00:00:00|43178.85
00:00:02|43157.3
00:00:02|43154.79
00:00:03|43153.31
00:00:04|43153.3
00:00:05|43153.31
00:00:06|43153.3
00:00:07|43153.3
00:00:09|43153.3
00:00:11|43153.3
00:00:11|43153.42
00:00:13|43158.76
00:00:14|43162.35
00:00:15|43162.35
00:00:16|43162.35
00:00:17|43162.35
00:00:17|43162.35
00:00:19|43153.32
00:00:20|43150.
00:00:21|43149.96
00:00:22|43138.1
00:00:24|43136.26
00:00:24|43133.21
00:00:25|43139.41
00:00:26|43145.39
00:00:27|43151.4
00:00:28|43161.13
00:00:29|43168.44
00:00:30|43169.99
00:00:32|43177.05
00:00:33|43178.85
00:00:34|43192.57
00:00:35|43194.45
00:00:36|43207.35
00:00:37|43212.23
00:00:38|43212.76
00:00:39|43212.75
00:00:39|43212.76
00:00:40|43219.85
00:00:42|43217.98
00:00:43|43217.98
00:00:44|43219.84
00:00:45|43220.69
00:00:46|43233.3
00:00:47|43237.84
00:00:48|43235.75
00:00:49|43235.76
00:00:50|43235.76
00:00:51|43235.76
00:00:53|43220.07
00:00:54|43219.86
00:00:55|43219.86
00:00:56|43214.51
00:00:57|43219.64
00:00:59|43210.5
00:01:00|43210.49
00:01:00|43210.49
00:01:02|43196.61
00:01:03|43196.61
00:01:05|43194.44
00:01:06|43170.18
00:01:07|43174.57
00:01:08|43183.67
00:01:09|43177.85
00:01:10|43170.36
00:01:11|43169.03
00:01:12|43175.31
00:01:13|43175.25
00:01:14|43182.18
00:01:15|43196.99
00:01:16|43197.
00:01:17|43204.08
00:01:18|43212.96
00:01:19|43212.98
00:01:20|43211.31
00:01:21|43206.65
00:01:22|43212.98
00:01:23|43212.98
00:01:24|43226.18
00:01:25|43226.17
00:01:26|43224.97
00:01:27|43226.19
00:01:28|43212.97
00:01:29|43212.97
00:01:30|43217.56
00:01:31|43212.98
00:01:32|43212.98
00:01:33|43223.15
00:01:34|43223.19
00:01:35|43231.38
00:01:36|43231.38
00:01:37|43216.57
00:01:39|43213.95
00:01:39|43213.95
00:01:40|43216.6
00:01:41|43216.14
00:01:42|43216.14
00:01:43|43222.39
00:01:44|43217.51
00:01:45|43218.08
00:01:47|43222.38
00:01:48|43220.21
00:01:49|43220.21
00:01:51|43220.21
00:01:51|43224.74
00:01:53|43224.74
00:01:54|43216.15
00:01:55|43216.14
00:01:56|43203.39
00:01:57|43205.69
00:01:58|43208.24
00:01:59|43214.83
00:02:00|43218.09
00:02:01|43218.09
00:02:02|43214.83
00:02:03|43207.81
00:02:04|43205.65
00:02:06|43196.06
00:02:06|43198.14
00:02:07|43200.2
00:02:08|43200.19
00:02:10|43200.2
00:02:10|43196.09
00:02:11|43196.05
00:02:13|43207.28
00:02:13|43212.58
00:02:15|43213.89
00:02:15|43220.94
00:02:17|43222.51
00:02:18|43222.51
00:02:19|43229.94
00:02:20|43229.95
00:02:21|43221.33
00:02:22|43221.33
00:02:23|43224.48
00:02:24|43224.47
00:02:26|43224.47
00:02:27|43224.47
00:02:27|43227.03
00:02:29|43234.3
00:02:29|43234.3
00:02:31|43234.31
00:02:32|43247.12
00:02:33|43250.
00:02:34|43253.91
00:02:35|43253.94
00:02:36|43267.88
00:02:37|43271.09
00:02:38|43265.41
00:02:39|43271.1
00:02:40|43271.1
00:02:41|43276.32
00:02:42|43284.67
00:02:43|43292.17
00:02:44|43295.49
00:02:45|43296.6
00:02:46|43303.7
00:02:47|43309.99
00:02:48|43307.93
00:02:49|43317.13
00:02:50|43317.13
00:02:51|43302.05
00:02:52|43296.22
00:02:53|43296.22
00:02:55|43296.23
00:02:55|43292.29
00:02:57|43287.37
00:02:59|43287.38
00:03:00|43290.15
00:03:02|43265.09
00:03:02|43254.77
00:03:03|43242.76
00:03:05|43253.77
00:03:06|43265.08
00:03:08|43269.3
00:03:09|43272.62
00:03:10|43272.62
00:03:11|43274.82
00:03:12|43253.78
00:03:13|43245.67
00:03:15|43238.61
00:03:15|43240.1
00:03:17|43244.15
00:03:19|43232.11
00:03:19|43244.89
00:03:20|43233.94
00:03:21|43233.94
00:03:23|43243.8
00:03:24|43240.42
00:03:25|43243.79
00:03:26|43251.06
00:03:27|43254.49
00:03:28|43254.49
00:03:30|43257.06
00:03:30|43261.97
00:03:31|43264.98
00:03:32|43261.98
00:03:33|43261.98
00:03:34|43261.98
00:03:35|43261.97
00:03:36|43265.
00:03:37|43270.16
00:03:38|43270.16
00:03:39|43270.15
00:03:40|43264.47
00:03:41|43264.45
00:03:42|43266.88
00:03:43|43268.49
00:03:44|43271.09
00:03:45|43276.31
00:03:46|43276.31
00:03:47|43276.31
00:03:48|43277.12
00:03:49|43279.29
00:03:50|43281.37
00:03:51|43290.
00:03:52|43290.43
00:03:53|43291.6
00:03:54|43291.62
00:03:56|43287.09
00:03:57|43287.09
00:03:58|43287.1
00:03:59|43289.93
00:04:00|43289.93
00:04:02|43282.44
00:04:02|43270.52
00:04:03|43265.4
00:04:04|43264.47
00:04:05|43270.01
00:04:06|43277.99
00:04:07|43282.32
00:04:08|43282.33
00:04:10|43273.97
00:04:11|43282.32
00:04:12|43285.36
00:04:13|43285.36
00:04:14|43282.3
00:04:15|43270.53
00:04:17|43270.
00:04:17|43276.08
00:04:19|43285.89
00:04:19|43280.89
00:04:21|43280.89
00:04:22|43280.88
00:04:23|43280.89
00:04:24|43280.89
00:04:24|43280.89
00:04:26|43280.89
00:04:26|43280.91
00:04:28|43280.91
00:04:29|43280.91
00:04:30|43283.88
00:04:31|43285.89
00:04:32|43287.08
00:04:33|43290.14
00:04:33|43290.14
00:04:35|43290.15
00:04:36|43289.73
00:04:37|43289.73
00:04:38|43289.73
00:04:39|43289.71
00:04:40|43288.36
00:04:41|43280.
00:04:42|43270.53
00:04:43|43270.
00:04:43|43270.
00:04:45|43270.01
00:04:46|43270.01
00:04:47|43270.
00:04:48|43270.
00:04:49|43270.01
00:04:50|43271.2
00:04:51|43271.19
00:04:52|43271.2
00:04:53|43271.2
00:04:54|43271.2
00:04:55|43271.2
00:04:55|43264.7
00:04:58|43269.97
00:04:59|43264.47
00:05:01|43266.66
00:05:02|43269.96
00:05:03|43269.97
00:05:04|43266.49
00:05:05|43269.59
00:05:06|43264.49
00:05:07|43276.63
00:05:08|43281.03
00:05:09|43288.05
00:05:10|43288.05
00:05:11|43281.91
00:05:12|43280.67
00:05:13|43268.91
00:05:15|43268.91
00:05:15|43256.83
00:05:16|43250.56
00:05:17|43245.36
00:05:18|43245.37
00:05:19|43245.36
00:05:20|43245.37
00:05:21|43245.37
00:05:22|43254.49
00:05:23|43252.68
00:05:24|43255.43
00:05:25|43255.43
00:05:27|43242.34
00:05:28|43242.33
00:05:28|43247.42
00:05:30|43242.34
00:05:31|43242.34
00:05:31|43242.33
00:05:33|43242.33
00:05:33|43238.62
00:05:35|43232.45
00:05:36|43228.97
00:05:37|43238.22
00:05:38|43234.65
00:05:39|43230.38
00:05:40|43230.37
00:05:41|43230.37
00:05:41|43230.37
00:05:43|43236.48
00:05:44|43230.87
00:05:45|43230.87
00:05:46|43241.69
00:05:47|43238.24
00:05:48|43229.86
00:05:49|43238.24
00:05:50|43238.23
00:05:50|43238.24
00:05:51|43238.24
00:05:52|43230.17
00:05:54|43230.18
00:05:55|43236.36
00:05:56|43237.75
00:05:56|43238.24
00:05:57|43241.73
00:06:00|43241.72
00:06:00|43237.75
00:06:02|43235.
00:06:03|43228.96
00:06:04|43225.01
00:06:06|43222.51
00:06:06|43220.56
00:06:07|43220.18
00:06:08|43214.83
00:06:10|43212.19
00:06:10|43212.18
00:06:12|43212.19
00:06:13|43212.18
00:06:14|43212.19
00:06:14|43218.67
00:06:16|43228.59
00:06:16|43238.23
00:06:17|43241.
00:06:19|43230.43
00:06:19|43219.91
00:06:21|43213.02
00:06:23|43211.19
00:06:23|43211.19
00:06:25|43211.19
00:06:25|43210.03
00:06:26|43210.03
00:06:28|43210.02
00:06:28|43210.02
00:06:29|43210.02
00:06:30|43200.
00:06:31|43196.3
00:06:32|43196.41
00:06:33|43196.3
00:06:35|43190.6
00:06:35|43190.03
00:06:37|43190.03
00:06:37|43187.07
00:06:38|43193.54
00:06:39|43201.53
00:06:41|43193.36
00:06:41|43193.36
00:06:43|43195.41
00:06:43|43196.91
00:06:44|43196.92
00:06:46|43196.91
00:06:47|43196.92
00:06:48|43190.44
00:06:49|43196.92
00:06:50|43202.11
00:06:51|43192.52
00:06:52|43191.29
00:06:53|43191.3
00:06:54|43191.29
00:06:55|43187.13
00:06:57|43180.01
00:06:57|43180.01
00:06:59|43180.01
00:07:00|43180.04
00:07:01|43179.96
00:07:02|43179.61
00:07:04|43178.7
00:07:04|43178.7
00:07:06|43170.39
00:07:07|43176.45
00:07:08|43178.1
00:07:08|43178.1
00:07:10|43178.1
00:07:11|43178.09
00:07:11|43178.09
00:07:12|43178.09
00:07:14|43171.52
00:07:14|43171.51
00:07:15|43183.03
00:07:17|43187.49
00:07:17|43187.49
00:07:19|43187.48
00:07:19|43187.48
00:07:21|43175.03
00:07:22|43172.43
00:07:22|43178.93
00:07:24|43175.62
00:07:25|43174.54
00:07:26|43174.55
00:07:26|43174.68
00:07:27|43177.52
00:07:29|43177.51
00:07:30|43177.51
00:07:32|43174.83
00:07:33|43179.99
00:07:34|43179.99
00:07:35|43180.
00:07:35|43180.
00:07:36|43179.99
00:07:38|43174.11
00:07:38|43173.25
00:07:39|43172.45
00:07:41|43172.44
00:07:41|43172.45
00:07:42|43172.44
00:07:43|43172.44
00:07:45|43172.44
00:07:45|43172.45
00:07:46|43176.79
00:07:47|43176.8
00:07:48|43176.8
00:07:49|43174.53
00:07:50|43174.53
00:07:52|43174.53
00:07:53|43174.54
00:07:53|43176.27
00:07:54|43176.28
00:07:56|43178.26
00:07:57|43183.41
00:07:58|43193.66
00:08:00|43204.25
00:08:00|43204.24
00:08:02|43209.51
00:08:03|43204.24
00:08:04|43204.24
00:08:05|43203.03
00:08:07|43203.03
00:08:08|43203.04
00:08:09|43203.04
00:08:09|43202.05
00:08:11|43206.66
00:08:12|43215.9
00:08:13|43217.81
00:08:14|43217.82
00:08:15|43217.81
00:08:17|43203.17
00:08:18|43201.79
00:08:19|43194.05
00:08:19|43194.06
00:08:21|43185.98
00:08:21|43185.97
00:08:23|43185.97
00:08:24|43185.97
00:08:25|43178.76
00:08:26|43176.28
00:08:28|43174.53
00:08:28|43172.46
00:08:29|43174.41
00:08:30|43177.95
00:08:31|43178.46
00:08:32|43175.54
00:08:34|43175.54
00:08:35|43175.57
00:08:36|43178.73
00:08:37|43178.73
00:08:38|43185.89
00:08:39|43189.86
00:08:40|43197.31
00:08:41|43200.
00:08:42|43200.
00:08:42|43197.31
00:08:44|43188.33
00:08:45|43181.67
00:08:46|43181.68
00:08:47|43178.
00:08:47|43178.01
00:08:49|43184.48
00:08:51|43181.66
00:08:51|43178.01
00:08:52|43177.47
00:08:53|43181.06
00:08:54|43181.58
00:08:56|43181.58
00:08:57|43188.02
00:08:58|43188.02
00:08:59|43188.03
00:09:01|43188.03
00:09:01|43174.42
00:09:03|43180.34
00:09:05|43175.19
00:09:05|43175.19
00:09:06|43180.34
00:09:08|43186.58
00:09:09|43186.58
00:09:10|43186.57
00:09:11|43186.58
00:09:12|43186.58
00:09:13|43186.57
00:09:14|43186.57
00:09:15|43186.58
00:09:16|43186.58
00:09:17|43186.58
00:09:19|43186.58
00:09:20|43186.57
00:09:20|43175.
00:09:21|43175.01
00:09:22|43178.39
00:09:24|43178.38
00:09:24|43178.38
00:09:25|43181.48
00:09:27|43186.57
00:09:28|43186.58
00:09:28|43186.57
00:09:29|43186.58
00:09:31|43186.57
00:09:32|43186.58
00:09:32|43186.58
00:09:34|43192.56
00:09:35|43200.
00:09:36|43199.99
00:09:37|43199.99
00:09:38|43200.
00:09:40|43199.99
00:09:41|43199.99
00:09:41|43200.
00:09:43|43200.
00:09:43|43200.
00:09:45|43200.
00:09:45|43200.
00:09:46|43199.99
00:09:47|43200.
00:09:48|43200.
00:09:49|43200.
00:09:50|43202.24
00:09:51|43200.01
00:09:53|43199.99
00:09:53|43199.94
00:09:55|43199.94
00:09:56|43199.94
00:09:56|43197.24
00:09:57|43197.24
00:09:58|43197.24
00:09:59|43197.25
00:10:01|43198.67
00:10:03|43210.55
00:10:04|43190.01
00:10:04|43190.01
00:10:05|43190.01
00:10:07|43190.01
00:10:07|43190.01
00:10:09|43191.47
00:10:10|43185.16
00:10:11|43179.16
00:10:13|43173.94
00:10:14|43173.95
00:10:15|43173.94
00:10:16|43156.94
00:10:17|43144.51
00:10:18|43133.36
00:10:20|43131.18
00:10:22|43124.43
00:10:22|43121.1
00:10:23|43121.09
00:10:25|43111.13
00:10:26|43112.07
00:10:27|43113.18
00:10:28|43113.18
00:10:30|43111.12
00:10:31|43111.01
00:10:33|43144.51
00:10:33|43162.15
00:10:34|43162.15
00:10:36|43173.94
00:10:37|43190.47
00:10:38|43199.3
00:10:40|43227.61
00:10:40|43227.61
00:10:42|43221.14
00:10:43|43233.89
00:10:44|43237.45
00:10:45|43257.06
00:10:46|43247.58
00:10:47|43262.4
00:10:48|43272.
00:10:49|43286.96
00:10:49|43297.13
00:10:51|43299.
00:10:51|43294.02
00:10:53|43317.38
00:10:54|43329.7
00:10:55|43316.92
00:10:56|43314.02
00:10:56|43295.41
00:10:58|43312.42
00:10:58|43325.55
00:10:59|43306.15
00:11:01|43313.45
00:11:03|43332.48
00:11:04|43327.44
00:11:05|43338.11
00:11:06|43339.94
00:11:07|43333.12
00:11:08|43323.6
00:11:09|43332.05
00:11:11|43332.04
00:11:12|43332.04
00:11:12|43317.84
00:11:13|43304.61
00:11:15|43304.61
00:11:16|43302.81
00:11:18|43304.01
00:11:18|43297.62
00:11:19|43288.21
00:11:21|43278.24
00:11:21|43267.31
00:11:23|43255.2
00:11:23|43243.02
00:11:24|43246.99
00:11:25|43260.81
00:11:26|43254.7
00:11:27|43263.94
00:11:28|43272.72
00:11:30|43283.51
00:11:31|43301.48
00:11:32|43304.02
00:11:33|43293.21
00:11:34|43306.08
00:11:36|43303.5
00:11:37|43311.14
00:11:37|43311.14
00:11:38|43314.89
00:11:39|43316.
00:11:40|43304.03
00:11:41|43320.92
00:11:42|43317.19
00:11:43|43308.83
00:11:45|43313.02
00:11:45|43322.51
00:11:47|43319.6
00:11:48|43304.1
00:11:49|43300.77
00:11:50|43300.77
00:11:50|43291.12
00:11:51|43294.27
00:11:52|43296.14
00:11:54|43296.13
00:11:54|43296.14
00:11:55|43296.13
00:11:56|43296.14
00:11:58|43296.13
00:11:58|43291.46
00:11:59|43279.31
00:12:00|43277.
00:12:01|43282.32
00:12:02|43287.05
00:12:04|43277.04
00:12:06|43261.89
00:12:06|43260.02
00:12:08|43251.34
00:12:09|43251.28
00:12:11|43250.06
00:12:11|43250.
00:12:13|43242.26
00:12:14|43241.34
00:12:15|43249.98
00:12:16|43260.02
00:12:17|43260.02
00:12:18|43250.24
00:12:19|43264.11
00:12:20|43264.11
00:12:21|43276.2
00:12:23|43293.79
00:12:24|43290.31
00:12:26|43290.31
00:12:26|43287.66
00:12:28|43277.79
00:12:28|43287.41
00:12:30|43291.17
00:12:30|43299.38
00:12:32|43300.63
00:12:33|43303.26
00:12:34|43303.25
00:12:35|43296.76
00:12:36|43291.16
00:12:38|43288.31
00:12:39|43288.31
00:12:39|43291.17
00:12:41|43304.1
00:12:42|43310.18
00:12:44|43310.19
00:12:44|43310.19
00:12:45|43315.
00:12:46|43320.36
00:12:47|43313.74
00:12:48|43320.66
00:12:49|43320.66
00:12:50|43320.65
00:12:51|43310.18
00:12:52|43319.95
00:12:53|43320.05
00:12:54|43320.05
00:12:55|43320.05
00:12:56|43317.07
00:12:57|43316.92
00:12:58|43312.5
00:12:59|43312.5
00:13:00|43317.12
00:13:01|43317.11
00:13:02|43317.11
00:13:03|43311.85
00:13:05|43315.72
00:13:06|43315.72
00:13:07|43320.05
00:13:08|43320.04
00:13:10|43320.05
00:13:10|43320.05
00:13:11|43320.04
00:13:12|43310.56
00:13:13|43310.57
00:13:14|43319.43
00:13:15|43313.19
00:13:16|43315.91
00:13:17|43319.25
00:13:18|43319.26
00:13:19|43319.26
00:13:20|43313.19
00:13:21|43317.11
00:13:22|43317.11
00:13:23|43317.11
00:13:24|43328.51
00:13:25|43328.5
00:13:26|43328.5
00:13:27|43330.
00:13:29|43332.38
00:13:30|43332.38
00:13:31|43337.18
00:13:33|43332.37
00:13:33|43337.66
00:13:34|43337.67
00:13:35|43337.67
00:13:36|43333.47
00:13:37|43336.09
00:13:38|43336.08
00:13:39|43330.03
00:13:40|43336.08
00:13:41|43336.08
00:13:42|43336.08
00:13:43|43332.4
00:13:44|43332.39
00:13:45|43330.49
00:13:46|43330.48
00:13:47|43330.48
00:13:48|43333.52
00:13:49|43339.17
00:13:50|43342.6
00:13:51|43342.61
00:13:52|43339.16
00:13:53|43330.51
00:13:54|43325.02
00:13:55|43330.5
00:13:56|43335.59
00:13:57|43347.41
00:13:58|43347.4
00:13:59|43339.94
00:14:00|43347.41
00:14:01|43347.42
00:14:02|43347.42
00:14:03|43347.42
00:14:05|43347.41
00:14:06|43347.42
00:14:08|43347.42
00:14:08|43347.42
00:14:10|43347.41
00:14:11|43350.
00:14:12|43357.03
00:14:13|43357.02
00:14:14|43357.03
00:14:15|43357.6
00:14:16|43358.35
00:14:18|43360.
00:14:19|43363.5
00:14:19|43365.91
00:14:20|43365.94
00:14:21|43359.65
00:14:23|43351.11
00:14:23|43351.11
00:14:25|43359.89
00:14:26|43359.89
00:14:27|43363.6
00:14:28|43365.94
00:14:30|43372.24
00:14:31|43383.61
00:14:31|43387.
00:14:32|43379.15
00:14:33|43381.44
00:14:34|43373.4
00:14:35|43368.15
00:14:36|43377.45
00:14:37|43377.44
00:14:39|43380.24
00:14:40|43381.43
00:14:41|43372.67
00:14:42|43370.67
00:14:43|43370.67
00:14:44|43365.94
00:14:46|43357.07
00:14:46|43357.08
00:14:48|43357.07
00:14:49|43357.08
00:14:49|43370.25
00:14:50|43370.25
00:14:51|43370.25
00:14:52|43370.29
00:14:54|43370.29
00:14:55|43370.29
00:14:55|43370.29
00:14:56|43370.28
00:14:58|43370.28
00:14:59|43380.14
00:15:00|43376.03
00:15:01|43376.03
00:15:02|43381.43
00:15:03|43385.66
00:15:04|43385.66
00:15:05|43385.66
00:15:06|43375.27
00:15:08|43370.71
00:15:08|43370.26
00:15:09|43367.52
00:15:10|43367.52
00:15:12|43367.87
00:15:13|43370.27
00:15:14|43374.98
00:15:15|43370.88
00:15:16|43373.79
00:15:17|43373.78
00:15:18|43373.78
00:15:20|43373.79
00:15:21|43373.79
00:15:21|43373.78
00:15:22|43373.78
00:15:24|43377.43
00:15:25|43381.42
00:15:27|43385.65
00:15:27|43385.66
00:15:29|43391.55
00:15:29|43392.02
00:15:30|43388.76
00:15:31|43390.62
00:15:33|43396.23
00:15:34|43396.23
00:15:35|43396.35
00:15:37|43410.53
00:15:38|43424.99
00:15:40|43428.14
00:15:40|43428.14
00:15:42|43446.53
00:15:42|43445.05
00:15:43|43445.05
00:15:45|43445.06
00:15:45|43445.05
00:15:46|43445.06
00:15:47|43445.06
00:15:48|43438.59
00:15:50|43435.78
00:15:51|43444.18
00:15:52|43444.18
00:15:53|43444.18
00:15:54|43435.77
00:15:55|43433.02
00:15:56|43433.02
00:15:57|43433.02
00:15:58|43437.89
00:16:00|43443.43
00:16:00|43443.43
00:16:02|43443.44
00:16:02|43451.21
00:16:04|43458.28
00:16:05|43467.2
00:16:06|43469.28
00:16:08|43474.73
00:16:09|43471.18
00:16:10|43471.19
00:16:12|43471.18
00:16:12|43471.19
00:16:14|43479.98
00:16:16|43486.31
00:16:16|43485.73
00:16:17|43488.7
00:16:19|43494.83
00:16:20|43494.83
00:16:21|43494.83
00:16:22|43494.83
00:16:23|43491.62
00:16:24|43491.63
00:16:26|43463.76
00:16:27|43463.76
00:16:27|43463.75
00:16:29|43455.77
00:16:30|43455.76
00:16:31|43455.77
00:16:32|43455.77
00:16:33|43468.21
00:16:34|43471.19
00:16:35|43472.35
00:16:37|43490.24
00:16:38|43483.71
00:16:39|43473.75
00:16:40|43469.92
00:16:42|43463.51
00:16:42|43465.03
00:16:43|43469.91
00:16:44|43476.5
00:16:45|43481.68
00:16:46|43476.69
00:16:47|43476.69
00:16:49|43480.
00:16:50|43481.08
00:16:51|43473.64
00:16:52|43468.09
00:16:53|43456.3
00:16:54|43452.58
00:16:55|43455.01
00:16:56|43463.68
00:16:57|43469.97
00:16:58|43470.7
00:16:59|43454.19
00:17:01|43452.56
00:17:01|43452.56
00:17:02|43452.57
00:17:03|43454.01
00:17:04|43447.8
00:17:05|43447.8
00:17:07|43454.31
00:17:08|43456.7
00:17:10|43447.79
00:17:10|43447.79
00:17:11|43447.79
00:17:12|43454.78
00:17:13|43455.73
00:17:14|43447.8
00:17:15|43443.12
00:17:17|43440.39
00:17:18|43440.39
00:17:18|43437.78
00:17:20|43437.78
00:17:21|43423.04
00:17:22|43428.98
00:17:23|43429.99
00:17:24|43433.8
00:17:25|43434.11
00:17:26|43440.8
00:17:27|43440.83
00:17:28|43440.83
00:17:29|43440.84
00:17:30|43440.84
00:17:31|43440.84
00:17:32|43440.86
00:17:33|43440.85
00:17:35|43440.85
00:17:36|43440.85
00:17:37|43440.85
00:17:37|43440.86
00:17:38|43440.84
00:17:39|43440.84
00:17:41|43437.46
00:17:42|43437.47
00:17:43|43434.36
00:17:44|43434.36
00:17:45|43434.35
00:17:46|43433.8
00:17:47|43440.74
00:17:48|43440.74
00:17:49|43440.87
00:17:50|43440.86
00:17:52|43434.33
00:17:53|43430.
00:17:53|43425.08
00:17:55|43424.3
00:17:56|43413.98
00:17:57|43411.34
00:17:57|43423.89
00:17:59|43423.88
00:18:00|43420.92
00:18:00|43414.21
00:18:01|43414.21
00:18:02|43414.21
00:18:04|43414.21
00:18:04|43411.92
00:18:06|43411.92
00:18:07|43418.73
00:18:09|43411.92
00:18:09|43411.92
00:18:10|43411.91
00:18:12|43411.86
00:18:13|43411.86
00:18:14|43411.92
00:18:15|43418.73
00:18:16|43417.98
00:18:17|43411.87
00:18:17|43411.87
00:18:19|43411.87
00:18:20|43404.64
00:18:21|43404.07
00:18:23|43402.15
00:18:23|43402.14
00:18:24|43402.15
00:18:25|43402.14
00:18:26|43400.
00:18:27|43400.01
00:18:28|43400.01
00:18:29|43400.
00:18:31|43400.
00:18:33|43400.01
00:18:33|43400.01
00:18:34|43400.01
00:18:35|43400.01
00:18:36|43400.01
00:18:37|43400.01
00:18:38|43400.01
00:18:40|43396.89
00:18:41|43387.8
00:18:42|43394.54
00:18:43|43399.8
00:18:44|43399.81
00:18:45|43390.48
00:18:45|43390.47
00:18:47|43390.47
00:18:49|43391.77
00:18:49|43391.77
00:18:50|43390.47
00:18:51|43390.47
00:18:52|43400.04
00:18:53|43400.03
00:18:54|43400.04
00:18:55|43400.03
00:18:56|43400.04
00:18:57|43400.04
00:18:58|43400.03
00:18:59|43400.03
00:19:00|43390.8
00:19:01|43396.79
00:19:02|43399.64
00:19:03|43399.65
00:19:04|43399.65
00:19:06|43400.04
00:19:08|43399.65
00:19:09|43391.18
00:19:11|43391.75
00:19:12|43391.74
00:19:13|43391.74
00:19:14|43391.75
00:19:15|43386.05
00:19:16|43379.91
00:19:17|43379.91
00:19:19|43379.9
00:19:19|43379.91
00:19:20|43380.48
00:19:21|43383.56
00:19:22|43379.98
00:19:23|43374.92
00:19:24|43369.79
00:19:25|43369.79
00:19:26|43369.8
00:19:27|43364.19
00:19:28|43364.24
00:19:30|43366.26
00:19:31|43366.27
00:19:32|43366.27
00:19:33|43374.06
00:19:35|43382.72
00:19:35|43382.71
00:19:36|43382.72
00:19:37|43389.1
00:19:38|43391.75
00:19:40|43400.
00:19:41|43399.99
00:19:42|43400.
00:19:43|43399.99
00:19:44|43407.42
00:19:45|43404.36
00:19:46|43400.
00:19:47|43389.51
00:19:48|43389.51
00:19:49|43386.22
00:19:50|43394.35
00:19:51|43395.18
00:19:52|43395.17
00:19:53|43395.17
00:19:54|43395.17
00:19:55|43395.17
00:19:56|43395.17
00:19:58|43383.84
00:19:59|43383.83
00:19:59|43379.91
00:20:00|43378.15
00:20:01|43378.16
00:20:02|43378.15
00:20:03|43378.16
00:20:04|43388.16
00:20:06|43379.55
00:20:07|43378.16
00:20:08|43379.66
00:20:09|43383.85
00:20:11|43399.89
00:20:12|43407.13
00:20:13|43407.13
00:20:15|43418.65
00:20:15|43418.65
00:20:16|43413.94
00:20:17|43418.08
00:20:18|43415.48
00:20:19|43412.14
00:20:21|43415.49
00:20:21|43418.06
00:20:22|43423.89
00:20:24|43428.14
00:20:24|43422.52
00:20:25|43422.53
00:20:27|43422.52
00:20:28|43422.52
00:20:29|43416.07
00:20:30|43407.13
00:20:31|43395.14
00:20:32|43395.13
00:20:33|43388.17
00:20:34|43383.84
00:20:35|43383.85
00:20:36|43373.62
00:20:37|43379.
00:20:38|43391.98
00:20:39|43394.16
00:20:41|43394.16
00:20:42|43394.15
00:20:42|43399.51
00:20:44|43409.5
00:20:45|43409.51
00:20:45|43410.45
00:20:46|43403.
00:20:47|43402.99
00:20:49|43402.99
00:20:50|43401.43
00:20:51|43401.46
00:20:52|43405.76
00:20:53|43405.76
00:20:54|43406.76
00:20:55|43414.94
00:20:56|43418.4
00:20:58|43405.25
00:20:58|43405.25
00:20:59|43402.
00:21:01|43400.26
00:21:01|43400.25
00:21:02|43394.15
00:21:03|43394.15
00:21:04|43394.15
00:21:05|43394.16
00:21:06|43397.74
00:21:07|43400.25
00:21:09|43400.24
00:21:10|43405.11
00:21:11|43410.73
00:21:13|43412.16
00:21:14|43410.16
00:21:15|43408.9
00:21:16|43406.77
00:21:17|43406.76
00:21:18|43406.77
00:21:19|43411.46
00:21:20|43416.55
00:21:21|43415.97
00:21:22|43412.16
00:21:23|43402.34
00:21:24|43402.35
00:21:25|43410.1
00:21:26|43410.1
00:21:27|43410.1
00:21:29|43410.1
00:21:30|43410.1
00:21:31|43411.63
00:21:32|43415.55
00:21:33|43415.54
00:21:34|43415.54
00:21:36|43405.81
00:21:36|43403.
00:21:37|43403.01
00:21:40|43406.35
00:21:40|43406.35
00:21:41|43406.35
00:21:42|43406.35
00:21:43|43406.36
00:21:44|43406.29
00:21:45|43403.01
00:21:46|43403.01
00:21:47|43403.02
00:21:48|43406.35
00:21:49|43406.37
00:21:50|43406.37
00:21:51|43414.77
00:21:52|43415.54
00:21:53|43415.54
00:21:54|43423.28
00:21:55|43430.23
00:21:56|43420.29
00:21:57|43419.23
00:21:58|43429.87
00:21:59|43429.87
00:22:00|43429.87
00:22:01|43429.87
00:22:02|43426.67
00:22:03|43421.95
00:22:04|43427.31
00:22:05|43427.32
00:22:06|43427.31
00:22:07|43427.32
00:22:09|43421.94
00:22:10|43421.95
00:22:12|43421.95
00:22:12|43426.66
00:22:14|43426.65
00:22:15|43429.16
00:22:17|43432.18
00:22:17|43436.36
00:22:18|43436.36
00:22:19|43436.36
00:22:20|43436.37
00:22:21|43437.24
00:22:22|43437.76
00:22:23|43437.76
00:22:24|43437.76
00:22:25|43438.
00:22:26|43438.01
00:22:27|43438.02
00:22:28|43438.03
00:22:29|43442.29
00:22:30|43440.46
00:22:31|43440.46
00:22:32|43440.46
00:22:34|43440.46
00:22:35|43437.24
00:22:35|43436.71
00:22:37|43440.46
00:22:38|43439.92
00:22:38|43437.24
00:22:40|43437.24
00:22:41|43439.92
00:22:42|43439.92
00:22:44|43437.26
00:22:44|43437.27
00:22:45|43437.27
00:22:46|43437.26
00:22:47|43440.27
00:22:49|43440.27
00:22:50|43440.26
00:22:51|43440.27
00:22:52|43440.26
00:22:53|43437.25
00:22:53|43436.71
00:22:55|43440.27
00:22:56|43438.93
00:22:57|43436.71
00:22:58|43436.7
00:22:59|43436.71
00:22:59|43436.7
00:23:01|43440.3
00:23:02|43444.92
00:23:03|43449.41
00:23:04|43450.
00:23:05|43451.94
00:23:06|43455.13
00:23:07|43460.26
00:23:08|43460.27
00:23:09|43460.26
00:23:11|43460.53
00:23:12|43461.36
00:23:13|43472.33
00:23:14|43468.06
00:23:16|43470.1
00:23:17|43473.75
00:23:18|43476.32
00:23:19|43476.31
00:23:20|43476.32
00:23:21|43476.31
00:23:22|43474.
00:23:23|43483.35
00:23:24|43485.01
00:23:25|43485.01
00:23:26|43485.01
00:23:27|43477.3
00:23:28|43473.57
00:23:29|43480.55
00:23:30|43485.02
00:23:31|43474.65
00:23:32|43474.65
00:23:33|43478.51
00:23:34|43478.86
00:23:35|43478.87
00:23:36|43478.87
00:23:37|43478.5
00:23:38|43478.51
00:23:39|43478.51
00:23:40|43478.5
00:23:41|43478.53
00:23:42|43479.24
00:23:43|43482.09
00:23:45|43482.09
00:23:46|43482.08
00:23:46|43484.7
00:23:47|43484.71
00:23:49|43482.03
00:23:49|43482.03
00:23:51|43482.04
00:23:51|43482.03
00:23:53|43482.04
00:23:54|43482.03
00:23:54|43482.03
00:23:56|43482.03
00:23:56|43482.03
00:23:57|43482.04
00:23:58|43482.03
00:23:59|43485.15
00:24:00|43485.16
00:24:01|43485.16
00:24:02|43485.16
00:24:04|43485.16
00:24:04|43485.16
00:24:05|43486.05
00:24:06|43482.63
00:24:07|43482.62
00:24:08|43482.62
00:24:10|43487.71
00:24:12|43487.72
00:24:13|43487.72
00:24:14|43487.71
00:24:16|43485.16
00:24:17|43487.72
00:24:18|43487.72
00:24:19|43487.72
00:24:20|43487.71
00:24:20|43487.71
00:24:21|43487.71
00:24:23|43477.31
00:24:24|43476.32
00:24:24|43476.22
00:24:26|43476.22
00:24:26|43463.23
00:24:27|43460.
00:24:28|43453.42
00:24:30|43453.43
00:24:31|43458.39
00:24:31|43458.96
00:24:33|43458.95
00:24:34|43458.96
00:24:35|43458.96
00:24:36|43458.95
00:24:37|43458.96
00:24:38|43458.96
00:24:39|43458.9
00:24:40|43458.9
00:24:41|43458.42
00:24:42|43453.24
00:24:43|43447.21
00:24:44|43458.13
00:24:45|43460.01
00:24:46|43463.93
00:24:47|43463.94
00:24:48|43463.93
00:24:49|43465.45
00:24:50|43465.45
00:24:51|43455.36
00:24:52|43455.36
00:24:53|43454.85
00:24:54|43454.85
00:24:55|43454.33
00:24:56|43451.96
00:24:57|43451.97
00:24:58|43461.7
00:24:59|43466.99
00:25:00|43476.32
00:25:01|43478.86
00:25:02|43478.87
00:25:03|43478.86
00:25:04|43472.49
00:25:05|43472.49
00:25:06|43464.65
00:25:07|43463.96
00:25:08|43455.16
00:25:09|43455.16
00:25:10|43450.01
00:25:11|43450.
00:25:13|43440.87
00:25:14|43447.67
00:25:15|43454.17
00:25:16|43457.57
00:25:17|43457.78
00:25:19|43457.78
00:25:19|43468.14
00:25:21|43469.12
00:25:22|43469.12
00:25:23|43474.5
00:25:24|43469.13
00:25:25|43465.24
00:25:26|43465.24
00:25:27|43455.15
00:25:28|43460.95
00:25:30|43465.16
00:25:31|43465.16
00:25:32|43459.75
00:25:32|43449.29
00:25:35|43452.17
00:25:35|43438.06
00:25:36|43441.58
00:25:37|43444.61
00:25:38|43440.
00:25:39|43438.07
00:25:40|43434.05
00:25:41|43433.6
00:25:42|43433.6
00:25:43|43440.78
00:25:45|43442.34
00:25:46|43442.34
00:25:47|43435.83
00:25:47|43435.83
00:25:49|43435.82
00:25:50|43440.77
00:25:51|43444.76
00:25:52|43441.8
00:25:54|43437.43
00:25:54|43437.44
00:25:55|43442.33
00:25:56|43443.61
00:25:57|43444.77
00:25:58|43444.77
00:25:59|43458.91
00:26:00|43463.23
00:26:01|43453.85
00:26:02|43456.72
00:26:03|43456.71
00:26:04|43456.72
00:26:05|43453.86
00:26:06|43451.02
00:26:08|43443.17
00:26:09|43443.17
00:26:10|43443.17
00:26:11|43443.16
00:26:11|43443.16
00:26:14|43450.29
00:26:15|43451.01
00:26:17|43453.18
00:26:17|43448.58
00:26:18|43448.58
00:26:19|43448.09
00:26:20|43448.09
00:26:21|43448.09
00:26:22|43448.09
00:26:23|43448.09
00:26:24|43448.09
00:26:25|43451.18
00:26:26|43453.85
00:26:27|43455.68
00:26:28|43455.68
00:26:29|43455.68
00:26:31|43451.68
00:26:32|43451.68
00:26:33|43454.59
00:26:34|43454.59
00:26:34|43454.52
00:26:36|43452.43
00:26:37|43450.
00:26:38|43450.
00:26:38|43450.
00:26:41|43450.
00:26:41|43449.99
00:26:42|43450.
00:26:43|43450.
00:26:44|43449.99
00:26:45|43449.99
00:26:46|43449.99
00:26:47|43449.93
00:26:48|43449.48
00:26:49|43453.59
00:26:50|43453.6
00:26:51|43455.9
00:26:52|43459.25
00:26:53|43459.25
00:26:54|43459.3
00:26:55|43459.3
00:26:56|43454.99
00:26:57|43454.98
00:26:58|43454.99
00:26:59|43454.99
00:27:00|43454.99
00:27:01|43454.98
00:27:02|43454.99
00:27:03|43454.99
00:27:04|43454.98
00:27:05|43454.98
00:27:06|43454.99
00:27:08|43454.99
00:27:08|43454.98
00:27:09|43454.99
00:27:10|43456.41
00:27:11|43456.41
00:27:12|43461.25
00:27:13|43461.25
00:27:14|43461.25
00:27:15|43461.25
00:27:16|43461.25
00:27:17|43456.1
00:27:19|43454.99
00:27:19|43454.99
00:27:20|43455.
00:27:21|43455.
00:27:22|43455.
00:27:23|43455.
00:27:24|43454.99
00:27:25|43449.98
00:27:26|43449.92
00:27:27|43448.89
00:27:28|43445.51
00:27:29|43445.
00:27:30|43443.16
00:27:31|43443.16
00:27:32|43443.17
00:27:33|43443.16
00:27:35|43443.16
00:27:35|43443.17
00:27:37|43443.16
00:27:38|43443.16
00:27:39|43442.66
00:27:40|43442.28
00:27:41|43440.16
00:27:42|43439.98
00:27:43|43436.76
00:27:43|43436.75
00:27:45|43436.71
00:27:46|43430.85
00:27:47|43426.66
00:27:48|43426.67
00:27:49|43426.66
00:27:49|43426.67
00:27:51|43426.66
00:27:52|43426.66
00:27:53|43426.67
00:27:54|43427.22
00:27:55|43427.23
00:27:56|43427.23
00:27:57|43427.24
00:27:57|43428.19
00:27:59|43428.19
00:28:00|43428.19
00:28:00|43428.19
00:28:01|43428.18
00:28:03|43428.18
00:28:04|43428.18
00:28:05|43428.18
00:28:06|43428.18
00:28:07|43428.18
00:28:07|43428.18
00:28:09|43428.18
00:28:09|43428.19
00:28:10|43428.18
00:28:11|43427.68
00:28:13|43427.63
00:28:14|43423.85
00:28:16|43422.48
00:28:16|43421.95
00:28:17|43422.65
00:28:19|43424.25
00:28:19|43424.25
00:28:21|43418.85
00:28:22|43418.84
00:28:23|43418.84
00:28:24|43418.84
00:28:25|43418.84
00:28:26|43418.85
00:28:28|43418.85
00:28:28|43418.84
00:28:29|43418.84
00:28:30|43418.84
00:28:31|43418.84
00:28:32|43418.85
00:28:33|43418.85
00:28:34|43418.85
00:28:35|43418.85
00:28:36|43418.84
00:28:38|43418.87
00:28:40|43424.25
00:28:41|43424.25
00:28:42|43424.25
00:28:43|43424.25
00:28:44|43424.26
00:28:45|43424.26
00:28:47|43424.25
00:28:48|43424.26
00:28:49|43424.26
00:28:50|43424.25
00:28:51|43424.25
00:28:52|43431.6
00:28:53|43437.21
00:28:54|43437.27
00:28:55|43450.
00:28:56|43450.
00:28:57|43454.01
00:28:58|43459.97
00:28:59|43463.42
00:29:00|43456.91
00:29:01|43456.91
00:29:02|43456.91
00:29:03|43456.91
00:29:05|43456.91
00:29:05|43458.38
00:29:06|43458.41
00:29:08|43459.95
00:29:08|43456.92
00:29:10|43456.92
00:29:10|43460.02
00:29:12|43460.8
00:29:12|43460.81
00:29:13|43460.8
00:29:14|43460.8
00:29:16|43460.81
00:29:18|43470.4
00:29:19|43472.35
00:29:20|43471.71
00:29:22|43471.71
00:29:22|43471.7
00:29:24|43471.21
00:29:25|43471.4
00:29:26|43471.39
00:29:27|43471.4
00:29:28|43471.39
00:29:29|43471.39
00:29:30|43456.89
00:29:31|43446.34
00:29:32|43445.84
00:29:34|43445.84
00:29:35|43445.84
00:29:35|43445.84
00:29:37|43445.84
00:29:38|43445.85
00:29:38|43456.89
00:29:40|43456.89
00:29:41|43462.93
00:29:42|43459.82
00:29:43|43459.83
00:29:44|43459.83
00:29:45|43459.83
00:29:46|43453.42
00:29:47|43447.62
00:29:48|43447.62
00:29:49|43447.63
00:29:50|43447.63
00:29:51|43453.43
00:29:52|43456.91
00:29:53|43461.13
00:29:54|43464.12
00:29:55|43464.12
00:29:56|43464.12
00:29:57|43458.5
00:29:58|43456.35
00:29:59|43454.09
00:30:00|43454.09
00:30:01|43459.88
00:30:02|43464.12
00:30:03|43464.12
00:30:04|43470.2
00:30:05|43477.76
00:30:06|43477.76
00:30:07|43478.45
00:30:08|43478.85
00:30:09|43477.79
00:30:10|43477.8
00:30:11|43472.36
00:30:12|43467.76
00:30:13|43459.82
00:30:14|43459.19
00:30:16|43458.69
00:30:17|43458.7
00:30:18|43458.7
00:30:20|43458.69
00:30:21|43458.69
00:30:22|43458.69
00:30:24|43444.19
00:30:24|43447.42
00:30:25|43446.92
00:30:27|43446.42
00:30:27|43440.27
00:30:29|43437.15
00:30:30|43437.14
00:30:31|43437.14
00:30:31|43442.56
00:30:32|43442.56
00:30:34|43437.15
00:30:34|43437.14
00:30:36|43437.14
00:30:36|43432.14
00:30:37|43426.67
00:30:38|43418.94
00:30:40|43424.42
00:30:41|43424.42
00:30:42|43424.42
00:30:44|43429.73
00:30:45|43428.74
00:30:46|43424.43
00:30:46|43424.44
00:30:48|43424.44
00:30:49|43424.43
00:30:50|43424.43
00:30:51|43424.43
00:30:52|43426.2
00:30:53|43437.15
00:30:54|43439.87
00:30:55|43444.58
00:30:56|43450.
00:30:57|43449.99
00:30:57|43449.97
00:30:59|43446.96
00:30:59|43439.86
00:31:01|43434.83
00:31:02|43434.83
00:31:02|43442.77
00:31:03|43450.02
00:31:05|43453.04
00:31:06|43458.9
00:31:07|43472.12
00:31:08|43472.36
00:31:09|43468.69
00:31:10|43468.7
00:31:11|43468.7
00:31:12|43468.69
00:31:13|43467.26
00:31:14|43462.13
00:31:15|43461.4
00:31:16|43460.9
00:31:17|43460.91
00:31:19|43459.22
00:31:19|43459.23
00:31:20|43462.13
00:31:22|43468.7
00:31:23|43468.71
00:31:25|43468.7
00:31:25|43468.71
00:31:26|43461.71
00:31:28|43458.81
00:31:29|43460.68
00:31:30|43466.43
00:31:31|43480.39
00:31:32|43480.4
00:31:33|43476.17
00:31:34|43480.38
00:31:35|43480.39
00:31:36|43480.38
00:31:37|43476.78
00:31:38|43477.02
00:31:39|43480.96
00:31:40|43480.95
00:31:41|43480.95
00:31:42|43480.95
00:31:42|43480.95
00:31:44|43480.95
00:31:45|43477.34
00:31:45|43481.
00:31:47|43480.99
00:31:48|43480.99
00:31:49|43486.02
00:31:49|43486.01
00:31:50|43486.02
00:31:52|43486.04
00:31:53|43486.05
00:31:54|43486.05
00:31:55|43486.06
00:31:56|43487.6
00:31:57|43487.61
00:31:57|43487.61
00:31:59|43487.61
00:32:00|43487.61
00:32:01|43487.61
00:32:03|43487.61
00:32:03|43490.4
00:32:04|43490.4
00:32:05|43492.34
00:32:06|43511.56
00:32:07|43505.65
00:32:09|43502.01
00:32:10|43502.
00:32:11|43502.01
00:32:12|43492.68
00:32:13|43492.68
00:32:14|43499.23
00:32:15|43505.37
00:32:16|43510.88
00:32:17|43510.88
00:32:17|43510.87
00:32:20|43510.87
00:32:20|43510.87
00:32:21|43510.87
00:32:22|43510.88
00:32:24|43510.91
00:32:25|43510.9
00:32:25|43510.91
00:32:28|43511.6
00:32:28|43511.67
00:32:29|43512.8
00:32:30|43512.8
00:32:31|43513.45
00:32:32|43516.46
00:32:33|43518.36
00:32:34|43519.33
00:32:36|43525.75
00:32:37|43526.94
00:32:38|43526.94
00:32:39|43529.81
00:32:40|43532.99
00:32:41|43542.22
00:32:42|43548.46
00:32:43|43551.35
00:32:44|43552.27
00:32:45|43552.26
00:32:46|43552.26
00:32:47|43551.01
00:32:48|43546.3
00:32:48|43541.92
00:32:50|43541.91
00:32:51|43541.92
00:32:52|43544.5
00:32:53|43548.02
00:32:54|43548.01
00:32:55|43541.
00:32:56|43541.
00:32:57|43545.34
00:32:58|43545.34
00:32:58|43545.34
00:33:00|43545.34
00:33:00|43545.34
00:33:02|43545.34
00:33:03|43551.
