04|42812.83
20:54:05|42812.83
20:54:06|42812.84
20:54:07|42812.84
20:54:08|42812.84
20:54:09|42812.83
20:54:10|42812.83
20:54:11|42812.83
20:54:12|42812.84
20:54:13|42812.83
20:54:14|42800.01
20:54:15|42800.01
20:54:16|42800.01
20:54:17|42800.01
20:54:18|42800.01
20:54:19|42800.01
20:54:20|42800.
20:54:21|42799.09
20:54:22|42797.79
20:54:23|42797.78
20:54:24|42797.78
20:54:25|42797.78
20:54:26|42797.14
20:54:27|42804.09
20:54:28|42804.1
20:54:29|42804.1
20:54:30|42804.09
20:54:31|42804.09
20:54:33|42804.11
20:54:34|42804.12
20:54:35|42804.11
20:54:36|42804.11
20:54:38|42803.65
20:54:38|42799.09
20:54:40|42799.1
20:54:41|42799.67
20:54:43|42799.67
20:54:44|42799.67
20:54:45|42799.66
20:54:46|42800.67
20:54:47|42800.67
20:54:47|42800.67
20:54:49|42806.65
20:54:49|42809.92
20:54:50|42809.93
20:54:52|42809.92
20:54:53|42809.93
20:54:54|42809.93
20:54:55|42809.92
20:54:56|42809.92
20:54:57|42809.92
20:54:58|42809.92
20:54:59|42809.92
20:55:00|42809.93
20:55:01|42809.91
20:55:02|42809.88
20:55:04|42809.89
20:55:04|42809.89
20:55:05|42809.88
20:55:06|42809.89
20:55:07|42809.88
20:55:08|42809.88
20:55:09|42809.88
20:55:10|42809.88
20:55:11|42809.89
20:55:12|42809.88
20:55:13|42809.88
20:55:14|42809.89
20:55:15|42809.88
20:55:16|42809.88
20:55:17|42809.88
20:55:18|42809.88
20:55:19|42809.29
20:55:20|42809.3
20:55:21|42809.29
20:55:22|42809.3
20:55:23|42809.3
20:55:24|42809.3
20:55:25|42809.29
20:55:26|42813.61
20:55:27|42814.97
20:55:28|42814.97
20:55:29|42816.7
20:55:30|42816.7
20:55:31|42816.71
20:55:32|42816.7
20:55:33|42816.7
20:55:34|42816.7
20:55:35|42816.71
20:55:37|42816.71
20:55:39|42816.71
20:55:39|42816.7
20:55:40|42816.71
20:55:41|42816.71
20:55:42|42816.7
20:55:44|42814.55
20:55:46|42814.56
20:55:47|42814.55
20:55:47|42814.56
20:55:49|42814.56
20:55:49|42814.55
20:55:52|42814.56
20:55:52|42814.56
20:55:53|42814.55
20:55:54|42814.56
20:55:55|42814.55
20:55:56|42814.56
20:55:57|42814.55
20:55:58|42814.56
20:55:59|42814.56
20:56:00|42814.56
20:56:02|42805.44
20:56:03|42803.3
20:56:04|42801.92
20:56:05|42801.92
20:56:06|42801.91
20:56:07|42801.9
20:56:08|42801.9
20:56:09|42801.9
20:56:10|42801.9
20:56:11|42801.9
20:56:12|42801.9
20:56:14|42801.91
20:56:15|42801.91
20:56:16|42801.9
20:56:17|42801.9
20:56:18|42801.91
20:56:19|42801.91
20:56:20|42801.91
20:56:21|42801.9
20:56:22|42801.9
20:56:23|42801.9
20:56:24|42801.9
20:56:25|42801.91
20:56:26|42801.9
20:56:27|42801.91
20:56:28|42801.9
20:56:29|42801.91
20:56:30|42801.91
20:56:31|42801.9
20:56:32|42801.91
20:56:33|42801.91
20:56:35|42801.9
20:56:35|42797.61
20:56:37|42797.15
20:56:37|42797.15
20:56:38|42788.6
20:56:39|42788.16
20:56:40|42788.16
20:56:41|42788.15
20:56:44|42788.16
20:56:44|42788.15
20:56:46|42788.15
20:56:46|42788.16
20:56:47|42788.15
20:56:48|42788.15
20:56:49|42788.15
20:56:50|42788.15
20:56:51|42788.15
20:56:53|42788.16
20:56:54|42788.15
20:56:55|42788.15
20:56:56|42788.15
20:56:58|42795.24
20:56:58|42799.99
20:57:00|42803.64
20:57:00|42813.99
20:57:01|42810.51
20:57:02|42804.25
20:57:03|42804.25
20:57:04|42804.25
20:57:05|42804.25
20:57:06|42804.25
20:57:08|42804.26
20:57:09|42804.25
20:57:11|42804.25
20:57:13|42804.26
20:57:13|42804.25
20:57:14|42804.26
20:57:16|42804.26
20:57:17|42804.26
20:57:18|42804.25
20:57:19|42804.26
20:57:21|42804.25
20:57:21|42804.26
20:57:22|42804.26
20:57:23|42807.26
20:57:24|42809.63
20:57:25|42811.01
20:57:26|42813.99
20:57:27|42813.99
20:57:28|42813.99
20:57:29|42814.
20:57:30|42813.99
20:57:31|42813.99
20:57:32|42813.99
20:57:33|42818.81
20:57:35|42818.81
20:57:36|42818.81
20:57:38|42818.81
20:57:39|42818.81
20:57:40|42818.81
20:57:41|42818.82
20:57:43|42818.82
20:57:43|42818.81
20:57:44|42818.81
20:57:45|42818.81
20:57:46|42818.81
20:57:48|42818.81
20:57:49|42818.81
20:57:51|42818.82
20:57:51|42818.82
20:57:53|42818.83
20:57:54|42818.82
20:57:55|42818.83
20:57:56|42818.82
20:57:57|42818.82
20:57:58|42818.82
20:57:59|42818.83
20:58:01|42814.54
20:58:01|42814.53
20:58:02|42814.53
20:58:03|42814.53
20:58:05|42804.26
20:58:06|42795.68
20:58:06|42790.
20:58:08|42790.
20:58:09|42784.
20:58:10|42781.44
20:58:11|42781.45
20:58:12|42781.45
20:58:13|42780.
20:58:14|42780.01
20:58:15|42780.01
20:58:17|42780.01
20:58:17|42780.
20:58:18|42778.19
20:58:19|42774.09
20:58:21|42774.09
20:58:21|42774.09
20:58:22|42764.36
20:58:24|42759.31
20:58:24|42757.49
20:58:25|42757.49
20:58:26|42757.48
20:58:28|42757.49
20:58:28|42757.49
20:58:29|42757.49
20:58:30|42757.49
20:58:31|42758.92
20:58:33|42750.85
20:58:33|42747.4
20:58:35|42747.39
20:58:35|42747.86
20:58:36|42751.96
20:58:38|42746.8
20:58:39|42745.94
20:58:41|42731.4
20:58:41|42731.39
20:58:42|42719.5
20:58:43|42719.49
20:58:45|42723.66
20:58:45|42723.65
20:58:46|42723.66
20:58:47|42723.65
20:58:48|42723.66
20:58:49|42723.65
20:58:50|42723.66
20:58:52|42723.65
20:58:52|42723.66
20:58:53|42717.26
20:58:54|42717.25
20:58:56|42716.61
20:58:56|42716.61
20:58:58|42716.6
20:58:58|42716.61
20:59:00|42716.6
20:59:00|42716.61
20:59:02|42716.6
20:59:03|42716.6
20:59:04|42716.61
20:59:05|42722.61
20:59:06|42723.64
20:59:07|42733.64
20:59:08|42733.64
20:59:09|42739.76
20:59:10|42745.78
20:59:11|42748.08
20:59:12|42755.92
20:59:14|42761.23
20:59:15|42761.24
20:59:15|42755.13
20:59:17|42755.13
20:59:18|42755.12
20:59:18|42755.13
20:59:19|42746.57
20:59:20|42742.31
20:59:22|42742.31
20:59:22|42742.31
20:59:24|42742.3
20:59:25|42742.3
20:59:25|42744.05
20:59:27|42748.72
20:59:27|42756.75
20:59:29|42760.82
20:59:30|42768.96
20:59:31|42772.79
20:59:32|42778.79
20:59:33|42778.96
20:59:34|42779.79
20:59:35|42780.
20:59:36|42784.85
20:59:38|42792.69
20:59:39|42797.12
20:59:41|42797.12
20:59:41|42797.12
20:59:43|42797.12
20:59:44|42797.12
20:59:46|42797.61
20:59:47|42797.6
20:59:48|42797.61
20:59:48|42797.6
20:59:50|42797.6
20:59:51|42797.6
20:59:52|42797.61
20:59:53|42797.6
20:59:54|42797.73
20:59:55|42808.53
20:59:56|42808.66
20:59:57|42812.96
20:59:58|42812.96
20:59:59|42812.96
21:00:00|42793.08
21:00:01|42786.89
21:00:02|42789.06
21:00:03|42789.07
21:00:04|42789.07
21:00:05|42789.06
21:00:06|42789.06
21:00:07|42789.07
21:00:08|42792.72
21:00:09|42792.72
21:00:10|42792.72
21:00:11|42796.77
21:00:13|42796.76
21:00:14|42796.76
21:00:15|42811.21
21:00:16|42811.21
21:00:17|42816.21
21:00:18|42824.49
21:00:19|42829.12
21:00:20|42829.11
21:00:21|42829.62
21:00:22|42829.88
21:00:23|42825.61
21:00:24|42822.44
21:00:25|42829.11
21:00:26|42829.11
21:00:27|42829.12
21:00:28|42830.98
21:00:29|42830.98
21:00:30|42830.97
21:00:31|42835.05
21:00:32|42835.05
21:00:33|42843.63
21:00:34|42843.62
21:00:35|42843.63
21:00:36|42843.62
21:00:37|42841.55
21:00:38|42838.15
21:00:40|42830.97
21:00:41|42830.98
21:00:42|42830.98
21:00:43|42830.97
21:00:44|42830.98
21:00:45|42830.97
21:00:46|42830.98
21:00:48|42830.98
21:00:49|42830.98
21:00:50|42830.98
21:00:51|42830.98
21:00:53|42830.97
21:00:53|42830.97
21:00:54|42830.97
21:00:55|42830.98
21:00:56|42830.97
21:00:57|42830.97
21:00:58|42830.98
21:00:59|42837.4
21:01:00|42837.4
21:01:01|42837.39
21:01:02|42837.4
21:01:03|42837.39
21:01:04|42837.39
21:01:05|42837.4
21:01:06|42837.39
21:01:07|42837.4
21:01:08|42837.39
21:01:09|42837.4
21:01:10|42845.43
21:01:11|42845.69
21:01:12|42847.97
21:01:13|42854.54
21:01:14|42852.03
21:01:15|42847.06
21:01:16|42847.06
21:01:17|42834.87
21:01:18|42834.87
21:01:19|42834.87
21:01:20|42834.87
21:01:21|42834.86
21:01:22|42834.87
21:01:23|42834.87
21:01:24|42825.29
21:01:25|42820.01
21:01:26|42813.01
21:01:27|42813.01
21:01:28|42813.
21:01:29|42813.01
21:01:30|42813.
21:01:31|42813.
21:01:32|42813.01
21:01:33|42813.
21:01:34|42813.01
21:01:35|42813.01
21:01:36|42813.
21:01:37|42833.37
21:01:39|42834.86
21:01:40|42839.52
21:01:42|42846.02
21:01:42|42846.02
21:01:44|42851.84
21:01:44|42851.83
21:01:47|42846.02
21:01:47|42846.02
21:01:48|42851.83
21:01:49|42851.83
21:01:50|42851.83
21:01:51|42854.82
21:01:52|42855.06
21:01:53|42856.65
21:01:54|42856.65
21:01:55|42856.66
21:01:56|42856.65
21:01:57|42856.66
21:01:58|42856.66
21:01:59|42856.66
21:02:00|42856.65
21:02:01|42856.66
21:02:02|42856.66
21:02:03|42856.66
21:02:04|42856.65
21:02:05|42856.65
21:02:06|42854.81
21:02:07|42854.81
21:02:08|42840.64
21:02:09|42840.64
21:02:10|42850.67
21:02:11|42850.68
21:02:12|42850.67
21:02:13|42860.
21:02:14|42862.06
21:02:15|42862.05
21:02:16|42862.05
21:02:17|42862.05
21:02:18|42862.05
21:02:19|42862.05
21:02:20|42855.63
21:02:21|42844.88
21:02:22|42844.89
21:02:23|42845.02
21:02:24|42845.02
21:02:25|42845.77
21:02:26|42845.76
21:02:27|42845.77
21:02:28|42845.76
21:02:29|42845.76
21:02:30|42845.76
21:02:31|42845.77
21:02:32|42845.76
21:02:33|42845.76
21:02:34|42845.76
21:02:35|42845.76
21:02:36|42845.76
21:02:37|42845.77
21:02:38|42845.77
21:02:40|42845.77
21:02:42|42844.06
21:02:43|42840.8
21:02:43|42840.01
21:02:44|42840.
21:02:45|42839.71
21:02:47|42839.71
21:02:48|42839.71
21:02:49|42839.71
21:02:50|42839.72
21:02:51|42839.71
21:02:52|42839.71
21:02:53|42839.51
21:02:55|42839.5
21:02:56|42839.5
21:02:57|42839.5
21:02:57|42837.55
21:02:59|42837.54
21:02:59|42837.55
21:03:00|42835.94
21:03:01|42835.94
21:03:03|42835.93
21:03:03|42835.94
21:03:04|42840.76
21:03:05|42847.22
21:03:07|42855.21
21:03:07|42855.21
21:03:08|42855.21
21:03:09|42855.22
21:03:10|42855.22
21:03:11|42855.21
21:03:12|42855.21
21:03:13|42855.22
21:03:14|42842.35
21:03:16|42839.13
21:03:16|42839.13
21:03:18|42838.65
21:03:18|42838.65
21:03:20|42838.64
21:03:20|42838.65
21:03:21|42838.65
21:03:22|42838.64
21:03:24|42822.77
21:03:25|42820.27
21:03:27|42819.19
21:03:27|42818.17
21:03:28|42818.16
21:03:30|42817.27
21:03:30|42810.33
21:03:32|42807.61
21:03:33|42803.76
21:03:35|42800.
21:03:36|42800.01
21:03:37|42800.01
21:03:37|42800.
21:03:39|42800.01
21:03:39|42800.
21:03:40|42800.
21:03:42|42800.
21:03:43|42800.
21:03:44|42800.01
21:03:45|42790.01
21:03:46|42790.
21:03:47|42790.01
21:03:48|42790.01
21:03:49|42790.01
21:03:51|42790.01
21:03:51|42790.
21:03:53|42790.
21:03:53|42790.
21:03:54|42790.01
21:03:56|42789.07
21:03:57|42789.07
21:03:58|42788.94
21:03:59|42787.96
21:04:00|42787.96
21:04:01|42785.26
21:04:02|42774.87
21:04:03|42766.77
21:04:04|42762.7
21:04:06|42762.69
21:04:07|42762.7
21:04:08|42762.69
21:04:09|42762.02
21:04:10|42761.84
21:04:11|42761.85
21:04:11|42760.
21:04:13|42757.01
21:04:13|42752.74
21:04:15|42752.73
21:04:16|42754.87
21:04:16|42761.33
21:04:17|42761.33
21:04:18|42761.33
21:04:20|42761.32
21:04:20|42761.32
21:04:22|42761.32
21:04:22|42765.92
21:04:23|42767.54
21:04:25|42768.55
21:04:25|42773.44
21:04:27|42773.45
21:04:28|42773.45
21:04:29|42773.45
21:04:29|42773.45
21:04:31|42776.29
21:04:31|42776.28
21:04:32|42783.44
21:04:33|42792.79
21:04:34|42792.79
21:04:35|42792.8
21:04:37|42792.79
21:04:38|42782.1
21:04:38|42772.17
21:04:40|42772.17
21:04:40|42772.16
21:04:42|42772.17
21:04:43|42772.17
21:04:44|42774.53
21:04:46|42774.53
21:04:47|42774.52
21:04:48|42774.52
21:04:49|42774.53
21:04:50|42774.53
21:04:50|42774.53
21:04:51|42774.53
21:04:53|42774.52
21:04:55|42774.52
21:04:55|42774.53
21:04:56|42774.52
21:04:57|42774.52
21:04:58|42774.53
21:04:59|42774.53
21:05:01|42774.52
21:05:03|42772.38
21:05:03|42770.77
21:05:05|42770.
21:05:06|42768.12
21:05:07|42765.99
21:05:07|42765.99
21:05:09|42760.
21:05:10|42757.43
21:05:12|42763.34
21:05:12|42763.33
21:05:14|42763.34
21:05:15|42763.33
21:05:16|42763.33
21:05:17|42763.33
21:05:18|42763.33
21:05:19|42763.33
21:05:19|42763.33
21:05:21|42763.33
21:05:22|42763.34
21:05:22|42763.34
21:05:24|42763.33
21:05:25|42752.48
21:05:26|42750.84
21:05:26|42750.83
21:05:29|42750.84
21:05:29|42740.45
21:05:30|42740.
21:05:31|42740.01
21:05:32|42740.
21:05:33|42740.
21:05:34|42740.01
21:05:35|42740.
21:05:36|42740.01
21:05:37|42740.
21:05:38|42740.01
21:05:39|42740.01
21:05:40|42740.
21:05:41|42740.01
21:05:43|42740.01
21:05:45|42740.01
21:05:45|42740.01
21:05:46|42740.
21:05:48|42740.01
21:05:49|42740.01
21:05:49|42739.61
21:05:50|42739.54
21:05:52|42739.53
21:05:53|42737.4
21:05:53|42734.03
21:05:54|42734.02
21:05:56|42734.03
21:05:57|42734.03
21:05:58|42734.03
21:05:59|42734.02
21:05:59|42734.02
21:06:01|42744.21
21:06:03|42744.22
21:06:03|42744.22
21:06:04|42750.
21:06:05|42749.99
21:06:07|42759.98
21:06:08|42759.98
21:06:09|42759.99
21:06:09|42759.99
21:06:11|42759.99
21:06:12|42759.99
21:06:13|42759.99
21:06:14|42759.99
21:06:15|42759.98
21:06:16|42759.98
21:06:17|42759.98
21:06:18|42759.98
21:06:18|42759.98
21:06:20|42759.98
21:06:20|42759.99
21:06:22|42759.99
21:06:23|42759.98
21:06:24|42759.98
21:06:25|42759.98
21:06:26|42759.98
21:06:27|42759.99
21:06:28|42759.99
21:06:29|42759.98
21:06:30|42759.98
21:06:30|42759.99
21:06:31|42759.98
21:06:33|42759.98
21:06:34|42759.98
21:06:35|42759.98
21:06:36|42759.99
21:06:37|42759.98
21:06:38|42759.98
21:06:39|42759.98
21:06:40|42759.98
21:06:42|42759.98
21:06:42|42759.98
21:06:43|42759.98
21:06:45|42759.98
21:06:46|42759.98
21:06:48|42759.98
21:06:49|42759.99
21:06:50|42759.99
21:06:51|42759.99
21:06:52|42759.98
21:06:54|42759.98
21:06:55|42759.99
21:06:56|42759.98
21:06:56|42759.91
21:06:57|42759.91
21:06:59|42759.9
21:06:59|42759.9
21:07:01|42759.91
21:07:02|42759.9
21:07:04|42759.99
21:07:05|42760.02
21:07:06|42760.01
21:07:07|42760.02
21:07:08|42760.02
21:07:09|42760.02
21:07:10|42760.02
21:07:11|42760.01
21:07:12|42760.01
21:07:13|42760.02
21:07:14|42760.02
21:07:15|42760.01
21:07:16|42760.01
21:07:17|42760.02
21:07:18|42760.02
21:07:20|42763.33
21:07:21|42763.32
21:07:22|42763.32
21:07:23|42763.37
21:07:24|42763.37
21:07:25|42767.07
21:07:25|42765.5
21:07:26|42765.5
21:07:27|42765.51
21:07:28|42765.5
21:07:29|42765.51
21:07:31|42765.51
21:07:31|42765.5
21:07:32|42765.5
21:07:33|42765.51
21:07:35|42765.51
21:07:35|42765.5
21:07:36|42765.5
21:07:37|42765.5
21:07:38|42765.51
21:07:39|42765.5
21:07:41|42765.5
21:07:41|42765.48
21:07:42|42761.96
21:07:43|42761.96
21:07:44|42761.96
21:07:46|42761.95
21:07:47|42761.95
21:07:48|42761.95
21:07:49|42761.95
21:07:51|42761.95
21:07:52|42761.96
21:07:52|42761.95
21:07:53|42758.19
21:07:54|42757.67
21:07:56|42757.67
21:07:56|42757.68
21:07:58|42757.67
21:07:59|42757.68
21:08:00|42757.68
21:08:01|42757.67
21:08:02|42757.67
21:08:03|42757.67
21:08:04|42757.67
21:08:06|42757.68
21:08:07|42757.67
21:08:08|42757.62
21:08:09|42750.
21:08:10|42744.2
21:08:11|42744.19
21:08:12|42744.2
21:08:13|42744.2
21:08:14|42744.19
21:08:15|42744.2
21:08:16|42744.2
21:08:17|42744.19
21:08:18|42744.2
21:08:19|42744.2
21:08:21|42744.2
21:08:21|42744.19
21:08:22|42744.19
21:08:24|42744.19
21:08:24|42744.19
21:08:26|42744.19
21:08:27|42744.2
21:08:27|42744.2
21:08:28|42744.23
21:08:30|42744.22
21:08:31|42744.83
21:08:33|42744.83
21:08:34|42744.84
21:08:35|42744.84
21:08:36|42744.84
21:08:37|42744.83
21:08:38|42744.83
21:08:39|42744.84
21:08:39|42744.84
21:08:41|42744.84
21:08:41|42744.84
21:08:43|42744.83
21:08:44|42744.84
21:08:45|42744.83
21:08:46|42744.83
21:08:47|42744.83
21:08:48|42744.83
21:08:50|42744.83
21:08:52|42744.83
21:08:52|42744.84
21:08:53|42744.83
21:08:54|42744.83
21:08:55|42744.83
21:08:57|42742.7
21:08:58|42735.73
21:08:59|42735.73
21:09:00|42730.01
21:09:01|42733.64
21:09:02|42735.73
21:09:02|42735.73
21:09:04|42738.73
21:09:06|42738.73
21:09:07|42744.82
21:09:08|42744.95
21:09:09|42752.06
21:09:10|42752.06
21:09:11|42755.53
21:09:12|42755.54
21:09:13|42757.67
21:09:14|42757.66
21:09:16|42757.67
21:09:16|42757.67
21:09:17|42757.67
21:09:18|42757.66
21:09:19|42757.66
21:09:20|42757.66
21:09:21|42757.66
21:09:22|42757.67
21:09:23|42757.66
21:09:24|42757.81
21:09:25|42759.99
21:09:26|42759.98
21:09:27|42759.98
21:09:28|42759.99
21:09:29|42759.98
21:09:30|42759.98
21:09:31|42757.85
21:09:32|42757.85
21:09:33|42757.85
21:09:34|42757.84
21:09:35|42757.85
21:09:36|42757.85
21:09:37|42757.85
21:09:38|42757.84
21:09:39|42757.84
21:09:40|42757.84
21:09:41|42757.85
21:09:42|42757.85
21:09:43|42749.28
21:09:44|42745.19
21:09:45|42745.33
21:09:47|42746.72
21:09:48|42749.29
21:09:49|42757.19
21:09:50|42757.19
21:09:52|42757.19
21:09:53|42757.19
21:09:54|42757.19
21:09:55|42757.19
21:09:55|42757.2
21:09:57|42757.2
21:09:59|42757.19
21:09:59|42757.19
21:10:00|42757.2
21:10:01|42757.2
21:10:03|42757.2
21:10:03|42757.2
21:10:04|42757.2
21:10:05|42757.19
21:10:06|42757.19
21:10:07|42757.2
21:10:08|42757.19
21:10:09|42757.2
21:10:10|42757.19
21:10:12|42757.19
21:10:13|42757.19
21:10:14|42757.2
21:10:15|42757.19
21:10:16|42757.19
21:10:17|42757.2
21:10:19|42757.2
21:10:19|42757.2
21:10:20|42757.19
21:10:22|42757.19
21:10:23|42757.2
21:10:24|42757.2
21:10:25|42757.19
21:10:26|42757.19
21:10:27|42757.15
21:10:28|42757.14
21:10:29|42757.14
21:10:30|42757.14
21:10:31|42757.14
21:10:32|42757.09
21:10:33|42755.36
21:10:34|42755.35
21:10:35|42755.36
21:10:36|42755.35
21:10:37|42755.36
21:10:38|42755.36
21:10:39|42754.89
21:10:40|42754.36
21:10:41|42754.37
21:10:42|42754.37
21:10:43|42754.36
21:10:44|42754.36
21:10:45|42754.37
21:10:46|42754.37
21:10:47|42754.37
21:10:48|42754.36
21:10:49|42754.37
21:10:50|42754.37
21:10:51|42754.37
21:10:53|42754.36
21:10:54|42754.36
21:10:55|42754.36
21:10:56|42754.36
21:10:58|42754.37
21:10:59|42754.36
21:11:01|42754.36
21:11:02|42754.37
21:11:03|42754.36
21:11:04|42754.36
21:11:05|42754.36
21:11:06|42754.36
21:11:06|42754.36
21:11:07|42754.36
21:11:09|42754.36
21:11:10|42754.36
21:11:11|42754.36
21:11:11|42754.36
21:11:13|42754.36
21:11:13|42754.37
21:11:16|42754.36
21:11:16|42754.36
21:11:18|42754.37
21:11:18|42754.36
21:11:19|42754.37
21:11:20|42754.36
21:11:22|42754.36
21:11:24|42754.37
21:11:24|42754.36
21:11:25|42754.37
21:11:26|42754.37
21:11:27|42754.37
21:11:28|42754.37
21:11:29|42754.37
21:11:30|42754.37
21:11:31|42754.37
21:11:32|42754.36
21:11:33|42754.37
21:11:34|42754.36
21:11:35|42754.36
21:11:36|42754.37
21:11:37|42754.36
21:11:38|42754.36
21:11:39|42754.36
21:11:40|42754.36
21:11:41|42754.36
21:11:42|42754.37
21:11:43|42754.36
21:11:44|42754.37
21:11:45|42754.36
21:11:46|42754.37
21:11:47|42754.36
21:11:49|42754.36
21:11:51|42754.36
21:11:52|42754.37
21:11:53|42754.37
21:11:54|42754.36
21:11:55|42754.36
21:11:56|42754.36
21:11:58|42754.36
21:11:58|42754.36
21:11:59|42754.37
21:12:00|42754.4
21:12:01|42754.39
21:12:02|42754.39
21:12:03|42754.4
21:12:04|42754.39
21:12:05|42754.39
21:12:06|42754.39
21:12:07|42754.4
21:12:08|42754.39
21:12:09|42754.39
21:12:10|42754.39
21:12:11|42754.39
21:12:12|42754.4
21:12:13|42754.4
21:12:14|42754.4
21:12:15|42754.4
21:12:16|42754.39
21:12:17|42754.39
21:12:18|42754.4
21:12:19|42754.39
21:12:20|42761.99
21:12:21|42763.73
21:12:22|42764.17
21:12:23|42764.17
21:12:24|42764.17
21:12:25|42764.17
21:12:26|42764.17
21:12:27|42764.17
21:12:28|42764.17
21:12:29|42764.17
21:12:31|42764.17
21:12:32|42764.18
21:12:33|42764.18
21:12:34|42764.17
21:12:34|42769.99
21:12:36|42770.
21:12:37|42769.99
21:12:38|42770.
21:12:39|42769.99
21:12:40|42770.13
21:12:40|42774.51
21:12:42|42774.52
21:12:42|42774.52
21:12:43|42776.76
21:12:45|42776.99
21:12:46|42776.99
21:12:46|42776.99
21:12:48|42776.99
21:12:49|42782.43
21:12:51|42782.42
21:12:52|42788.69
21:12:53|42788.69
21:12:54|42788.7
21:12:54|42788.7
21:12:57|42788.69
21:12:57|42788.7
21:12:58|42788.84
21:12:59|42788.84
21:13:00|42793.59
21:13:01|42793.6
21:13:02|42793.59
21:13:04|42793.59
21:13:05|42793.59
21:13:06|42790.72
21:13:07|42790.72
21:13:09|42790.73
21:13:09|42790.72
21:13:10|42790.73
21:13:11|42790.72
21:13:12|42790.73
21:13:13|42790.72
21:13:14|42790.73
21:13:15|42790.72
21:13:16|42790.73
21:13:17|42790.72
21:13:18|42790.73
21:13:19|42790.73
21:13:20|42790.73
21:13:21|42790.73
21:13:22|42790.72
21:13:23|42790.72
21:13:24|42790.72
21:13:25|42790.73
21:13:26|42790.72
21:13:27|42790.73
21:13:28|42790.73
21:13:29|42790.73
21:13:30|42790.73
21:13:31|42790.73
21:13:32|42790.73
21:13:33|42790.72
21:13:34|42790.72
21:13:35|42790.72
21:13:36|42790.72
21:13:37|42790.72
21:13:38|42790.73
21:13:39|42790.73
21:13:40|42790.73
21:13:41|42790.72
21:13:42|42790.72
21:13:43|42790.72
21:13:44|42790.72
21:13:45|42790.72
21:13:46|42790.73
21:13:47|42791.48
21:13:48|42793.58
21:13:49|42793.58
21:13:51|42793.58
21:13:53|42793.58
21:13:53|42793.58
21:13:54|42793.58
21:13:55|42793.58
21:13:56|42793.57
21:13:57|42793.58
21:13:58|42793.57
21:13:59|42793.58
21:14:01|42793.58
21:14:03|42793.57
21:14:03|42793.58
21:14:04|42793.58
21:14:06|42793.57
21:14:07|42793.58
21:14:08|42793.57
21:14:09|42793.57
21:14:09|42793.57
21:14:11|42793.57
21:14:12|42793.57
21:14:12|42793.58
21:14:14|42793.57
21:14:15|42793.57
21:14:16|42793.58
21:14:16|42793.58
21:14:17|42793.59
21:14:18|42793.6
21:14:19|42794.09
21:14:21|42794.09
21:14:21|42795.
21:14:22|42795.
21:14:24|42795.01
21:14:25|42795.
21:14:26|42795.
21:14:27|42795.
21:14:28|42795.01
21:14:29|42795.
21:14:30|42795.
21:14:31|42795.01
21:14:32|42795.01
21:14:33|42795.01
21:14:34|42795.
21:14:35|42795.01
21:14:36|42795.01
21:14:37|42795.01
21:14:38|42795.01
21:14:39|42795.02
21:14:40|42795.02
21:14:41|42795.03
21:14:42|42795.03
21:14:43|42795.03
21:14:44|42795.03
21:14:45|42795.03
21:14:46|42795.03
21:14:47|42795.02
21:14:48|42795.03
21:14:49|42795.03
21:14:50|42795.03
21:14:51|42795.02
21:14:52|42795.02
21:14:53|42795.03
21:14:55|42795.03
21:14:56|42795.03
21:14:57|42795.05
21:14:58|42795.05
21:14:59|42795.04
21:15:00|42795.05
21:15:02|42797.65
21:15:03|42797.65
21:15:04|42797.65
21:15:05|42797.64
21:15:05|42797.65
21:15:06|42797.65
21:15:08|42797.64
21:15:09|42797.64
21:15:09|42797.64
21:15:11|42786.94
21:15:12|42786.93
21:15:13|42782.42
21:15:14|42782.43
21:15:15|42781.72
21:15:16|42780.
21:15:17|42779.59
21:15:18|42777.02
21:15:19|42777.02
21:15:20|42777.02
21:15:21|42777.01
21:15:22|42777.01
21:15:23|42777.02
21:15:24|42777.01
21:15:25|42777.01
21:15:26|42777.02
21:15:27|42777.02
21:15:28|42777.01
21:15:29|42777.01
21:15:30|42777.01
21:15:31|42777.01
21:15:32|42777.02
21:15:33|42777.02
21:15:34|42777.01
21:15:35|42777.01
21:15:36|42777.01
21:15:37|42777.01
21:15:38|42777.02
21:15:39|42777.02
21:15:40|42777.02
21:15:41|42772.74
21:15:42|42775.22
21:15:43|42775.22
21:15:44|42775.22
21:15:45|42775.21
21:15:46|42775.21
21:15:47|42775.21
21:15:48|42775.21
21:15:49|42775.21
21:15:50|42775.21
21:15:52|42775.22
21:15:53|42775.21
21:15:54|42775.22
21:15:55|42775.21
21:15:56|42775.21
21:15:58|42775.22
21:15:59|42775.22
21:16:00|42775.21
21:16:01|42775.22
21:16:03|42775.21
21:16:04|42775.22
21:16:04|42775.21
21:16:05|42775.22
21:16:07|42775.22
21:16:07|42775.21
21:16:09|42775.22
21:16:10|42775.22
21:16:11|42775.21
21:16:12|42775.22
21:16:13|42775.22
21:16:14|42775.22
21:16:15|42775.25
21:16:16|42775.25
21:16:17|42775.25
21:16:18|42775.35
21:16:19|42775.35
21:16:20|42775.36
21:16:21|42775.78
21:16:22|42776.19
21:16:23|42776.32
21:16:24|42776.33
21:16:25|42776.32
21:16:26|42776.61
21:16:27|42777.
21:16:28|42789.83
21:16:29|42790.34
21:16:31|42790.35
21:16:32|42790.35
21:16:32|42790.35
21:16:34|42790.35
21:16:34|42790.35
21:16:35|42790.34
21:16:37|42790.34
21:16:37|42790.35
21:16:38|42790.42
21:16:40|42790.43
21:16:40|42790.6
21:16:41|42790.6
21:16:42|42796.4
21:16:43|42796.41
21:16:44|42796.4
21:16:46|42796.4
21:16:46|42796.4
21:16:47|42796.4
21:16:48|42796.4
21:16:49|42796.4
21:16:51|42796.4
21:16:52|42796.41
21:16:52|42796.41
21:16:54|42796.41
21:16:56|42796.4
21:16:57|42796.4
21:16:58|42796.4
21:17:00|42796.41
21:17:00|42796.41
21:17:01|42796.41
21:17:02|42797.95
21:17:04|42797.98
21:17:04|42799.11
21:17:06|42799.11
21:17:07|42799.98
21:17:09|42799.98
21:17:09|42799.99
21:17:10|42799.99
21:17:11|42799.98
21:17:12|42799.99
21:17:13|42799.99
21:17:14|42799.98
21:17:15|42799.98
21:17:16|42799.98
21:17:17|42799.99
21:17:18|42799.98
21:17:19|42799.99
21:17:20|42799.98
21:17:21|42799.98
21:17:22|42799.99
21:17:23|42799.98
21:17:24|42799.99
21:17:25|42799.98
21:17:26|42799.98
21:17:27|42799.98
21:17:28|42799.99
21:17:29|42799.99
21:17:30|42799.99
21:17:31|42799.98
21:17:32|42799.98
21:17:33|42799.98
21:17:34|42799.98
21:17:35|42807.17
21:17:36|42808.52
21:17:37|42808.51
21:17:38|42808.52
21:17:39|42808.46
21:17:40|42807.18
21:17:41|42807.18
21:17:42|42802.91
21:17:43|42802.9
21:17:45|42802.91
21:17:46|42802.44
21:17:46|42800.04
21:17:48|42799.99
21:17:49|42799.99
21:17:50|42800.