00:33:04|43550.99
00:33:05|43550.99
00:33:07|43551.
00:33:07|43550.99
00:33:08|43550.99
00:33:10|43551.02
00:33:11|43540.97
00:33:12|43539.54
00:33:12|43533.57
00:33:14|43524.38
00:33:15|43523.14
00:33:16|43521.63
00:33:17|43512.81
00:33:18|43510.92
00:33:19|43510.92
00:33:21|43510.92
00:33:22|43510.92
00:33:24|43510.91
00:33:25|43510.92
00:33:26|43510.92
00:33:27|43510.92
00:33:28|43511.49
00:33:29|43525.46
00:33:30|43529.83
00:33:31|43530.75
00:33:32|43530.34
00:33:33|43523.13
00:33:34|43530.76
00:33:35|43530.76
00:33:35|43530.75
00:33:37|43530.75
00:33:38|43530.76
00:33:39|43530.76
00:33:40|43531.19
00:33:41|43533.79
00:33:41|43533.79
00:33:42|43533.79
00:33:45|43533.79
00:33:45|43534.02
00:33:47|43534.02
00:33:48|43534.03
00:33:49|43534.03
00:33:50|43535.34
00:33:51|43535.34
00:33:51|43535.35
00:33:53|43535.34
00:33:55|43535.35
00:33:55|43535.34
00:33:56|43535.35
00:33:57|43536.26
00:33:58|43536.26
00:33:59|43536.26
00:34:00|43536.27
00:34:01|43541.65
00:34:02|43541.64
00:34:03|43537.34
00:34:04|43537.34
00:34:05|43537.35
00:34:06|43533.71
00:34:07|43527.71
00:34:08|43521.36
00:34:09|43516.8
00:34:10|43516.8
00:34:11|43516.81
00:34:12|43516.8
00:34:13|43516.8
00:34:14|43516.81
00:34:15|43516.81
00:34:16|43516.81
00:34:17|43516.8
00:34:18|43516.8
00:34:19|43516.8
00:34:20|43516.8
00:34:22|43521.82
00:34:23|43521.81
00:34:24|43521.81
00:34:24|43521.82
00:34:26|43521.82
00:34:27|43521.82
00:34:27|43521.82
00:34:30|43521.82
00:34:30|43521.82
00:34:32|43521.82
00:34:33|43521.74
00:34:34|43521.26
00:34:35|43520.21
00:34:36|43520.21
00:34:38|43520.01
00:34:38|43519.86
00:34:39|43519.86
00:34:41|43519.86
00:34:41|43519.86
00:34:43|43519.8
00:34:43|43519.79
00:34:45|43514.97
00:34:46|43514.96
00:34:47|43514.95
00:34:48|43514.96
00:34:49|43514.95
00:34:50|43514.96
00:34:51|43514.95
00:34:53|43514.95
00:34:53|43514.96
00:34:55|43514.96
00:34:55|43514.95
00:34:56|43514.95
00:34:58|43514.96
00:34:59|43514.96
00:35:00|43514.95
00:35:00|43514.96
00:35:02|43519.58
00:35:03|43519.79
00:35:04|43519.78
00:35:05|43519.78
00:35:06|43521.3
00:35:07|43517.84
00:35:08|43517.84
00:35:09|43517.84
00:35:10|43517.85
00:35:11|43517.85
00:35:12|43517.84
00:35:13|43517.84
00:35:15|43517.34
00:35:16|43515.01
00:35:16|43515.
00:35:18|43515.
00:35:18|43515.
00:35:19|43515.
00:35:21|43515.
00:35:22|43515.
00:35:24|43510.91
00:35:24|43505.13
00:35:26|43502.21
00:35:27|43502.21
00:35:28|43502.21
00:35:29|43502.22
00:35:31|43502.22
00:35:31|43502.21
00:35:32|43502.21
00:35:34|43502.22
00:35:35|43502.21
00:35:36|43502.22
00:35:37|43502.21
00:35:38|43502.21
00:35:39|43501.53
00:35:39|43501.54
00:35:40|43500.91
00:35:41|43500.92
00:35:42|43503.22
00:35:43|43503.23
00:35:44|43503.23
00:35:45|43503.22
00:35:47|43503.23
00:35:48|43503.22
00:35:49|43503.25
00:35:49|43503.25
00:35:51|43503.26
00:35:52|43503.25
00:35:54|43503.26
00:35:54|43503.26
00:35:56|43503.26
00:35:56|43503.26
00:35:58|43503.45
00:35:59|43515.01
00:36:01|43515.
00:36:01|43515.01
00:36:03|43515.01
00:36:03|43521.3
00:36:04|43521.3
00:36:05|43526.
00:36:07|43538.06
00:36:07|43539.78
00:36:08|43539.77
00:36:10|43546.75
00:36:10|43546.74
00:36:12|43541.76
00:36:12|43541.76
00:36:14|43546.74
00:36:14|43546.75
00:36:15|43547.21
00:36:16|43547.21
00:36:17|43547.21
00:36:18|43547.21
00:36:20|43554.07
00:36:20|43554.86
00:36:21|43555.54
00:36:22|43557.21
00:36:23|43557.21
00:36:25|43557.21
00:36:26|43557.21
00:36:27|43557.21
00:36:28|43557.22
00:36:29|43557.21
00:36:30|43557.22
00:36:31|43557.22
00:36:33|43557.21
00:36:34|43557.22
00:36:34|43557.22
00:36:36|43557.22
00:36:37|43557.21
00:36:38|43558.66
00:36:39|43558.67
00:36:40|43558.67
00:36:40|43558.68
00:36:42|43558.67
00:36:43|43558.68
00:36:44|43558.68
00:36:45|43558.67
00:36:46|43558.68
00:36:47|43558.67
00:36:48|43549.65
00:36:49|43549.66
00:36:50|43553.7
00:36:51|43553.7
00:36:52|43554.59
00:36:53|43554.6
00:36:54|43554.59
00:36:55|43553.27
00:36:56|43553.27
00:36:57|43552.68
00:36:58|43552.68
00:36:59|43552.67
00:37:00|43550.62
00:37:01|43550.63
00:37:02|43550.62
00:37:03|43550.63
00:37:04|43550.63
00:37:05|43550.63
00:37:06|43550.63
00:37:07|43550.63
00:37:08|43550.63
00:37:09|43550.62
00:37:10|43550.63
00:37:11|43550.63
00:37:12|43550.63
00:37:13|43550.62
00:37:14|43559.08
00:37:15|43559.08
00:37:16|43559.09
00:37:17|43559.08
00:37:19|43555.62
00:37:20|43555.62
00:37:20|43558.02
00:37:22|43558.01
00:37:22|43558.02
00:37:24|43558.01
00:37:25|43558.01
00:37:26|43558.01
00:37:27|43557.41
00:37:28|43551.49
00:37:30|43538.67
00:37:31|43531.97
00:37:32|43525.79
00:37:34|43518.89
00:37:34|43518.26
00:37:35|43518.26
00:37:37|43518.25
00:37:37|43518.25
00:37:39|43518.26
00:37:39|43518.25
00:37:41|43515.02
00:37:41|43515.02
00:37:42|43518.25
00:37:44|43525.55
00:37:44|43525.55
00:37:46|43529.37
00:37:47|43542.6
00:37:49|43550.42
00:37:49|43550.42
00:37:51|43550.43
00:37:52|43550.42
00:37:53|43537.01
00:37:53|43534.55
00:37:55|43534.55
00:37:55|43535.57
00:37:56|43535.56
00:37:58|43536.13
00:37:59|43540.45
00:38:00|43540.45
00:38:00|43540.46
00:38:02|43540.46
00:38:03|43540.46
00:38:04|43541.08
00:38:05|43541.08
00:38:06|43541.07
00:38:07|43541.07
00:38:08|43534.49
00:38:09|43529.22
00:38:10|43520.69
00:38:11|43520.69
00:38:12|43520.69
00:38:13|43518.27
00:38:14|43518.26
00:38:15|43519.57
00:38:16|43520.21
00:38:17|43520.21
00:38:19|43520.22
00:38:20|43520.22
00:38:20|43520.22
00:38:22|43520.21
00:38:23|43533.22
00:38:24|43533.22
00:38:26|43533.23
00:38:27|43533.23
00:38:28|43533.22
00:38:29|43533.22
00:38:30|43523.27
00:38:31|43523.27
00:38:32|43522.02
00:38:35|43515.09
00:38:35|43515.01
00:38:37|43515.01
00:38:38|43515.01
00:38:38|43515.02
00:38:40|43515.02
00:38:41|43515.02
00:38:41|43515.02
00:38:43|43515.02
00:38:45|43515.01
00:38:45|43515.02
00:38:46|43515.01
00:38:47|43515.01
00:38:48|43517.22
00:38:49|43518.28
00:38:50|43518.29
00:38:51|43518.29
00:38:52|43518.28
00:38:53|43518.28
00:38:54|43518.28
00:38:55|43518.28
00:38:56|43518.28
00:38:57|43518.28
00:38:58|43518.29
00:38:59|43524.8
00:39:00|43535.87
00:39:01|43536.1
00:39:02|43536.11
00:39:03|43536.11
00:39:04|43536.11
00:39:05|43536.11
00:39:06|43536.1
00:39:07|43524.4
00:39:08|43524.4
00:39:10|43518.56
00:39:11|43525.08
00:39:11|43525.07
00:39:13|43525.07
00:39:14|43525.07
00:39:15|43525.08
00:39:15|43518.5
00:39:17|43515.03
00:39:18|43515.03
00:39:19|43515.02
00:39:20|43521.55
00:39:21|43528.07
00:39:22|43528.06
00:39:23|43518.75
00:39:24|43518.75
00:39:25|43518.75
00:39:27|43518.75
00:39:27|43518.05
00:39:28|43521.37
00:39:29|43523.38
00:39:31|43523.39
00:39:32|43526.56
00:39:33|43530.83
00:39:34|43530.84
00:39:35|43530.83
00:39:36|43527.61
00:39:37|43527.6
00:39:38|43527.6
00:39:39|43527.55
00:39:40|43527.55
00:39:41|43523.38
00:39:42|43518.76
00:39:43|43518.77
00:39:44|43518.76
00:39:45|43518.76
00:39:46|43518.77
00:39:47|43518.76
00:39:48|43518.76
00:39:49|43518.76
00:39:50|43518.77
00:39:51|43518.77
00:39:53|43518.76
00:39:53|43518.77
00:39:55|43521.23
00:39:56|43521.82
00:39:57|43521.81
00:39:58|43518.75
00:39:59|43518.76
00:40:00|43518.76
00:40:01|43518.76
00:40:02|43518.75
00:40:03|43518.76
00:40:04|43518.76
00:40:06|43505.1
00:40:07|43505.1
00:40:07|43505.1
00:40:08|43505.09
00:40:10|43503.26
00:40:11|43503.27
00:40:12|43503.27
00:40:12|43503.26
00:40:13|43503.26
00:40:14|43503.26
00:40:15|43502.22
00:40:16|43500.91
00:40:17|43487.61
00:40:19|43486.06
00:40:20|43486.06
00:40:20|43486.06
00:40:21|43486.05
00:40:22|43486.06
00:40:24|43486.05
00:40:25|43486.63
00:40:26|43486.05
00:40:26|43483.78
00:40:28|43483.79
00:40:29|43483.79
00:40:30|43483.79
00:40:32|43483.79
00:40:32|43483.79
00:40:34|43483.79
00:40:35|43480.96
00:40:35|43476.95
00:40:37|43476.95
00:40:38|43476.95
00:40:39|43476.95
00:40:40|43476.96
00:40:41|43476.96
00:40:42|43476.95
00:40:43|43479.21
00:40:44|43486.07
00:40:46|43486.08
00:40:46|43486.07
00:40:48|43486.08
00:40:48|43486.07
00:40:49|43486.07
00:40:50|43486.08
00:40:52|43486.07
00:40:53|43486.07
00:40:54|43486.07
00:40:55|43486.07
00:40:56|43486.08
00:40:57|43486.08
00:40:58|43486.08
00:40:59|43486.08
00:41:00|43486.07
00:41:01|43486.08
00:41:02|43486.08
00:41:03|43486.08
00:41:04|43486.08
00:41:05|43494.78
00:41:06|43498.26
00:41:07|43498.25
00:41:08|43498.26
00:41:09|43498.25
00:41:10|43498.26
00:41:11|43498.68
00:41:12|43499.51
00:41:13|43499.5
00:41:14|43499.51
00:41:15|43499.5
00:41:16|43488.23
00:41:17|43487.61
00:41:19|43488.23
00:41:21|43488.23
00:41:21|43488.22
00:41:22|43488.23
00:41:23|43488.22
00:41:24|43488.23
00:41:25|43488.23
00:41:26|43488.22
00:41:27|43488.23
00:41:29|43494.19
00:41:31|43505.05
00:41:31|43505.07
00:41:32|43510.01
00:41:34|43510.01
00:41:36|43506.7
00:41:36|43499.94
00:41:37|43494.28
00:41:38|43494.27
00:41:39|43494.28
00:41:40|43500.84
00:41:42|43502.32
00:41:43|43502.33
00:41:44|43502.33
00:41:45|43502.33
00:41:46|43502.32
00:41:47|43502.33
00:41:48|43502.32
00:41:49|43502.33
00:41:50|43502.33
00:41:51|43500.83
00:41:52|43500.79
00:41:53|43500.79
00:41:54|43500.79
00:41:56|43500.79
00:41:56|43500.
00:41:57|43500.01
00:41:59|43500.01
00:42:00|43500.01
00:42:00|43500.
00:42:01|43500.
00:42:02|43499.96
00:42:03|43499.96
00:42:04|43499.97
00:42:05|43499.97
00:42:07|43499.96
00:42:07|43500.01
00:42:08|43500.
00:42:09|43500.
00:42:11|43500.
00:42:11|43500.
00:42:12|43500.01
00:42:13|43500.01
00:42:14|43500.01
00:42:15|43500.01
00:42:17|43500.01
00:42:17|43500.
00:42:18|43500.
00:42:19|43500.
00:42:20|43500.01
00:42:21|43500.
00:42:22|43500.
00:42:24|43500.
00:42:25|43500.01
00:42:26|43500.
00:42:27|43494.2
00:42:27|43494.21
00:42:28|43494.2
00:42:29|43494.2
00:42:30|43494.21
00:42:32|43494.21
00:42:33|43494.2
00:42:34|43494.2
00:42:35|43494.2
00:42:36|43494.2
00:42:37|43494.2
00:42:38|43494.21
00:42:39|43494.2
00:42:40|43494.2
00:42:41|43494.2
00:42:42|43488.23
00:42:43|43488.24
00:42:44|43488.24
00:42:45|43488.24
00:42:46|43489.
00:42:47|43491.28
00:42:48|43493.11
00:42:49|43493.12
00:42:50|43493.11
00:42:51|43493.11
00:42:52|43493.12
00:42:53|43493.11
00:42:54|43493.11
00:42:55|43493.12
00:42:56|43493.12
00:42:57|43493.11
00:42:58|43493.12
00:42:59|43492.63
00:43:00|43490.16
00:43:01|43490.15
00:43:02|43491.86
00:43:03|43491.86
00:43:04|43491.86
00:43:05|43491.86
00:43:06|43491.86
00:43:07|43491.86
00:43:08|43491.86
00:43:09|43491.87
00:43:10|43491.86
00:43:11|43491.86
00:43:12|43491.86
00:43:14|43478.89
00:43:15|43477.01
00:43:15|43477.
00:43:17|43475.63
00:43:17|43475.63
00:43:18|43475.63
00:43:19|43478.89
00:43:21|43481.08
00:43:22|43481.08
00:43:24|43476.92
00:43:24|43480.62
00:43:26|43480.62
00:43:26|43479.63
00:43:27|43478.7
00:43:29|43478.69
00:43:30|43478.69
00:43:31|43478.69
00:43:32|43478.69
00:43:34|43478.7
00:43:35|43478.69
00:43:36|43478.69
00:43:37|43478.69
00:43:38|43476.91
00:43:39|43476.92
00:43:40|43476.91
00:43:41|43476.91
00:43:42|43476.91
00:43:43|43474.2
00:43:44|43474.2
00:43:45|43474.2
00:43:47|43473.7
00:43:47|43473.71
00:43:48|43474.2
00:43:49|43474.19
00:43:50|43474.19
00:43:52|43474.19
00:43:53|43474.19
00:43:55|43472.21
00:43:56|43472.22
00:43:58|43473.08
00:43:58|43473.09
00:43:59|43473.08
00:44:01|43473.09
00:44:03|43473.09
00:44:03|43473.08
00:44:04|43473.08
00:44:06|43473.08
00:44:07|43473.08
00:44:08|43473.08
00:44:08|43473.08
00:44:09|43473.08
00:44:10|43473.08
00:44:11|43461.82
00:44:13|43460.36
00:44:14|43460.36
00:44:14|43459.22
00:44:16|43453.73
00:44:16|43450.
00:44:18|43450.
00:44:19|43447.25
00:44:20|43447.25
00:44:21|43448.75
00:44:22|43450.
00:44:23|43459.75
00:44:24|43459.76
00:44:25|43458.88
00:44:26|43456.3
00:44:27|43455.32
00:44:28|43454.76
00:44:29|43452.9
00:44:31|43451.67
00:44:32|43451.67
00:44:33|43451.67
00:44:34|43447.99
00:44:35|43447.98
00:44:36|43447.99
00:44:37|43447.99
00:44:38|43447.98
00:44:39|43447.98
00:44:40|43447.98
00:44:41|43438.35
00:44:42|43433.55
00:44:43|43425.84
00:44:44|43421.44
00:44:45|43421.44
00:44:46|43421.43
00:44:47|43420.
00:44:48|43410.5
00:44:49|43410.5
00:44:50|43401.39
00:44:51|43401.4
00:44:52|43404.47
00:44:53|43404.47
00:44:54|43404.48
00:44:55|43404.48
00:44:56|43404.48
00:44:57|43404.49
00:44:58|43404.51
00:44:59|43404.51
00:45:00|43404.5
00:45:01|43404.5
00:45:02|43404.5
00:45:03|43403.14
00:45:04|43403.14
00:45:05|43403.14
00:45:07|43401.
00:45:07|43391.91
00:45:09|43377.91
00:45:10|43377.91
00:45:11|43377.11
00:45:12|43368.1
00:45:13|43373.02
00:45:14|43373.02
00:45:15|43373.02
00:45:17|43361.97
00:45:18|43361.97
00:45:19|43361.97
00:45:20|43364.01
00:45:21|43363.99
00:45:22|43363.99
00:45:23|43363.99
00:45:24|43364.03
00:45:25|43364.03
00:45:25|43364.02
00:45:27|43364.02
00:45:28|43360.32
00:45:28|43360.33
00:45:30|43359.83
00:45:31|43359.82
00:45:31|43359.83
00:45:33|43359.83
00:45:34|43365.95
00:45:36|43369.31
00:45:36|43369.3
00:45:38|43369.3
00:45:39|43369.3
00:45:40|43369.3
00:45:41|43366.59
00:45:42|43366.58
00:45:44|43363.16
00:45:44|43363.17
00:45:45|43363.17
00:45:47|43363.16
00:45:48|43365.42
00:45:49|43365.41
00:45:49|43365.41
00:45:51|43363.17
00:45:52|43359.83
00:45:53|43359.83
00:45:55|43358.49
00:45:56|43356.9
00:45:57|43352.95
00:45:58|43350.
00:45:59|43347.41
00:46:00|43347.41
00:46:01|43337.75
00:46:02|43333.98
00:46:03|43341.44
00:46:04|43348.34
00:46:05|43348.91
00:46:06|43344.68
00:46:07|43337.57
00:46:08|43333.39
00:46:09|43329.51
00:46:10|43323.33
00:46:11|43328.3
00:46:13|43323.32
00:46:13|43323.33
00:46:14|43323.33
00:46:15|43327.95
00:46:16|43333.
00:46:17|43329.68
00:46:19|43327.95
00:46:19|43326.98
00:46:20|43340.1
00:46:21|43350.44
00:46:23|43350.45
00:46:24|43347.63
00:46:24|43347.63
00:46:25|43347.64
00:46:26|43347.06
00:46:27|43342.77
00:46:29|43342.76
00:46:29|43342.76
00:46:30|43347.63
00:46:32|43350.74
00:46:32|43347.61
00:46:34|43347.45
00:46:34|43347.45
00:46:35|43347.45
00:46:37|43344.06
00:46:38|43344.01
00:46:39|43331.73
00:46:39|43331.73
00:46:40|43328.52
00:46:41|43328.53
00:46:42|43325.97
00:46:43|43328.53
00:46:44|43332.46
00:46:45|43332.46
00:46:46|43336.26
00:46:47|43340.98
00:46:49|43344.08
00:46:49|43344.09
00:46:51|43344.08
00:46:52|43334.76
00:46:53|43332.46
00:46:54|43329.29
00:46:55|43328.53
00:46:56|43328.53
00:46:58|43328.53
00:46:59|43328.53
00:46:59|43335.29
00:47:00|43340.28
00:47:01|43340.27
00:47:03|43340.27
00:47:04|43344.08
00:47:05|43340.27
00:47:06|43338.52
00:47:07|43333.69
00:47:08|43333.69
00:47:09|43332.82
00:47:10|43328.52
00:47:11|43332.38
00:47:12|43344.08
00:47:13|43350.18
00:47:14|43350.19
00:47:15|43350.18
00:47:16|43350.19
00:47:17|43350.18
00:47:19|43350.19
00:47:19|43350.19
00:47:21|43350.18
00:47:21|43350.19
00:47:23|43350.19
00:47:23|43350.18
00:47:25|43350.19
00:47:26|43344.81
00:47:26|43336.76
00:47:27|43336.75
00:47:29|43348.37
00:47:30|43348.36
00:47:31|43348.36
00:47:32|43348.37
00:47:33|43348.51
00:47:35|43348.51
00:47:36|43348.5
00:47:36|43348.51
00:47:38|43338.09
00:47:39|43343.15
00:47:40|43343.15
00:47:41|43338.99
00:47:42|43338.98
00:47:44|43338.99
00:47:45|43338.98
00:47:46|43338.93
00:47:47|43336.4
00:47:48|43334.64
00:47:49|43323.32
00:47:50|43323.33
00:47:51|43323.33
00:47:52|43323.32
00:47:53|43323.33
00:47:54|43323.32
00:47:55|43323.32
00:47:56|43323.33
00:47:58|43328.7
00:47:59|43328.71
00:48:00|43328.7
00:48:01|43328.71
00:48:03|43332.8
00:48:03|43331.04
00:48:05|43331.04
00:48:05|43314.73
00:48:06|43314.63
00:48:07|43314.57
00:48:08|43314.57
00:48:10|43314.57
00:48:10|43314.57
00:48:11|43314.37
00:48:13|43314.38
00:48:14|43314.38
00:48:14|43314.38
00:48:15|43314.38
00:48:16|43314.38
00:48:17|43314.16
00:48:19|43313.18
00:48:19|43313.19
00:48:21|43310.47
00:48:22|43310.47
00:48:22|43310.46
00:48:23|43310.46
00:48:24|43310.46
00:48:25|43310.46
00:48:26|43310.46
00:48:28|43309.67
00:48:28|43309.61
00:48:29|43309.6
00:48:30|43309.6
00:48:32|43309.61
00:48:33|43309.33
00:48:33|43309.33
00:48:35|43309.33
00:48:37|43309.33
00:48:39|43309.33
00:48:39|43306.33
00:48:40|43303.23
00:48:41|43288.31
00:48:42|43287.57
00:48:43|43284.52
00:48:44|43283.92
00:48:45|43283.92
00:48:46|43283.91
00:48:47|43283.91
00:48:48|43280.
00:48:49|43277.15
00:48:50|43276.18
00:48:51|43276.18
00:48:52|43275.79
00:48:53|43271.53
00:48:54|43271.53
00:48:56|43271.53
00:48:57|43271.53
00:48:59|43268.85
00:48:59|43267.41
00:49:01|43260.81
00:49:01|43254.24
00:49:03|43241.38
00:49:04|43242.64
00:49:05|43247.47
00:49:07|43247.46
00:49:07|43246.72
00:49:08|43252.35
00:49:09|43256.47
00:49:10|43256.46
00:49:11|43263.98
00:49:12|43259.95
00:49:13|43252.49
00:49:14|43245.35
00:49:15|43242.77
00:49:16|43240.92
00:49:17|43240.91
00:49:18|43240.92
00:49:19|43240.91
00:49:20|43242.2
00:49:21|43242.2
00:49:22|43242.2
00:49:23|43242.2
00:49:24|43235.53
00:49:25|43232.96
00:49:26|43232.96
00:49:27|43232.95
00:49:28|43232.29
00:49:29|43232.29
00:49:30|43232.3
00:49:31|43237.93
00:49:32|43234.82
00:49:33|43242.22
00:49:34|43242.23
00:49:35|43238.87
00:49:36|43235.82
00:49:38|43240.83
00:49:40|43242.21
00:49:41|43230.76
00:49:42|43227.44
00:49:44|43227.44
00:49:44|43210.99
00:49:45|43220.54
00:49:46|43232.52
00:49:47|43232.51
00:49:48|43224.92
00:49:50|43219.86
00:49:51|43219.1
00:49:52|43232.51
00:49:53|43228.54
00:49:53|43228.55
00:49:54|43242.23
00:49:56|43245.23
00:49:57|43246.35
00:49:58|43255.69
00:49:59|43259.84
00:50:00|43265.74
00:50:00|43267.74
00:50:02|43267.74
00:50:03|43267.73
00:50:04|43260.78
00:50:05|43252.05
00:50:06|43246.95
00:50:07|43259.17
00:50:09|43264.47
00:50:09|43259.85
00:50:10|43259.84
00:50:11|43264.45
00:50:12|43262.11
00:50:13|43247.83
00:50:14|43246.35
00:50:15|43238.09
00:50:16|43257.8
00:50:17|43261.37
00:50:18|43261.38
00:50:19|43266.52
00:50:20|43267.72
00:50:21|43260.19
00:50:22|43257.88
00:50:24|43237.55
00:50:25|43236.62
00:50:25|43240.63
00:50:27|43251.9
00:50:27|43258.94
00:50:29|43250.98
00:50:30|43240.64
00:50:31|43234.89
00:50:32|43234.89
00:50:33|43234.9
00:50:34|43234.89
00:50:35|43234.89
00:50:36|43234.89
00:50:38|43239.18
00:50:38|43248.95
00:50:39|43248.95
00:50:41|43248.87
00:50:42|43240.66
00:50:44|43240.65
00:50:45|43234.91
00:50:45|43234.91
00:50:46|43234.91
00:50:47|43234.9
00:50:49|43221.43
00:50:50|43213.48
00:50:51|43213.48
00:50:52|43213.49
00:50:53|43213.7
00:50:54|43213.69
00:50:55|43213.7
00:50:56|43213.7
00:50:57|43201.06
00:50:58|43197.24
00:50:59|43185.55
00:51:00|43190.93
00:51:01|43186.8
00:51:02|43187.8
00:51:03|43187.79
00:51:04|43187.8
00:51:05|43186.51
00:51:06|43181.99
00:51:07|43187.24
00:51:08|43187.23
00:51:10|43186.31
00:51:10|43182.02
00:51:11|43183.98
00:51:12|43183.98
00:51:13|43173.86
00:51:15|43165.57
00:51:16|43165.57
00:51:17|43165.57
00:51:18|43161.88
00:51:20|43145.32
00:51:21|43140.82
00:51:22|43121.1
00:51:23|43071.
00:51:24|43053.01
00:51:25|43036.56
00:51:26|43039.52
00:51:27|43036.41
00:51:28|43044.79
00:51:29|43049.67
00:51:30|43057.47
00:51:31|43040.94
00:51:32|43005.52
00:51:33|43000.
00:51:34|42905.38
00:51:35|42909.93
00:51:36|42920.16
00:51:37|42908.92
00:51:39|42913.55
00:51:40|42924.16
00:51:41|42933.38
00:51:43|42932.15
00:51:43|42914.38
00:51:44|42954.28
00:51:46|42954.86
00:51:46|42943.18
00:51:48|42928.42
00:51:48|42908.6
00:51:50|42923.96
00:51:50|42930.85
00:51:51|42909.91
00:51:52|42880.
00:51:54|42832.72
00:51:54|42843.46
00:51:56|42825.22
00:51:57|42817.81
00:51:57|42813.25
00:51:58|42827.76
00:52:00|42870.31
00:52:01|42870.6
00:52:02|42855.79
00:52:03|42846.8
00:52:04|42860.4
00:52:05|42889.22
00:52:06|42887.68
00:52:07|42865.11
00:52:09|42822.95
00:52:09|42835.73
00:52:11|42857.97
00:52:11|42878.86
00:52:12|42889.07
00:52:14|42898.94
00:52:15|42889.01
00:52:16|42842.11
00:52:17|42842.11
00:52:18|42855.23
00:52:19|42885.7
00:52:20|42901.31
00:52:21|42878.29
00:52:22|42887.19
00:52:23|42845.96
00:52:24|42831.13
00:52:25|42819.66
00:52:26|42850.7
00:52:27|42873.24
00:52:28|42855.09
00:52:29|42878.08
00:52:30|42888.57
00:52:31|42888.35
00:52:32|42861.41
00:52:33|42859.56
00:52:34|42857.84
00:52:35|42845.88
00:52:36|42837.78
00:52:37|42844.38
00:52:39|42827.6
00:52:40|42837.61
00:52:41|42852.53
00:52:42|42833.56
00:52:43|42816.98
00:52:45|42854.74
00:52:46|42830.18
00:52:47|42824.14
00:52:48|42851.34
00:52:49|42851.35
00:52:50|42833.09
00:52:50|42830.01
00:52:52|42844.72
00:52:53|42824.14
00:52:54|42815.02
00:52:55|42800.01
00:52:56|42773.01
00:52:57|42773.01
00:52:58|42775.07
00:52:59|42787.85
00:53:00|42796.69
00:53:01|42810.67
00:53:02|42794.99
00:53:03|42786.79
00:53:04|42777.3
00:53:05|42773.01
00:53:06|42753.01
00:53:07|42755.37
00:53:08|42750.99
00:53:09|42757.32
00:53:10|42749.59
00:53:11|42749.6
00:53:12|42731.61
00:53:13|42741.65
00:53:15|42767.67
00:53:16|42757.85
00:53:17|42745.84
00:53:17|42765.19
00:53:19|42774.28
00:53:20|42787.85
00:53:21|42787.
00:53:22|42799.8
00:53:22|42785.83
00:53:24|42811.91
00:53:24|42807.47
00:53:26|42820.18
00:53:27|42807.63
00:53:28|42795.12
00:53:29|42795.11
00:53:30|42778.31
00:53:31|42769.11
00:53:32|42760.3
00:53:32|42792.52
00:53:33|42786.97
00:53:35|42800.64
00:53:36|42801.77
00:53:37|42799.82
00:53:38|42814.06
00:53:39|42828.03
00:53:40|42814.05
00:53:42|42817.85
00:53:42|42803.41
00:53:43|42792.91
00:53:44|42800.58
00:53:45|42792.9
00:53:46|42807.13
00:53:47|42816.28
00:53:48|42818.6
00:53:49|42809.87
00:53:50|42825.02
00:53:51|42839.77
00:53:52|42844.24
00:53:53|42873.19
00:53:54|42866.67
00:53:55|42877.41
00:53:56|42856.27
00:53:57|42885.5
00:53:58|42893.3
00:53:59|42872.64
00:54:00|42889.37
00:54:01|42877.2
00:54:03|42878.86
00:54:05|42890.01
00:54:05|42917.15
00:54:06|42904.42
00:54:07|42895.06
00:54:08|42890.62
00:54:09|42898.66
00:54:10|42903.15
00:54:11|42906.28
00:54:12|42888.21
00:54:13|42869.03
00:54:14|42862.01
00:54:15|42856.17
00:54:16|42860.19
00:54:17|42843.61
00:54:18|42836.14
00:54:19|42840.82
00:54:20|42859.82
00:54:21|42860.96
00:54:22|42859.82
00:54:23|42859.6
00:54:24|42861.79
00:54:25|42855.38
00:54:26|42859.
00:54:27|42871.3
00:54:28|42850.52
00:54:29|42853.8
00:54:30|42850.01
00:54:31|42839.86
00:54:32|42840.68
00:54:33|42828.94
00:54:34|42839.33
00:54:35|42837.39
00:54:36|42835.81
00:54:37|42827.42
00:54:38|42822.53
00:54:39|42830.23
00:54:41|42827.16
00:54:43|42830.14
00:54:43|42853.8
00:54:44|42868.82
00:54:46|42874.82
00:54:47|42882.9
00:54:48|42888.19
00:54:50|42871.49
00:54:50|42865.53
00:54:51|42855.38
00:54:52|42833.14
00:54:53|42816.93
00:54:55|42813.13
00:54:56|42801.
00:54:57|42807.47
00:54:58|42809.9
00:54:59|42815.92
00:55:00|42812.88
00:55:01|42810.43
00:55:01|42802.
00:55:04|42803.53
00:55:05|42812.45
00:55:06|42802.
00:55:07|42794.3
00:55:08|42793.29
00:55:09|42791.1
00:55:09|42791.1
00:55:10|42782.14
00:55:12|42775.38
00:55:14|42771.43
00:55:14|42759.33
00:55:15|42766.84
00:55:17|42767.91
00:55:18|42765.73
00:55:19|42757.59
00:55:20|42765.73
00:55:21|42765.12
00:55:22|42758.71
00:55:23|42765.1
00:55:25|42766.12
00:55:25|42762.51
00:55:26|42766.68
00:55:27|42770.75
00:55:28|42770.75
00:55:29|42796.46
00:55:30|42805.21
00:55:31|42810.09
00:55:32|42809.05
00:55:33|42809.3
00:55:34|42807.54
00:55:35|42809.35
00:55:36|42807.86
00:55:37|42818.94
00:55:38|42806.93
00:55:39|42831.22
00:55:40|42819.63
00:55:42|42830.11
00:55:43|42839.33
00:55:45|42849.98
00:55:45|42853.42
00:55:46|42839.33
00:55:48|42836.4
00:55:49|42836.41
00:55:50|42836.41
00:55:52|42830.1
00:55:53|42819.91
00:55:54|42823.95
00:55:54|42836.4
00:55:55|42831.65
00:55:57|42836.4
00:55:57|42836.4
00:55:59|42852.25
00:55:59|42847.11
00:56:01|42845.94
00:56:02|42836.51
00:56:03|42814.21
00:56:04|42821.01
00:56:05|42806.21
00:56:06|42770.76
00:56:07|42783.87
00:56:08|42783.87
00:56:09|42780.77
00:56:10|42785.13
00:56:11|42771.16
00:56:12|42766.7
00:56:13|42775.06
00:56:15|42758.71
00:56:16|42753.29
00:56:17|42762.7
00:56:17|42760.88
00:56:19|42762.73
00:56:19|42775.36
00:56:21|42771.53
00:56:22|42762.74
00:56:23|42772.01
00:56:24|42774.02
00:56:25|42774.02
00:56:26|42774.02
00:56:27|42774.04
00:56:28|42774.04
00:56:29|42774.04
00:56:30|42773.61
00:56:31|42780.76
00:56:32|42780.77
00:56:33|42780.77
00:56:34|42780.76
00:56:35|42784.51
00:56:36|42784.51
00:56:37|42787.15
00:56:38|42788.01
00:56:39|42781.36
00:56:40|42772.47
00:56:41|42772.47
00:56:42|42777.66
00:56:44|42785.18
00:56:44|42779.42
00:56:45|42777.82
00:56:47|42779.39
00:56:49|42788.93
00:56:49|42781.55
00:56:50|42797.26
00:56:51|42815.06
00:56:52|42828.7
00:56:53|42855.96
00:56:55|42849.66
00:56:56|42857.31
00:56:57|42858.45
00:56:58|42852.15
00:56:59|42855.44
00:57:00|42851.66
00:57:01|42837.24
00:57:02|42854.07
00:57:03|42846.63
00:57:04|42855.36
00:57:05|42856.13
00:57:06|42849.62
00:57:07|42858.96
00:57:08|42856.41
00:57:09|42858.95
00:57:10|42858.94
00:57:11|42850.01
00:57:12|42841.78
00:57:13|42836.53
00:57:14|42835.49
00:57:15|42829.37
00:57:16|42841.9
00:57:17|42865.7
00:57:18|42853.61
00:57:19|42857.79
00:57:21|42875.07
00:57:21|42879.99
00:57:23|42882.84
00:57:23|42893.19
00:57:25|42902.55
00:57:26|42918.81
00:57:26|42926.87
00:57:27|42941.85
00:57:28|42920.05
00:57:29|42913.79
00:57:30|42928.07
00:57:32|42940.74
00:57:33|42942.65
00:57:34|42946.42
00:57:35|42928.07
00:57:36|42911.62
00:57:37|42899.43
00:57:38|42916.41
00:57:39|42922.09
00:57:40|42917.21
00:57:41|42928.
00:57:42|42919.03
00:57:43|42913.04
00:57:45|42891.58
00:57:46|42883.36
00:57:47|42880.
00:57:48|42887.72
00:57:50|42880.
00:57:51|42883.34
00:57:53|42867.41
00:57:54|42873.84
00:57:55|42876.21
00:57:56|42866.59
00:57:57|42847.38
00:57:58|42852.2
00:57:59|42836.54
00:58:00|42840.63
00:58:00|42840.63
00:58:02|42843.46
00:58:02|42844.53
00:58:04|42838.1
00:58:06|42833.64
00:58:06|42831.56
00:58:08|42828.08
00:58:09|42833.74
00:58:10|42833.74
00:58:12|42829.86
00:58:12|42821.9
00:58:13|42825.3
00:58:14|42809.16
00:58:15|42801.
00:58:16|42806.33
00:58:18|42791.
00:58:19|42793.8
00:58:20|42800.
00:58:21|42803.42
00:58:22|42806.03
00:58:24|42797.46
00:58:24|42797.45
00:58:25|42797.46
00:58:27|42804.95
00:58:28|42806.26
00:58:29|42806.25
00:58:30|42806.25
00:58:31|42816.
00:58:32|42801.7
00:58:34|42797.46
00:58:34|42797.46
00:58:35|42797.46
00:58:36|42798.04
00:58:37|42781.76
00:58:38|42781.77
00:58:39|42782.56
00:58:40|42782.57
00:58:41|42782.57
00:58:42|42782.56
00:58:43|42784.28
00:58:44|42793.83
00:58:46|42784.89
00:58:48|42793.82
00:58:49|42791.19
00:58:50|42791.19
00:58:52|42791.19
00:58:52|42788.75
00:58:54|42782.57
00:58:55|42792.01
00:58:56|42799.22
00:58:58|42814.93
00:58:58|42814.93
00:58:59|42825.73
00:59:00|42814.95
00:59:02|42826.54
00:59:03|42835.04
00:59:04|42835.05
00:59:05|42822.74
00:59:06|42828.79
00:59:08|42844.33
00:59:08|42853.87
00:59:10|42864.74
00:59:12|42867.81
00:59:13|42876.51
00:59:14|42884.09
00:59:15|42886.55
00:59:16|42894.31
00:59:17|42894.3
00:59:18|42894.31
00:59:19|42873.79
00:59:20|42871.32
00:59:21|42861.02
00:59:22|42850.67
00:59:23|42861.02
00:59:24|42861.03
00:59:25|42850.66
00:59:26|42839.03
00:59:27|42855.58
00:59:28|42863.3
00:59:29|42863.29
00:59:31|42871.49
00:59:31|42853.01
00:59:33|42855.97
00:59:33|42843.87
00:59:35|42831.85
00:59:35|42836.79
00:59:36|42843.85
00:59:38|42843.85
00:59:39|42849.98
00:59:39|42860.9
00:59:40|42870.17
00:59:41|42879.99
00:59:42|42878.14
00:59:44|42888.77
00:59:44|42888.57
00:59:46|42889.39
00:59:47|42890.02
00:59:48|42893.09
00:59:50|42899.99
00:59:51|42899.99
00:59:51|42894.3
00:59:53|42899.99
00:59:54|42895.66
00:59:56|42905.29
00:59:56|42908.34
00:59:57|42901.39
00:59:59|42902.7
01:00:00|42895.64
01:00:00|42894.26
01:00:02|42884.83
01:00:03|42891.26
01:00:04|42890.5
01:00:05|42878.1
01:00:06|42877.56
01:00:07|42878.99
01:00:08|42879.
01:00:09|42888.7
01:00:10|42895.68
01:00:11|42895.68
01:00:12|42895.87
01:00:13|42907.21
01:00:14|42900.98
01:00:15|42896.81
01:00:16|42906.46
01:00:17|42906.47
01:00:18|42907.38
01:00:19|42907.37
01:00:20|42896.81
01:00:21|42896.81
01:00:22|42901.7
01:00:23|42901.72
01:00:24|42895.11
01:00:26|42900.52
01:00:27|42906.47
01:00:29|42908.04
01:00:29|42910.79
01:00:30|42908.25
01:00:31|42908.25
01:00:32|42912.98
01:00:33|42908.03
01:00:34|42902.56
01:00:35|42902.56
01:00:36|42912.98
01:00:37|42914.04
01:00:38|42909.57
01:00:39|42914.02
01:00:40|42914.56
01:00:42|42913.72
01:00:42|42902.71
01:00:44|42899.18
01:00:45|42891.63
01:00:45|42896.8
01:00:47|42891.65
01:00:49|42895.95
01:00:51|42899.67
01:00:52|42914.55
01:00:53|42914.54
01:00:54|42926.85
01:00:56|42921.73
01:00:56|42921.74
01:00:58|42924.81
01:00:59|42930.73
01:01:00|42921.99
01:01:01|42922.91
01:01:02|42928.63
01:01:03|42928.64
01:01:04|42928.64
01:01:06|42916.96
01:01:06|42921.13
01:01:07|42927.5
01:01:09|42932.1
01:01:10|42926.85
01:01:11|42928.99
01:01:12|42932.09
01:01:13|42926.67
01:01:14|42926.67
01:01:15|42928.86
01:01:16|42928.86
01:01:17|42938.01
01:01:18|42942.7
01:01:19|42942.7
01:01:20|42942.69
01:01:22|42953.02
01:01:22|42960.09
01:01:23|42965.81
01:01:24|42960.08
01:01:25|42962.67
01:01:26|42968.38
01:01:27|42972.09
01:01:28|42962.98
01:01:29|42969.9
01:01:31|42972.08
01:01:31|42973.51
01:01:33|42973.76
01:01:34|42974.12
01:01:35|42974.68
01:01:36|42974.68
01:01:37|42985.
01:01:37|42985.
01:01:39|42974.71
01:01:40|42977.02
01:01:41|42977.03
01:01:42|42977.03
01:01:42|42980.96
01:01:44|42980.96
01:01:45|42980.03
01:01:46|42980.03
01:01:47|42986.44
01:01:48|42986.44
01:01:50|42991.3
01:01:51|42990.74
01:01:52|42998.89
01:01:54|42982.68
01:01:55|42983.23
01:01:56|42992.49
01:01:57|42999.79
01:01:58|43002.07
01:02:00|43002.61
01:02:01|43002.61
01:02:03|43005.99
01:02:04|43005.99
01:02:05|43012.75
01:02:06|43012.75
01:02:07|43012.75
01:02:08|43011.87
01:02:09|43004.17
01:02:10|43004.17
01:02:11|43004.17
01:02:12|43008.73
01:02:13|43009.44
01:02:14|43009.88
01:02:15|43009.88
01:02:16|43008.94
01:02:17|43008.94
01:02:18|43008.93
01:02:19|43008.94
01:02:20|43008.94
01:02:21|43008.94
01:02:22|43008.93
01:02:23|43008.94
01:02:24|43008.93
01:02:35|43003.26
01:02:36|43003.26
01:02:37|43003.26
01:02:38|43002.85
01:02:39|43002.85
01:02:41|43046.55
01:02:41|43046.57
01:02:42|43053.66
01:02:44|43074.71
01:02:44|43052.81
01:02:45|43066.67
01:02:46|43058.71
01:02:47|43064.52
01:02:49|43041.75
01:02:51|43018.43
01:02:52|43018.42
01:02:53|43002.85
01:02:54|42993.76
01:02:55|42991.41
01:02:56|42989.2
01:02:57|42995.48
01:02:58|42989.96
01:02:59|42989.97
01:03:00|42994.22
01:03:01|42995.49
01:03:03|42989.21
01:03:04|42989.21
01:03:05|42989.21
01:03:06|42993.67
01:03:07|42993.67
01:03:08|42989.21
01:03:09|42990.91
01:03:10|42993.33
01:03:11|42983.43
01:03:13|42993.7
01:03:14|43007.04
01:03:14|43010.6
01:03:15|43020.53
01:03:16|43001.19
01:03:18|43001.17
01:03:18|43001.16
01:03:20|43008.75
01:03:20|43021.46
01:03:21|43009.14
01:03:22|43021.86
01:03:24|43001.16
01:03:24|42986.05
01:03:25|42978.47
01:03:27|43002.57
01:03:28|43002.58
01:03:29|43007.54
01:03:30|43021.97
01:03:32|43015.92
01:03:33|43015.92
01:03:33|43015.92
01:03:35|43019.23
01:03:36|43019.22
01:03:37|43026.27
01:03:38|43032.43
01:03:39|43041.76
01:03:40|43043.37
01:03:41|43059.8
01:03:42|43062.39
01:03:43|43054.29
01:03:44|43061.07
01:03:45|43060.61
01:03:46|43074.53
01:03:47|43075.16
01:03:48|43095.92
01:03:49|43084.74
01:03:50|43088.62
01:03:52|43080.64
01:03:53|43060.56
01:03:54|43041.54
01:03:54|43041.53
01:03:56|43053.56
01:03:57|43071.11
01:03:59|43027.99
01:03:59|43019.52
01:04:01|43036.82
01:04:02|43024.12
01:04:03|43027.54
01:04:04|43033.48
01:04:04|43025.46
01:04:06|43020.64
01:04:07|43015.91
01:04:07|43015.74
01:04:09|43015.74
01:04:11|42997.32
01:04:11|42997.33
01:04:12|43012.03
01:04:14|43005.57
01:04:15|43005.53
01:04:16|43015.91
01:04:17|43006.7
01:04:18|42997.33
01:04:19|42997.32
01:04:20|43000.01
01:04:21|43000.
01:04:22|42988.98
01:04:23|42986.39
01:04:24|42985.69
01:04:25|42977.01
01:04:26|42977.01
01:04:28|42974.71
01:04:28|42980.33
01:04:29|42981.16
01:04:31|42974.71
01:04:31|42977.67
01:04:33|42977.67
01:04:33|42977.67
01:04:35|42982.71
01:04:36|42982.71
01:04:37|42973.98
01:04:38|42971.66
01:04:39|42984.54
01:04:40|42969.9
01:04:41|42973.75
01:04:42|42981.08
01:04:43|42981.08
01:04:44|42981.07
01:04:45|42981.46
01:04:46|42982.72
01:04:47|42995.04
01:04:48|43003.65
01:04:49|43006.69
01:04:50|43006.7
01:04:52|42997.69
01:04:53|43005.95
01:04:53|43005.94
01:04:56|43005.94
01:04:57|43006.34
01:04:58|43006.34
01:04:59|43011.
01:05:00|43011.
01:05:02|42997.65
01:05:03|42998.55
01:05:03|43011.42
01:05:05|43019.97
01:05:05|43024.67
01:05:07|43030.74
01:05:09|43030.73
01:05:09|43040.46
01:05:10|43049.99
01:05:12|43050.
01:05:13|43041.52
01:05:15|43036.33
01:05:16|43044.15
01:05:17|43044.15
01:05:18|43038.26
01:05:19|43038.05
01:05:20|43038.06
01:05:21|43043.59
01:05:22|43044.49
01:05:23|43032.67
01:05:24|43029.71
01:05:25|43029.71
01:05:26|43029.66
01:05:27|43018.11
01:05:28|43029.65
01:05:29|43029.7
01:05:30|43043.91
01:05:31|43041.9
01:05:32|43032.09
01:05:33|43035.64
01:05:34|43041.11
01:05:35|43030.22
01:05:36|43030.22
01:05:37|43024.47
01:05:38|43024.38
01:05:39|43027.75
01:05:40|43027.75
01:05:41|43027.75
01:05:42|43024.37
01:05:43|43019.94
01:05:44|43015.13
01:05:45|43024.44
01:05:46|43024.44
01:05:47|43020.46
01:05:48|43014.41
01:05:49|43019.5
01:05:50|43020.48
01:05:51|43014.04
01:05:53|43000.
01:05:54|42997.14
01:05:55|42994.51
01:05:56|42994.52
01:05:58|42986.08
01:06:00|42978.92
01:06:00|42970.
01:06:01|42968.
01:06:03|42978.92
01:06:04|42968.2
01:06:05|42977.45
01:06:07|42977.45
01:06:07|42990.6
01:06:09|42996.83
01:06:09|43004.94
01:06:11|42993.97
01:06:12|42986.78
01:06:13|42975.65
01:06:14|42975.64
01:06:15|42968.18
01:06:16|42955.44
01:06:17|42959.49
01:06:18|42971.12
01:06:19|42971.12
01:06:21|42959.49
01:06:21|42967.93
01:06:22|42961.13
01:06:24|42971.11
01:06:24|42968.45
01:06:25|42963.77
01:06:27|42961.16
01:06:28|42956.23
01:06:29|42961.13
01:06:30|42961.12
01:06:31|42961.13
01:06:32|42961.05
01:06:33|42954.34
01:06:34|42953.15
01:06:36|42967.67
01:06:37|42967.66
01:06:38|42959.87
01:06:38|42959.88
01:06:40|42955.
01:06:41|42955.09
01:06:42|42955.09
01:06:43|42950.
01:06:44|42950.01
01:06:45|42956.39
01:06:46|42938.52
01:06:47|42942.63
01:06:48|42938.54
01:06:49|42938.54
01:06:50|42938.54
01:06:51|42938.54
01:06:52|42938.54
01:06:54|42936.33
01:06:55|42936.34
01:06:57|42954.12
01:06:58|42954.13
01:06:59|42951.53
01:07:00|42948.36
01:07:01|42948.36
01:07:02|42947.17
01:07:03|42932.48
01:07:04|42941.35
01:07:05|42944.08
01:07:06|42939.38
01:07:08|42940.61
01:07:09|42940.61
01:07:10|42940.62
01:07:12|42951.53
01:07:12|42951.52
01:07:13|42951.53
01:07:14|42951.53
01:07:15|42951.53
01:07:16|42954.12
01:07:17|42954.78
01:07:18|42958.21
01:07:19|42958.21
01:07:20|42963.02
01:07:21|42963.01
01:07:22|42958.21
01:07:23|42963.02
01:07:24|42957.57
01:07:25|42964.1
01:07:26|42971.03
01:07:27|42979.93
01:07:28|42987.5
01:07:29|42981.03
01:07:30|42981.03
01:07:31|42976.29
01:07:32|42976.3
01:07:33|42976.3
01:07:34|42980.77
01:07:35|42980.78
01:07:36|42980.77
01:07:37|42974.7
01:07:38|42974.7
01:07:39|42976.13
01:07:40|42976.13
01:07:41|42976.13
01:07:43|42978.99
01:07:44|42979.94
01:07:45|42980.
01:07:46|42980.
01:07:47|42982.86
01:07:48|42982.86
01:07:49|42982.87
01:07:49|42980.72
01:07:51|42980.72
01:07:52|42980.72
01:07:53|42980.72
01:07:54|42980.72
01:07:54|42980.71
01:07:57|42980.72
01:07:57|42985.21
01:07:58|42988.71
01:07:59|43004.49
01:08:00|43020.54
01:08:01|43024.43
01:08:03|43038.68
01:08:04|43050.
01:08:05|43055.58
01:08:07|43064.94
01:08:07|43071.15
01:08:09|43066.34
01:08:10|43095.9
01:08:11|43098.
01:08:12|43104.16
01:08:13|43091.54
01:08:14|43088.65
01:08:16|43093.8
01:08:17|43087.79
01:08:18|43103.81
01:08:19|43110.3
01:08:20|43127.55
01:08:21|43127.56
01:08:22|43146.32
01:08:23|43129.68
01:08:24|43141.
01:08:25|43134.53
01:08:26|43151.55
01:08:27|43136.71
01:08:28|43136.7
01:08:30|43145.04
01:08:30|43135.82
01:08:32|43124.99
01:08:32|43121.61
01:08:33|43128.83
01:08:35|43134.49
01:08:35|43138.62
01:08:36|43133.66
01:08:37|43145.08
01:08:38|43154.06
01:08:40|43150.91
01:08:41|43146.67
01:08:42|43146.68
01:08:43|43154.05
01:08:44|43157.45
01:08:44|43155.42
01:08:46|43157.98
01:08:47|43160.33
01:08:48|43150.23
01:08:49|43179.17
01:08:50|43176.83
01:08:51|43173.63
01:08:52|43164.74
01:08:53|43156.01
01:08:54|43156.01
01:08:56|43135.83
01:08:57|43126.55
01:08:59|43141.89
01:08:59|43136.93
01:09:00|43141.89
01:09:01|43141.89
01:09:03|43156.86
01:09:04|43162.46
01:09:05|43163.23
01:09:06|43160.85
01:09:07|43147.66
01:09:08|43147.66
01:09:09|43133.4
01:09:10|43133.39
01:09:12|43132.49
01:09:12|43132.49
01:09:13|43133.4
01:09:15|43137.32
01:09:16|43152.4
01:09:17|43159.66
01:09:18|43159.88
01:09:19|43154.23
01:09:21|43147.17
01:09:22|43147.16
01:09:23|43142.74
01:09:24|43150.78
01:09:25|43160.
01:09:26|43171.3
01:09:27|43164.82
01:09:28|43166.02
01:09:29|43166.04
01:09:30|43166.03
01:09:31|43148.52
01:09:32|43148.52
01:09:33|43140.73
01:09:34|43140.72
01:09:35|43140.72
01:09:36|43140.73
01:09:37|43148.51
01:09:38|43160.76
01:09:39|43168.77
01:09:40|43159.13
01:09:42|43163.92
01:09:42|43162.59
01:09:43|43150.01
01:09:44|43150.01
01:09:46|43150.
01:09:46|43150.01
01:09:47|43150.
01:09:48|43146.34
01:09:50|43149.35
01:09:50|43149.35
01:09:51|43155.82
01:09:52|43155.82
01:09:53|43160.67
01:09:55|43160.68
01:09:56|43163.87
01:09:57|43168.7
01:09:59|43176.35
01:10:00|43176.34
01:10:00|43168.7
01:10:01|43162.23
01:10:03|43158.32
01:10:04|43158.31
01:10:05|43155.76
01:10:06|43162.22
01:10:06|43162.23
01:10:08|43162.22
01:10:09|43169.87
01:10:10|43175.79
01:10:11|43179.46
01:10:12|43180.
01:10:13|43171.94
01:10:14|43170.63
01:10:15|43170.62
01:10:16|43154.87
01:10:17|43154.87
01:10:18|43143.67
01:10:19|43147.88
01:10:20|43147.88
01:10:21|43147.87
01:10:22|43147.88
01:10:24|43147.88
01:10:25|43140.78
01:10:27|43128.86
01:10:28|43128.86
01:10:29|43125.4
01:10:30|43116.72
01:10:31|43109.75
01:10:32|43100.
01:10:33|43092.63
01:10:34|43095.47
01:10:35|43099.05
01:10:36|43089.54
01:10:37|43094.25
01:10:38|43094.59
01:10:39|43103.01
01:10:40|43103.
01:10:41|43094.59
01:10:42|43094.59
01:10:43|43103.01
01:10:44|43108.13
01:10:45|43101.64
01:10:46|43101.24
01:10:47|43101.24
01:10:48|43105.97
01:10:49|43113.97
01:10:50|43122.84
01:10:51|43124.46
01:10:52|43132.8
01:10:53|43139.33
01:10:54|43135.39
01:10:55|43125.3
01:10:56|43124.13
01:10:58|43124.13
01:10:59|43124.13
01:11:00|43110.92
01:11:02|43107.27
01:11:03|43107.26
01:11:04|43095.08
01:11:05|43095.08
01:11:06|43096.24
01:11:07|43103.26
01:11:09|43101.54
01:11:10|43096.12
01:11:11|43096.11
01:11:12|43101.54
01:11:13|43104.59
01:11:14|43104.59
01:11:15|43121.49
01:11:16|43124.13
01:11:17|43124.13
01:11:18|43117.66
01:11:19|43127.13
01:11:20|43131.5
01:11:21|43133.19
01:11:22|43133.19
01:11:23|43124.2
01:11:24|43124.2
01:11:25|43124.19
01:11:26|43124.2
01:11:27|43110.94
01:11:28|43119.58
01:11:29|43121.3
01:11:30|43121.3
01:11:31|43112.42
01:11:32|43112.42
01:11:33|43112.41
01:11:34|43107.07
01:11:35|43107.06
01:11:36|43106.49
01:11:37|43106.49
01:11:38|43106.49
01:11:39|43106.49
01:11:40|43106.48
01:11:41|43106.49
01:11:42|43110.54
01:11:43|43107.36
01:11:44|43107.36
01:11:45|43107.35
01:11:46|43103.95
01:11:47|43103.95
01:11:48|43105.34
01:11:49|43100.91
01:11:50|43107.64
01:11:51|43098.49
01:11:52|43103.67
01:11:53|43107.21
01:11:54|43110.79
01:11:55|43125.87
01:11:56|43126.44
01:11:57|43126.44
01:11:58|43131.5
01:11:59|43135.98
01:12:01|43145.48
01:12:01|43156.86
01:12:03|43165.
01:12:04|43173.86
01:12:06|43178.37
01:12:07|43180.
01:12:07|43177.99
01:12:09|43187.24
01:12:09|43181.
01:12:11|43187.35
01:12:12|43192.73
01:12:13|43207.18
01:12:13|43213.02
01:12:14|43213.03
01:12:16|43215.52
01:12:17|43211.38
01:12:18|43213.97
01:12:18|43213.96
01:12:20|43217.98
01:12:21|43219.4
01:12:22|43219.41
01:12:23|43219.4
01:12:24|43227.22
01:12:25|43215.78
01:12:26|43202.16
01:12:27|43192.74
01:12:28|43188.18
01:12:29|43200.
01:12:30|43195.46
01:12:31|43195.46
01:12:32|43202.38
01:12:33|43202.37
01:12:34|43202.38
01:12:35|43207.6
01:12:36|43217.79
01:12:37|43219.87
01:12:38|43211.36
01:12:39|43215.39
01:12:40|43215.4
01:12:41|43215.4
01:12:42|43200.77
01:12:43|43189.29
01:12:45|43205.67
01:12:46|43200.66
01:12:47|43198.91
01:12:48|43198.9
01:12:49|43198.91
01:12:50|43198.95
01:12:51|43211.03
01:12:51|43212.37
01:12:53|43212.37
01:12:54|43212.28
01:12:55|43202.69
01:12:55|43202.69
01:12:56|43202.69
01:12:58|43202.7
01:12:59|43207.26
01:13:01|43207.25
01:13:01|43207.26
01:13:02|43207.44
01:13:04|43217.62
01:13:05|43217.61
01:13:07|43217.62
01:13:08|43217.61
01:13:09|43211.17
01:13:10|43215.04
01:13:10|43215.04
01:13:12|43215.05
01:13:13|43215.05
01:13:13|43217.65
01:13:15|43217.65
01:13:15|43217.66
01:13:17|43217.65
01:13:17|43217.66
01:13:19|43202.71
01:13:20|43198.92
01:13:21|43193.46
01:13:21|43185.45
01:13:22|43179.21
01:13:23|43168.4
01:13:24|43161.29
01:13:26|43169.29
01:13:27|43171.68
01:13:28|43171.67
01:13:28|43171.67
01:13:29|43161.29
01:13:30|43169.07
01:13:31|43163.54
01:13:32|43163.54
01:13:33|43165.85
01:13:34|43166.4
01:13:35|43166.39
01:13:37|43153.99
01:13:38|43153.98
01:13:39|43149.24
01:13:40|43149.24
01:13:41|43139.54
01:13:42|43142.23
01:13:43|43153.98
01:13:44|43150.56
01:13:45|43146.
01:13:46|43145.99
01:13:47|43146.
01:13:48|43150.58
01:13:49|43146.58
01:13:50|43146.58
01:13:52|43162.37
01:13:52|43171.67
01:13:54|43171.67
01:13:55|43172.53
01:13:56|43172.52
01:13:56|43172.53
01:13:57|43174.09
01:13:59|43171.67
01:13:59|43166.06
01:14:01|43172.53
01:14:02|43172.53
01:14:03|43166.9
01:14:04|43166.06
01:14:05|43171.97
01:14:06|43172.52
01:14:07|43163.03
01:14:08|43159.58
01:14:09|43150.56
01:14:10|43148.16
01:14:11|43148.16
01:14:12|43134.37
01:14:13|43133.4
01:14:15|43143.24
01:14:16|43134.31
01:14:17|43134.32
01:14:18|43134.32
01:14:19|43134.32
01:14:20|43134.31
01:14:21|43140.65
01:14:22|43143.22
01:14:23|43140.59
01:14:24|43138.65
01:14:25|43142.06
01:14:27|43142.06
01:14:28|43143.24
01:14:29|43145.05
01:14:30|43145.49
01:14:31|43150.25
01:14:32|43150.25
01:14:33|43147.64
01:14:34|43147.65
01:14:35|43147.64
01:14:36|43152.24
01:14:37|43162.21
01:14:38|43162.21
01:14:39|43162.22
01:14:40|43153.46
01:14:41|43151.91
01:14:42|43151.92
01:14:43|43151.92
01:14:45|43159.93
01:14:46|43163.3
01:14:47|43163.3
01:14:47|43163.3
01:14:48|43163.3
01:14:50|43156.84
01:14:51|43156.8
01:14:52|43164.74
01:14:53|43160.64
01:14:54|43160.65
01:14:54|43160.65
01:14:55|43160.65
01:14:57|43160.65
01:14:58|43160.68
01:14:59|43163.98
01:15:01|43163.98
01:15:02|43166.05
01:15:03|43169.66
01:15:04|43169.66
01:15:05|43169.66
01:15:06|43169.66
01:15:07|43169.66
01:15:08|43166.07
01:15:09|43166.07
01:15:10|43166.07
01:15:11|43169.7
01:15:12|43180.66
01:15:12|43180.67
01:15:14|43180.67
01:15:15|43180.67
01:15:16|43191.05
01:15:17|43191.05
01:15:17|43186.92
01:15:18|43185.17
01:15:20|43192.35
01:15:21|43192.34
01:15:22|43186.35
01:15:23|43194.87
01:15:24|43198.92
01:15:25|43208.39
01:15:27|43209.95
01:15:27|43209.95
01:15:28|43209.95
01:15:29|43209.95
01:15:30|43209.95
01:15:32|43209.33
01:15:33|43203.93
01:15:33|43203.94
01:15:36|43203.94
01:15:36|43207.44
01:15:37|43203.93
01:15:38|43203.89
01:15:39|43203.94
01:15:40|43207.19
01:15:41|43207.19
01:15:42|43207.44
01:15:43|43207.43
01:15:44|43188.45
01:15:45|43188.44
01:15:46|43188.45
01:15:47|43181.63
01:15:48|43175.47
01:15:49|43170.62
01:15:50|43161.79
01:15:51|43161.78
01:15:52|43160.66
01:15:53|43150.13
01:15:54|43147.23
01:15:55|43143.33
01:15:56|43136.61
01:15:57|43123.77
01:15:58|43114.9
01:15:59|43104.41
01:16:00|43085.55
01:16:02|43083.01
01:16:04|43080.45
01:16:04|43071.37
01:16:05|43080.43
01:16:06|43071.47
01:16:07|43077.85
01:16:08|43092.63
01:16:09|43092.62
01:16:10|43094.27
01:16:11|43104.41
01:16:12|43097.02
01:16:13|43097.03
01:16:14|43104.41
01:16:15|43110.24
01:16:16|43104.88
01:16:17|43103.76
01:16:18|43106.78
01:16:19|43106.79
01:16:20|43106.79
01:16:21|43098.63
01:16:22|43098.63
01:16:24|43098.64
01:16:25|43104.47
01:16:26|43113.83
01:16:27|43106.55
01:16:28|43110.54
01:16:29|43117.12
01:16:30|43117.11
01:16:31|43110.65
01:16:32|43110.66
01:16:33|43110.65
01:16:34|43108.25
01:16:36|43108.25
01:16:36|43120.19
01:16:37|43123.29
01:16:38|43131.27
01:16:39|43133.87
01:16:40|43136.12
01:16:41|43143.35
01:16:42|43145.65
01:16:43|43141.08
01:16:44|43138.27
01:16:45|43136.35
01:16:46|43136.35
01:16:48|43127.67
01:16:49|43127.68
01:16:50|43127.67
01:16:51|43136.71
01:16:52|43139.71
01:16:53|43139.7
01:16:54|43157.44
01:16:55|43164.7
01:16:56|43171.31
01:16:57|43181.18
01:16:58|43175.
01:16:59|43185.11
01:17:00|43184.11
01:17:01|43179.61
01:17:02|43179.61
01:17:04|43194.67
01:17:05|43199.
01:17:06|43200.
01:17:07|43200.06
01:17:09|43208.94
01:17:10|43198.43
01:17:11|43202.81
01:17:12|43191.64
01:17:13|43195.05
01:17:14|43186.69
01:17:15|43171.74
01:17:16|43171.73
01:17:17|43161.72
01:17:19|43161.71
01:17:19|43168.18
01:17:20|43175.28
01:17:21|43175.28
01:17:22|43175.28
01:17:23|43181.33
01:17:25|43177.08
01:17:27|43181.08
01:17:28|43181.09
01:17:29|43175.29
01:17:31|43175.29
01:17:32|43175.3
01:17:33|43175.3
01:17:34|43175.29
01:17:35|43175.3
01:17:36|43175.3
01:17:37|43175.3
01:17:39|43162.73
01:17:39|43162.75
01:17:40|43166.5
01:17:41|43173.01
01:17:42|43169.37
01:17:43|43162.75
01:17:44|43162.76
01:17:45|43162.75
01:17:46|43162.76
01:17:47|43162.75
01:17:48|43162.76
01:17:49|43166.21
01:17:50|43166.21
01:17:51|43164.59
01:17:52|43163.54
01:17:53|43168.05
01:17:54|43163.56
01:17:55|43163.56
01:17:56|43167.3
01:17:57|43167.71
01:17:58|43167.71
01:17:59|43167.71
01:18:00|43167.71
01:18:01|43165.
01:18:02|43165.01
01:18:04|43162.76
01:18:05|43162.76
01:18:07|43155.77
01:18:08|43141.17
01:18:09|43144.04
01:18:10|43147.49
01:18:11|43142.64
01:18:13|43142.63
01:18:14|43142.64
01:18:15|43147.48
01:18:16|43147.48
01:18:17|43147.48
01:18:18|43143.75
01:18:18|43143.76
01:18:21|43134.38
01:18:21|43123.61
01:18:22|43123.6
01:18:23|43123.61
01:18:24|43121.31
01:18:25|43121.3
01:18:26|43136.14
01:18:27|43136.13
01:18:28|43130.09
01:18:29|43128.87
01:18:30|43124.78
01:18:31|43131.47
01:18:32|43131.47
01:18:33|43134.96
01:18:34|43134.95
01:18:35|43134.95
01:18:37|43131.47
01:18:38|43131.47
01:18:39|43131.46
01:18:39|43131.47
01:18:40|43131.46
01:18:41|43131.46
01:18:43|43125.
01:18:43|43117.12
01:18:44|43116.47
01:18:45|43112.5
01:18:47|43110.75
01:18:48|43110.73
01:18:48|43110.73
01:18:50|43110.74
01:18:50|43101.01
01:18:51|43101.
01:18:53|43100.
01:18:54|43100.
01:18:54|43100.
01:18:56|43105.13
01:18:57|43105.13
01:18:58|43106.98
01:18:59|43106.97
01:19:00|43106.98
01:19:00|43094.37
01:19:02|43101.49
01:19:03|43101.48
01:19:03|43101.48
01:19:06|43106.03
01:19:07|43099.94
01:19:08|43099.9
01:19:09|43094.82
01:19:11|43073.39
01:19:11|43073.38
01:19:12|43073.39
01:19:13|43073.95
01:19:14|43074.02
01:19:15|43074.03
01:19:16|43074.03
01:19:17|43074.03
01:19:19|43070.51
01:19:20|43073.96
01:19:21|43073.96
01:19:22|43073.96
01:19:23|43073.97
01:19:24|43073.39
01:19:25|43065.12
01:19:26|43070.68
01:19:27|43067.14
01:19:28|43067.14
01:19:29|43067.14
01:19:30|43070.67
01:19:31|43070.67
01:19:32|43074.03
01:19:33|43074.02
01:19:34|43076.29
01:19:35|43075.7
01:19:37|43075.7
01:19:37|43078.51
01:19:38|43067.09
01:19:39|43059.03
01:19:40|43058.85
01:19:41|43052.58
01:19:42|43045.51
01:19:43|43034.79
01:19:44|43012.63
01:19:45|43029.35
01:19:46|43018.34
01:19:47|43029.34
01:19:49|43018.
01:19:49|43018.
01:19:50|43011.35
01:19:51|43017.06
01:19:52|43020.06
01:19:53|43020.06
01:19:54|43026.9
01:19:55|43023.6
01:19:56|43021.28
01:19:57|43038.24
01:19:59|43045.49
01:19:59|43052.1
01:20:00|43046.01
01:20:01|43033.55
01:20:02|43025.81
01:20:03|43020.07
01:20:04|43020.07
01:20:06|42999.
01:20:07|42995.37
01:20:09|42981.65
01:20:09|42986.85
01:20:11|42991.41
01:20:12|43000.54
01:20:13|43006.53
01:20:14|43006.52
01:20:15|43000.08
01:20:16|42993.78
01:20:17|42987.62
01:20:18|42982.83
01:20:19|42992.31
01:20:21|42996.58
01:20:23|42985.64
01:20:23|42979.77
01:20:25|42973.97
01:20:25|42979.13
01:20:27|42981.33
01:20:28|42975.39
01:20:29|42979.14
01:20:31|42988.19
01:20:32|42988.19
01:20:34|42996.59
01:20:34|43000.08
01:20:35|43015.23
01:20:36|43015.24
01:20:38|43018.06
01:20:39|43029.45
01:20:40|43040.44
01:20:41|43034.69
01:20:42|43034.69
01:20:44|43032.52
01:20:44|43028.42
01:20:45|43028.41
01:20:46|43034.68
01:20:47|43034.68
01:20:48|43034.69
01:20:49|43034.68
01:20:50|43029.72
01:20:51|43027.31
01:20:52|43016.25
01:20:53|43015.23
01:20:54|43015.05
01:20:55|43015.03
01:20:56|43025.92
01:20:57|43029.22
01:20:58|43034.68
01:20:59|43034.68
01:21:01|43057.97
01:21:02|43061.75
01:21:03|43053.97
01:21:04|43087.15
01:21:05|43078.03
01:21:06|43087.16
01:21:07|43086.29
01:21:08|43086.29
01:21:09|43095.48
01:21:10|43100.02
01:21:12|43111.62
01:21:13|43102.58
01:21:14|43105.32
01:21:14|43105.33
01:21:16|43105.32
01:21:16|43095.48
01:21:18|43078.02
01:21:19|43077.19
01:21:20|43084.48
01:21:21|43090.73
01:21:22|43090.74
01:21:23|43090.73
01:21:24|43077.91
01:21:25|43084.95
01:21:26|43088.96
01:21:27|43089.69
01:21:28|43079.19
01:21:29|43076.78
01:21:30|43071.33
01:21:31|43068.27
01:21:32|43061.66
01:21:33|43073.2
01:21:34|43077.38
01:21:35|43072.52
01:21:36|43078.43
01:21:37|43078.43
01:21:38|43078.44
01:21:39|43078.44
01:21:40|43078.47
01:21:41|43078.47
01:21:42|43078.47
01:21:43|43078.47
01:21:44|43078.47
01:21:45|43078.47
01:21:46|43078.47
01:21:47|43078.46
01:21:48|43080.44
01:21:49|43076.79
01:21:50|43074.
01:21:51|43079.04
01:21:52|43079.05
01:21:53|43085.97
01:21:54|43097.71
01:21:55|43099.99
01:21:56|43104.03
01:21:57|43104.04
01:21:58|43110.72
01:21:59|43110.73
01:22:00|43110.73
01:22:01|43110.72
01:22:02|43110.16
01:22:03|43115.39
01:22:04|43106.31
01:22:05|43107.73
01:22:06|43115.38
01:22:07|43115.43
01:22:09|43115.43
01:22:10|43115.43
01:22:11|43122.27
01:22:12|43129.1
01:22:13|43137.69
01:22:14|43137.68
01:22:15|43131.25
01:22:16|43131.24
01:22:17|43134.4
01:22:18|43134.39
01:22:19|43131.25
01:22:20|43131.25
01:22:21|43128.48
01:22:22|43118.93
01:22:23|43118.59
01:22:24|43107.29
01:22:25|43107.85
01:22:26|43112.68
01:22:27|43112.67
01:22:28|43100.
01:22:29|43097.72
01:22:31|43083.44
01:22:32|43083.44
01:22:33|43074.03
01:22:34|43070.01
01:22:36|43076.46
01:22:36|43071.34
01:22:37|43070.01
01:22:38|43076.46
01:22:39|43071.7
01:22:40|43070.
01:22:41|43075.14
01:22:42|43076.46
01:22:43|43076.46
01:22:44|43072.63
01:22:45|43079.45
01:22:46|43070.51
01:22:47|43070.5
01:22:48|43076.93
01:22:49|43073.23
01:22:50|43071.7
01:22:51|43071.7
01:22:52|43072.92
01:22:54|43076.8
01:22:55|43076.8
01:22:56|43072.53
01:22:56|43072.54
01:22:58|43072.53
01:22:58|43072.53
01:22:59|43072.54
01:23:01|43072.54
01:23:01|43072.54
01:23:02|43072.54
01:23:03|43072.53
01:23:04|43072.53
01:23:05|43072.53
01:23:07|43075.
01:23:08|43076.93
01:23:09|43080.26
01:23:10|43080.26
01:23:11|43088.22
01:23:12|43103.74
01:23:13|43116.32
01:23:15|43124.26
01:23:16|43124.26
01:23:16|43124.83
01:23:18|43116.74
01:23:19|43112.26
01:23:19|43122.79
01:23:20|43122.78
01:23:21|43125.99
01:23:22|43123.65
01:23:24|43123.64
01:23:24|43123.65
01:23:26|43123.64
01:23:26|43111.28
01:23:27|43109.14
01:23:28|43100.
01:23:30|43088.23
01:23:31|43088.23
01:23:31|43077.66
01:23:32|43081.51
01:23:33|43088.8
01:23:34|43079.2
01:23:36|43079.2
01:23:36|43081.64
01:23:38|43092.86
01:23:39|43108.52
01:23:40|43108.52
01:23:41|43108.52
01:23:42|43114.06
01:23:43|43118.12
01:23:44|43123.28
01:23:45|43123.29
01:23:46|43123.67
01:23:47|43123.67
01:23:48|43115.68
01:23:50|43109.31
01:23:50|43113.43
01:23:51|43115.54
01:23:52|43119.99
01:23:53|43119.99
01:23:54|43115.58
01:23:55|43109.31
01:23:56|43109.31
01:23:57|43109.32
01:23:58|43113.43
01:23:59|43115.77
01:24:00|43115.77
01:24:01|43115.78
01:24:02|43115.77
01:24:03|43109.32
01:24:04|43109.32
01:24:05|43109.32
01:24:06|43115.73
01:24:07|43115.73
01:24:08|43111.01
01:24:09|43111.
01:24:10|43100.
01:24:12|43094.58
01:24:13|43100.01
01:24:14|43108.19
01:24:15|43102.64
01:24:17|43102.65
01:24:18|43102.65
01:24:18|43102.64
01:24:19|43100.01
01:24:21|43094.16
01:24:21|43094.16
01:24:23|43102.59
01:24:24|43102.58
01:24:25|43105.15
01:24:26|43100.74
01:24:27|43107.36
01:24:29|43107.37
01:24:29|43107.37
01:24:30|43107.37
01:24:31|43107.36
01:24:32|43107.37
01:24:33|43105.15
01:24:34|43104.04
01:24:35|43105.74
01:24:36|43107.36
01:24:37|43107.37
01:24:39|43110.06
01:24:40|43118.7
01:24:41|43123.7
01:24:42|43124.81
01:24:43|43124.82
01:24:44|43124.82
01:24:45|43122.65
01:24:46|43134.25
01:24:47|43134.39
01:24:48|43125.57
01:24:49|43130.68
01:24:50|43130.68
01:24:51|43130.67
01:24:52|43130.68
01:24:53|43131.29
01:24:54|43131.28
01:24:55|43132.6
01:24:56|43132.6
01:24:57|43132.59
01:24:58|43132.6
01:24:59|43132.6
01:25:00|43132.59
01:25:01|43132.6
01:25:02|43132.6
01:25:03|43134.39
01:25:04|43141.7
01:25:05|43150.
01:25:06|43150.
01:25:07|43149.99
01:25:08|43142.98
01:25:09|43135.91
01:25:10|43135.91
01:25:12|43134.8
01:25:13|43139.23
01:25:14|43132.88
01:25:15|43132.61
01:25:16|43133.93
01:25:17|43133.94
01:25:18|43133.93
01:25:19|43132.6
01:25:20|43132.59
01:25:21|43136.41
01:25:22|43143.4
01:25:23|43144.
01:25:24|43148.58
01:25:25|43148.57
01:25:26|43148.58
01:25:27|43148.58
01:25:28|43148.58
01:25:30|43148.58
01:25:30|43148.57
01:25:31|43148.58
01:25:32|43159.17
01:25:33|43159.17
01:25:34|43162.21
01:25:35|43162.21
01:25:36|43168.1
01:25:37|43171.47
01:25:38|43178.
01:25:39|43185.64
01:25:40|43181.35
01:25:41|43181.36
01:25:42|43183.13
01:25:43|43185.18
01:25:44|43185.18
01:25:45|43181.09
01:25:46|43181.08
01:25:47|43181.08
01:25:48|43181.09
01:25:49|43181.08
01:25:50|43181.08
01:25:51|43181.08
01:25:52|43183.77
01:25:53|43181.1
01:25:54|43173.91
01:25:55|43168.1
01:25:56|43151.51
01:25:57|43151.52
01:25:58|43151.52
01:25:59|43158.35
01:26:00|43167.57
01:26:01|43178.2
01:26:02|43171.67
01:26:03|43147.53
01:26:04|43143.45
01:26:05|43159.35
01:26:06|43163.76
01:26:08|43167.43
01:26:09|43173.37
01:26:10|43168.08
01:26:11|43165.18
01:26:13|43173.21
01:26:13|43173.22
01:26:15|43183.2
01:26:16|43183.21
01:26:16|43184.49
01:26:18|43193.94
01:26:20|43188.34
01:26:20|43187.41
01:26:21|43182.12
01:26:22|43188.3
01:26:24|43190.01
01:26:25|43190.
01:26:26|43190.
01:26:28|43191.02
01:26:28|43191.03
01:26:30|43191.37
01:26:30|43191.38
01:26:32|43195.92
01:26:33|43195.93
01:26:33|43193.85
01:26:35|43193.85
01:26:36|43193.85
01:26:37|43193.85
01:26:39|43193.84
01:26:39|43193.84
01:26:41|43193.25
01:26:42|43185.2
01:26:44|43178.54
01:26:44|43178.54
01:26:45|43178.54
01:26:47|43178.54
01:26:48|43178.53
01:26:48|43183.63
01:26:49|43183.62
01:26:50|43183.63
01:26:51|43183.62
01:26:52|43183.63
01:26:53|43183.62
01:26:55|43183.62
01:26:55|43183.01
01:26:56|43183.
01:26:57|43183.01
01:26:59|43189.95
01:27:00|43199.
01:27:00|43200.
01:27:01|43199.99
01:27:03|43204.07
01:27:03|43199.95
01:27:04|43199.95
01:27:05|43204.08
01:27:06|43193.46
01:27:07|43191.42
01:27:08|43198.67
01:27:09|43198.67
01:27:10|43183.63
01:27:11|43183.63
01:27:13|43187.48
01:27:14|43193.52
01:27:16|43185.31
01:27:17|43166.21
01:27:19|43154.59
01:27:20|43151.99
01:27:21|43151.99
01:27:22|43154.18
01:27:23|43150.01
01:27:24|43154.18
01:27:25|43169.79
01:27:27|43179.32
01:27:28|43184.65
01:27:29|43175.22
01:27:30|43177.85
01:27:31|43182.11
01:27:32|43189.42
01:27:33|43188.43
01:27:34|43185.66
01:27:35|43183.62
01:27:37|43196.29
01:27:37|43197.27
01:27:39|43199.99
01:27:40|43189.92
01:27:41|43186.84
01:27:42|43191.8
01:27:43|43193.52
01:27:44|43198.56
01:27:45|43198.56
01:27:46|43190.
01:27:47|43183.52
01:27:48|43187.81
01:27:49|43193.77
01:27:50|43193.76
01:27:51|43193.77
01:27:52|43193.77
01:27:53|43193.77
01:27:54|43194.18
01:27:56|43194.17
01:27:58|43194.18
01:27:58|43194.17
01:27:59|43194.18
01:28:00|43194.18
01:28:01|43194.18
01:28:03|43194.17
01:28:04|43194.18
01:28:04|43194.18
01:28:05|43186.5
01:28:07|43186.5
01:28:08|43186.5
01:28:08|43186.5
01:28:09|43186.24
01:28:10|43185.67
01:28:11|43185.67
01:28:12|43185.66
01:28:13|43185.66
01:28:15|43184.96
01:28:17|43190.91
01:28:18|43190.91
01:28:19|43190.9
01:28:20|43190.91
01:28:21|43190.91
01:28:22|43190.9
01:28:23|43190.91
01:28:24|43190.91
01:28:25|43185.67
01:28:26|43185.67
01:28:27|43185.68
01:28:28|43185.68
01:28:30|43185.67
01:28:30|43185.68
01:28:31|43185.68
01:28:32|43185.67
01:28:33|43185.68
01:28:34|43185.67
01:28:36|43185.68
01:28:38|43185.68
01:28:38|43185.67
01:28:40|43185.71
01:28:41|43189.19
01:28:43|43190.91
01:28:44|43190.9
01:28:44|43190.9
01:28:45|43190.9
01:28:47|43190.91
01:28:48|43190.91
01:28:49|43190.9
01:28:50|43190.9
01:28:51|43190.9
01:28:52|43190.91
01:28:53|43190.91
01:28:54|43190.91
01:28:55|43190.91
01:28:57|43186.91
01:28:57|43186.92
01:28:58|43183.64
01:28:59|43171.06
01:29:00|43166.11
01:29:01|43166.11
01:29:02|43166.12
01:29:03|43172.59
01:29:04|43176.96
01:29:05|43181.91
01:29:06|43185.7
01:29:07|43190.9
01:29:08|43190.9
01:29:09|43190.89
01:29:10|43188.37
01:29:11|43184.43
01:29:12|43181.93
01:29:13|43189.81
01:29:14|43189.81
01:29:16|43189.81
01:29:17|43189.82
01:29:18|43189.82
01:29:20|43189.82
01:29:20|43189.81
01:29:22|43189.81
01:29:22|43189.81
01:29:23|43189.81
01:29:25|43189.82
01:29:25|43189.81
01:29:26|43189.82
01:29:28|43190.9
01:29:28|43190.91
01:29:30|43190.91
01:29:31|43190.91
01:29:33|43190.9
01:29:34|43190.91
01:29:35|43190.9
01:29:36|43190.91
01:29:37|43190.91
01:29:38|43190.91
01:29:39|43190.91
01:29:40|43190.91
01:29:41|43190.9
01:29:42|43190.9
01:29:43|43190.9
01:29:45|43190.9
01:29:45|43196.95
01:29:46|43196.95
01:29:47|43196.95
01:29:48|43190.91
01:29:49|43190.91
01:29:50|43190.9
01:29:51|43190.91
01:29:52|43190.9
01:29:53|43190.91
01:29:54|43190.86
01:29:55|43190.01
01:29:56|43190.
01:29:57|43190.01
01:29:58|43190.91
01:29:59|43190.91
01:30:00|43192.99
01:30:01|43196.27
01:30:02|43196.28
01:30:03|43196.27
01:30:04|43196.28
01:30:05|43196.28
01:30:06|43196.28
01:30:07|43199.99
01:30:08|43200.
01:30:09|43200.63
01:30:10|43200.63
01:30:11|43203.8
01:30:12|43206.25
01:30:13|43201.74
01:30:14|43180.87
01:30:16|43180.88
01:30:17|43172.55
01:30:18|43165.03
01:30:20|43165.02
01:30:20|43165.02
01:30:22|43155.5
01:30:23|43155.5
01:30:24|43151.51
01:30:25|43141.56
01:30:26|43132.6
01:30:27|43132.61
01:30:28|43132.61
01:30:29|43120.14
01:30:30|43130.27
01:30:31|43130.26
01:30:32|43123.4
01:30:33|43130.27
01:30:34|43125.69
01:30:35|43134.85
01:30:36|43147.25
01:30:37|43147.25
01:30:38|43147.25
01:30:39|43154.86
01:30:41|43151.73
01:30:41|43148.
01:30:42|43149.24
01:30:43|43144.05
01:30:44|43144.05
01:30:45|43144.8
01:30:47|43148.37
01:30:47|43157.78
01:30:48|43160.25
01:30:49|43171.76
01:30:50|43176.73
01:30:51|43171.55
01:30:52|43171.56
01:30:53|43171.56
01:30:54|43171.56
01:30:55|43178.16
01:30:56|43191.69
01:30:57|43185.35
01:30:58|43185.36
01:30:59|43194.68
01:31:00|43185.37
01:31:01|43196.63
01:31:02|43191.85
01:31:03|43191.85
01:31:04|43195.59
01:31:05|43195.58
01:31:06|43188.25
01:31:07|43195.58
01:31:08|43195.58
01:31:09|43195.58
01:31:10|43195.58
01:31:11|43188.81
01:31:12|43188.8
01:31:13|43188.8
01:31:14|43195.43
01:31:15|43196.
01:31:18|43196.01
01:31:19|43196.01
01:31:21|43193.32
01:31:22|43193.32
01:31:23|43183.45
01:31:25|43179.19
01:31:25|43179.2
01:31:27|43179.19
01:31:28|43179.2
01:31:29|43188.92
01:31:30|43191.15
01:31:31|43191.16
01:31:33|43191.16
01:31:34|43192.63
01:31:34|43192.62
01:31:36|43192.63
01:31:36|43192.62
01:31:38|43193.78
01:31:39|43196.
01:31:40|43198.7
01:31:41|43198.7
01:31:42|43198.69
01:31:43|43198.69
01:31:44|43198.64
01:31:45|43198.65
01:31:46|43208.54
01:31:48|43208.53
01:31:49|43208.53
01:31:49|43209.99
01:31:51|43210.05
01:31:51|43205.16
01:31:53|43202.76
01:31:54|43202.76
01:31:55|43210.06
01:31:55|43210.05
01:31:57|43210.05
01:31:59|43210.05
01:31:59|43210.05
01:32:00|43210.06
01:32:01|43210.06
01:32:02|43207.35
01:32:03|43207.35
01:32:04|43207.34
01:32:05|43207.35
01:32:06|43207.34
01:32:07|43207.34
01:32:08|43207.35
01:32:09|43207.35
01:32:10|43207.35
01:32:11|43210.05
01:32:12|43210.05
01:32:13|43210.06
01:32:14|43214.26
01:32:15|43214.26
01:32:16|43210.65
01:32:17|43210.05
01:32:19|43209.36
01:32:21|43207.31
01:32:22|43207.32
01:32:23|43207.32
01:32:23|43207.31
01:32:25|43207.32
01:32:26|43207.31
01:32:27|43207.31
01:32:28|43207.32
01:32:29|43207.32
01:32:30|43207.32
01:32:31|43207.85
01:32:32|43207.84
01:32:34|43207.84
01:32:34|43207.84
01:32:35|43207.84
01:32:36|43207.84
01:32:37|43207.85
01:32:38|43207.84
01:32:39|43207.85
01:32:40|43217.87
01:32:42|43222.4
01:32:42|43223.1
01:32:43|43223.1
01:32:45|43223.11
01:32:45|43223.1
01:32:47|43223.1
01:32:47|43223.11
01:32:49|43223.11
01:32:50|43223.11
01:32:51|43223.11
01:32:53|43223.11
01:32:53|43223.11
01:32:55|43223.1
01:32:55|43223.11
01:32:56|43223.11
01:32:57|43223.59
01:32:59|43223.6
01:32:59|43229.21
01:33:00|43229.33
01:33:02|43229.32
01:33:03|43219.39
01:33:04|43217.74
01:33:05|43221.06
01:33:07|43221.05
01:33:07|43224.17
01:33:09|43224.18
01:33:10|43224.17
01:33:10|43224.17
01:33:11|43224.18
01:33:13|43221.72
01:33:13|43221.72
01:33:14|43220.02
01:33:16|43220.01
01:33:17|43220.01
01:33:17|43220.02
01:33:19|43220.02
01:33:20|43227.23
01:33:21|43229.35
01:33:23|43235.
01:33:24|43234.99
01:33:25|43231.77
01:33:26|43230.
01:33:27|43230.86
01:33:28|43234.23
01:33:29|43232.7
01:33:30|43234.79
01:33:31|43234.79
01:33:32|43235.
01:33:33|43235.02
01:33:34|43235.03
01:33:35|43247.66
01:33:36|43247.67
01:33:38|43249.99
01:33:39|43250.
01:33:40|43241.31
01:33:41|43244.63
01:33:42|43246.62
01:33:43|43246.62
01:33:44|43248.36
01:33:45|43250.
01:33:46|43250.
01:33:47|43257.57
01:33:48|43265.03
01:33:49|43276.01
01:33:50|43273.73
01:33:51|43274.62
01:33:52|43274.63
01:33:53|43266.51
01:33:54|43275.12
01:33:55|43275.11
01:33:56|43277.43
01:33:57|43277.44
01:33:57|43277.43
01:33:59|43277.43
01:33:59|43277.43
01:34:01|43277.43
01:34:02|43275.07
01:34:03|43270.88
01:34:04|43270.89
01:34:05|43270.89
01:34:06|43270.89
01:34:07|43270.89
01:34:08|43262.2
01:34:09|43259.05
01:34:10|43259.06
01:34:11|43254.75
01:34:12|43254.75
01:34:13|43254.76
01:34:14|43254.75
01:34:15|43254.76
01:34:16|43254.76
01:34:16|43262.33
01:34:18|43263.36
01:34:19|43270.89
01:34:21|43273.68
01:34:21|43273.69
01:34:22|43275.08
01:34:23|43275.11
01:34:24|43275.13
01:34:25|43275.14
01:34:26|43278.27
01:34:27|43278.27
01:34:28|43278.28
01:34:30|43278.28
01:34:31|43279.21
01:34:32|43279.2
01:34:33|43279.98
01:34:35|43279.99
01:34:35|43279.99
01:34:36|43279.98
01:34:38|43275.1
01:34:38|43275.1
01:34:39|43279.2
01:34:40|43279.19
01:34:41|43279.2
01:34:42|43279.2
01:34:44|43279.2
01:34:45|43277.2
01:34:45|43277.21
01:34:47|43277.2
01:34:48|43278.28
01:34:48|43279.99
01:34:49|43280.
01:34:51|43277.21
01:34:52|43275.11
01:34:52|43266.2
01:34:54|43258.
01:34:55|43252.59
01:34:55|43254.74
01:34:57|43260.48
01:34:58|43256.74
01:34:59|43256.75
01:35:00|43260.48
01:35:02|43265.25
01:35:02|43265.25
01:35:03|43275.32
01:35:05|43275.32
01:35:06|43275.32
01:35:07|43275.31
01:35:07|43275.31
01:35:08|43277.21
01:35:10|43277.2
01:35:11|43277.21
01:35:12|43265.99
01:35:13|43265.98
01:35:14|43278.09
01:35:15|43279.15
01:35:16|43279.16
01:35:17|43288.95
01:35:18|43288.95
01:35:19|43288.96
01:35:20|43288.95
01:35:22|43288.95
01:35:22|43288.96
01:35:24|43288.95
01:35:25|43289.15
01:35:26|43291.57
01:35:27|43291.57
01:35:29|43291.56
01:35:29|43291.57
01:35:31|43291.56
01:35:32|43291.56
01:35:32|43291.56
01:35:34|43291.57
01:35:34|43292.56
01:35:36|43292.56
01:35:37|43292.57
01:35:38|43292.57
01:35:39|43292.56
01:35:40|43292.56
01:35:41|43292.57
01:35:42|43292.57
01:35:43|43292.57
01:35:45|43292.57
01:35:46|43297.09
01:35:47|43297.09
01:35:48|43297.09
01:35:49|43294.44
01:35:50|43296.38
01:35:52|43296.87
01:35:52|43296.86
01:35:53|43297.1
01:35:54|43297.55
01:35:55|43300.
01:35:56|43299.99
01:35:57|43300.
01:35:59|43300.
01:35:59|43294.44
01:36:01|43294.44
01:36:02|43300.
01:36:03|43300.
01:36:04|43297.1
01:36:05|43299.99
01:36:06|43300.
01:36:07|43299.99
01:36:08|43299.99
01:36:09|43300.
01:36:10|43297.11
01:36:11|43297.11
01:36:12|43297.11
01:36:13|43297.11
01:36:14|43297.11
01:36:15|43293.12
01:36:16|43293.12
01:36:17|43296.81
01:36:18|43300.
01:36:19|43300.
01:36:20|43299.99
01:36:21|43300.
01:36:23|43299.99
01:36:24|43300.
01:36:26|43299.99
01:36:27|43299.99
01:36:28|43300.
01:36:29|43300.
01:36:30|43300.
01:36:31|43299.99
01:36:33|43299.99
01:36:34|43300.
01:36:35|43300.
01:36:36|43299.99
01:36:37|43300.
01:36:38|43299.65
01:36:39|43299.65
01:36:40|43299.64
01:36:41|43299.64
01:36:42|43299.65
01:36:43|43299.65
01:36:45|43297.27
01:36:45|43297.27
01:36:46|43297.26
01:36:48|43297.26
01:36:49|43297.27
01:36:50|43297.26
01:36:51|43297.26
01:36:52|43297.26
01:36:53|43287.86
01:36:54|43277.25
01:36:55|43277.25
01:36:56|43270.9
01:36:57|43264.07
01:36:58|43255.6
01:36:59|43255.58
01:37:00|43260.7
01:37:01|43260.7
01:37:02|43260.7
01:37:03|43278.95
01:37:04|43270.6
01:37:05|43268.88
01:37:06|43275.09
01:37:07|43275.09
01:37:08|43283.47
01:37:09|43289.4
01:37:10|43289.4
01:37:12|43296.86
01:37:12|43300.
01:37:13|43300.
01:37:14|43300.
01:37:15|43299.99
01:37:17|43300.
01:37:18|43300.
01:37:19|43300.
01:37:20|43300.
01:37:21|43300.
01:37:22|43300.
01:37:23|43300.
01:37:24|43300.
01:37:25|43299.99
01:37:27|43300.
01:37:28|43300.
01:37:28|43299.99
01:37:30|43300.
01:37:30|43300.
01:37:32|43300.
01:37:32|43313.7
01:37:33|43318.87
01:37:34|43318.87
01:37:35|43312.97
01:37:36|43312.97
01:37:38|43307.74
01:37:38|43316.53
01:37:40|43316.52
01:37:41|43313.97
01:37:42|43313.97
01:37:43|43313.97
01:37:43|43313.98
01:37:44|43313.98
01:37:45|43313.98
01:37:47|43313.98
01:37:48|43313.98
01:37:49|43313.98
01:37:50|43313.98
01:37:51|43313.98
01:37:52|43313.98
01:37:53|43313.98
01:37:54|43313.98
01:37:55|43314.01
01:37:56|43314.01
01:37:57|43314.
01:37:58|43314.01
01:38:00|43314.01
01:38:00|43314.
01:38:01|43320.27
01:38:02|43320.27
01:38:03|43320.28
01:38:04|43320.27
01:38:06|43320.28
01:38:06|43320.27
01:38:08|43304.71
01:38:09|43302.68
01:38:10|43300.04
01:38:11|43289.69
01:38:12|43287.4
01:38:13|43279.22
01:38:14|43275.66
01:38:15|43275.65
01:38:16|43281.19
01:38:17|43281.19
01:38:18|43294.62
01:38:19|43295.63
01:38:20|43301.68
01:38:21|43307.43
01:38:23|43307.44
01:38:24|43309.47
01:38:25|43311.51
01:38:26|43311.51
01:38:28|43311.51
01:38:29|43311.51
01:38:29|43311.54
01:38:31|43317.91
01:38:31|43314.76
01:38:33|43314.54
01:38:33|43314.55
01:38:35|43314.54
01:38:36|43314.54
01:38:38|43312.75
01:38:39|43308.8
01:38:40|43308.8
01:38:40|43308.8
01:38:41|43308.8
01:38:42|43308.79
01:38:43|43303.49
01:38:45|43291.