21:17:50|42800.
21:17:51|42799.99
21:17:52|42796.42
21:17:54|42796.42
21:17:56|42796.42
21:17:56|42796.42
21:17:57|42796.4
21:17:59|42796.
21:18:01|42795.99
21:18:02|42795.99
21:18:03|42796.
21:18:04|42796.
21:18:05|42796.
21:18:06|42795.99
21:18:07|42796.
21:18:08|42796.
21:18:09|42796.
21:18:10|42795.99
21:18:11|42796.
21:18:12|42795.99
21:18:13|42795.99
21:18:14|42796.
21:18:15|42796.
21:18:16|42796.
21:18:17|42796.
21:18:18|42796.
21:18:19|42790.
21:18:20|42790.
21:18:21|42790.
21:18:23|42789.99
21:18:24|42789.99
21:18:25|42789.99
21:18:26|42790.
21:18:27|42790.
21:18:28|42790.
21:18:29|42790.
21:18:30|42790.
21:18:31|42790.
21:18:32|42789.99
21:18:33|42789.99
21:18:34|42790.
21:18:35|42789.99
21:18:36|42790.
21:18:37|42790.
21:18:38|42789.99
21:18:39|42789.99
21:18:40|42789.99
21:18:41|42790.
21:18:42|42790.
21:18:43|42790.
21:18:44|42789.99
21:18:45|42789.99
21:18:46|42789.99
21:18:47|42790.
21:18:48|42790.
21:18:49|42789.99
21:18:50|42790.
21:18:52|42790.
21:18:52|42789.99
21:18:53|42790.
21:18:54|42789.99
21:18:56|42790.
21:18:57|42789.99
21:18:59|42789.99
21:19:00|42790.
21:19:01|42790.
21:19:02|42790.
21:19:03|42790.
21:19:04|42790.
21:19:05|42789.99
21:19:06|42789.99
21:19:07|42789.99
21:19:09|42790.
21:19:10|42790.
21:19:11|42789.99
21:19:12|42789.99
21:19:14|42789.99
21:19:14|42790.
21:19:15|42789.99
21:19:17|42790.
21:19:18|42789.99
21:19:19|42790.
21:19:20|42790.
21:19:20|42789.99
21:19:22|42789.99
21:19:23|42790.
21:19:24|42790.
21:19:25|42790.
21:19:26|42789.99
21:19:27|42790.
21:19:28|42790.
21:19:29|42789.99
21:19:30|42790.
21:19:31|42790.
21:19:32|42789.99
21:19:34|42789.99
21:19:34|42789.99
21:19:35|42790.
21:19:36|42789.99
21:19:37|42789.99
21:19:38|42789.99
21:19:39|42790.
21:19:41|42790.
21:19:41|42789.99
21:19:43|42789.99
21:19:43|42789.99
21:19:45|42789.99
21:19:46|42790.
21:19:47|42790.
21:19:48|42790.
21:19:49|42790.
21:19:51|42790.
21:19:51|42790.03
21:19:52|42790.04
21:19:53|42790.04
21:19:54|42790.04
21:19:55|42790.05
21:19:57|42790.05
21:19:59|42790.46
21:20:00|42790.48
21:20:00|42798.84
21:20:02|42798.91
21:20:03|42798.91
21:20:04|42798.92
21:20:05|42798.92
21:20:07|42800.
21:20:08|42799.99
21:20:09|42799.99
21:20:10|42802.37
21:20:11|42802.38
21:20:12|42802.38
21:20:13|42802.37
21:20:14|42802.37
21:20:15|42805.51
21:20:16|42805.51
21:20:18|42805.51
21:20:18|42805.51
21:20:19|42805.52
21:20:20|42804.1
21:20:21|42804.09
21:20:22|42804.09
21:20:23|42804.1
21:20:24|42804.1
21:20:25|42804.09
21:20:26|42803.67
21:20:27|42803.67
21:20:28|42803.68
21:20:29|42803.68
21:20:30|42803.68
21:20:31|42803.67
21:20:32|42803.68
21:20:33|42803.68
21:20:34|42803.67
21:20:35|42803.68
21:20:36|42803.67
21:20:37|42805.26
21:20:38|42805.26
21:20:39|42805.27
21:20:40|42805.26
21:20:41|42805.27
21:20:42|42805.27
21:20:43|42805.27
21:20:44|42805.27
21:20:45|42805.51
21:20:46|42805.51
21:20:47|42807.71
21:20:48|42808.15
21:20:49|42808.14
21:20:50|42808.15
21:20:51|42811.89
21:20:52|42811.89
21:20:53|42811.9
21:20:54|42811.89
21:20:55|42811.89
21:20:56|42811.89
21:20:58|42811.9
21:21:00|42816.15
21:21:00|42816.15
21:21:01|42816.15
21:21:02|42816.15
21:21:03|42816.15
21:21:05|42816.16
21:21:06|42816.16
21:21:07|42816.16
21:21:07|42816.16
21:21:09|42816.16
21:21:10|42820.
21:21:12|42833.88
21:21:12|42833.88
21:21:13|42833.88
21:21:14|42833.89
21:21:15|42835.72
21:21:16|42835.72
21:21:17|42835.72
21:21:18|42835.73
21:21:19|42835.72
21:21:20|42835.72
21:21:21|42835.73
21:21:22|42839.12
21:21:23|42839.13
21:21:24|42839.12
21:21:25|42849.73
21:21:26|42842.29
21:21:27|42841.17
21:21:28|42839.23
21:21:29|42839.24
21:21:30|42839.24
21:21:31|42839.24
21:21:32|42839.23
21:21:33|42839.23
21:21:34|42839.24
21:21:35|42839.24
21:21:36|42839.23
21:21:37|42839.23
21:21:38|42839.23
21:21:39|42839.23
21:21:40|42839.23
21:21:41|42839.23
21:21:42|42839.24
21:21:43|42839.9
21:21:44|42839.9
21:21:45|42840.38
21:21:46|42840.39
21:21:47|42842.28
21:21:48|42842.28
21:21:49|42842.28
21:21:50|42842.28
21:21:51|42842.28
21:21:52|42842.29
21:21:53|42842.29
21:21:54|42842.29
21:21:55|42842.43
21:21:56|42842.44
21:21:57|42842.43
21:21:58|42842.43
21:22:00|42842.44
21:22:01|42842.43
21:22:03|42842.43
21:22:03|42842.43
21:22:05|42845.13
21:22:05|42845.14
21:22:07|42841.08
21:22:07|42841.07
21:22:09|42829.47
21:22:10|42829.46
21:22:11|42829.12
21:22:11|42829.13
21:22:13|42825.83
21:22:14|42820.12
21:22:15|42806.06
21:22:15|42806.06
21:22:17|42805.27
21:22:18|42804.85
21:22:19|42800.
21:22:20|42800.
21:22:20|42800.01
21:22:22|42800.01
21:22:23|42800.01
21:22:24|42800.
21:22:25|42800.
21:22:26|42800.01
21:22:27|42803.76
21:22:28|42803.77
21:22:30|42809.57
21:22:30|42810.
21:22:31|42810.
21:22:32|42809.99
21:22:33|42810.
21:22:34|42810.
21:22:35|42810.
21:22:37|42810.
21:22:38|42810.01
21:22:39|42810.01
21:22:40|42810.
21:22:42|42810.01
21:22:42|42810.
21:22:43|42810.
21:22:44|42810.01
21:22:45|42810.
21:22:46|42810.
21:22:47|42810.
21:22:48|42809.99
21:22:50|42810.
21:22:50|42809.99
21:22:51|42809.99
21:22:53|42809.99
21:22:54|42809.99
21:22:55|42810.
21:22:56|42809.99
21:22:57|42810.
21:22:58|42809.99
21:22:59|42810.
21:23:00|42810.
21:23:02|42810.
21:23:03|42809.99
21:23:05|42809.99
21:23:06|42810.
21:23:08|42809.99
21:23:09|42810.
21:23:10|42809.99
21:23:11|42810.
21:23:12|42810.
21:23:13|42810.
21:23:14|42809.99
21:23:15|42810.
21:23:16|42810.
21:23:17|42809.99
21:23:18|42809.99
21:23:19|42809.99
21:23:20|42809.99
21:23:21|42809.99
21:23:22|42810.
21:23:23|42810.
21:23:24|42810.
21:23:25|42810.
21:23:26|42810.41
21:23:27|42810.4
21:23:28|42810.41
21:23:29|42810.41
21:23:30|42810.4
21:23:31|42810.4
21:23:32|42810.41
21:23:33|42810.41
21:23:34|42810.41
21:23:35|42810.4
21:23:36|42810.4
21:23:37|42810.41
21:23:38|42810.41
21:23:39|42810.41
21:23:40|42810.4
21:23:41|42810.41
21:23:42|42810.41
21:23:43|42810.4
21:23:44|42810.4
21:23:45|42810.41
21:23:46|42810.41
21:23:47|42810.4
21:23:48|42810.41
21:23:49|42810.4
21:23:50|42810.4
21:23:51|42810.4
21:23:52|42810.4
21:23:53|42810.4
21:23:54|42810.4
21:23:55|42810.41
21:23:56|42810.41
21:23:57|42810.41
21:23:58|42810.41
21:23:59|42810.41
21:24:00|42810.4
21:24:02|42810.41
21:24:03|42800.86
21:24:04|42800.85
21:24:06|42800.85
21:24:07|42800.85
21:24:08|42800.86
21:24:09|42800.85
21:24:10|42800.85
21:24:11|42800.85
21:24:12|42800.85
21:24:13|42800.86
21:24:14|42800.86
21:24:15|42800.86
21:24:16|42800.85
21:24:17|42800.85
21:24:18|42800.85
21:24:19|42800.86
21:24:20|42800.85
21:24:21|42800.85
21:24:22|42800.85
21:24:23|42800.85
21:24:24|42800.85
21:24:25|42800.85
21:24:26|42800.85
21:24:27|42800.86
21:24:28|42800.86
21:24:29|42800.85
21:24:30|42800.85
21:24:31|42800.86
21:24:32|42790.01
21:24:34|42785.73
21:24:35|42785.73
21:24:35|42785.73
21:24:37|42785.73
21:24:38|42785.73
21:24:39|42785.73
21:24:40|42785.73
21:24:41|42785.73
21:24:42|42785.73
21:24:43|42785.72
21:24:44|42785.73
21:24:45|42785.73
21:24:46|42785.73
21:24:47|42785.73
21:24:48|42785.73
21:24:49|42785.73
21:24:50|42785.73
21:24:51|42785.73
21:24:52|42785.73
21:24:53|42785.72
21:24:54|42783.45
21:24:55|42775.
21:24:56|42775.01
21:24:57|42775.01
21:24:58|42775.01
21:24:59|42775.01
21:25:00|42775.01
21:25:01|42775.01
21:25:03|42775.01
21:25:05|42775.
21:25:05|42773.19
21:25:07|42759.45
21:25:09|42762.33
21:25:09|42762.32
21:25:10|42760.18
21:25:11|42760.18
21:25:12|42760.19
21:25:14|42756.47
21:25:15|42756.47
21:25:16|42753.36
21:25:16|42740.06
21:25:17|42740.05
21:25:19|42740.06
21:25:20|42740.06
21:25:20|42737.92
21:25:22|42745.42
21:25:24|42750.
21:25:24|42750.
21:25:25|42753.81
21:25:26|42753.82
21:25:27|42753.81
21:25:28|42753.81
21:25:29|42756.47
21:25:30|42756.46
21:25:31|42756.46
21:25:32|42756.46
21:25:33|42756.46
21:25:34|42756.47
21:25:35|42756.46
21:25:36|42756.46
21:25:37|42756.46
21:25:38|42756.46
21:25:39|42756.47
21:25:40|42756.47
21:25:41|42756.47
21:25:42|42756.47
21:25:43|42756.47
21:25:44|42756.46
21:25:45|42756.47
21:25:46|42756.46
21:25:47|42756.46
21:25:48|42756.46
21:25:50|42756.47
21:25:51|42756.46
21:25:52|42756.47
21:25:53|42756.47
21:25:54|42756.46
21:25:54|42756.47
21:25:56|42756.46
21:25:56|42756.47
21:25:58|42756.47
21:25:58|42756.47
21:26:00|42756.46
21:26:01|42756.47
21:26:01|42756.47
21:26:04|42756.47
21:26:04|42756.46
21:26:06|42756.47
21:26:07|42756.47
21:26:08|42755.95
21:26:09|42750.47
21:26:10|42744.56
21:26:11|42740.28
21:26:12|42740.28
21:26:14|42737.86
21:26:15|42756.46
21:26:16|42759.99
21:26:17|42766.65
21:26:18|42766.65
21:26:19|42766.65
21:26:20|42766.65
21:26:22|42766.64
21:26:23|42766.64
21:26:24|42766.65
21:26:25|42766.65
21:26:25|42766.65
21:26:26|42766.65
21:26:27|42766.64
21:26:29|42766.64
21:26:29|42766.65
21:26:30|42766.64
21:26:31|42766.64
21:26:33|42766.65
21:26:34|42771.25
21:26:35|42771.26
21:26:35|42771.25
21:26:36|42771.25
21:26:37|42771.25
21:26:39|42771.25
21:26:39|42770.81
21:26:40|42769.37
21:26:41|42769.36
21:26:42|42769.85
21:26:43|42769.85
21:26:44|42771.24
21:26:46|42771.24
21:26:47|42771.24
21:26:47|42771.24
21:26:48|42771.24
21:26:49|42771.24
21:26:50|42771.23
21:26:51|42771.23
21:26:53|42771.23
21:26:53|42771.23
21:26:54|42771.23
21:26:56|42771.24
21:26:56|42771.23
21:26:57|42771.23
21:26:58|42771.23
21:26:59|42771.24
21:27:00|42771.23
21:27:02|42771.23
21:27:03|42771.23
21:27:03|42771.23
21:27:05|42771.23
21:27:06|42771.24
21:27:08|42771.24
21:27:08|42771.23
21:27:09|42771.23
21:27:11|42771.23
21:27:12|42771.23
21:27:14|42771.24
21:27:15|42771.24
21:27:15|42771.24
21:27:17|42771.23
21:27:17|42771.24
21:27:19|42771.23
21:27:19|42771.24
21:27:21|42771.24
21:27:22|42771.24
21:27:24|42771.23
21:27:25|42771.24
21:27:26|42771.24
21:27:26|42771.23
21:27:27|42771.23
21:27:29|42771.24
21:27:29|42771.23
21:27:31|42771.24
21:27:31|42771.24
21:27:32|42771.24
21:27:33|42771.23
21:27:34|42771.24
21:27:35|42771.24
21:27:37|42771.24
21:27:37|42771.23
21:27:38|42771.24
21:27:40|42771.23
21:27:41|42771.23
21:27:43|42771.24
21:27:44|42771.24
21:27:45|42771.27
21:27:45|42771.29
21:27:46|42771.28
21:27:47|42771.28
21:27:48|42771.28
21:27:49|42771.29
21:27:51|42771.29
21:27:52|42771.28
21:27:52|42771.28
21:27:53|42771.29
21:27:55|42771.28
21:27:55|42771.3
21:27:56|42775.
21:27:57|42775.
21:27:59|42774.99
21:28:00|42775.
21:28:01|42775.
21:28:01|42774.99
21:28:02|42775.
21:28:03|42774.99
21:28:05|42771.
21:28:06|42770.99
21:28:07|42770.99
21:28:08|42770.99
21:28:09|42771.
21:28:11|42754.84
21:28:12|42754.83
21:28:13|42754.83
21:28:14|42754.84
21:28:15|42754.83
21:28:16|42754.83
21:28:17|42754.84
21:28:18|42754.84
21:28:19|42754.84
21:28:20|42754.83
21:28:21|42751.05
21:28:22|42751.05
21:28:23|42751.06
21:28:24|42751.06
21:28:25|42751.06
21:28:26|42751.06
21:28:27|42751.06
21:28:28|42751.05
21:28:30|42751.06
21:28:30|42751.06
21:28:31|42751.06
21:28:32|42751.05
21:28:34|42751.06
21:28:34|42751.05
21:28:35|42751.05
21:28:36|42751.05
21:28:38|42751.05
21:28:38|42751.06
21:28:40|42751.05
21:28:41|42751.05
21:28:41|42751.06
21:28:42|42751.05
21:28:43|42751.05
21:28:44|42751.05
21:28:45|42751.05
21:28:46|42751.05
21:28:47|42754.97
21:28:49|42754.97
21:28:49|42754.98
21:28:51|42756.61
21:28:51|42756.6
21:28:52|42756.6
21:28:53|42756.6
21:28:54|42753.15
21:28:56|42753.14
21:28:56|42753.15
21:28:58|42751.25
21:28:58|42751.25
21:29:00|42751.24
21:29:01|42751.24
21:29:02|42751.25
21:29:02|42751.25
21:29:03|42749.11
21:29:04|42749.11
21:29:06|42749.1
21:29:07|42749.1
21:29:09|42749.1
21:29:10|42749.11
21:29:11|42749.11
21:29:12|42749.11
21:29:13|42749.11
21:29:14|42749.11
21:29:15|42749.1
21:29:17|42749.11
21:29:18|42749.1
21:29:18|42749.1
21:29:20|42749.06
21:29:20|42749.05
21:29:21|42749.06
21:29:22|42749.06
21:29:23|42749.06
21:29:25|42749.05
21:29:25|42749.06
21:29:27|42749.06
21:29:27|42749.06
21:29:29|42767.37
21:29:30|42767.37
21:29:31|42769.13
21:29:32|42769.13
21:29:33|42769.13
21:29:34|42769.13
21:29:35|42769.13
21:29:36|42769.13
21:29:37|42769.14
21:29:38|42769.13
21:29:39|42767.09
21:29:40|42762.33
21:29:41|42762.33
21:29:42|42762.33
21:29:43|42762.33
21:29:44|42762.33
21:29:45|42762.32
21:29:46|42762.34
21:29:47|42762.99
21:29:48|42764.52
21:29:49|42764.52
21:29:50|42764.51
21:29:52|42767.55
21:29:53|42767.55
21:29:54|42767.55
21:29:54|42767.55
21:29:56|42767.55
21:29:56|42767.56
21:29:58|42767.55
21:29:58|42767.56
21:29:59|42767.55
21:30:00|42767.55
21:30:01|42767.55
21:30:02|42767.56
21:30:04|42767.55
21:30:04|42767.55
21:30:05|42767.56
21:30:07|42767.56
21:30:09|42767.55
21:30:09|42767.56
21:30:11|42767.56
21:30:13|42767.55
21:30:13|42767.56
21:30:14|42767.56
21:30:15|42767.56
21:30:16|42767.56
21:30:17|42767.55
21:30:18|42767.56
21:30:19|42767.56
21:30:20|42767.56
21:30:21|42767.56
21:30:22|42768.55
21:30:23|42768.55
21:30:24|42768.55
21:30:25|42768.55
21:30:26|42768.54
21:30:27|42768.55
21:30:28|42768.55
21:30:29|42768.54
21:30:30|42768.55
21:30:31|42768.54
21:30:32|42768.55
21:30:33|42768.54
21:30:34|42768.54
21:30:35|42768.54
21:30:37|42768.55
21:30:38|42768.54
21:30:39|42768.55
21:30:40|42768.55
21:30:41|42768.55
21:30:43|42768.54
21:30:43|42768.54
21:30:44|42768.55
21:30:45|42768.55
21:30:46|42768.55
21:30:47|42768.55
21:30:48|42768.54
21:30:49|42768.55
21:30:50|42768.54
21:30:51|42768.54
21:30:52|42768.55
21:30:53|42768.55
21:30:54|42768.55
21:30:55|42768.54
21:30:56|42768.54
21:30:57|42768.54
21:30:58|42768.54
21:30:59|42768.55
21:31:00|42768.54
21:31:02|42768.54
21:31:02|42768.55
21:31:04|42768.55
21:31:05|42768.55
21:31:05|42768.54
21:31:07|42768.55
21:31:08|42768.54
21:31:08|42768.54
21:31:10|42768.54
21:31:11|42768.55
21:31:13|42768.55
21:31:13|42768.51
21:31:14|42766.74
21:31:15|42766.73
21:31:16|42766.74
21:31:18|42766.74
21:31:19|42766.74
21:31:20|42766.74
21:31:21|42766.74
21:31:21|42766.74
21:31:24|42758.64
21:31:24|42758.64
21:31:25|42758.64
21:31:26|42758.64
21:31:27|42758.64
21:31:28|42758.63
21:31:29|42758.64
21:31:30|42758.63
21:31:31|42758.64
21:31:32|42758.64
21:31:33|42758.64
21:31:34|42758.64
21:31:35|42758.64
21:31:36|42758.64
21:31:37|42758.64
21:31:38|42758.64
21:31:39|42758.63
21:31:40|42758.63
21:31:41|42758.63
21:31:42|42758.64
21:31:43|42750.57
21:31:44|42754.29
21:31:45|42754.29
21:31:46|42754.28
21:31:47|42754.29
21:31:48|42754.29
21:31:49|42754.29
21:31:50|42754.29
21:31:51|42754.29
21:31:52|42754.29
21:31:53|42754.29
21:31:54|42754.32
21:31:55|42754.32
21:31:56|42754.62
21:31:57|42759.53
21:31:58|42759.53
21:31:59|42759.53
21:32:00|42759.53
21:32:01|42759.53
21:32:02|42759.53
21:32:03|42759.52
21:32:04|42759.53
21:32:05|42759.52
21:32:06|42759.53
21:32:07|42759.52
21:32:08|42757.39
21:32:10|42757.38
21:32:11|42757.38
21:32:13|42757.39
21:32:13|42757.39
21:32:14|42757.39
21:32:15|42757.38
21:32:16|42757.39
21:32:17|42757.38
21:32:18|42757.39
21:32:20|42757.38
21:32:21|42757.38
21:32:22|42757.38
21:32:23|42757.38
21:32:24|42757.39
21:32:25|42757.38
21:32:26|42757.39
21:32:28|42757.38
21:32:28|42757.39
21:32:29|42757.38
21:32:31|42757.38
21:32:31|42757.38
21:32:32|42757.38
21:32:34|42757.38
21:32:35|42757.38
21:32:36|42757.38
21:32:37|42757.39
21:32:38|42757.38
21:32:39|42757.39
21:32:40|42757.39
21:32:40|42757.39
21:32:41|42757.39
21:32:43|42757.39
21:32:43|42757.39
21:32:45|42757.39
21:32:46|42757.39
21:32:47|42757.39
21:32:48|42757.38
21:32:49|42757.38
21:32:50|42757.38
21:32:51|42757.39
21:32:52|42757.39
21:32:53|42757.39
21:32:53|42757.38
21:32:55|42757.38
21:32:56|42757.39
21:32:57|42757.33
21:32:58|42757.33
21:32:59|42757.33
21:33:00|42757.33
21:33:01|42757.33
21:33:02|42757.34
21:33:03|42757.34
21:33:04|42757.34
21:33:05|42757.34
21:33:06|42757.34
21:33:07|42757.34
21:33:08|42757.33
21:33:09|42757.34
21:33:10|42757.33
21:33:12|42757.34
21:33:13|42757.34
21:33:14|42757.34
21:33:16|42757.33
21:33:17|42757.33
21:33:18|42757.28
21:33:19|42757.28
21:33:20|42757.29
21:33:21|42757.29
21:33:22|42757.28
21:33:23|42757.28
21:33:24|42757.29
21:33:25|42757.29
21:33:26|42757.28
21:33:27|42757.28
21:33:28|42757.29
21:33:29|42757.29
21:33:30|42757.29
21:33:31|42757.29
21:33:32|42757.28
21:33:33|42757.29
21:33:34|42757.29
21:33:36|42757.29
21:33:37|42757.29
21:33:38|42757.29
21:33:38|42757.28
21:33:40|42757.28
21:33:40|42757.29
21:33:41|42757.28
21:33:43|42757.29
21:33:43|42757.29
21:33:44|42757.28
21:33:45|42757.29
21:33:46|42757.28
21:33:48|42757.29
21:33:49|42757.29
21:33:50|42757.28
21:33:51|42757.28
21:33:52|42757.29
21:33:52|42757.29
21:33:54|42757.29
21:33:55|42757.29
21:33:56|42757.28
21:33:57|42757.28
21:33:57|42757.29
21:33:59|42757.29
21:34:00|42757.29
21:34:00|42757.29
21:34:02|42757.28
21:34:02|42757.29
21:34:04|42757.28
21:34:05|42757.23
21:34:06|42757.08
21:34:07|42757.18
21:34:08|42757.18
21:34:09|42757.18
21:34:10|42757.19
21:34:11|42757.19
21:34:12|42757.18
21:34:13|42757.18
21:34:15|42757.18
21:34:16|42757.18
21:34:18|42757.19
21:34:19|42757.18
21:34:20|42757.18
21:34:20|42757.18
21:34:22|42757.18
21:34:23|42757.19
21:34:24|42757.18
21:34:26|42757.18
21:34:27|42757.09
21:34:27|42757.08
21:34:28|42757.08
21:34:30|42757.08
21:34:31|42757.08
21:34:32|42757.09
21:34:33|42757.09
21:34:34|42757.08
21:34:35|42757.08
21:34:35|42757.09
21:34:37|42757.09
21:34:37|42757.08
21:34:38|42757.08
21:34:40|42757.04
21:34:41|42757.04
21:34:42|42757.04
21:34:42|42756.96
21:34:44|42756.96
21:34:45|42756.95
21:34:46|42756.9
21:34:47|42756.9
21:34:47|42754.83
21:34:50|42754.84
21:34:51|42754.83
21:34:52|42754.83
21:34:52|42754.83
21:34:53|42754.83
21:34:55|42754.84
21:34:56|42754.83
21:34:57|42754.84
21:34:58|42754.83
21:34:59|42754.42
21:35:00|42754.43
21:35:01|42754.42
21:35:02|42754.42
21:35:03|42754.42
21:35:04|42754.42
21:35:05|42754.42
21:35:06|42754.43
21:35:07|42754.42
21:35:08|42754.42
21:35:09|42754.41
21:35:10|42754.41
21:35:11|42752.28
21:35:13|42752.27
21:35:14|42752.28
21:35:16|42752.27
21:35:17|42752.28
21:35:18|42752.27
21:35:19|42752.28
21:35:21|42751.3
21:35:22|42751.29
21:35:23|42750.64
21:35:24|42750.64
21:35:25|42750.64
21:35:27|42750.64
21:35:27|42750.64
21:35:28|42750.64
21:35:30|42750.55
21:35:30|42750.55
21:35:32|42750.55
21:35:32|42750.55
21:35:34|42750.56
21:35:35|42750.55
21:35:36|42750.55
21:35:36|42750.55
21:35:37|42750.55
21:35:38|42750.56
21:35:40|42750.56
21:35:40|42750.55
21:35:41|42750.55
21:35:43|42750.31
21:35:44|42750.31
21:35:44|42750.3
21:35:45|42750.01
21:35:46|42750.01
21:35:47|42750.
21:35:48|42750.
21:35:49|42749.97
21:35:50|42749.97
21:35:51|42749.96
21:35:52|42749.06
21:35:54|42749.63
21:35:54|42749.63
21:35:56|42749.63
21:35:56|42748.43
21:35:57|42748.43
21:35:59|42748.44
21:36:00|42748.43
21:36:00|42748.44
21:36:01|42748.43
21:36:03|42748.43
21:36:04|42748.43
21:36:05|42748.44
21:36:05|42748.35
21:36:06|42747.61
21:36:07|42747.
21:36:08|42747.01
21:36:09|42747.01
21:36:11|42747.01
21:36:12|42747.
21:36:12|42747.01
21:36:14|42746.24
21:36:15|42746.18
21:36:17|42743.19
21:36:18|42743.18
21:36:18|42741.99
21:36:20|42741.99
21:36:21|42741.99
21:36:22|42741.99
21:36:22|42741.73
21:36:24|42741.72
21:36:25|42741.72
21:36:26|42740.34
21:36:27|42740.35
21:36:27|42740.34
21:36:29|42740.35
21:36:30|42740.34
21:36:30|42740.34
21:36:31|42738.21
21:36:33|42737.93
21:36:35|42737.94
21:36:35|42737.94
21:36:36|42737.94
21:36:37|42737.94
21:36:39|42736.44
21:36:41|42736.45
21:36:41|42736.45
21:36:42|42736.45
21:36:43|42736.44
21:36:44|42736.44
21:36:45|42736.45
21:36:46|42736.44
21:36:47|42736.45
21:36:48|42735.6
21:36:49|42728.45
21:36:51|42728.45
21:36:51|42728.44
21:36:53|42728.44
21:36:53|42727.67
21:36:55|42723.03
21:36:56|42723.03
21:36:57|42723.04
21:36:58|42723.03
21:36:59|42721.9
21:36:59|42721.91
21:37:01|42721.9
21:37:01|42721.91
21:37:03|42721.91
21:37:04|42720.
21:37:04|42720.01
21:37:06|42720.
21:37:06|42720.
21:37:08|42720.
21:37:09|42718.44
21:37:10|42718.44
21:37:11|42718.44
21:37:12|42717.96
21:37:13|42717.96
21:37:15|42702.
21:37:16|42686.1
21:37:17|42680.31
21:37:19|42672.93
21:37:19|42672.97
21:37:21|42650.01
21:37:23|42638.84
21:37:23|42637.94
21:37:24|42632.89
21:37:25|42632.9
21:37:26|42632.9
21:37:27|42632.16
21:37:28|42632.16
21:37:29|42632.15
21:37:30|42627.9
21:37:31|42620.37
21:37:32|42619.57
21:37:33|42618.78
21:37:34|42614.74
21:37:36|42614.
21:37:36|42613.99
21:37:38|42614.
21:37:39|42614.
21:37:40|42603.48
21:37:40|42594.01
21:37:42|42583.33
21:37:43|42574.48
21:37:44|42572.42
21:37:45|42566.
21:37:47|42566.01
21:37:48|42566.
21:37:48|42568.21
21:37:49|42568.38
21:37:50|42578.77
21:37:51|42578.76
21:37:52|42575.78
21:37:53|42575.78
21:37:55|42575.78
21:37:55|42575.79
21:37:57|42583.24
21:37:57|42589.99
21:37:59|42589.99
21:37:59|42602.77
21:38:00|42602.78
21:38:02|42602.77
21:38:02|42602.78
21:38:04|42611.98
21:38:04|42617.07
21:38:05|42619.08
21:38:07|42620.34
21:38:08|42623.03
21:38:09|42623.03
21:38:10|42626.85
21:38:11|42626.84
21:38:12|42629.57
21:38:13|42629.58
21:38:14|42629.58
21:38:16|42629.57
21:38:17|42629.58
21:38:19|42623.28
21:38:19|42621.04
21:38:21|42619.08
21:38:21|42607.04
21:38:23|42607.99
21:38:24|42607.98
21:38:26|42607.98
21:38:27|42607.98
21:38:28|42610.04
21:38:29|42612.24
21:38:30|42612.25
21:38:30|42612.24
21:38:32|42615.36
21:38:33|42615.56
21:38:34|42615.55
21:38:35|42615.71
21:38:37|42614.57
21:38:38|42614.56
21:38:39|42614.57
21:38:40|42614.56
21:38:41|42614.56
21:38:42|42614.56
21:38:43|42614.57
21:38:44|42614.56
21:38:45|42614.56
21:38:46|42614.56
21:38:47|42614.57
21:38:48|42620.81
21:38:49|42616.55
21:38:50|42616.54
21:38:51|42616.54
21:38:52|42616.55
21:38:53|42616.54
21:38:54|42616.54
21:38:56|42616.54
21:38:57|42616.54
21:38:58|42616.55
21:38:59|42616.54
21:39:00|42616.54
21:39:01|42616.55
21:39:02|42616.55
21:39:03|42616.54
21:39:04|42616.54
21:39:05|42616.54
21:39:06|42616.54
21:39:07|42616.54
21:39:08|42616.55
21:39:09|42616.54
21:39:10|42616.55
21:39:11|42616.54
21:39:12|42616.55
21:39:13|42616.55
21:39:14|42616.54
21:39:15|42616.54
21:39:17|42616.54
21:39:18|42616.54
21:39:19|42616.7
21:39:21|42619.41
21:39:22|42619.41
21:39:24|42619.56
21:39:25|42619.57
21:39:25|42620.
21:39:26|42619.99
21:39:27|42622.78
21:39:28|42622.78
21:39:30|42622.78
21:39:31|42622.78
21:39:31|42622.78
21:39:33|42622.79
21:39:33|42622.79
21:39:34|42622.79
21:39:36|42622.78
21:39:37|42622.78
21:39:37|42622.79
21:39:39|42622.79
21:39:40|42622.79
21:39:40|42622.79
21:39:42|42622.78
21:39:42|42622.79
21:39:43|42622.79
21:39:44|42622.79
21:39:46|42622.79
21:39:47|42629.2
21:39:48|42629.21
21:39:50|42629.2
21:39:51|42629.2
21:39:52|42629.2
21:39:52|42629.21
21:39:53|42629.21
21:39:55|42629.21
21:39:55|42629.2
21:39:56|42635.73
21:39:57|42635.73
21:39:59|42635.73
21:40:00|42639.99
21:40:00|42639.99
21:40:02|42642.16
21:40:03|42642.17
21:40:04|42642.31
21:40:05|42642.31
21:40:06|42642.78
21:40:07|42644.99
21:40:08|42644.99
21:40:09|42644.99
21:40:10|42644.99
21:40:11|42651.53
21:40:12|42651.53
21:40:13|42652.24
21:40:14|42654.95
21:40:15|42655.11
21:40:17|42659.7
21:40:18|42665.22
21:40:20|42673.39
21:40:22|42673.39
21:40:22|42673.39
21:40:23|42673.4
21:40:24|42673.39
21:40:25|42675.46
21:40:26|42679.98
21:40:28|42683.16
21:40:29|42696.25
21:40:29|42695.95
21:40:31|42695.95
21:40:33|42700.99
21:40:33|42701.24
21:40:34|42702.93
21:40:35|42704.67
21:40:36|42704.99
21:40:37|42704.99
21:40:38|42704.99
21:40:39|42704.99
21:40:41|42705.