01:38:47|43271.8
01:38:48|43260.02
01:38:49|43260.01
01:38:50|43253.19
01:38:51|43253.18
01:38:52|43253.18
01:38:54|43254.13
01:38:54|43250.01
01:38:55|43250.01
01:38:57|43250.01
01:38:59|43267.84
01:38:59|43267.84
01:39:00|43267.84
01:39:02|43267.83
01:39:03|43274.83
01:39:04|43271.79
01:39:05|43271.79
01:39:07|43265.42
01:39:08|43253.18
01:39:09|43253.19
01:39:10|43253.19
01:39:11|43253.19
01:39:11|43261.84
01:39:14|43253.19
01:39:14|43253.19
01:39:15|43253.18
01:39:16|43253.19
01:39:17|43253.19
01:39:18|43253.19
01:39:20|43253.19
01:39:20|43252.68
01:39:21|43252.68
01:39:22|43259.67
01:39:23|43264.07
01:39:25|43264.07
01:39:26|43267.63
01:39:28|43271.79
01:39:28|43277.9
01:39:29|43277.89
01:39:31|43285.47
01:39:32|43285.98
01:39:33|43280.25
01:39:34|43271.06
01:39:36|43271.07
01:39:36|43271.07
01:39:37|43272.
01:39:39|43273.74
01:39:40|43273.73
01:39:41|43273.73
01:39:41|43278.03
01:39:42|43278.02
01:39:44|43278.03
01:39:44|43278.02
01:39:46|43278.03
01:39:47|43291.
01:39:48|43296.84
01:39:49|43296.83
01:39:50|43296.83
01:39:51|43294.08
01:39:52|43294.07
01:39:53|43290.36
01:39:54|43288.99
01:39:55|43289.
01:39:56|43289.
01:39:57|43282.81
01:39:58|43282.81
01:39:59|43288.44
01:40:00|43288.44
01:40:01|43288.43
01:40:02|43288.43
01:40:03|43288.44
01:40:04|43296.01
01:40:05|43296.02
01:40:06|43296.82
01:40:07|43296.81
01:40:08|43296.81
01:40:09|43296.82
01:40:10|43296.81
01:40:11|43296.81
01:40:12|43296.81
01:40:13|43292.99
01:40:14|43278.03
01:40:15|43278.02
01:40:16|43278.03
01:40:17|43278.03
01:40:18|43284.52
01:40:19|43284.52
01:40:20|43284.52
01:40:22|43286.4
01:40:22|43286.39
01:40:24|43278.51
01:40:25|43278.03
01:40:27|43265.05
01:40:27|43265.05
01:40:29|43265.05
01:40:30|43268.18
01:40:31|43268.19
01:40:32|43268.18
01:40:33|43268.91
01:40:33|43268.9
01:40:35|43268.91
01:40:36|43268.9
01:40:37|43270.12
01:40:39|43273.55
01:40:39|43273.55
01:40:40|43273.98
01:40:41|43278.01
01:40:42|43278.01
01:40:43|43284.48
01:40:44|43285.17
01:40:45|43295.89
01:40:46|43296.8
01:40:48|43296.81
01:40:50|43296.83
01:40:51|43292.85
01:40:52|43292.86
01:40:53|43292.23
01:40:55|43284.99
01:40:55|43289.81
01:40:57|43289.81
01:40:58|43289.8
01:40:59|43289.8
01:41:00|43289.81
01:41:01|43289.8
01:41:02|43289.81
01:41:03|43289.81
01:41:04|43289.81
01:41:05|43289.8
01:41:06|43289.81
01:41:07|43289.8
01:41:08|43289.81
01:41:10|43289.81
01:41:10|43289.81
01:41:11|43289.8
01:41:12|43285.02
01:41:13|43285.02
01:41:14|43285.01
01:41:15|43285.02
01:41:16|43285.02
01:41:17|43285.02
01:41:18|43289.82
01:41:19|43289.83
01:41:20|43289.83
01:41:21|43289.83
01:41:22|43289.83
01:41:23|43307.11
01:41:24|43296.93
01:41:25|43293.55
01:41:27|43293.55
01:41:29|43298.67
01:41:29|43298.67
01:41:30|43298.67
01:41:32|43308.37
01:41:33|43308.37
01:41:34|43308.36
01:41:35|43320.
01:41:37|43313.28
01:41:37|43310.11
01:41:39|43298.68
01:41:40|43298.67
01:41:40|43291.72
01:41:41|43291.72
01:41:42|43298.68
01:41:44|43301.26
01:41:44|43304.52
01:41:46|43304.53
01:41:47|43307.31
01:41:48|43307.31
01:41:49|43304.53
01:41:50|43302.73
01:41:51|43302.74
01:41:52|43302.74
01:41:53|43304.11
01:41:54|43304.11
01:41:55|43308.9
01:41:56|43308.91
01:41:57|43313.81
01:41:58|43313.8
01:41:59|43313.81
01:42:00|43313.8
01:42:01|43313.81
01:42:03|43313.81
01:42:03|43313.81
01:42:04|43313.8
01:42:05|43313.81
01:42:06|43307.32
01:42:07|43307.32
01:42:09|43307.32
01:42:10|43307.32
01:42:10|43307.32
01:42:12|43307.31
01:42:13|43307.32
01:42:13|43307.31
01:42:14|43307.31
01:42:15|43307.32
01:42:16|43307.32
01:42:17|43307.31
01:42:18|43307.31
01:42:19|43307.32
01:42:20|43307.32
01:42:21|43307.32
01:42:22|43307.31
01:42:24|43307.32
01:42:24|43307.32
01:42:25|43307.32
01:42:26|43307.32
01:42:27|43307.31
01:42:29|43307.31
01:42:30|43307.31
01:42:32|43307.26
01:42:32|43307.27
01:42:34|43307.27
01:42:34|43305.01
01:42:36|43305.01
01:42:37|43307.34
01:42:38|43310.39
01:42:39|43310.39
01:42:40|43310.38
01:42:41|43310.38
01:42:42|43310.39
01:42:44|43313.8
01:42:44|43313.81
01:42:45|43313.83
01:42:46|43319.69
01:42:47|43331.12
01:42:48|43331.12
01:42:49|43331.12
01:42:50|43331.12
01:42:51|43331.12
01:42:52|43331.12
01:42:53|43331.13
01:42:54|43331.12
01:42:55|43332.61
01:42:56|43332.62
01:42:57|43332.61
01:42:58|43333.85
01:42:59|43333.86
01:43:00|43333.85
01:43:01|43333.85
01:43:02|43333.85
01:43:03|43333.85
01:43:04|43329.67
01:43:05|43324.1
01:43:06|43328.22
01:43:07|43328.22
01:43:08|43328.23
01:43:09|43328.22
01:43:10|43328.22
01:43:11|43328.22
01:43:12|43324.72
01:43:13|43324.72
01:43:14|43324.71
01:43:15|43324.71
01:43:16|43324.71
01:43:17|43324.71
01:43:18|43324.71
01:43:19|43324.72
01:43:20|43324.11
01:43:22|43322.62
01:43:23|43322.63
01:43:24|43322.63
01:43:25|43322.63
01:43:25|43322.62
01:43:27|43322.62
01:43:28|43310.39
01:43:30|43308.73
01:43:31|43307.37
01:43:31|43307.36
01:43:33|43307.37
01:43:34|43307.36
01:43:35|43307.37
01:43:36|43307.37
01:43:37|43307.37
01:43:38|43307.36
01:43:39|43298.67
01:43:40|43286.23
01:43:41|43278.01
01:43:42|43278.02
01:43:43|43276.3
01:43:44|43276.3
01:43:46|43276.29
01:43:47|43276.3
01:43:48|43276.3
01:43:49|43285.11
01:43:50|43285.1
01:43:51|43276.94
01:43:52|43276.94
01:43:53|43270.64
01:43:54|43269.77
01:43:54|43269.77
01:43:56|43269.77
01:43:56|43269.77
01:43:59|43268.94
01:43:59|43268.94
01:44:00|43268.93
01:44:01|43268.97
01:44:02|43268.97
01:44:03|43268.97
01:44:04|43268.97
01:44:05|43271.58
01:44:07|43268.91
01:44:08|43268.91
01:44:09|43266.89
01:44:10|43266.89
01:44:11|43266.89
01:44:13|43266.89
01:44:13|43265.99
01:44:14|43265.98
01:44:15|43265.98
01:44:16|43265.98
01:44:17|43264.72
01:44:18|43256.16
01:44:20|43246.08
01:44:21|43245.07
01:44:22|43246.07
01:44:23|43246.08
01:44:23|43250.71
01:44:25|43250.7
01:44:26|43250.7
01:44:26|43250.71
01:44:27|43250.71
01:44:28|43243.86
01:44:30|43243.86
01:44:30|43243.85
01:44:32|43250.71
01:44:33|43256.14
01:44:34|43247.85
01:44:36|43259.2
01:44:36|43262.48
01:44:37|43268.89
01:44:38|43268.89
01:44:39|43268.89
01:44:40|43268.89
01:44:41|43268.89
01:44:42|43268.88
01:44:43|43268.89
01:44:44|43268.89
01:44:45|43268.88
01:44:46|43268.89
01:44:47|43268.9
01:44:48|43268.9
01:44:49|43274.79
01:44:50|43278.05
01:44:52|43278.05
01:44:53|43280.97
01:44:54|43285.1
01:44:55|43295.79
01:44:56|43306.73
01:44:57|43309.79
01:44:58|43312.2
01:45:00|43329.57
01:45:02|43324.75
01:45:02|43328.63
01:45:03|43328.63
01:45:04|43322.03
01:45:05|43313.24
01:45:06|43310.77
01:45:07|43310.76
01:45:08|43305.81
01:45:09|43294.62
01:45:10|43286.17
01:45:11|43286.16
01:45:12|43286.16
01:45:13|43286.17
01:45:14|43286.17
01:45:15|43286.17
01:45:16|43286.16
01:45:17|43274.34
01:45:18|43271.79
01:45:19|43271.79
01:45:21|43260.
01:45:22|43260.01
01:45:23|43269.9
01:45:24|43269.9
01:45:25|43266.37
01:45:26|43265.01
01:45:27|43257.52
01:45:28|43257.49
01:45:29|43257.49
01:45:30|43252.17
01:45:32|43250.
01:45:34|43248.24
01:45:35|43248.24
01:45:37|43248.24
01:45:37|43248.24
01:45:38|43251.27
01:45:39|43251.26
01:45:40|43251.26
01:45:41|43251.26
01:45:42|43251.26
01:45:43|43251.26
01:45:44|43251.27
01:45:45|43251.27
01:45:46|43251.27
01:45:47|43251.26
01:45:48|43250.
01:45:49|43251.27
01:45:50|43268.23
01:45:51|43268.24
01:45:53|43268.23
01:45:54|43268.24
01:45:55|43275.67
01:45:56|43278.78
01:45:57|43278.78
01:45:58|43278.79
01:45:59|43284.57
01:46:00|43291.7
01:46:02|43291.71
01:46:02|43291.71
01:46:03|43291.71
01:46:04|43298.67
01:46:06|43300.16
01:46:07|43289.87
01:46:08|43286.93
01:46:10|43270.88
01:46:12|43270.88
01:46:12|43270.88
01:46:13|43270.82
01:46:14|43270.82
01:46:15|43270.82
01:46:16|43260.
01:46:17|43253.47
01:46:18|43251.28
01:46:19|43256.03
01:46:20|43261.33
01:46:21|43261.32
01:46:22|43261.33
01:46:23|43261.33
01:46:24|43261.33
01:46:25|43261.33
01:46:26|43261.33
01:46:27|43261.32
01:46:28|43261.32
01:46:29|43261.91
01:46:30|43267.66
01:46:32|43267.67
01:46:33|43267.67
01:46:34|43268.18
01:46:34|43261.7
01:46:36|43261.31
01:46:37|43254.76
01:46:38|43252.6
01:46:39|43254.76
01:46:40|43252.61
01:46:41|43252.6
01:46:43|43252.61
01:46:43|43252.61
01:46:44|43261.34
01:46:45|43265.37
01:46:46|43265.37
01:46:47|43265.37
01:46:48|43263.21
01:46:49|43261.34
01:46:50|43258.89
01:46:51|43253.01
01:46:52|43253.
01:46:53|43251.31
01:46:55|43261.74
01:46:57|43261.74
01:46:57|43261.73
01:46:59|43261.09
01:47:00|43261.09
01:47:01|43261.1
01:47:02|43261.09
01:47:03|43258.73
01:47:04|43258.74
01:47:05|43258.73
01:47:06|43258.73
01:47:07|43258.73
01:47:08|43258.73
01:47:09|43258.74
01:47:10|43258.74
01:47:11|43256.39
01:47:12|43256.37
01:47:13|43245.13
01:47:14|43245.14
01:47:16|43256.74
01:47:17|43258.76
01:47:18|43258.79
01:47:19|43260.91
01:47:19|43261.93
01:47:20|43268.31
01:47:21|43268.31
01:47:23|43268.31
01:47:24|43265.37
01:47:25|43265.37
01:47:25|43265.37
01:47:27|43265.37
01:47:28|43265.47
01:47:29|43277.83
01:47:30|43277.83
01:47:31|43277.83
01:47:32|43278.57
01:47:32|43278.78
01:47:35|43279.31
01:47:35|43279.31
01:47:36|43292.7
01:47:38|43292.7
01:47:40|43295.53
01:47:40|43295.53
01:47:41|43296.38
01:47:43|43297.27
01:47:44|43297.27
01:47:45|43299.99
01:47:46|43302.35
01:47:47|43302.35
01:47:48|43302.35
01:47:49|43302.35
01:47:50|43302.36
01:47:51|43302.37
01:47:52|43302.37
01:47:53|43302.37
01:47:54|43302.36
01:47:55|43302.36
01:47:56|43302.37
01:47:57|43310.47
01:47:59|43320.26
01:48:00|43320.26
01:48:01|43320.26
01:48:01|43327.81
01:48:03|43329.57
01:48:04|43331.02
01:48:05|43347.41
01:48:06|43308.87
01:48:07|43319.17
01:48:08|43326.1
01:48:09|43326.1
01:48:10|43326.63
01:48:11|43329.54
01:48:12|43341.99
01:48:13|43341.98
01:48:14|43341.21
01:48:15|43341.22
01:48:16|43330.4
01:48:17|43330.41
01:48:18|43335.98
01:48:19|43335.97
01:48:20|43335.98
01:48:21|43340.19
01:48:22|43340.26
01:48:23|43337.61
01:48:25|43335.98
01:48:25|43335.97
01:48:27|43335.98
01:48:28|43335.98
01:48:29|43335.98
01:48:29|43340.26
01:48:31|43340.26
01:48:31|43340.26
01:48:33|43340.26
01:48:35|43340.21
01:48:36|43335.99
01:48:38|43335.99
01:48:38|43335.99
01:48:40|43335.98
01:48:41|43335.98
01:48:41|43335.98
01:48:43|43335.98
01:48:45|43339.33
01:48:45|43339.32
01:48:46|43339.33
01:48:47|43339.33
01:48:48|43339.33
01:48:49|43339.33
01:48:50|43339.32
01:48:51|43339.33
01:48:52|43339.32
01:48:54|43339.33
01:48:54|43339.33
01:48:55|43339.32
01:48:56|43339.33
01:48:57|43339.33
01:48:58|43339.32
01:48:59|43339.32
01:49:00|43339.32
01:49:01|43339.27
01:49:02|43339.27
01:49:03|43339.28
01:49:04|43339.28
01:49:05|43339.28
01:49:06|43339.28
01:49:07|43339.28
01:49:08|43339.28
01:49:09|43339.36
01:49:10|43339.36
01:49:11|43339.35
01:49:13|43337.13
01:49:14|43335.98
01:49:15|43332.95
01:49:16|43332.94
01:49:16|43332.95
01:49:18|43332.95
01:49:19|43332.95
01:49:19|43339.24
01:49:21|43339.24
01:49:21|43342.27
01:49:23|43347.41
01:49:23|43345.53
01:49:25|43345.53
01:49:26|43345.53
01:49:27|43345.53
01:49:27|43347.42
01:49:29|43347.42
01:49:30|43347.41
01:49:31|43347.41
01:49:32|43347.42
01:49:33|43347.42
01:49:34|43347.41
01:49:35|43347.41
01:49:37|43347.41
01:49:37|43347.42
01:49:38|43347.42
01:49:39|43347.41
01:49:41|43347.41
01:49:43|43345.54
01:49:43|43329.78
01:49:44|43317.64
01:49:45|43307.84
01:49:46|43307.84
01:49:47|43307.83
01:49:48|43309.94
01:49:49|43320.54
01:49:50|43314.31
01:49:51|43314.3
01:49:52|43304.78
01:49:53|43301.01
01:49:54|43301.
01:49:56|43301.
01:49:56|43303.19
01:49:57|43308.05
01:49:58|43304.79
01:49:59|43308.05
01:50:00|43308.05
01:50:02|43308.05
01:50:03|43308.05
01:50:04|43308.05
01:50:05|43308.05
01:50:06|43322.03
01:50:07|43324.28
01:50:08|43326.63
01:50:09|43320.93
01:50:10|43314.1
01:50:11|43305.56
01:50:12|43305.55
01:50:14|43301.66
01:50:14|43295.11
01:50:15|43293.63
01:50:17|43288.79
01:50:17|43275.67
01:50:18|43282.16
01:50:19|43289.26
01:50:21|43289.27
01:50:21|43289.27
01:50:22|43289.26
01:50:23|43289.26
01:50:24|43285.5
01:50:25|43284.45
01:50:27|43284.46
01:50:27|43284.46
01:50:29|43282.77
01:50:30|43282.78
01:50:30|43287.56
01:50:31|43287.56
01:50:33|43287.56
01:50:33|43287.57
01:50:34|43287.57
01:50:35|43287.57
01:50:37|43287.56
01:50:39|43287.56
01:50:40|43287.57
01:50:41|43287.56
01:50:42|43287.57
01:50:44|43287.51
01:50:44|43287.51
01:50:45|43287.52
01:50:46|43287.52
01:50:47|43287.52
01:50:48|43287.51
01:50:49|43287.52
01:50:50|43293.97
01:50:51|43300.06
01:50:52|43300.06
01:50:54|43300.06
01:50:55|43300.06
01:50:56|43300.06
01:50:57|43300.06
01:50:58|43300.06
01:50:59|43300.07
01:51:00|43300.06
01:51:01|43300.06
01:51:02|43300.07
01:51:03|43301.51
01:51:04|43301.52
01:51:06|43301.52
01:51:06|43301.66
01:51:08|43301.66
01:51:09|43301.66
01:51:10|43301.67
01:51:10|43301.66
01:51:13|43301.67
01:51:13|43301.66
01:51:14|43301.66
01:51:15|43301.66
01:51:17|43301.66
01:51:18|43301.66
01:51:18|43301.67
01:51:20|43301.67
01:51:20|43301.67
01:51:22|43301.67
01:51:22|43301.67
01:51:23|43301.66
01:51:24|43307.94
01:51:25|43314.12
01:51:27|43314.12
01:51:27|43323.43
01:51:28|43327.48
01:51:29|43327.48
01:51:31|43333.84
01:51:32|43333.85
01:51:32|43334.9
01:51:34|43334.9
01:51:34|43326.92
01:51:35|43326.92
01:51:36|43326.92
01:51:38|43326.92
01:51:39|43326.92
01:51:41|43326.92
01:51:42|43326.92
01:51:44|43330.52
01:51:44|43333.24
01:51:46|43337.42
01:51:47|43337.42
01:51:49|43337.41
01:51:49|43337.42
01:51:51|43337.41
01:51:51|43337.38
01:51:52|43336.46
01:51:54|43336.45
01:51:54|43336.01
01:51:55|43334.91
01:51:57|43334.91
01:51:58|43333.26
01:51:59|43333.26
01:52:00|43334.46
01:52:01|43334.45
01:52:02|43334.46
01:52:03|43334.45
01:52:04|43334.46
01:52:05|43334.45
01:52:06|43334.45
01:52:07|43334.46
01:52:08|43340.
01:52:10|43340.
01:52:11|43340.
01:52:12|43339.99
01:52:13|43337.38
01:52:14|43332.84
01:52:15|43332.85
01:52:16|43332.85
01:52:17|43334.47
01:52:18|43334.46
01:52:19|43334.47
01:52:20|43334.47
01:52:20|43334.47
01:52:22|43334.47
01:52:23|43334.47
01:52:24|43334.46
01:52:25|43334.47
01:52:25|43334.47
01:52:26|43334.46
01:52:28|43334.46
01:52:29|43334.46
01:52:30|43334.46
01:52:31|43334.46
01:52:32|43334.46
01:52:33|43334.47
01:52:34|43334.47
01:52:35|43334.47
01:52:36|43334.46
01:52:37|43334.46
01:52:38|43334.46
01:52:39|43334.47
01:52:40|43334.47
01:52:41|43334.46
01:52:43|43334.46
01:52:44|43346.54
01:52:45|43346.54
01:52:45|43346.54
01:52:46|43346.55
01:52:47|43346.55
01:52:49|43346.54
01:52:49|43346.54
01:52:51|43346.54
01:52:51|43346.54
01:52:52|43346.55
01:52:53|43346.55
01:52:55|43346.54
01:52:55|43346.55
01:52:57|43346.55
01:52:58|43346.55
01:52:59|43347.42
01:53:00|43347.41
01:53:01|43347.41
01:53:02|43347.41
01:53:03|43347.41
01:53:04|43347.41
01:53:06|43347.41
01:53:06|43337.27
01:53:08|43337.27
01:53:09|43337.26
01:53:10|43337.27
01:53:11|43337.27
01:53:12|43337.27
01:53:13|43337.27
01:53:14|43341.47
01:53:15|43341.47
01:53:16|43341.47
01:53:17|43338.8
01:53:17|43338.81
01:53:19|43338.81
01:53:20|43338.8
01:53:21|43338.81
01:53:22|43338.81
01:53:23|43343.57
01:53:24|43343.58
01:53:25|43343.57
01:53:26|43338.87
01:53:27|43338.87
01:53:28|43338.87
01:53:29|43338.88
01:53:30|43338.87
01:53:31|43338.88
01:53:32|43338.87
01:53:33|43338.88
01:53:35|43338.88
01:53:36|43338.88
01:53:38|43338.82
01:53:38|43338.83
01:53:40|43338.83
01:53:41|43338.82
01:53:42|43338.82
01:53:43|43338.83
01:53:44|43338.82
01:53:45|43338.82
01:53:46|43338.83
01:53:48|43338.83
01:53:49|43338.83
01:53:50|43338.83
01:53:51|43338.82
01:53:51|43338.83
01:53:53|43338.83
01:53:53|43338.83
01:53:55|43338.83
01:53:56|43338.82
01:53:57|43338.82
01:53:57|43338.83
01:53:58|43338.83
01:53:59|43338.83
01:54:00|43338.83
01:54:02|43338.83
01:54:03|43338.83
01:54:04|43338.83
01:54:05|43338.83
01:54:06|43338.83
01:54:07|43338.83
01:54:08|43338.83
01:54:09|43347.41
01:54:10|43347.41
01:54:11|43347.42
01:54:12|43347.41
01:54:13|43347.41
01:54:14|43347.42
01:54:15|43347.42
01:54:16|43347.41
01:54:17|43347.74
01:54:19|43343.59
01:54:19|43343.59
01:54:20|43343.59
01:54:21|43343.59
01:54:24|43343.59
01:54:24|43343.59
01:54:25|43343.59
01:54:26|43343.59
01:54:27|43343.58
01:54:28|43343.58
01:54:29|43343.58
01:54:30|43343.59
01:54:31|43343.58
01:54:32|43343.58
01:54:33|43343.58
01:54:34|43343.58
01:54:36|43343.6
01:54:38|43343.6
01:54:38|43343.6
01:54:39|43347.4
01:54:40|43347.41
01:54:41|43347.4
01:54:42|43347.4
01:54:43|43349.98
01:54:44|43349.98
01:54:45|43349.98
01:54:46|43349.98
01:54:47|43349.97
01:54:48|43349.97
01:54:49|43349.97
01:54:50|43349.98
01:54:51|43349.98
01:54:53|43349.98
01:54:54|43349.97
01:54:55|43349.98
01:54:56|43349.97
01:54:57|43349.97
01:54:58|43349.97
01:54:58|43349.97
01:55:00|43349.97
01:55:00|43349.98
01:55:02|43349.98
01:55:03|43349.97
01:55:05|43349.98
01:55:05|43349.97
01:55:07|43350.
01:55:08|43350.
01:55:08|43350.
01:55:09|43349.96
01:55:12|43335.01
01:55:12|43333.86
01:55:13|43333.87
01:55:15|43333.87
01:55:16|43333.87
01:55:17|43339.89
01:55:19|43339.89
01:55:19|43345.94
01:55:20|43345.93
01:55:21|43345.93
01:55:22|43345.93
01:55:23|43345.93
01:55:24|43345.93
01:55:25|43345.93
01:55:26|43347.4
01:55:27|43347.4
01:55:28|43347.39
01:55:29|43347.39
01:55:30|43347.4
01:55:31|43347.4
01:55:32|43347.39
01:55:33|43347.39
01:55:34|43347.4
01:55:36|43356.27
01:55:38|43351.01
01:55:39|43351.01
01:55:41|43351.02
01:55:42|43351.02
01:55:42|43351.01
01:55:44|43351.01
01:55:45|43351.02
01:55:46|43351.01
01:55:47|43351.02
01:55:48|43351.02
01:55:49|43351.02
01:55:50|43351.02
01:55:51|43351.02
01:55:52|43351.96
01:55:54|43351.97
01:55:54|43351.97
01:55:55|43351.97
01:55:56|43356.83
01:55:58|43364.4
01:55:59|43364.4
01:55:59|43364.4
01:56:01|43362.69
01:56:02|43362.69
01:56:02|43362.69
01:56:04|43362.69
01:56:05|43354.68
01:56:06|43351.91
01:56:07|43351.91
01:56:09|43351.91
01:56:10|43351.91
01:56:10|43351.91
01:56:12|43351.91
01:56:13|43340.29
01:56:14|43333.
01:56:14|43332.82
01:56:15|43329.52
01:56:17|43342.04
01:56:18|43342.05
01:56:18|43342.04
01:56:20|43343.3
01:56:21|43343.3
01:56:22|43350.
01:56:22|43356.14
01:56:24|43349.63
01:56:25|43349.64
01:56:26|43348.06
01:56:26|43348.06
01:56:28|43348.06
01:56:29|43348.06
01:56:30|43348.06
01:56:30|43353.49
01:56:32|43356.14
01:56:32|43356.14
01:56:34|43356.16
01:56:35|43361.11
01:56:35|43356.77
01:56:38|43352.14
01:56:39|43347.41
01:56:41|43352.12
01:56:41|43352.12
01:56:43|43337.42
01:56:44|43332.83
01:56:45|43352.12
01:56:46|43352.11
01:56:46|43351.14
01:56:47|43351.13
01:56:48|43351.14
01:56:49|43361.11
01:56:50|43363.23
01:56:52|43363.23
01:56:52|43363.22
01:56:54|43363.23
01:56:55|43371.28
01:56:56|43371.89
01:56:57|43371.92
01:56:58|43372.33
01:56:59|43372.33
01:57:00|43372.33
01:57:01|43372.33
01:57:03|43372.34
01:57:04|43377.
01:57:05|43376.99
01:57:05|43376.99
01:57:07|43376.99
01:57:07|43376.99
01:57:09|43376.99
01:57:10|43376.99
01:57:11|43377.
01:57:11|43376.99
01:57:13|43377.66
01:57:13|43377.67
01:57:15|43377.81
01:57:16|43392.88
01:57:16|43395.57
01:57:18|43395.57
01:57:19|43400.29
01:57:20|43400.29
01:57:20|43400.29
01:57:21|43400.29
01:57:22|43400.29
01:57:24|43400.3
01:57:24|43400.3
01:57:26|43400.3
01:57:26|43400.29
01:57:27|43405.37
01:57:29|43405.37
01:57:30|43405.37
01:57:31|43401.69
01:57:32|43401.7
01:57:33|43401.7
01:57:34|43401.7
01:57:35|43406.9
01:57:36|43406.9
01:57:38|43406.9
01:57:40|43400.11
01:57:41|43400.11
01:57:41|43400.1
01:57:43|43400.11
01:57:44|43403.03
01:57:44|43403.03
01:57:45|43403.03
01:57:47|43403.02
01:57:48|43403.03
01:57:49|43400.36
01:57:50|43400.37
01:57:52|43402.12
01:57:53|43403.
01:57:54|43403.
01:57:55|43403.
01:57:56|43402.99
01:57:57|43400.
01:57:59|43388.23
01:58:01|43388.22
01:58:01|43388.22
01:58:02|43388.23
01:58:03|43388.23
01:58:04|43395.63
01:58:06|43397.18
01:58:07|43397.18
01:58:08|43401.26
01:58:09|43403.
01:58:11|43406.54
01:58:12|43406.54
01:58:13|43406.54
01:58:13|43406.53
01:58:14|43408.16
01:58:16|43410.14
01:58:16|43410.14
01:58:17|43410.13
01:58:19|43410.16
01:58:19|43410.15
01:58:20|43410.08
01:58:22|43407.09
01:58:23|43407.1
01:58:24|43407.1
01:58:24|43407.1
01:58:25|43407.09
01:58:26|43405.28
01:58:28|43394.71
01:58:28|43393.63
01:58:29|43400.39
01:58:30|43393.91
01:58:31|43393.9
01:58:33|43393.91
01:58:34|43393.91
01:58:35|43393.9
01:58:37|43392.75
01:58:38|43388.22
01:58:39|43386.82
01:58:40|43388.23
01:58:42|43391.86
01:58:42|43391.85
01:58:44|43391.85
01:58:44|43391.86
01:58:45|43386.74
01:58:46|43385.62
01:58:47|43382.12
01:58:48|43376.99
01:58:49|43366.9
01:58:51|43366.9
01:58:51|43366.91
01:58:52|43366.91
01:58:54|43366.91
01:58:55|43366.91
01:58:55|43366.91
01:58:56|43366.91
01:58:57|43366.91
01:58:59|43366.9
01:59:00|43366.91
01:59:01|43369.79
01:59:02|43377.5
01:59:03|43383.32
01:59:04|43387.7
01:59:05|43382.97
01:59:06|43382.98
01:59:07|43382.98
01:59:08|43382.98
01:59:10|43382.97
01:59:10|43382.97
01:59:11|43382.98
01:59:12|43382.97
01:59:13|43378.36
01:59:14|43378.07
01:59:15|43365.69
01:59:16|43365.68
01:59:18|43366.96
01:59:19|43366.97
01:59:21|43366.97
01:59:22|43360.02
01:59:23|43360.01
01:59:23|43374.96
01:59:25|43374.96
01:59:26|43381.98
01:59:27|43382.38
01:59:28|43386.78
01:59:29|43386.79
01:59:30|43386.79
01:59:31|43386.79
01:59:32|43386.78
01:59:33|43386.79
01:59:35|43386.79
01:59:36|43387.59
01:59:37|43389.52
01:59:38|43389.51
01:59:39|43389.51
01:59:41|43389.52
01:59:42|43394.17
01:59:42|43395.
01:59:43|43394.99
01:59:45|43397.18
01:59:46|43397.18
01:59:47|43397.18
01:59:48|43397.18
01:59:50|43397.17
01:59:51|43397.17
01:59:51|43395.98
01:59:53|43386.78
01:59:54|43382.98
01:59:54|43380.01
01:59:56|43374.98
01:59:57|43374.98
01:59:59|43374.98
01:59:59|43374.97
02:00:00|43373.2
02:00:01|43372.8
02:00:02|43379.29
02:00:03|43379.29
02:00:04|43393.33
02:00:05|43399.58
02:00:07|43409.98
02:00:08|43415.35
02:00:10|43429.99
02:00:10|43429.99
02:00:11|43417.09
02:00:12|43405.43
02:00:13|43404.55
02:00:14|43390.
02:00:16|43383.2
02:00:17|43383.21
02:00:18|43390.01
02:00:18|43395.11
02:00:20|43387.39
02:00:20|43387.39
02:00:23|43396.39
02:00:24|43396.39
02:00:25|43387.8
02:00:26|43387.79
02:00:27|43387.79
02:00:27|43387.8
02:00:29|43387.8
02:00:30|43387.8
02:00:31|43387.8
02:00:32|43387.8
02:00:33|43387.8
02:00:34|43387.8
02:00:35|43387.79
02:00:36|43387.8
02:00:38|43387.8
02:00:39|43394.27
02:00:40|43394.27
02:00:41|43395.31
02:00:42|43395.31
02:00:44|43395.32
02:00:45|43395.32
02:00:46|43395.31
02:00:47|43383.54
02:00:48|43394.14
02:00:49|43407.79
02:00:50|43404.35
02:00:52|43407.8
02:00:52|43408.38
02:00:53|43408.38
02:00:54|43408.38
02:00:55|43404.61
02:00:56|43402.59
02:00:57|43396.84
02:00:58|43396.84
02:00:59|43396.84
02:01:00|43397.32
02:01:01|43397.71
02:01:02|43396.83
02:01:03|43396.84
02:01:04|43396.83
02:01:06|43396.84
02:01:07|43379.02
02:01:08|43376.
02:01:09|43376.01
02:01:11|43376.01
02:01:11|43376.
02:01:13|43373.2
02:01:13|43373.21
02:01:14|43373.2
02:01:15|43373.2
02:01:16|43373.2
02:01:17|43370.
02:01:19|43369.98
02:01:20|43372.87
02:01:21|43376.
02:01:21|43377.34
02:01:23|43375.99
02:01:24|43369.01
02:01:25|43366.19
02:01:26|43366.19
02:01:27|43366.19
02:01:27|43366.19
02:01:29|43373.21
02:01:29|43373.2
02:01:31|43373.21
02:01:32|43373.2
02:01:33|43373.2
02:01:34|43373.2
02:01:35|43373.2
02:01:37|43366.18
02:01:37|43366.19
02:01:38|43366.19
02:01:40|43372.69
02:01:42|43366.98
02:01:43|43366.98
02:01:44|43366.97
02:01:45|43366.98
02:01:46|43366.98
02:01:47|43366.98
02:01:48|43366.97
02:01:50|43366.19
02:01:51|43366.2
02:01:51|43366.2
02:01:53|43359.48
02:01:53|43359.48
02:01:55|43359.48
02:01:55|43359.47
02:01:57|43359.48
02:01:57|43359.47
02:01:59|43359.47
02:02:00|43359.47
02:02:01|43354.37
02:02:03|43351.92
02:02:04|43351.93
02:02:05|43351.92
02:02:06|43351.93
02:02:07|43350.66
02:02:08|43350.01
02:02:10|43350.01
02:02:11|43339.11
02:02:12|43333.
02:02:13|43333.01
02:02:14|43333.
02:02:15|43333.01
02:02:16|43333.
02:02:17|43331.77
02:02:19|43331.75
02:02:20|43339.07
02:02:21|43339.07
02:02:22|43343.72
02:02:23|43343.71
02:02:24|43343.72
02:02:25|43343.72
02:02:26|43339.08
02:02:27|43339.07
02:02:28|43339.08
02:02:29|43339.07
02:02:30|43339.07
02:02:31|43339.08
02:02:32|43339.07
02:02:33|43339.07
02:02:34|43339.08
02:02:35|43339.07
02:02:36|43339.08
02:02:38|43333.82
02:02:38|43333.82
02:02:40|43333.27
02:02:42|43333.22
02:02:42|43326.51
02:02:43|43323.96
02:02:44|43323.96
02:02:46|43321.03
02:02:47|43321.03
02:02:48|43323.94
02:02:49|43323.98
02:02:50|43323.99
02:02:51|43324.
02:02:52|43323.99
02:02:53|43324.
02:02:54|43318.03
02:02:55|43315.62
02:02:56|43299.1
02:02:58|43299.09
02:02:58|43299.09
02:03:00|43299.09
02:03:00|43299.1
02:03:02|43299.09
02:03:03|43299.1
02:03:04|43299.09
02:03:05|43299.1
02:03:06|43299.09
02:03:07|43299.1
02:03:08|43310.52
02:03:09|43310.52
02:03:10|43310.52
02:03:11|43304.02
02:03:12|43304.03
02:03:13|43306.84
02:03:14|43306.85
02:03:15|43308.23
02:03:16|43308.24
02:03:17|43308.24
02:03:19|43308.23
02:03:19|43308.24
02:03:20|43308.24
02:03:22|43308.24
02:03:22|43308.23
02:03:23|43308.24
02:03:25|43308.24
02:03:25|43313.86
02:03:26|43322.82
02:03:27|43329.18
02:03:29|43329.17
02:03:30|43321.08
02:03:31|43321.07
02:03:31|43308.54
02:03:32|43295.46
02:03:34|43286.19
02:03:35|43299.13
02:03:36|43299.13
02:03:37|43299.13
02:03:39|43299.38
02:03:40|43308.8
02:03:41|43314.15
02:03:42|43314.14
02:03:43|43315.9
02:03:44|43315.9
02:03:45|43317.75
02:03:47|43322.05
02:03:48|43324.16
02:03:49|43329.18
02:03:50|43333.21
02:03:51|43333.21
02:03:52|43333.21
02:03:53|43336.53
02:03:54|43329.08
02:03:55|43323.55
02:03:56|43323.55
02:03:58|43335.44
02:03:59|43335.43
02:04:00|43335.43
02:04:00|43336.57
02:04:02|43336.57
02:04:02|43344.86
02:04:04|43354.68
02:04:05|43358.2
02:04:06|43358.2
02:04:07|43358.2
02:04:08|43358.19
02:04:09|43358.19
02:04:10|43352.68
02:04:11|43350.
02:04:12|43358.2
02:04:13|43365.55
02:04:14|43369.24
02:04:15|43369.24
02:04:16|43369.25
02:04:17|43369.24
02:04:18|43366.9
02:04:20|43366.89
02:04:21|43357.37
02:04:22|43360.61
02:04:23|43362.92
02:04:23|43362.93
02:04:25|43362.96
02:04:26|43366.89
02:04:26|43366.88
02:04:28|43366.89
02:04:29|43366.89
02:04:31|43366.89
02:04:32|43362.87
02:04:33|43356.41
02:04:34|43356.41
02:04:35|43356.4
02:04:36|43356.41
02:04:37|43354.02
02:04:38|43354.01
02:04:40|43356.58
02:04:41|43354.01
02:04:42|43354.01
02:04:44|43354.
02:04:45|43354.01
02:04:46|43354.01
02:04:47|43353.36
02:04:48|43350.32
02:04:49|43349.64
02:04:50|43347.37
02:04:51|43347.37
02:04:52|43344.77
02:04:53|43344.77
02:04:54|43344.77
02:04:55|43344.76
02:04:56|43344.77
02:04:57|43344.77
02:04:58|43337.94
02:04:59|43335.44
02:05:00|43339.92
02:05:01|43344.76
02:05:02|43344.76
02:05:03|43342.77
02:05:05|43342.19
02:05:05|43336.06
02:05:06|43333.71
02:05:07|43333.7
02:05:08|43333.7
02:05:09|43333.71
02:05:11|43333.71
02:05:13|43333.7
02:05:14|43333.7
02:05:14|43333.7
02:05:15|43333.71
02:05:17|43333.7
02:05:17|43337.07
02:05:18|43337.08
02:05:19|43337.08
02:05:20|43337.08
02:05:21|43337.08
02:05:23|43337.08
02:05:23|43337.08
02:05:24|43337.08
02:05:26|43337.08
02:05:26|43337.07
02:05:28|43337.08
02:05:29|43333.
02:05:29|43332.93
02:05:30|43327.5
02:05:31|43327.49
02:05:33|43327.49
02:05:34|43327.5
02:05:35|43327.49
02:05:36|43327.5
02:05:37|43327.5
02:05:38|43327.5
02:05:38|43327.5
02:05:39|43327.5
02:05:42|43327.5
02:05:43|43343.6
02:05:44|43343.6
02:05:46|43343.6
02:05:46|43343.6
02:05:47|43343.59
02:05:48|43343.59
02:05:49|43343.6
02:05:50|43343.59
02:05:52|43343.59
02:05:53|43343.59
02:05:54|43343.6
02:05:55|43343.6
02:05:55|43343.6
02:05:57|43342.86
02:05:59|43342.87
02:05:59|43342.87
02:06:00|43342.87
02:06:01|43342.87
02:06:02|43343.
02:06:03|43342.99
02:06:04|43343.
02:06:06|43342.99
02:06:07|43343.
02:06:07|43343.
02:06:08|43342.99
02:06:10|43343.
02:06:11|43343.
02:06:12|43342.99
02:06:14|43343.
02:06:14|43342.99
02:06:16|43343.
02:06:16|43342.99
02:06:17|43343.
02:06:20|43342.99
02:06:20|43343.
02:06:21|43342.99
02:06:22|43343.
02:06:23|43343.
02:06:24|43342.99
02:06:25|43342.99
02:06:26|43342.99
02:06:27|43342.99
02:06:28|43342.99
02:06:29|43343.
02:06:30|43342.99
02:06:31|43342.99
02:06:32|43343.
02:06:34|43343.
02:06:34|43343.
02:06:35|43343.
02:06:36|43343.
02:06:38|43342.99
02:06:38|43342.99
02:06:39|43342.99
02:06:40|43342.99
02:06:42|43343.
02:06:43|43343.
02:06:44|43342.99
02:06:45|43342.99
02:06:46|43343.
02:06:47|43343.
02:06:48|43341.
02:06:49|43328.11
02:06:50|43327.51
02:06:51|43326.08
02:06:52|43326.09
02:06:53|43326.09
02:06:55|43326.08
02:06:56|43326.08
02:06:56|43326.09
02:06:58|43326.08
02:06:59|43326.09
02:06:59|43326.08
02:07:00|43328.06
02:07:02|43328.07
02:07:03|43328.07
02:07:04|43328.06
02:07:05|43328.06
02:07:06|43328.06
02:07:07|43328.07
02:07:08|43328.07
02:07:09|43328.07
02:07:10|43328.06
02:07:11|43328.07
02:07:12|43328.07
02:07:13|43328.07
02:07:14|43328.07
02:07:15|43328.09
02:07:17|43328.08
02:07:19|43328.09
02:07:19|43328.08
02:07:21|43328.09
02:07:22|43328.08
02:07:23|43328.09
02:07:24|43328.08
02:07:25|43328.09
02:07:26|43328.08
02:07:26|43328.09
02:07:28|43328.08
02:07:29|43328.09
02:07:31|43328.08
02:07:31|43328.08
02:07:32|43328.09
02:07:33|43328.08
02:07:34|43328.09
02:07:35|43328.09
02:07:37|43328.08
02:07:38|43328.08
02:07:39|43328.09
02:07:40|43328.09
02:07:41|43328.09
02:07:43|43328.09
02:07:43|43328.08
02:07:44|43328.09
02:07:45|43328.08
02:07:46|43328.09
02:07:47|43328.09
02:07:49|43328.09
02:07:49|43338.08
02:07:51|43342.98
02:07:53|43350.6
02:07:54|43350.59
02:07:55|43350.59
02:07:56|43360.1
02:07:57|43360.1
02:07:58|43361.41
02:07:59|43361.42
02:07:59|43369.25
02:08:02|43376.29
02:08:02|43376.3
02:08:03|43376.3
02:08:04|43370.49
02:08:05|43370.48
02:08:06|43370.48
02:08:07|43370.48
02:08:08|43370.48
02:08:09|43369.64
02:08:11|43369.63
02:08:12|43369.63
02:08:14|43357.56
02:08:14|43357.55
02:08:16|43357.55
02:08:16|43357.55
02:08:17|43357.56
02:08:19|43357.56
02:08:20|43352.95
02:08:20|43352.94
02:08:21|43352.95
02:08:23|43352.95
02:08:23|43352.94
02:08:24|43352.94
02:08:25|43360.34
02:08:27|43368.39
02:08:28|43370.34
02:08:29|43371.29
02:08:29|43379.2
02:08:30|43379.2
02:08:32|43387.19
02:08:33|43381.55
02:08:34|43379.19
02:08:34|43379.14
02:08:35|43379.15
02:08:36|43379.15
02:08:38|43379.15
02:08:39|43371.75
02:08:39|43376.97
02:08:40|43376.98
02:08:41|43376.98
02:08:43|43371.75
02:08:45|43371.74
02:08:46|43370.01
02:08:46|43363.24
02:08:47|43363.25
02:08:49|43363.25
02:08:51|43363.25
02:08:51|43363.25
02:08:52|43363.24
02:08:54|43363.25
02:08:55|43363.24
02:08:56|43363.25
02:08:57|43363.25
02:08:57|43363.25
02:08:59|43363.25
02:08:59|43363.25
02:09:00|43363.25
02:09:01|43363.28
02:09:02|43363.27
02:09:04|43363.28
02:09:05|43363.28
02:09:06|43363.27
02:09:07|43365.25
02:09:08|43365.25
02:09:09|43365.25
02:09:10|43365.24
02:09:12|43363.26
02:09:13|43363.26
02:09:14|43363.25
02:09:15|43363.26
02:09:16|43363.26
02:09:17|43363.26
02:09:18|43363.26
02:09:20|43365.25
02:09:20|43365.25
02:09:22|43365.24
02:09:23|43365.25
02:09:23|43365.25
02:09:24|43365.25
02:09:25|43365.24
02:09:26|43365.25
02:09:27|43365.24
02:09:29|43365.25
02:09:29|43365.25
02:09:30|43366.02
02:09:32|43366.02
02:09:33|43366.03
02:09:34|43368.61
02:09:34|43368.62
02:09:36|43368.62
02:09:37|43366.9
02:09:38|43366.89
02:09:39|43366.9
02:09:40|43366.9
02:09:41|43366.89
02:09:42|43366.9
02:09:43|43366.9
02:09:45|43366.9
02:09:46|43366.89
02:09:47|43366.89
02:09:49|43366.04
02:09:49|43366.03
02:09:50|43366.04
02:09:51|43366.03
02:09:53|43366.03
02:09:54|43366.04
02:09:55|43365.99
02:09:56|43365.25
02:09:57|43365.25
02:09:58|43365.25
02:09:59|43365.26
02:10:00|43365.25
02:10:01|43365.26
02:10:02|43365.25
02:10:03|43365.24
02:10:04|43365.24
02:10:05|43365.19
02:10:06|43365.19
02:10:07|43365.2
02:10:08|43365.2
02:10:09|43365.19
02:10:10|43343.31
02:10:11|43342.19
02:10:12|43340.01
02:10:13|43334.98
02:10:14|43327.35
02:10:15|43326.08
02:10:16|43326.09
02:10:18|43314.15
02:10:19|43313.37
02:10:20|43313.36
02:10:21|43313.36
02:10:22|43313.36
02:10:23|43313.36
02:10:24|43313.37
02:10:25|43317.03
02:10:26|43326.
02:10:27|43330.87
02:10:28|43330.87
02:10:29|43330.87
02:10:30|43330.86
02:10:31|43330.86
02:10:32|43326.29
02:10:33|43314.83
02:10:34|43320.58
02:10:35|43320.57
02:10:36|43320.58
02:10:37|43320.58
02:10:38|43320.58
02:10:39|43316.11
02:10:40|43316.12
02:10:41|43316.11
02:10:42|43312.78
02:10:43|43312.78
02:10:44|43312.77
02:10:46|43313.75
02:10:48|43313.74
02:10:49|43313.75
02:10:50|43313.75
02:10:51|43313.74
02:10:53|43324.05
02:10:54|43324.05
02:10:55|43317.55
02:10:56|43310.31
02:10:57|43310.
02:10:58|43310.
02:11:00|43310.01
02:11:00|43309.82
02:11:01|43307.88
02:11:02|43307.89
02:11:03|43307.88
02:11:05|43291.14
02:11:06|43291.14
02:11:07|43291.13
02:11:08|43291.13
02:11:09|43291.14
02:11:10|43291.14
02:11:11|43292.5
02:11:12|43292.5
02:11:13|43296.69
02:11:14|43296.69
02:11:15|43296.69
02:11:16|43296.69
02:11:18|43296.68
02:11:19|43292.46
02:11:20|43292.46
02:11:21|43292.47
02:11:22|43292.46
02:11:22|43292.47
02:11:23|43292.47
02:11:25|43292.46
02:11:27|43289.84
02:11:27|43289.83
02:11:28|43292.05
02:11:29|43292.05
02:11:30|43292.05
02:11:31|43292.05
02:11:32|43292.04
02:11:33|43292.05
02:11:34|43292.04
02:11:35|43292.05
02:11:36|43292.04
02:11:37|43292.04
02:11:38|43292.47
02:11:39|43303.85
02:11:40|43303.85
02:11:41|43303.85
02:11:42|43303.84
02:11:44|43303.85
02:11:45|43303.85
02:11:47|43303.84
02:11:48|43303.84
02:11:50|43303.85
02:11:51|43303.84
02:11:52|43303.8
02:11:53|43303.8
02:11:54|43303.79
02:11:55|43303.8
02:11:57|43300.88
02:11:58|43300.88
02:11:59|43300.88
02:12:00|43300.88
02:12:01|43303.79
02:12:02|43303.79
02:12:03|43303.79
02:12:04|43303.79
02:12:05|43303.78
02:12:06|43301.69
02:12:07|43301.7
02:12:08|43301.7
02:12:09|43301.7
02:12:10|43301.7
02:12:11|43301.7
02:12:12|43301.7
02:12:13|43301.7
02:12:14|43299.97
02:12:15|43299.97
02:12:16|43299.97
02:12:17|43285.01
02:12:19|43285.89
02:12:20|43285.88
02:12:21|43285.89
02:12:22|43285.88
02:12:23|43285.88
02:12:24|43280.56
02:12:24|43280.55
02:12:26|43280.37
02:12:27|43275.91
02:12:28|43269.36
02:12:28|43274.83
02:12:30|43279.23
02:12:31|43279.23
02:12:32|43285.18
02:12:33|43295.07
02:12:34|43298.54
02:12:34|43298.54
02:12:36|43296.34
02:12:37|43296.35
02:12:37|43296.34
02:12:38|43296.35
02:12:40|43296.34
02:12:40|43296.35
02:12:41|43296.34
02:12:43|43296.37
02:12:44|43301.7
02:12:45|43303.79
02:12:45|43303.84
02:12:47|43308.07
02:12:49|43308.07
02:12:50|43308.07
02:12:51|43308.07
02:12:52|43308.06
02:12:52|43308.07
02:12:54|43308.06
02:12:55|43308.06
02:12:56|43308.07
02:12:57|43316.03
02:12:58|43317.51
02:12:59|43317.51
02:13:00|43317.5
02:13:01|43319.72
02:13:01|43319.72
02:13:03|43319.72
02:13:04|43322.16
02:13:05|43328.08
02:13:07|43325.41
02:13:07|43321.7
02:13:09|43321.7
02:13:09|43311.82
02:13:10|43302.96
02:13:11|43297.65
02:13:12|43296.34
02:13:13|43296.3
02:13:14|43296.29
02:13:15|43303.12
02:13:16|43298.07
02:13:17|43295.8
02:13:19|43291.
02:13:21|43291.
02:13:21|43291.01
02:13:23|43291.01
02:13:24|43291.01
02:13:24|43291.01
02:13:26|43291.
02:13:27|43291.01
02:13:27|43295.8
02:13:29|43298.41
02:13:29|43298.41
02:13:31|43298.41
02:13:31|43298.41
02:13:33|43298.41
02:13:34|43298.4
02:13:35|43298.4
02:13:36|43298.4
02:13:37|43298.4
02:13:38|43298.41
02:13:39|43298.41
02:13:40|43298.4
02:13:41|43298.4
02:13:42|43298.41
02:13:43|43298.41
02:13:44|43298.41
02:13:45|43298.4
02:13:46|43298.4
02:13:47|43298.41
02:13:49|43298.41
02:13:50|43298.41
02:13:52|43298.41
02:13:53|43298.41
02:13:54|43297.92
02:13:55|43295.32
02:13:56|43292.44
02:13:57|43292.44
02:13:58|43291.
02:13:59|43291.01
02:14:00|43290.49
02:14:01|43289.01
02:14:02|43289.
02:14:03|43289.
02:14:04|43289.01
02:14:05|43289.
02:14:06|43289.
02:14:07|43289.
02:14:08|43289.01
02:14:09|43289.
02:14:10|43289.
02:14:11|43289.
02:14:12|43289.01
02:14:13|43289.
02:14:14|43289.01
02:14:15|43286.2
02:14:17|43286.21
02:14:18|43286.21
02:14:20|43290.9
02:14:20|43295.7
02:14:22|43295.7
02:14:23|43295.7
02:14:24|43295.71
02:14:24|43295.7
02:14:26|43295.7
02:14:28|43295.7
02:14:28|43295.68
02:14:29|43290.
02:14:30|43289.5
02:14:32|43286.21
02:14:32|43286.2
02:14:33|43286.2
02:14:34|43286.21
02:14:35|43286.2
02:14:36|43269.27
02:14:37|43269.28
02:14:38|43269.28
02:14:39|43269.28
02:14:40|43269.28
02:14:42|43275.01
02:14:43|43275.
02:14:44|43274.46
02:14:45|43274.47
02:14:46|43274.47
02:14:47|43274.46
02:14:49|43274.46
02:14:51|43274.46
02:14:51|43274.46
02:14:52|43274.47
02:14:54|43274.47
02:14:56|43274.47
02:14:56|43274.46
02:14:57|43274.47
02:14:58|43274.47
02:14:59|43274.47
02:15:00|43274.79
02:15:01|43274.79
02:15:03|43274.79
02:15:04|43274.79
02:15:05|43274.79
02:15:06|43276.65
02:15:07|43276.65
02:15:08|43276.65
02:15:09|43276.65
02:15:11|43274.79
02:15:11|43274.78
02:15:12|43270.16
02:15:13|43270.16
02:15:14|43270.17
02:15:15|43270.16
02:15:16|43270.16
02:15:18|43269.22
02:15:19|43269.23
02:15:20|43269.23
02:15:21|43279.66
02:15:22|43284.9
02:15:23|43290.5
02:15:24|43298.39
02:15:26|43299.98
02:15:26|43286.88
02:15:28|43282.68
02:15:28|43269.22
02:15:29|43272.01
02:15:30|43269.22
02:15:31|43269.22
02:15:32|43266.87
02:15:33|43266.88
02:15:34|43266.88
02:15:35|43266.87
02:15:36|43269.23
02:15:37|43272.44
02:15:38|43272.44
02:15:39|43272.43
02:15:40|43272.43
02:15:41|43271.3
02:15:42|43271.29
02:15:45|43271.29
02:15:45|43271.3
02:15:46|43275.43
02:15:47|43284.74
02:15:48|43284.74
02:15:50|43288.7
02:15:51|43287.94
02:15:52|43287.94
02:15:53|43287.94
02:15:55|43287.95
02:15:56|43286.6
02:15:56|43285.62
02:15:57|43287.95
02:15:59|43287.94
02:15:59|43287.95
02:16:00|43287.95
02:16:02|43287.94
02:16:03|43287.94
02:16:04|43287.95
02:16:05|43287.94
02:16:05|43287.94
02:16:07|43287.94
02:16:08|43287.94
02:16:09|43287.95
02:16:10|43287.95
02:16:10|43287.95
02:16:11|43287.95
02:16:13|43287.97
02:16:14|43288.54
02:16:14|43289.95
02:16:16|43289.94
02:16:17|43289.95
02:16:17|43289.98
02:16:19|43289.98
02:16:21|43289.98
02:16:21|43289.98
02:16:22|43289.97
02:16:23|43289.97
02:16:24|43289.97
02:16:25|43289.98
02:16:26|43289.2
02:16:27|43289.2
02:16:28|43289.98
02:16:29|43291.72
02:16:31|43291.73
02:16:32|43291.73
02:16:34|43291.73
02:16:34|43291.73
02:16:35|43291.73
02:16:36|43291.72
02:16:37|43291.73
02:16:38|43291.73
02:16:39|43291.72
02:16:40|43291.73
02:16:41|43291.73
02:16:42|43291.73
02:16:43|43291.72
02:16:44|43291.72
02:16:45|43291.72
02:16:46|43291.73
02:16:47|43291.73
02:16:48|43291.72
02:16:49|43291.73
02:16:50|43291.72
02:16:52|43291.76
02:16:53|43294.25
02:16:54|43299.67
02:16:55|43307.85
02:16:57|43309.28
02:16:58|43311.64
02:16:59|43311.64
02:17:00|43311.64
02:17:00|43311.63
02:17:02|43311.64
02:17:03|43311.64
02:17:05|43311.64
02:17:05|43313.75
02:17:08|43313.76
02:17:08|43313.76
02:17:09|43313.57
02:17:10|43313.57
02:17:11|43310.89
02:17:12|43299.61
02:17:14|43299.34
02:17:15|43299.34
02:17:15|43299.35
02:17:17|43299.35
02:17:18|43299.91
02:17:18|43299.98
02:17:20|43300.92
02:17:21|43307.42
02:17:22|43308.53
02:17:23|43308.54
02:17:24|43308.54
02:17:24|43308.54
02:17:26|43308.53
02:17:27|43308.54
02:17:28|43308.53
02:17:29|43308.53
02:17:30|43308.53
02:17:31|43308.54
02:17:31|43308.54
02:17:32|43308.53
02:17:34|43308.53
02:17:35|43308.54
02:17:35|43308.48
02:17:37|43308.05
02:17:38|43302.26
02:17:39|43300.22
02:17:40|43300.01
02:17:41|43291.68
02:17:42|43291.13
02:17:43|43296.63
02:17:44|43293.56
02:17:46|43287.72
02:17:47|43287.72
02:17:47|43287.72
02:17:49|43287.72
02:17:50|43287.72
02:17:51|43288.88
02:17:52|43288.87
02:17:54|43293.26
02:17:54|43293.25
02:17:55|43295.37
02:17:56|43295.38
02:17:57|43295.37
02:17:58|43295.38
02:17:59|43295.38
02:18:00|43295.37
02:18:01|43295.38
02:18:02|43295.37
02:18:03|43295.37
02:18:04|43295.38
02:18:06|43295.38
02:18:07|43295.37
02:18:08|43295.37
02:18:09|43295.37
02:18:10|43296.05
02:18:11|43296.41
02:18:12|43296.42
02:18:13|43296.42
02:18:14|43296.42
02:18:16|43296.41
02:18:16|43296.41
02:18:17|43296.41
02:18:19|43292.36
02:18:20|43292.37
02:18:21|43292.37
02:18:22|43292.36
02:18:23|43292.37
02:18:24|43292.37
02:18:25|43292.37
02:18:26|43296.34
02:18:27|43296.35
02:18:29|43296.34
02:18:29|43292.38
02:18:30|43290.16
02:18:33|43290.16
02:18:33|43290.16
02:18:35|43290.16
02:18:36|43290.16
02:18:37|43290.16
02:18:38|43294.35
02:18:39|43294.35
02:18:40|43291.
02:18:41|43291.
02:18:43|43291.
02:18:44|43281.87
02:18:44|43275.81
02:18:45|43275.81
02:18:46|43275.8
02:18:47|43275.81
02:18:48|43274.93
02:18:49|43274.92
02:18:50|43274.92
02:18:51|43274.92
02:18:52|43274.92
02:18:53|43274.92
02:18:55|43274.92
02:18:56|43274.92
02:18:58|43274.92
02:18:58|43285.83
02:19:01|43285.84
02:19:02|43285.84
02:19:03|43285.83
02:19:04|43285.84
02:19:05|43285.83
02:19:06|43280.94
02:19:07|43276.53
02:19:08|43276.54
02:19:09|43276.54
02:19:10|43276.54
02:19:11|43276.53
02:19:12|43276.54
02:19:14|43276.53
02:19:15|43276.54
02:19:16|43276.54
02:19:16|43276.54
02:19:17|43276.54
02:19:19|43276.54
02:19:19|43276.53
02:19:20|43276.53
02:19:21|43276.53
02:19:22|43271.02
02:19:23|43271.03
02:19:24|43271.02
02:19:26|43271.02
02:19:26|43271.02
02:19:28|43269.23
02:19:28|43269.22
02:19:30|43269.22
02:19:32|43266.36
02:19:32|43266.34
02:19:33|43266.35
02:19:34|43266.34
02:19:35|43266.34
02:19:36|43266.34
02:19:37|43265.76
02:19:38|43265.75
02:19:39|43265.76
02:19:40|43265.75
02:19:41|43265.76
02:19:42|43265.75
02:19:43|43265.75
02:19:44|43265.75
02:19:45|43265.75
02:19:46|43265.37
02:19:47|43265.37
02:19:48|43265.38
02:19:49|43265.38
02:19:50|43265.38
02:19:51|43265.37
02:19:52|43265.37
02:19:54|43265.37
02:19:55|43264.89
02:19:57|43264.57
02:19:58|43264.57
02:19:59|43264.06
02:20:01|43264.02
02:20:02|43259.
02:20:03|43256.52
02:20:04|43256.52
02:20:05|43256.52
02:20:06|43253.11
02:20:07|43253.11
02:20:09|43259.48
02:20:10|43259.49
02:20:11|43259.48
02:20:12|43259.48
02:20:13|43259.48
02:20:14|43259.48
02:20:15|43259.49
02:20:16|43259.49
02:20:17|43259.49
02:20:18|43259.49
02:20:19|43259.49
02:20:20|43259.49
02:20:21|43259.49
02:20:22|43259.52
02:20:23|43259.51
02:20:24|43259.51
02:20:25|43259.52
02:20:27|43259.52
02:20:28|43259.52
02:20:29|43264.58
02:20:30|43265.41
02:20:31|43265.74
02:20:32|43265.74
02:20:33|43266.89
02:20:34|43266.9
02:20:36|43266.89
02:20:36|43266.9
02:20:37|43266.9
02:20:39|43266.89
02:20:40|43266.9
02:20:41|43266.89
02:20:42|43266.89
02:20:43|43260.31
02:20:44|43253.
02:20:45|43252.61
02:20:46|43252.26
02:20:47|43252.
02:20:48|43252.
02:20:49|43247.46
02:20:50|43244.95
02:20:51|43243.48
02:20:52|43243.48
02:20:53|43239.43
02:20:54|43239.43
02:20:55|43239.43
02:20:56|43236.99
02:20:57|43235.83
02:20:58|43235.82
02:21:00|43235.82
02:21:01|43235.83
02:21:01|43235.83
02:21:03|43235.82
02:21:04|43226.31
02:21:05|43226.31
02:21:06|43220.01
02:21:07|43218.13
02:21:07|43218.54
02:21:09|43219.6
02:21:10|43219.61
02:21:10|43219.6
02:21:12|43219.6
02:21:13|43219.6
02:21:13|43219.6
02:21:15|43219.6
02:21:16|43219.61
02:21:17|43219.6
02:21:17|43219.6
02:21:19|43218.04
02:21:20|43217.89
02:21:21|43214.26
02:21:23|43209.74
02:21:23|43209.75
02:21:25|43209.75
02:21:25|43209.75
02:21:26|43206.05
02:21:28|43201.05
02:21:29|43201.
02:21:30|43205.41
02:21:31|43200.73
02:21:32|43203.04
02:21:33|43200.94
02:21:34|43200.95
02:21:35|43200.94
02:21:36|43200.95
02:21:37|43200.72
02:21:38|43188.34
02:21:39|43188.33
02:21:40|43188.23
02:21:42|43181.34
02:21:42|43181.34
02:21:44|43193.34
02:21:45|43192.65
02:21:46|43186.86
02:21:47|43184.01
02:21:48|43184.02
02:21:49|43184.01
02:21:49|43181.34
02:21:51|43181.34
02:21:52|43184.04
02:21:53|43186.86
02:21:54|43195.88
02:21:55|43195.88
02:21:56|43195.88
02:21:58|43194.44
02:21:58|43194.25
02:21:59|43194.24
02:22:00|43193.33
02:22:01|43192.63
02:22:03|43189.7
02:22:05|43186.86
02:22:06|43184.02
02:22:07|43184.03
02:22:08|43184.02
02:22:09|43184.03
02:22:10|43184.02
02:22:12|43188.4
02:22:12|43188.4
02:22:13|43188.4
02:22:14|43189.69
02:22:15|43192.32
02:22:16|43197.75
02:22:17|43197.74
02:22:18|43201.95
02:22:19|43201.95
02:22:20|43201.96
02:22:21|43201.96
02:22:22|43201.96
02:22:23|43208.59
02:22:25|43208.6
02:22:25|43208.6
02:22:26|43218.16
02:22:27|43219.05
02:22:28|43219.04
02:22:29|43219.04
02:22:31|43222.86
02:22:32|43222.86
02:22:34|43225.34
02:22:35|43225.33
02:22:36|43225.34
02:22:37|43229.23
02:22:38|43229.55
02:22:39|43229.55
02:22:40|43229.55
02:22:41|43229.54
02:22:42|43229.55
02:22:43|43229.54
02:22:44|43229.55
02:22:45|43229.54
02:22:46|43229.54
02:22:47|43229.55
02:22:48|43229.55
02:22:49|43229.5
02:22:50|43218.24
02:22:51|43218.24
02:22:52|43210.88
02:22:53|43209.35
02:22:54|43210.87
02:22:55|43217.77
02:22:56|43221.67
02:22:57|43221.93
02:22:59|43224.44
02:23:00|43224.44
02:23:01|43232.91
02:23:03|43232.92
02:23:04|43232.91
02:23:05|43229.55
02:23:06|43226.43
02:23:07|43225.13
02:23:08|43222.88
02:23:09|43214.53
02:23:10|43206.24
02:23:11|43204.66
02:23:13|43203.86
02:23:14|43204.66
02:23:15|43204.66
02:23:16|43204.14
02:23:17|43204.14
02:23:18|43208.33
02:23:20|43208.33
02:23:21|43208.33
02:23:21|43213.43
02:23:22|43213.43
02:23:23|43214.55
02:23:25|43214.55
02:23:26|43214.55
02:23:27|43214.54
02:23:28|43214.54
02:23:28|43214.54
02:23:30|43214.55
02:23:30|43214.55
02:23:32|43214.54
02:23:33|43214.54
02:23:34|43214.55
02:23:36|43214.55
02:23:37|43214.54
02:23:38|43214.55
02:23:39|43214.55
02:23:40|43214.54
02:23:41|43214.55
02:23:42|43214.54
02:23:43|43210.37
02:23:44|43210.37
02:23:44|43210.37
02:23:46|43210.36
02:23:47|43210.36
02:23:48|43210.37
02:23:49|43210.36
02:23:50|43210.37
02:23:50|43195.87
02:23:52|43189.9
02:23:53|43189.9
02:23:54|43189.91
02:23:54|43186.86
02:23:56|43186.87
02:23:57|43186.86
02:23:59|43181.78
02:23:59|43181.78
02:24:00|43181.77
02:24:01|43181.77
02:24:03|43178.45
02:24:03|43178.45
02:24:06|43178.33
02:24:06|43174.81
02:24:07|43166.18
02:24:08|43166.17
02:24:09|43166.18
02:24:10|43161.84
02:24:11|43161.85
02:24:12|43161.85
02:24:13|43161.85
02:24:14|43161.85
02:24:15|43161.84
02:24:16|43161.84
02:24:17|43161.84
02:24:18|43161.85
02:24:19|43161.4
02:24:20|43161.41
02:24:22|43161.4
02:24:22|43161.41
02:24:23|43161.4
02:24:25|43151.52
02:24:27|43144.35
02:24:28|43141.98
02:24:28|43149.48
02:24:30|43151.52
02:24:32|43151.53
02:24:32|43151.53
02:24:33|43151.53
02:24:34|43146.08
02:24:35|43146.08
02:24:36|43147.11
02:24:37|43147.11
02:24:39|43149.36
02:24:40|43149.36
02:24:41|43152.08
02:24:42|43158.51
02:24:43|43158.51
02:24:44|43154.77
02:24:45|43154.
02:24:46|43153.99
02:24:47|43158.51
02:24:48|43167.6
02:24:49|43169.6
02:24:50|43169.6
02:24:51|43169.6
02:24:52|43169.6
02:24:53|43169.59
02:24:54|43169.59
02:24:55|43160.22
02:24:56|43157.36
02:24:57|43157.36
02:24:58|43157.37
02:25:00|43164.15
02:25:02|43166.24
02:25:03|43163.22
02:25:04|43160.08
02:25:06|43161.23
02:25:06|43161.23
02:25:08|43161.23
02:25:09|43161.24
02:25:10|43161.24
02:25:11|43161.78
02:25:12|43161.78
02:25:13|43161.78
02:25:14|43161.79
02:25:15|43161.79
02:25:16|43166.23
02:25:17|43169.58
02:25:18|43170.
02:25:19|43171.46
02:25:20|43171.46
02:25:21|43171.45
02:25:22|43171.46
02:25:23|43183.53
02:25:24|43183.54
02:25:26|43184.43
02:25:26|43184.44
02:25:27|43184.44
02:25:28|43185.03
02:25:29|43189.98
02:25:30|43189.99
02:25:31|43189.98
02:25:32|43189.98
02:25:33|43189.98
02:25:34|43189.98
02:25:36|43189.98
02:25:37|43189.99
02:25:37|43189.99
02:25:38|43201.99
02:25:40|43204.11
02:25:41|43205.29
02:25:42|43205.3
02:25:43|43208.32
02:25:44|43208.32
02:25:44|43208.32
02:25:46|43208.32
02:25:47|43208.32
02:25:49|43207.96
02:25:49|43196.13
02:25:50|43190.44
02:25:51|43184.43
02:25:52|43177.68
02:25:53|43177.67
02:25:54|43177.67
02:25:55|43180.93
02:25:56|43174.85
02:25:57|43166.22
02:25:58|43162.15
02:26:00|43162.15
02:26:02|43170.
02:26:03|43170.
02:26:04|43169.99
02:26:05|43173.08
02:26:06|43173.08
02:26:06|43173.09
02:26:08|43180.41
02:26:09|43182.32
02:26:09|43180.41
02:26:11|43175.31
02:26:12|43175.3
02:26:13|43175.31
02:26:14|43170.16
02:26:15|43170.16
02:26:16|43171.96
02:26:17|43175.79
02:26:18|43175.79
02:26:19|43179.84
02:26:20|43179.84
02:26:26|43176.42
02:26:26|43176.42
02:26:28|43176.42
02:26:28|43180.38
02:26:30|43180.38
02:26:31|43180.39
02:26:32|43180.38
02:26:33|43180.39
02:26:34|43180.39
02:26:36|43180.38
02:26:37|43180.38
02:26:38|43180.38
02:26:38|43180.39
02:26:39|43180.38
02:26:41|43180.38
02:26:41|43180.38
02:26:42|43180.38
02:26:43|43180.29
02:26:44|43180.29
02:26:46|43179.84
02:26:46|43179.85
02:26:47|43179.85
02:26:48|43179.84
02:26:49|43170.
02:26:50|43168.02
02:26:51|43166.59
02:26:52|43166.59
02:26:53|43166.53
02:26:54|43169.09
02:26:55|43169.1
02:26:56|43169.09
02:26:57|43169.1
02:26:58|43170.35
02:26:59|43170.35
02:27:01|43170.35
02:27:02|43170.36
02:27:04|43170.36
02:27:05|43170.35
02:27:06|43170.36
02:27:07|43170.36
02:27:08|43170.36
02:27:09|43170.35
02:27:11|43170.35
02:27:12|43170.35
02:27:13|43170.29
02:27:14|43160.09
02:27:15|43160.08
02:27:15|43154.96
02:27:17|43154.78
02:27:17|43154.78
02:27:19|43154.78
02:27:20|43154.77
02:27:21|43154.66
02:27:23|43154.66
02:27:23|43153.18
02:27:24|43153.18
02:27:26|43153.18
02:27:27|43153.17
02:27:28|43153.17
02:27:29|43151.53
02:27:30|43141.88
02:27:31|43146.6
02:27:31|43146.6
02:27:33|43151.53
02:27:34|43151.54
02:27:35|43151.54
02:27:36|43151.54
02:27:37|43151.53
02:27:38|43151.53
02:27:39|43151.54
02:27:40|43151.53
02:27:41|43151.53
02:27:42|43151.54
02:27:43|43146.6
02:27:44|43146.61
02:27:45|43146.61
02:27:46|43151.36
02:27:47|43151.35
02:27:48|43151.35
02:27:49|43151.35
02:27:50|43147.21
02:27:51|43147.2
02:27:52|43147.2
02:27:53|43147.21
02:27:54|43147.2
02:27:55|43144.45
02:27:56|43144.46
02:27:57|43140.01
02:27:58|43137.09
02:27:59|43136.15
02:28:00|43130.
02:28:02|43133.42
02:28:04|43133.42
02:28:05|43136.45
02:28:07|43146.4
02:28:08|43162.51
02:28:09|43157.94
02:28:10|43157.94
02:28:11|43145.92
02:28:13|43136.39
02:28:13|43133.37
02:28:15|43133.37
02:28:15|43133.93
02:28:17|43136.36
02:28:18|43136.36
02:28:19|43136.37
02:28:20|43136.37
02:28:21|43136.37
02:28:22|43136.37
02:28:23|43136.36
02:28:24|43136.36
02:28:25|43136.4
02:28:26|43136.4
02:28:28|43136.4
02:28:28|43136.39
02:28:29|43136.39
02:28:31|43142.28
02:28:32|43142.29
02:28:32|43142.28
02:28:34|43136.85
02:28:36|43136.85
02:28:37|43136.85
02:28:38|43136.85
02:28:39|43136.86
02:28:40|43136.85
02:28:41|43136.86
02:28:42|43136.85
02:28:43|43136.86
02:28:44|43136.9
02:28:45|43138.73
02:28:46|43136.81
02:28:47|43136.81
02:28:48|43140.53
02:28:49|43140.55
02:28:50|43140.55
02:28:51|43142.08
02:28:52|43142.1
02:28:53|43142.09
02:28:54|43142.09
02:28:55|43142.1
02:28:57|43142.73
02:28:58|43136.8
02:28:58|43136.22
02:29:00|43129.49
02:29:01|43129.49
02:29:01|43129.49
02:29:04|43129.49
02:29:04|43129.49
02:29:06|43129.48
02:29:07|43129.48
02:29:08|43129.49
02:29:09|43129.49
02:29:10|43133.53
02:29:11|43134.99
02:29:11|43138.01
02:29:13|43138.54
02:29:13|43138.54
02:29:15|43138.54
02:29:16|43138.54
02:29:18|43138.54
02:29:18|43138.54
02:29:19|43138.54
02:29:20|43138.55
02:29:21|43138.58
02:29:22|43138.57
02:29:23|43138.58
02:29:24|43138.57
02:29:25|43138.57
02:29:26|43138.58
02:29:27|43138.94
02:29:28|43140.43
02:29:29|43140.42
02:29:30|43140.42
02:29:31|43140.43
02:29:32|43140.43
02:29:33|43140.42
02:29:34|43140.42
02:29:35|43140.42
02:29:36|43140.42
02:29:38|43140.42
02:29:39|43140.42
02:29:40|43140.43
02:29:41|43140.43
02:29:42|43140.42
02:29:42|43140.43
02:29:43|43140.43
02:29:45|43140.43
02:29:46|43140.42
02:29:47|43140.43
02:29:48|43140.43
02:29:49|43140.42
02:29:50|43140.42
02:29:51|43140.43
02:29:52|43141.15
02:29:54|43141.14
02:29:54|43141.15
02:29:56|43141.14
02:29:57|43144.9
02:29:58|43147.05
02:29:58|43148.57
02:29:59|43148.59
02:30:00|43149.02
02:30:02|43149.01
02:30:02|43157.67
02:30:04|43162.05
02:30:05|43173.04
02:30:07|43179.5
02:30:07|43179.84
02:30:09|43191.02
02:30:10|43185.84
02:30:11|43181.54
02:30:12|43181.55
02:30:13|43181.54
02:30:14|43181.54
02:30:14|43169.74
02:30:17|43152.13
02:30:17|43141.14
02:30:18|43138.58
02:30:20|43122.69
02:30:20|43128.54
02:30:21|43130.47
02:30:23|43132.41
02:30:24|43138.06
02:30:25|43142.59
02:30:26|43142.58
02:30:27|43136.11
02:30:28|43139.3
02:30:29|43139.3
02:30:30|43142.6
02:30:31|43142.6
02:30:32|43142.6
02:30:33|43142.59
02:30:34|43142.6
02:30:35|43142.6
02:30:36|43142.6
02:30:38|43142.59
02:30:38|43142.62
02:30:39|43148.49
02:30:40|43152.9
02:30:42|43160.73
02:30:43|43165.69
02:30:44|43165.69
02:30:45|43165.69
02:30:45|43166.49
02:30:46|43166.49
02:30:47|43166.49
02:30:48|43166.49
02:30:50|43175.71
02:30:50|43175.71
02:30:52|43175.72
02:30:52|43181.6
02:30:53|43188.19
02:30:54|43200.99
02:30:56|43200.99
02:30:56|43194.51
02:30:58|43193.2
02:30:59|43185.73
02:31:00|43175.5
02:31:01|43174.24
02:31:02|43193.31
02:31:03|43201.95
02:31:04|43201.94
02:31:06|43208.63
02:31:07|43208.63
02:31:09|43206.91
02:31:09|43206.91
02:31:11|43205.32
02:31:13|43206.91
02:31:13|43206.91
02:31:14|43204.41
02:31:16|43204.41
02:31:17|43204.41
02:31:18|43204.42
02:31:19|43204.41
02:31:20|43204.41
02:31:21|43204.43
02:31:22|43210.
02:31:23|43220.32
02:31:24|43224.63
02:31:25|43231.86
02:31:26|43231.86
02:31:28|43226.79
02:31:28|43226.32
02:31:29|43223.75
02:31:30|43223.74
02:31:31|43228.53
02:31:33|43236.26
02:31:34|43236.27
02:31:36|43236.27
02:31:36|43234.02
02:31:37|43233.65
02:31:39|43233.65
02:31:39|43233.66
02:31:40|43233.66
02:31:42|43233.66
02:31:42|43233.66
02:31:43|43233.65
02:31:45|43233.66
02:31:45|43236.26
02:31:47|43239.24
02:31:48|43249.
02:31:49|43253.
02:31:50|43253.
02:31:51|43252.99
02:31:52|43258.12
02:31:53|43258.12
02:31:54|43262.66
02:31:55|43264.41
02:31:56|43266.9
02:31:57|43261.79
02:31:58|43261.8
02:31:59|43267.64
02:32:00|43268.57
02:32:01|43262.45
02:32:02|43262.46
02:32:03|43262.46
02:32:04|43262.46
02:32:05|43262.45
02:32:07|43262.46
02:32:07|43262.45
02:32:09|43265.77
02:32:10|43265.76
02:32:11|43265.76
02:32:12|43265.76
02:32:14|43265.76
02:32:14|43265.76
02:32:16|43265.71
02:32:16|43265.71
02:32:17|43265.72
02:32:18|43265.72
02:32:20|43265.26
02:32:21|43262.47
02:32:22|43262.45
02:32:23|43261.81
02:32:24|43253.07
02:32:25|43253.08
02:32:26|43257.24
02:32:27|43257.23
02:32:28|43257.24
02:32:29|43257.23
02:32:30|43257.24
02:32:32|43257.23
02:32:33|43257.24
02:32:34|43257.24
02:32:35|43257.24
02:32:36|43257.24
02:32:37|43257.24
02:32:38|43257.24
02:32:39|43257.24
02:32:40|43257.24
02:32:41|43257.24
02:32:42|43257.24
02:32:43|43257.24
02:32:44|43257.23
02:32:45|43257.23
02:32:46|43257.24
02:32:47|43257.24
02:32:48|43257.24
02:32:49|43257.23
02:32:50|43257.23
02:32:51|43268.67
02:32:52|43269.27
02:32:53|43269.27
02:32:54|43268.49
02:32:55|43265.68
02:32:56|43265.68
02:32:57|43265.69
02:32:58|43265.68
02:32:59|43265.69
02:33:00|43265.68
02:33:01|43261.9
02:33:02|43261.9
02:33:03|43261.89
02:33:05|43261.89
02:33:06|43261.89
02:33:07|43261.9
02:33:08|43261.9
02:33:10|43261.9
02:33:11|43258.76
02:33:12|43258.76
02:33:14|43258.76
02:33:15|43259.89
02:33:16|43261.89
02:33:16|43261.89
02:33:19|43261.9
02:33:19|43261.9
02:33:20|43261.9
02:33:21|43261.9
02:33:22|43261.89
02:33:24|43261.9
02:33:24|43261.9
02:33:25|43261.9
02:33:26|43263.91
02:33:28|43263.91
02:33:28|43263.91
02:33:30|43263.91
02:33:30|43263.9
02:33:31|43261.89
02:33:32|43261.9
02:33:33|43261.89
02:33:34|43261.9
02:33:35|43261.89
02:33:36|43261.9
02:33:37|43261.9
02:33:39|43261.89
02:33:40|43261.89
02:33:41|43261.89
02:33:42|43261.9
02:33:43|43261.9
02:33:44|43261.9
02:33:45|43261.9
02:33:46|43261.9
02:33:47|43261.9
02:33:48|43261.9
02:33:49|43261.9
02:33:50|43261.89
02:33:51|43261.9
02:33:52|43261.89
02:33:53|43261.89
02:33:54|43261.89
02:33:55|43261.9
02:33:56|43261.9
02:33:57|43261.9
02:33:58|43261.9
02:33:59|43261.9
02:34:00|43261.9
02:34:01|43261.9
02:34:02|43261.9
02:34:03|43261.9
02:34:04|43261.89
02:34:05|43261.89
02:34:07|43261.89
02:34:08|43261.9
02:34:10|43264.92
02:34:10|43264.93
02:34:12|43264.93
02:34:12|43264.93
02:34:14|43264.93
02:34:15|43264.93
02:34:16|43264.93
02:34:17|43264.93
02:34:18|43264.93
02:34:19|43264.93
02:34:20|43264.93
02:34:21|43269.7
02:34:22|43277.05
02:34:23|43278.55
02:34:24|43278.87
02:34:25|43278.86
02:34:27|43278.86
02:34:27|43278.87
02:34:28|43295.99
02:34:30|43304.1
02:34:30|43306.79
02:34:31|43313.18
02:34:32|43316.84
02:34:33|43316.83
02:34:34|43316.84
02:34:35|43322.22
02:34:36|43322.23
02:34:38|43322.22
02:34:38|43322.22
02:34:39|43322.22
02:34:41|43322.23
02:34:41|43322.22
02:34:43|43328.09
02:34:43|43333.2
02:34:44|43333.2
02:34:45|43333.2
02:34:47|43333.2
02:34:48|43341.22
02:34:48|43351.72
02:34:49|43349.32
02:34:50|43348.99
02:34:52|43348.99
02:34:53|43349.32
02:34:54|43351.91
02:34:55|43351.91
02:34:56|43351.91
02:34:57|43351.92
02:34:58|43353.27
02:34:59|43351.91
02:35:00|43349.57
02:35:01|43349.57
02:35:02|43351.46
02:35:03|43351.46
02:35:04|43349.59
02:35:05|43349.59
02:35:06|43341.67
02:35:07|43341.68
02:35:08|43341.67
02:35:09|43341.67
02:35:11|43324.08
02:35:12|43324.08
02:35:13|43324.07
02:35:14|43315.35
02:35:14|43309.08
02:35:17|43309.08
02:35:17|43309.08
02:35:18|43309.09
02:35:19|43309.08
02:35:20|43309.09
02:35:21|43302.91
02:35:22|43302.91
02:35:23|43307.68
02:35:24|43307.68
02:35:25|43307.68
02:35:26|43307.68
02:35:27|43307.68
02:35:28|43307.68
02:35:30|43307.68
02:35:30|43307.68
02:35:31|43315.36
02:35:32|43327.78
02:35:33|43327.78
02:35:34|43327.78
02:35:36|43327.77
02:35:36|43329.89
02:35:38|43329.89
02:35:38|43324.08
02:35:39|43324.08
02:35:40|43324.61
02:35:41|43324.07
02:35:42|43308.01
02:35:43|43308.01
02:35:45|43308.
02:35:46|43308.
02:35:47|43308.01
02:35:48|43308.01
02:35:49|43313.18
02:35:50|43316.88
02:35:51|43312.46
02:35:52|43312.47
02:35:53|43312.47
02:35:54|43312.47
02:35:56|43312.41
02:35:56|43308.83
02:35:58|43308.01
02:35:59|43308.
02:36:00|43308.
02:36:01|43308.01
02:36:02|43308.
02:36:03|43308.01
02:36:04|43308.
02:36:05|43308.01
02:36:06|43308.
02:36:07|43308.57
02:36:08|43311.17
02:36:09|43311.17
02:36:10|43311.18
02:36:12|43301.89
02:36:13|43301.9
02:36:14|43290.01
02:36:15|43291.86
02:36:16|43296.38
02:36:17|43304.48
02:36:18|43304.47
02:36:19|43304.48
02:36:20|43319.16
02:36:21|43319.17
02:36:22|43319.16
02:36:23|43319.17
02:36:24|43319.17
02:36:25|43319.17
02:36:26|43319.17
02:36:27|43329.73
02:36:29|43330.6
02:36:30|43330.6
02:36:30|43331.72
02:36:31|43331.72
02:36:32|43332.15
02:36:33|43332.54
02:36:35|43332.54
02:36:35|43332.53
02:36:36|43332.54
02:36:38|43332.54
02:36:39|43325.06
02:36:40|43325.06
02:36:41|43321.65
02:36:43|43312.2
02:36:44|43312.2
02:36:44|43312.2
02:36:45|43312.19
02:36:46|43312.19
02:36:47|43312.2
02:36:48|43312.2
02:36:49|43313.4
02:36:50|43313.94
02:36:51|43317.92
02:36:52|43317.92
02:36:53|43318.82
02:36:54|43324.09
02:36:55|43324.1
02:36:56|43321.85
02:36:57|43319.59
02:36:58|43319.6
02:36:59|43319.62
02:37:00|43319.61
02:37:01|43319.61
02:37:02|43319.61
02:37:03|43319.61
02:37:04|43321.63
02:37:05|43321.64
02:37:06|43321.64
02:37:07|43321.63
02:37:08|43321.63
02:37:09|43321.64
02:37:11|43321.64
02:37:12|43321.64
02:37:13|43321.63
02:37:15|43321.63
02:37:15|43321.63
02:37:16|43321.63
02:37:18|43320.
02:37:20|43320.01
02:37:21|43320.
02:37:22|43319.97
02:37:23|43319.97
02:37:24|43319.59
02:37:25|43310.91
02:37:27|43304.85
02:37:27|43304.47
02:37:28|43304.48
02:37:29|43296.38
02:37:30|43290.02
02:37:31|43288.37
02:37:32|43287.04
02:37:33|43287.04
02:37:34|43287.03
02:37:35|43287.04
02:37:36|43287.03
02:37:37|43287.04
02:37:39|43287.04
02:37:40|43287.03
02:37:41|43293.31
02:37:42|43296.89
02:37:43|43296.88
02:37:44|43296.88
02:37:46|43296.89
02:37:47|43296.89
02:37:48|43287.05
02:37:49|43284.11
02:37:50|43284.11
02:37:51|43284.1
02:37:52|43282.8
02:37:53|43282.81
02:37:54|43282.81
02:37:55|43284.14
02:37:56|43284.14
02:37:57|43284.14
02:37:58|43295.79
02:37:59|43298.05
02:38:00|43298.04
02:38:01|43298.04
02:38:03|43296.04
02:38:03|43292.53
02:38:04|43292.53
02:38:05|43292.53
02:38:07|43292.52
02:38:08|43297.26
02:38:08|43298.04
02:38:10|43298.05
02:38:10|43298.49
02:38:12|43299.48
02:38:13|43299.49
02:38:14|43304.86
02:38:15|43304.86
02:38:16|43304.86
02:38:18|43306.5
02:38:19|43306.49
02:38:20|43306.49
02:38:21|43317.02
02:38:22|43319.95
02:38:23|43320.03
02:38:24|43330.78
02:38:25|43330.77
02:38:27|43330.77
02:38:27|43330.78
02:38:28|43330.78
02:38:30|43330.77
02:38:31|43330.78
02:38:32|43330.78
02:38:33|43336.43
02:38:34|43341.51
02:38:35|43331.38
02:38:36|43330.77
02:38:37|43330.78
02:38:38|43330.77
02:38:39|43330.21
02:38:41|43321.29
02:38:41|43321.52
02:38:42|43328.6
02:38:43|43347.36
02:38:44|43347.37
02:38:45|43347.37
02:38:47|43347.37
02:38:47|43347.36
02:38:49|43347.32
02:38:51|43347.32
02:38:52|43343.54
02:38:53|43336.21
02:38:54|43336.22
02:38:54|43336.22
02:38:56|43336.21
02:38:57|43336.22
02:38:57|43341.54
02:38:58|43346.84
02:38:59|43346.83
02:39:01|43344.34
02:39:02|43341.41
02:39:03|43337.58
02:39:04|43337.57
02:39:05|43337.58
02:39:06|43337.58
02:39:08|43337.57
02:39:08|43337.57
02:39:09|43337.58
02:39:10|43337.58
02:39:11|43337.57
02:39:13|43337.58
02:39:14|43346.81
02:39:15|43345.54
02:39:16|43344.98
02:39:18|43339.41
02:39:18|43339.42
02:39:20|43339.41
02:39:21|43339.41
02:39:23|43339.42
02:39:23|43339.41
02:39:24|43339.41
02:39:25|43339.42
02:39:27|43339.41
02:39:28|43339.42
02:39:29|43339.41
02:39:30|43339.42
02:39:31|43339.41
02:39:32|43339.41
02:39:33|43339.41
02:39:34|43339.42
02:39:35|43339.41
02:39:36|43339.41
02:39:37|43339.41
02:39:38|43339.41
02:39:39|43339.42
02:39:40|43339.42
02:39:41|43339.42
02:39:42|43339.41
02:39:43|43339.42
02:39:44|43339.41
02:39:45|43339.41
02:39:47|43339.41
02:39:48|43339.42
02:39:49|43339.42
02:39:50|43339.42
02:39:51|43339.41
02:39:53|43339.41
02:39:53|43339.41
02:39:54|43339.41
02:39:55|43332.91
02:39:56|43320.61
02:39:57|43317.12
02:39:58|43315.42
02:39:59|43308.97
02:40:00|43304.
02:40:02|43296.07
02:40:03|43296.07
02:40:05|43303.93
02:40:05|43300.38
02:40:06|43296.16
02:40:07|43296.16
02:40:08|43296.16
02:40:09|43298.42
02:40:10|43298.42
02:40:11|43296.3
02:40:12|43296.3
02:40:14|43287.15
02:40:16|43293.64
02:40:18|43287.14
02:40:18|43287.15
02:40:19|43298.83
02:40:20|43298.83
02:40:21|43288.04
02:40:23|43288.04
02:40:25|43293.64
02:40:25|43289.5
02:40:26|43287.14
02:40:27|43286.01
02:40:29|43293.64
02:40:30|43293.64
02:40:31|43293.63
02:40:32|43293.63
02:40:33|43298.84
02:40:34|43298.83
02:40:35|43295.18
02:40:35|43295.18
02:40:37|43295.18
02:40:38|43295.17
02:40:39|43295.18
02:40:40|43295.18
02:40:40|43295.21
02:40:42|43295.2
02:40:44|43295.21
02:40:44|43295.2
02:40:45|43292.79
02:40:46|43292.79
02:40:47|43292.78
02:40:48|43292.79
02:40:49|43292.79
02:40:50|43286.
02:40:51|43286.
02:40:52|43286.01
02:40:53|43286.
02:40:54|43286.
02:40:55|43286.
02:40:56|43286.01
02:40:57|43286.
02:40:58|43286.01
02:40:59|43286.
02:41:00|43280.9
02:41:01|43280.9
02:41:02|43276.23
02:41:03|43271.08
02:41:04|43271.08
02:41:05|43271.07
02:41:06|43263.05
02:41:07|43261.9
02:41:08|43257.91
02:41:09|43257.92
02:41:11|43257.91
02:41:11|43255.01
02:41:12|43251.
02:41:14|43260.
02:41:16|43260.09
02:41:17|43255.8
02:41:18|43255.8
02:41:19|43255.8
02:41:20|43255.8
02:41:21|43250.
02:41:22|43242.25
02:41:23|43250.24
02:41:24|43250.24
02:41:25|43250.25
02:41:26|43246.5
02:41:27|43245.4
02:41:28|43246.26
02:41:29|43246.25
02:41:31|43230.01
02:41:32|43231.54
02:41:33|43230.36
02:41:34|43219.95
02:41:35|43223.04
02:41:36|43223.03
02:41:37|43223.04
02:41:38|43215.23
02:41:39|43206.95
02:41:40|43218.03
02:41:41|43218.03
02:41:42|43215.53
02:41:43|43207.95
02:41:44|43207.95
02:41:45|43207.96
02:41:46|43217.07
02:41:47|43217.08
02:41:48|43217.07
02:41:49|43224.56
02:41:50|43231.53
02:41:51|43231.52
02:41:52|43231.53
02:41:54|43231.52
02:41:54|43231.53
02:41:55|43231.52
02:41:56|43217.57
02:41:58|43220.7
02:41:59|43222.29
02:42:00|43218.56
02:42:01|43217.87
02:42:02|43217.86
02:42:03|43217.87
02:42:04|43217.86
02:42:05|43217.56
02:42:06|43213.52
02:42:07|43210.76
02:42:07|43208.41
02:42:09|43208.41
02:42:10|43208.41
02:42:11|43208.41
02:42:12|43205.24
02:42:13|43205.24
02:42:14|43205.24
02:42:16|43205.23
02:42:17|43205.24
02:42:18|43213.72
02:42:19|43220.47
02:42:20|43216.11
02:42:21|43216.11
02:42:22|43216.11
02:42:23|43216.12
02:42:24|43216.11
02:42:25|43216.12
02:42:26|43216.12
02:42:27|43216.12
02:42:28|43216.12
02:42:29|43216.11
02:42:30|43217.91
02:42:31|43227.02
02:42:32|43227.02
02:42:33|43227.74
02:42:34|43227.75
02:42:35|43227.76
02:42:36|43227.76
02:42:37|43227.75
02:42:38|43231.34
02:42:39|43231.34
02:42:40|43231.47
02:42:41|43231.47
02:42:43|43231.53
02:42:44|43234.91
02:42:45|43234.91
02:42:46|43234.91
02:42:47|43234.91
02:42:48|43231.56
02:42:49|43231.56
02:42:50|43231.55
02:42:51|43231.56
02:42:52|43231.55
02:42:53|43231.55
02:42:54|43231.56
02:42:55|43231.56
02:42:56|43231.55
02:42:57|43231.55
02:42:58|43231.56
02:43:00|43231.55
02:43:02|43231.55
02:43:03|43231.55
02:43:04|43231.54
02:43:04|43227.19
02:43:06|43221.6
02:43:07|43220.53
02:43:08|43220.53
02:43:09|43220.53
02:43:10|43220.53
02:43:11|43220.52
02:43:12|43220.53
02:43:13|43220.52
02:43:14|43220.52
02:43:15|43230.3
02:43:17|43232.17
02:43:18|43232.18
02:43:20|43232.18
02:43:20|43234.9
02:43:22|43234.89
02:43:22|43234.9
02:43:23|43234.9
02:43:24|43234.9
02:43:25|43234.9
02:43:26|43234.9
02:43:27|43234.9
02:43:28|43234.9
02:43:30|43234.89
02:43:31|43234.89
02:43:32|43234.93
02:43:34|43234.93
02:43:35|43234.92
02:43:36|43234.93
02:43:36|43234.92
02:43:38|43234.93
02:43:38|43234.92
02:43:40|43234.93
02:43:40|43234.92
02:43:42|43234.92
02:43:42|43234.92
02:43:44|43234.93
02:43:45|43234.93
02:43:45|43235.37
02:43:47|43235.37
02:43:48|43235.36
02:43:50|43235.37
02:43:51|43235.36
02:43:52|43235.36
02:43:53|43235.36
02:43:54|43235.36
02:43:55|43234.93
02:43:55|43234.94
02:43:56|43234.93
02:43:57|43234.94
02:43:59|43234.93
02:44:00|43234.93
02:44:01|43234.89
02:44:03|43234.9
02:44:03|43232.17
02:44:04|43231.61
02:44:06|43220.
02:44:07|43217.87
02:44:08|43217.87
02:44:09|43217.87
02:44:10|43217.86
02:44:11|43217.19
02:44:12|43217.18
02:44:13|43217.19
02:44:14|43217.19
02:44:15|43217.19
02:44:16|43222.74
02:44:17|43222.74
02:44:19|43217.19
02:44:20|43217.2
02:44:22|43217.19
02:44:23|43217.2
02:44:24|43217.19
02:44:25|43217.2
02:44:26|43217.19
02:44:27|43217.19
02:44:28|43216.42
02:44:29|43208.38
02:44:30|43204.54
02:44:31|43202.2
02:44:32|43202.2
02:44:33|43202.2
02:44:34|43202.2
02:44:35|43202.2
02:44:36|43202.19
02:44:37|43202.2
02:44:38|43202.19
02:44:39|43202.2
02:44:40|43202.19
02:44:41|43202.19
02:44:42|43202.2
02:44:43|43202.19
02:44:44|43204.51
02:44:45|43205.18
02:44:46|43208.77
02:44:47|43212.11
02:44:48|43212.11
02:44:49|43212.11
02:44:50|43212.1
02:44:52|43210.77
02:44:53|43210.77
02:44:54|43205.09
02:44:55|43200.01
02:44:56|43200.01
02:44:57|43199.68
02:44:58|43182.37
02:44:59|43182.38
02:45:00|43195.3
02:45:01|43195.29
02:45:02|43195.29
02:45:03|43188.84
02:45:04|43174.27
02:45:05|43181.14
02:45:06|43181.13
02:45:07|43181.13
02:45:08|43181.13
02:45:10|43177.38
02:45:11|43183.55
02:45:11|43183.55
02:45:13|43183.54
02:45:14|43179.67
02:45:14|43179.68
02:45:16|43179.68
02:45:17|43179.68
02:45:19|43179.67
02:45:21|43183.4
02:45:21|43183.4
02:45:23|43188.53
02:45:25|43188.53
02:45:26|43184.39
02:45:27|43185.53
02:45:28|43185.54
02:45:29|43184.03
02:45:30|43181.05
02:45:31|43181.05
02:45:32|43181.05
02:45:33|43185.11
02:45:34|43185.11
02:45:35|43185.11
02:45:37|43185.1
02:45:37|43185.11
02:45:38|43185.11
02:45:40|43185.11
02:45:41|43185.11
02:45:42|43185.1
02:45:43|43185.11
02:45:44|43185.1
02:45:44|43185.11
02:45:46|43185.11
02:45:46|43185.1
02:45:48|43185.1
02:45:49|43185.1
02:45:50|43185.1
02:45:51|43181.05
02:45:52|43181.05
02:45:53|43181.05
02:45:55|43181.05
02:45:55|43181.05
02:45:56|43184.05
02:45:57|43184.06
02:45:58|43184.06
02:45:59|43184.06
02:46:01|43185.