21:40:42|42705.
21:40:43|42706.98
21:40:44|42706.98
21:40:45|42706.98
21:40:46|42708.35
21:40:47|42708.36
21:40:48|42708.36
21:40:49|42708.35
21:40:50|42708.35
21:40:51|42708.35
21:40:52|42708.35
21:40:53|42708.35
21:40:53|42708.35
21:40:54|42708.36
21:40:57|42708.35
21:40:57|42708.35
21:40:58|42708.36
21:40:59|42708.36
21:41:00|42709.73
21:41:01|42709.68
21:41:02|42709.69
21:41:03|42709.69
21:41:04|42709.69
21:41:05|42709.68
21:41:06|42709.68
21:41:08|42709.68
21:41:09|42709.69
21:41:10|42709.68
21:41:11|42709.69
21:41:11|42709.68
21:41:13|42709.68
21:41:13|42709.69
21:41:14|42709.68
21:41:15|42709.69
21:41:16|42709.68
21:41:19|42709.69
21:41:20|42709.68
21:41:21|42709.68
21:41:21|42709.69
21:41:23|42709.68
21:41:24|42715.01
21:41:25|42715.01
21:41:26|42715.01
21:41:27|42715.01
21:41:28|42715.01
21:41:29|42715.02
21:41:30|42715.01
21:41:31|42715.02
21:41:32|42715.02
21:41:33|42715.02
21:41:34|42715.01
21:41:35|42715.02
21:41:36|42715.02
21:41:37|42715.01
21:41:38|42715.01
21:41:38|42715.01
21:41:41|42715.02
21:41:41|42715.01
21:41:42|42715.02
21:41:43|42715.02
21:41:44|42715.02
21:41:46|42715.02
21:41:47|42715.01
21:41:47|42715.02
21:41:49|42715.01
21:41:50|42715.02
21:41:51|42715.01
21:41:52|42715.02
21:41:53|42715.02
21:41:54|42715.01
21:41:55|42715.01
21:41:56|42715.02
21:41:57|42715.01
21:41:58|42715.01
21:41:59|42715.02
21:41:59|42715.02
21:42:01|42715.01
21:42:01|42715.01
21:42:03|42715.01
21:42:05|42701.31
21:42:05|42691.
21:42:06|42691.
21:42:08|42691.
21:42:09|42680.01
21:42:09|42671.56
21:42:11|42671.56
21:42:11|42671.09
21:42:12|42660.01
21:42:13|42660.01
21:42:14|42653.45
21:42:15|42650.01
21:42:16|42650.
21:42:17|42646.06
21:42:19|42636.37
21:42:20|42631.53
21:42:22|42631.52
21:42:23|42622.79
21:42:24|42622.3
21:42:25|42622.3
21:42:26|42622.3
21:42:28|42619.8
21:42:29|42619.8
21:42:30|42619.8
21:42:32|42619.41
21:42:33|42618.41
21:42:34|42618.41
21:42:35|42618.4
21:42:36|42618.41
21:42:38|42618.4
21:42:39|42618.4
21:42:39|42618.41
21:42:41|42618.4
21:42:42|42618.4
21:42:43|42618.4
21:42:44|42619.41
21:42:45|42619.55
21:42:46|42619.54
21:42:46|42619.54
21:42:47|42619.54
21:42:49|42619.55
21:42:50|42619.54
21:42:51|42629.32
21:42:52|42629.32
21:42:53|42636.75
21:42:54|42637.85
21:42:55|42637.84
21:42:56|42637.85
21:42:56|42641.8
21:42:58|42641.8
21:42:58|42641.81
21:43:00|42649.99
21:43:01|42649.99
21:43:02|42649.99
21:43:02|42649.99
21:43:03|42650.01
21:43:05|42650.
21:43:06|42650.01
21:43:07|42650.01
21:43:08|42650.
21:43:08|42650.01
21:43:10|42650.01
21:43:11|42650.
21:43:12|42650.
21:43:13|42650.01
21:43:13|42650.01
21:43:14|42650.01
21:43:16|42650.
21:43:16|42650.
21:43:17|42650.
21:43:19|42650.
21:43:19|42650.01
21:43:21|42650.
21:43:23|42650.01
21:43:23|42650.01
21:43:25|42650.
21:43:26|42650.01
21:43:26|42650.01
21:43:28|42650.01
21:43:28|42650.
21:43:31|42650.
21:43:31|42650.
21:43:32|42650.
21:43:33|42649.54
21:43:35|42645.73
21:43:36|42645.73
21:43:37|42645.73
21:43:39|42645.73
21:43:40|42645.72
21:43:41|42645.73
21:43:42|42645.73
21:43:44|42645.72
21:43:44|42645.73
21:43:45|42645.72
21:43:47|42645.72
21:43:48|42645.32
21:43:49|42645.33
21:43:50|42645.32
21:43:51|42645.32
21:43:51|42645.33
21:43:53|42645.33
21:43:54|42645.32
21:43:55|42645.32
21:43:55|42636.8
21:43:57|42636.8
21:43:57|42636.8
21:44:00|42636.8
21:44:00|42636.79
21:44:01|42636.8
21:44:02|42636.8
21:44:03|42636.8
21:44:04|42636.79
21:44:05|42636.8
21:44:06|42636.8
21:44:08|42636.79
21:44:08|42636.8
21:44:10|42636.79
21:44:11|42636.8
21:44:12|42636.8
21:44:13|42636.79
21:44:13|42634.45
21:44:15|42625.05
21:44:15|42625.06
21:44:17|42625.06
21:44:18|42625.06
21:44:19|42625.06
21:44:20|42625.05
21:44:22|42625.05
21:44:22|42625.05
21:44:23|42625.06
21:44:24|42625.06
21:44:25|42625.06
21:44:27|42625.06
21:44:28|42625.05
21:44:29|42625.05
21:44:30|42625.06
21:44:31|42625.06
21:44:32|42625.06
21:44:33|42625.05
21:44:34|42622.31
21:44:35|42620.01
21:44:37|42620.
21:44:37|42616.59
21:44:38|42614.56
21:44:39|42614.51
21:44:40|42612.18
21:44:41|42611.02
21:44:42|42610.
21:44:43|42607.99
21:44:44|42605.11
21:44:45|42604.52
21:44:46|42603.68
21:44:47|42601.79
21:44:48|42592.46
21:44:49|42592.45
21:44:50|42592.46
21:44:51|42592.36
21:44:52|42590.02
21:44:53|42590.01
21:44:54|42590.
21:44:55|42590.
21:44:56|42590.01
21:44:57|42590.01
21:44:58|42588.98
21:44:59|42588.99
21:45:00|42587.57
21:45:01|42586.56
21:45:02|42585.79
21:45:03|42580.
21:45:04|42579.63
21:45:05|42579.47
21:45:06|42577.05
21:45:08|42576.17
21:45:09|42573.38
21:45:09|42567.87
21:45:11|42561.12
21:45:12|42561.11
21:45:12|42561.11
21:45:13|42561.11
21:45:15|42561.11
21:45:16|42561.12
21:45:17|42561.
21:45:18|42552.97
21:45:19|42552.96
21:45:19|42552.97
21:45:20|42555.06
21:45:23|42557.96
21:45:24|42557.96
21:45:24|42557.97
21:45:26|42557.96
21:45:27|42560.7
21:45:28|42569.45
21:45:30|42585.65
21:45:31|42589.51
21:45:32|42590.01
21:45:34|42606.93
21:45:35|42606.93
21:45:36|42616.4
21:45:37|42620.
21:45:38|42620.
21:45:39|42620.01
21:45:40|42629.1
21:45:41|42645.32
21:45:42|42649.9
21:45:43|42650.93
21:45:44|42653.08
21:45:45|42653.07
21:45:46|42653.07
21:45:47|42653.07
21:45:48|42653.07
21:45:49|42653.08
21:45:50|42657.61
21:45:51|42655.32
21:45:52|42659.49
21:45:53|42662.16
21:45:54|42668.82
21:45:55|42668.82
21:45:56|42670.67
21:45:57|42670.67
21:45:58|42670.68
21:45:59|42670.67
21:46:00|42670.68
21:46:02|42670.68
21:46:02|42670.67
21:46:03|42679.99
21:46:04|42679.99
21:46:05|42685.62
21:46:07|42687.59
21:46:07|42687.6
21:46:08|42696.99
21:46:10|42696.99
21:46:10|42696.99
21:46:12|42696.99
21:46:12|42692.73
21:46:14|42692.73
21:46:15|42679.91
21:46:16|42672.65
21:46:17|42664.92
21:46:18|42664.93
21:46:19|42653.09
21:46:20|42650.
21:46:21|42643.24
21:46:22|42643.24
21:46:23|42649.63
21:46:25|42659.62
21:46:25|42660.31
21:46:27|42664.94
21:46:28|42675.45
21:46:28|42675.45
21:46:30|42678.85
21:46:31|42678.9
21:46:32|42684.48
21:46:33|42671.91
21:46:34|42671.69
21:46:35|42671.69
21:46:36|42671.69
21:46:37|42671.69
21:46:38|42671.68
21:46:39|42671.68
21:46:40|42669.32
21:46:41|42669.32
21:46:42|42669.32
21:46:43|42669.32
21:46:44|42669.32
21:46:45|42669.32
21:46:46|42669.33
21:46:47|42669.32
21:46:48|42669.32
21:46:49|42669.32
21:46:50|42669.32
21:46:51|42669.32
21:46:52|42669.32
21:46:53|42669.32
21:46:54|42667.64
21:46:55|42663.12
21:46:56|42654.59
21:46:57|42654.56
21:46:58|42647.63
21:46:59|42647.63
21:47:00|42642.13
21:47:01|42640.01
21:47:02|42640.01
21:47:03|42639.47
21:47:04|42637.69
21:47:05|42636.51
21:47:06|42635.58
21:47:07|42635.58
21:47:08|42635.59
21:47:09|42635.59
21:47:10|42635.58
21:47:11|42635.58
21:47:12|42635.58
21:47:13|42635.58
21:47:14|42635.59
21:47:15|42635.59
21:47:16|42635.58
21:47:17|42635.59
21:47:18|42640.09
21:47:19|42640.09
21:47:20|42640.09
21:47:21|42640.09
21:47:22|42640.09
21:47:23|42642.77
21:47:25|42642.77
21:47:26|42642.76
21:47:27|42640.94
21:47:29|42637.66
21:47:31|42637.67
21:47:31|42637.67
21:47:32|42642.76
21:47:33|42642.77
21:47:34|42642.76
21:47:36|42645.44
21:47:37|42645.45
21:47:38|42645.44
21:47:40|42645.44
21:47:40|42645.45
21:47:41|42645.45
21:47:42|42645.44
21:47:43|42645.44
21:47:44|42644.95
21:47:45|42644.95
21:47:46|42644.94
21:47:47|42644.89
21:47:48|42644.9
21:47:49|42644.9
21:47:50|42644.9
21:47:51|42644.9
21:47:52|42644.89
21:47:53|42644.89
21:47:54|42644.9
21:47:55|42644.89
21:47:56|42644.89
21:47:57|42644.9
21:47:58|42644.9
21:47:59|42644.9
21:48:00|42644.89
21:48:01|42644.91
21:48:02|42650.
21:48:03|42656.74
21:48:04|42656.74
21:48:05|42656.75
21:48:06|42665.72
21:48:07|42665.72
21:48:08|42665.72
21:48:09|42665.72
21:48:10|42665.73
21:48:11|42665.73
21:48:13|42669.5
21:48:14|42671.72
21:48:15|42671.72
21:48:15|42676.78
21:48:17|42682.72
21:48:18|42682.72
21:48:18|42688.1
21:48:19|42691.21
21:48:21|42691.22
21:48:22|42691.21
21:48:23|42691.21
21:48:24|42691.21
21:48:26|42691.22
21:48:26|42691.21
21:48:27|42691.21
21:48:28|42691.22
21:48:29|42691.21
21:48:31|42686.48
21:48:32|42684.3
21:48:34|42684.31
21:48:34|42684.3
21:48:35|42684.31
21:48:36|42683.81
21:48:37|42688.36
21:48:39|42691.2
21:48:40|42691.21
21:48:41|42691.2
21:48:42|42691.2
21:48:42|42691.2
21:48:45|42691.2
21:48:45|42691.21
21:48:46|42691.21
21:48:47|42691.21
21:48:48|42691.21
21:48:49|42691.21
21:48:50|42691.2
21:48:51|42691.2
21:48:52|42691.21
21:48:53|42691.21
21:48:54|42691.21
21:48:55|42682.67
21:48:56|42682.67
21:48:57|42682.67
21:48:59|42682.17
21:48:59|42682.16
21:49:01|42682.17
21:49:02|42682.17
21:49:03|42682.17
21:49:04|42682.17
21:49:05|42682.16
21:49:06|42682.17
21:49:07|42687.37
21:49:08|42687.37
21:49:10|42687.38
21:49:10|42691.21
21:49:12|42691.21
21:49:14|42687.77
21:49:14|42687.77
21:49:15|42687.76
21:49:16|42687.77
21:49:17|42687.76
21:49:18|42687.76
21:49:19|42687.77
21:49:20|42687.77
21:49:21|42687.77
21:49:22|42687.76
21:49:23|42687.76
21:49:24|42687.77
21:49:25|42687.77
21:49:26|42687.77
21:49:28|42687.77
21:49:28|42687.77
21:49:31|42687.76
21:49:31|42687.77
21:49:33|42687.77
21:49:34|42690.52
21:49:36|42690.52
21:49:37|42690.52
21:49:38|42690.52
21:49:39|42690.52
21:49:40|42691.21
21:49:41|42691.21
21:49:42|42691.21
21:49:43|42691.21
21:49:44|42691.21
21:49:45|42691.21
21:49:45|42691.21
21:49:47|42691.21
21:49:48|42691.21
21:49:49|42691.21
21:49:50|42691.21
21:49:51|42691.21
21:49:51|42691.21
21:49:52|42691.21
21:49:53|42691.21
21:49:55|42691.2
21:49:55|42691.2
21:49:57|42691.2
21:49:58|42691.2
21:49:58|42691.2
21:50:00|42691.21
21:50:01|42691.21
21:50:01|42691.21
21:50:02|42691.2
21:50:04|42691.2
21:50:05|42691.2
21:50:06|42691.2
21:50:07|42691.21
21:50:08|42691.21
21:50:09|42691.21
21:50:10|42691.21
21:50:11|42691.21
21:50:12|42691.21
21:50:13|42691.21
21:50:14|42691.2
21:50:15|42691.21
21:50:16|42691.2
21:50:17|42691.2
21:50:18|42691.2
21:50:19|42691.21
21:50:20|42691.2
21:50:21|42697.99
21:50:22|42699.6
21:50:23|42705.93
21:50:24|42706.04
21:50:25|42706.05
21:50:26|42709.99
21:50:28|42709.99
21:50:29|42709.99
21:50:30|42709.99
21:50:31|42714.36
21:50:33|42724.99
21:50:33|42728.81
21:50:35|42728.81
21:50:36|42728.81
21:50:36|42728.81
21:50:38|42728.81
21:50:38|42733.7
21:50:40|42733.7
21:50:40|42734.17
21:50:41|42737.29
21:50:42|42739.98
21:50:43|42739.99
21:50:45|42749.99
21:50:46|42755.17
21:50:47|42755.17
21:50:48|42755.17
21:50:49|42755.17
21:50:50|42755.17
21:50:51|42755.17
21:50:52|42755.17
21:50:53|42754.41
21:50:54|42754.41
21:50:55|42754.4
21:50:56|42750.75
21:50:57|42741.58
21:50:58|42737.28
21:50:59|42728.82
21:51:00|42728.81
21:51:01|42724.53
21:51:02|42723.96
21:51:03|42723.97
21:51:04|42723.4
21:51:06|42720.15
21:51:06|42708.38
21:51:08|42710.25
21:51:08|42710.25
21:51:09|42710.25
21:51:10|42710.24
21:51:11|42710.24
21:51:12|42710.25
21:51:14|42710.25
21:51:14|42710.25
21:51:15|42710.25
21:51:16|42710.25
21:51:18|42710.24
21:51:19|42710.24
21:51:19|42710.24
21:51:20|42710.25
21:51:21|42710.24
21:51:23|42710.25
21:51:24|42710.24
21:51:25|42710.24
21:51:26|42699.52
21:51:27|42696.92
21:51:29|42691.21
21:51:29|42682.44
21:51:31|42682.43
21:51:32|42682.43
21:51:34|42681.62
21:51:34|42679.35
21:51:36|42679.35
21:51:37|42679.69
21:51:37|42679.7
21:51:38|42680.
21:51:40|42682.43
21:51:40|42682.42
21:51:41|42678.84
21:51:43|42678.17
21:51:44|42677.91
21:51:45|42673.9
21:51:46|42673.9
21:51:47|42673.6
21:51:48|42661.18
21:51:49|42661.18
21:51:50|42661.17
21:51:51|42661.17
21:51:52|42661.17
21:51:53|42661.17
21:51:54|42661.17
21:51:55|42661.18
21:51:56|42661.17
21:51:57|42661.18
21:51:58|42659.89
21:51:59|42659.9
21:52:00|42658.8
21:52:01|42655.62
21:52:02|42655.63
21:52:03|42655.62
21:52:04|42655.12
21:52:06|42652.77
21:52:07|42652.76
21:52:07|42651.83
21:52:08|42651.82
21:52:09|42651.83
21:52:10|42651.82
21:52:11|42651.83
21:52:13|42651.82
21:52:13|42651.83
21:52:14|42651.82
21:52:15|42651.22
21:52:16|42651.23
21:52:17|42650.01
21:52:18|42650.01
21:52:19|42650.01
21:52:20|42650.01
21:52:22|42648.18
21:52:22|42648.18
21:52:23|42648.18
21:52:24|42648.18
21:52:26|42648.18
21:52:26|42648.18
21:52:28|42648.18
21:52:29|42648.18
21:52:31|42645.2
21:52:31|42645.2
21:52:33|42645.2
21:52:34|42645.2
21:52:35|42645.19
21:52:36|42645.19
21:52:37|42645.2
21:52:38|42645.2
21:52:39|42645.19
21:52:40|42645.2
21:52:42|42636.52
21:52:44|42633.93
21:52:44|42633.93
21:52:45|42633.93
21:52:46|42632.1
21:52:47|42632.1
21:52:48|42632.04
21:52:49|42632.03
21:52:50|42631.6
21:52:51|42631.6
21:52:52|42628.39
21:52:54|42612.28
21:52:55|42615.
21:52:56|42614.99
21:52:57|42614.99
21:52:58|42614.99
21:53:00|42613.17
21:53:00|42613.18
21:53:01|42613.17
21:53:02|42611.11
21:53:03|42610.64
21:53:04|42608.06
21:53:05|42601.01
21:53:06|42601.01
21:53:07|42600.
21:53:08|42593.63
21:53:09|42589.12
21:53:10|42589.13
21:53:12|42589.12
21:53:13|42589.12
21:53:14|42581.8
21:53:14|42581.8
21:53:15|42581.8
21:53:17|42576.37
21:53:18|42576.37
21:53:19|42576.37
21:53:20|42571.5
21:53:21|42558.01
21:53:22|42554.47
21:53:22|42554.47
21:53:24|42554.48
21:53:24|42554.48
21:53:25|42550.02
21:53:27|42550.02
21:53:27|42548.65
21:53:28|42547.56
21:53:31|42540.
21:53:32|42530.
21:53:32|42514.67
21:53:34|42514.68
21:53:36|42514.67
21:53:37|42513.88
21:53:38|42513.88
21:53:39|42513.88
21:53:41|42513.89
21:53:41|42513.88
21:53:42|42513.58
21:53:43|42513.01
21:53:44|42510.59
21:53:45|42510.6
21:53:47|42500.
21:53:48|42469.8
21:53:49|42462.52
21:53:49|42458.33
21:53:51|42450.89
21:53:51|42460.99
21:53:52|42464.27
21:53:54|42476.25
21:53:55|42489.88
21:53:55|42498.61
21:53:57|42498.61
21:53:57|42510.61
21:53:59|42510.61
21:53:59|42510.62
21:54:01|42510.61
21:54:02|42510.62
21:54:02|42510.61
21:54:04|42510.62
21:54:06|42510.62
21:54:06|42515.
21:54:07|42525.
21:54:08|42534.99
21:54:09|42535.
21:54:10|42535.
21:54:12|42534.99
21:54:14|42550.
21:54:15|42559.82
21:54:15|42573.07
21:54:16|42580.12
21:54:17|42581.36
21:54:19|42581.36
21:54:20|42581.36
21:54:20|42598.98
21:54:21|42598.98
21:54:22|42590.61
21:54:24|42590.52
21:54:25|42590.51
21:54:25|42590.52
21:54:27|42586.26
21:54:28|42577.74
21:54:29|42563.62
21:54:30|42563.62
21:54:31|42550.2
21:54:32|42540.
21:54:33|42530.32
21:54:34|42518.98
21:54:36|42519.99
21:54:37|42519.98
21:54:39|42505.8
21:54:40|42517.89
21:54:41|42513.72
21:54:42|42513.73
21:54:43|42513.73
21:54:44|42527.51
21:54:45|42527.51
21:54:47|42522.23
21:54:47|42522.22
21:54:48|42522.23
21:54:50|42522.23
21:54:50|42522.22
21:54:51|42527.52
21:54:52|42527.51
21:54:53|42527.52
21:54:54|42537.16
21:54:56|42542.23
21:54:57|42550.26
21:54:58|42550.27
21:54:59|42555.98
21:54:59|42559.55
21:55:00|42566.45
21:55:01|42574.14
21:55:03|42574.15
21:55:04|42574.14
21:55:06|42574.15
21:55:06|42574.15
21:55:08|42588.14
21:55:09|42588.15
21:55:09|42588.14
21:55:11|42588.14
21:55:11|42588.15
21:55:13|42588.15
21:55:13|42588.14
21:55:14|42588.14
21:55:15|42588.15
21:55:16|42588.14
21:55:17|42588.3
21:55:18|42588.31
21:55:20|42588.3
21:55:20|42588.3
21:55:22|42588.3
21:55:23|42589.65
21:55:23|42595.08
21:55:24|42595.07
21:55:25|42599.89
21:55:26|42599.89
21:55:28|42599.88
21:55:29|42595.62
21:55:29|42595.63
21:55:30|42595.63
21:55:31|42595.62
21:55:33|42594.79
21:55:35|42580.
21:55:35|42577.74
21:55:36|42577.74
21:55:37|42577.74
21:55:39|42577.75
21:55:41|42577.74
21:55:41|42577.74
21:55:43|42577.75
21:55:43|42577.75
21:55:45|42577.74
21:55:46|42577.75
21:55:46|42577.74
21:55:47|42570.
21:55:49|42554.57
21:55:50|42552.84
21:55:51|42539.39
21:55:52|42539.38
21:55:52|42530.
21:55:53|42526.58
21:55:55|42526.58
21:55:56|42526.57
21:55:57|42516.89
21:55:58|42516.88
21:55:58|42516.89
21:55:59|42516.89
21:56:01|42516.89
21:56:01|42516.89
21:56:02|42526.58
21:56:04|42546.85
21:56:05|42549.69
21:56:06|42549.69
21:56:07|42563.81
21:56:08|42563.79
21:56:10|42565.61
21:56:10|42555.59
21:56:12|42555.58
21:56:12|42555.58
21:56:13|42555.58
21:56:14|42555.58
21:56:15|42555.58
21:56:16|42555.58
21:56:17|42555.59
21:56:18|42546.
21:56:20|42535.74
21:56:20|42535.73
21:56:21|42535.74
21:56:22|42535.73
21:56:23|42532.36
21:56:24|42532.36
21:56:25|42535.74
21:56:26|42548.07
21:56:27|42548.07
21:56:28|42555.58
21:56:29|42555.58
21:56:31|42555.58
21:56:32|42555.58
21:56:33|42555.59
21:56:34|42555.58
21:56:35|42555.58
21:56:36|42555.59
21:56:38|42555.58
21:56:38|42555.59
21:56:40|42555.59
21:56:41|42563.39
21:56:41|42563.4
21:56:43|42563.39
21:56:44|42563.39
21:56:45|42561.42
21:56:46|42561.43
21:56:46|42561.43
21:56:48|42561.42
21:56:49|42561.42
21:56:50|42561.42
21:56:51|42561.42
21:56:52|42561.42
21:56:52|42561.43
21:56:55|42561.43
21:56:56|42561.43
21:56:57|42561.43
21:56:58|42562.39
21:56:59|42563.39
21:56:59|42563.39
21:57:01|42563.4
21:57:02|42563.4
21:57:03|42563.4
21:57:05|42563.4
21:57:05|42563.39
21:57:06|42563.4
21:57:07|42563.34
21:57:08|42563.35
21:57:10|42563.35
21:57:11|42563.34
21:57:12|42563.35
21:57:12|42563.34
21:57:15|42563.34
21:57:15|42563.35
21:57:16|42563.34
21:57:17|42563.35
21:57:18|42563.35
21:57:19|42563.34
21:57:20|42563.35
21:57:21|42563.35
21:57:22|42563.35
21:57:23|42563.34
21:57:24|42563.35
21:57:25|42563.34
21:57:27|42563.34
21:57:28|42563.35
21:57:29|42563.34
21:57:30|42563.35
21:57:31|42563.35
21:57:32|42563.34
21:57:33|42563.34
21:57:34|42563.34
21:57:35|42563.35
21:57:37|42575.54
21:57:38|42586.49
21:57:40|42597.47
21:57:40|42597.47
21:57:42|42605.9
21:57:43|42605.9
21:57:44|42605.91
21:57:45|42603.55
21:57:46|42603.55
21:57:47|42603.55
21:57:47|42603.55
21:57:50|42603.55
21:57:50|42603.55
21:57:51|42603.55
21:57:52|42603.55
21:57:53|42603.55
21:57:54|42603.55
21:57:55|42603.55
21:57:56|42603.55
21:57:57|42603.56
21:57:58|42603.55
21:57:59|42605.28
21:58:00|42607.66
21:58:01|42610.77
21:58:02|42616.7
21:58:03|42619.99
21:58:04|42631.73
21:58:05|42637.01
21:58:06|42644.91
21:58:07|42649.08
21:58:08|42651.26
21:58:09|42666.26
21:58:10|42664.08
21:58:11|42664.08
21:58:12|42664.07
21:58:14|42651.94
21:58:15|42651.93
21:58:16|42643.47
21:58:17|42639.01
21:58:18|42639.01
21:58:19|42630.36
21:58:20|42622.03
21:58:21|42610.74
21:58:22|42610.73
21:58:23|42610.74
21:58:24|42610.73
21:58:24|42617.64
21:58:26|42617.65
21:58:27|42626.42
21:58:27|42636.83
21:58:30|42648.39
21:58:30|42648.39
21:58:31|42648.38
21:58:32|42648.39
21:58:33|42640.
21:58:35|42631.32
21:58:35|42631.32
21:58:37|42631.33
21:58:38|42631.33
21:58:40|42626.26
21:58:40|42626.26
21:58:41|42626.26
21:58:42|42631.32
21:58:43|42631.33
21:58:44|42636.65
21:58:45|42636.65
21:58:46|42636.64
21:58:47|42636.64
21:58:48|42636.64
21:58:49|42636.65
21:58:50|42636.65
21:58:51|42636.65
21:58:52|42636.65
21:58:53|42636.65
21:58:54|42636.65
21:58:55|42636.65
21:58:56|42636.65
21:58:57|42636.65
21:58:58|42636.65
21:58:59|42636.64
21:59:01|42636.65
21:59:02|42636.65
21:59:03|42636.65
21:59:05|42636.64
21:59:05|42636.65
21:59:06|42626.26
21:59:07|42620.
21:59:08|42618.33
21:59:09|42618.33
21:59:10|42610.
21:59:11|42605.31
21:59:12|42602.96
21:59:13|42593.62
21:59:14|42592.46
21:59:16|42577.21
21:59:17|42577.21
21:59:18|42573.95
21:59:19|42573.95
21:59:20|42572.92
21:59:21|42572.92
21:59:22|42572.92
21:59:23|42572.88
21:59:24|42571.58
21:59:26|42576.3
21:59:26|42576.29
21:59:28|42576.3
21:59:29|42587.26
21:59:29|42580.88
21:59:30|42578.26
21:59:32|42570.04
21:59:33|42570.46
21:59:34|42570.46
21:59:35|42574.04
21:59:37|42574.04
21:59:38|42574.05
21:59:39|42574.04
21:59:41|42574.05
21:59:42|42574.04
21:59:43|42574.05
21:59:44|42574.04
21:59:45|42574.04
21:59:46|42574.04
21:59:47|42567.66
21:59:48|42563.57
21:59:49|42563.35
21:59:50|42563.36
21:59:52|42563.36
21:59:53|42563.36
21:59:54|42563.35
21:59:55|42563.35
21:59:55|42563.35
21:59:57|42563.35
21:59:58|42563.36
21:59:59|42563.36
21:59:59|42563.35
22:00:01|42563.35
22:00:01|42563.35
22:00:02|42563.36
22:00:04|42563.35
22:00:04|42563.36
22:00:06|42554.97
22:00:06|42550.59
22:00:07|42550.6
22:00:09|42572.93
22:00:10|42572.92
22:00:11|42596.84
22:00:12|42605.92
22:00:13|42613.38
22:00:15|42627.38
22:00:15|42620.99
22:00:16|42613.37
22:00:17|42604.85
22:00:18|42613.37
22:00:19|42622.7
22:00:20|42626.7
22:00:21|42626.71
22:00:22|42622.44
22:00:23|42622.39
22:00:24|42626.69
22:00:26|42629.99
22:00:27|42636.63
22:00:28|42640.
22:00:29|42640.
22:00:29|42647.85
22:00:31|42643.29
22:00:31|42643.3
22:00:33|42639.02
22:00:33|42639.03
22:00:35|42639.02
22:00:36|42639.03
22:00:37|42639.02
22:00:38|42639.02
22:00:39|42622.45
22:00:40|42622.44
22:00:42|42622.44
22:00:43|42622.44
22:00:44|42622.44
22:00:45|42630.
22:00:46|42632.93
22:00:47|42632.93
22:00:48|42632.92
22:00:50|42646.85
22:00:50|42646.84
22:00:52|42646.84
22:00:53|42646.84
22:00:54|42646.84
22:00:55|42640.45
22:00:55|42632.95
22:00:57|42630.01
22:00:57|42636.02
22:01:00|42638.31
22:01:00|42638.92
22:01:01|42643.16
22:01:02|42643.16
22:01:03|42643.17
22:01:04|42643.17
22:01:05|42643.17
22:01:07|42640.31
22:01:08|42640.31
22:01:09|42632.1
22:01:10|42622.4
22:01:11|42622.39
22:01:12|42615.42
22:01:13|42605.36
22:01:14|42591.91
22:01:15|42591.92
22:01:16|42591.92
22:01:18|42591.92
22:01:18|42599.67
22:01:19|42607.67
22:01:20|42619.77
22:01:21|42622.4
22:01:22|42627.5
22:01:23|42627.5
22:01:24|42631.76
22:01:26|42631.77
22:01:27|42631.77
22:01:27|42638.03
22:01:29|42638.02
22:01:30|42638.02
22:01:31|42638.02
22:01:31|42638.03
22:01:33|42615.11
22:01:34|42616.7
22:01:35|42616.
22:01:36|42624.03
22:01:37|42624.04
22:01:38|42632.1
22:01:38|42633.64
22:01:41|42638.02
22:01:42|42638.02
22:01:43|42637.41
22:01:45|42634.65
22:01:45|42634.64
22:01:46|42634.65
22:01:47|42634.65
22:01:49|42634.65
22:01:49|42634.65
22:01:51|42634.64
22:01:52|42634.65
22:01:53|42634.65
22:01:54|42634.65
22:01:56|42634.65
22:01:56|42634.65
22:01:57|42634.65
22:01:58|42637.02
22:02:00|42638.02
22:02:01|42635.51
22:02:02|42634.59
22:02:03|42626.06
22:02:04|42621.8
22:02:05|42612.34
22:02:05|42612.33
22:02:06|42612.33
22:02:07|42612.33
22:02:08|42611.86
22:02:09|42611.85
22:02:11|42611.85
22:02:12|42611.85
22:02:12|42611.86
22:02:14|42611.86
22:02:15|42611.85
22:02:16|42607.64
22:02:17|42607.64
22:02:18|42607.65
22:02:19|42607.65
22:02:20|42615.39
22:02:21|42623.4
22:02:22|42626.05
22:02:23|42633.12
22:02:24|42633.13
22:02:25|42634.59
22:02:26|42639.02
22:02:27|42639.02
22:02:28|42639.02
22:02:29|42639.03
22:02:31|42639.03
22:02:31|42638.43
22:02:33|42638.43
22:02:33|42638.43
22:02:34|42638.43
22:02:36|42638.42
22:02:37|42638.42
22:02:38|42638.42
22:02:39|42634.63
22:02:40|42634.64
22:02:42|42634.64
22:02:43|42638.43
22:02:44|42638.43
22:02:46|42646.95
22:02:47|42646.95
22:02:48|42646.95
22:02:49|42646.34
22:02:50|42644.4
22:02:51|42644.4
22:02:52|42644.4
22:02:53|42638.85
22:02:54|42638.85
22:02:55|42638.85
22:02:56|42638.86
22:02:57|42638.86
22:02:59|42638.86
22:03:00|42638.86
22:03:01|42638.86
22:03:02|42638.86
22:03:03|42641.08
22:03:04|42641.09
22:03:05|42641.09
22:03:06|42641.08
22:03:07|42641.09
22:03:07|42641.08
22:03:08|42641.09
22:03:09|42641.08
22:03:11|42641.08
22:03:12|42641.08
22:03:13|42641.09
22:03:14|42641.08
22:03:15|42641.08
22:03:16|42638.87
22:03:17|42638.87
22:03:18|42638.86
22:03:19|42638.87
22:03:20|42629.75
22:03:21|42623.98
22:03:22|42616.31
22:03:23|42610.01
22:03:24|42610.01
22:03:25|42610.01
22:03:26|42610.01
22:03:28|42610.