02:46:01|43187.11
02:46:02|43187.11
02:46:03|43187.1
02:46:04|43195.29
02:46:05|43199.48
02:46:06|43201.54
02:46:07|43201.54
02:46:08|43203.07
02:46:09|43208.11
02:46:11|43217.2
02:46:11|43217.2
02:46:12|43217.2
02:46:13|43212.68
02:46:14|43216.94
02:46:15|43217.16
02:46:16|43217.16
02:46:17|43217.16
02:46:18|43221.24
02:46:20|43222.34
02:46:21|43222.55
02:46:23|43226.31
02:46:23|43226.32
02:46:25|43226.32
02:46:26|43226.32
02:46:27|43226.64
02:46:28|43229.35
02:46:29|43229.34
02:46:30|43229.35
02:46:31|43229.56
02:46:32|43232.02
02:46:33|43232.01
02:46:34|43232.02
02:46:35|43241.13
02:46:36|43241.15
02:46:37|43245.28
02:46:38|43250.25
02:46:39|43250.87
02:46:40|43268.4
02:46:42|43270.09
02:46:43|43266.34
02:46:43|43266.34
02:46:45|43255.98
02:46:46|43260.46
02:46:47|43262.2
02:46:48|43258.44
02:46:49|43257.31
02:46:50|43261.61
02:46:51|43261.6
02:46:52|43261.6
02:46:54|43250.2
02:46:54|43250.2
02:46:55|43250.2
02:46:57|43239.85
02:46:58|43239.85
02:46:59|43239.86
02:47:00|43239.86
02:47:01|43242.73
02:47:02|43244.07
02:47:03|43239.85
02:47:04|43239.86
02:47:05|43239.86
02:47:05|43239.86
02:47:07|43239.86
02:47:08|43239.86
02:47:09|43239.86
02:47:10|43239.86
02:47:11|43239.86
02:47:12|43239.86
02:47:12|43226.65
02:47:14|43220.11
02:47:15|43215.3
02:47:16|43211.19
02:47:17|43211.19
02:47:18|43211.19
02:47:19|43211.19
02:47:20|43211.18
02:47:22|43211.19
02:47:23|43211.19
02:47:24|43211.19
02:47:26|43211.19
02:47:26|43202.78
02:47:29|43202.78
02:47:29|43202.78
02:47:30|43202.77
02:47:32|43195.35
02:47:32|43195.34
02:47:34|43195.35
02:47:36|43195.35
02:47:36|43195.35
02:47:37|43195.34
02:47:38|43195.34
02:47:40|43195.35
02:47:41|43195.35
02:47:42|43195.34
02:47:43|43195.34
02:47:44|43195.34
02:47:45|43195.35
02:47:46|43195.35
02:47:47|43195.35
02:47:48|43195.34
02:47:49|43195.35
02:47:49|43195.35
02:47:50|43195.35
02:47:52|43195.35
02:47:54|43200.56
02:47:54|43205.79
02:47:55|43216.71
02:47:56|43221.2
02:47:57|43221.19
02:47:58|43221.2
02:48:00|43221.19
02:48:01|43221.2
02:48:01|43221.2
02:48:02|43221.19
02:48:04|43221.19
02:48:05|43221.2
02:48:05|43218.69
02:48:07|43208.21
02:48:08|43201.67
02:48:09|43205.34
02:48:10|43206.9
02:48:10|43206.89
02:48:12|43206.9
02:48:12|43206.9
02:48:13|43206.9
02:48:15|43200.01
02:48:16|43199.96
02:48:16|43199.96
02:48:18|43196.71
02:48:19|43196.72
02:48:20|43195.3
02:48:21|43195.3
02:48:23|43206.43
02:48:25|43206.44
02:48:25|43206.43
02:48:26|43206.43
02:48:27|43206.44
02:48:28|43206.44
02:48:29|43206.43
02:48:31|43203.25
02:48:31|43195.3
02:48:33|43195.29
02:48:34|43195.29
02:48:35|43195.3
02:48:36|43195.29
02:48:37|43195.3
02:48:38|43195.29
02:48:39|43188.41
02:48:40|43188.41
02:48:41|43188.41
02:48:42|43188.41
02:48:43|43188.41
02:48:45|43181.05
02:48:45|43181.06
02:48:46|43181.05
02:48:48|43181.06
02:48:48|43186.17
02:48:49|43186.18
02:48:50|43186.18
02:48:51|43186.18
02:48:52|43186.17
02:48:54|43181.05
02:48:55|43180.09
02:48:56|43183.11
02:48:57|43183.59
02:48:58|43183.59
02:48:59|43183.59
02:49:00|43183.59
02:49:01|43183.6
02:49:02|43183.59
02:49:03|43183.6
02:49:04|43183.6
02:49:05|43183.6
02:49:06|43199.19
02:49:07|43200.03
02:49:08|43202.42
02:49:09|43202.43
02:49:10|43204.11
02:49:11|43204.11
02:49:12|43204.11
02:49:13|43191.99
02:49:14|43192.
02:49:15|43198.13
02:49:16|43199.2
02:49:17|43199.2
02:49:18|43199.2
02:49:19|43199.19
02:49:20|43199.19
02:49:22|43199.19
02:49:23|43186.18
02:49:25|43186.19
02:49:26|43181.36
02:49:28|43187.1
02:49:29|43187.16
02:49:30|43187.16
02:49:31|43187.14
02:49:32|43181.38
02:49:32|43181.38
02:49:34|43186.12
02:49:35|43186.12
02:49:36|43185.58
02:49:37|43182.19
02:49:38|43182.19
02:49:40|43182.19
02:49:41|43182.18
02:49:42|43182.19
02:49:43|43182.19
02:49:44|43182.19
02:49:45|43182.18
02:49:46|43182.19
02:49:46|43182.19
02:49:48|43182.18
02:49:49|43182.19
02:49:50|43182.19
02:49:51|43182.19
02:49:52|43182.14
02:49:53|43181.36
02:49:55|43180.56
02:49:56|43179.7
02:49:57|43176.6
02:49:58|43170.
02:49:58|43166.18
02:50:00|43166.17
02:50:00|43166.18
02:50:02|43172.48
02:50:03|43167.51
02:50:04|43167.51
02:50:05|43167.52
02:50:06|43167.51
02:50:07|43167.52
02:50:08|43171.33
02:50:09|43157.49
02:50:10|43163.87
02:50:12|43165.32
02:50:13|43165.32
02:50:14|43165.32
02:50:15|43165.31
02:50:16|43162.44
02:50:17|43162.44
02:50:18|43162.43
02:50:19|43165.3
02:50:20|43171.59
02:50:21|43171.59
02:50:22|43171.59
02:50:23|43171.59
02:50:25|43171.59
02:50:26|43160.81
02:50:27|43162.56
02:50:27|43170.44
02:50:28|43173.84
02:50:30|43173.85
02:50:31|43173.85
02:50:31|43173.85
02:50:33|43176.23
02:50:34|43176.22
02:50:34|43176.22
02:50:36|43174.44
02:50:36|43174.44
02:50:38|43174.44
02:50:39|43178.8
02:50:40|43180.
02:50:42|43182.34
02:50:42|43182.35
02:50:44|43183.34
02:50:44|43183.34
02:50:45|43183.35
02:50:46|43183.34
02:50:48|43183.34
02:50:48|43183.35
02:50:50|43183.34
02:50:51|43183.34
02:50:52|43183.35
02:50:53|43183.34
02:50:54|43180.32
02:50:55|43179.95
02:50:56|43177.3
02:50:57|43176.08
02:50:58|43175.15
02:50:59|43170.65
02:51:00|43174.45
02:51:01|43174.46
02:51:02|43174.46
02:51:03|43174.46
02:51:04|43174.45
02:51:05|43170.65
02:51:06|43174.46
02:51:07|43174.45
02:51:08|43174.45
02:51:09|43174.46
02:51:10|43174.46
02:51:11|43180.93
02:51:12|43180.92
02:51:13|43180.92
02:51:14|43180.93
02:51:15|43180.92
02:51:16|43180.93
02:51:17|43180.93
02:51:18|43183.34
02:51:19|43183.35
02:51:20|43183.35
02:51:21|43187.63
02:51:22|43187.64
02:51:23|43187.63
02:51:25|43187.64
02:51:27|43187.64
02:51:28|43187.63
02:51:30|43187.64
02:51:30|43187.63
02:51:31|43187.64
02:51:33|43187.63
02:51:35|43187.63
02:51:36|43187.64
02:51:37|43187.63
02:51:38|43187.64
02:51:39|43192.7
02:51:40|43192.7
02:51:41|43192.7
02:51:42|43202.6
02:51:43|43202.6
02:51:44|43214.48
02:51:45|43216.71
02:51:46|43216.7
02:51:47|43216.71
02:51:48|43216.71
02:51:49|43216.71
02:51:50|43216.71
02:51:52|43216.71
02:51:52|43211.02
02:51:53|43211.03
02:51:55|43211.02
02:51:56|43211.03
02:51:57|43211.03
02:51:58|43211.02
02:52:00|43199.71
02:52:00|43192.41
02:52:01|43192.41
02:52:02|43192.41
02:52:03|43191.64
02:52:04|43189.19
02:52:05|43189.2
02:52:06|43189.18
02:52:07|43185.13
02:52:08|43185.13
02:52:10|43185.14
02:52:11|43183.64
02:52:11|43183.63
02:52:13|43179.23
02:52:14|43179.22
02:52:14|43180.98
02:52:15|43180.99
02:52:17|43182.58
02:52:18|43182.59
02:52:20|43182.58
02:52:20|43179.22
02:52:21|43179.22
02:52:22|43179.23
02:52:24|43179.25
02:52:24|43179.25
02:52:26|43179.25
02:52:28|43179.25
02:52:28|43179.26
02:52:30|43179.25
02:52:32|43179.25
02:52:33|43179.26
02:52:34|43179.25
02:52:35|43179.25
02:52:36|43179.25
02:52:38|43179.26
02:52:38|43179.25
02:52:40|43179.29
02:52:40|43179.29
02:52:42|43179.28
02:52:42|43179.29
02:52:44|43179.28
02:52:45|43179.29
02:52:46|43182.
02:52:47|43182.
02:52:48|43181.99
02:52:49|43182.
02:52:50|43182.
02:52:51|43182.
02:52:52|43181.99
02:52:53|43181.99
02:52:55|43181.99
02:52:55|43181.99
02:52:56|43181.99
02:52:57|43181.99
02:52:58|43182.
02:52:59|43182.
02:53:00|43184.22
02:53:01|43184.22
02:53:02|43184.22
02:53:03|43184.22
02:53:05|43184.22
02:53:06|43184.22
02:53:07|43184.22
02:53:08|43184.22
02:53:09|43184.22
02:53:10|43184.22
02:53:11|43184.23
02:53:12|43184.22
02:53:13|43184.23
02:53:14|43184.23
02:53:15|43190.27
02:53:16|43195.68
02:53:17|43200.57
02:53:18|43200.57
02:53:19|43200.56
02:53:20|43200.56
02:53:21|43200.56
02:53:22|43202.64
02:53:23|43202.63
02:53:24|43202.63
02:53:25|43202.63
02:53:26|43202.63
02:53:28|43202.64
02:53:29|43202.63
02:53:31|43200.56
02:53:31|43200.56
02:53:33|43195.69
02:53:34|43195.69
02:53:35|43195.69
02:53:37|43199.98
02:53:37|43199.99
02:53:39|43199.98
02:53:40|43199.98
02:53:41|43199.99
02:53:41|43199.99
02:53:43|43199.98
02:53:44|43199.99
02:53:45|43199.99
02:53:46|43199.98
02:53:47|43199.99
02:53:48|43201.81
02:53:49|43201.81
02:53:50|43201.8
02:53:51|43201.81
02:53:52|43201.81
02:53:53|43201.8
02:53:54|43201.8
02:53:56|43201.81
02:53:56|43201.81
02:53:57|43201.8
02:53:58|43201.81
02:53:59|43201.8
02:54:00|43201.81
02:54:01|43201.8
02:54:02|43201.8
02:54:03|43201.84
02:54:04|43204.3
02:54:05|43216.12
02:54:07|43223.37
02:54:07|43232.52
02:54:08|43235.47
02:54:09|43235.46
02:54:10|43237.33
02:54:11|43240.
02:54:12|43246.75
02:54:13|43253.37
02:54:14|43256.22
02:54:15|43268.35
02:54:16|43273.56
02:54:17|43275.74
02:54:18|43267.71
02:54:19|43266.37
02:54:20|43266.36
02:54:21|43254.91
02:54:22|43250.64
02:54:23|43242.02
02:54:24|43241.33
02:54:26|43251.44
02:54:27|43251.44
02:54:28|43254.29
02:54:30|43270.66
02:54:30|43271.33
02:54:31|43275.81
02:54:32|43278.1
02:54:34|43275.49
02:54:35|43271.6
02:54:37|43279.56
02:54:38|43279.56
02:54:39|43279.55
02:54:40|43274.83
02:54:41|43274.83
02:54:43|43274.83
02:54:43|43279.55
02:54:44|43279.56
02:54:45|43280.37
02:54:46|43280.37
02:54:47|43286.81
02:54:48|43286.82
02:54:50|43281.06
02:54:51|43281.06
02:54:52|43285.4
02:54:53|43285.4
02:54:54|43285.4
02:54:55|43285.4
02:54:56|43285.4
02:54:57|43285.4
02:54:58|43285.4
02:55:00|43285.4
02:55:00|43285.4
02:55:02|43285.4
02:55:02|43285.4
02:55:03|43285.39
02:55:04|43285.35
02:55:05|43285.35
02:55:06|43285.34
02:55:07|43285.35
02:55:08|43281.08
02:55:09|43281.08
02:55:11|43279.56
02:55:12|43275.57
02:55:12|43275.58
02:55:13|43275.58
02:55:14|43275.57
02:55:15|43275.57
02:55:16|43275.58
02:55:17|43275.58
02:55:18|43281.63
02:55:19|43286.22
02:55:21|43286.23
02:55:22|43286.23
02:55:22|43286.23
02:55:24|43286.22
02:55:24|43286.82
02:55:26|43286.82
02:55:26|43288.54
02:55:27|43291.15
02:55:29|43291.14
02:55:30|43291.15
02:55:31|43291.15
02:55:33|43291.14
02:55:34|43291.14
02:55:34|43295.78
02:55:36|43299.
02:55:36|43308.48
02:55:38|43309.77
02:55:39|43309.78
02:55:40|43309.77
02:55:40|43314.15
02:55:41|43318.49
02:55:42|43320.
02:55:43|43320.97
02:55:45|43327.49
02:55:46|43330.37
02:55:47|43332.12
02:55:48|43332.12
02:55:48|43327.52
02:55:49|43327.52
02:55:51|43332.6
02:55:52|43337.43
02:55:53|43337.43
02:55:54|43337.42
02:55:55|43339.73
02:55:56|43337.42
02:55:57|43328.
02:55:58|43328.
02:56:00|43327.99
02:56:00|43327.99
02:56:02|43327.48
02:56:02|43327.47
02:56:03|43327.47
02:56:04|43327.47
02:56:06|43327.48
02:56:06|43327.48
02:56:07|43328.56
02:56:09|43332.38
02:56:09|43340.
02:56:10|43343.37
02:56:11|43340.
02:56:13|43340.
02:56:13|43339.99
02:56:14|43339.99
02:56:15|43339.99
02:56:17|43340.
02:56:17|43347.4
02:56:18|43347.41
02:56:19|43349.48
02:56:20|43349.48
02:56:21|43349.49
02:56:22|43349.49
02:56:23|43350.
02:56:24|43350.
02:56:25|43365.75
02:56:26|43376.36
02:56:27|43379.84
02:56:29|43379.85
02:56:31|43379.84
02:56:31|43379.84
02:56:34|43380.
02:56:34|43379.86
02:56:35|43377.8
02:56:36|43377.81
02:56:37|43377.81
02:56:38|43380.
02:56:40|43382.89
02:56:41|43392.18
02:56:42|43394.57
02:56:43|43394.56
02:56:44|43394.56
02:56:45|43383.38
02:56:46|43382.96
02:56:47|43390.53
02:56:48|43388.18
02:56:49|43388.17
02:56:50|43383.41
02:56:51|43383.39
02:56:53|43382.96
02:56:53|43382.96
02:56:54|43382.97
02:56:56|43382.97
02:56:57|43382.97
02:56:58|43387.42
02:56:59|43387.43
02:57:00|43387.43
02:57:01|43387.42
02:57:02|43392.07
02:57:03|43392.06
02:57:05|43390.32
02:57:06|43390.33
02:57:07|43390.33
02:57:08|43390.33
02:57:09|43390.33
02:57:10|43388.06
02:57:11|43388.07
02:57:12|43388.06
02:57:13|43388.02
02:57:14|43388.02
02:57:15|43388.02
02:57:16|43388.02
02:57:17|43390.15
02:57:18|43390.14
02:57:19|43390.14
02:57:20|43388.02
02:57:21|43388.02
02:57:22|43386.06
02:57:23|43373.52
02:57:24|43368.2
02:57:25|43359.79
02:57:26|43350.
02:57:27|43350.01
02:57:28|43361.68
02:57:29|43361.68
02:57:30|43361.67
02:57:32|43361.68
02:57:33|43361.68
02:57:34|43361.68
02:57:35|43364.76
02:57:37|43364.76
02:57:38|43361.69
02:57:39|43361.67
02:57:40|43361.68
02:57:42|43358.99
02:57:42|43358.98
02:57:43|43358.98
02:57:44|43358.99
02:57:45|43358.99
02:57:46|43358.99
02:57:48|43358.99
02:57:48|43358.98
02:57:49|43358.98
02:57:50|43358.98
02:57:51|43358.99
02:57:52|43358.98
02:57:53|43358.98
02:57:54|43358.98
02:57:55|43358.99
02:57:57|43363.78
02:57:57|43379.7
02:57:59|43388.01
02:57:59|43388.01
02:58:00|43388.
02:58:01|43388.
02:58:03|43388.01
02:58:03|43389.3
02:58:04|43389.3
02:58:06|43385.51
02:58:06|43385.51
02:58:07|43379.5
02:58:09|43377.07
02:58:10|43366.98
02:58:10|43375.69
02:58:12|43375.69
02:58:12|43375.69
02:58:14|43375.69
02:58:14|43375.69
02:58:16|43375.68
02:58:16|43375.65
02:58:17|43375.65
02:58:18|43371.12
02:58:20|43363.77
02:58:20|43350.55
02:58:22|43350.54
02:58:22|43350.54
02:58:23|43350.55
02:58:25|43349.9
02:58:25|43349.89
02:58:26|43346.25
02:58:28|43346.07
02:58:29|43346.07
02:58:29|43346.24
02:58:30|43348.46
02:58:32|43345.32
02:58:33|43345.32
02:58:35|43349.53
02:58:36|43349.53
02:58:37|43345.34
02:58:37|43345.33
02:58:40|43344.04
02:58:40|43342.58
02:58:41|43342.58
02:58:42|43342.58
02:58:43|43342.58
02:58:44|43344.6
02:58:46|43349.98
02:58:47|43349.98
02:58:48|43349.98
02:58:49|43349.97
02:58:50|43359.16
02:58:51|43369.99
02:58:52|43371.62
02:58:53|43374.17
02:58:54|43374.17
02:58:55|43377.38
02:58:56|43378.85
02:58:57|43378.98
02:58:59|43378.92
02:58:59|43379.49
02:59:01|43379.48
02:59:02|43379.49
02:59:03|43379.49
02:59:03|43379.49
02:59:04|43379.48
02:59:05|43372.34
02:59:07|43361.26
02:59:08|43350.88
02:59:09|43347.85
02:59:10|43343.88
02:59:11|43343.88
02:59:12|43343.88
02:59:13|43343.88
02:59:14|43342.59
02:59:15|43342.59
02:59:16|43342.59
02:59:17|43342.6
02:59:19|43350.82
02:59:19|43356.49
02:59:20|43356.5
02:59:21|43353.46
02:59:23|43350.89
02:59:23|43350.89
02:59:25|43350.9
02:59:26|43348.12
02:59:27|43348.13
02:59:28|43348.13
02:59:29|43348.12
02:59:30|43348.13
02:59:31|43348.12
02:59:33|43348.12
02:59:34|43348.12
02:59:35|43348.12
02:59:36|43348.13
02:59:38|43348.13
02:59:39|43348.12
02:59:40|43348.13
02:59:41|43348.13
02:59:42|43348.13
02:59:43|43348.12
02:59:44|43348.13
02:59:46|43348.13
02:59:47|43348.12
02:59:48|43348.12
02:59:49|43348.13
02:59:50|43348.13
02:59:50|43348.12
02:59:51|43348.69
02:59:53|43354.37
02:59:53|43357.43
02:59:55|43357.41
02:59:56|43357.41
02:59:56|43357.42
02:59:57|43357.42
02:59:59|43359.49
02:59:59|43351.85
03:00:01|43349.63
03:00:01|43357.82
03:00:03|43362.61
03:00:03|43362.82
03:00:05|43374.91
03:00:06|43377.
03:00:07|43380.
03:00:08|43385.5
03:00:10|43377.05
03:00:11|43378.87
03:00:12|43383.32
03:00:12|43373.49
03:00:13|43365.63
03:00:15|43351.16
03:00:16|43343.
03:00:17|43343.
03:00:18|43348.29
03:00:19|43348.3
03:00:20|43348.3
03:00:21|43343.02
03:00:22|43343.03
03:00:23|43348.33
03:00:24|43356.06
03:00:25|43344.6
03:00:26|43343.02
03:00:28|43343.03
03:00:28|43343.03
03:00:29|43343.03
03:00:30|43343.03
03:00:31|43343.03
03:00:32|43348.79
03:00:34|43365.61
03:00:35|43365.6
03:00:37|43355.47
03:00:37|43355.46
03:00:38|43355.46
03:00:39|43345.26
03:00:41|43345.26
03:00:41|43346.64
03:00:43|43352.5
03:00:44|43360.51
03:00:45|43364.38
03:00:46|43364.38
03:00:47|43364.38
03:00:48|43364.38
03:00:49|43364.37
03:00:50|43362.59
03:00:51|43362.59
03:00:52|43362.59
03:00:54|43362.59
03:00:54|43362.58
03:00:55|43362.59
03:00:56|43362.59
03:00:57|43362.58
03:00:58|43358.6
03:00:59|43358.59
03:01:00|43358.6
03:01:01|43358.6
03:01:02|43358.59
03:01:03|43361.07
03:01:04|43362.59
03:01:05|43367.27
03:01:06|43367.26
03:01:08|43367.26
03:01:08|43355.46
03:01:10|43355.47
03:01:11|43355.47
03:01:12|43355.46
03:01:14|43355.47
03:01:14|43355.46
03:01:16|43349.24
03:01:16|43346.23
03:01:17|43346.23
03:01:19|43346.22
03:01:20|43346.22
03:01:20|43344.7
03:01:22|43344.7
03:01:23|43344.7
03:01:23|43344.15
03:01:25|43343.95
03:01:25|43343.95
03:01:26|43343.95
03:01:28|43343.94
03:01:28|43343.94
03:01:29|43343.95
03:01:30|43343.94
03:01:31|43343.95
03:01:32|43343.95
03:01:34|43343.95
03:01:35|43343.94
03:01:37|43343.95
03:01:38|43343.95
03:01:39|43343.94
03:01:39|43343.94
03:01:40|43343.95
03:01:41|43343.95
03:01:43|43343.95
03:01:44|43353.08
03:01:45|43360.
03:01:46|43366.39
03:01:46|43366.4
03:01:48|43366.39
03:01:49|43353.07
03:01:49|43348.31
03:01:51|43348.31
03:01:52|43348.3
03:01:53|43348.3
03:01:54|43348.84
03:01:55|43348.83
03:01:56|43353.08
03:01:57|43353.07
03:01:58|43353.08
03:01:58|43353.18
03:02:00|43353.18
03:02:01|43357.75
03:02:02|43357.75
03:02:02|43354.16
03:02:04|43354.17
03:02:05|43354.16
03:02:07|43354.16
03:02:08|43354.17
03:02:10|43357.75
03:02:10|43357.74
03:02:11|43354.48
03:02:13|43354.11
03:02:13|43354.11
03:02:14|43354.11
03:02:16|43354.12
03:02:17|43354.11
03:02:17|43354.12
03:02:18|43354.12
03:02:19|43354.11
03:02:20|43353.18
03:02:22|43344.79
03:02:22|43343.01
03:02:24|43343.01
03:02:25|43343.01
03:02:25|43343.
03:02:26|43343.
03:02:27|43343.
03:02:28|43332.84
03:02:29|43326.87
03:02:30|43326.
03:02:31|43326.
03:02:32|43326.
03:02:33|43326.
03:02:34|43326.
03:02:36|43326.
03:02:38|43325.99
03:02:39|43319.56
03:02:40|43319.01
03:02:41|43317.88
03:02:41|43317.8
03:02:43|43311.4
03:02:44|43302.75
03:02:45|43302.4
03:02:46|43303.42
03:02:47|43314.37
03:02:48|43314.37
03:02:49|43305.45
03:02:50|43310.05
03:02:51|43313.05
03:02:52|43300.85
03:02:53|43300.84
03:02:54|43300.84
03:02:55|43300.84
03:02:56|43300.84
03:02:57|43300.84
03:02:58|43300.84
03:02:59|43308.26
03:03:00|43313.08
03:03:01|43313.08
03:03:02|43313.08
03:03:03|43313.08
03:03:04|43313.08
03:03:05|43313.07
03:03:06|43313.08
03:03:08|43305.57
03:03:08|43304.58
03:03:09|43304.58
03:03:10|43304.57
03:03:11|43304.57
03:03:12|43304.57
03:03:14|43304.57
03:03:14|43302.37
03:03:15|43301.55
03:03:17|43300.85
03:03:17|43300.86
03:03:19|43308.86
03:03:20|43308.86
03:03:21|43308.86
03:03:22|43308.86
03:03:23|43308.86
03:03:25|43315.37
03:03:27|43331.46
03:03:27|43332.95
03:03:28|43329.34
03:03:29|43328.36
03:03:30|43328.36
03:03:31|43328.35
03:03:33|43328.35
03:03:33|43328.36
03:03:35|43328.36
03:03:35|43335.1
03:03:37|43335.1
03:03:39|43331.36
03:03:40|43329.35
03:03:41|43329.36
03:03:41|43327.82
03:03:42|43327.82
03:03:44|43327.83
03:03:45|43327.82
03:03:45|43327.82
03:03:46|43327.94
03:03:48|43330.3
03:03:48|43330.3
03:03:50|43340.39
03:03:50|43340.39
03:03:51|43341.25
03:03:52|43357.48
03:03:53|43357.49
03:03:54|43357.49
03:03:55|43357.49
03:03:57|43357.48
03:03:58|43367.51
03:03:58|43380.
03:04:00|43386.12
03:04:00|43388.12
03:04:01|43388.12
03:04:03|43382.04
03:04:04|43381.51
03:04:05|43381.51
03:04:06|43381.51
03:04:07|43381.5
03:04:09|43381.5
03:04:09|43381.51
03:04:10|43381.5
03:04:11|43381.5
03:04:12|43381.51
03:04:13|43381.5
03:04:14|43380.02
03:04:15|43380.01
03:04:16|43380.01
03:04:17|43380.01
03:04:18|43383.
03:04:19|43386.66
03:04:21|43386.67
03:04:23|43393.21
03:04:23|43393.21
03:04:24|43393.22
03:04:25|43393.07
03:04:26|43390.
03:04:28|43390.
03:04:29|43389.99
03:04:30|43389.99
03:04:31|43393.22
03:04:32|43393.21
03:04:33|43392.
03:04:34|43391.99
03:04:35|43390.03
03:04:35|43387.67
03:04:37|43387.67
03:04:38|43387.66
03:04:39|43387.67
03:04:39|43376.73
03:04:41|43367.11
03:04:43|43367.12
03:04:43|43367.11
03:04:44|43367.12
03:04:45|43367.11
03:04:47|43373.62
03:04:48|43373.62
03:04:49|43373.61
03:04:49|43373.62
03:04:51|43373.62
03:04:53|43373.62
03:04:53|43373.62
03:04:54|43373.61
03:04:56|43373.62
03:04:58|43385.95
03:04:58|43385.91
03:04:59|43381.52
03:05:00|43378.89
03:05:01|43378.9
03:05:02|43378.9
03:05:03|43378.89
03:05:04|43378.89
03:05:05|43378.9
03:05:06|43381.61
03:05:07|43381.62
03:05:08|43381.61
03:05:09|43381.61
03:05:10|43381.62
03:05:11|43384.78
03:05:12|43384.78
03:05:13|43378.15
03:05:15|43378.14
03:05:15|43375.17
03:05:16|43368.8
03:05:17|43357.92
03:05:18|43357.92
03:05:19|43365.29
03:05:20|43368.79
03:05:21|43368.79
03:05:22|43368.79
03:05:23|43368.79
03:05:24|43367.06
03:05:25|43360.94
03:05:26|43360.94
03:05:27|43360.95
03:05:28|43360.94
03:05:29|43360.95
03:05:30|43366.74
03:05:31|43367.07
03:05:32|43367.07
03:05:33|43367.06
03:05:34|43368.79
03:05:35|43368.78
03:05:37|43357.62
03:05:38|43353.75
03:05:40|43337.89
03:05:40|43337.9
03:05:42|43337.9
03:05:44|43337.9
03:05:44|43333.
03:05:46|43333.
03:05:46|43333.
03:05:48|43333.
03:05:49|43334.67
03:05:51|43336.65
03:05:51|43336.65
03:05:52|43336.65
03:05:53|43348.13
03:05:54|43349.24
03:05:55|43354.76
03:05:56|43354.77
03:05:57|43354.77
03:05:58|43354.76
03:05:59|43354.76
03:06:01|43354.21
03:06:02|43352.76
03:06:03|43351.73
03:06:04|43351.74
03:06:05|43357.8
03:06:06|43358.6
03:06:07|43358.6
03:06:08|43358.6
03:06:09|43358.59
03:06:10|43354.76
03:06:12|43354.75
03:06:12|43354.75
03:06:14|43354.75
03:06:14|43354.76
03:06:16|43354.76
03:06:17|43354.76
03:06:18|43354.75
03:06:19|43354.76
03:06:20|43354.79
03:06:21|43357.31
03:06:22|43357.31
03:06:24|43358.42
03:06:24|43358.43
03:06:25|43358.43
03:06:26|43363.25
03:06:27|43363.25
03:06:28|43363.24
03:06:29|43363.25
03:06:30|43363.24
03:06:32|43357.31
03:06:32|43357.32
03:06:33|43357.32
03:06:34|43357.32
03:06:35|43357.31
03:06:36|43357.32
03:06:38|43357.31
03:06:39|43357.31
03:06:40|43348.31
03:06:41|43348.32
03:06:43|43341.68
03:06:45|43337.89
03:06:46|43332.86
03:06:47|43332.86
03:06:49|43337.9
03:06:50|43345.28
03:06:51|43348.88
03:06:52|43348.88
03:06:53|43348.87
03:06:54|43348.87
03:06:55|43342.38
03:06:56|43341.3
03:06:57|43341.3
03:06:58|43346.65
03:06:59|43346.65
03:06:59|43346.64
03:07:02|43346.65
03:07:02|43346.64
03:07:03|43346.65
03:07:05|43346.65
03:07:05|43346.65
03:07:06|43346.64
03:07:07|43346.68
03:07:08|43353.38
03:07:09|43353.5
03:07:10|43353.51
03:07:11|43358.56
03:07:12|43359.
03:07:13|43363.95
03:07:14|43368.81
03:07:15|43377.3
03:07:16|43380.69
03:07:17|43384.42
03:07:18|43389.99
03:07:19|43389.99
03:07:20|43389.98
03:07:21|43384.41
03:07:22|43379.68
03:07:23|43379.68
03:07:24|43383.06
03:07:25|43383.07
03:07:26|43383.07
03:07:27|43383.07
03:07:28|43383.06
03:07:29|43383.06
03:07:30|43374.13
03:07:32|43384.
03:07:32|43387.32
03:07:33|43387.32
03:07:35|43387.31
03:07:35|43387.32
03:07:37|43387.31
03:07:38|43387.31
03:07:38|43387.32
03:07:39|43387.32
03:07:41|43387.31
03:07:43|43389.99
03:07:44|43389.99
03:07:45|43390.
03:07:46|43393.15
03:07:47|43393.14
03:07:48|43393.14
03:07:49|43393.15
03:07:50|43393.15
03:07:51|43393.15
03:07:53|43389.99
03:07:54|43389.98
03:07:55|43389.99
03:07:57|43389.98
03:07:57|43389.98
03:07:58|43389.99
03:07:59|43393.16
03:08:00|43393.17
03:08:01|43393.16
03:08:03|43393.17
03:08:04|43393.16
03:08:04|43393.16
03:08:05|43393.17
03:08:07|43390.27
03:08:08|43390.28
03:08:09|43390.27
03:08:10|43390.28
03:08:11|43390.27
03:08:11|43393.16
03:08:13|43393.15
03:08:14|43393.15
03:08:15|43393.15
03:08:15|43393.15
03:08:17|43393.16
03:08:18|43391.1
03:08:19|43390.28
03:08:19|43390.28
03:08:21|43390.28
03:08:22|43390.28
03:08:23|43390.29
03:08:24|43390.28
03:08:26|43390.29
03:08:26|43390.28
03:08:27|43390.29
03:08:28|43390.29
03:08:29|43383.82
03:08:30|43384.41
03:08:31|43384.42
03:08:32|43384.42
03:08:33|43384.41
03:08:34|43384.41
03:08:35|43393.17
03:08:36|43393.16
03:08:37|43393.16
03:08:38|43393.16
03:08:39|43393.17
03:08:41|43393.17
03:08:43|43393.16
03:08:45|43393.17
03:08:45|43393.17
03:08:46|43393.16
03:08:48|43395.32
03:08:48|43395.66
03:08:49|43395.66
03:08:50|43395.66
03:08:51|43398.78
03:08:52|43398.79
03:08:54|43398.78
03:08:55|43398.79
03:08:56|43399.
03:08:57|43400.
03:08:58|43399.99
03:09:00|43400.
03:09:01|43405.59
03:09:01|43405.6
03:09:03|43409.57
03:09:04|43409.95
03:09:05|43409.95
03:09:06|43409.95
03:09:06|43401.45
03:09:07|43398.78
03:09:08|43395.88
03:09:09|43395.89
03:09:11|43395.88
03:09:12|43378.9
03:09:13|43378.89
03:09:14|43375.52
03:09:15|43364.99
03:09:16|43364.99
03:09:17|43371.5
03:09:18|43373.73
03:09:19|43377.08
03:09:20|43377.08
03:09:21|43383.22
03:09:22|43385.99
03:09:23|43385.99
03:09:24|43385.99
03:09:25|43386.
03:09:27|43388.42
03:09:28|43388.42
03:09:28|43391.53
03:09:30|43386.
03:09:30|43384.1
03:09:32|43380.
03:09:32|43373.71
03:09:33|43371.23
03:09:34|43371.23
03:09:35|43371.22
03:09:36|43371.23
03:09:37|43371.22
03:09:38|43361.01
03:09:40|43353.53
03:09:40|43353.52
03:09:41|43353.53
03:09:42|43353.53
03:09:43|43353.53
03:09:45|43353.53
03:09:47|43353.52
03:09:48|43354.09
03:09:49|43356.67
03:09:50|43360.62
03:09:52|43363.78
03:09:52|43364.17
03:09:53|43364.17
03:09:54|43364.18
03:09:55|43364.17
03:09:56|43364.17
03:09:57|43364.17
03:09:58|43364.17
03:09:59|43361.5
03:10:00|43361.5
03:10:01|43361.51
03:10:02|43361.51
03:10:03|43361.51
03:10:04|43361.5
03:10:05|43361.51
03:10:07|43365.76
03:10:08|43376.32
03:10:09|43376.79
03:10:10|43369.61
03:10:11|43363.5
03:10:12|43361.5
03:10:13|43361.5
03:10:14|43361.5
03:10:16|43361.49
03:10:17|43361.96
03:10:18|43361.97
03:10:19|43362.02
03:10:20|43362.01
03:10:21|43362.01
03:10:22|43362.02
03:10:23|43362.01
03:10:24|43362.02
03:10:25|43362.02
03:10:26|43364.41
03:10:27|43369.83
03:10:28|43369.83
03:10:29|43369.82
03:10:30|43369.83
03:10:31|43369.83
03:10:32|43369.82
03:10:33|43369.78
03:10:34|43369.78
03:10:36|43369.77
03:10:37|43369.77
03:10:38|43369.78
03:10:39|43369.77
03:10:40|43369.77
03:10:41|43369.78
03:10:42|43369.77
03:10:43|43366.68
03:10:45|43366.68
03:10:45|43366.67
03:10:46|43368.66
03:10:47|43368.67
03:10:49|43368.67
03:10:49|43368.66
03:10:50|43368.66
03:10:52|43368.66
03:10:53|43368.67
03:10:54|43368.67
03:10:55|43368.67
03:10:56|43368.66
03:10:57|43368.66
03:10:57|43368.66
03:10:59|43370.71
03:11:00|43370.71
03:11:02|43370.71
03:11:02|43370.71
03:11:03|43370.7
03:11:04|43370.7
03:11:05|43370.7
03:11:06|43370.7
03:11:07|43370.71
03:11:08|43370.71
03:11:09|43370.71
03:11:10|43370.71
03:11:11|43370.7
03:11:13|43370.7
03:11:14|43370.7
03:11:16|43370.71
03:11:17|43370.7
03:11:17|43370.7
03:11:18|43370.71
03:11:19|43370.7
03:11:20|43370.7
03:11:21|43370.7
03:11:22|43370.71
03:11:23|43370.7
03:11:24|43370.7
03:11:25|43370.71
03:11:26|43370.71
03:11:27|43353.5
03:11:28|43352.56
03:11:29|43354.05
03:11:30|43354.05
03:11:31|43354.05
03:11:32|43350.
03:11:34|43346.65
03:11:34|43346.65
03:11:35|43346.64
03:11:36|43341.24
03:11:38|43333.31
03:11:38|43322.99
03:11:39|43320.56
03:11:40|43320.55
03:11:42|43313.63
03:11:43|43317.3
03:11:44|43310.23
03:11:46|43314.57
03:11:47|43319.03
03:11:48|43313.63
03:11:50|43311.98
03:11:50|43311.97
03:11:51|43311.98
03:11:52|43316.71
03:11:53|43316.71
03:11:55|43316.7
03:11:56|43312.67
03:11:57|43310.23
03:11:57|43310.02
03:11:59|43308.97
03:12:01|43307.89
03:12:01|43301.8
03:12:03|43301.79
03:12:03|43301.79
03:12:05|43292.07
03:12:06|43292.06
03:12:07|43292.06
03:12:08|43294.74
03:12:09|43294.74
03:12:10|43294.73
03:12:10|43294.74
03:12:11|43294.74
03:12:13|43294.73
03:12:14|43294.73
03:12:15|43294.73
03:12:16|43294.73
03:12:17|43294.74
03:12:17|43292.62
03:12:20|43292.63
03:12:20|43292.62
03:12:21|43292.62
03:12:22|43292.62
03:12:23|43292.62
03:12:24|43292.62
03:12:25|43292.63
03:12:26|43292.62
03:12:27|43292.62
03:12:28|43292.07
03:12:29|43292.05
03:12:30|43292.05
03:12:31|43287.13
03:12:32|43287.12
03:12:34|43287.13
03:12:35|43287.12
03:12:36|43287.12
03:12:37|43287.13
03:12:38|43288.99
03:12:39|43288.99
03:12:40|43294.73
03:12:41|43294.74
03:12:42|43294.74
03:12:43|43294.73
03:12:44|43294.73
03:12:45|43300.
03:12:46|43301.8
03:12:47|43305.27
03:12:48|43311.58
03:12:49|43311.58
03:12:50|43311.58
03:12:51|43302.79
03:12:52|43302.79
03:12:53|43300.76
03:12:54|43291.74
03:12:55|43291.72
03:12:56|43285.07
03:12:57|43285.32
03:12:58|43285.32
03:12:59|43285.33
03:13:00|43285.33
03:13:01|43285.32
03:13:02|43285.33
03:13:03|43285.33
03:13:04|43287.32
03:13:05|43287.32
03:13:06|43280.69
03:13:07|43283.65
03:13:08|43286.87
03:13:09|43286.87
03:13:10|43286.86
03:13:11|43286.86
03:13:12|43286.87
03:13:13|43286.87
03:13:14|43286.87
03:13:15|43286.86
03:13:16|43286.86
03:13:17|43286.86
03:13:18|43286.87
03:13:19|43286.86
03:13:20|43286.87
03:13:21|43286.86
03:13:22|43286.86
03:13:23|43286.81
03:13:24|43286.81
03:13:25|43285.33
03:13:26|43285.32
03:13:27|43284.69
03:13:28|43280.76
03:13:29|43274.33
03:13:30|43274.32
03:13:31|43274.32
03:13:32|43274.32
03:13:34|43274.33
03:13:34|43274.32
03:13:36|43277.69
03:13:37|43277.69
03:13:38|43277.69
03:13:39|43277.68
03:13:40|43277.68
03:13:41|43277.69
03:13:42|43277.69
03:13:43|43277.68
03:13:44|43277.68
03:13:45|43277.68
03:13:46|43277.68
03:13:48|43277.69
03:13:49|43277.69
03:13:51|43277.69
03:13:53|43277.69
03:13:53|43277.69
03:13:56|43287.31
03:13:56|43287.3
03:13:57|43287.31
03:13:58|43287.3
03:13:59|43287.3
03:14:00|43287.3
03:14:02|43287.3
03:14:03|43287.3
03:14:04|43285.55
03:14:05|43285.54
03:14:06|43285.54
03:14:07|43280.72
03:14:08|43280.73
03:14:09|43280.72
03:14:10|43280.46
03:14:11|43277.73
03:14:12|43277.73
03:14:13|43277.7
03:14:14|43277.65
03:14:15|43277.65
03:14:16|43277.65
03:14:17|43265.71
03:14:19|43265.7
03:14:20|43265.71
03:14:21|43265.7
03:14:22|43259.84
03:14:23|43258.96
03:14:23|43252.78
03:14:25|43254.11
03:14:26|43257.05
03:14:26|43257.05
03:14:28|43257.06
03:14:29|43257.06
03:14:30|43245.68
03:14:31|43237.56
03:14:32|43237.56
03:14:33|43237.56
03:14:34|43240.2
03:14:35|43244.15
03:14:36|43248.3
03:14:37|43253.05
03:14:38|43253.05
03:14:39|43240.85
03:14:40|43240.85
03:14:42|43243.46
03:14:42|43247.25
03:14:43|43247.25
03:14:44|43247.25
03:14:46|43247.26
03:14:46|43247.25
03:14:48|43247.26
03:14:50|43247.26
03:14:52|43247.25
03:14:52|43247.26
03:14:54|43249.38
03:14:56|43262.73
03:14:56|43262.72
03:14:58|43262.73
03:14:59|43269.29
03:15:00|43269.28
03:15:01|43277.66
03:15:02|43277.67
03:15:03|43272.13
03:15:05|43272.14
03:15:05|43263.03
03:15:07|43262.89
03:15:07|43262.88
03:15:09|43257.07
03:15:10|43253.16
03:15:11|43248.84
03:15:12|43248.83
03:15:13|43248.84
03:15:14|43245.84
03:15:15|43247.22
03:15:16|43247.22
03:15:17|43243.1
03:15:19|43243.09
03:15:19|43243.09
03:15:20|43245.24
03:15:21|43247.22
03:15:22|43247.29
03:15:23|43250.7
03:15:24|43250.71
03:15:25|43256.78
03:15:26|43263.19
03:15:27|43263.19
03:15:28|43263.19
03:15:29|43263.19
03:15:30|43263.18
03:15:31|43263.18
03:15:33|43263.18
03:15:33|43263.18
03:15:35|43263.18
03:15:36|43263.19
03:15:37|43263.18
03:15:38|43263.19
03:15:39|43263.19
03:15:40|43263.19
03:15:41|43258.28
03:15:42|43255.27
03:15:42|43247.12
03:15:44|43247.07
03:15:45|43247.07
03:15:46|43244.24
03:15:47|43244.25
03:15:48|43254.78
03:15:48|43254.78
03:15:51|43247.84
03:15:52|43247.12
03:15:52|43244.78
03:15:54|43244.21
03:15:55|43240.01
03:15:56|43240.01
03:15:57|43244.25
03:15:58|43244.25
03:15:59|43240.63
03:16:00|43240.63
03:16:01|43244.25
03:16:02|43244.24
03:16:03|43244.24
03:16:04|43244.25
03:16:05|43244.25
03:16:06|43244.25
03:16:07|43244.24
03:16:09|43244.25
03:16:09|43244.25
03:16:11|43244.24
03:16:11|43244.24
03:16:12|43244.24
03:16:13|43244.24
03:16:15|43244.25
03:16:15|43238.09
03:16:16|43237.56
03:16:18|43235.26
03:16:19|43230.21
03:16:19|43230.22
03:16:20|43230.22
03:16:22|43230.22
03:16:22|43230.21
03:16:23|43230.21
03:16:24|43230.22
03:16:26|43230.22
03:16:27|43238.13
03:16:27|43238.14
03:16:28|43238.43
03:16:30|43239.78
03:16:31|43239.77
03:16:32|43241.62
03:16:33|43241.62
03:16:35|43244.25
03:16:36|43244.25
03:16:36|43244.25
03:16:37|43248.58
03:16:39|43256.87
03:16:39|43256.88
03:16:40|43256.87
03:16:41|43256.87
03:16:42|43256.87
03:16:44|43256.87
03:16:45|43256.87
03:16:45|43256.88
03:16:46|43256.87
03:16:48|43256.87
03:16:49|43256.87
03:16:50|43256.87
03:16:51|43256.88
03:16:53|43256.88
03:16:54|43256.88
03:16:55|43254.79
03:16:55|43254.79
03:16:57|43246.38
03:16:58|43244.19
03:16:59|43244.2
03:17:00|43244.2
03:17:00|43247.77
03:17:02|43247.77
03:17:02|43247.76
03:17:04|43247.77
03:17:05|43247.76
03:17:06|43247.77
03:17:07|43255.53
03:17:07|43255.53
03:17:09|43255.52
03:17:10|43256.56
03:17:11|43256.55
03:17:12|43256.56
03:17:13|43256.56
03:17:14|43256.55
03:17:15|43256.56
03:17:16|43256.87
03:17:17|43259.04
03:17:18|43259.04
03:17:19|43259.04
03:17:20|43263.76
03:17:21|43263.77
03:17:22|43263.77
03:17:23|43263.76
03:17:24|43270.07
03:17:26|43272.13
03:17:26|43272.13
03:17:27|43272.13
03:17:28|43272.13
03:17:30|43272.14
03:17:31|43272.13
03:17:33|43272.14
03:17:33|43272.13
03:17:35|43272.13
03:17:36|43272.14
03:17:36|43272.13
03:17:37|43272.14
03:17:39|43272.14
03:17:40|43272.13
03:17:40|43272.14
03:17:41|43272.13
03:17:42|43272.14
03:17:44|43272.14
03:17:44|43272.14
03:17:45|43272.14
03:17:47|43272.14
03:17:47|43272.14
03:17:49|43272.14
03:17:50|43272.14
03:17:52|43272.64
03:17:53|43273.37
03:17:53|43273.37
03:17:54|43273.37
03:17:56|43273.37
03:17:57|43272.14
03:17:57|43272.15
03:17:59|43272.15
03:18:01|43272.14
03:18:01|43272.14
03:18:02|43272.14
03:18:03|43272.14
03:18:04|43272.15
03:18:06|43272.15
03:18:07|43272.15
03:18:08|43272.14
03:18:09|43272.15
03:18:10|43272.14
03:18:11|43272.15
03:18:12|43272.15
03:18:13|43272.15
03:18:14|43272.14
03:18:15|43272.15
03:18:16|43272.14
03:18:17|43272.15
03:18:18|43272.14
03:18:19|43272.14
03:18:20|43272.15
03:18:21|43272.14
03:18:23|43272.15
03:18:23|43272.14
03:18:24|43272.15
03:18:26|43272.14
03:18:26|43272.14
03:18:27|43272.
03:18:28|43270.01
03:18:29|43270.
03:18:30|43270.