22:03:29|42610.01
22:03:29|42612.94
22:03:31|42610.56
22:03:32|42610.57
22:03:33|42610.56
22:03:34|42610.56
22:03:35|42610.57
22:03:36|42610.56
22:03:37|42610.56
22:03:38|42610.56
22:03:39|42610.56
22:03:39|42610.57
22:03:42|42610.56
22:03:43|42610.57
22:03:44|42610.57
22:03:46|42610.57
22:03:47|42610.56
22:03:48|42610.56
22:03:49|42610.56
22:03:50|42610.56
22:03:51|42607.36
22:03:53|42595.34
22:03:53|42593.84
22:03:54|42591.92
22:03:55|42591.92
22:03:56|42571.6
22:03:57|42581.88
22:03:58|42577.54
22:03:59|42577.24
22:04:00|42572.54
22:04:01|42572.54
22:04:02|42572.53
22:04:03|42572.53
22:04:04|42571.5
22:04:05|42571.51
22:04:06|42571.51
22:04:07|42571.51
22:04:08|42571.5
22:04:09|42571.5
22:04:10|42571.51
22:04:11|42587.39
22:04:12|42593.84
22:04:13|42600.32
22:04:14|42594.55
22:04:15|42594.56
22:04:16|42584.1
22:04:17|42576.29
22:04:18|42576.26
22:04:19|42571.25
22:04:20|42570.08
22:04:21|42570.08
22:04:22|42570.08
22:04:23|42574.08
22:04:24|42574.08
22:04:25|42574.09
22:04:26|42574.08
22:04:27|42574.09
22:04:28|42574.08
22:04:29|42574.08
22:04:30|42574.09
22:04:31|42580.23
22:04:32|42585.83
22:04:33|42591.92
22:04:34|42591.91
22:04:35|42591.92
22:04:36|42597.35
22:04:37|42597.36
22:04:38|42593.16
22:04:39|42591.91
22:04:40|42585.61
22:04:41|42585.61
22:04:43|42585.61
22:04:44|42585.61
22:04:45|42585.62
22:04:45|42585.62
22:04:48|42585.04
22:04:48|42585.04
22:04:49|42585.04
22:04:50|42585.03
22:04:52|42585.04
22:04:52|42585.04
22:04:55|42585.04
22:04:55|42585.03
22:04:56|42585.04
22:04:58|42585.04
22:04:59|42585.03
22:04:59|42585.04
22:05:01|42585.04
22:05:02|42585.04
22:05:04|42585.03
22:05:05|42585.03
22:05:06|42585.03
22:05:08|42585.03
22:05:08|42585.03
22:05:10|42585.03
22:05:11|42593.13
22:05:12|42602.07
22:05:14|42602.07
22:05:15|42602.07
22:05:16|42602.07
22:05:17|42602.07
22:05:18|42602.07
22:05:19|42597.8
22:05:20|42597.8
22:05:20|42594.4
22:05:21|42585.03
22:05:22|42585.03
22:05:24|42589.58
22:05:25|42589.59
22:05:26|42597.36
22:05:27|42600.23
22:05:28|42602.07
22:05:28|42609.99
22:05:30|42609.99
22:05:31|42610.
22:05:32|42609.99
22:05:33|42609.99
22:05:34|42609.99
22:05:35|42609.99
22:05:36|42609.99
22:05:37|42614.64
22:05:38|42619.99
22:05:39|42619.99
22:05:39|42619.99
22:05:41|42619.53
22:05:43|42618.96
22:05:43|42618.96
22:05:45|42618.4
22:05:47|42618.39
22:05:48|42618.4
22:05:49|42618.39
22:05:50|42618.39
22:05:51|42618.34
22:05:52|42618.35
22:05:53|42618.34
22:05:54|42618.35
22:05:55|42619.54
22:05:56|42619.98
22:05:57|42619.98
22:05:58|42619.99
22:05:59|42619.99
22:06:00|42620.
22:06:01|42619.99
22:06:02|42618.96
22:06:03|42618.97
22:06:04|42618.96
22:06:06|42618.91
22:06:06|42618.91
22:06:08|42610.39
22:06:08|42605.33
22:06:10|42596.3
22:06:10|42594.55
22:06:11|42577.51
22:06:12|42577.51
22:06:13|42577.51
22:06:15|42577.51
22:06:15|42577.5
22:06:17|42577.51
22:06:18|42577.5
22:06:18|42589.29
22:06:20|42589.29
22:06:20|42589.29
22:06:21|42589.29
22:06:22|42578.
22:06:23|42578.01
22:06:24|42578.
22:06:26|42586.11
22:06:26|42586.12
22:06:28|42596.84
22:06:28|42590.46
22:06:29|42590.47
22:06:30|42590.46
22:06:31|42590.46
22:06:32|42590.46
22:06:34|42590.47
22:06:34|42590.47
22:06:36|42590.47
22:06:37|42590.46
22:06:38|42590.47
22:06:39|42590.47
22:06:40|42590.47
22:06:41|42591.03
22:06:42|42591.02
22:06:44|42595.91
22:06:44|42595.35
22:06:46|42595.35
22:06:47|42596.53
22:06:48|42596.53
22:06:49|42596.53
22:06:50|42596.53
22:06:51|42596.54
22:06:52|42596.53
22:06:54|42596.54
22:06:54|42596.54
22:06:55|42596.54
22:06:57|42596.53
22:06:58|42596.54
22:06:59|42596.53
22:07:00|42596.54
22:07:01|42596.54
22:07:01|42596.54
22:07:02|42596.54
22:07:04|42596.54
22:07:05|42596.54
22:07:06|42596.53
22:07:07|42596.53
22:07:08|42596.54
22:07:09|42596.54
22:07:10|42596.54
22:07:11|42596.53
22:07:12|42596.53
22:07:13|42596.54
22:07:14|42596.53
22:07:15|42596.54
22:07:16|42596.53
22:07:17|42596.53
22:07:18|42596.53
22:07:19|42591.05
22:07:20|42591.05
22:07:21|42591.05
22:07:22|42590.
22:07:23|42590.
22:07:24|42581.82
22:07:25|42571.61
22:07:26|42571.61
22:07:27|42571.62
22:07:28|42571.62
22:07:29|42569.62
22:07:30|42567.93
22:07:31|42563.18
22:07:32|42563.18
22:07:33|42558.11
22:07:34|42562.6
22:07:35|42567.58
22:07:36|42570.09
22:07:37|42570.1
22:07:38|42570.1
22:07:39|42570.1
22:07:40|42570.09
22:07:41|42570.1
22:07:42|42570.1
22:07:43|42570.09
22:07:44|42571.62
22:07:46|42588.48
22:07:46|42588.49
22:07:47|42588.48
22:07:48|42588.48
22:07:50|42588.49
22:07:50|42591.06
22:07:52|42606.03
22:07:52|42606.03
22:07:54|42606.03
22:07:54|42615.
22:07:56|42618.96
22:07:56|42632.4
22:07:58|42625.66
22:07:59|42625.67
22:08:00|42608.6
22:08:01|42607.8
22:08:02|42607.36
22:08:03|42607.36
22:08:04|42607.37
22:08:05|42607.37
22:08:06|42623.69
22:08:07|42623.68
22:08:08|42629.27
22:08:09|42623.7
22:08:10|42613.79
22:08:11|42613.79
22:08:12|42613.79
22:08:13|42617.18
22:08:14|42619.35
22:08:15|42623.35
22:08:16|42627.99
22:08:17|42627.98
22:08:18|42627.99
22:08:19|42631.99
22:08:20|42632.
22:08:21|42637.99
22:08:22|42638.85
22:08:23|42639.83
22:08:24|42646.67
22:08:25|42646.67
22:08:26|42646.67
22:08:27|42646.67
22:08:28|42643.3
22:08:29|42652.41
22:08:30|42660.02
22:08:31|42660.02
22:08:32|42660.03
22:08:33|42660.03
22:08:34|42660.02
22:08:35|42655.91
22:08:36|42655.91
22:08:37|42655.91
22:08:38|42655.86
22:08:39|42655.59
22:08:40|42655.6
22:08:41|42655.6
22:08:42|42647.07
22:08:43|42643.3
22:08:44|42643.29
22:08:45|42630.49
22:08:47|42622.53
22:08:48|42611.3
22:08:49|42607.38
22:08:50|42606.46
22:08:51|42600.01
22:08:52|42610.45
22:08:54|42632.9
22:08:55|42632.9
22:08:56|42632.89
22:08:57|42632.89
22:08:57|42632.9
22:08:59|42632.89
22:09:00|42632.9
22:09:01|42616.01
22:09:02|42616.01
22:09:03|42616.01
22:09:04|42601.19
22:09:05|42601.18
22:09:06|42601.18
22:09:07|42601.18
22:09:09|42591.03
22:09:10|42591.04
22:09:11|42591.03
22:09:13|42597.36
22:09:13|42607.63
22:09:14|42607.62
22:09:15|42601.24
22:09:16|42599.09
22:09:17|42599.1
22:09:18|42599.1
22:09:19|42599.1
22:09:20|42598.98
22:09:21|42598.98
22:09:22|42598.98
22:09:23|42598.98
22:09:24|42598.97
22:09:25|42598.98
22:09:26|42610.
22:09:27|42610.
22:09:28|42610.
22:09:29|42619.74
22:09:30|42619.74
22:09:31|42615.55
22:09:32|42615.56
22:09:33|42613.35
22:09:34|42605.91
22:09:35|42605.91
22:09:36|42605.91
22:09:37|42605.91
22:09:38|42605.91
22:09:39|42605.91
22:09:40|42605.9
22:09:41|42605.91
22:09:42|42605.91
22:09:43|42605.61
22:09:44|42605.6
22:09:45|42605.6
22:09:46|42605.61
22:09:47|42605.91
22:09:48|42612.82
22:09:49|42612.83
22:09:50|42612.83
22:09:51|42612.82
22:09:52|42612.82
22:09:54|42612.83
22:09:55|42612.82
22:09:57|42611.35
22:09:58|42611.35
22:09:59|42611.35
22:10:00|42611.35
22:10:01|42611.35
22:10:02|42611.35
22:10:04|42611.36
22:10:04|42611.36
22:10:05|42611.36
22:10:06|42606.05
22:10:07|42600.85
22:10:09|42599.11
22:10:10|42599.1
22:10:11|42599.11
22:10:12|42610.18
22:10:14|42612.81
22:10:14|42612.81
22:10:15|42612.81
22:10:16|42612.81
22:10:18|42606.38
22:10:19|42606.39
22:10:20|42606.07
22:10:21|42606.07
22:10:22|42606.08
22:10:23|42606.08
22:10:23|42606.07
22:10:25|42606.08
22:10:26|42606.08
22:10:27|42605.76
22:10:27|42604.34
22:10:29|42614.77
22:10:30|42614.78
22:10:31|42615.55
22:10:32|42615.55
22:10:32|42615.56
22:10:34|42614.23
22:10:35|42609.16
22:10:36|42607.03
22:10:36|42607.03
22:10:38|42607.03
22:10:38|42607.02
22:10:40|42607.02
22:10:41|42603.34
22:10:41|42603.33
22:10:43|42603.34
22:10:44|42603.33
22:10:44|42603.33
22:10:46|42600.36
22:10:48|42599.07
22:10:49|42594.99
22:10:50|42590.21
22:10:51|42590.21
22:10:52|42590.21
22:10:53|42590.21
22:10:53|42590.21
22:10:55|42590.21
22:10:56|42590.21
22:10:57|42590.21
22:10:58|42590.21
22:11:00|42590.21
22:11:00|42590.21
22:11:01|42590.2
22:11:02|42590.21
22:11:03|42590.2
22:11:04|42590.2
22:11:05|42590.2
22:11:06|42590.2
22:11:07|42590.21
22:11:08|42590.21
22:11:09|42590.2
22:11:10|42585.97
22:11:11|42585.96
22:11:12|42585.97
22:11:14|42585.96
22:11:15|42585.96
22:11:16|42585.96
22:11:17|42585.97
22:11:18|42585.96
22:11:19|42585.96
22:11:20|42585.97
22:11:21|42585.97
22:11:22|42576.66
22:11:23|42576.66
22:11:24|42570.04
22:11:25|42570.04
22:11:26|42570.04
22:11:27|42570.05
22:11:28|42570.04
22:11:29|42570.59
22:11:30|42573.97
22:11:31|42573.97
22:11:32|42569.35
22:11:33|42569.01
22:11:34|42570.32
22:11:35|42572.78
22:11:36|42572.78
22:11:37|42572.78
22:11:38|42572.78
22:11:39|42572.78
22:11:40|42572.78
22:11:41|42572.77
22:11:42|42572.78
22:11:43|42572.46
22:11:44|42571.55
22:11:45|42571.55
22:11:46|42571.55
22:11:47|42571.55
22:11:49|42571.55
22:11:50|42570.
22:11:51|42569.01
22:11:53|42564.75
22:11:53|42564.75
22:11:54|42564.74
22:11:55|42564.74
22:11:56|42564.75
22:11:57|42564.75
22:11:59|42564.75
22:12:01|42561.04
22:12:01|42561.04
22:12:02|42561.04
22:12:03|42561.03
22:12:05|42557.82
22:12:06|42557.83
22:12:07|42557.83
22:12:08|42557.82
22:12:10|42557.83
22:12:11|42557.83
22:12:12|42557.83
22:12:13|42557.83
22:12:14|42557.82
22:12:15|42557.83
22:12:16|42557.83
22:12:17|42557.83
22:12:18|42557.83
22:12:19|42557.82
22:12:20|42557.83
22:12:20|42557.83
22:12:22|42554.37
22:12:23|42554.37
22:12:23|42551.02
22:12:25|42550.74
22:12:26|42550.75
22:12:27|42550.74
22:12:28|42550.75
22:12:29|42550.75
22:12:30|42550.75
22:12:30|42550.74
22:12:32|42550.74
22:12:33|42550.74
22:12:33|42550.74
22:12:35|42550.75
22:12:36|42550.75
22:12:36|42550.74
22:12:38|42550.74
22:12:38|42548.16
22:12:40|42547.64
22:12:40|42547.64
22:12:41|42547.64
22:12:43|42542.52
22:12:43|42540.
22:12:44|42540.01
22:12:46|42540.01
22:12:47|42540.01
22:12:47|42540.01
22:12:50|42546.35
22:12:50|42548.1
22:12:51|42550.73
22:12:53|42544.65
22:12:55|42540.17
22:12:56|42540.16
22:12:57|42540.16
22:12:58|42540.16
22:13:00|42540.16
22:13:01|42540.17
22:13:02|42539.05
22:13:03|42539.05
22:13:05|42540.81
22:13:06|42540.81
22:13:06|42540.81
22:13:08|42540.8
22:13:09|42540.81
22:13:10|42540.8
22:13:11|42540.81
22:13:12|42540.81
22:13:13|42540.8
22:13:14|42540.81
22:13:15|42540.81
22:13:16|42540.81
22:13:17|42540.81
22:13:18|42540.81
22:13:19|42540.81
22:13:20|42543.21
22:13:21|42543.21
22:13:22|42543.22
22:13:23|42543.21
22:13:24|42543.21
22:13:25|42543.22
22:13:26|42543.21
22:13:27|42543.21
22:13:28|42543.22
22:13:29|42543.22
22:13:30|42543.21
22:13:31|42543.22
22:13:32|42543.21
22:13:33|42543.21
22:13:34|42543.21
22:13:35|42540.82
22:13:36|42540.82
22:13:37|42540.82
22:13:38|42540.83
22:13:39|42540.83
22:13:40|42540.82
22:13:41|42540.82
22:13:42|42540.82
22:13:43|42540.81
22:13:44|42540.81
22:13:45|42539.8
22:13:46|42532.93
22:13:47|42532.62
22:13:48|42532.63
22:13:49|42531.08
22:13:50|42531.08
22:13:52|42531.08
22:13:53|42528.34
22:13:54|42527.56
22:13:56|42523.92
22:13:56|42521.45
22:13:57|42521.44
22:13:58|42521.44
22:14:00|42521.45
22:14:01|42521.44
22:14:02|42521.44
22:14:03|42517.21
22:14:04|42517.2
22:14:04|42518.54
22:14:05|42518.53
22:14:06|42518.54
22:14:07|42518.53
22:14:09|42518.53
22:14:11|42503.72
22:14:11|42500.96
22:14:12|42495.83
22:14:13|42480.08
22:14:14|42468.36
22:14:15|42455.5
22:14:16|42459.71
22:14:17|42464.32
22:14:18|42459.73
22:14:19|42452.76
22:14:20|42452.76
22:14:21|42459.74
22:14:22|42450.88
22:14:23|42450.88
22:14:24|42447.68
22:14:25|42459.73
22:14:26|42468.34
22:14:27|42480.05
22:14:28|42486.29
22:14:29|42493.93
22:14:30|42504.82
22:14:31|42510.24
22:14:32|42523.
22:14:33|42531.03
22:14:34|42538.22
22:14:35|42527.45
22:14:36|42521.73
22:14:37|42513.22
22:14:38|42502.55
22:14:39|42490.
22:14:40|42489.36
22:14:42|42502.54
22:14:43|42502.55
22:14:44|42502.55
22:14:45|42502.54
22:14:45|42502.54
22:14:47|42502.55
22:14:48|42486.31
22:14:49|42481.07
22:14:50|42490.99
22:14:50|42490.99
22:14:52|42486.85
22:14:54|42473.11
22:14:54|42468.39
22:14:56|42446.38
22:14:57|42441.96
22:14:58|42446.
22:14:59|42454.14
22:15:01|42478.31
22:15:01|42478.3
22:15:02|42455.96
22:15:04|42458.09
22:15:05|42458.1
22:15:06|42456.28
22:15:07|42456.28
22:15:09|42465.7
22:15:09|42474.47
22:15:11|42474.47
22:15:11|42474.47
22:15:12|42465.7
22:15:14|42465.7
22:15:15|42465.69
22:15:15|42470.43
22:15:17|42485.55
22:15:18|42490.58
22:15:19|42499.94
22:15:19|42499.93
22:15:20|42492.95
22:15:22|42477.21
22:15:23|42477.21
22:15:23|42477.21
22:15:24|42477.2
22:15:26|42481.66
22:15:26|42495.46
22:15:28|42500.09
22:15:29|42506.57
22:15:30|42506.84
22:15:30|42524.12
22:15:31|42516.25
22:15:33|42515.94
22:15:34|42527.19
22:15:34|42531.92
22:15:36|42531.93
22:15:36|42531.93
22:15:37|42531.93
22:15:38|42519.16
22:15:39|42514.9
22:15:40|42514.9
22:15:41|42510.
22:15:42|42509.98
22:15:44|42516.85
22:15:45|42519.98
22:15:45|42520.91
22:15:47|42527.18
22:15:48|42533.47
22:15:48|42533.47
22:15:49|42523.48
22:15:50|42523.49
22:15:52|42511.08
22:15:53|42511.07
22:15:54|42511.07
22:15:56|42500.8
22:15:57|42500.01
22:15:58|42492.16
22:15:59|42489.66
22:16:00|42491.48
22:16:01|42494.48
22:16:03|42483.68
22:16:04|42471.74
22:16:05|42468.4
22:16:06|42468.09
22:16:07|42460.79
22:16:09|42476.48
22:16:10|42487.2
22:16:11|42475.76
22:16:11|42474.46
22:16:12|42474.46
22:16:13|42474.13
22:16:15|42462.1
22:16:16|42462.11
22:16:16|42462.11
22:16:17|42459.73
22:16:19|42457.95
22:16:19|42456.29
22:16:20|42453.25
22:16:21|42462.09
22:16:23|42462.09
22:16:23|42464.61
22:16:24|42474.45
22:16:25|42469.88
22:16:27|42466.74
22:16:28|42466.42
22:16:28|42456.31
22:16:29|42456.3
22:16:30|42455.97
22:16:31|42455.97
22:16:32|42446.94
22:16:34|42439.04
22:16:34|42422.05
22:16:36|42417.96
22:16:36|42411.
22:16:37|42409.01
22:16:39|42413.97
22:16:39|42418.96
22:16:41|42409.8
22:16:42|42409.79
22:16:42|42409.48
22:16:44|42406.26
22:16:45|42384.72
22:16:45|42375.17
22:16:47|42352.47
22:16:48|42357.3
22:16:48|42350.01
22:16:50|42367.89
22:16:50|42379.23
22:16:51|42393.46
22:16:52|42386.
22:16:54|42408.44
22:16:55|42404.95
22:16:57|42386.
22:16:58|42385.99
22:16:59|42373.28
22:17:00|42390.91
22:17:01|42398.14
22:17:03|42418.96
22:17:04|42426.19
22:17:06|42440.3
22:17:07|42432.53
22:17:08|42418.63
22:17:09|42418.64
22:17:10|42418.64
22:17:11|42418.63
22:17:13|42431.63
22:17:13|42442.08
22:17:14|42406.36
22:17:15|42379.78
22:17:17|42370.03
22:17:17|42393.78
22:17:19|42378.14
22:17:20|42371.47
22:17:21|42371.46
22:17:22|42388.99
22:17:23|42399.51
22:17:24|42406.68
22:17:26|42405.87
22:17:27|42396.87
22:17:27|42396.87
22:17:29|42394.58
22:17:30|42378.62
22:17:30|42371.53
22:17:32|42371.54
22:17:32|42371.53
22:17:34|42382.57
22:17:35|42391.89
22:17:35|42396.62
22:17:36|42396.62
22:17:37|42404.92
22:17:38|42404.92
22:17:39|42398.27
22:17:40|42398.26
22:17:42|42398.27
22:17:43|42398.27
22:17:43|42398.26
22:17:44|42405.28
22:17:45|42405.28
22:17:46|42411.92
22:17:47|42429.67
22:17:48|42416.94
22:17:50|42416.95
22:17:50|42410.63
22:17:52|42410.63
22:17:52|42410.64
22:17:54|42392.74
22:17:56|42392.73
22:17:57|42392.74
22:17:58|42392.74
22:17:59|42387.2
22:18:00|42387.2
22:18:01|42393.19
22:18:02|42398.25
22:18:03|42398.24
22:18:04|42405.29
22:18:06|42405.29
22:18:07|42405.29
22:18:07|42405.29
22:18:09|42416.77
22:18:10|42416.78
22:18:11|42421.49
22:18:11|42427.18
22:18:13|42427.23
22:18:14|42427.23
22:18:15|42416.31
22:18:16|42412.78
22:18:17|42412.77
22:18:18|42395.81
22:18:19|42386.9
22:18:20|42386.9
22:18:21|42397.31
22:18:22|42397.31
22:18:23|42397.32
22:18:24|42397.31
22:18:25|42397.31
22:18:26|42397.32
22:18:27|42397.31
22:18:28|42397.31
22:18:29|42393.9
22:18:30|42393.89
22:18:31|42383.38
22:18:32|42383.36
22:18:33|42383.36
22:18:34|42383.37
22:18:35|42389.71
22:18:36|42396.07
22:18:37|42396.07
22:18:38|42396.06
22:18:39|42392.76
22:18:40|42392.17
22:18:41|42392.17
22:18:42|42392.18
22:18:43|42392.18
22:18:44|42392.17
22:18:46|42394.29
22:18:46|42405.6
22:18:48|42420.62
22:18:49|42420.62
22:18:49|42424.7
22:18:50|42429.29
22:18:52|42430.49
22:18:53|42411.42
22:18:54|42409.73
22:18:56|42409.55
22:18:56|42411.41
22:18:57|42411.41
22:18:58|42423.08
22:18:59|42426.48
22:19:00|42426.49
22:19:01|42425.57
22:19:02|42412.04
22:19:04|42412.03
22:19:05|42414.98
22:19:06|42418.39
22:19:07|42418.39
22:19:07|42428.86
22:19:10|42426.72
22:19:10|42426.73
22:19:11|42426.72
22:19:12|42426.72
22:19:13|42426.72
22:19:14|42428.85
22:19:15|42428.85
22:19:16|42428.86
22:19:17|42428.85
22:19:18|42418.4
22:19:19|42418.39
22:19:20|42414.51
22:19:21|42414.51
22:19:22|42417.57
22:19:23|42417.56
22:19:24|42417.57
22:19:25|42417.56
22:19:27|42412.05
22:19:27|42412.04
22:19:28|42392.76
22:19:30|42392.77
22:19:31|42392.75
22:19:32|42375.08
22:19:33|42375.08
22:19:34|42375.07
22:19:36|42388.49
22:19:36|42383.35
22:19:38|42388.48
22:19:39|42388.48
22:19:40|42388.48
22:19:41|42388.48
22:19:41|42382.13
22:19:42|42375.07
22:19:44|42372.09
22:19:45|42372.08
22:19:46|42371.54
22:19:48|42371.54
22:19:48|42371.54
22:19:49|42370.77
22:19:50|42366.69
22:19:51|42370.76
22:19:52|42365.26
22:19:53|42364.72
22:19:54|42364.72
22:19:56|42368.49
22:19:56|42368.49
22:19:58|42366.05
22:20:00|42364.18
22:20:01|42363.71
22:20:03|42363.71
22:20:03|42363.71
22:20:04|42363.1
22:20:05|42363.11
22:20:07|42363.1
22:20:07|42371.54
22:20:09|42371.53
22:20:09|42379.22
22:20:11|42388.25
22:20:12|42388.48
22:20:13|42398.
22:20:14|42393.73
22:20:16|42389.1
22:20:17|42380.63
22:20:18|42376.39
22:20:19|42376.39
22:20:20|42372.64
22:20:20|42382.43
22:20:21|42382.44
22:20:22|42379.72
22:20:23|42379.72
22:20:25|42377.36
22:20:25|42377.35
22:20:26|42377.35
22:20:27|42366.16
22:20:29|42363.13
22:20:29|42363.78
22:20:30|42365.38
22:20:32|42365.37
22:20:32|42365.37
22:20:34|42362.14
22:20:35|42352.68
22:20:36|42340.89
22:20:37|42341.53
22:20:38|42333.34
22:20:39|42303.
22:20:40|42290.
22:20:41|42304.98
22:20:42|42310.72
22:20:43|42285.58
22:20:44|42275.57
22:20:45|42261.99
22:20:47|42308.01
22:20:47|42282.49
22:20:48|42296.85
22:20:49|42288.
22:20:50|42272.59
22:20:51|42279.71
22:20:53|42254.42
22:20:54|42272.77
22:20:55|42278.02
22:20:56|42275.83
22:20:57|42304.01
22:20:59|42298.35
22:20:59|42287.12
22:21:01|42287.12
22:21:02|42310.18
22:21:02|42291.2
22:21:04|42269.33
22:21:05|42262.54
22:21:06|42252.35
22:21:07|42243.32
22:21:08|42266.78
22:21:09|42256.3
22:21:10|42269.11
22:21:11|42269.1
22:21:12|42271.41
22:21:13|42274.89
22:21:14|42284.43
22:21:15|42283.16
22:21:16|42255.48
22:21:17|42281.07
22:21:18|42274.69
22:21:20|42257.93
22:21:21|42259.71
22:21:21|42251.48
22:21:23|42251.48
22:21:24|42251.49
22:21:25|42258.09
22:21:26|42265.97
22:21:27|42258.1
22:21:28|42265.97
22:21:29|42280.33
22:21:30|42279.05
22:21:31|42271.88
22:21:32|42271.88
22:21:33|42259.18
22:21:34|42259.19
22:21:35|42261.15
22:21:36|42261.16
22:21:38|42280.69
22:21:38|42274.42
22:21:39|42273.17
22:21:40|42273.16
22:21:41|42272.87
22:21:43|42280.7
22:21:44|42277.29
22:21:45|42280.68
22:21:45|42280.69
22:21:46|42290.45
22:21:48|42290.45
22:21:48|42290.45
22:21:49|42290.47
22:21:50|42299.99
22:21:52|42299.99
22:21:52|42299.99
22:21:53|42300.
22:21:55|42299.99
22:21:55|42299.99
22:21:57|42325.
22:21:59|42337.53
22:22:00|42351.81
22:22:01|42357.59
22:22:03|42341.66
22:22:03|42347.69
22:22:05|42340.96
22:22:06|42351.17
22:22:07|42356.94
22:22:08|42356.97
22:22:09|42364.19
22:22:10|42375.31
22:22:11|42381.43
22:22:12|42372.33
22:22:13|42372.34
22:22:14|42372.33
22:22:15|42372.33
22:22:16|42372.34
22:22:17|42379.97
22:22:18|42379.98
22:22:19|42385.87
22:22:20|42397.86
22:22:21|42410.
22:22:22|42385.82
22:22:23|42379.99
22:22:24|42379.99
22:22:25|42392.77
22:22:26|42392.77
22:22:27|42408.23
22:22:28|42408.31
22:22:29|42398.84
22:22:30|42394.24
22:22:31|42394.24
22:22:32|42399.73
22:22:33|42391.24
22:22:34|42389.21
22:22:35|42398.25
22:22:36|42391.27
22:22:38|42388.55
22:22:39|42382.51
22:22:40|42374.31
22:22:41|42372.34
22:22:41|42377.11
22:22:43|42377.1
22:22:44|42377.11
22:22:45|42370.01
22:22:46|42374.45
22:22:46|42374.44
22:22:48|42367.33
22:22:48|42371.2
22:22:50|42388.43
22:22:51|42397.32
22:22:51|42407.26
22:22:53|42407.26
22:22:54|42407.27
22:22:55|42418.38
22:22:55|42427.99
22:22:56|42435.35
22:22:58|42435.36
22:22:59|42418.51
22:23:01|42418.51
22:23:02|42418.51
22:23:04|42405.38
22:23:05|42405.37
22:23:07|42405.38
22:23:07|42405.38
22:23:09|42405.38
22:23:10|42394.16
22:23:11|42392.77
22:23:12|42384.07
22:23:13|42384.07
22:23:14|42375.07
22:23:15|42375.07
22:23:16|42375.07
22:23:16|42375.1
22:23:19|42402.74
22:23:19|42405.37
22:23:20|42405.38
22:23:21|42405.37
22:23:22|42405.37
22:23:23|42398.06
22:23:24|42385.33
22:23:25|42375.09
22:23:26|42371.8
22:23:27|42371.81
22:23:28|42375.92
22:23:29|42376.59
22:23:30|42385.07
22:23:31|42391.39
22:23:32|42391.39
22:23:33|42393.07
22:23:34|42397.32
22:23:35|42405.4
22:23:36|42418.51
22:23:37|42418.51
22:23:38|42438.6
22:23:39|42439.27
22:23:40|42432.91
22:23:41|42432.91
22:23:42|42435.88
22:23:43|42435.89
22:23:44|42435.89
22:23:46|42420.01
22:23:46|42415.53
22:23:48|42408.37
22:23:49|42417.72
22:23:49|42417.72
22:23:51|42417.7
22:23:52|42417.71
22:23:53|42417.71
22:23:54|42417.71
22:23:54|42417.7
22:23:56|42417.7
22:23:57|42417.7
22:23:58|42417.71
22:23:59|42417.71
22:24:01|42385.86
22:24:02|42385.85
22:24:03|42374.94
22:24:05|42381.32
22:24:06|42385.85
22:24:07|42385.85
22:24:08|42385.86
22:24:10|42374.94
22:24:11|42374.95
22:24:12|42405.01
22:24:13|42405.01
22:24:14|42405.02
22:24:15|42401.65
22:24:16|42397.75
22:24:17|42397.75
22:24:18|42387.53
22:24:19|42377.92
22:24:20|42377.93
22:24:21|42377.92
22:24:22|42377.92
22:24:23|42377.92
22:24:24|42377.93
22:24:25|42387.58
22:24:26|42397.
22:24:27|42397.
22:24:28|42397.
22:24:29|42397.
22:24:30|42402.83
22:24:31|42403.3
22:24:32|42405.
22:24:33|42405.01
22:24:34|42405.
22:24:35|42405.
22:24:36|42414.99
22:24:37|42415.
22:24:38|42412.27
22:24:39|42398.39
22:24:40|42395.83
22:24:41|42392.62
22:24:42|42392.61
22:24:43|42397.85
22:24:44|42411.32
22:24:45|42411.33
22:24:46|42411.33
22:24:47|42411.33
22:24:48|42416.64
22:24:49|42416.65
22:24:50|42400.14
22:24:51|42400.14
22:24:52|42400.14
22:24:53|42400.13
22:24:54|42400.
22:24:55|42395.45
22:24:56|42395.45
22:24:57|42395.45
22:24:58|42395.45
22:25:00|42395.45
22:25:01|42395.44
22:25:03|42395.45
22:25:04|42395.45
22:25:05|42395.44
22:25:06|42395.44
22:25:07|42389.65
22:25:08|42398.21
22:25:10|42400.
22:25:11|42404.
22:25:12|42409.99
22:25:13|42422.73
22:25:14|42418.65
22:25:15|42415.45
22:25:16|42419.41
22:25:18|42419.4
22:25:18|42419.4
22:25:19|42419.41
22:25:21|42419.4
22:25:22|42419.41
22:25:23|42419.41
22:25:24|42419.41
22:25:25|42419.4
22:25:26|42434.27
22:25:27|42439.68
22:25:28|42439.67
22:25:29|42444.75
22:25:30|42444.75
22:25:31|42444.75
22:25:32|42444.75
22:25:33|42441.76
22:25:34|42445.65
22:25:35|42445.65
22:25:36|42445.66
22:25:37|42425.67
22:25:38|42425.66
22:25:39|42425.66
22:25:40|42426.86
22:25:42|42435.31
22:25:42|42435.31
22:25:44|42434.2
22:25:44|42425.19
22:25:46|42416.2
22:25:47|42417.57
22:25:48|42422.57
22:25:48|42426.31
22:25:49|42426.31
22:25:51|42422.04
22:25:51|42422.03
22:25:52|42426.3
22:25:54|42423.08
22:25:54|42433.86
22:25:56|42445.05
22:25:57|42448.64
22:25:58|42452.53
22:25:58|42448.64
22:26:00|42448.63
22:26:01|42448.62
22:26:02|42437.73
22:26:03|42435.29
22:26:04|42435.29
22:26:05|42435.3
22:26:06|42435.3
22:26:07|42435.29
22:26:08|42435.3
22:26:09|42435.29
22:26:11|42448.61
22:26:12|42448.62
22:26:12|42448.62
22:26:14|42443.56
22:26:15|42431.64
22:26:16|42425.68
22:26:17|42425.69
22:26:18|42425.69
22:26:18|42442.41
22:26:20|42442.4
22:26:21|42426.37
22:26:22|42417.93
22:26:23|42417.93
22:26:24|42423.92
22:26:25|42435.93
22:26:26|42420.82
22:26:26|42418.95
22:26:28|42418.95
22:26:29|42418.92
22:26:30|42416.2
22:26:31|42415.57
22:26:32|42411.5
22:26:33|42426.3
22:26:33|42429.07
22:26:35|42429.07
22:26:36|42429.06
22:26:37|42429.07
22:26:38|42429.06
22:26:39|42429.07
22:26:40|42436.52
22:26:40|42436.52
22:26:42|42436.53
22:26:44|42436.52
22:26:44|42436.53
22:26:45|42430.17
22:26:46|42430.16
22:26:47|42430.17
22:26:48|42430.17
22:26:49|42430.17
22:26:51|42430.16
22:26:52|42430.17
22:26:52|42430.17
22:26:54|42431.77
22:26:55|42431.77
22:26:55|42431.77
22:26:57|42422.03
22:26:58|42420.01
22:26:59|42420.
22:26:59|42420.
22:27:01|42420.
22:27:01|42420.01
22:27:04|42425.08
22:27:04|42425.08
22:27:06|42425.08
22:27:07|42425.08
22:27:08|42425.09
22:27:10|42425.08
22:27:10|42425.09
22:27:11|42422.84
22:27:13|42401.76
22:27:14|42401.76
22:27:15|42401.77
22:27:16|42401.77
22:27:17|42403.34
22:27:18|42403.33
22:27:18|42403.33
22:27:20|42403.34
22:27:21|42403.34
22:27:22|42403.34
22:27:23|42403.33
22:27:25|42409.11
22:27:25|42412.37
22:27:26|42412.36
22:27:27|42404.9
22:27:28|42404.9
22:27:29|42404.91
22:27:30|42404.9
22:27:31|42404.9
22:27:32|42404.9
22:27:33|42407.47
22:27:34|42403.05
22:27:35|42401.36
22:27:36|42401.35
22:27:37|42401.36
22:27:38|42401.36
22:27:39|42402.52
22:27:40|42404.9
22:27:41|42404.9
22:27:42|42402.2
22:27:43|42400.
22:27:44|42400.
22:27:45|42399.99
22:27:46|42387.28
22:27:47|42385.43
22:27:48|42384.23
22:27:49|42384.23
22:27:50|42384.23
22:27:51|42384.22
22:27:52|42387.28
22:27:53|42393.42
22:27:54|42393.42
22:27:55|42393.36
22:27:56|42384.94
22:27:57|42384.93
22:27:58|42377.94
22:27:59|42377.
22:28:00|42363.72
22:28:01|42360.01
22:28:02|42360.01
22:28:04|42367.97
22:28:04|42374.95
22:28:07|42384.22
22:28:08|42384.22
22:28:09|42384.22
22:28:11|42371.49
22:28:12|42360.
22:28:13|42359.12
22:28:14|42351.15
22:28:15|42350.
22:28:17|42334.32
22:28:17|42314.89
22:28:18|42314.89
22:28:19|42314.88
22:28:20|42319.93
22:28:21|42319.64
22:28:23|42330.66
22:28:24|42327.84
22:28:25|42327.85
22:28:26|42333.5
22:28:27|42333.5
22:28:28|42333.51
22:28:29|42329.45
22:28:30|42314.46
22:28:30|42308.73
22:28:32|42308.72
22:28:32|42308.73
22:28:34|42308.73
22:28:34|42324.89
22:28:36|42323.87
22:28:37|42311.49
22:28:38|42310.23
22:28:39|42310.23
22:28:40|42310.24
22:28:41|42308.14
22:28:42|42306.1
22:28:43|42301.01
22:28:44|42303.59
22:28:45|42307.01
22:28:46|42291.58
22:28:47|42290.01
22:28:48|42287.65
22:28:49|42279.42
22:28:50|42284.53
22:28:51|42294.45
22:28:51|42306.57
22:28:53|42309.56
22:28:54|42309.57
22:28:55|42303.22
22:28:56|42289.25
22:28:57|42289.26
22:28:58|42304.89
22:28:58|42304.9
22:28:59|42304.89
22:29:01|42304.9
22:29:01|42310.23
22:29:02|42299.77
22:29:04|42299.77
22:29:06|42321.75
22:29:07|42323.27
22:29:08|42333.49
22:29:09|42338.22
22:29:10|42344.47
22:29:12|42331.77
22:29:13|42325.97
22:29:13|42325.96
22:29:15|42322.59
22:29:16|42322.6
22:29:17|42328.49
22:29:18|42328.
22:29:19|42328.01
22:29:20|42332.49
22:29:21|42349.05
22:29:22|42334.5
22:29:23|42325.11
22:29:25|42325.14
22:29:25|42329.33
22:29:26|42329.32
22:29:28|42333.9
22:29:29|42333.93
22:29:30|42326.56
22:29:31|42326.56
22:29:32|42325.05
22:29:33|42312.7
22:29:34|42317.6
22:29:35|42318.09
22:29:36|42318.08
22:29:37|42318.09
22:29:38|42318.08
22:29:39|42318.09
22:29:40|42318.08
22:29:41|42318.09
22:29:42|42318.08
22:29:43|42314.51
22:29:44|42304.76
22:29:45|42301.85
22:29:46|42301.84
22:29:47|42301.85
22:29:48|42301.84
22:29:49|42301.84
22:29:50|42301.84
22:29:51|42301.85
22:29:52|42301.84
22:29:53|42301.85
22:29:54|42301.85
22:29:55|42301.84
22:29:56|42301.84
22:29:57|42297.6
22:29:58|42292.59
22:29:59|42292.58
22:30:00|42279.42
22:30:01|42279.41
22:30:02|42286.12
22:30:03|42295.06
22:30:04|42298.99
22:30:05|42305.39
22:30:07|42317.4
22:30:08|42318.08
22:30:09|42314.02
22:30:10|42318.08
22:30:11|42318.07
22:30:12|42318.08
22:30:13|42314.47
22:30:14|42314.48
22:30:15|42314.48
22:30:16|42314.47
22:30:17|42314.48
22:30:18|42318.07
22:30:19|42318.07
22:30:20|42318.07
22:30:21|42318.08
22:30:22|42318.08
22:30:23|42318.08
22:30:24|42301.6
22:30:25|42301.59
22:30:26|42301.59
22:30:27|42301.6
22:30:28|42310.62
22:30:29|42307.35
22:30:30|42307.35
22:30:31|42313.7
22:30:32|42317.51
22:30:33|42317.5
22:30:34|42318.07
22:30:35|42324.05
22:30:36|42326.55
22:30:37|42328.42
22:30:38|42331.48
22:30:39|42331.48
22:30:40|42331.48
22:30:41|42331.48
22:30:42|42331.49
22:30:43|42331.49
22:30:44|42331.48
22:30:45|42331.48
22:30:46|42331.48
22:30:47|42331.49
22:30:48|42331.48
22:30:49|42331.49
22:30:50|42331.49
22:30:51|42331.48
22:30:52|42331.49
22:30:53|42338.09
22:30:54|42351.93
22:30:55|42362.11
22:30:56|42362.12
22:30:57|42366.29
22:30:58|42382.26
22:30:59|42389.27
22:31:00|42389.99
22:31:01|42392.62
22:31:02|42384.15
22:31:03|42384.33
22:31:04|42385.03
22:31:05|42374.2
22:31:06|42361.3
22:31:08|42360.34
22:31:08|42360.34
22:31:09|42360.34
22:31:11|42360.34
22:31:12|42360.33
22:31:13|42360.34
22:31:14|42374.94
22:31:15|42376.
22:31:17|42393.45
22:31:19|42399.
22:31:19|42387.24
22:31:21|42394.41
22:31:22|42394.42
22:31:23|42394.41
22:31:24|42394.42
22:31:25|42399.
22:31:25|42421.14
22:31:28|42425.01
22:31:28|42422.27
22:31:29|42409.57
22:31:30|42414.24
22:31:31|42414.41
22:31:32|42415.94
22:31:33|42413.36
22:31:34|42407.46
22:31:35|42397.13
22:31:36|42401.16
22:31:37|42401.15
22:31:38|42401.16
22:31:39|42401.16
22:31:40|42401.16
22:31:41|42401.16
22:31:42|42401.65
22:31:43|42402.65
22:31:44|42402.64
22:31:45|42402.65
22:31:46|42402.64
22:31:47|42401.17
22:31:48|42383.85
22:31:49|42380.01
22:31:50|42386.99
22:31:51|42389.31
22:31:52|42396.46
22:31:53|42396.47
22:31:54|42396.95
22:31:55|42407.46
22:31:56|42405.86
22:31:57|42402.66
22:31:58|42402.66
22:31:59|42402.66
22:32:00|42409.
22:32:01|42408.99
22:32:02|42402.66
22:32:04|42393.49
22:32:05|42390.2
22:32:05|42390.16
22:32:08|42400.36
22:32:08|42401.07
22:32:09|42401.08
22:32:11|42408.56
22:32:11|42409.18
22:32:13|42404.
22:32:14|42404.
22:32:15|42403.99
22:32:17|42397.64
22:32:17|42400.34
22:32:18|42400.33
22:32:19|42400.33
22:32:20|42400.34
22:32:21|42400.33
22:32:22|42400.33
22:32:23|42400.34
22:32:24|42397.63
22:32:25|42397.62
22:32:26|42397.63
22:32:27|42397.62
22:32:28|42397.62
22:32:29|42401.15
22:32:31|42407.46
22:32:31|42411.42
22:32:32|42411.41
22:32:33|42411.41
22:32:35|42411.41
22:32:36|42411.41
22:32:37|42411.42
22:32:38|42411.42
22:32:39|42406.58
22:32:39|42406.58
22:32:41|42400.34
22:32:42|42400.34
22:32:43|42400.33
22:32:43|42400.33
22:32:45|42402.74
22:32:46|42402.76
22:32:47|42402.76
22:32:47|42402.76
22:32:49|42407.46
22:32:50|42407.45
22:32:50|42407.45
22:32:52|42407.45
22:32:53|42407.45
22:32:54|42407.45
22:32:55|42402.76
22:32:55|42402.76
22:32:56|42402.17
22:32:57|42402.17
22:32:58|42400.35
22:33:00|42400.34
22:33:01|42400.35
22:33:01|42400.34
22:33:03|42400.35
22:33:04|42400.34
22:33:05|42391.85
22:33:06|42390.01
22:33:06|42391.27
22:33:08|42391.28
22:33:10|42385.62
22:33:10|42385.62
22:33:11|42385.61
22:33:12|42390.
22:33:13|42390.
22:33:14|42389.99
22:33:16|42389.99
22:33:17|42389.99
22:33:18|42390.
22:33:19|42389.99
22:33:20|42390.
22:33:21|42389.99
22:33:23|42392.03
22:33:23|42392.03
22:33:25|42392.03
22:33:25|42392.03
22:33:26|42392.02
22:33:28|42392.02
22:33:29|42392.02
22:33:30|42392.03
22:33:31|42380.
22:33:32|42380.01
22:33:33|42380.
22:33:35|42373.53
22:33:35|42373.52
22:33:37|42373.53
22:33:38|42373.52
22:33:38|42373.52
22:33:39|42373.53
22:33:41|42369.81
22:33:42|42366.57
22:33:43|42366.56
22:33:44|42366.57
22:33:45|42368.71
22:33:46|42373.52
22:33:47|42378.96
22:33:48|42378.95
22:33:49|42378.95
22:33:50|42370.48
22:33:51|42361.99
22:33:52|42360.01
22:33:53|42360.01
22:33:54|42360.
22:33:55|42360.
22:33:56|42367.85
22:33:57|42367.85
22:33:58|42373.61
22:33:59|42373.6
22:34:00|42373.61
22:34:01|42363.56
22:34:02|42363.56
22:34:03|42367.25
22:34:04|42367.25
22:34:05|42367.24
22:34:06|42367.25
22:34:07|42369.99
22:34:08|42369.99
22:34:09|42360.01
22:34:11|42360.02
22:34:12|42358.14
22:34:13|42358.15
22:34:14|42358.14
22:34:15|42356.06
22:34:17|42356.06
22:34:17|42356.05
22:34:19|42356.06
22:34:20|42356.06
22:34:21|42355.5
22:34:21|42352.59
22:34:22|42344.
22:34:24|42343.99
22:34:25|42344.
22:34:26|42344.
22:34:28|42343.99
22:34:28|42343.99
22:34:29|42343.99
22:34:31|42340.57
22:34:32|42334.35
22:34:33|42330.61
22:34:34|42337.88
22:34:35|42347.15
22:34:36|42347.15
22:34:37|42347.16
22:34:38|42347.16
22:34:39|42349.99
22:34:40|42351.26
22:34:41|42351.26
22:34:42|42355.49
22:34:43|42355.5
22:34:44|42355.49
22:34:45|42355.49
22:34:47|42355.5
22:34:47|42355.49
22:34:48|42358.13
22:34:50|42358.13
22:34:51|42358.13
22:34:52|42358.14
22:34:53|42358.14
22:34:53|42358.13
22:34:54|42358.13
22:34:55|42358.13
22:34:56|42358.13
22:34:57|42369.12
22:34:58|42371.42
22:34:59|42369.23
22:35:01|42362.44
22:35:01|42362.43
22:35:03|42362.44
22:35:04|42362.43
22:35:04|42362.44
22:35:05|42366.64
22:35:07|42368.45
22:35:07|42368.52
22:35:09|42368.53
22:35:10|42368.53
22:35:11|42368.53
22:35:12|42368.52
22:35:13|42368.52
22:35:14|42368.52
22:35:15|42369.21
22:35:16|42369.21
22:35:17|42369.2
22:35:18|42369.2
22:35:19|42369.21
22:35:20|42369.2
22:35:22|42369.21
22:35:23|42369.2
22:35:24|42369.21
22:35:25|42369.2
22:35:26|42369.2
22:35:27|42369.2
22:35:28|42369.2
22:35:29|42369.21
22:35:29|42369.21
22:35:31|42365.46
22:35:32|42365.47
22:35:33|42365.47
22:35:33|42365.47
22:35:35|42365.47
22:35:35|42365.47
22:35:37|42365.47
22:35:38|42365.47
22:35:38|42368.51
22:35:41|42379.96
22:35:41|42383.08
22:35:42|42383.55
22:35:43|42384.75
22:35:44|42389.99
22:35:45|42391.31
22:35:46|42391.32
22:35:47|42391.32
22:35:48|42391.32
22:35:49|42391.31
22:35:50|42391.31
22:35:51|42391.31
22:35:52|42391.32
22:35:53|42399.99
22:35:54|42404.64
22:35:55|42412.91
22:35:56|42412.91
22:35:57|42413.86
22:35:58|42413.86
22:35:59|42413.85
22:36:00|42407.48
22:36:01|42407.47
22:36:02|42407.48
22:36:03|42407.47
22:36:04|42407.48
22:36:05|42407.47
22:36:06|42412.91
22:36:08|42417.25
22:36:09|42417.25
22:36:10|42417.24
22:36:12|42407.48
22:36:12|42407.49
22:36:13|42407.48
22:36:14|42407.49
22:36:15|42407.48
22:36:17|42407.48
22:36:19|42407.48
22:36:19|42407.49
22:36:20|42416.49
22:36:21|42417.
22:36:22|42417.
22:36:23|42419.81
22:36:24|42425.46
22:36:25|42438.16
22:36:26|42434.27
22:36:27|42431.79
22:36:28|42431.78
22:36:29|42433.86
22:36:30|42433.86
22:36:31|42435.33
22:36:32|42435.37
22:36:33|42438.17
22:36:34|42449.99
22:36:35|42449.99
22:36:36|42450.
22:36:37|42449.99
22:36:38|42449.99
22:36:39|42450.
22:36:40|42449.99
22:36:41|42449.99
22:36:42|42449.99
22:36:43|42437.26
22:36:44|42432.13
22:36:46|42432.14
22:36:46|42432.14
22:36:47|42432.14
22:36:49|42439.31
22:36:50|42439.32
22:36:50|42439.31
22:36:52|42448.03
22:36:53|42448.03
22:36:54|42448.03
22:36:55|42448.04
22:36:56|42448.03
22:36:57|42445.67
22:36:58|42439.32
22:36:58|42431.54
22:37:00|42438.3
22:37:01|42430.97
22:37:02|42427.06
22:37:03|42427.07
22:37:04|42441.45
22:37:05|42441.44
22:37:05|42441.44
22:37:07|42441.45
22:37:08|42441.45
22:37:09|42441.48
22:37:09|42441.47
22:37:11|42441.48
22:37:12|42441.47
22:37:14|42441.48
22:37:15|42441.47
22:37:16|42441.15
22:37:18|42435.78
22:37:18|42435.78
22:37:19|42435.78
22:37:20|42435.78
22:37:21|42435.78
22:37:22|42435.5
22:37:23|42435.5
22:37:24|42435.49
22:37:25|42435.5
22:37:27|42435.49
22:37:28|42435.49
22:37:30|42431.95
22:37:31|42431.96
22:37:32|42431.95
22:37:32|42431.96
22:37:33|42435.74
22:37:34|42435.73
22:37:36|42435.73
22:37:37|42435.73
22:37:37|42435.74
22:37:39|42435.74
22:37:39|42423.7
22:37:41|42408.76
22:37:41|42407.92
22:37:42|42407.91
22:37:43|42407.91
22:37:45|42407.91
22:37:45|42407.92
22:37:46|42407.91
22:37:48|42407.92
22:37:48|42407.91
22:37:49|42407.92
22:37:50|42407.91
22:37:51|42407.92
22:37:53|42407.91
22:37:53|42407.92
22:37:54|42407.91
22:37:56|42407.92
22:37:56|42407.91
22:37:57|42407.91
22:37:59|42407.92
22:37:59|42407.91
22:38:00|42407.91
22:38:01|42407.91
22:38:02|42407.91
22:38:04|42407.91
22:38:04|42407.92
22:38:05|42407.91
22:38:06|42407.91
22:38:08|42407.92
22:38:08|42407.91
22:38:10|42407.91
22:38:10|42407.91
22:38:11|42407.91
22:38:12|42407.92
22:38:13|42407.92
22:38:14|42415.24
22:38:16|42419.99
22:38:17|42426.51
22:38:18|42426.52
22:38:19|42429.99
22:38:21|42433.24
22:38:22|42433.24
22:38:23|42433.25
22:38:24|42421.4
22:38:25|42421.39
22:38:26|42421.39
22:38:28|42410.
22:38:28|42407.93
22:38:29|42407.93
22:38:31|42407.92
22:38:31|42407.93
22:38:33|42407.92
22:38:34|42407.93
22:38:35|42407.92
22:38:36|42407.92
22:38:37|42407.92
22:38:38|42407.92
22:38:39|42407.92
22:38:40|42407.92
22:38:41|42407.92
22:38:42|42407.93
22:38:43|42407.93
22:38:44|42409.24
22:38:45|42409.25
22:38:46|42409.24
22:38:47|42409.48
22:38:48|42409.91
22:38:49|42411.64
22:38:50|42411.64
22:38:51|42411.64
22:38:52|42411.64
22:38:53|42415.74
22:38:54|42418.03
22:38:56|42418.04
22:38:56|42418.03
22:38:57|42418.03
22:38:59|42418.03
22:39:00|42418.04
22:39:01|42418.45
22:39:01|42418.44
22:39:03|42418.44
22:39:03|42418.44
22:39:05|42422.27
22:39:05|42422.27
22:39:06|42422.27
22:39:07|42422.27
22:39:08|42422.28
22:39:09|42409.98
22:39:11|42407.43
22:39:11|42407.19
22:39:13|42407.2
22:39:15|42407.19
22:39:16|42407.2
22:39:17|42407.2
22:39:18|42407.2
22:39:20|42407.19
22:39:21|42407.2
22:39:22|42407.2
22:39:23|42407.2
22:39:24|42407.68
22:39:25|42407.91
22:39:26|42407.92
22:39:27|42407.92
22:39:28|42407.92
22:39:29|42407.91
22:39:30|42407.91
22:39:31|42407.91
22:39:32|42407.91
22:39:33|42407.92
22:39:34|42407.95
22:39:35|42409.76
22:39:36|42411.29
22:39:37|42411.29
22:39:38|42411.3
22:39:39|42412.17
22:39:40|42412.17
22:39:41|42412.18
22:39:42|42412.17
22:39:43|42412.18
22:39:44|42412.18
22:39:45|42412.18
22:39:46|42420.9
22:39:47|42420.91
22:39:48|42421.44
22:39:49|42421.44
22:39:50|42421.45
22:39:51|42421.44
22:39:52|42421.44
22:39:53|42421.45
22:39:54|42421.45
22:39:55|42417.19
22:39:56|42411.89
22:39:57|42407.41
22:39:58|42406.9
22:39:59|42406.91
22:40:00|42406.9
22:40:01|42405.
22:40:02|42405.
22:40:03|42405.01
22:40:04|42405.
22:40:05|42405.72
22:40:06|42406.46
22:40:07|42406.89
22:40:08|42406.9
22:40:09|42406.9
22:40:10|42411.65
22:40:11|42411.65
22:40:12|42411.66
22:40:13|42411.65
22:40:15|42411.65
22:40:16|42411.65
22:40:17|42411.66
22:40:18|42408.26
22:40:20|42406.35
22:40:21|42406.34
22:40:21|42406.34
22:40:23|42406.34
22:40:23|42406.35
22:40:25|42406.34
22:40:26|42406.35
22:40:27|42405.02
22:40:28|42405.01
22:40:29|42398.05
22:40:30|42395.76
22:40:31|42395.47
22:40:32|42395.48
22:40:33|42395.48
22:40:35|42392.75
22:40:35|42397.05
22:40:37|42399.1
22:40:37|42399.09
22:40:39|42399.09
22:40:40|42404.5
22:40:40|42404.5
22:40:41|42404.5
22:40:43|42404.5
22:40:43|42404.51
22:40:45|42399.09
22:40:46|42399.1
22:40:47|42399.09
22:40:47|42399.1
22:40:48|42399.1
22:40:49|42399.09
22:40:50|42399.09
22:40:51|42399.09
22:40:52|42399.1
22:40:53|42399.1
22:40:54|42399.09
22:40:55|42399.1
22:40:56|42399.1
22:40:58|42399.1
22:40:58|42399.09
22:41:00|42399.09
22:41:00|42399.09
22:41:02|42399.09
22:41:02|42399.09
22:41:03|42399.1
22:41:04|42396.63
22:41:05|42391.49
22:41:06|42388.52
22:41:07|42388.49
22:41:08|42388.49
22:41:09|42388.49
22:41:11|42380.
22:41:12|42380.
22:41:13|42378.96
22:41:13|42373.09
22:41:14|42372.92
22:41:15|42365.48
22:41:16|42365.
22:41:18|42362.4
22:41:19|42362.4
22:41:20|42359.43
22:41:21|42353.92
22:41:22|42372.13
22:41:24|42363.02
22:41:24|42366.35
22:41:26|42379.13
22:41:27|42379.13
22:41:28|42379.13
22:41:30|42379.13
22:41:30|42379.13
22:41:31|42378.78
22:41:32|42378.78
22:41:33|42375.43
22:41:34|42374.56
22:41:35|42374.56
22:41:36|42374.54
22:41:37|42374.07
22:41:38|42373.39
22:41:40|42373.4
22:41:41|42373.4
22:41:42|42373.39
22:41:43|42373.39
22:41:44|42373.39
22:41:45|42373.39
22:41:46|42373.4
22:41:47|42372.23
22:41:48|42370.58
22:41:48|42370.58
22:41:49|42370.59
22:41:51|42370.58
22:41:52|42370.58
22:41:53|42370.59
22:41:53|42370.58
22:41:55|42370.59
22:41:56|42370.58
22:41:57|42370.58
22:41:58|42370.58
22:41:59|42370.58
22:42:00|42370.58
22:42:01|42370.58
22:42:02|42366.35
22:42:03|42359.45
22:42:04|42355.88
22:42:05|42355.88
22:42:06|42352.91
22:42:06|42340.66
22:42:08|42340.09
22:42:09|42340.1
22:42:10|42348.14
22:42:11|42348.96
22:42:11|42348.96
22:42:13|42348.96
22:42:14|42348.96
22:42:15|42348.96
22:42:16|42348.96
22:42:18|42344.75
22:42:19|42344.74
22:42:21|42344.75
22:42:22|42352.41
22:42:23|42359.45
22:42:25|42359.45
22:42:25|42359.46
22:42:26|42359.45
22:42:27|42359.45
22:42:28|42348.86
22:42:30|42344.75
22:42:31|42344.74
22:42:32|42344.75
22:42:34|42335.05
22:42:35|42332.03
22:42:36|42339.68
22:42:37|42339.68
22:42:37|42339.67
22:42:38|42330.
22:42:39|42325.42
22:42:40|42322.67
22:42:42|42318.16
22:42:42|42310.
22:42:43|42294.01
22:42:44|42306.66
22:42:46|42306.67
22:42:47|42306.66
22:42:47|42310.17
22:42:49|42310.16
22:42:50|42310.17
22:42:51|42306.
22:42:52|42297.48
22:42:53|42289.01
22:42:54|42289.01
22:42:55|42272.09
22:42:56|42264.93
22:42:57|42266.36
22:42:58|42263.85
22:42:59|42270.8
22:43:00|42265.37
22:43:01|42258.12
22:43:02|42254.99
22:43:03|42258.11
22:43:04|42258.11
22:43:05|42272.72
22:43:06|42284.73
22:43:07|42290.89
22:43:08|42299.99
22:43:09|42292.32
22:43:10|42298.37
22:43:11|42302.72
22:43:12|42285.8
22:43:14|42304.22
22:43:14|42304.23
22:43:16|42296.87
22:43:16|42304.02
22:43:17|42304.03
22:43:20|42304.03
22:43:20|42304.02
22:43:22|42304.03
22:43:24|42290.68
22:43:25|42286.19
22:43:26|42287.72
22:43:27|42297.67
22:43:28|42302.51
22:43:29|42302.97
22:43:30|42308.66
22:43:31|42307.18
22:43:32|42306.72
22:43:33|42309.99
22:43:34|42310.
22:43:35|42301.53
22:43:35|42307.01
22:43:38|42310.9
22:43:39|42311.05
22:43:40|42311.05
22:43:41|42311.05
22:43:42|42311.05
22:43:43|42311.05
22:43:45|42311.05
22:43:45|42311.05
22:43:46|42311.06
22:43:47|42311.05
22:43:48|42316.19
22:43:49|42326.45
22:43:50|42328.43
22:43:51|42329.86
22:43:52|42329.86
22:43:53|42329.99
22:43:54|42329.36
22:43:55|42325.62
22:43:56|42325.63
22:43:57|42325.62
22:43:58|42321.39
22:43:59|42321.38
22:44:00|42312.92
22:44:01|42312.91
22:44:02|42310.
22:44:03|42305.42
22:44:04|42307.88
22:44:05|42311.05
22:44:06|42311.36
22:44:07|42315.58
22:44:08|42320.
22:44:09|42325.62
22:44:10|42325.63
22:44:11|42325.62
22:44:13|42336.74
22:44:14|42336.74
22:44:15|42336.75
22:44:16|42339.8
22:44:17|42348.95
22:44:17|42342.6
22:44:20|42342.6
22:44:21|42346.73
22:44:22|42346.73
22:44:23|42346.72
22:44:25|42346.72
22:44:26|42346.72
22:44:28|42346.73
22:44:29|42346.72
22:44:29|42346.73
22:44:31|42346.72
22:44:31|42346.73
22:44:33|42346.72
22:44:34|42346.72
22:44:35|42346.73
22:44:36|42355.65
22:44:37|42357.39
22:44:38|42359.45
22:44:39|42362.15
22:44:40|42362.16
22:44:41|42362.17
22:44:42|42362.17
22:44:43|42363.23
22:44:44|42361.04
22:44:45|42360.53
22:44:46|42357.66
22:44:47|42357.66
22:44:48|42362.16
22:44:49|42362.16
22:44:50|42362.83
22:44:52|42362.83
22:44:52|42367.87
22:44:53|42374.54
22:44:55|42374.54
22:44:55|42368.19
22:44:57|42368.19
22:44:57|42368.2
22:44:58|42369.77
22:45:00|42369.78
22:45:01|42362.83
22:45:01|42357.67
22:45:02|42364.02
22:45:03|42370.02
22:45:04|42370.02
22:45:06|42369.96
22:45:07|42367.03
22:45:08|42370.05
22:45:10|42374.6
22:45:10|42374.6
22:45:11|42374.6
22:45:12|42374.6
22:45:13|42374.6
22:45:14|42374.59
22:45:16|42374.6
22:45:16|42374.59
22:45:18|42374.6
22:45:19|42374.6
22:45:19|42374.59
22:45:21|42374.6
22:45:23|42374.6
22:45:23|42374.6
22:45:24|42374.6
22:45:26|42374.59
22:45:27|42364.08
22:45:28|42374.59
22:45:29|42370.01
22:45:30|42368.2
22:45:31|42368.2
22:45:33|42368.25
22:45:33|42374.59
22:45:35|42374.6
22:45:36|42374.6
22:45:37|42374.59
22:45:38|42370.35
22:45:39|42368.15
22:45:40|42368.15
22:45:41|42362.79
22:45:43|42349.67
22:45:44|42344.98
22:45:45|42341.57
22:45:45|42341.57
22:45:47|42347.91
22:45:48|42341.75
22:45:48|42347.92
22:45:49|42358.65
22:45:50|42358.65
22:45:52|42358.66
22:45:53|42345.96
22:45:54|42340.02
22:45:55|42340.01
22:45:56|42330.03
22:45:57|42321.2
22:45:58|42321.2
22:45:59|42321.2
22:46:00|42321.2
22:46:01|42321.2
22:46:02|42333.35
22:46:04|42343.08
22:46:04|42343.07
22:46:05|42343.08
22:46:06|42343.08
22:46:08|42348.25
22:46:09|42348.24
22:46:10|42354.9
22:46:11|42365.02
22:46:12|42365.02
22:46:13|42365.03
22:46:14|42365.03
22:46:16|42348.08
22:46:17|42347.57
22:46:17|42347.58
22:46:18|42347.58
22:46:19|42347.57
22:46:21|42347.57
22:46:22|42347.57
22:46:24|42344.46
22:46:25|42344.46
22:46:26|42344.47
22:46:27|42344.41
22:46:28|42344.41
22:46:29|42344.41
22:46:30|42344.41
22:46:31|42344.41
22:46:32|42344.42
22:46:33|42344.41
22:46:35|42344.42
22:46:35|42344.41
22:46:37|42344.41
22:46:38|42340.38
22:46:39|42340.38
22:46:40|42340.5
22:46:41|42342.3
22:46:42|42353.18
22:46:43|42356.06
22:46:44|42362.4
22:46:45|42362.41
22:46:46|42362.41
22:46:47|42362.7
22:46:48|42362.7
22:46:49|42362.69
22:46:50|42352.14
22:46:51|42352.15
22:46:52|42352.15
22:46:53|42353.87
22:46:54|42353.87
22:46:55|42353.86
22:46:57|42363.5
22:46:57|42363.5
22:46:58|42363.49
22:46:59|42363.5
22:47:00|42363.49
22:47:01|42363.49
22:47:03|42369.75
22:47:03|42373.2
22:47:04|42373.21
22:47:05|42373.21
22:47:06|42373.2
22:47:07|42373.21
22:47:09|42373.21
22:47:09|42373.2
22:47:10|42373.21
22:47:12|42374.2
22:47:12|42379.99
22:47:14|42379.99
22:47:15|42380.
22:47:16|42379.99
22:47:17|42380.
22:47:18|42380.
22:47:19|42373.19
22:47:20|42371.
22:47:21|42371.
22:47:22|42371.01
22:47:23|42379.99
22:47:24|42386.78
22:47:25|42391.97
22:47:27|42391.97
22:47:28|42391.97
22:47:29|42391.98
22:47:29|42391.98
22:47:31|42391.98
22:47:32|42391.97
22:47:33|42396.48
22:47:34|42398.17
22:47:35|42399.73
22:47:36|42399.99
22:47:37|42400.
22:47:38|42400.
22:47:39|42399.99
22:47:40|42399.99
22:47:41|42399.99
22:47:42|42400.
22:47:44|42400.
22:47:45|42400.22
22:47:45|42400.94
22:47:47|42401.94
22:47:47|42406.87
22:47:49|42407.42
22:47:49|42407.62
22:47:51|42409.07
22:47:52|42409.07
22:47:53|42409.06
22:47:53|42403.99
22:47:54|42403.98
22:47:56|42403.98
22:47:56|42403.98
22:47:58|42386.89
22:47:59|42390.43
22:48:00|42397.9
22:48:01|42403.96
22:48:02|42403.96
22:48:03|42403.97
22:48:04|42398.79
22:48:05|42398.78
22:48:06|42403.61
22:48:07|42403.98
22:48:08|42408.5
22:48:09|42408.49
22:48:10|42408.5
22:48:11|42408.49
22:48:12|42408.5
22:48:13|42408.67
22:48:14|42408.69
22:48:15|42408.69
22:48:16|42401.67
22:48:17|42401.68
22:48:18|42401.68
22:48:19|42401.67
22:48:20|42401.68
22:48:21|42401.68
22:48:22|42401.71
22:48:24|42401.7
22:48:25|42401.71
22:48:26|42401.71
22:48:27|42401.71
22:48:29|42401.71
22:48:29|42402.18
22:48:31|42408.07
22:48:32|42408.07
22:48:32|42408.07
22:48:34|42408.68
22:48:35|42409.06
22:48:37|42409.07
22:48:38|42409.07
22:48:39|42409.07
22:48:40|42414.86
22:48:40|42410.62
22:48:42|42410.62
22:48:43|42410.61
22:48:44|42410.61
22:48:44|42410.61
22:48:45|42410.61
22:48:47|42410.61
22:48:48|42410.62
22:48:49|42413.95
22:48:50|42413.94
22:48:51|42413.95
22:48:52|42413.95
22:48:53|42413.94
22:48:55|42413.94
22:48:56|42413.94
22:48:56|42409.07
22:48:58|42406.3
22:48:58|42406.3
22:49:00|42411.9
22:49:01|42407.77
22:49:02|42407.77
22:49:02|42407.77
22:49:04|42407.77
22:49:04|42407.77
22:49:05|42407.77
22:49:07|42407.77
22:49:08|42407.77
22:49:08|42407.78
22:49:10|42415.34
22:49:11|42411.95
22:49:12|42411.94
22:49:13|42408.27
22:49:14|42403.45
22:49:15|42403.46
22:49:16|42403.46
22:49:17|42403.46
22:49:18|42403.45
22:49:19|42403.46
22:49:20|42403.45
22:49:22|42409.81
22:49:23|42409.81
22:49:25|42409.82
22:49:26|42409.81
22:49:28|42409.81
22:49:29|42410.27
22:49:30|42410.27
22:49:31|42410.27
22:49:33|42410.6
22:49:34|42410.6
22:49:35|42410.8
22:49:36|42406.3
22:49:37|42404.1
22:49:37|42404.1
22:49:39|42404.1
22:49:40|42404.1
22:49:41|42404.1
22:49:43|42404.09
22:49:43|42404.1
22:49:44|42404.09
22:49:46|42404.1
22:49:47|42404.1
22:49:48|42404.09
22:49:48|42404.1
22:49:50|42404.09
22:49:50|42404.1
22:49:51|42404.1
22:49:53|42404.12
22:49:54|42404.11
22:49:55|42404.11
22:49:56|42404.12
22:49:57|42404.11
22:49:58|42404.11
22:49:59|42404.12
22:50:00|42404.12
22:50:01|42404.12
22:50:02|42404.12
22:50:03|42404.12
22:50:04|42404.11
22:50:04|42395.63
22:50:05|42395.63
22:50:07|42396.09
22:50:09|42403.49
22:50:09|42404.11
22:50:10|42405.63
22:50:11|42406.4
22:50:12|42410.