03:18:31|43257.92
03:18:33|43255.52
03:18:33|43247.76
03:18:35|43244.25
03:18:35|43244.19
03:18:37|43244.19
03:18:38|43244.19
03:18:38|43244.19
03:18:39|43244.19
03:18:40|43244.2
03:18:41|43247.77
03:18:42|43244.21
03:18:43|43242.42
03:18:44|43241.4
03:18:45|43241.38
03:18:47|43241.39
03:18:47|43242.92
03:18:48|43246.04
03:18:49|43246.04
03:18:50|43246.03
03:18:52|43241.38
03:18:53|43241.39
03:18:54|43241.38
03:18:56|43244.71
03:18:57|43244.72
03:18:58|43244.72
03:18:59|43244.72
03:19:00|43244.71
03:19:01|43244.71
03:19:02|43244.71
03:19:03|43244.71
03:19:04|43244.71
03:19:06|43244.72
03:19:06|43244.71
03:19:08|43244.72
03:19:09|43244.72
03:19:09|43244.72
03:19:10|43244.71
03:19:12|43244.71
03:19:13|43244.72
03:19:14|43244.71
03:19:15|43244.72
03:19:16|43244.71
03:19:17|43244.72
03:19:18|43244.71
03:19:19|43244.71
03:19:20|43244.71
03:19:21|43244.72
03:19:22|43244.71
03:19:24|43244.72
03:19:24|43244.72
03:19:25|43244.71
03:19:27|43244.72
03:19:28|43244.71
03:19:29|43244.74
03:19:30|43245.21
03:19:31|43245.21
03:19:32|43245.21
03:19:33|43245.22
03:19:34|43245.21
03:19:35|43245.22
03:19:36|43248.21
03:19:37|43261.79
03:19:38|43265.63
03:19:40|43269.14
03:19:41|43269.99
03:19:42|43278.18
03:19:43|43279.83
03:19:44|43291.17
03:19:45|43295.8
03:19:46|43297.
03:19:47|43297.
03:19:48|43318.37
03:19:49|43318.37
03:19:50|43318.37
03:19:51|43318.38
03:19:52|43318.37
03:19:54|43331.25
03:19:54|43328.1
03:19:56|43332.72
03:19:57|43332.72
03:19:59|43332.72
03:19:59|43332.72
03:20:01|43336.7
03:20:01|43336.69
03:20:03|43318.18
03:20:04|43313.03
03:20:05|43304.78
03:20:06|43292.96
03:20:07|43292.95
03:20:08|43285.63
03:20:10|43279.74
03:20:11|43279.75
03:20:12|43275.82
03:20:13|43275.82
03:20:14|43275.82
03:20:15|43268.37
03:20:16|43267.74
03:20:17|43274.17
03:20:18|43279.69
03:20:20|43279.7
03:20:21|43286.68
03:20:22|43291.39
03:20:23|43291.38
03:20:24|43291.38
03:20:25|43288.46
03:20:26|43288.47
03:20:27|43288.47
03:20:28|43288.46
03:20:28|43288.46
03:20:30|43279.26
03:20:31|43279.27
03:20:32|43279.82
03:20:33|43279.27
03:20:34|43279.26
03:20:35|43279.26
03:20:36|43279.27
03:20:37|43279.26
03:20:38|43279.26
03:20:39|43279.26
03:20:40|43276.33
03:20:41|43276.33
03:20:42|43276.33
03:20:43|43276.33
03:20:44|43276.33
03:20:45|43276.33
03:20:46|43276.33
03:20:47|43276.32
03:20:48|43276.32
03:20:49|43276.33
03:20:49|43276.33
03:20:51|43276.36
03:20:52|43279.25
03:20:52|43279.26
03:20:55|43279.26
03:20:55|43282.67
03:20:57|43277.38
03:20:59|43277.38
03:21:00|43277.38
03:21:01|43277.38
03:21:02|43277.38
03:21:04|43277.39
03:21:05|43277.38
03:21:06|43277.38
03:21:07|43282.68
03:21:07|43283.87
03:21:09|43283.88
03:21:10|43290.99
03:21:11|43290.99
03:21:12|43291.
03:21:12|43284.51
03:21:13|43281.55
03:21:15|43281.54
03:21:16|43281.54
03:21:17|43277.93
03:21:18|43277.92
03:21:20|43277.92
03:21:21|43277.92
03:21:22|43273.37
03:21:23|43273.37
03:21:25|43273.38
03:21:25|43273.37
03:21:26|43273.38
03:21:27|43273.38
03:21:28|43273.37
03:21:29|43269.32
03:21:30|43269.32
03:21:31|43269.32
03:21:33|43269.31
03:21:33|43269.31
03:21:34|43269.32
03:21:35|43269.32
03:21:36|43269.31
03:21:37|43269.31
03:21:39|43269.31
03:21:39|43261.68
03:21:40|43257.89
03:21:41|43257.88
03:21:42|43248.61
03:21:43|43241.85
03:21:44|43241.85
03:21:45|43241.84
03:21:47|43241.84
03:21:47|43241.84
03:21:49|43241.85
03:21:49|43241.84
03:21:51|43241.85
03:21:51|43241.84
03:21:52|43241.85
03:21:54|43248.36
03:21:54|43254.87
03:21:57|43249.93
03:21:57|43247.69
03:21:58|43247.69
03:22:00|43247.7
03:22:01|43247.69
03:22:02|43247.69
03:22:03|43245.97
03:22:05|43239.77
03:22:05|43238.09
03:22:06|43233.77
03:22:07|43233.04
03:22:09|43240.65
03:22:10|43242.43
03:22:11|43242.44
03:22:12|43242.44
03:22:13|43244.47
03:22:14|43244.46
03:22:15|43244.47
03:22:17|43241.64
03:22:17|43240.22
03:22:18|43235.33
03:22:19|43235.33
03:22:20|43235.34
03:22:21|43238.37
03:22:22|43239.5
03:22:23|43239.49
03:22:24|43239.49
03:22:25|43239.49
03:22:26|43239.5
03:22:27|43239.49
03:22:28|43236.11
03:22:29|43236.11
03:22:30|43236.11
03:22:31|43236.12
03:22:32|43239.42
03:22:33|43239.41
03:22:34|43239.41
03:22:35|43239.42
03:22:36|43239.42
03:22:37|43239.42
03:22:39|43239.41
03:22:39|43233.47
03:22:40|43233.02
03:22:41|43233.03
03:22:42|43234.34
03:22:43|43234.33
03:22:44|43234.33
03:22:45|43234.33
03:22:46|43234.34
03:22:47|43234.34
03:22:49|43234.34
03:22:51|43234.33
03:22:51|43234.33
03:22:52|43234.34
03:22:53|43234.33
03:22:54|43230.96
03:22:56|43230.96
03:22:58|43230.95
03:22:59|43230.96
03:23:00|43230.96
03:23:01|43230.95
03:23:03|43230.95
03:23:03|43230.96
03:23:04|43230.96
03:23:05|43230.96
03:23:06|43230.96
03:23:07|43230.96
03:23:08|43230.96
03:23:10|43230.96
03:23:11|43230.96
03:23:12|43230.95
03:23:13|43230.95
03:23:14|43230.95
03:23:15|43230.95
03:23:16|43230.95
03:23:17|43230.95
03:23:18|43230.95
03:23:19|43230.96
03:23:20|43233.45
03:23:21|43233.45
03:23:22|43233.44
03:23:23|43233.44
03:23:24|43230.98
03:23:25|43230.98
03:23:26|43230.98
03:23:27|43230.98
03:23:28|43230.98
03:23:29|43230.98
03:23:30|43230.95
03:23:31|43230.95
03:23:32|43233.01
03:23:33|43233.
03:23:34|43233.01
03:23:35|43233.
03:23:36|43233.
03:23:37|43233.01
03:23:38|43230.99
03:23:39|43221.42
03:23:40|43220.22
03:23:41|43220.22
03:23:43|43220.21
03:23:44|43220.21
03:23:44|43220.21
03:23:45|43220.22
03:23:47|43220.22
03:23:48|43221.71
03:23:48|43221.71
03:23:50|43221.72
03:23:50|43221.71
03:23:52|43221.72
03:23:53|43221.71
03:23:54|43221.71
03:23:54|43231.05
03:23:56|43231.06
03:23:57|43231.06
03:23:59|43231.07
03:23:59|43231.06
03:24:01|43231.06
03:24:02|43231.06
03:24:03|43231.06
03:24:03|43231.07
03:24:06|43231.07
03:24:06|43231.07
03:24:07|43239.41
03:24:08|43239.41
03:24:09|43240.
03:24:10|43245.46
03:24:12|43253.56
03:24:12|43253.56
03:24:13|43247.73
03:24:14|43245.49
03:24:15|43242.22
03:24:16|43242.08
03:24:17|43242.08
03:24:18|43242.07
03:24:19|43239.99
03:24:20|43240.
03:24:21|43239.99
03:24:22|43242.09
03:24:23|43247.22
03:24:24|43250.54
03:24:25|43260.91
03:24:27|43268.78
03:24:29|43282.3
03:24:30|43287.7
03:24:31|43278.71
03:24:32|43277.44
03:24:33|43277.44
03:24:34|43277.44
03:24:35|43277.44
03:24:37|43277.45
03:24:37|43277.44
03:24:39|43273.93
03:24:39|43271.42
03:24:40|43271.41
03:24:41|43250.3
03:24:42|43248.12
03:24:44|43248.12
03:24:44|43248.12
03:24:45|43240.
03:24:46|43246.27
03:24:48|43246.27
03:24:48|43240.02
03:24:50|43240.01
03:24:51|43240.01
03:24:52|43240.02
03:24:52|43240.01
03:24:54|43240.02
03:24:54|43240.01
03:24:55|43240.02
03:24:57|43240.02
03:24:58|43240.01
03:25:00|43240.01
03:25:00|43241.2
03:25:01|43247.73
03:25:03|43247.73
03:25:05|43242.25
03:25:06|43242.26
03:25:07|43242.25
03:25:08|43242.25
03:25:10|43247.7
03:25:11|43247.7
03:25:12|43240.34
03:25:13|43240.01
03:25:14|43240.02
03:25:15|43236.63
03:25:16|43236.63
03:25:17|43236.64
03:25:18|43236.64
03:25:19|43236.63
03:25:20|43236.63
03:25:21|43236.63
03:25:22|43236.63
03:25:23|43236.64
03:25:24|43236.63
03:25:25|43236.64
03:25:26|43236.63
03:25:27|43236.64
03:25:29|43236.63
03:25:30|43236.64
03:25:31|43236.63
03:25:32|43236.64
03:25:33|43236.63
03:25:33|43236.63
03:25:35|43236.63
03:25:36|43236.64
03:25:37|43236.63
03:25:38|43236.63
03:25:39|43236.64
03:25:40|43236.63
03:25:41|43236.63
03:25:42|43236.63
03:25:43|43235.78
03:25:44|43235.78
03:25:45|43235.78
03:25:46|43235.78
03:25:47|43235.78
03:25:48|43235.77
03:25:49|43235.77
03:25:50|43235.78
03:25:52|43235.77
03:25:53|43235.78
03:25:55|43235.77
03:25:55|43235.78
03:25:56|43235.78
03:25:57|43235.77
03:25:59|43235.78
03:25:59|43235.77
03:26:01|43235.77
03:26:02|43235.78
03:26:02|43235.77
03:26:03|43235.77
03:26:06|43235.77
03:26:07|43235.78
03:26:09|43235.78
03:26:09|43235.78
03:26:10|43235.78
03:26:11|43235.78
03:26:12|43235.78
03:26:13|43235.78
03:26:14|43235.78
03:26:16|43235.77
03:26:17|43235.78
03:26:18|43235.78
03:26:19|43235.77
03:26:20|43235.77
03:26:21|43235.78
03:26:22|43244.67
03:26:23|43246.57
03:26:24|43259.21
03:26:25|43256.03
03:26:26|43244.23
03:26:27|43241.54
03:26:28|43237.47
03:26:30|43237.46
03:26:31|43237.47
03:26:31|43235.78
03:26:33|43227.26
03:26:33|43227.26
03:26:34|43227.26
03:26:35|43222.12
03:26:37|43222.12
03:26:38|43222.12
03:26:39|43222.12
03:26:39|43222.12
03:26:42|43222.12
03:26:42|43222.13
03:26:43|43222.13
03:26:44|43227.53
03:26:45|43236.71
03:26:46|43236.71
03:26:47|43236.7
03:26:48|43236.7
03:26:50|43236.71
03:26:50|43236.71
03:26:51|43236.7
03:26:52|43232.66
03:26:54|43232.67
03:26:55|43222.78
03:26:56|43222.13
03:26:57|43222.13
03:26:58|43222.12
03:26:59|43222.13
03:27:01|43222.12
03:27:02|43230.39
03:27:03|43230.38
03:27:04|43230.38
03:27:06|43230.39
03:27:07|43230.39
03:27:08|43230.38
03:27:09|43228.41
03:27:10|43225.06
03:27:11|43222.77
03:27:12|43222.78
03:27:13|43225.09
03:27:14|43227.63
03:27:15|43227.63
03:27:16|43223.62
03:27:17|43222.77
03:27:18|43222.77
03:27:19|43222.78
03:27:20|43222.78
03:27:21|43222.77
03:27:22|43222.77
03:27:23|43222.77
03:27:24|43222.77
03:27:26|43222.77
03:27:27|43222.78
03:27:28|43222.78
03:27:29|43222.78
03:27:31|43222.77
03:27:31|43222.12
03:27:32|43218.03
03:27:34|43218.02
03:27:34|43214.51
03:27:35|43214.25
03:27:36|43214.24
03:27:37|43214.25
03:27:38|43214.24
03:27:39|43214.24
03:27:40|43214.25
03:27:41|43214.24
03:27:42|43214.25
03:27:44|43214.24
03:27:45|43214.24
03:27:46|43214.25
03:27:47|43214.25
03:27:48|43214.25
03:27:49|43214.25
03:27:50|43213.19
03:27:51|43204.76
03:27:53|43204.54
03:27:54|43202.53
03:27:54|43201.
03:27:55|43200.
03:27:56|43200.
03:27:57|43200.01
03:27:59|43197.69
03:27:59|43197.69
03:28:01|43197.69
03:28:03|43197.69
03:28:03|43197.69
03:28:05|43197.69
03:28:06|43197.69
03:28:08|43197.69
03:28:09|43196.69
03:28:10|43196.68
03:28:11|43196.69
03:28:12|43196.68
03:28:13|43196.68
03:28:14|43196.69
03:28:15|43196.69
03:28:16|43196.69
03:28:17|43196.68
03:28:18|43196.68
03:28:19|43196.69
03:28:20|43196.69
03:28:21|43196.69
03:28:21|43196.69
03:28:23|43196.68
03:28:24|43196.68
03:28:25|43196.68
03:28:26|43196.69
03:28:27|43196.68
03:28:28|43196.69
03:28:30|43200.
03:28:30|43207.23
03:28:31|43207.29
03:28:32|43204.21
03:28:34|43199.8
03:28:34|43199.81
03:28:36|43199.81
03:28:37|43199.81
03:28:38|43199.81
03:28:39|43199.8
03:28:40|43199.8
03:28:41|43199.81
03:28:42|43199.81
03:28:43|43199.81
03:28:44|43199.8
03:28:46|43199.8
03:28:46|43199.81
03:28:47|43199.81
03:28:48|43199.8
03:28:49|43199.8
03:28:50|43199.81
03:28:51|43199.81
03:28:52|43199.8
03:28:53|43199.8
03:28:54|43199.8
03:28:55|43199.81
03:28:56|43199.8
03:28:57|43196.01
03:28:58|43196.01
03:28:59|43196.01
03:29:00|43196.01
03:29:02|43196.
03:29:02|43196.
03:29:04|43196.
03:29:05|43196.
03:29:07|43196.01
03:29:08|43198.5
03:29:09|43198.49
03:29:10|43199.8
03:29:11|43207.22
03:29:13|43214.28
03:29:14|43215.81
03:29:14|43215.99
03:29:16|43219.17
03:29:17|43219.18
03:29:18|43219.18
03:29:19|43220.
03:29:20|43221.99
03:29:21|43221.99
03:29:22|43215.43
03:29:23|43209.97
03:29:24|43209.48
03:29:26|43198.49
03:29:26|43198.17
03:29:28|43198.17
03:29:29|43198.16
03:29:30|43199.85
03:29:30|43204.64
03:29:32|43209.31
03:29:33|43198.16
03:29:34|43196.94
03:29:35|43196.94
03:29:36|43200.25
03:29:36|43201.43
03:29:38|43201.44
03:29:39|43201.44
03:29:40|43205.8
03:29:41|43205.81
03:29:42|43208.41
03:29:42|43208.41
03:29:45|43208.41
03:29:45|43213.97
03:29:46|43215.52
03:29:47|43215.52
03:29:48|43220.34
03:29:49|43220.34
03:29:50|43220.33
03:29:51|43214.69
03:29:52|43214.68
03:29:54|43212.07
03:29:54|43209.95
03:29:55|43199.8
03:29:56|43196.94
03:29:57|43196.93
03:29:58|43196.94
03:29:59|43196.93
03:30:00|43196.94
03:30:01|43205.66
03:30:03|43198.49
03:30:05|43198.49
03:30:06|43202.44
03:30:07|43202.44
03:30:07|43202.44
03:30:08|43213.32
03:30:10|43214.69
03:30:10|43214.69
03:30:12|43219.46
03:30:12|43219.45
03:30:14|43219.45
03:30:15|43219.46
03:30:16|43227.65
03:30:17|43227.65
03:30:18|43227.66
03:30:19|43227.65
03:30:20|43227.65
03:30:21|43227.66
03:30:22|43227.65
03:30:23|43220.94
03:30:24|43219.48
03:30:25|43219.49
03:30:26|43207.72
03:30:27|43211.51
03:30:28|43214.66
03:30:29|43216.92
03:30:30|43216.92
03:30:31|43216.92
03:30:32|43214.66
03:30:33|43209.4
03:30:34|43209.39
03:30:35|43209.4
03:30:36|43209.4
03:30:37|43209.39
03:30:38|43209.4
03:30:40|43213.49
03:30:42|43213.49
03:30:42|43213.49
03:30:43|43209.39
03:30:44|43202.44
03:30:45|43198.5
03:30:46|43196.
03:30:47|43195.99
03:30:48|43195.98
03:30:49|43195.79
03:30:50|43195.79
03:30:51|43195.79
03:30:52|43200.57
03:30:53|43206.52
03:30:55|43200.89
03:30:55|43198.27
03:30:56|43201.38
03:30:57|43201.37
03:30:58|43201.37
03:30:59|43201.38
03:31:01|43201.38
03:31:01|43201.38
03:31:02|43201.37
03:31:04|43201.37
03:31:06|43198.26
03:31:07|43198.27
03:31:08|43198.26
03:31:08|43195.79
03:31:11|43195.8
03:31:12|43195.8
03:31:12|43195.79
03:31:13|43195.79
03:31:15|43195.8
03:31:16|43195.8
03:31:17|43195.8
03:31:18|43195.79
03:31:19|43195.79
03:31:20|43191.12
03:31:21|43187.51
03:31:22|43184.73
03:31:23|43184.32
03:31:24|43177.16
03:31:25|43177.17
03:31:26|43177.17
03:31:28|43180.65
03:31:28|43180.64
03:31:29|43178.61
03:31:30|43171.34
03:31:31|43171.26
03:31:32|43171.25
03:31:34|43171.25
03:31:34|43171.25
03:31:36|43171.25
03:31:37|43171.25
03:31:38|43171.26
03:31:39|43171.25
03:31:39|43171.25
03:31:41|43172.63
03:31:43|43183.06
03:31:43|43183.05
03:31:44|43183.05
03:31:45|43176.1
03:31:46|43176.1
03:31:47|43176.1
03:31:48|43176.11
03:31:49|43176.11
03:31:50|43181.71
03:31:51|43181.7
03:31:52|43181.71
03:31:53|43181.7
03:31:54|43176.1
03:31:55|43176.11
03:31:56|43187.34
03:31:57|43189.4
03:31:58|43189.4
03:31:59|43184.65
03:32:00|43182.25
03:32:01|43171.6
03:32:02|43171.59
03:32:04|43171.59
03:32:05|43171.59
03:32:06|43171.54
03:32:07|43170.55
03:32:08|43170.05
03:32:10|43167.68
03:32:11|43167.67
03:32:13|43167.68
03:32:14|43167.67
03:32:14|43166.18
03:32:16|43166.18
03:32:17|43166.17
03:32:18|43166.18
03:32:19|43166.17
03:32:20|43164.18
03:32:21|43159.85
03:32:21|43159.37
03:32:23|43157.05
03:32:24|43157.05
03:32:25|43157.05
03:32:25|43157.04
03:32:27|43157.04
03:32:28|43157.04
03:32:29|43157.04
03:32:30|43157.04
03:32:31|43157.04
03:32:32|43157.04
03:32:32|43157.05
03:32:34|43157.05
03:32:35|43157.04
03:32:36|43157.04
03:32:37|43157.05
03:32:38|43157.04
03:32:39|43157.08
03:32:41|43159.38
03:32:41|43157.86
03:32:42|43157.05
03:32:43|43157.06
03:32:44|43157.05
03:32:45|43157.
03:32:47|43157.01
03:32:47|43157.01
03:32:48|43157.01
03:32:49|43157.02
03:32:50|43157.01
03:32:51|43157.02
03:32:52|43157.02
03:32:53|43157.02
03:32:55|43157.01
03:32:55|43157.04
03:32:56|43160.06
03:32:57|43160.06
03:32:58|43160.06
03:32:59|43179.12
03:33:00|43179.99
03:33:02|43179.99
03:33:03|43182.88
03:33:04|43189.57
03:33:05|43189.58
03:33:06|43192.79
03:33:07|43198.3
03:33:07|43207.06
03:33:08|43215.32
03:33:11|43216.89
03:33:12|43230.33
03:33:13|43230.33
03:33:14|43227.64
03:33:15|43223.97
03:33:16|43230.22
03:33:17|43232.5
03:33:18|43234.52
03:33:20|43234.52
03:33:20|43245.19
03:33:21|43254.64
03:33:22|43260.
03:33:23|43255.24
03:33:24|43254.13
03:33:25|43259.43
03:33:27|43256.66
03:33:27|43256.66
03:33:29|43249.32
03:33:29|43245.57
03:33:31|43237.64
03:33:31|43237.63
03:33:32|43248.2
03:33:33|43249.78
03:33:35|43243.58
03:33:35|43241.43
03:33:37|43246.12
03:33:38|43246.11
03:33:39|43237.96
03:33:40|43237.62
03:33:41|43237.63
03:33:42|43242.44
03:33:43|43243.
03:33:44|43249.79
03:33:45|43250.28
03:33:46|43250.28
03:33:47|43250.27
03:33:48|43254.12
03:33:49|43267.12
03:33:50|43267.12
03:33:51|43267.13
03:33:52|43267.12
03:33:53|43255.22
03:33:54|43248.
03:33:55|43238.62
03:33:56|43237.64
03:33:57|43235.24
03:33:58|43235.24
03:33:59|43232.09
03:34:00|43232.09
03:34:01|43232.08
03:34:02|43232.08
03:34:03|43232.09
03:34:04|43232.09
03:34:06|43232.09
03:34:06|43232.09
03:34:08|43232.09
03:34:09|43246.78
03:34:10|43252.56
03:34:11|43258.74
03:34:13|43258.74
03:34:14|43256.65
03:34:15|43256.66
03:34:16|43260.52
03:34:17|43262.06
03:34:18|43265.2
03:34:19|43265.2
03:34:20|43265.19
03:34:21|43265.19
03:34:22|43265.19
03:34:23|43265.2
03:34:24|43260.53
03:34:25|43250.27
03:34:26|43247.78
03:34:27|43239.07
03:34:28|43239.07
03:34:29|43232.45
03:34:30|43232.45
03:34:31|43232.45
03:34:32|43232.45
03:34:33|43232.45
03:34:34|43238.89
03:34:35|43238.89
03:34:36|43238.88
03:34:37|43242.01
03:34:39|43243.02
03:34:40|43243.02
03:34:41|43243.01
03:34:42|43243.02
03:34:43|43243.02
03:34:43|43242.45
03:34:45|43242.46
03:34:46|43242.02
03:34:46|43242.01
03:34:47|43242.01
03:34:49|43238.3
03:34:49|43238.31
03:34:51|43238.31
03:34:52|43238.3
03:34:53|43238.31
03:34:54|43238.31
03:34:55|43238.31
03:34:56|43238.31
03:34:57|43238.3
03:34:58|43238.3
03:34:59|43238.31
03:35:00|43238.31
03:35:01|43242.46
03:35:02|43242.45
03:35:03|43242.45
03:35:04|43240.06
03:35:05|43238.31
03:35:06|43238.3
03:35:07|43238.31
03:35:08|43238.3
03:35:10|43238.3
03:35:11|43242.44
03:35:13|43246.23
03:35:14|43239.95
03:35:14|43239.93
03:35:16|43239.93
03:35:17|43238.3
03:35:18|43238.31
03:35:19|43238.29
03:35:20|43238.25
03:35:21|43235.75
03:35:22|43239.93
03:35:23|43242.01
03:35:24|43242.
03:35:25|43245.9
03:35:26|43245.89
03:35:27|43256.6
03:35:28|43256.6
03:35:29|43262.75
03:35:30|43262.75
03:35:31|43262.75
03:35:32|43262.76
03:35:33|43256.6
03:35:34|43253.58
03:35:35|43257.18
03:35:36|43258.89
03:35:37|43258.9
03:35:38|43258.9
03:35:39|43262.74
03:35:40|43274.77
03:35:42|43280.22
03:35:43|43279.09
03:35:43|43275.38
03:35:45|43279.39
03:35:46|43279.39
03:35:47|43279.39
03:35:48|43279.4
03:35:49|43279.4
03:35:50|43279.39
03:35:51|43279.4
03:35:52|43279.4
03:35:54|43279.4
03:35:54|43279.4
03:35:56|43279.39
03:35:57|43279.4
03:35:58|43279.39
03:35:59|43279.39
03:36:00|43279.4
03:36:01|43279.4
03:36:01|43279.4
03:36:03|43279.4
03:36:04|43275.4
03:36:05|43264.18
03:36:06|43264.17
03:36:06|43264.17
03:36:08|43264.18
03:36:10|43264.18
03:36:11|43275.17
03:36:12|43279.39
03:36:13|43279.38
03:36:14|43279.39
03:36:15|43279.38
03:36:16|43279.39
03:36:17|43279.38
03:36:19|43280.37
03:36:19|43282.45
03:36:21|43286.16
03:36:21|43279.66
03:36:22|43279.66
03:36:24|43281.12
03:36:25|43281.11
03:36:26|43271.28
03:36:27|43271.28
03:36:28|43278.8
03:36:29|43278.8
03:36:30|43278.8
03:36:30|43278.81
03:36:32|43278.8
03:36:33|43278.8
03:36:34|43278.8
03:36:35|43278.81
03:36:35|43278.8
03:36:37|43284.42
03:36:39|43294.02
03:36:39|43294.01
03:36:40|43293.96
03:36:41|43293.96
03:36:42|43293.97
03:36:43|43293.96
03:36:44|43293.97
03:36:46|43293.97
03:36:46|43286.62
03:36:47|43281.81
03:36:48|43274.93
03:36:49|43272.09
03:36:50|43272.1
03:36:52|43272.1
03:36:52|43278.81
03:36:53|43282.39
03:36:54|43293.97
03:36:55|43294.04
03:36:56|43294.05
03:36:57|43294.05
03:36:58|43294.05
03:36:59|43289.13
03:37:00|43287.71
03:37:02|43287.72
03:37:03|43291.63
03:37:04|43291.63
03:37:05|43291.63
03:37:06|43291.62
03:37:07|43291.63
03:37:08|43291.63
03:37:09|43291.62
03:37:11|43291.62
03:37:13|43291.62
03:37:13|43296.59
03:37:14|43296.28
03:37:16|43294.51
03:37:18|43294.5
03:37:18|43294.51
03:37:19|43294.51
03:37:21|43298.09
03:37:21|43298.08
03:37:23|43291.46
03:37:24|43291.47
03:37:25|43291.47
03:37:26|43291.46
03:37:27|43291.47
03:37:28|43294.46
03:37:29|43295.02
03:37:30|43295.02
03:37:31|43295.02
03:37:32|43295.03
03:37:33|43295.02
03:37:34|43295.61
03:37:35|43295.61
03:37:36|43295.6
03:37:37|43295.61
03:37:38|43295.6
03:37:40|43295.6
03:37:40|43295.6
03:37:42|43295.6
03:37:42|43295.61
03:37:44|43295.6
03:37:45|43295.61
03:37:45|43299.94
03:37:47|43297.09
03:37:48|43297.09
03:37:49|43297.09
03:37:50|43297.08
03:37:51|43299.94
03:37:52|43299.93
03:37:53|43299.93
03:37:54|43299.93
03:37:55|43299.93
03:37:56|43299.94
03:37:58|43299.94
03:37:59|43299.94
03:38:00|43299.93
03:38:00|43299.94
03:38:02|43299.93
03:38:03|43299.94
03:38:04|43299.94
03:38:05|43299.94
03:38:06|43299.94
03:38:07|43299.94
03:38:08|43299.94
03:38:09|43299.94
03:38:11|43299.94
03:38:11|43299.9
03:38:12|43299.9
03:38:14|43299.9
03:38:15|43299.9
03:38:17|43291.04
03:38:17|43294.17
03:38:19|43298.84
03:38:20|43298.85
03:38:21|43298.84
03:38:22|43298.84
03:38:22|43298.85
03:38:24|43298.84
03:38:25|43298.85
03:38:26|43298.84
03:38:27|43298.85
03:38:28|43298.85
03:38:30|43298.84
03:38:30|43298.84
03:38:31|43293.22
03:38:32|43293.22
03:38:33|43292.84
03:38:34|43292.85
03:38:35|43292.85
03:38:36|43292.84
03:38:37|43292.84
03:38:38|43291.7
03:38:39|43291.7
03:38:40|43291.7
03:38:42|43292.87
03:38:42|43292.87
03:38:44|43292.86
03:38:45|43292.87
03:38:46|43292.86
03:38:48|43294.76
03:38:48|43294.76
03:38:50|43294.77
03:38:51|43294.77
03:38:52|43294.76
03:38:53|43294.76
03:38:54|43294.76
03:38:55|43294.76
03:38:56|43296.88
03:38:57|43296.88
03:38:58|43296.87
03:38:59|43296.87
03:39:01|43296.88
03:39:02|43296.87
03:39:02|43296.87
03:39:03|43296.87
03:39:05|43296.88
03:39:06|43296.88
03:39:07|43296.88
03:39:08|43296.87
03:39:09|43296.88
03:39:10|43296.88
03:39:12|43296.87
03:39:13|43296.88
03:39:14|43301.55
03:39:16|43302.02
03:39:16|43302.02
03:39:17|43302.01
03:39:18|43302.01
03:39:19|43302.01
03:39:20|43302.02
03:39:21|43302.01
03:39:22|43302.01
03:39:24|43303.94
03:39:25|43305.04
03:39:26|43306.54
03:39:27|43306.55
03:39:28|43306.54
03:39:29|43309.03
03:39:31|43309.03
03:39:32|43309.03
03:39:33|43309.03
03:39:34|43302.55
03:39:34|43297.53
03:39:35|43297.54
03:39:37|43297.53
03:39:37|43297.53
03:39:39|43297.54
03:39:39|43297.54
03:39:40|43297.54
03:39:41|43297.53
03:39:42|43297.54
03:39:43|43297.53
03:39:44|43299.62
03:39:46|43299.62
03:39:46|43303.09
03:39:47|43298.41
03:39:48|43307.21
03:39:50|43309.03
03:39:50|43301.16
03:39:52|43301.16
03:39:53|43301.16
03:39:53|43305.1
03:39:55|43305.1
03:39:56|43305.09
03:39:57|43305.1
03:39:58|43305.09
03:39:59|43305.1
03:39:59|43308.98
03:40:01|43308.99
03:40:02|43308.98
03:40:03|43308.99
03:40:04|43308.98
03:40:05|43308.99
03:40:07|43308.98
03:40:08|43308.98
03:40:09|43308.98
03:40:10|43306.5
03:40:11|43306.49
03:40:12|43306.49
03:40:13|43306.49
03:40:14|43306.49
03:40:16|43306.5
03:40:16|43306.52
03:40:17|43309.04
03:40:19|43309.05
03:40:19|43309.05
03:40:21|43309.05
03:40:22|43309.04
03:40:23|43309.04
03:40:24|43309.05
03:40:25|43309.05
03:40:26|43309.04
03:40:27|43309.05
03:40:28|43309.05
03:40:29|43309.04
03:40:31|43309.04
03:40:32|43309.05
03:40:33|43309.05
03:40:34|43309.04
03:40:35|43304.97
03:40:36|43296.87
03:40:37|43286.24
03:40:38|43283.23
03:40:39|43283.55
03:40:40|43283.54
03:40:41|43283.55
03:40:41|43283.54
03:40:43|43283.54
03:40:44|43283.55
03:40:45|43283.54
03:40:46|43285.79
03:40:47|43291.98
03:40:48|43291.98
03:40:49|43291.98
03:40:49|43291.99
03:40:51|43301.85
03:40:52|43306.71
03:40:52|43309.04
03:40:53|43311.39
03:40:55|43311.39
03:40:56|43311.4
03:40:57|43311.4
03:40:58|43311.39
03:40:58|43311.39
03:41:00|43311.4
03:41:01|43311.39
03:41:02|43311.39
03:41:03|43311.39
03:41:05|43311.34
03:41:05|43311.35
03:41:06|43302.09
03:41:07|43295.78
03:41:08|43295.78
03:41:09|43297.58
03:41:10|43300.35
03:41:12|43300.91
03:41:12|43300.91
03:41:13|43300.91
03:41:15|43303.93
03:41:17|43304.44
03:41:18|43304.44
03:41:18|43304.44
03:41:19|43305.97
03:41:20|43305.98
03:41:22|43305.97
03:41:23|43305.98
03:41:25|43305.97
03:41:25|43305.98
03:41:26|43305.97
03:41:29|43305.98
03:41:29|43305.98
03:41:30|43305.97
03:41:31|43305.97
03:41:32|43306.01
03:41:33|43306.01
03:41:35|43306.
03:41:35|43306.01
03:41:38|43314.85
03:41:38|43315.44
03:41:39|43314.57
03:41:40|43312.88
03:41:41|43312.39
03:41:42|43311.35
03:41:43|43311.34
03:41:44|43311.34
03:41:45|43309.38
03:41:46|43309.39
03:41:47|43309.39
03:41:48|43309.38
03:41:49|43309.39
03:41:50|43309.39
03:41:51|43309.39
03:41:52|43309.38
03:41:53|43309.39
03:41:54|43309.38
03:41:55|43309.38
03:41:56|43309.38
03:41:57|43309.38
03:41:58|43305.93
03:41:59|43300.01
03:42:00|43292.8
03:42:02|43296.41
03:42:03|43296.42
03:42:04|43296.41
03:42:05|43296.42
03:42:06|43299.92
03:42:06|43299.92
03:42:08|43300.77
03:42:08|43300.78
03:42:10|43308.11
03:42:10|43309.38
03:42:11|43310.
03:42:12|43310.26
03:42:14|43310.93
03:42:14|43310.92
03:42:15|43310.93
03:42:17|43322.46
03:42:17|43322.45
03:42:19|43319.75
03:42:21|43319.74
03:42:21|43319.74
03:42:22|43319.75
03:42:23|43322.57
03:42:24|43323.99
03:42:25|43325.15
03:42:26|43325.15
03:42:27|43325.14
03:42:28|43325.14
03:42:30|43325.15
03:42:31|43325.14
03:42:32|43325.14
03:42:33|43325.14
03:42:34|43325.15
03:42:35|43325.14
03:42:37|43325.14
03:42:37|43325.15
03:42:39|43325.14
03:42:40|43325.15
03:42:42|43325.15
03:42:43|43325.14
03:42:44|43325.15
03:42:46|43325.14
03:42:46|43325.15
03:42:47|43325.1
03:42:48|43324.14
03:42:49|43324.14
03:42:50|43324.13
03:42:51|43324.13
03:42:52|43324.14
03:42:53|43324.13
03:42:54|43324.13
03:42:55|43324.14
03:42:56|43324.13
03:42:57|43324.14
03:42:59|43324.14
03:42:59|43324.13
03:43:01|43301.55
03:43:02|43290.49
03:43:03|43295.66
03:43:04|43295.66
03:43:05|43295.67
03:43:06|43295.69
03:43:07|43296.37
03:43:08|43296.38
03:43:09|43296.38
03:43:10|43296.38
03:43:10|43296.38
03:43:12|43296.38
03:43:13|43296.41
03:43:15|43297.01
03:43:15|43297.01
03:43:16|43297.01
03:43:18|43297.01
03:43:19|43297.
03:43:20|43297.
03:43:21|43297.
03:43:21|43297.01
03:43:22|43297.01
03:43:24|43297.01
03:43:25|43297.
03:43:26|43297.
03:43:27|43297.01
03:43:28|43297.01
03:43:29|43297.
03:43:30|43297.01
03:43:31|43297.
03:43:32|43297.01
03:43:33|43297.01
03:43:35|43297.01
03:43:36|43297.
03:43:37|43297.01
03:43:38|43297.
03:43:39|43297.01
03:43:40|43297.
03:43:40|43297.
03:43:41|43290.31
03:43:42|43290.31
03:43:44|43290.32
03:43:44|43284.82
03:43:46|43282.8
03:43:46|43272.67
03:43:47|43268.84
03:43:49|43268.85
03:43:50|43263.14
03:43:50|43258.88
03:43:51|43258.89
03:43:53|43266.64
03:43:53|43266.64
03:43:54|43262.24
03:43:56|43259.15
03:43:57|43259.99
03:43:58|43262.65
03:43:59|43265.28
03:44:00|43265.29
03:44:01|43265.28
03:44:02|43265.28
03:44:03|43265.28
03:44:03|43262.24
03:44:05|43262.24
03:44:06|43262.23
03:44:07|43262.25
03:44:08|43262.24
03:44:09|43262.24
03:44:10|43262.24
03:44:11|43262.24
03:44:12|43262.24
03:44:13|43262.24
03:44:14|43262.24
03:44:15|43262.25
03:44:16|43262.24
03:44:18|43262.24
03:44:20|43268.85
03:44:21|43268.85
03:44:21|43268.85
03:44:23|43273.95
03:44:24|43271.74
03:44:26|43271.74
03:44:28|43266.14
03:44:28|43266.15
03:44:29|43266.15
03:44:30|43266.15
03:44:31|43266.15
03:44:33|43266.14
03:44:34|43266.14
03:44:35|43266.15
03:44:37|43266.91
03:44:37|43266.92
03:44:38|43266.92
03:44:39|43266.92
03:44:40|43266.92
03:44:41|43266.92
03:44:42|43266.92
03:44:43|43276.21
03:44:44|43281.15
03:44:45|43281.16
03:44:46|43281.15
03:44:47|43284.6
03:44:48|43292.8
03:44:49|43292.8
03:44:50|43295.41
03:44:51|43295.4
03:44:53|43297.82
03:44:54|43297.82
03:44:55|43297.81
03:44:56|43300.
03:44:57|43303.34
03:44:58|43303.34
03:44:59|43305.24
03:45:00|43302.06
03:45:01|43297.21
03:45:02|43294.85
03:45:03|43294.86
03:45:04|43300.61
03:45:05|43302.05
03:45:06|43302.05
03:45:07|43302.05
03:45:08|43302.05
03:45:09|43295.01
03:45:10|43287.39
03:45:11|43287.4
03:45:12|43287.37
03:45:13|43287.38
03:45:14|43287.4
03:45:15|43293.49
03:45:16|43291.73
03:45:17|43289.52
03:45:18|43288.46
03:45:19|43288.76
03:45:20|43290.92
03:45:21|43290.93
03:45:23|43290.92
03:45:23|43290.93
03:45:25|43290.92
03:45:26|43285.99
03:45:27|43284.05
03:45:28|43284.06
03:45:28|43284.05
03:45:30|43284.06
03:45:31|43284.06
03:45:32|43288.74
03:45:33|43293.5
03:45:34|43293.49
03:45:35|43293.5
03:45:36|43293.5
03:45:37|43293.5
03:45:38|43293.49
03:45:39|43293.5
03:45:40|43293.5
03:45:41|43293.49
03:45:42|43292.93
03:45:43|43292.94
03:45:44|43292.93
03:45:45|43291.54
03:45:46|43291.52
03:45:47|43288.75
03:45:48|43288.75
03:45:49|43286.38
03:45:50|43286.37
03:45:51|43286.37
03:45:52|43285.91
03:45:53|43284.06
03:45:54|43284.06
03:45:55|43284.06
03:45:56|43284.06
03:45:57|43284.06
03:45:58|43284.05
03:45:59|43284.05
03:46:00|43284.06
03:46:01|43284.01
03:46:02|43284.
03:46:03|43283.36
03:46:04|43268.78
03:46:05|43268.06
03:46:06|43266.87
03:46:07|43266.86
03:46:08|43266.87
03:46:09|43266.86
03:46:10|43266.86
03:46:11|43262.24
03:46:12|43252.15
03:46:13|43245.11
03:46:14|43238.43
03:46:15|43233.17
03:46:16|43233.17
03:46:18|43234.1
03:46:18|43232.46
03:46:19|43232.1
03:46:20|43236.4
03:46:21|43243.32
03:46:22|43238.05
03:46:24|43243.31
03:46:24|43243.3
03:46:26|43243.31
03:46:28|43239.84
03:46:28|43239.83
03:46:29|43239.83
03:46:30|43239.84
03:46:31|43239.84
03:46:32|43239.83
03:46:33|43239.84
03:46:34|43239.83
03:46:35|43239.83
03:46:36|43239.83
03:46:37|43239.27
03:46:38|43239.26
03:46:39|43239.26
03:46:40|43239.26
03:46:41|43239.27
03:46:42|43239.27
03:46:43|43239.26
03:46:44|43239.27
03:46:45|43239.26
03:46:46|43239.26
03:46:47|43239.26
03:46:48|43230.56
03:46:49|43227.65
03:46:50|43228.22
03:46:51|43234.07
03:46:52|43234.07
03:46:53|43239.24
03:46:54|43242.7
03:46:55|43242.7
03:46:56|43242.69
03:46:57|43249.71
03:46:58|43249.71
03:46:59|43249.71
03:47:01|43251.34
03:47:01|43256.81
03:47:02|43259.31
03:47:03|43259.31
03:47:04|43259.32
03:47:06|43266.83
03:47:06|43268.11
03:47:09|43269.53
03:47:09|43270.6
03:47:11|43270.61
03:47:11|43273.19
03:47:13|43286.15
03:47:14|43286.15
03:47:15|43286.14
03:47:16|43290.33
03:47:18|43290.34
03:47:20|43303.08
03:47:20|43305.
03:47:21|43309.77
03:47:22|43306.89
03:47:23|43306.89
03:47:24|43310.46
03:47:26|43318.78
03:47:27|43318.78
03:47:28|43318.77
03:47:28|43318.78
03:47:30|43318.77
03:47:30|43318.77
03:47:32|43311.62
03:47:33|43307.6
03:47:34|43311.75
03:47:34|43311.76
03:47:37|43316.01
03:47:37|43316.02
03:47:38|43316.01
03:47:39|43318.78
03:47:41|43318.78
03:47:42|43321.71
03:47:43|43321.71
03:47:44|43321.71
03:47:44|43312.54
03:47:45|43312.53
03:47:47|43312.53
03:47:48|43312.53
03:47:49|43312.53
03:47:50|43312.53
03:47:51|43312.53
03:47:52|43312.54
03:47:53|43312.54
03:47:54|43312.53
03:47:55|43306.44
03:47:56|43300.77
03:47:57|43300.
03:47:59|43293.55
03:47:59|43291.53
03:48:00|43293.53
03:48:01|43299.44
03:48:02|43293.53
03:48:03|43274.06
03:48:04|43265.07
03:48:05|43269.28
03:48:06|43273.92
03:48:07|43270.36
03:48:09|43260.08
03:48:09|43260.07
03:48:10|43257.05
03:48:11|43257.04
03:48:13|43257.05
03:48:14|43257.04
03:48:16|43250.94
03:48:17|43245.67
03:48:18|43244.15
03:48:20|43244.16
03:48:21|43244.15
03:48:22|43244.2
03:48:23|43246.74
03:48:24|43246.73
03:48:24|43239.27
03:48:26|43233.92
03:48:27|43231.34
03:48:28|43231.35
03:48:29|43231.35
03:48:30|43238.28
03:48:31|43238.27
03:48:32|43238.27
03:48:33|43238.27
03:48:34|43238.28
03:48:35|43238.28
03:48:37|43238.27
03:48:38|43238.28
03:48:39|43238.28
03:48:39|43242.11
03:48:41|43242.11
03:48:42|43242.11
03:48:43|43242.1
03:48:44|43242.11
03:48:45|43242.1
03:48:47|43242.11
03:48:47|43242.1
03:48:48|43243.01
03:48:49|43245.34
03:48:50|43246.72
03:48:51|43246.72
03:48:52|43246.72
03:48:53|43246.73
03:48:54|43246.73
03:48:56|43241.83
03:48:57|43245.94
03:48:58|43267.92
03:48:59|43280.44
03:49:00|43280.45
03:49:01|43271.47
03:49:02|43263.39
03:49:03|43255.35
03:49:04|43254.52
03:49:05|43254.51
03:49:06|43249.26
03:49:07|43238.11
03:49:08|43231.48
03:49:09|43230.84
03:49:10|43220.16
03:49:11|43219.6
03:49:12|43227.54
03:49:13|43225.21
03:49:14|43225.22
03:49:16|43225.21
03:49:17|43219.25
03:49:19|43218.74
03:49:20|43230.62
03:49:20|43234.81
03:49:23|43242.47
03:49:23|43242.47
03:49:24|43249.25
03:49:25|43249.25
03:49:26|43249.26
03:49:27|43247.2
03:49:29|43276.72
03:49:30|43276.72
03:49:31|43276.71
03:49:33|43276.72
03:49:33|43276.72
03:49:34|43276.72
03:49:35|43276.71
03:49:36|43276.72
03:49:37|43276.71
03:49:38|43280.44
03:49:39|43287.38
03:49:40|43287.38
03:49:41|43287.38
03:49:42|43287.38
03:49:43|43307.
03:49:44|43308.22
03:49:45|43308.22
03:49:46|43301.46
03:49:47|43306.12
03:49:48|43310.46
03:49:49|43314.99
03:49:50|43315.
03:49:52|43314.99
03:49:52|43315.
03:49:53|43314.99
03:49:54|43314.99
03:49:55|43300.32
03:49:57|43308.95
03:49:58|43302.34
03:49:59|43306.44
03:50:00|43306.43
03:50:01|43303.46
03:50:02|43303.47
03:50:03|43308.19
03:50:04|43308.2
03:50:05|43308.19
03:50:06|43308.2
03:50:07|43314.99
03:50:08|43318.07
03:50:09|43314.98
03:50:10|43314.99
03:50:11|43314.99
03:50:12|43314.99
03:50:13|43314.99
03:50:14|43314.99
03:50:16|43314.98
03:50:17|43314.99
03:50:18|43314.94
03:50:19|43314.93
03:50:20|43314.94
03:50:22|43314.94
03:50:22|43314.93
03:50:23|43314.93
03:50:24|43314.94
03:50:25|43314.93
03:50:26|43314.93
03:50:27|43314.94
03:50:28|43314.93
03:50:30|43303.49
03:50:31|43301.65
03:50:32|43302.35
03:50:33|43308.04
03:50:34|43308.03
03:50:35|43311.95
03:50:36|43313.71
03:50:37|43313.72
03:50:38|43313.71
03:50:38|43313.71
03:50:40|43313.71
03:50:40|43313.71
03:50:41|43313.71
03:50:42|43308.53
03:50:44|43308.53
03:50:45|43307.23
03:50:45|43307.23
03:50:46|43307.23
03:50:47|43307.23
03:50:48|43307.23
03:50:49|43307.22
03:50:50|43307.23
03:50:51|43307.23
03:50:53|43307.23
03:50:54|43307.23
03:50:55|43307.22
03:50:56|43304.74
03:50:57|43304.74
03:50:58|43304.74
03:50:59|43301.88
03:51:00|43301.88
03:51:01|43303.81
03:51:02|43303.81
03:51:03|43303.81
03:51:04|43307.22
03:51:05|43307.26
03:51:06|43307.26
03:51:07|43307.26
03:51:08|43308.54
03:51:09|43313.26
03:51:10|43313.26
03:51:11|43313.26
03:51:12|43313.27
03:51:13|43313.27
03:51:14|43313.27
03:51:15|43313.27
03:51:17|43313.27
03:51:17|43313.26
03:51:18|43313.26
03:51:19|43313.27
03:51:21|43313.26
03:51:22|43313.27
03:51:22|43313.27
03:51:24|43313.26
03:51:25|43316.02
03:51:26|43316.01
03:51:27|43316.02
03:51:28|43316.02
03:51:29|43316.01
03:51:30|43316.02
03:51:31|43316.01
03:51:32|43316.02
03:51:33|43316.02
03:51:34|43316.02
03:51:35|43316.02
03:51:36|43316.01
03:51:37|43324.32
03:51:38|43325.14
03:51:39|43326.47
03:51:40|43326.47
03:51:41|43326.47
03:51:42|43326.48
03:51:43|43326.47
03:51:44|43326.47
03:51:45|43326.48
03:51:46|43326.47
03:51:47|43326.48
03:51:49|43326.48
03:51:49|43326.47
03:51:51|43326.47
03:51:51|43339.02
03:51:53|43339.02
03:51:54|43339.01
03:51:55|43339.01
03:51:56|43339.01
03:51:56|43339.01
03:51:58|43339.01
03:51:58|43339.02
03:52:00|43339.02
03:52:01|43339.02
03:52:01|43339.02
03:52:03|43353.14
03:52:04|43349.53
03:52:05|43347.42
03:52:07|43347.42
03:52:07|43347.42
03:52:08|43347.41
03:52:09|43347.42
03:52:10|43347.41
03:52:11|43347.42
03:52:12|43347.42
03:52:13|43347.42
03:52:14|43349.53
03:52:15|43353.76
03:52:16|43353.77
03:52:18|43354.99
03:52:20|43359.98
03:52:20|43363.42
03:52:22|43363.42
03:52:24|43363.43
03:52:24|43363.4
03:52:26|43353.02
03:52:27|43353.02
03:52:27|43370.2
03:52:29|43370.2
03:52:30|43373.96
03:52:31|43373.96
03:52:32|43378.19
03:52:34|43379.99
03:52:34|43379.99
03:52:35|43380.