22:50:13|42415.67
22:50:14|42412.2
22:50:15|42405.17
22:50:16|42405.17
22:50:17|42410.23
22:50:18|42410.24
22:50:19|42410.23
22:50:20|42410.23
22:50:21|42410.24
22:50:22|42410.24
22:50:24|42410.23
22:50:25|42410.24
22:50:26|42410.26
22:50:28|42410.26
22:50:29|42410.26
22:50:30|42410.26
22:50:32|42410.26
22:50:32|42410.27
22:50:34|42410.26
22:50:35|42410.26
22:50:37|42410.26
22:50:38|42410.27
22:50:39|42410.26
22:50:40|42413.05
22:50:41|42413.05
22:50:42|42413.06
22:50:43|42413.05
22:50:44|42413.05
22:50:45|42413.05
22:50:46|42413.06
22:50:47|42413.06
22:50:48|42408.81
22:50:49|42408.8
22:50:50|42408.8
22:50:51|42408.8
22:50:53|42408.81
22:50:53|42408.8
22:50:54|42408.81
22:50:55|42408.8
22:50:56|42408.81
22:50:57|42408.8
22:50:59|42412.93
22:50:59|42412.93
22:51:01|42412.93
22:51:02|42412.94
22:51:03|42410.27
22:51:04|42409.6
22:51:05|42409.59
22:51:06|42409.6
22:51:07|42412.92
22:51:08|42412.93
22:51:09|42412.93
22:51:10|42412.92
22:51:11|42412.92
22:51:12|42412.95
22:51:13|42412.96
22:51:14|42413.05
22:51:15|42413.05
22:51:16|42413.06
22:51:17|42413.06
22:51:18|42414.99
22:51:19|42415.
22:51:20|42415.
22:51:21|42415.
22:51:22|42414.99
22:51:23|42414.99
22:51:24|42415.
22:51:25|42414.99
22:51:26|42415.
22:51:27|42415.
22:51:29|42415.
22:51:30|42414.99
22:51:31|42414.99
22:51:32|42415.
22:51:32|42415.
22:51:33|42414.99
22:51:34|42415.
22:51:36|42414.99
22:51:36|42415.
22:51:38|42415.
22:51:40|42416.27
22:51:41|42416.26
22:51:41|42418.59
22:51:42|42418.59
22:51:44|42418.6
22:51:45|42418.6
22:51:45|42420.38
22:51:46|42420.38
22:51:48|42420.39
22:51:49|42420.39
22:51:50|42420.38
22:51:52|42420.38
22:51:52|42420.38
22:51:54|42420.39
22:51:54|42420.38
22:51:56|42420.39
22:51:56|42420.38
22:51:57|42420.38
22:51:58|42420.39
22:51:59|42420.39
22:52:01|42420.38
22:52:01|42420.39
22:52:03|42420.9
22:52:03|42422.34
22:52:04|42423.35
22:52:06|42423.36
22:52:07|42423.36
22:52:08|42423.36
22:52:08|42423.35
22:52:09|42423.36
22:52:11|42424.24
22:52:12|42430.09
22:52:12|42434.79
22:52:13|42434.79
22:52:15|42434.79
22:52:16|42435.16
22:52:17|42435.16
22:52:18|42435.16
22:52:19|42435.05
22:52:20|42430.18
22:52:21|42430.18
22:52:22|42435.77
22:52:23|42435.77
22:52:24|42435.78
22:52:25|42435.78
22:52:26|42435.78
22:52:27|42435.78
22:52:29|42435.77
22:52:30|42435.78
22:52:30|42437.71
22:52:31|42439.07
22:52:33|42441.65
22:52:34|42441.66
22:52:35|42441.65
22:52:36|42441.66
22:52:37|42441.66
22:52:38|42441.65
22:52:39|42441.66
22:52:40|42441.65
22:52:41|42441.65
22:52:42|42441.66
22:52:43|42441.66
22:52:44|42441.65
22:52:45|42441.66
22:52:46|42441.65
22:52:47|42441.65
22:52:48|42441.65
22:52:49|42441.66
22:52:50|42441.65
22:52:51|42441.65
22:52:52|42449.18
22:52:53|42452.61
22:52:54|42459.53
22:52:55|42457.25
22:52:56|42460.39
22:52:57|42460.39
22:52:58|42460.39
22:52:59|42457.21
22:53:00|42450.01
22:53:01|42450.
22:53:02|42450.
22:53:03|42450.
22:53:04|42450.
22:53:05|42445.04
22:53:06|42442.65
22:53:07|42442.65
22:53:08|42440.01
22:53:09|42435.19
22:53:11|42439.05
22:53:12|42444.29
22:53:13|42444.3
22:53:13|42444.3
22:53:14|42444.29
22:53:15|42444.29
22:53:16|42444.3
22:53:17|42444.3
22:53:19|42444.3
22:53:20|42443.09
22:53:20|42443.1
22:53:21|42443.1
22:53:23|42443.09
22:53:23|42443.1
22:53:25|42443.11
22:53:26|42443.11
22:53:27|42443.11
22:53:28|42443.11
22:53:29|42443.12
22:53:31|42436.67
22:53:31|42436.66
22:53:34|42449.99
22:53:35|42449.99
22:53:36|42449.99
22:53:37|42450.
22:53:37|42450.
22:53:39|42450.
22:53:40|42450.
22:53:41|42449.99
22:53:42|42450.
22:53:44|42450.
22:53:44|42449.99
22:53:46|42450.
22:53:47|42450.
22:53:48|42450.
22:53:50|42441.51
22:53:50|42441.51
22:53:51|42441.51
22:53:52|42441.5
22:53:53|42441.5
22:53:54|42441.5
22:53:55|42441.51
22:53:56|42441.51
22:53:57|42441.51
22:53:58|42441.51
22:53:59|42441.51
22:54:00|42448.58
22:54:01|42448.58
22:54:02|42448.58
22:54:03|42448.59
22:54:04|42448.58
22:54:05|42448.58
22:54:06|42448.59
22:54:07|42448.59
22:54:08|42448.59
22:54:09|42448.58
22:54:10|42448.59
22:54:11|42448.59
22:54:12|42448.59
22:54:13|42448.59
22:54:14|42448.58
22:54:15|42448.59
22:54:16|42448.59
22:54:17|42448.59
22:54:18|42448.59
22:54:19|42453.6
22:54:20|42453.61
22:54:21|42453.61
22:54:22|42453.6
22:54:23|42453.6
22:54:24|42453.6
22:54:25|42453.6
22:54:26|42453.61
22:54:27|42453.6
22:54:28|42453.61
22:54:30|42453.61
22:54:31|42453.61
22:54:33|42453.91
22:54:33|42456.15
22:54:34|42456.15
22:54:35|42456.14
22:54:36|42456.15
22:54:37|42456.14
22:54:38|42456.14
22:54:40|42456.15
22:54:41|42456.14
22:54:42|42456.15
22:54:43|42456.14
22:54:44|42456.14
22:54:45|42456.14
22:54:46|42456.14
22:54:48|42456.14
22:54:49|42456.15
22:54:50|42456.14
22:54:50|42456.14
22:54:52|42456.14
22:54:53|42456.15
22:54:54|42456.14
22:54:54|42456.1
22:54:56|42456.09
22:54:56|42456.1
22:54:58|42456.09
22:54:58|42443.35
22:55:00|42443.36
22:55:01|42438.54
22:55:02|42437.66
22:55:02|42437.66
22:55:04|42437.65
22:55:05|42437.66
22:55:05|42437.65
22:55:08|42449.99
22:55:08|42450.
22:55:09|42450.
22:55:10|42449.99
22:55:11|42450.
22:55:12|42450.
22:55:13|42449.99
22:55:14|42455.08
22:55:15|42455.08
22:55:17|42455.08
22:55:18|42450.
22:55:19|42450.
22:55:20|42446.24
22:55:20|42443.17
22:55:21|42442.35
22:55:23|42449.99
22:55:23|42449.99
22:55:25|42449.99
22:55:26|42450.03
22:55:27|42450.03
22:55:27|42450.03
22:55:29|42445.73
22:55:30|42441.53
22:55:31|42441.53
22:55:33|42441.53
22:55:34|42450.03
22:55:36|42453.96
22:55:37|42453.97
22:55:38|42453.96
22:55:39|42453.96
22:55:40|42453.96
22:55:41|42453.96
22:55:41|42453.97
22:55:43|42450.99
22:55:44|42450.01
22:55:45|42444.38
22:55:45|42444.38
22:55:48|42444.38
22:55:48|42444.38
22:55:49|42444.38
22:55:50|42444.38
22:55:51|42444.38
22:55:52|42444.37
22:55:53|42444.37
22:55:54|42440.12
22:55:55|42440.12
22:55:57|42440.13
22:55:57|42440.13
22:55:58|42440.12
22:55:59|42440.13
22:56:00|42440.12
22:56:01|42440.13
22:56:02|42440.13
22:56:03|42440.12
22:56:04|42440.13
22:56:05|42440.12
22:56:07|42440.12
22:56:08|42440.07
22:56:09|42437.67
22:56:10|42428.39
22:56:11|42423.38
22:56:12|42423.39
22:56:13|42428.38
22:56:13|42428.39
22:56:15|42423.38
22:56:16|42423.39
22:56:16|42423.39
22:56:18|42423.38
22:56:19|42420.
22:56:19|42420.
22:56:21|42420.
22:56:22|42420.
22:56:23|42420.01
22:56:24|42420.01
22:56:25|42420.01
22:56:26|42420.01
22:56:27|42420.01
22:56:28|42420.
22:56:29|42420.
22:56:30|42420.01
22:56:31|42420.
22:56:32|42420.
22:56:33|42420.
22:56:34|42410.28
22:56:35|42403.95
22:56:37|42403.96
22:56:38|42404.38
22:56:39|42408.5
22:56:40|42408.5
22:56:41|42404.25
22:56:42|42400.01
22:56:43|42400.01
22:56:44|42400.
22:56:45|42400.
22:56:46|42400.
22:56:47|42400.
22:56:48|42400.
22:56:49|42400.
22:56:50|42400.
22:56:51|42400.
22:56:52|42400.
22:56:53|42400.01
22:56:54|42400.
22:56:55|42400.
22:56:56|42400.01
22:56:57|42400.01
22:56:59|42400.
22:57:00|42400.01
22:57:01|42400.
22:57:02|42400.
22:57:03|42400.01
22:57:03|42400.
22:57:04|42400.
22:57:06|42400.01
22:57:07|42400.01
22:57:08|42400.
22:57:09|42400.
22:57:10|42400.
22:57:11|42400.
22:57:12|42400.01
22:57:13|42400.01
22:57:14|42400.
22:57:15|42400.01
22:57:16|42400.01
22:57:17|42400.
22:57:18|42400.01
22:57:19|42400.
22:57:20|42400.01
22:57:21|42400.01
22:57:22|42400.
22:57:23|42400.01
22:57:24|42400.
22:57:25|42400.01
22:57:26|42400.
22:57:27|42400.01
22:57:28|42400.
22:57:29|42400.01
22:57:30|42400.01
22:57:31|42400.
22:57:32|42400.
22:57:34|42400.
22:57:35|42400.
22:57:36|42400.
22:57:37|42400.01
22:57:38|42400.
22:57:40|42400.01
22:57:41|42400.01
22:57:42|42400.01
22:57:44|42400.
22:57:45|42400.
22:57:45|42400.01
22:57:46|42400.01
22:57:48|42400.
22:57:48|42400.01
22:57:49|42400.
22:57:51|42397.04
22:57:52|42397.04
22:57:52|42397.03
22:57:54|42397.03
22:57:54|42397.03
22:57:55|42397.03
22:57:56|42397.03
22:57:57|42397.04
22:57:58|42397.04
22:57:59|42397.03
22:58:01|42392.89
22:58:01|42385.99
22:58:03|42384.11
22:58:04|42380.02
22:58:05|42380.02
22:58:06|42380.02
22:58:07|42380.01
22:58:09|42371.61
22:58:09|42367.33
22:58:11|42363.49
22:58:12|42354.99
22:58:13|42350.25
22:58:14|42350.24
22:58:15|42350.25
22:58:16|42350.25
22:58:17|42348.69
22:58:18|42342.81
22:58:19|42342.81
22:58:20|42345.49
22:58:21|42348.13
22:58:22|42348.12
22:58:23|42345.65
22:58:24|42345.65
22:58:26|42340.38
22:58:26|42340.03
22:58:27|42333.48
22:58:28|42333.48
22:58:30|42334.39
22:58:30|42334.39
22:58:32|42317.43
22:58:34|42310.26
22:58:35|42321.54
22:58:36|42314.88
22:58:37|42314.88
22:58:39|42314.87
22:58:40|42314.87
22:58:41|42319.05
22:58:42|42319.05
22:58:43|42316.63
22:58:44|42305.03
22:58:45|42302.12
22:58:46|42295.86
22:58:47|42295.86
22:58:48|42295.69
22:58:49|42295.69
22:58:50|42295.69
22:58:51|42306.81
22:58:52|42311.25
22:58:53|42311.25
22:58:54|42319.99
22:58:55|42324.35
22:58:56|42325.93
22:58:57|42330.
22:58:58|42335.9
22:58:59|42335.9
22:59:00|42335.9
22:59:01|42333.24
22:59:03|42330.43
22:59:03|42330.43
22:59:05|42330.43
22:59:06|42330.42
22:59:06|42319.05
22:59:08|42310.
22:59:08|42308.85
22:59:10|42304.61
22:59:10|42304.6
22:59:11|42300.36
22:59:13|42300.36
22:59:13|42300.37
22:59:14|42300.36
22:59:15|42300.37
22:59:17|42300.37
22:59:18|42300.36
22:59:18|42312.23
22:59:20|42312.23
22:59:21|42312.23
22:59:21|42312.24
22:59:23|42312.23
22:59:23|42312.24
22:59:24|42312.23
22:59:25|42312.24
22:59:27|42312.23
22:59:27|42312.24
22:59:28|42312.24
22:59:29|42312.23
22:59:31|42312.23
22:59:31|42302.77
22:59:32|42302.78
22:59:33|42302.02
22:59:35|42300.37
22:59:37|42304.99
22:59:38|42307.
22:59:40|42307.
22:59:40|42307.01
22:59:41|42307.01
22:59:42|42307.
22:59:43|42307.01
22:59:44|42307.72
22:59:45|42307.72
22:59:46|42310.03
22:59:47|42310.04
22:59:48|42310.03
22:59:50|42310.04
22:59:50|42310.04
22:59:52|42310.03
22:59:53|42310.04
22:59:53|42310.03
22:59:55|42310.03
22:59:56|42308.07
22:59:57|42305.82
22:59:58|42305.09
22:59:59|42300.99
23:00:00|42300.98
23:00:00|42300.98
23:00:02|42300.98
23:00:03|42300.99
23:00:04|42300.36
23:00:05|42293.87
23:00:07|42293.87
23:00:07|42293.87
23:00:08|42293.87
23:00:09|42293.87
23:00:10|42293.87
23:00:11|42293.86
23:00:12|42293.87
23:00:13|42293.87
23:00:14|42294.88
23:00:15|42294.89
23:00:16|42294.88
23:00:17|42294.89
23:00:18|42275.97
23:00:19|42270.7
23:00:20|42266.24
23:00:21|42276.
23:00:22|42276.
23:00:23|42271.17
23:00:24|42272.94
23:00:25|42272.94
23:00:26|42272.93
23:00:27|42272.94
23:00:28|42272.93
23:00:29|42272.93
23:00:30|42269.38
23:00:31|42269.19
23:00:32|42269.18
23:00:33|42277.03
23:00:34|42279.99
23:00:36|42271.55
23:00:36|42271.55
23:00:38|42271.55
23:00:39|42271.06
23:00:41|42275.54
23:00:41|42280.64
23:00:42|42280.64
23:00:43|42272.16
23:00:44|42267.12
23:00:45|42267.13
23:00:47|42267.13
23:00:48|42275.53
23:00:50|42275.53
23:00:50|42271.95
23:00:51|42267.13
23:00:52|42267.12
23:00:53|42264.66
23:00:54|42259.22
23:00:56|42259.22
23:00:57|42259.21
23:00:58|42259.16
23:00:59|42259.
23:01:01|42257.23
23:01:01|42265.98
23:01:02|42265.97
23:01:03|42265.97
23:01:05|42265.98
23:01:06|42265.98
23:01:06|42265.98
23:01:08|42242.12
23:01:09|42221.75
23:01:10|42232.1
23:01:11|42233.09
23:01:12|42226.8
23:01:13|42250.
23:01:14|42246.53
23:01:15|42229.62
23:01:16|42228.03
23:01:17|42233.84
23:01:18|42210.97
23:01:19|42202.01
23:01:20|42184.12
23:01:21|42214.35
23:01:22|42227.65
23:01:23|42218.36
23:01:24|42232.65
23:01:24|42226.33
23:01:26|42220.
23:01:27|42215.8
23:01:28|42215.8
23:01:28|42215.8
23:01:29|42203.14
23:01:31|42194.69
23:01:32|42184.87
23:01:33|42181.98
23:01:33|42181.98
23:01:34|42181.97
23:01:36|42184.86
23:01:36|42184.86
23:01:38|42184.87
23:01:38|42181.95
23:01:40|42181.95
23:01:42|42197.81
23:01:43|42184.87
23:01:45|42180.02
23:01:45|42180.02
23:01:46|42180.02
23:01:47|42190.86
23:01:48|42197.58
23:01:49|42200.01
23:01:50|42204.12
23:01:51|42199.88
23:01:52|42212.87
23:01:53|42212.88
23:01:54|42214.37
23:01:55|42226.32
23:01:57|42233.37
23:01:58|42235.71
23:01:59|42249.98
23:02:00|42258.57
23:02:00|42274.62
23:02:01|42281.94
23:02:02|42277.76
23:02:04|42281.85
23:02:05|42281.84
23:02:06|42290.
23:02:07|42299.98
23:02:08|42295.92
23:02:09|42309.69
23:02:11|42333.63
23:02:11|42352.43
23:02:12|42339.38
23:02:13|42328.16
23:02:14|42323.25
23:02:15|42329.62
23:02:16|42334.28
23:02:17|42340.36
23:02:18|42323.25
23:02:19|42323.26
23:02:20|42310.55
23:02:21|42300.
23:02:22|42299.99
23:02:23|42299.4
23:02:24|42299.41
23:02:25|42299.4
23:02:26|42314.3
23:02:27|42297.38
23:02:28|42288.29
23:02:29|42290.97
23:02:30|42302.37
23:02:31|42314.31
23:02:32|42327.49
23:02:33|42334.27
23:02:34|42346.68
23:02:36|42353.17
23:02:37|42353.16
23:02:38|42353.16
23:02:40|42335.63
23:02:40|42343.1
23:02:42|42343.1
23:02:43|42353.22
23:02:44|42353.23
23:02:45|42348.9
23:02:47|42353.25
23:02:47|42357.45
23:02:49|42357.49
23:02:51|42353.24
23:02:52|42340.76
23:02:53|42344.8
23:02:54|42349.24
23:02:55|42352.08
23:02:56|42352.09
23:02:57|42346.8
23:02:58|42346.79
23:02:59|42335.01
23:03:00|42335.01
23:03:01|42335.
23:03:02|42330.
23:03:03|42331.78
23:03:04|42331.78
23:03:06|42331.78
23:03:07|42331.78
23:03:08|42326.03
23:03:09|42317.78
23:03:10|42310.01
23:03:11|42310.01
23:03:12|42301.54
23:03:13|42301.55
23:03:14|42301.54
23:03:15|42301.55
23:03:16|42302.01
23:03:17|42300.
23:03:18|42300.
23:03:19|42290.19
23:03:20|42287.3
23:03:21|42282.6
23:03:22|42276.96
23:03:23|42276.95
23:03:24|42283.27
23:03:25|42283.27
23:03:26|42296.95
23:03:27|42299.96
23:03:28|42299.96
23:03:29|42299.97
23:03:30|42299.96
23:03:31|42299.96
23:03:32|42299.96
23:03:33|42299.96
23:03:34|42299.96
23:03:35|42299.96
23:03:36|42302.93
23:03:37|42304.46
23:03:38|42317.64
23:03:39|42320.
23:03:40|42334.48
23:03:41|42338.97
23:03:43|42336.02
23:03:44|42336.01
23:03:45|42346.81
23:03:46|42356.56
23:03:46|42346.81
23:03:47|42337.77
23:03:48|42327.54
23:03:50|42327.55
23:03:50|42331.79
23:03:52|42348.59
23:03:53|42350.24
23:03:54|42352.83
23:03:55|42338.1
23:03:56|42348.38
23:03:57|42350.84
23:03:58|42346.84
23:03:59|42340.08
23:04:00|42346.59
23:04:01|42331.5
23:04:02|42331.5
23:04:04|42327.7
23:04:04|42327.71
23:04:05|42327.71
23:04:06|42327.7
23:04:08|42327.71
23:04:09|42327.7
23:04:10|42322.81
23:04:11|42312.37
23:04:12|42303.06
23:04:13|42307.94
23:04:14|42315.66
23:04:15|42319.57
23:04:16|42316.17
23:04:17|42311.39
23:04:18|42311.38
23:04:19|42311.39
23:04:21|42319.56
23:04:22|42315.52
23:04:22|42315.53
23:04:24|42315.52
23:04:25|42310.83
23:04:25|42310.82
23:04:27|42310.83
23:04:27|42311.32
23:04:29|42311.38
23:04:29|42311.38
23:04:31|42311.37
23:04:32|42311.37
23:04:33|42311.37
23:04:33|42311.37
23:04:34|42311.38
23:04:36|42311.37
23:04:37|42311.38
23:04:38|42311.38
23:04:39|42313.17
23:04:41|42313.16
23:04:42|42313.16
23:04:43|42309.45
23:04:44|42305.16
23:04:45|42305.16
23:04:46|42305.16
23:04:48|42310.
23:04:49|42315.52
23:04:49|42319.02
23:04:50|42310.82
23:04:51|42315.06
23:04:52|42315.05
23:04:53|42310.83
23:04:54|42310.83
23:04:56|42310.84
23:04:57|42310.83
23:04:58|42310.83
23:04:59|42310.84
23:05:00|42310.83
23:05:01|42310.84
23:05:02|42310.83
23:05:03|42310.84
23:05:04|42310.84
23:05:05|42310.83
23:05:06|42310.84
23:05:07|42310.84
23:05:08|42310.84
23:05:09|42310.84
23:05:10|42310.87
23:05:11|42315.05
23:05:12|42315.04
23:05:13|42315.04
23:05:14|42315.04
23:05:15|42319.07
23:05:16|42319.06
23:05:17|42319.06
23:05:18|42319.06
23:05:19|42319.06
23:05:20|42319.07
23:05:21|42319.06
23:05:22|42319.06
23:05:23|42319.06
23:05:24|42319.06
23:05:25|42319.07
23:05:26|42319.07
23:05:27|42319.07
23:05:28|42320.
23:05:29|42322.51
23:05:30|42322.52
23:05:31|42322.52
23:05:32|42320.
23:05:33|42320.
23:05:34|42315.26
23:05:35|42314.66
23:05:36|42314.66
23:05:37|42310.84
23:05:38|42310.85
23:05:39|42314.65
23:05:40|42318.31
23:05:42|42320.
23:05:42|42321.99
23:05:43|42321.99
23:05:45|42321.99
23:05:46|42321.99
23:05:47|42322.
23:05:48|42321.99
23:05:49|42322.
23:05:50|42321.99
23:05:51|42321.95
23:05:52|42318.32
23:05:53|42313.45
23:05:54|42313.41
23:05:55|42311.02
23:05:57|42301.08
23:05:58|42301.07
23:05:59|42300.52
23:06:00|42300.1
23:06:01|42300.1
23:06:02|42300.1
23:06:03|42300.1
23:06:04|42300.11
23:06:05|42308.2
23:06:06|42308.2
23:06:06|42308.2
23:06:07|42303.96
23:06:10|42303.42
23:06:10|42303.42
23:06:11|42303.42
23:06:12|42303.43
23:06:14|42303.
23:06:15|42302.99
23:06:16|42311.17
23:06:17|42319.14
23:06:18|42320.
23:06:19|42320.02
23:06:19|42313.66
23:06:21|42307.31
23:06:22|42303.01
23:06:23|42303.02
23:06:24|42303.02
23:06:25|42303.01
23:06:26|42303.02
23:06:27|42304.24
23:06:27|42313.47
23:06:29|42313.48
23:06:29|42316.76
23:06:30|42316.76
23:06:32|42311.44
23:06:33|42301.07
23:06:33|42301.08
23:06:35|42301.08
23:06:36|42301.08
23:06:37|42301.08
23:06:38|42301.08
23:06:39|42301.08
23:06:39|42307.67
23:06:41|42307.68
23:06:42|42307.68
23:06:43|42307.69
23:06:44|42307.68
23:06:46|42307.68
23:06:46|42307.69
23:06:48|42307.68
23:06:50|42303.45
23:06:50|42303.45
23:06:51|42302.01
23:06:52|42300.1
23:06:53|42300.11
23:06:55|42300.1
23:06:56|42300.11
23:06:57|42300.1
23:06:58|42300.11
23:06:59|42289.2
23:07:00|42283.74
23:07:01|42282.6
23:07:02|42276.55
23:07:03|42275.81
23:07:04|42270.32
23:07:05|42270.31
23:07:06|42266.
23:07:07|42266.01
23:07:09|42250.01
23:07:09|42250.
23:07:10|42246.11
23:07:11|42256.44
23:07:12|42245.54
23:07:13|42245.54
23:07:14|42245.53
23:07:15|42245.53
23:07:16|42244.95
23:07:17|42244.95
23:07:18|42244.96
23:07:19|42244.96
23:07:20|42244.95
23:07:21|42241.33
23:07:22|42232.27
23:07:23|42227.89
23:07:24|42222.01
23:07:25|42227.01
23:07:26|42227.88
23:07:27|42217.13
23:07:28|42217.12
23:07:29|42223.93
23:07:30|42223.93
23:07:32|42217.13
23:07:33|42204.72
23:07:34|42204.73
23:07:34|42204.4
23:07:36|42203.18
23:07:38|42181.
23:07:38|42196.13
23:07:39|42196.14
23:07:40|42189.63
23:07:41|42195.22
23:07:43|42209.99
23:07:45|42195.79
23:07:45|42201.21
23:07:46|42195.82
23:07:47|42195.82
23:07:49|42190.37
23:07:50|42190.36
23:07:51|42190.82
23:07:52|42195.79
23:07:53|42190.82
23:07:54|42185.36
23:07:55|42185.37
23:07:56|42184.59
23:07:57|42180.73
23:07:58|42178.55
23:07:59|42178.55
23:08:00|42173.05
23:08:01|42172.44
23:08:02|42168.04
23:08:03|42169.39
23:08:04|42172.45
23:08:05|42189.05
23:08:06|42197.94
23:08:07|42193.99
23:08:08|42193.99
23:08:09|42189.61
23:08:10|42189.61
23:08:11|42190.1
23:08:12|42185.31
23:08:13|42180.99
23:08:14|42172.45
23:08:15|42178.78
23:08:17|42183.36
23:08:17|42183.35
23:08:19|42189.59
23:08:20|42189.59
23:08:20|42189.6
23:08:22|42181.15
23:08:23|42178.79
23:08:23|42178.78
23:08:25|42178.79
23:08:25|42174.03
23:08:26|42178.02
23:08:27|42178.03
23:08:28|42178.02
23:08:29|42178.02
23:08:31|42178.03
23:08:31|42174.01
23:08:32|42169.79
23:08:33|42169.01
23:08:35|42169.01
23:08:36|42169.01
23:08:37|42177.26
23:08:37|42177.27
23:08:38|42177.27
23:08:40|42177.26
23:08:42|42177.26
23:08:43|42175.15
23:08:43|42173.05
23:08:44|42173.04
23:08:46|42168.37
23:08:47|42168.35
23:08:48|42168.35
23:08:50|42168.35
23:08:51|42168.35
23:08:52|42164.32
23:08:53|42164.33
23:08:54|42164.32
23:08:55|42164.33
23:08:56|42164.31
23:08:57|42162.19
23:08:58|42162.19
23:08:59|42162.19
23:09:00|42162.2
23:09:01|42162.2
23:09:02|42162.2
23:09:04|42180.
23:09:05|42180.
23:09:06|42180.
23:09:07|42176.61
23:09:07|42172.38
23:09:09|42164.33
23:09:10|42173.73
23:09:11|42179.4
23:09:12|42170.53
23:09:13|42170.54
23:09:14|42162.2
23:09:15|42162.2
23:09:16|42159.29
23:09:17|42159.04
23:09:18|42155.93
23:09:19|42151.
23:09:20|42151.
23:09:21|42151.
23:09:22|42151.01
23:09:23|42157.33
23:09:24|42167.13
23:09:25|42166.37
23:09:26|42162.93
23:09:27|42162.93
23:09:28|42162.93
23:09:29|42162.93
23:09:30|42169.43
23:09:31|42169.42
23:09:32|42169.42
23:09:33|42162.21
23:09:34|42162.2
23:09:35|42162.21
23:09:36|42169.41
23:09:37|42177.23
23:09:38|42184.58
23:09:39|42192.97
23:09:41|42188.77
23:09:41|42180.32
23:09:42|42180.31
23:09:44|42180.31
23:09:45|42192.97
23:09:46|42195.07
23:09:47|42200.
23:09:48|42209.29
23:09:49|42227.11
23:09:50|42227.1
23:09:51|42239.12
23:09:52|42244.98
23:09:53|42244.97
23:09:54|42244.97
23:09:55|42244.98
23:09:57|42220.01
23:09:58|42215.41
23:09:59|42203.83
23:10:00|42192.97
23:10:00|42192.51
23:10:01|42184.53
23:10:03|42170.01
23:10:03|42170.01
23:10:05|42176.32
23:10:07|42175.71
23:10:07|42162.22
23:10:08|42165.6
23:10:09|42168.76
23:10:10|42168.76
23:10:11|42168.76
23:10:12|42177.83
23:10:13|42178.31
23:10:14|42168.35
23:10:15|42163.45
23:10:16|42169.17
23:10:17|42162.07
23:10:19|42163.82
23:10:20|42158.43
23:10:21|42167.36
23:10:22|42161.02
23:10:22|42155.76
23:10:24|42160.76
23:10:24|42167.35
23:10:27|42162.7
23:10:27|42162.7
23:10:28|42162.71
23:10:29|42162.71
23:10:30|42162.7
23:10:31|42162.71
23:10:32|42162.7
23:10:33|42162.7
23:10:34|42162.7
23:10:35|42162.7
23:10:37|42164.2
23:10:37|42156.89
23:10:38|42156.88
23:10:39|42162.7
23:10:40|42164.1
23:10:41|42167.36
23:10:42|42169.19
23:10:44|42169.19
23:10:44|42165.24
23:10:47|42165.24
23:10:48|42169.2
23:10:49|42169.2
23:10:49|42169.99
23:10:51|42170.
23:10:53|42170.
23:10:53|42169.99
23:10:54|42162.7
23:10:55|42161.55
23:10:56|42161.56
23:10:57|42160.85
23:10:58|42160.84
23:10:59|42160.84
23:11:00|42170.08
23:11:01|42168.8
23:11:02|42167.28
23:11:03|42167.29
23:11:04|42167.28
23:11:05|42160.8
23:11:06|42160.79
23:11:07|42166.61
23:11:08|42166.6
23:11:09|42161.09
23:11:10|42161.1
23:11:12|42161.1
23:11:13|42161.09
23:11:15|42161.1
23:11:15|42161.09
23:11:16|42159.2
23:11:17|42156.89
23:11:18|42156.89
23:11:19|42151.71
23:11:20|42151.71
23:11:21|42150.
23:11:22|42150.
23:11:23|42152.19
23:11:24|42152.99
23:11:25|42155.89
23:11:26|42155.89
23:11:27|42155.9
23:11:28|42155.89
23:11:29|42155.89
23:11:30|42155.89
23:11:31|42155.89
23:11:32|42155.89
23:11:33|42155.89
23:11:34|42153.
23:11:35|42150.01
23:11:36|42150.
23:11:37|42147.29
23:11:38|42145.4
23:11:39|42148.
23:11:40|42144.4
23:11:41|42144.4
23:11:42|42147.99
23:11:43|42148.
23:11:44|42140.54
23:11:45|42136.
23:11:47|42126.06
23:11:48|42123.15
23:11:50|42133.25
23:11:50|42140.22
23:11:51|42140.22
23:11:52|42140.22
23:11:53|42147.99
23:11:54|42147.98
23:11:55|42134.75
23:11:56|42134.76
23:11:57|42134.75
23:11:58|42140.21
23:12:00|42145.08
23:12:02|42148.99
23:12:03|42148.27
23:12:04|42145.09
23:12:05|42138.99
23:12:06|42134.77
23:12:07|42130.58
23:12:08|42124.36
23:12:08|42124.35
23:12:10|42124.35
23:12:11|42124.36
23:12:12|42124.35
23:12:13|42123.
23:12:14|42117.37
23:12:15|42114.56
23:12:16|42114.05
23:12:17|42107.23
23:12:18|42107.15
23:12:19|42107.22
23:12:19|42108.99
23:12:21|42108.98
23:12:22|42107.15
23:12:22|42108.98
23:12:24|42111.41
23:12:24|42123.56
23:12:26|42128.51
23:12:26|42139.03
23:12:28|42140.
23:12:29|42146.83
23:12:30|42143.89
23:12:31|42133.9
23:12:32|42123.56
23:12:33|42123.55
23:12:34|42115.13
23:12:35|42114.86
23:12:36|42114.86
23:12:37|42127.03
23:12:38|42127.03
23:12:39|42138.6
23:12:40|42138.6
23:12:41|42138.6
23:12:42|42138.6
23:12:43|42134.97
23:12:44|42133.91
23:12:45|42133.92
23:12:46|42133.91
23:12:47|42133.91
23:12:48|42133.86
23:12:49|42131.27
23:12:50|42131.27
23:12:51|42126.9
23:12:52|42130.33
23:12:54|42130.34
23:12:55|42130.33
23:12:56|42138.59
23:12:57|42138.64
23:12:59|42140.
23:13:00|42143.99
23:13:00|42143.99
23:13:02|42144.
23:13:02|42144.
23:13:04|42143.99
23:13:05|42154.82
23:13:07|42169.98
23:13:07|42173.57
23:13:08|42173.58
23:13:09|42181.75
23:13:10|42192.69
23:13:11|42200.
23:13:12|42211.65
23:13:13|42207.36
23:13:14|42199.23
23:13:15|42197.5
23:13:16|42199.23
23:13:17|42199.24
23:13:18|42210.08
23:13:19|42211.18
23:13:20|42215.21
23:13:21|42215.41
23:13:22|42214.29
23:13:23|42218.99
23:13:24|42226.52
23:13:25|42229.99
23:13:26|42238.72
23:13:27|42235.48
23:13:28|42238.72
23:13:29|42244.98
23:13:31|42244.98
23:13:32|42250.
23:13:33|42256.43
23:13:33|42259.99
23:13:36|42244.98
23:13:36|42231.33
23:13:37|42221.49
23:13:38|42216.15
23:13:39|42224.67
23:13:40|42218.37
23:13:41|42216.15
23:13:42|42211.91
23:13:43|42200.61
23:13:44|42200.6
23:13:45|42200.61
23:13:46|42212.58
23:13:47|42212.59
23:13:49|42235.26
23:13:50|42235.27
23:13:51|42240.
23:13:52|42244.98
23:13:53|42236.39
23:13:55|42226.58
23:13:55|42234.28
23:13:56|42240.
23:13:57|42244.98
23:13:59|42244.98
23:14:00|42244.97
23:14:02|42255.4
23:14:02|42255.39
23:14:04|42242.72
23:14:06|42226.08
23:14:06|42227.33
23:14:07|42230.3
23:14:08|42230.31
23:14:09|42224.8
23:14:10|42231.46
23:14:11|42233.97
23:14:12|42233.96
23:14:13|42239.71
23:14:14|42242.72
23:14:16|42255.43
23:14:17|42250.
23:14:19|42265.22
23:14:20|42265.96
23:14:20|42265.97
23:14:21|42255.88
23:14:22|42255.4
23:14:23|42255.02
23:14:24|42255.4
23:14:25|42255.41
23:14:26|42255.4
23:14:27|42255.4
23:14:28|42255.42
23:14:29|42255.42
23:14:30|42258.56
23:14:32|42258.55
23:14:32|42264.9
23:14:34|42267.56
23:14:34|42266.67
23:14:36|42271.25
23:14:36|42268.79
23:14:37|42254.84
23:14:38|42250.
23:14:39|42243.72
23:14:40|42243.71
23:14:42|42240.
23:14:43|42240.01
23:14:43|42240.
23:14:44|42248.92
23:14:45|42248.92
23:14:47|42239.45
23:14:48|42235.02
23:14:49|42235.02
23:14:50|42227.16
23:14:52|42227.16
23:14:52|42227.17
23:14:54|42227.11
23:14:55|42227.11
23:14:56|42227.12
23:14:57|42220.02
23:14:59|42212.
23:15:00|42212.01
23:15:01|42212.
23:15:02|42212.
23:15:03|42212.01
23:15:05|42202.66
23:15:05|42196.5
23:15:06|42188.79
23:15:07|42180.64
23:15:09|42177.06
23:15:10|42180.64
23:15:10|42180.63
23:15:12|42180.63
23:15:13|42188.77
23:15:14|42182.46
23:15:15|42173.83
23:15:16|42173.32
23:15:17|42173.31
23:15:18|42170.
23:15:19|42158.36
23:15:21|42164.38
23:15:22|42164.38
23:15:23|42164.38
23:15:23|42171.54
23:15:25|42179.99
23:15:26|42171.56
23:15:27|42167.33
23:15:28|42167.34
23:15:29|42167.33
23:15:30|42163.12
23:15:31|42156.99
23:15:32|42150.46
23:15:33|42158.24
23:15:34|42157.74
23:15:35|42153.66
23:15:36|42153.66
23:15:37|42153.66
23:15:38|42154.14
23:15:40|42167.33
23:15:40|42167.33
23:15:41|42167.33
23:15:42|42170.
23:15:43|42170.
23:15:45|42169.99
23:15:45|42169.99
23:15:47|42170.
23:15:47|42164.66
23:15:49|42160.
23:15:49|42160.
23:15:51|42160.
23:15:52|42160.01
23:15:53|42160.
23:15:55|42151.31
23:15:55|42150.
23:15:57|42141.58
23:15:58|42141.58
23:15:58|42141.59
23:15:59|42150.
23:16:01|42150.01
23:16:01|42150.
23:16:03|42158.65
23:16:04|42176.14
23:16:05|42177.78
23:16:06|42180.
23:16:07|42176.08
23:16:08|42173.68
23:16:09|42171.87
23:16:10|42175.77
23:16:12|42175.77
23:16:13|42171.56
23:16:14|42171.56
23:16:15|42171.55
23:16:16|42163.11
23:16:17|42162.52
23:16:18|42158.3
23:16:19|42150.78
23:16:20|42148.9
23:16:21|42139.28
23:16:22|42139.27
23:16:23|42150.
23:16:24|42137.51
23:16:25|42137.51
23:16:26|42137.52
23:16:27|42142.05
23:16:28|42137.54
23:16:29|42137.51
23:16:30|42133.29
23:16:31|42132.1
23:16:32|42131.65
23:16:33|42131.45
23:16:34|42130.01
23:16:35|42131.29
23:16:36|42130.
23:16:37|42130.
23:16:38|42133.22
23:16:39|42140.
23:16:40|42155.34
23:16:41|42162.49
23:16:42|42171.55
23:16:43|42171.55
23:16:44|42170.96
23:16:45|42164.63
23:16:46|42150.07
23:16:47|42152.56
23:16:48|42155.15
23:16:49|42155.16
23:16:50|42164.15
23:16:52|42155.35
23:16:53|42155.16
23:16:55|42154.57
23:16:56|42154.57
23:16:57|42142.11
23:16:59|42140.
23:17:00|42133.68
23:17:02|42133.69
23:17:02|42133.68
23:17:03|42140.68
23:17:04|42140.68
23:17:05|42139.96
23:17:07|42133.71
23:17:08|42139.06
23:17:08|42139.07
23:17:09|42139.06
23:17:10|42139.06
23:17:13|42139.07
23:17:13|42139.06
23:17:14|42134.26
23:17:16|42134.26
23:17:17|42134.27
23:17:18|42134.85
23:17:19|42136.05
23:17:20|42136.06
23:17:20|42150.
23:17:23|42149.99
23:17:23|42149.99
23:17:24|42149.99
23:17:25|42149.99
23:17:26|42149.99
23:17:27|42150.
23:17:28|42149.99
23:17:29|42150.
23:17:30|42149.99
23:17:31|42152.88
23:17:33|42155.16
23:17:34|42159.19
23:17:35|42169.98
23:17:36|42169.99
23:17:37|42179.7
23:17:37|42180.03
23:17:39|42180.02
23:17:39|42180.03
23:17:41|42180.03
23:17:42|42180.03
23:17:43|42180.03
23:17:44|42180.02
23:17:45|42176.61
23:17:45|42179.43
23:17:48|42176.61
23:17:48|42176.6
23:17:49|42176.61
23:17:50|42180.03
23:17:51|42180.63
23:17:53|42196.1
23:17:55|42185.38
23:17:55|42185.39
23:17:56|42188.03
23:17:58|42191.72
23:17:59|42191.73
23:18:01|42192.91
23:18:01|42192.89
23:18:02|42191.73
23:18:04|42191.73
23:18:05|42191.73
23:18:06|42191.72
23:18:07|42191.73
23:18:08|42186.43
23:18:09|42191.73
23:18:10|42186.46
23:18:11|42186.46
23:18:11|42186.45
23:18:13|42186.45
23:18:13|42186.46
23:18:14|42179.06
23:18:16|42170.01
23:18:16|42161.11
23:18:18|42160.
23:18:19|42156.68
23:18:20|42156.68
23:18:21|42153.13
23:18:22|42153.13
23:18:24|42161.11
23:18:24|42163.95
23:18:25|42163.95
23:18:26|42171.7
23:18:27|42184.01
23:18:28|42184.02
23:18:29|42184.01
23:18:30|42184.01
23:18:31|42184.02
23:18:32|42178.8
23:18:33|42165.04
23:18:34|42165.03
23:18:35|42164.44
23:18:36|42160.21
23:18:37|42160.2
23:18:38|42164.55
23:18:39|42168.12
23:18:40|42168.13
23:18:41|42170.04
23:18:42|42177.7
23:18:43|42177.22
23:18:44|42177.22
23:18:45|42176.01
23:18:46|42170.93
23:18:47|42170.92
23:18:49|42170.93
23:18:49|42170.92
23:18:51|42175.62
23:18:52|42175.63
23:18:53|42175.62
23:18:55|42164.79
23:18:56|42160.01
23:18:57|42160.
23:18:58|42160.01
23:18:58|42160.01
23:19:00|42160.01
23:19:00|42157.06
23:19:02|42157.07
23:19:04|42160.01
23:19:05|42175.53
23:19:06|42175.53
23:19:07|42175.54
23:19:08|42175.54
23:19:09|42175.53
23:19:10|42167.27
23:19:11|42167.74
23:19:12|42167.74
23:19:14|42174.94
23:19:15|42174.95
23:19:15|42174.94
23:19:16|42174.94
23:19:18|42174.94
23:19:19|42174.95
23:19:20|42174.94
23:19:21|42174.92
23:19:22|42174.93
23:19:23|42174.93
23:19:24|42174.92
23:19:25|42169.67
23:19:26|42162.57
23:19:27|42166.47
23:19:28|42174.26
23:19:29|42174.26
23:19:30|42174.26
23:19:31|42170.83
23:19:32|42170.84
23:19:33|42170.84
23:19:34|42170.83
23:19:35|42170.88
23:19:36|42174.23
23:19:37|42174.23
23:19:38|42174.24
23:19:39|42174.24
23:19:40|42174.23
23:19:41|42174.23
23:19:42|42177.23
23:19:43|42177.22
23:19:44|42178.8
23:19:45|42180.
23:19:46|42179.99
23:19:47|42179.99
23:19:48|42179.99
23:19:49|42173.08
23:19:50|42173.08
23:19:51|42173.07
23:19:52|42178.96
23:19:53|42178.97
23:19:54|42178.96
23:19:55|42178.96
23:19:57|42178.96
23:19:58|42179.99
23:20:00|42188.19
23:20:01|42188.2
23:20:02|42179.78
23:20:03|42179.32
23:20:04|42179.32
23:20:05|42179.33
23:20:06|42179.33
23:20:07|42185.37
23:20:08|42185.38
23:20:09|42185.37
23:20:10|42187.43
23:20:11|42189.95
23:20:12|42196.11
23:20:13|42196.1
23:20:14|42196.1
23:20:15|42196.11
23:20:16|42196.11
23:20:17|42196.45
23:20:18|42203.32
23:20:19|42206.3
23:20:20|42206.3
23:20:21|42208.45
23:20:22|42217.74
23:20:23|42211.4
23:20:24|42211.4
23:20:25|42211.41
23:20:26|42214.76
23:20:27|42216.51
23:20:28|42217.73
23:20:29|42217.73
23:20:30|42217.73
23:20:31|42217.73
23:20:32|42217.74
23:20:33|42218.98
23:20:34|42229.22
23:20:35|42230.
23:20:36|42233.91
23:20:37|42233.91
23:20:38|42235.02
23:20:39|42247.85
23:20:40|42247.84
23:20:41|42255.4
23:20:42|42259.5
23:20:43|42276.31
23:20:44|42276.31
23:20:45|42276.3
23:20:46|42258.23
23:20:47|42250.49
23:20:48|42245.73
23:20:49|42254.73
23:20:50|42242.89
23:20:51|42242.88
23:20:52|42242.89
23:20:53|42247.12
23:20:54|42247.12
23:20:55|42251.22
23:20:57|42251.35
23:20:58|42251.35
23:21:00|42259.21
23:21:01|42255.17
23:21:01|42255.18
23:21:02|42251.35
23:21:04|42251.35
23:21:04|42251.35
23:21:06|42251.35
23:21:06|42255.17
23:21:08|42259.18
23:21:08|42260.29
23:21:10|42264.56
23:21:10|42269.67
23:21:12|42278.14
23:21:13|42278.15
23:21:14|42271.81
23:21:15|42271.81
23:21:15|42271.81
23:21:16|42271.81
23:21:17|42271.81
23:21:19|42271.8
23:21:19|42271.81
23:21:21|42271.8
23:21:21|42271.81
23:21:23|42274.25
23:21:23|42276.31
23:21:25|42276.32
23:21:26|42281.68
23:21:26|42283.66
23:21:28|42283.67
23:21:29|42280.99
23:21:30|42281.39
23:21:31|42276.9
23:21:32|42276.76
23:21:33|42276.75
23:21:34|42276.75
23:21:35|42276.76
23:21:36|42283.54
23:21:37|42283.67
23:21:38|42285.7
23:21:39|42285.7
23:21:40|42286.1
23:21:41|42286.09
23:21:42|42286.1
23:21:43|42286.09
23:21:44|42286.09
23:21:45|42286.1
23:21:46|42286.1
23:21:47|42286.1
23:21:49|42286.09
23:21:50|42286.09
23:21:51|42286.1
23:21:52|42286.1
23:21:52|42290.
23:21:54|42291.85
23:21:54|42298.11
23:21:55|42298.1
23:21:57|42298.11
23:21:59|42298.11
23:22:00|42298.11
23:22:01|42298.11
23:22:03|42302.8
23:22:04|42302.8
23:22:05|42302.79
23:22:06|42302.79
23:22:08|42302.8
23:22:08|42302.8
23:22:10|42302.8
23:22:11|42302.79
23:22:13|42307.59
23:22:13|42307.59
23:22:14|42301.24
23:22:16|42298.11
23:22:17|42291.6
23:22:18|42289.66
23:22:19|42281.19
23:22:20|42281.2
23:22:21|42281.19
23:22:22|42281.2
23:22:22|42275.
23:22:24|42262.77
23:22:25|42262.76
23:22:26|42262.77
23:22:26|42262.77
23:22:28|42262.76
23:22:29|42262.77
23:22:29|42262.77
23:22:31|42262.77
23:22:32|42262.77
23:22:33|42269.1
23:22:33|42276.07
23:22:35|42276.06
23:22:36|42268.22
23:22:37|42268.22
23:22:38|42268.23
23:22:38|42268.22
23:22:40|42260.73
23:22:40|42253.1
23:22:42|42253.09
23:22:43|42253.1
23:22:43|42253.1
23:22:45|42252.53
23:22:46|42252.53
23:22:47|42252.53
23:22:48|42252.52
23:22:50|42252.53
23:22:50|42252.53
23:22:51|42251.21
23:22:52|42251.21
23:22:53|42250.01
23:22:55|42250.
23:22:56|42250.
23:22:57|42250.
23:22:59|42250.01
23:22:59|42250.
23:23:00|42247.26
23:23:02|42247.25
23:23:04|42247.26
23:23:04|42247.25
23:23:06|42247.26
23:23:07|42247.25
23:23:09|42249.04
23:23:10|42249.04
23:23:11|42249.04
23:23:11|42259.31
23:23:13|42257.53
23:23:14|42257.53
23:23:15|42257.52
23:23:16|42257.53
23:23:17|42257.53
23:23:18|42257.52
23:23:19|42257.52
23:23:20|42256.97
23:23:22|42254.56
23:23:23|42254.57
23:23:24|42254.57
23:23:25|42254.56
23:23:26|42254.56
23:23:27|42254.56
23:23:28|42265.09
23:23:29|42265.1
23:23:30|42265.09
23:23:31|42265.1
23:23:33|42265.1
23:23:34|42265.1
23:23:34|42265.09
23:23:35|42264.54
23:23:36|42256.83
23:23:37|42256.83
23:23:38|42256.82
23:23:40|42254.35
23:23:41|42244.99
23:23:42|42241.55
23:23:43|42241.55
23:23:44|42241.56
23:23:45|42241.56
23:23:45|42241.56
23:23:47|42241.56
23:23:48|42244.93
23:23:48|42244.93
23:23:50|42247.55
23:23:51|42239.77
23:23:52|42228.04
23:23:53|42228.04
23:23:54|42228.04
23:23:54|42228.03
23:23:56|42228.04
23:23:57|42228.04
23:23:57|42228.04
23:23:59|42228.03
23:24:00|42235.43
23:24:01|42238.8
23:24:03|42234.56
23:24:05|42228.04
23:24:05|42228.05
23:24:06|42220.
23:24:07|42212.13
23:24:08|42202.64
23:24:10|42202.65
23:24:10|42200.
23:24:12|42190.01
23:24:12|42187.35
23:24:15|42186.96
23:24:15|42182.75
23:24:16|42177.01
23:24:17|42177.
23:24:19|42173.08
23:24:20|42165.01
23:24:21|42170.07
23:24:21|42170.06
23:24:22|42167.95
23:24:24|42167.96
23:24:25|42174.27
23:24:26|42181.58
23:24:27|42183.33
23:24:28|42184.95
23:24:29|42199.37
23:24:29|42199.37
23:24:31|42193.05
23:24:32|42180.
23:24:32|42171.03
23:24:34|42167.32
23:24:35|42167.32
23:24:36|42175.79
23:24:36|42175.25
23:24:38|42167.31
23:24:39|42167.32
23:24:40|42167.31
23:24:40|42167.31
23:24:41|42167.32
23:24:43|42167.31
23:24:44|42175.81
23:24:45|42181.01
23:24:45|42181.01
23:24:46|42181.01
23:24:47|42196.73
23:24:49|42199.38
23:24:49|42200.
23:24:51|42199.99
23:24:52|42199.99
23:24:53|42200.
23:24:53|42199.99
23:24:55|42191.93
23:24:56|42191.01
23:24:56|42188.39
23:24:58|42188.39
23:24:59|42181.68
23:25:01|42167.33
23:25:01|42167.33
23:25:03|42179.95
23:25:04|42179.96
23:25:06|42186.9
23:25:07|42186.91
23:25:08|42186.91
23:25:08|42186.9
23:25:09|42190.
23:25:11|42195.73
23:25:11|42195.73
23:25:12|42201.06
23:25:13|42198.98
23:25:14|42198.45
23:25:15|42198.44
23:25:17|42197.9
23:25:18|42197.88
23:25:19|42196.8
23:25:20|42196.8
23:25:20|42196.8
23:25:21|42196.79
23:25:23|42196.8
23:25:23|42196.79
23:25:25|42196.79
23:25:25|42196.79
23:25:26|42196.79
23:25:27|42196.8
23:25:29|42196.8
23:25:29|42196.8
23:25:30|42196.8
23:25:31|42196.8
23:25:32|42198.47
23:25:33|42198.47
23:25:34|42198.47
23:25:35|42198.47
23:25:36|42198.48
23:25:38|42210.
23:25:39|42209.99
23:25:39|42210.
23:25:41|42215.87
23:25:42|42215.87
23:25:42|42215.87
23:25:43|42208.97
23:25:45|42205.78
23:25:46|42198.49
23:25:47|42198.49
23:25:48|42198.49
23:25:49|42198.48
23:25:50|42198.49
23:25:51|42202.84
23:25:52|42204.81
23:25:53|42208.57
23:25:54|42208.57
23:25:55|42208.56
23:25:56|42205.72
23:25:57|42195.74
23:25:58|42185.83
23:25:59|42185.83
23:26:00|42181.62
23:26:02|42175.03
23:26:02|42176.82
23:26:03|42183.48
23:26:05|42189.45
23:26:05|42189.44
23:26:07|42198.5
23:26:08|42198.49
23:26:10|42198.49
23:26:10|42198.49
23:26:12|42198.49
23:26:13|42198.49
23:26:14|42198.49
23:26:14|42198.49
23:26:16|42198.5
23:26:17|42198.49
23:26:17|42198.5
23:26:19|42198.49
23:26:20|42198.5
23:26:21|42198.5
23:26:22|42198.49
23:26:23|42198.5
23:26:24|42198.49
23:26:24|42198.49
23:26:25|42198.49
23:26:26|42198.49
23:26:28|42198.49
23:26:28|42198.5
23:26:29|42198.49
23:26:30|42198.02
23:26:32|42198.02
23:26:32|42198.02
23:26:33|42198.02
23:26:34|42193.8
23:26:35|42193.81
23:26:37|42193.81
23:26:38|42193.81
23:26:39|42193.81
23:26:40|42193.81
23:26:41|42193.81
23:26:42|42193.81
23:26:43|42193.81
23:26:44|42193.81
23:26:45|42193.81
23:26:46|42195.43
23:26:47|42195.42
23:26:48|42195.42
23:26:49|42195.43
23:26:50|42195.42
23:26:51|42195.42
23:26:52|42195.43
23:26:53|42195.42
23:26:54|42198.49
23:26:55|42198.49
23:26:56|42198.49
23:26:57|42203.3
23:26:58|42203.3
23:26:59|42203.3
23:27:00|42203.3
23:27:01|42203.31
23:27:02|42203.31
23:27:03|42203.31
23:27:04|42203.3
23:27:05|42203.31
23:27:06|42208.25
23:27:07|42209.54
23:27:08|42215.86
23:27:09|42215.87
23:27:10|42215.86
23:27:11|42215.87
23:27:12|42219.99
23:27:13|42220.
23:27:14|42225.83
23:27:15|42225.83
23:27:16|42225.84
23:27:17|42225.83
23:27:18|42225.83
23:27:20|42222.66
23:27:20|42217.38
23:27:22|42217.38
23:27:23|42217.38
23:27:23|42217.37
23:27:24|42217.38
23:27:25|42217.38
23:27:26|42217.38
23:27:27|42217.37
23:27:29|42217.37
23:27:30|42217.38
23:27:31|42217.37
23:27:32|42216.91
23:27:34|42204.72
23:27:35|42201.68
23:27:35|42201.69
23:27:36|42200.
23:27:37|42195.45
23:27:38|42195.44
23:27:40|42195.45
23:27:40|42195.45
23:27:42|42195.44
23:27:43|42195.44
23:27:43|42193.82
23:27:44|42193.81
23:27:46|42193.82
23:27:47|42193.81
23:27:48|42193.81
23:27:49|42193.82
23:27:50|42204.63
23:27:51|42204.63
23:27:52|42199.9
23:27:53|42199.9
23:27:54|42199.9
23:27:55|42186.59
23:27:56|42185.02
23:27:57|42180.02
23:27:59|42180.
23:27:59|42180.
23:28:00|42175.01
23:28:01|42173.2
23:28:03|42177.81
23:28:04|42177.82
23:28:05|42177.81
23:28:07|42173.18
23:28:08|42173.19
23:28:09|42177.36
23:28:09|42177.36
23:28:11|42177.36
23:28:12|42180.01
23:28:13|42180.01
23:28:14|42180.02
23:28:15|42180.01
23:28:17|42177.36
23:28:17|42173.2
23:28:19|42173.19
23:28:19|42173.19
23:28:21|42173.2
23:28:21|42173.19
23:28:23|42173.19
23:28:23|42173.19
23:28:25|42164.75
23:28:26|42156.32
23:28:26|42155.44
23:28:27|42153.07
23:28:28|42151.23
23:28:30|42151.22
23:28:30|42151.23
23:28:31|42151.22
23:28:32|42151.22
23:28:33|42150.78
23:28:35|42156.31
23:28:36|42156.31
23:28:37|42156.32
23:28:38|42156.32
23:28:39|42156.31
23:28:40|42162.32
23:28:41|42169.76
23:28:42|42169.99
23:28:43|42175.32
23:28:44|42175.33
23:28:46|42175.33
23:28:47|42175.32
23:28:48|42188.42
23:28:49|42188.42
23:28:49|42182.11
23:28:51|42182.11
23:28:52|42182.1
23:28:53|42182.11
23:28:54|42182.1
23:28:55|42182.1
23:28:55|42182.1
23:28:56|42182.11
23:28:58|42178.3
23:28:58|42178.3
23:29:00|42178.3
23:29:01|42178.29
23:29:02|42169.86
23:29:03|42169.86
23:29:04|42178.6
23:29:05|42178.6
23:29:06|42174.75
23:29:07|42171.59
23:29:09|42171.59
23:29:10|42171.58
23:29:11|42170.92
23:29:12|42170.41
23:29:13|42170.41
23:29:14|42172.92
23:29:15|42171.58
23:29:16|42171.58
23:29:17|42171.58
23:29:19|42171.57
23:29:20|42171.53
23:29:21|42171.53
23:29:22|42171.52
23:29:23|42171.52
23:29:24|42171.52
23:29:24|42170.42
23:29:26|42166.71
23:29:26|42160.21
23:29:28|42159.62
23:29:29|42151.49
23:29:29|42157.81
23:29:30|42157.8
23:29:32|42157.81
23:29:33|42157.81
23:29:34|42157.8
23:29:34|42157.8
23:29:36|42157.8
23:29:36|42157.8
23:29:38|42154.8
23:29:38|42154.81
23:29:39|42154.81
23:29:41|42150.99
23:29:42|42151.
23:29:43|42151.
23:29:44|42150.99
23:29:45|42151.
23:29:47|42150.99
23:29:47|42154.81
23:29:48|42157.79
23:29:49|42157.79
23:29:50|42157.8
23:29:51|42157.8
23:29:52|42157.79
23:29:53|42157.79
23:29:54|42157.8
23:29:55|42157.8
23:29:57|42157.79
23:29:58|42155.23
23:29:58|42155.24
23:29:59|42155.23
23:30:01|42155.24
23:30:01|42155.24
23:30:04|42155.23
23:30:05|42155.23
23:30:06|42155.23
23:30:08|42155.24
23:30:09|42166.23
23:30:10|42168.6
23:30:11|42179.2
23:30:13|42179.16
23:30:13|42177.31
23:30:14|42179.19
23:30:16|42179.19
23:30:16|42179.2
23:30:17|42187.92
23:30:19|42196.32
23:30:19|42196.33
23:30:21|42196.33
23:30:21|42196.33
23:30:23|42196.32
23:30:23|42192.1
23:30:24|42192.1
23:30:26|42192.11
23:30:26|42192.1
23:30:28|42190.95
23:30:29|42189.99
23:30:29|42189.99
23:30:30|42189.99
23:30:31|42189.99
23:30:33|42192.1
23:30:33|42192.1
23:30:35|42196.56
23:30:35|42199.9
23:30:37|42199.89
23:30:37|42200.
23:30:38|42206.32
23:30:39|42206.31
23:30:40|42206.31
23:30:41|42206.32
23:30:42|42206.32
23:30:43|42215.12
23:30:45|42215.12
23:30:46|42215.12
23:30:46|42219.99
23:30:47|42219.99
23:30:49|42219.99
23:30:49|42230.48
23:30:50|42232.46
23:30:51|42229.53
23:30:52|42229.53
23:30:53|42221.08
23:30:54|42215.86
23:30:55|42218.86
23:30:56|42218.86
23:30:57|42218.86
23:30:58|42218.86
23:30:59|42218.85
23:31:00|42218.86
23:31:01|42218.86
23:31:02|42218.86
23:31:03|42218.86
23:31:04|42218.85
23:31:06|42218.85
23:31:08|42218.85
23:31:08|42218.86
23:31:09|42218.86
23:31:10|42218.85
23:31:12|42218.85
23:31:13|42218.85
23:31:14|42218.85
23:31:15|42218.86
23:31:16|42218.85
23:31:17|42218.85
23:31:18|42218.89
23:31:19|42216.74
23:31:20|42206.32
23:31:21|42202.54
23:31:22|42200.
23:31:23|42195.45
23:31:24|42195.46
23:31:26|42195.46
23:31:26|42195.46
23:31:28|42205.8
23:31:29|42205.8
23:31:29|42205.8
23:31:30|42205.8
23:31:31|42205.81
23:31:32|42205.8
23:31:33|42205.81
23:31:34|42205.78
23:31:35|42202.34
23:31:36|42200.
23:31:37|42197.41
23:31:38|42197.42
23:31:39|42197.42
23:31:41|42204.12
23:31:41|42204.13
23:31:42|42204.13
23:31:44|42204.12
23:31:45|42204.12
23:31:46|42204.13
23:31:47|42204.13
23:31:48|42204.13
23:31:49|42204.12
23:31:50|42198.41
23:31:51|42198.41
23:31:52|42198.41
23:31:53|42198.42
23:31:54|42195.47
23:31:55|42195.46
23:31:57|42195.47
23:31:57|42195.46
23:31:58|42195.47
23:31:59|42195.47
23:32:00|42195.46
23:32:01|42195.46
23:32:03|42195.46
23:32:04|42194.96
23:32:05|42185.05
23:32:06|42185.04
23:32:08|42185.03
23:32:08|42185.04
23:32:10|42185.03
23:32:11|42185.03
23:32:11|42185.03
23:32:13|42180.42
23:32:14|42180.41
23:32:16|42180.41
23:32:16|42180.41
23:32:17|42180.41
23:32:19|42173.31
23:32:20|42173.31
23:32:21|42170.01
23:32:23|42169.99
23:32:23|42159.26
23:32:25|42157.31
23:32:26|42156.81
23:32:27|42152.88
23:32:28|42152.87
23:32:29|42152.88
23:32:30|42152.87
23:32:31|42152.87
23:32:32|42152.87
23:32:33|42152.88
23:32:34|42152.87
23:32:35|42152.87
23:32:36|42164.72
23:32:37|42164.71
23:32:38|42156.8
23:32:39|42152.88
23:32:40|42150.
23:32:41|42150.
23:32:42|42150.
23:32:43|42152.9
23:32:44|42152.91
23:32:45|42152.91
23:32:46|42152.9
23:32:47|42152.91
23:32:48|42152.9
23:32:49|42152.9
23:32:50|42152.9
23:32:51|42155.02
23:32:52|42155.01
23:32:53|42152.94
23:32:54|42152.93
23:32:55|42152.9
23:32:56|42152.
23:32:57|42150.02
23:32:58|42150.02
23:32:59|42150.01
23:33:00|42150.01
23:33:01|42165.58
23:33:02|42169.31
23:33:03|42169.31
23:33:04|42165.1
23:33:05|42165.1
23:33:06|42156.87
23:33:08|42162.46
23:33:10|42162.45
23:33:10|42162.45
23:33:11|42162.45
23:33:12|42162.45
23:33:13|42162.45
23:33:14|42162.45
23:33:15|42162.45
23:33:16|42162.45
23:33:17|42162.46
23:33:18|42162.46
23:33:19|42165.12
23:33:20|42165.12
23:33:21|42165.12
23:33:22|42165.11
23:33:23|42165.11
23:33:24|42165.11
23:33:25|42162.27
23:33:26|42162.28
23:33:27|42162.28
23:33:28|42162.27
23:33:29|42162.28
23:33:30|42162.28
23:33:31|42162.27
23:33:32|42162.27
23:33:33|42162.28
23:33:34|42162.28
23:33:35|42162.27
23:33:36|42162.28
23:33:37|42162.27
23:33:38|42162.27
23:33:39|42162.27
23:33:40|42162.27
23:33:41|42162.28
23:33:42|42162.28
23:33:43|42162.28
23:33:44|42160.
23:33:45|42153.83
23:33:46|42153.35
23:33:47|42153.35
23:33:49|42150.36
23:33:50|42150.36
23:33:51|42150.36
23:33:51|42150.35
23:33:52|42150.36
23:33:54|42154.6
23:33:55|42157.79
23:33:55|42161.01
23:33:56|42161.
23:33:58|42161.
23:33:59|42161.
23:34:00|42161.
23:34:01|42161.01
23:34:02|42161.
23:34:03|42161.
23:34:04|42159.52
23:34:04|42159.52
23:34:05|42159.03
23:34:07|42159.03
23:34:08|42159.02
23:34:10|42159.02
23:34:11|42159.03
23:34:11|42159.02
23:34:13|42159.03
23:34:14|42159.03
23:34:15|42159.03
23:34:16|42159.02
23:34:17|42159.02
23:34:18|42159.03
23:34:20|42159.02
23:34:20|42159.03
23:34:21|42159.03
23:34:22|42159.03
23:34:23|42159.03
23:34:24|42159.03
23:34:25|42159.03
23:34:26|42159.03
23:34:27|42159.03
23:34:28|42159.03
23:34:29|42159.03
23:34:30|42159.03
23:34:31|42159.03
23:34:32|42159.03
23:34:33|42159.03
23:34:34|42159.03
23:34:35|42159.03
23:34:36|42159.03
23:34:37|42159.03
23:34:39|42164.99
23:34:40|42172.6
23:34:41|42183.82
23:34:42|42184.97
23:34:43|42184.98
23:34:43|42184.97
23:34:44|42182.12
23:34:45|42182.12
23:34:47|42182.12
23:34:47|42182.12
23:34:49|42182.12
23:34:49|42182.12
23:34:50|42183.84
23:34:51|42192.18
23:34:53|42192.18
23:34:54|42192.17
23:34:55|42192.17
23:34:56|42192.18
23:34:56|42192.17
23:34:58|42188.
23:34:59|42188.01
23:34:59|42188.01
23:35:01|42188.01
23:35:02|42192.18
23:35:03|42192.18
23:35:04|42192.18
23:35:04|42192.18
23:35:06|42183.75
23:35:07|42177.03
23:35:08|42177.04
23:35:08|42186.31
23:35:09|42192.19
23:35:11|42192.18
23:35:13|42192.18
23:35:14|42192.19
23:35:15|42192.19
23:35:16|42192.19
23:35:18|42192.19
23:35:19|42192.19
23:35:20|42192.19
23:35:21|42192.18
23:35:21|42192.19
23:35:23|42197.48
23:35:24|42197.48
23:35:25|42197.47
23:35:25|42197.48
23:35:27|42197.47
23:35:28|42197.48
23:35:28|42197.48
23:35:29|42197.48
23:35:31|42209.33
23:35:32|42209.33
23:35:33|42209.33
23:35:34|42209.33
23:35:34|42209.33
23:35:37|42209.34
23:35:37|42209.33
23:35:38|42209.34
23:35:39|42205.45
23:35:40|42201.95
23:35:42|42201.96
23:35:43|42201.95
23:35:45|42201.96
23:35:45|42201.96
23:35:46|42201.95
23:35:47|42201.95
23:35:48|42201.95
23:35:49|42201.96
23:35:50|42208.29
23:35:51|42208.29
23:35:52|42209.31
23:35:53|42211.83
23:35:54|42211.82
23:35:55|42211.83
23:35:56|42211.83
23:35:57|42212.27
23:35:58|42212.27
23:35:59|42212.27
23:36:00|42212.28
23:36:02|42216.06
23:36:03|42216.35
23:36:03|42217.99
23:36:05|42217.99
23:36:06|42218.
23:36:07|42218.
23:36:08|42218.
23:36:09|42218.
23:36:10|42218.
23:36:11|42218.
23:36:13|42231.83
23:36:13|42231.82
23:36:15|42231.82
23:36:16|42235.71
23:36:18|42238.47
23:36:18|42238.46
23:36:19|42238.46
23:36:21|42238.46
23:36:21|42238.46
23:36:23|42238.46
23:36:25|42238.47
23:36:26|42238.47
23:36:27|42238.46
23:36:28|42238.46
23:36:29|42238.47
23:36:30|42238.47
23:36:31|42238.47
23:36:32|42238.46
23:36:33|42238.47
23:36:34|42241.55
23:36:35|42248.51
23:36:36|42248.51
23:36:37|42248.52
23:36:38|42248.51
23:36:39|42248.52
23:36:40|42248.52
23:36:42|42248.52
23:36:43|42248.51
23:36:44|42248.51
23:36:45|42248.51
23:36:46|42248.52
23:36:47|42248.52
23:36:48|42248.46
23:36:49|42244.29
23:36:50|42244.28
23:36:51|42244.28
23:36:52|42244.29
23:36:54|42240.42
23:36:54|42235.83
23:36:55|42232.43
23:36:56|42232.43
23:36:57|42232.43
23:36:59|42232.42
23:37:00|42232.43
23:37:00|42232.42
23:37:01|42235.82
23:37:02|42235.82
23:37:04|42235.82
23:37:05|42242.14
23:37:05|42246.93
23:37:06|42246.94
23:37:07|42251.12
23:37:08|42258.58
23:37:10|42258.58
23:37:10|42258.59
23:37:12|42260.
23:37:13|42265.2
23:37:14|42265.2
23:37:15|42265.19
23:37:17|42265.19
23:37:17|42265.19
23:37:19|42261.42
23:37:20|42260.21
23:37:21|42258.54
23:37:22|42258.54
23:37:23|42258.54
23:37:24|42258.54
23:37:25|42252.44
23:37:26|42248.21
23:37:27|42243.55
23:37:28|42243.55
23:37:30|42247.78
23:37:30|42244.74
23:37:31|42244.75
23:37:33|42244.75
23:37:33|42244.75
23:37:34|42244.75
23:37:36|42244.74
23:37:37|42244.74
23:37:38|42239.17
23:37:39|42239.17
23:37:40|42239.17
23:37:41|42239.17
23:37:42|42239.18
23:37:43|42239.18
23:37:44|42239.2
23:37:45|42239.21
23:37:46|42244.71
23:37:47|42244.71
23:37:48|42244.71
23:37:49|42244.71
23:37:50|42244.71
23:37:51|42244.72
23:37:52|42244.72
23:37:53|42244.72
23:37:54|42244.71
23:37:55|42244.71
23:37:56|42244.71
23:37:57|42244.72
23:37:58|42244.71
23:37:59|42244.72
23:38:00|42244.71
23:38:02|42244.71
23:38:03|42244.72
23:38:04|42247.78
23:38:04|42247.77
23:38:05|42247.78
23:38:06|42247.77
23:38:07|42247.78
23:38:08|42247.78
23:38:10|42247.78
23:38:11|42247.77
23:38:12|42254.59
23:38:13|42254.6
23:38:14|42254.6
23:38:15|42254.59
23:38:17|42254.59
23:38:18|42247.72
23:38:20|42247.72
23:38:21|42244.71
23:38:22|42239.17
23:38:23|42239.17
23:38:24|42239.18
23:38:25|42239.17
23:38:26|42239.18
23:38:28|42244.78
23:38:29|42244.78
23:38:30|42244.79
23:38:31|42230.
23:38:33|42225.
23:38:34|42225.
23:38:35|42225.
23:38:35|42225.
23:38:36|42225.01
23:38:37|42225.
23:38:39|42220.78
23:38:40|42220.77
23:38:41|42220.78
23:38:43|42220.77
23:38:43|42220.77
23:38:44|42220.77
23:38:45|42220.77
23:38:46|42212.32
23:38:47|42210.
23:38:48|42202.66
23:38:49|42200.
23:38:50|42192.2
23:38:51|42185.58
23:38:52|42185.57
23:38:53|42185.57
23:38:54|42185.57
23:38:55|42185.58
23:38:56|42185.57
23:38:57|42185.57
23:38:58|42185.57
23:38:59|42185.58
23:39:00|42185.57
23:39:01|42185.57
23:39:02|42191.89
23:39:04|42191.9
23:39:05|42191.89
23:39:07|42195.86
23:39:07|42195.85
23:39:08|42195.85
23:39:09|42194.64
23:39:10|42192.83
23:39:11|42192.82
23:39:12|42190.07
23:39:14|42190.07
23:39:15|42190.06
23:39:16|42190.06
23:39:18|42189.59
23:39:19|42182.43
23:39:20|42182.42
23:39:20|42171.43
23:39:22|42168.42
23:39:24|42165.27
23:39:24|42162.28
23:39:25|42161.8
23:39:26|42157.59
23:39:28|42157.09
23:39:29|42157.09
23:39:30|42157.08
23:39:31|42157.08
23:39:32|42157.08
23:39:33|42157.08
23:39:35|42165.38
23:39:35|42165.39
23:39:36|42169.99
23:39:37|42169.99
23:39:38|42169.99
23:39:39|42164.29
23:39:40|42160.06
23:39:41|42157.99
23:39:42|42155.85
23:39:43|42157.07
23:39:44|42157.06
23:39:45|42154.66
23:39:46|42151.
23:39:47|42150.
23:39:48|42150.01
23:39:49|42150.
23:39:50|42150.
23:39:51|42150.
23:39:52|42150.
23:39:54|42150.01
23:39:54|42150.01
23:39:55|42150.01
23:39:56|42150.
23:39:57|42150.
23:39:58|42150.
23:39:59|42150.
23:40:00|42158.79
23:40:01|42161.62
23:40:02|42161.62
23:40:04|42161.63
23:40:05|42161.62
23:40:06|42161.63
23:40:08|42161.63
23:40:09|42161.63
23:40:09|42161.63
23:40:10|42161.62
23:40:11|42161.62
23:40:12|42161.62
23:40:13|42161.62
23:40:15|42161.63
23:40:16|42159.16
23:40:18|42155.77
23:40:19|42155.77
23:40:21|42155.76
23:40:21|42155.77
23:40:22|42155.76
23:40:24|42155.77
23:40:25|42155.77
23:40:26|42155.76
23:40:27|42155.76
23:40:28|42155.77
23:40:29|42155.76
23:40:30|42155.76
23:40:31|42155.76
23:40:32|42155.76
23:40:33|42155.76
23:40:34|42155.76
23:40:35|42155.77
23:40:36|42155.76
23:40:37|42155.77
23:40:38|42155.76
23:40:39|42155.76
23:40:40|42155.77
23:40:41|42155.76
23:40:42|42155.77
23:40:43|42155.77
23:40:44|42155.76
23:40:45|42155.77
23:40:46|42155.76
23:40:47|42155.77
23:40:48|42155.76
23:40:49|42155.77
23:40:50|42155.76
23:40:51|42155.76
23:40:52|42155.77
23:40:53|42155.76
23:40:54|42155.76
23:40:56|42155.77
23:40:56|42155.77
23:40:58|42155.77
23:40:58|42155.76
23:41:00|42155.77
23:41:01|42155.76
23:41:02|42155.77
23:41:03|42155.77
23:41:04|42155.77
23:41:05|42155.77
23:41:06|42154.63
23:41:07|42154.64
23:41:08|42154.64
23:41:08|42154.15
23:41:10|42154.15
23:41:11|42152.86
23:41:11|42152.87
23:41:13|42152.87
23:41:14|42152.87
23:41:15|42151.
23:41:16|42151.01
23:41:17|42151.01
23:41:19|42151.01
23:41:20|42151.01
23:41:21|42151.
23:41:22|42151.01
23:41:23|42151.
23:41:24|42151.01
23:41:25|42151.
23:41:26|42151.
23:41:27|42151.
23:41:28|42151.
23:41:28|42151.
23:41:30|42151.01
23:41:30|42151.01
23:41:32|42151.
23:41:32|42151.
23:41:33|42151.01
23:41:36|42151.
23:41:36|42151.01
23:41:37|42151.
23:41:38|42151.
23:41:39|42151.01
23:41:40|42151.03
23:41:41|42151.
23:41:42|42142.59
23:41:43|42142.59
23:41:44|42142.6
23:41:45|42142.59
23:41:46|42142.59
23:41:47|42142.16
23:41:48|42140.
23:41:49|42140.
23:41:50|42140.01
23:41:51|42140.01
23:41:52|42140.
23:41:53|42140.
23:41:54|42140.
23:41:55|42140.
23:41:56|42140.
23:41:57|42139.47
23:41:58|42136.04
23:41:59|42136.03
23:42:00|42136.03
23:42:01|42136.04
23:42:02|42135.82
23:42:03|42135.01
23:42:04|42133.68
23:42:05|42133.03
23:42:06|42131.82
23:42:07|42131.81
23:42:08|42131.82
23:42:10|42152.85
23:42:11|42152.85
23:42:11|42152.86
23:42:13|42152.86
23:42:14|42144.43
23:42:14|42144.42
23:42:16|42143.91
23:42:18|42143.91
23:42:18|42143.92
23:42:19|42143.92
23:42:21|42143.92
23:42:22|42143.91
23:42:22|42143.91
23:42:25|42151.01
23:42:25|42151.02
23:42:26|42151.01
23:42:27|42151.01
23:42:28|42151.02
23:42:29|42151.01
23:42:30|42151.02
23:42:31|42151.02
23:42:32|42151.02
23:42:34|42147.92
23:42:35|42147.93
23:42:36|42147.92
23:42:37|42147.92
23:42:39|42147.93
23:42:40|42147.92
23:42:42|42134.07
23:42:43|42134.07
23:42:43|42134.06
23:42:44|42134.07
23:42:46|42134.06
23:42:46|42134.06
23:42:48|42134.06
23:42:48|42134.07
23:42:49|42129.93
23:42:50|42122.87
23:42:51|42120.64
23:42:52|42120.64
23:42:54|42120.64
23:42:54|42120.63
23:42:55|42120.64
23:42:57|42120.64
23:42:57|42120.64
23:42:59|42119.73
23:42:59|42117.39
23:43:00|42116.32
23:43:01|42116.31
23:43:03|42116.32
23:43:04|42125.21
23:43:05|42132.21
23:43:06|42146.71
23:43:07|42156.1
23:43:08|42156.09
23:43:09|42155.57
23:43:10|42155.12
23:43:12|42155.12
23:43:13|42144.17
23:43:14|42140.49
23:43:15|42140.49
23:43:16|42132.19
23:43:17|42128.43
23:43:19|42125.93
23:43:20|42124.43
23:43:22|42124.44
23:43:23|42124.44
23:43:23|42124.44
23:43:25|42124.44
23:43:26|42124.43
23:43:27|42122.08
23:43:28|42119.37
23:43:28|42119.36
23:43:29|42119.37
23:43:30|42119.37
23:43:31|42119.37
23:43:33|42119.37
23:43:34|42119.36
23:43:35|42119.37
23:43:36|42119.37
23:43:37|42119.37
23:43:38|42119.37
23:43:39|42119.36
23:43:41|42119.37
23:43:41|42119.37
23:43:43|42119.37
23:43:44|42119.37
23:43:45|42121.49
23:43:46|42123.84
23:43:46|42123.83
23:43:48|42123.84
23:43:49|42123.83
23:43:50|42129.99
23:43:51|42132.48
23:43:52|42132.49
23:43:53|42132.48
23:43:54|42132.49
23:43:55|42132.48
23:43:56|42132.49
23:43:56|42140.31
23:43:59|42140.31
23:43:59|42147.09
23:44:01|42147.09
23:44:03|42141.94
23:44:03|42140.77
23:44:04|42133.63
23:44:05|42133.64
23:44:06|42130.01
23:44:07|42125.11
23:44:08|42125.11
23:44:09|42125.1
23:44:11|42125.11
23:44:12|42125.11
23:44:13|42125.1
23:44:14|42125.11
23:44:15|42125.11
23:44:15|42125.1
23:44:17|42125.1
23:44:18|42125.11
23:44:19|42125.11
23:44:19|42125.11
23:44:21|42122.15
23:44:23|42120.
23:44:24|42120.
23:44:25|42120.
23:44:26|42120.01
23:44:27|42120.
23:44:27|42120.
23:44:28|42120.01
23:44:30|42120.
23:44:31|42120.01
23:44:32|42120.
23:44:33|42120.01
23:44:34|42121.49
23:44:35|42125.58
23:44:36|42133.63
23:44:37|42135.44
23:44:38|42137.71
23:44:39|42137.72
23:44:41|42137.72
23:44:41|42134.54
23:44:42|42134.54
23:44:43|42134.55
23:44:44|42134.55
23:44:45|42134.55
23:44:46|42134.55
23:44:47|42135.1
23:44:48|42137.71
23:44:49|42137.71
23:44:50|42136.45
23:44:51|42136.45
23:44:52|42136.44
23:44:53|42136.45
23:44:54|42136.45
23:44:55|42137.71
23:44:56|42144.18
23:44:58|42144.19
23:44:58|42144.19
23:45:00|42144.18
23:45:01|42144.18
23:45:01|42152.04
23:45:02|42152.05
23:45:03|42159.98
23:45:04|42159.99
23:45:06|42159.98
23:45:06|42159.98
23:45:08|42159.98
23:45:09|42159.98
23:45:10|42159.98
23:45:10|42159.98
23:45:12|42159.98
23:45:14|42159.98
23:45:14|42159.98
23:45:15|42157.41
23:45:16|42155.56
23:45:18|42155.31
23:45:19|42155.31
23:45:20|42155.31
23:45:21|42155.31
23:45:23|42152.5
23:45:23|42144.82
23:45:24|42140.01
23:45:25|42140.
23:45:26|42140.01
23:45:27|42140.01
23:45:28|42140.01
23:45:29|42140.
23:45:30|42140.01
23:45:31|42140.
23:45:33|42137.71
23:45:33|42137.71
23:45:35|42153.29
23:45:35|42153.29
23:45:36|42153.29
23:45:38|42153.29
23:45:39|42159.98
23:45:40|42159.98
23:45:42|42159.98
23:45:42|42157.8
23:45:43|42155.3
23:45:44|42155.31
23:45:45|42155.3
23:45:46|42155.3
23:45:47|42155.3
23:45:48|42155.31
23:45:49|42155.3
23:45:50|42158.38
23:45:51|42158.39
23:45:52|42158.38
23:45:53|42158.38
23:45:54|42158.39
23:45:55|42158.39
23:45:56|42158.38
23:45:57|42158.38
23:45:58|42157.08
23:45:59|42157.08
23:46:00|42157.07
23:46:02|42157.07
23:46:03|42157.07
23:46:04|42157.07
23:46:05|42157.07
23:46:06|42157.07
23:46:07|42157.08
23:46:08|42157.08
23:46:09|42157.08
23:46:10|42166.25
23:46:11|42166.25
23:46:12|42161.3
23:46:13|42161.29
23:46:14|42161.3
23:46:15|42161.29
23:46:17|42168.43
23:46:17|42167.23
23:46:18|42167.24
23:46:19|42169.99
23:46:20|42177.01
23:46:21|42179.99
23:46:22|42179.99
23:46:24|42180.
23:46:24|42179.99
23:46:25|42180.
23:46:26|42180.
23:46:27|42180.
23:46:28|42182.81
23:46:29|42182.81
23:46:30|42192.13
23:46:31|42197.6
23:46:33|42205.
23:46:33|42205.
23:46:34|42205.
23:46:36|42204.99
23:46:37|42210.07
23:46:38|42210.07
23:46:39|42210.08
23:46:40|42210.08
23:46:41|42210.07
23:46:42|42210.08
23:46:43|42210.08
23:46:44|42210.07
23:46:45|42210.07
23:46:46|42210.08
23:46:47|42210.08
23:46:48|42210.08
23:46:49|42210.07
23:46:51|42210.08
23:46:52|42210.08
23:46:52|42210.08
23:46:53|42205.84
23:46:54|42204.01
23:46:56|42205.42
23:46:56|42205.41
23:46:57|42205.42
23:46:58|42210.09
23:47:00|42210.09
23:47:01|42210.09
23:47:01|42210.1
23:47:03|42210.09
23:47:04|42210.09
23:47:04|42210.1
23:47:06|42210.1
23:47:06|42210.09
23:47:08|42210.09
23:47:09|42210.1
23:47:10|42210.09
23:47:11|42210.1
23:47:11|42210.09
23:47:12|42210.1
23:47:14|42210.09
23:47:15|42214.85
23:47:16|42214.85
23:47:17|42214.85
23:47:18|42218.11
23:47:19|42218.1
23:47:20|42218.11
23:47:21|42218.1
23:47:23|42218.1
23:47:24|42218.11
23:47:24|42220.8
23:47:26|42225.
23:47:27|42225.
23:47:29|42238.27
23:47:30|42238.91
23:47:31|42239.12
23:47:32|42246.24
23:47:33|42247.72
23:47:34|42252.76
23:47:35|42257.31
23:47:36|42257.32
23:47:37|42257.31
23:47:38|42257.31
23:47:39|42257.32
23:47:40|42257.31
23:47:41|42260.4
23:47:43|42267.47
23:47:43|42267.47
23:47:44|42269.99
23:47:45|42269.99
23:47:46|42270.
23:47:48|42270.
23:47:48|42269.99
23:47:49|42266.92
23:47:51|42265.76
23:47:52|42265.77
23:47:52|42267.13
23:47:53|42267.14
23:47:55|42267.14
23:47:56|42267.14
23:47:56|42268.29
23:47:57|42268.28
23:47:58|42268.28
23:48:00|42268.28
23:48:01|42250.01
23:48:01|42242.94
23:48:03|42240.
23:48:04|42235.76
23:48:05|42226.27
23:48:07|42224.19
23:48:07|42224.19
23:48:08|42224.2
23:48:10|42224.19
23:48:11|42230.48
23:48:12|42234.57
23:48:12|42243.61
23:48:13|42243.62
23:48:14|42243.62
23:48:15|42243.61
23:48:16|42249.98
23:48:17|42249.98
23:48:19|42243.15
23:48:20|42235.68
23:48:20|42234.05
23:48:21|42233.66
23:48:22|42233.66
23:48:24|42233.65
23:48:25|42233.66
23:48:26|42233.66
23:48:28|42222.01
23:48:29|42214.85
23:48:30|42214.85
23:48:31|42214.86
23:48:32|42214.85
23:48:33|42214.86
23:48:34|42214.85
23:48:35|42214.85
23:48:36|42217.65
23:48:37|42230.46
23:48:38|42230.47
23:48:39|42229.22
23:48:40|42230.47
23:48:41|42233.69
23:48:42|42233.69
23:48:44|42233.68
23:48:45|42233.69
23:48:46|42241.63
23:48:47|42241.63
23:48:48|42241.63
23:48:49|42241.62
23:48:50|42241.6
23:48:51|42241.59
23:48:52|42241.58
23:48:53|42241.59
23:48:54|42241.59
23:48:55|42241.59
23:48:56|42241.59
23:48:57|42241.58
23:48:57|42241.57
23:48:58|42241.58
23:48:59|42241.58
23:49:00|42238.01
23:49:02|42234.41
23:49:03|42225.95
23:49:04|42225.39
23:49:05|42225.39
23:49:06|42225.4
23:49:07|42225.4
23:49:08|42225.4
23:49:09|42225.39
23:49:11|42225.39
23:49:12|42225.4
23:49:14|42225.4
23:49:15|42225.4
23:49:16|42225.4
23:49:17|42225.39
23:49:17|42225.4
23:49:19|42225.4
23:49:20|42225.4
23:49:21|42225.39
23:49:21|42225.4
23:49:23|42228.91
23:49:24|42233.76
23:49:24|42233.75
23:49:26|42233.75
23:49:28|42240.
23:49:28|42240.
23:49:29|42239.99
23:49:30|42239.99
23:49:32|42240.
23:49:32|42239.99
23:49:33|42240.
23:49:34|42240.
23:49:35|42239.99
23:49:37|42239.99
23:49:37|42240.
23:49:38|42240.
23:49:40|42240.
23:49:41|42239.99
23:49:42|42239.99
23:49:43|42239.99
23:49:44|42239.99
23:49:44|42239.95
23:49:46|42239.94
23:49:46|42239.95
23:49:48|42239.95
23:49:49|42239.95
23:49:50|42239.94
23:49:51|42239.94
23:49:52|42239.95
23:49:53|42239.94
23:49:53|42237.84
23:49:55|42234.05
23:49:57|42226.8
23:49:57|42226.8
23:49:58|42226.79
23:49:59|42226.79
23:50:00|42226.8
23:50:01|42228.1
23:50:02|42235.18
23:50:03|42235.19
23:50:05|42235.19
23:50:07|42243.62
23:50:07|42249.32
23:50:08|42250.
23:50:09|42255.06
23:50:11|42255.07
23:50:12|42255.07
23:50:13|42255.06
23:50:14|42255.06
23:50:14|42255.07
23:50:16|42255.06
23:50:17|42255.07
23:50:18|42255.06
23:50:19|42242.4
23:50:19|42242.4
23:50:21|42242.39
23:50:22|42242.4
23:50:23|42242.4
23:50:24|42250.51
23:50:26|42255.06
23:50:26|42250.52
23:50:27|42245.76
23:50:28|42245.76
23:50:29|42245.76
23:50:31|42243.74
23:50:32|42245.76
23:50:33|42252.28
23:50:34|42252.28
23:50:35|42252.28
23:50:36|42252.28
23:50:37|42252.28
23:50:38|42252.28
23:50:39|42252.28
23:50:40|42252.28
23:50:41|42252.28
23:50:42|42252.28
23:50:43|42252.28
23:50:44|42252.28
23:50:45|42252.27
23:50:46|42252.28
23:50:47|42252.3
23:50:48|42252.3
23:50:48|42252.3
23:50:49|42252.3
23:50:51|42252.3
23:50:52|42252.29
23:50:52|42252.28
23:50:54|42252.28
23:50:55|42252.28
23:50:56|42252.28
23:50:56|42252.28
23:50:58|42252.28
23:50:59|42252.27
23:50:59|42252.28
23:51:01|42252.28
23:51:02|42252.27
23:51:03|42252.28
23:51:03|42252.27
23:51:04|42252.27
23:51:05|42252.28
23:51:08|42252.28
23:51:08|42252.27
23:51:09|42252.27
23:51:10|42252.27
23:51:11|42252.28
23:51:12|42252.28
23:51:13|42252.3
23:51:14|42252.3
23:51:15|42252.29
23:51:16|42252.29
23:51:17|42249.75
23:51:18|42248.7
23:51:19|42248.69
23:51:20|42242.33
23:51:21|42242.33
23:51:22|42242.33
23:51:23|42242.33
23:51:24|42242.33
23:51:26|42242.33
23:51:27|42242.32
23:51:29|42242.32
23:51:30|42242.33
23:51:32|42248.66
23:51:32|42248.65
23:51:34|42248.65
23:51:35|42248.66
23:51:36|42248.66
23:51:37|42248.65
23:51:39|42248.66
23:51:39|42248.65
23:51:41|42248.65
23:51:41|42248.64
23:51:42|42248.62
23:51:43|42248.62
23:51:45|42248.61
23:51:45|42248.61
23:51:46|42248.61
23:51:47|42248.62
23:51:49|42248.61
23:51:50|42248.62
23:51:50|42248.62
23:51:52|42248.62
23:51:53|42248.61
23:51:54|42248.62
23:51:54|42248.62
23:51:55|42248.62
23:51:57|42248.62
23:51:58|42248.69
23:51:59|42248.69
23:52:00|42252.26
23:52:01|42252.26
23:52:02|42252.26
23:52:03|42254.02
23:52:04|42255.07
23:52:05|42255.07
23:52:06|42255.09
23:52:07|42255.08
23:52:08|42255.09
23:52:09|42255.08
23:52:11|42255.09
23:52:12|42256.95
23:52:12|42256.96
23:52:13|42256.95
23:52:15|42261.36
23:52:16|42261.36
23:52:17|42261.37
23:52:18|42261.37
23:52:19|42261.37
23:52:20|42261.37
23:52:21|42261.37
23:52:22|42261.37
23:52:23|42267.37
23:52:24|42267.37
23:52:25|42267.37
23:52:26|42267.37
23:52:27|42267.38
23:52:29|42267.38
23:52:30|42267.38
23:52:31|42267.37
23:52:31|42261.39
23:52:32|42261.33
23:52:33|42261.32
23:52:35|42261.32
23:52:36|42261.32
23:52:38|42261.33
23:52:38|42261.33
23:52:40|42261.33
23:52:41|42261.33
23:52:42|42261.32
23:52:43|42261.33
23:52:44|42261.33
23:52:45|42261.33
23:52:46|42261.33
23:52:47|42261.33
23:52:48|42261.33
23:52:49|42261.33
23:52:50|42261.33
23:52:51|42261.33
23:52:52|42261.33
23:52:53|42261.33
23:52:54|42261.32
23:52:55|42261.32
23:52:56|42261.32
23:52:57|42261.33
23:52:59|42261.33
23:53:00|42261.33
23:53:00|42261.32
23:53:02|42261.33
23:53:03|42261.33
23:53:04|42261.33
23:53:05|42261.33
23:53:06|42260.01
23:53:07|42260.
23:53:08|42260.01
23:53:09|42260.
23:53:10|42260.
23:53:11|42260.01
23:53:12|42260.01
23:53:13|42260.
23:53:14|42260.01
23:53:15|42260.01
23:53:16|42264.47
23:53:17|42270.
23:53:18|42270.58
23:53:19|42275.83
23:53:20|42275.84
23:53:21|42278.18
23:53:22|42283.68
23:53:23|42283.68
23:53:24|42283.68
23:53:25|42284.4
23:53:26|42287.11
23:53:27|42287.12
23:53:28|42287.12
23:53:29|42287.11
23:53:30|42287.11
23:53:32|42287.12
23:53:32|42287.12
23:53:33|42287.15
23:53:34|42287.14
23:53:36|42277.5
23:53:37|42277.51
23:53:38|42277.51
23:53:39|42273.27
23:53:40|42272.72
23:53:41|42272.73
23:53:42|42272.73
23:53:43|42272.51
23:53:45|42272.51
23:53:45|42272.51
23:53:47|42272.51
23:53:48|42272.51
23:53:49|42270.01
23:53:49|42270.01
23:53:50|42270.01
23:53:53|42272.73
23:53:53|42272.73
23:53:54|42272.73
23:53:55|42281.18
23:53:56|42285.03
23:53:57|42287.09
23:53:58|42289.71
23:53:59|42289.7
23:54:00|42289.7
23:54:01|42287.94
23:54:02|42287.94
23:54:03|42287.94
23:54:04|42287.36
23:54:05|42283.17
23:54:06|42272.7
23:54:07|42272.7
23:54:08|42279.04
23:54:09|42283.46
23:54:10|42283.46
23:54:11|42283.46
23:54:12|42287.67
23:54:13|42287.67
23:54:14|42287.68
23:54:15|42287.67
23:54:16|42287.67
23:54:17|42287.68
23:54:18|42287.67
23:54:19|42287.68
23:54:20|42287.68
23:54:21|42287.67
23:54:22|42287.68
23:54:23|42287.68
23:54:24|42287.68
23:54:25|42287.68
23:54:26|42287.67
23:54:27|42287.67
23:54:29|42289.99
23:54:31|42291.92
23:54:31|42292.1
23:54:33|42297.63
23:54:33|42297.64
23:54:35|42297.63
23:54:36|42297.64
23:54:37|42297.64
23:54:38|42297.63
23:54:39|42297.63
23:54:40|42297.63
23:54:41|42302.99
23:54:42|42299.34
23:54:43|42299.34
23:54:43|42299.34
23:54:46|42299.34
23:54:46|42299.33
23:54:47|42299.33
23:54:48|42299.32
23:54:49|42294.1
23:54:50|42294.11
23:54:51|42294.11
23:54:52|42294.11
23:54:53|42294.11
23:54:54|42294.1
23:54:55|42288.52
23:54:56|42288.52
23:54:57|42288.52
23:54:58|42288.51
23:54:59|42288.52
23:55:00|42288.51
23:55:01|42288.52
23:55:02|42288.52
23:55:03|42288.52
23:55:04|42288.52
23:55:05|42293.27
23:55:06|42294.58
23:55:07|42297.95
23:55:08|42297.95
23:55:09|42297.95
23:55:10|42297.95
23:55:11|42297.94
23:55:12|42297.94
23:55:13|42300.
23:55:14|42305.64
23:55:15|42305.64
23:55:16|42305.64
23:55:17|42305.64
23:55:18|42305.64
23:55:19|42305.63
23:55:20|42305.64
23:55:21|42305.63
23:55:23|42305.63
23:55:25|42305.64
23:55:25|42305.63
23:55:27|42305.64
23:55:27|42305.63
23:55:29|42305.64
23:55:29|42305.64
23:55:32|42305.63
23:55:32|42305.64
23:55:34|42305.63
23:55:34|42305.64
23:55:35|42305.63
23:55:38|42305.63
23:55:38|42305.64
23:55:39|42305.84
23:55:40|42310.
23:55:41|42320.78
23:55:42|42329.99
23:55:43|42330.
23:55:44|42321.66
23:55:45|42320.36
23:55:46|42317.09
23:55:47|42316.12
23:55:48|42316.12
23:55:49|42316.12
23:55:50|42316.11
23:55:51|42319.87
23:55:52|42319.88
23:55:53|42319.88
23:55:55|42319.88
23:55:55|42319.88
23:55:56|42319.88
23:55:57|42319.88
23:55:58|42319.88
23:55:59|42319.88
23:56:00|42319.88
23:56:01|42319.88
23:56:02|42302.16
23:56:03|42293.69
23:56:04|42292.94
23:56:06|42272.52
23:56:08|42270.01
23:56:09|42270.01
23:56:10|42270.01
23:56:12|42270.
23:56:12|42261.88
23:56:14|42261.32
23:56:14|42268.69
23:56:15|42268.69
23:56:17|42268.69
23:56:17|42268.68
23:56:18|42261.33
23:56:19|42258.28
23:56:20|42248.63
23:56:22|42255.85
23:56:22|42258.27
23:56:23|42258.27
23:56:25|42258.26
23:56:26|42258.26
23:56:26|42258.26
23:56:28|42258.26
23:56:29|42258.27
23:56:29|42261.34
23:56:31|42268.69
23:56:32|42268.68
23:56:33|42268.69
23:56:35|42246.97
23:56:36|42246.97
23:56:38|42246.98
23:56:39|42246.97
23:56:40|42237.95
23:56:41|42230.47
23:56:42|42222.04
23:56:43|42222.02
23:56:44|42222.03
23:56:45|42222.03
23:56:46|42218.12
23:56:48|42212.31
23:56:49|42215.69
23:56:50|42215.7
23:56:51|42215.7
23:56:52|42220.6
23:56:53|42222.5
23:56:55|42217.32
23:56:56|42217.32
23:56:56|42217.32
23:56:58|42220.66
23:56:59|42220.66
23:57:00|42220.66
23:57:01|42220.65
23:57:02|42220.65
23:57:03|42220.66
23:57:03|42220.66
23:57:04|42220.65
23:57:06|42220.65
23:57:06|42220.65
23:57:08|42220.66
23:57:09|42220.66
23:57:10|42220.65
23:57:10|42220.66
23:57:11|42220.66
23:57:13|42220.67
23:57:13|42220.66
23:57:15|42220.66
23:57:16|42220.67
23:57:17|42220.67
23:57:18|42227.75
23:57:19|42227.74
23:57:20|42239.71
23:57:20|42246.98
23:57:22|42246.98
23:57:22|42255.06
23:57:24|42258.02
23:57:24|42258.02
23:57:26|42264.05
23:57:26|42266.15
23:57:28|42269.55
23:57:29|42269.55
23:57:30|42275.16
23:57:31|42275.16
23:57:32|42285.23
23:57:33|42285.23
23:57:34|42289.99
23:57:35|42290.
23:57:37|42297.15
23:57:37|42297.14
23:57:38|42297.14
23:57:39|42297.15
23:57:40|42297.15
23:57:42|42289.53
23:57:42|42286.14
23:57:44|42279.53
23:57:45|42270.11
23:57:47|42252.25
23:57:47|42252.26
23:57:48|42252.26
23:57:49|42252.25
23:57:50|42252.25
23:57:51|42252.25
23:57:52|42257.11
23:57:53|42262.47
23:57:54|42267.87
23:57:55|42269.54
23:57:56|42269.54
23:57:58|42269.55
23:57:58|42262.47
23:58:00|42256.36
23:58:01|42255.73
23:58:02|42255.74
23:58:03|42262.07
23:58:05|42278.1
23:58:05|42278.1
23:58:06|42278.09
23:58:07|42278.09
23:58:08|42278.09
23:58:09|42278.09
23:58:10|42278.1
23:58:12|42289.98
23:58:13|42289.99
23:58:14|42290.
23:58:15|42290.
23:58:16|42289.99
23:58:17|42283.64
23:58:18|42281.54
23:58:19|42281.58
23:58:20|42284.28
23:58:21|42284.28
23:58:22|42284.28
23:58:23|42284.29
23:58:24|42284.29
23:58:25|42284.28
23:58:26|42284.28
23:58:27|42284.28
23:58:28|42284.29
23:58:29|42284.28
23:58:30|42284.28
23:58:31|42284.29
23:58:33|42284.28
23:58:34|42284.28
23:58:35|42284.29
23:58:36|42288.96
23:58:37|42288.95
23:58:38|42288.95
23:58:39|42288.95
23:58:40|42288.95
23:58:41|42288.96
23:58:42|42288.95
23:58:43|42288.95
23:58:44|42288.95
23:58:45|42288.95
23:58:46|42288.95
23:58:47|42288.95
23:58:48|42288.96
23:58:49|42288.95
23:58:50|42288.95
23:58:51|42288.96
23:58:52|42288.96
23:58:53|42288.95
23:58:54|42288.96
23:58:55|42288.95
23:58:56|42288.95
23:58:57|42288.95
23:58:58|42281.5
23:58:59|42280.01
23:59:00|42280.01
23:59:01|42267.32
23:59:02|42260.01
23:59:03|42251.51
23:59:04|42260.01
23:59:05|42260.
23:59:06|42260.
23:59:07|42260.01
23:59:09|42251.55
23:59:09|42251.54
23:59:10|42251.54
23:59:12|42251.54
23:59:12|42251.55
23:59:14|42251.54
23:59:15|42251.55
23:59:15|42251.54
23:59:16|42269.22
23:59:17|42277.78
23:59:19|42277.78
23:59:19|42277.79
23:59:20|42277.79
23:59:22|42277.78
23:59:23|42273.56
23:59:25|42273.55
23:59:26|42273.56
23:59:27|42272.95
23:59:27|42268.08
23:59:28|42266.67
23:59:30|42266.67
23:59:30|42266.67
23:59:32|42266.67
23:59:32|42266.67
23:59:33|42266.66
23:59:35|42277.82
23:59:36|42277.82
23:59:37|42273.44
23:59:38|42271.55
23:59:39|42271.54
23:59:41|42275.28
23:59:42|42277.81
23:59:43|42277.82
23:59:43|42277.81
23:59:44|42277.82
23:59:46|42277.81
23:59:46|42277.82
23:59:48|42277.82
23:59:48|42277.82
23:59:50|42277.82
23:59:50|42277.81
23:59:52|42277.82
23:59:52|42277.81
23:59:54|42277.81
23:59:55|42277.77
23:59:55|42277.33
23:59:56|42274.27
23:59:58|42260.
23:59:59|42257.35