03:52:36|43374.84
03:52:37|43374.85
03:52:38|43374.85
03:52:40|43374.84
03:52:41|43374.84
03:52:42|43374.85
03:52:42|43374.84
03:52:44|43374.84
03:52:46|43374.84
03:52:47|43374.84
03:52:48|43374.85
03:52:49|43374.85
03:52:50|43374.84
03:52:51|43374.85
03:52:52|43374.85
03:52:53|43374.84
03:52:54|43374.84
03:52:55|43374.84
03:52:56|43374.85
03:52:57|43374.85
03:52:58|43367.72
03:52:59|43360.85
03:53:00|43353.58
03:53:02|43353.58
03:53:02|43353.58
03:53:04|43357.34
03:53:05|43357.34
03:53:05|43357.35
03:53:07|43358.31
03:53:07|43362.85
03:53:08|43362.86
03:53:10|43362.86
03:53:10|43362.86
03:53:11|43366.25
03:53:12|43370.69
03:53:14|43374.84
03:53:15|43379.74
03:53:17|43379.75
03:53:18|43379.74
03:53:19|43379.74
03:53:21|43379.74
03:53:22|43375.09
03:53:23|43375.1
03:53:24|43375.09
03:53:25|43375.09
03:53:26|43375.1
03:53:28|43375.09
03:53:28|43375.09
03:53:30|43375.09
03:53:30|43375.1
03:53:31|43375.1
03:53:32|43374.89
03:53:34|43370.39
03:53:35|43375.09
03:53:36|43375.09
03:53:37|43380.09
03:53:38|43380.09
03:53:39|43380.09
03:53:40|43380.01
03:53:41|43380.
03:53:42|43380.01
03:53:44|43380.01
03:53:45|43380.
03:53:46|43380.
03:53:47|43384.89
03:53:48|43380.
03:53:49|43380.
03:53:50|43380.
03:53:51|43380.
03:53:52|43380.
03:53:53|43380.
03:53:54|43380.
03:53:55|43380.
03:53:56|43380.
03:53:57|43380.
03:53:58|43380.
03:54:00|43380.
03:54:01|43380.
03:54:02|43380.
03:54:03|43380.01
03:54:05|43380.
03:54:05|43380.
03:54:06|43380.01
03:54:07|43380.01
03:54:08|43380.
03:54:09|43380.01
03:54:10|43380.
03:54:11|43383.04
03:54:12|43383.63
03:54:13|43387.73
03:54:14|43387.99
03:54:15|43387.99
03:54:16|43388.
03:54:17|43382.73
03:54:19|43380.72
03:54:21|43380.72
03:54:21|43380.72
03:54:22|43380.72
03:54:23|43380.72
03:54:24|43380.71
03:54:25|43380.72
03:54:27|43380.72
03:54:28|43380.71
03:54:29|43380.72
03:54:30|43380.72
03:54:31|43380.72
03:54:31|43380.72
03:54:32|43384.86
03:54:34|43385.01
03:54:34|43385.01
03:54:36|43385.01
03:54:36|43385.02
03:54:38|43385.02
03:54:38|43385.02
03:54:39|43389.29
03:54:40|43389.3
03:54:41|43389.3
03:54:43|43389.86
03:54:43|43391.15
03:54:44|43391.15
03:54:46|43388.9
03:54:46|43388.91
03:54:47|43388.91
03:54:49|43388.9
03:54:50|43388.9
03:54:51|43388.9
03:54:52|43388.9
03:54:53|43388.87
03:54:54|43388.87
03:54:55|43388.86
03:54:56|43388.86
03:54:57|43388.87
03:54:58|43388.87
03:54:59|43388.86
03:55:00|43380.85
03:55:01|43380.82
03:55:02|43380.82
03:55:03|43388.87
03:55:04|43388.86
03:55:05|43390.71
03:55:07|43390.71
03:55:08|43390.72
03:55:09|43379.74
03:55:10|43369.16
03:55:11|43361.31
03:55:12|43357.04
03:55:14|43353.57
03:55:14|43353.4
03:55:15|43349.85
03:55:16|43361.06
03:55:17|43361.07
03:55:18|43363.49
03:55:20|43363.49
03:55:22|43363.49
03:55:23|43363.5
03:55:23|43363.5
03:55:25|43363.49
03:55:26|43363.49
03:55:27|43363.5
03:55:28|43363.5
03:55:30|43363.51
03:55:30|43363.51
03:55:31|43363.53
03:55:32|43363.53
03:55:33|43363.53
03:55:35|43363.53
03:55:36|43363.54
03:55:37|43365.28
03:55:38|43365.29
03:55:39|43372.08
03:55:40|43380.01
03:55:41|43383.06
03:55:42|43383.06
03:55:43|43383.06
03:55:44|43381.52
03:55:45|43373.33
03:55:46|43373.22
03:55:47|43373.22
03:55:48|43373.22
03:55:49|43373.22
03:55:51|43373.22
03:55:52|43373.22
03:55:52|43373.22
03:55:54|43373.21
03:55:54|43373.22
03:55:56|43373.21
03:55:57|43373.22
03:55:57|43373.21
03:55:59|43373.21
03:56:00|43373.22
03:56:01|43373.22
03:56:02|43373.25
03:56:03|43373.25
03:56:04|43373.24
03:56:05|43373.25
03:56:06|43368.83
03:56:07|43368.83
03:56:08|43368.84
03:56:10|43368.84
03:56:11|43368.84
03:56:11|43368.84
03:56:13|43368.84
03:56:14|43378.47
03:56:14|43379.99
03:56:16|43380.
03:56:17|43383.53
03:56:17|43383.53
03:56:18|43383.52
03:56:19|43383.52
03:56:21|43383.52
03:56:22|43383.53
03:56:23|43383.53
03:56:25|43368.84
03:56:27|43368.85
03:56:28|43368.84
03:56:29|43368.84
03:56:31|43368.83
03:56:32|43367.42
03:56:32|43367.42
03:56:34|43367.42
03:56:34|43367.42
03:56:36|43367.42
03:56:37|43367.42
03:56:37|43367.41
03:56:38|43367.42
03:56:39|43367.41
03:56:41|43367.41
03:56:42|43367.41
03:56:43|43367.42
03:56:44|43367.41
03:56:45|43367.42
03:56:46|43367.41
03:56:47|43367.41
03:56:48|43367.41
03:56:49|43366.54
03:56:50|43366.55
03:56:52|43366.55
03:56:53|43366.54
03:56:53|43366.54
03:56:54|43366.54
03:56:55|43365.63
03:56:57|43357.47
03:56:57|43352.82
03:56:59|43350.88
03:57:00|43343.44
03:57:01|43343.44
03:57:02|43343.44
03:57:03|43343.44
03:57:04|43343.44
03:57:05|43343.44
03:57:06|43343.44
03:57:07|43349.38
03:57:08|43332.07
03:57:09|43331.23
03:57:10|43331.24
03:57:11|43331.23
03:57:12|43331.18
03:57:13|43327.44
03:57:14|43334.43
03:57:15|43331.23
03:57:16|43331.23
03:57:17|43328.78
03:57:18|43327.44
03:57:19|43324.25
03:57:20|43324.26
03:57:21|43324.26
03:57:23|43324.25
03:57:23|43324.25
03:57:26|43324.26
03:57:26|43324.26
03:57:27|43324.25
03:57:28|43324.25
03:57:30|43324.26
03:57:32|43324.26
03:57:32|43324.25
03:57:34|43324.26
03:57:35|43324.26
03:57:36|43324.26
03:57:37|43324.26
03:57:38|43324.26
03:57:39|43324.26
03:57:40|43324.25
03:57:41|43324.26
03:57:42|43324.25
03:57:43|43324.25
03:57:44|43324.25
03:57:45|43324.26
03:57:45|43324.25
03:57:47|43324.25
03:57:48|43324.25
03:57:48|43324.25
03:57:50|43324.25
03:57:51|43324.25
03:57:52|43324.25
03:57:53|43324.25
03:57:55|43324.25
03:57:55|43323.75
03:57:56|43314.94
03:57:57|43311.79
03:57:58|43302.58
03:57:59|43302.59
03:58:00|43302.58
03:58:02|43310.17
03:58:03|43311.06
03:58:04|43311.06
03:58:05|43311.06
03:58:06|43311.07
03:58:07|43311.06
03:58:08|43311.06
03:58:10|43311.11
03:58:10|43318.28
03:58:11|43321.15
03:58:12|43321.15
03:58:13|43321.14
03:58:14|43321.15
03:58:15|43321.15
03:58:16|43321.15
03:58:17|43324.26
03:58:18|43331.21
03:58:19|43329.12
03:58:20|43324.46
03:58:21|43324.46
03:58:22|43324.46
03:58:23|43321.21
03:58:24|43321.2
03:58:26|43321.22
03:58:28|43323.94
03:58:29|43324.46
03:58:30|43324.46
03:58:32|43324.46
03:58:33|43324.46
03:58:34|43324.46
03:58:35|43324.46
03:58:36|43324.8
03:58:37|43324.8
03:58:39|43324.81
03:58:39|43324.81
03:58:40|43324.81
03:58:41|43324.8
03:58:42|43324.8
03:58:43|43324.81
03:58:45|43324.8
03:58:45|43324.8
03:58:46|43324.81
03:58:47|43324.81
03:58:48|43324.8
03:58:49|43324.81
03:58:50|43324.81
03:58:51|43324.81
03:58:52|43324.8
03:58:53|43324.8
03:58:54|43324.8
03:58:56|43324.81
03:58:56|43324.81
03:58:57|43324.8
03:58:58|43324.76
03:58:59|43321.38
03:59:00|43321.39
03:59:01|43321.39
03:59:02|43323.27
03:59:03|43329.23
03:59:04|43329.23
03:59:05|43340.26
03:59:06|43343.42
03:59:07|43334.21
03:59:08|43327.71
03:59:09|43327.71
03:59:10|43327.71
03:59:11|43327.71
03:59:12|43327.71
03:59:13|43334.19
03:59:14|43334.22
03:59:15|43334.26
03:59:16|43334.25
03:59:17|43334.25
03:59:18|43327.74
03:59:19|43327.73
03:59:20|43327.73
03:59:22|43334.22
03:59:23|43334.22
03:59:24|43334.23
03:59:26|43334.23
03:59:27|43334.22
03:59:29|43334.23
03:59:30|43334.22
03:59:32|43334.22
03:59:32|43332.7
03:59:34|43332.71
03:59:34|43332.56
03:59:36|43323.26
03:59:37|43321.21
03:59:38|43307.06
03:59:39|43307.07
03:59:39|43304.7
03:59:41|43303.17
03:59:42|43303.17
03:59:42|43300.
03:59:43|43300.
03:59:44|43300.01
03:59:46|43300.01
03:59:47|43300.
03:59:47|43300.
03:59:48|43300.
03:59:49|43300.
03:59:50|43300.01
03:59:52|43300.
03:59:52|43300.01
03:59:53|43303.73
03:59:54|43303.74
03:59:56|43303.74
03:59:56|43303.73
03:59:57|43300.03
03:59:58|43300.02
03:59:59|43294.04
04:00:01|43299.66
04:00:02|43301.84
04:00:04|43310.85
04:00:05|43324.19
04:00:06|43324.2
04:00:06|43324.2
04:00:08|43313.74
04:00:08|43303.69
04:00:09|43294.04
04:00:10|43290.74
04:00:11|43290.74
04:00:13|43292.61
04:00:14|43290.74
04:00:14|43290.74
04:00:16|43293.55
04:00:16|43300.52
04:00:18|43300.51
04:00:19|43300.51
04:00:20|43297.05
04:00:20|43297.05
04:00:22|43306.77
04:00:23|43306.76
04:00:24|43306.76
04:00:25|43306.76
04:00:26|43311.53
04:00:27|43313.86
04:00:28|43313.86
04:00:29|43313.86
04:00:31|43313.86
04:00:32|43313.86
04:00:32|43313.87
04:00:34|43313.86
04:00:34|43313.87
04:00:36|43313.87
04:00:37|43313.86
04:00:38|43313.86
04:00:39|43313.87
04:00:41|43313.39
04:00:41|43303.67
04:00:42|43302.2
04:00:43|43301.39
04:00:44|43301.4
04:00:46|43301.4
04:00:47|43304.63
04:00:48|43304.62
04:00:49|43303.72
04:00:50|43303.7
04:00:51|43302.38
04:00:52|43302.38
04:00:53|43293.55
04:00:55|43291.36
04:00:56|43291.35
04:00:57|43291.36
04:00:58|43290.79
04:00:59|43290.79
04:00:59|43290.79
04:01:01|43280.61
04:01:02|43279.35
04:01:04|43287.2
04:01:04|43287.21
04:01:05|43291.92
04:01:07|43294.5
04:01:08|43291.97
04:01:09|43283.
04:01:10|43281.63
04:01:12|43281.62
04:01:13|43281.63
04:01:13|43279.31
04:01:14|43275.38
04:01:15|43275.38
04:01:16|43275.39
04:01:18|43282.57
04:01:19|43282.57
04:01:20|43282.57
04:01:21|43282.57
04:01:22|43291.14
04:01:23|43291.15
04:01:24|43291.15
04:01:25|43291.14
04:01:26|43287.9
04:01:28|43287.89
04:01:29|43287.9
04:01:30|43287.9
04:01:31|43293.02
04:01:32|43293.02
04:01:33|43293.01
04:01:34|43289.28
04:01:35|43289.29
04:01:36|43289.29
04:01:36|43289.29
04:01:37|43278.57
04:01:39|43278.57
04:01:40|43278.57
04:01:41|43278.57
04:01:42|43278.57
04:01:43|43278.56
04:01:44|43277.92
04:01:45|43277.92
04:01:46|43277.92
04:01:47|43277.91
04:01:48|43277.92
04:01:49|43277.99
04:01:50|43277.98
04:01:51|43277.98
04:01:52|43277.91
04:01:53|43277.92
04:01:54|43277.91
04:01:55|43277.91
04:01:55|43277.92
04:01:57|43277.92
04:01:58|43277.92
04:01:59|43277.91
04:02:00|43277.91
04:02:01|43277.91
04:02:02|43277.91
04:02:04|43277.94
04:02:06|43280.64
04:02:06|43289.28
04:02:07|43289.28
04:02:08|43282.58
04:02:09|43282.57
04:02:10|43282.58
04:02:12|43282.58
04:02:13|43281.14
04:02:14|43273.24
04:02:15|43273.25
04:02:16|43273.24
04:02:16|43273.25
04:02:18|43273.25
04:02:19|43281.61
04:02:19|43287.44
04:02:22|43289.28
04:02:23|43286.22
04:02:24|43286.22
04:02:24|43286.23
04:02:26|43286.23
04:02:28|43286.23
04:02:29|43286.22
04:02:31|43286.23
04:02:32|43286.23
04:02:33|43286.23
04:02:34|43286.22
04:02:35|43286.23
04:02:37|43286.23
04:02:38|43286.26
04:02:38|43291.15
04:02:40|43291.15
04:02:40|43291.15
04:02:41|43291.15
04:02:42|43291.14
04:02:43|43291.15
04:02:45|43291.15
04:02:46|43291.15
04:02:47|43291.14
04:02:48|43291.15
04:02:49|43291.14
04:02:50|43291.14
04:02:51|43290.61
04:02:52|43290.01
04:02:53|43289.22
04:02:54|43289.22
04:02:55|43289.23
04:02:56|43286.8
04:02:57|43286.8
04:02:58|43286.81
04:02:59|43286.81
04:03:00|43286.81
04:03:01|43286.81
04:03:02|43286.81
04:03:03|43286.81
04:03:04|43289.72
04:03:06|43295.55
04:03:07|43295.55
04:03:08|43297.53
04:03:08|43297.52
04:03:10|43307.92
04:03:11|43311.04
04:03:11|43311.04
04:03:12|43310.79
04:03:14|43307.92
04:03:15|43307.92
04:03:16|43307.92
04:03:17|43307.92
04:03:18|43310.37
04:03:19|43316.02
04:03:20|43324.54
04:03:21|43325.01
04:03:22|43327.34
04:03:23|43327.34
04:03:24|43327.34
04:03:25|43319.6
04:03:26|43317.82
04:03:27|43325.87
04:03:28|43329.21
04:03:30|43329.21
04:03:30|43329.2
04:03:32|43332.28
04:03:33|43332.28
04:03:35|43321.5
04:03:36|43329.24
04:03:37|43329.25
04:03:38|43326.5
04:03:40|43322.82
04:03:41|43320.
04:03:41|43320.01
04:03:43|43320.01
04:03:44|43323.09
04:03:45|43323.1
04:03:46|43327.98
04:03:47|43329.23
04:03:48|43329.24
04:03:49|43323.6
04:03:50|43323.59
04:03:51|43323.6
04:03:52|43327.93
04:03:53|43328.74
04:03:54|43331.5
04:03:55|43331.5
04:03:56|43331.5
04:03:57|43331.5
04:03:58|43331.5
04:03:59|43331.5
04:04:01|43331.5
04:04:01|43331.5
04:04:02|43331.5
04:04:03|43331.5
04:04:04|43331.5
04:04:05|43331.5
04:04:06|43331.49
04:04:07|43331.5
04:04:08|43331.5
04:04:09|43331.5
04:04:10|43331.49
04:04:12|43331.49
04:04:13|43331.5
04:04:14|43331.49
04:04:15|43333.
04:04:16|43333.
04:04:17|43333.
04:04:18|43333.
04:04:19|43340.97
04:04:20|43340.97
04:04:21|43344.15
04:04:22|43344.15
04:04:23|43344.15
04:04:24|43344.16
04:04:25|43338.55
04:04:26|43338.55
04:04:27|43339.68
04:04:28|43341.64
04:04:30|43341.64
04:04:31|43341.64
04:04:33|43341.64
04:04:34|43341.64
04:04:35|43341.63
04:04:35|43341.63
04:04:37|43341.64
04:04:39|43341.64
04:04:39|43341.64
04:04:41|43341.64
04:04:42|43341.63
04:04:44|43341.64
04:04:44|43344.58
04:04:45|43344.58
04:04:47|43347.76
04:04:47|43347.77
04:04:48|43347.76
04:04:50|43347.77
04:04:51|43347.76
04:04:51|43347.76
04:04:52|43347.76
04:04:53|43347.77
04:04:55|43347.76
04:04:55|43347.76
04:04:56|43347.76
04:04:58|43347.76
04:04:58|43347.76
04:05:00|43347.77
04:05:00|43347.77
04:05:02|43347.77
04:05:03|43347.77
04:05:04|43347.77
04:05:05|43347.76
04:05:06|43347.76
04:05:08|43347.77
04:05:09|43347.76
04:05:09|43347.77
04:05:10|43347.77
04:05:11|43347.76
04:05:12|43347.76
04:05:14|43347.77
04:05:15|43347.76
04:05:16|43347.77
04:05:17|43347.76
04:05:18|43347.77
04:05:19|43347.77
04:05:20|43347.77
04:05:21|43347.76
04:05:22|43347.77
04:05:23|43347.76
04:05:24|43347.77
04:05:25|43347.77
04:05:27|43347.77
04:05:27|43347.77
04:05:28|43347.77
04:05:29|43347.77
04:05:30|43347.77
04:05:31|43347.77
04:05:33|43347.8
04:05:35|43360.37
04:05:36|43360.37
04:05:38|43360.38
04:05:39|43360.37
04:05:40|43360.37
04:05:41|43360.37
04:05:42|43360.37
04:05:43|43360.37
04:05:44|43360.38
04:05:45|43352.04
04:05:46|43347.77
04:05:47|43347.77
04:05:48|43347.77
04:05:49|43347.77
04:05:50|43347.77
04:05:51|43347.76
04:05:52|43347.77
04:05:53|43347.76
04:05:54|43347.77
04:05:55|43347.76
04:05:56|43347.76
04:05:57|43347.77
04:05:58|43347.76
04:05:59|43347.77
04:06:00|43348.52
04:06:01|43348.52
04:06:02|43348.53
04:06:03|43348.53
04:06:04|43348.52
04:06:05|43348.52
04:06:06|43348.52
04:06:08|43348.53
04:06:09|43348.53
04:06:11|43348.53
04:06:12|43348.53
04:06:13|43348.53
04:06:14|43348.53
04:06:14|43348.52
04:06:16|43348.53
04:06:18|43348.54
04:06:18|43348.55
04:06:19|43348.55
04:06:20|43348.78
04:06:21|43348.78
04:06:22|43348.77
04:06:24|43348.78
04:06:24|43348.77
04:06:26|43348.78
04:06:27|43348.78
04:06:28|43348.78
04:06:28|43348.78
04:06:30|43334.12
04:06:32|43314.54
04:06:32|43314.54
04:06:33|43305.85
04:06:34|43302.97
04:06:36|43302.97
04:06:37|43301.1
04:06:38|43295.23
04:06:39|43293.4
04:06:40|43293.39
04:06:41|43293.12
04:06:42|43297.44
04:06:43|43299.75
04:06:44|43311.62
04:06:45|43311.62
04:06:46|43321.88
04:06:47|43324.69
04:06:48|43324.69
04:06:49|43324.69
04:06:50|43324.68
04:06:51|43324.7
04:06:52|43324.69
04:06:53|43324.7
04:06:54|43333.39
04:06:55|43334.75
04:06:56|43334.75
04:06:57|43334.75
04:06:58|43334.75
04:06:59|43334.74
04:07:00|43334.75
04:07:01|43330.
04:07:02|43330.
04:07:03|43332.49
04:07:04|43334.74
04:07:05|43335.04
04:07:06|43336.73
04:07:07|43336.72
04:07:08|43336.73
04:07:10|43352.18
04:07:11|43352.18
04:07:12|43352.19
04:07:13|43352.66
04:07:14|43353.36
04:07:15|43353.36
04:07:16|43353.35
04:07:17|43353.36
04:07:19|43353.36
04:07:19|43353.36
04:07:20|43353.35
04:07:21|43342.3
04:07:23|43342.3
04:07:24|43342.3
04:07:25|43342.3
04:07:27|43342.3
04:07:28|43342.3
04:07:28|43342.3
04:07:29|43342.3
04:07:31|43348.06
04:07:31|43348.05
04:07:33|43346.13
04:07:34|43340.7
04:07:35|43340.67
04:07:35|43340.66
04:07:36|43340.67
04:07:38|43340.66
04:07:38|43340.67
04:07:40|43340.66
04:07:40|43340.67
04:07:42|43340.67
04:07:42|43340.66
04:07:44|43340.67
04:07:45|43334.32
04:07:45|43334.33
04:07:47|43334.32
04:07:48|43334.32
04:07:48|43334.33
04:07:50|43335.32
04:07:50|43340.7
04:07:51|43339.81
04:07:53|43339.81
04:07:54|43339.81
04:07:55|43339.81
04:07:55|43332.4
04:07:56|43332.41
04:07:57|43332.41
04:07:59|43332.41
04:08:00|43332.41
04:08:02|43332.4
04:08:02|43332.4
04:08:03|43325.29
04:08:04|43316.04
04:08:05|43313.59
04:08:06|43313.59
04:08:07|43313.59
04:08:08|43313.59
04:08:09|43313.58
04:08:11|43313.59
04:08:12|43313.59
04:08:13|43313.59
04:08:15|43313.58
04:08:15|43313.58
04:08:17|43313.59
04:08:17|43321.38
04:08:18|43321.39
04:08:19|43321.38
04:08:21|43324.69
04:08:22|43324.68
04:08:23|43324.69
04:08:24|43324.69
04:08:25|43331.9
04:08:26|43334.7
04:08:27|43334.7
04:08:28|43334.7
04:08:29|43334.7
04:08:30|43334.7
04:08:31|43334.7
04:08:33|43334.7
04:08:35|43334.71
04:08:35|43334.7
04:08:36|43334.71
04:08:38|43334.7
04:08:40|43336.57
04:08:40|43337.73
04:08:41|43337.73
04:08:42|43337.74
04:08:43|43345.25
04:08:44|43345.25
04:08:46|43328.98
04:08:46|43327.89
04:08:47|43327.89
04:08:49|43327.89
04:08:49|43327.89
04:08:52|43327.89
04:08:53|43327.89
04:08:54|43327.9
04:08:55|43327.89
04:08:56|43327.9
04:08:57|43327.9
04:08:57|43327.9
04:08:59|43327.9
04:09:01|43334.39
04:09:01|43340.89
04:09:02|43345.
04:09:03|43345.
04:09:04|43348.06
04:09:05|43349.74
04:09:06|43349.75
04:09:07|43349.74
04:09:08|43349.77
04:09:09|43349.78
04:09:10|43341.46
04:09:11|43343.01
04:09:12|43345.76
04:09:13|43347.56
04:09:14|43347.57
04:09:15|43347.57
04:09:16|43347.57
04:09:17|43347.57
04:09:19|43347.56
04:09:20|43347.56
04:09:21|43347.56
04:09:22|43347.56
04:09:23|43347.57
04:09:24|43347.57
04:09:25|43347.57
04:09:26|43347.56
04:09:27|43347.56
04:09:28|43347.56
04:09:29|43347.56
04:09:30|43347.57
04:09:31|43347.56
04:09:32|43347.57
04:09:33|43347.57
04:09:34|43347.57
04:09:36|43347.56
04:09:36|43347.56
04:09:39|43343.02
04:09:39|43340.89
04:09:40|43340.89
04:09:42|43340.89
04:09:43|43340.9
04:09:44|43340.9
04:09:46|43342.05
04:09:46|43342.05
04:09:48|43344.77
04:09:48|43345.84
04:09:50|43345.85
04:09:52|43345.84
04:09:52|43347.56
04:09:53|43347.56
04:09:54|43347.56
04:09:55|43347.55
04:09:56|43345.84
04:09:57|43345.84
04:09:58|43343.53
04:09:59|43343.53
04:10:00|43343.54
04:10:01|43343.53
04:10:02|43343.53
04:10:04|43343.54
04:10:04|43343.53
04:10:05|43343.53
04:10:06|43343.53
04:10:07|43331.98
04:10:08|43327.9
04:10:09|43327.9
04:10:10|43327.89
04:10:12|43327.42
04:10:13|43325.98
04:10:14|43321.39
04:10:15|43321.38
04:10:16|43321.39
04:10:17|43321.39
04:10:18|43322.28
04:10:20|43324.28
04:10:20|43324.29
04:10:22|43324.28
04:10:22|43324.29
04:10:24|43324.29
04:10:25|43324.29
04:10:26|43324.28
04:10:27|43324.29
04:10:28|43324.93
04:10:29|43324.92
04:10:29|43324.92
04:10:30|43324.92
04:10:32|43324.92
04:10:33|43324.92
04:10:33|43324.92
04:10:36|43324.92
04:10:37|43341.43
04:10:38|43341.44
04:10:39|43341.43
04:10:40|43341.44
04:10:41|43341.43
04:10:42|43341.43
04:10:43|43341.43
04:10:44|43341.43
04:10:45|43341.43
04:10:46|43341.43
04:10:47|43341.44
04:10:48|43341.44
04:10:50|43341.43
04:10:52|43341.44
04:10:52|43341.43
04:10:53|43341.44
04:10:55|43341.43
04:10:56|43341.43
04:10:57|43341.43
04:10:58|43341.44
04:10:59|43341.43
04:11:00|43324.93
04:11:01|43324.93
04:11:02|43324.94
04:11:03|43324.94
04:11:04|43324.93
04:11:05|43324.93
04:11:06|43324.93
04:11:07|43324.94
04:11:08|43324.94
04:11:09|43324.94
04:11:10|43324.93
04:11:11|43324.94
04:11:12|43324.93
04:11:13|43324.93
04:11:14|43324.93
04:11:15|43324.93
04:11:16|43324.94
04:11:17|43331.21
04:11:18|43338.79
04:11:19|43340.9
04:11:20|43343.57
04:11:21|43343.57
04:11:22|43347.56
04:11:23|43347.55
04:11:24|43347.55
04:11:25|43347.55
04:11:26|43347.56
04:11:27|43348.91
04:11:28|43348.91
04:11:29|43351.34
04:11:31|43351.34
04:11:31|43351.33
04:11:32|43351.33
04:11:33|43351.34
04:11:34|43351.33
04:11:35|43351.33
04:11:37|43351.34
04:11:39|43351.33
04:11:40|43351.34
04:11:41|43351.34
04:11:42|43352.18
04:11:44|43353.36
04:11:45|43353.36
04:11:46|43353.35
04:11:47|43353.36
04:11:48|43353.36
04:11:49|43353.36
04:11:50|43353.36
04:11:51|43353.38
04:11:52|43353.38
04:11:53|43353.39
04:11:54|43360.36
04:11:56|43360.37
04:11:56|43360.36
04:11:57|43360.36
04:11:58|43360.36
04:11:59|43360.36
04:12:00|43360.36
04:12:02|43360.37
04:12:03|43360.37
04:12:04|43360.36
04:12:05|43355.05
04:12:06|43348.9
04:12:07|43347.57
04:12:08|43345.82
04:12:09|43345.83
04:12:10|43345.83
04:12:10|43352.74
04:12:12|43348.39
04:12:13|43348.38
04:12:15|43344.06
04:12:15|43344.05
04:12:16|43344.05
04:12:17|43344.05
04:12:18|43344.06
04:12:19|43345.81
04:12:20|43349.
04:12:22|43350.55
04:12:23|43350.54
04:12:24|43350.54
04:12:25|43350.54
04:12:26|43350.55
04:12:28|43350.54
04:12:29|43350.54
04:12:29|43350.55
04:12:30|43350.54
04:12:32|43350.55
04:12:32|43350.54
04:12:33|43350.55
04:12:34|43356.79
04:12:35|43357.79
04:12:37|43357.78
04:12:38|43357.79
04:12:39|43357.78
04:12:41|43357.79
04:12:42|43357.79
04:12:43|43357.79
04:12:44|43357.79
04:12:45|43357.79
04:12:46|43357.79
04:12:47|43357.79
04:12:48|43357.79
04:12:49|43357.78
04:12:50|43357.78
04:12:52|43357.79
04:12:53|43357.79
04:12:54|43357.78
04:12:55|43357.78
04:12:55|43357.79
04:12:57|43357.78
04:12:58|43351.05
04:12:59|43345.27
04:13:00|43335.22
04:13:01|43330.2
04:13:02|43330.2
04:13:03|43330.2
04:13:04|43330.19
04:13:05|43330.2
04:13:06|43330.2
04:13:07|43330.2
04:13:08|43330.19
04:13:09|43330.2
04:13:10|43330.2
04:13:11|43330.2
04:13:12|43330.19
04:13:13|43330.19
04:13:15|43325.36
04:13:17|43325.25
04:13:18|43325.25
04:13:18|43325.25
04:13:19|43321.44
04:13:20|43321.44
04:13:21|43321.43
04:13:22|43306.4
04:13:24|43300.03
04:13:25|43295.19
04:13:26|43293.76
04:13:28|43287.14
04:13:30|43287.14
04:13:30|43287.15
04:13:32|43286.82
04:13:33|43286.81
04:13:33|43286.4
04:13:34|43285.12
04:13:35|43285.13
04:13:37|43287.14
04:13:38|43287.14
04:13:40|43287.14
04:13:41|43287.15
04:13:43|43287.15
04:13:44|43287.15
04:13:45|43287.15
04:13:47|43276.26
04:13:48|43263.5
04:13:49|43263.5
04:13:50|43252.28
04:13:51|43249.96
04:13:52|43257.12
04:13:54|43251.91
04:13:54|43242.87
04:13:55|43242.87
04:13:56|43246.53
04:13:57|43250.09
04:13:59|43253.27
04:13:59|43250.65
04:14:01|43250.65
04:14:02|43252.58
04:14:03|43254.29
04:14:04|43254.29
04:14:05|43254.28
04:14:07|43254.29
04:14:08|43255.76
04:14:09|43255.76
04:14:10|43263.77
04:14:11|43266.85
04:14:12|43268.48
04:14:13|43276.25
04:14:14|43278.8
04:14:15|43286.99
04:14:16|43286.99
04:14:17|43286.99
04:14:17|43286.99
04:14:18|43287.15
04:14:19|43292.07
04:14:21|43294.22
04:14:22|43294.21
04:14:24|43294.21
04:14:25|43290.65
04:14:26|43288.57
04:14:27|43288.15
04:14:28|43288.16
04:14:29|43288.16
04:14:29|43288.16
04:14:31|43278.36
04:14:32|43268.19
04:14:33|43268.18
04:14:34|43268.19
04:14:34|43260.06
04:14:35|43263.43
04:14:36|43263.43
04:14:37|43263.43
04:14:39|43273.28
04:14:41|43283.23
04:14:42|43283.23
04:14:43|43283.22
04:14:44|43283.23
04:14:45|43279.3
04:14:46|43270.81
04:14:47|43263.43
04:14:48|43259.18
04:14:49|43259.17
04:14:49|43250.66
04:14:51|43250.66
04:14:52|43250.66
04:14:53|43250.66
04:14:54|43250.69
04:14:55|43250.68
04:14:56|43250.66
04:14:57|43250.67
04:14:58|43250.66
04:14:59|43250.66
04:15:00|43240.01
04:15:02|43233.35
04:15:02|43242.89
04:15:03|43239.83
04:15:04|43239.84
04:15:05|43239.84
04:15:07|43242.85
04:15:07|43242.89
04:15:09|43242.88
04:15:10|43242.89
04:15:11|43242.21
04:15:12|43241.44
04:15:13|43241.43
04:15:14|43234.44
04:15:15|43228.16
04:15:16|43228.16
04:15:17|43231.43
04:15:18|43228.16
04:15:19|43231.42
04:15:19|43237.25
04:15:21|43237.25
04:15:22|43237.28
04:15:23|43237.28
04:15:24|43237.28
04:15:25|43237.28
04:15:26|43241.43
04:15:28|43237.2
04:15:29|43237.2
04:15:30|43237.19
04:15:31|43237.2
04:15:32|43239.87
04:15:33|43233.
04:15:34|43229.11
04:15:35|43231.68
04:15:36|43231.68
04:15:37|43231.68
04:15:38|43231.68
04:15:39|43231.67
04:15:41|43226.64
04:15:41|43222.57
04:15:43|43213.3
04:15:44|43215.54
04:15:45|43217.15
04:15:46|43217.15
04:15:47|43217.16
04:15:48|43219.82
04:15:49|43223.76
04:15:50|43223.75
04:15:51|43223.76
04:15:52|43231.94
04:15:53|43236.54
04:15:54|43236.55
04:15:55|43238.64
04:15:56|43249.61
04:15:58|43258.6
04:15:59|43258.6
04:16:00|43258.61
04:16:01|43268.98
04:16:01|43266.3
04:16:03|43266.3
04:16:04|43265.75
04:16:05|43265.75
04:16:05|43268.99
04:16:07|43268.98
04:16:07|43268.99
04:16:09|43265.71
04:16:10|43247.95
04:16:11|43243.39
04:16:12|43238.55
04:16:13|43238.55
04:16:15|43231.93
04:16:16|43226.64
04:16:16|43225.93
04:16:18|43240.34
04:16:19|43254.45
04:16:21|43265.75
04:16:21|43265.74
04:16:22|43265.75
04:16:24|43275.75
04:16:25|43275.75
04:16:26|43275.76
04:16:27|43275.76
04:16:28|43275.76
04:16:28|43269.26
04:16:30|43263.87
04:16:31|43250.66
04:16:33|43246.47
04:16:33|43246.47
04:16:34|43246.47
04:16:35|43255.25
04:16:36|43256.45
04:16:38|43256.44
04:16:38|43260.2
04:16:39|43271.08
04:16:41|43265.62
04:16:42|43270.57
04:16:44|43270.57
04:16:45|43270.57
04:16:47|43270.57
04:16:48|43274.24
04:16:48|43275.75
04:16:49|43280.44
04:16:51|43273.95
04:16:52|43273.95
04:16:53|43277.84
04:16:54|43274.62
04:16:55|43274.6
04:16:56|43274.61
04:16:57|43274.61
04:16:59|43277.5
04:16:59|43283.09
04:17:00|43283.09
04:17:01|43283.09
04:17:02|43283.09
04:17:04|43283.09
04:17:05|43283.09
04:17:05|43283.09
04:17:06|43283.08
04:17:07|43283.09
04:17:09|43283.08
04:17:10|43283.09
04:17:10|43283.09
04:17:11|43283.08
04:17:13|43283.09
04:17:14|43283.09
04:17:14|43283.08
04:17:15|43283.08
04:17:17|43283.09
04:17:18|43276.59
04:17:19|43268.37
04:17:20|43268.37
04:17:22|43268.37
04:17:23|43274.87
04:17:24|43278.1
04:17:25|43271.95
04:17:25|43273.71
04:17:27|43276.34
04:17:28|43276.34
04:17:28|43276.34
04:17:29|43276.34
04:17:30|43276.35
04:17:31|43276.35
04:17:33|43271.16
04:17:33|43271.17
04:17:34|43275.88
04:17:35|43275.87
04:17:36|43275.88
04:17:38|43279.59
04:17:39|43282.89
04:17:40|43280.71
04:17:41|43278.01
04:17:43|43278.
04:17:44|43278.01
04:17:45|43278.01
04:17:47|43278.
04:17:48|43278.
04:17:49|43278.
04:17:51|43278.
04:17:51|43282.5
04:17:52|43281.98
04:17:53|43271.28
04:17:55|43271.29
04:17:57|43259.32
04:17:58|43246.55
04:17:59|43246.56
04:18:00|43246.55
04:18:01|43248.1
04:18:02|43248.1
04:18:03|43244.07
04:18:04|43244.06
04:18:05|43245.98
04:18:06|43248.09
04:18:07|43248.1
04:18:08|43248.1
04:18:09|43250.55
04:18:10|43252.3
04:18:11|43255.18
04:18:12|43255.17
04:18:13|43252.32
04:18:14|43252.3
04:18:15|43248.69
04:18:16|43248.7
04:18:17|43248.69
04:18:18|43257.37
04:18:19|43257.37
04:18:20|43257.38
04:18:21|43257.37
04:18:22|43257.37
04:18:23|43257.37
04:18:24|43257.37
04:18:25|43257.38
04:18:26|43259.83
04:18:27|43259.99
04:18:28|43259.99
04:18:30|43265.41
04:18:31|43265.41
04:18:32|43265.42
04:18:33|43265.42
04:18:33|43265.41
04:18:35|43265.42
04:18:36|43265.42
04:18:37|43265.41
04:18:39|43265.41
04:18:39|43265.41
04:18:40|43260.
04:18:41|43260.
04:18:43|43260.
04:18:43|43260.01
04:18:46|43260.
04:18:46|43260.
04:18:47|43259.48
04:18:49|43264.83
04:18:51|43267.81
04:18:51|43267.81
04:18:53|43271.94
04:18:53|43274.55
04:18:54|43274.55
04:18:55|43275.86
04:18:57|43275.86
04:18:58|43275.86
04:18:59|43275.86
04:19:00|43269.37
04:19:01|43269.38
04:19:03|43275.86
04:19:03|43275.87
04:19:04|43275.87
04:19:05|43277.82
04:19:06|43277.82
04:19:07|43277.83
04:19:08|43279.51
04:19:10|43279.51
04:19:11|43279.51
04:19:11|43279.5
04:19:12|43279.51
04:19:14|43279.5
04:19:15|43279.51
04:19:16|43279.5
04:19:17|43279.51
04:19:18|43279.5
04:19:19|43279.51
04:19:19|43279.51
04:19:21|43279.5
04:19:22|43279.5
04:19:22|43279.5
04:19:24|43279.51
04:19:25|43279.51
04:19:25|43279.51
04:19:27|43279.51
04:19:28|43279.51
04:19:28|43279.5
04:19:30|43279.5
04:19:31|43279.51
04:19:32|43279.51
04:19:33|43279.51
04:19:34|43279.5
04:19:34|43279.51
04:19:36|43279.51
04:19:37|43279.51
04:19:37|43282.97
04:19:38|43282.97
04:19:40|43287.44
04:19:41|43289.56
04:19:42|43289.55
04:19:43|43279.5
04:19:43|43279.5
04:19:46|43279.51
04:19:47|43279.5
04:19:48|43285.97
04:19:49|43285.97
04:19:50|43285.96
04:19:51|43285.96
04:19:52|43285.96
04:19:53|43285.96
04:19:54|43285.97
04:19:55|43285.97
04:19:56|43285.96
04:19:58|43285.96
04:19:59|43285.97
04:20:00|43285.96
04:20:01|43279.52
04:20:02|43279.53
04:20:02|43279.53
04:20:04|43279.53
04:20:05|43279.52
04:20:06|43284.31
04:20:07|43284.3
04:20:08|43283.78
04:20:09|43279.52
04:20:09|43279.52
04:20:10|43279.53
04:20:12|43283.68
04:20:13|43284.66
04:20:15|43289.
04:20:15|43289.
04:20:16|43289.
04:20:17|43289.
04:20:18|43288.99
04:20:19|43289.
04:20:20|43289.
04:20:21|43289.
04:20:22|43289.
04:20:23|43289.
04:20:24|43289.
04:20:25|43289.
04:20:26|43289.
04:20:27|43288.99
04:20:28|43295.13
04:20:29|43300.
04:20:30|43312.49
04:20:31|43296.69
04:20:32|43289.
04:20:33|43289.
04:20:34|43289.01
04:20:35|43289.
04:20:36|43289.
04:20:37|43289.01
04:20:38|43289.01
04:20:39|43289.
04:20:40|43289.
04:20:41|43289.01
04:20:42|43284.31
04:20:44|43279.51
04:20:46|43279.51
04:20:46|43279.5
04:20:47|43279.51
04:20:49|43279.5
04:20:50|43279.51
04:20:51|43280.07
04:20:52|43285.34
04:20:53|43285.33
04:20:54|43286.48
04:20:56|43290.
04:20:57|43291.06
04:20:59|43291.05
04:21:00|43291.05
04:21:01|43291.06
04:21:02|43291.05
04:21:03|43291.06
04:21:04|43298.18
04:21:05|43298.19
04:21:07|43298.19
04:21:07|43298.19
04:21:08|43299.77
04:21:09|43299.77
04:21:10|43299.76
04:21:11|43299.76
04:21:12|43299.77
04:21:13|43299.77
04:21:14|43301.23
04:21:15|43301.24
04:21:16|43305.22
04:21:17|43305.21
04:21:18|43305.22
04:21:19|43305.21
04:21:20|43305.21
04:21:22|43305.21
04:21:23|43305.22
04:21:25|43298.55
04:21:25|43294.12
04:21:26|43294.12
04:21:27|43294.13
04:21:28|43294.13
04:21:29|43294.12
04:21:30|43299.33
04:21:31|43300.6
04:21:33|43300.6
04:21:34|43300.61
04:21:35|43300.6
04:21:36|43300.61
04:21:37|43300.61
04:21:38|43300.61
04:21:39|43300.6
04:21:40|43300.61
04:21:41|43300.61
04:21:42|43300.61
04:21:43|43300.6
04:21:44|43300.6
04:21:46|43300.6
04:21:47|43300.6
04:21:49|43300.61
04:21:50|43300.61
04:21:51|43300.61
04:21:51|43304.56
04:21:52|43305.25
04:21:54|43305.25
04:21:55|43300.91
04:21:56|43300.92
04:21:57|43302.99
04:21:59|43302.99
04:22:00|43302.99
04:22:01|43302.99
04:22:03|43300.61
04:22:04|43300.61
04:22:05|43300.61
04:22:06|43300.62
04:22:07|43300.62
04:22:08|43300.62
04:22:09|43302.99
04:22:10|43305.25
04:22:11|43300.87
04:22:12|43300.88
04:22:13|43300.87
04:22:14|43300.
04:22:15|43299.
04:22:16|43299.01
04:22:17|43294.12
04:22:18|43293.61
04:22:18|43289.49
04:22:20|43289.49
04:22:21|43286.8
04:22:21|43286.81
04:22:23|43286.81
04:22:24|43286.81
04:22:25|43286.81
04:22:26|43286.81
04:22:27|43286.81
04:22:28|43286.81
04:22:28|43286.8
04:22:30|43286.81
04:22:32|43286.81
04:22:32|43286.8
04:22:34|43286.81
04:22:35|43286.8
04:22:36|43286.8
04:22:36|43283.34
04:22:38|43283.35
04:22:39|43283.35
04:22:40|43283.34
04:22:40|43283.35
04:22:41|43283.35
04:22:42|43283.35
04:22:43|43290.47
04:22:45|43290.48
04:22:45|43290.47
04:22:47|43290.48
04:22:49|43290.47
04:22:49|43295.1
04:22:50|43295.11
04:22:51|43296.11
04:22:53|43296.1
04:22:53|43296.1
04:22:55|43296.11
04:22:56|43296.11
04:22:57|43296.11
04:22:59|43296.1
04:22:59|43296.11
04:23:01|43296.11
04:23:01|43296.11
04:23:02|43296.1
04:23:03|43296.11
04:23:05|43294.22
04:23:06|43294.22
04:23:06|43294.23
04:23:07|43299.81
04:23:08|43300.
04:23:09|43299.99
04:23:11|43299.99
04:23:11|43300.
04:23:13|43302.98
04:23:13|43302.98
04:23:14|43307.04
04:23:17|43312.06
04:23:17|43312.06
04:23:18|43312.07
04:23:19|43312.06
04:23:20|43312.07
04:23:21|43312.07
04:23:22|43312.07
04:23:23|43312.07
04:23:25|43314.69
04:23:26|43314.69
04:23:27|43314.68
04:23:28|43314.68
04:23:29|43314.68
04:23:30|43314.68
04:23:31|43314.68
04:23:31|43314.68
04:23:33|43314.68
04:23:34|43314.69
04:23:34|43314.69
04:23:36|43314.69
04:23:36|43314.69
04:23:38|43314.69
04:23:38|43314.69
04:23:40|43314.68
04:23:41|43314.3
04:23:42|43311.51
04:23:43|43311.51
04:23:44|43311.5
04:23:45|43311.51
04:23:45|43311.51
04:23:47|43311.5
04:23:49|43311.51
04:23:49|43311.51
04:23:50|43311.51
04:23:51|43311.51
04:23:52|43311.51
04:23:53|43311.51
04:23:54|43311.51
04:23:55|43311.5
04:23:56|43311.51
04:23:58|43311.51
04:24:00|43311.5
04:24:01|43311.51
04:24:01|43311.51
04:24:03|43311.51
04:24:03|43311.5
04:24:04|43315.02
04:24:05|43317.33
04:24:07|43317.32
04:24:08|43317.33
04:24:09|43317.33
04:24:10|43317.33
04:24:11|43317.33
04:24:12|43317.33
04:24:13|43317.33
04:24:14|43317.32
04:24:15|43317.33
04:24:16|43317.33
04:24:17|43317.32
04:24:18|43317.33
04:24:19|43317.32
04:24:20|43319.25
04:24:21|43319.26
04:24:22|43319.25
04:24:23|43319.25
04:24:24|43319.26
04:24:26|43319.25
04:24:26|43319.25
04:24:28|43319.25
04:24:29|43319.26
04:24:29|43319.26
04:24:30|43323.33
04:24:31|43324.32
04:24:32|43326.75
04:24:33|43326.75
04:24:34|43326.75
04:24:35|43326.76
04:24:36|43326.75
04:24:38|43326.76
04:24:38|43326.76
04:24:39|43326.76
04:24:40|43326.75
04:24:42|43326.76
04:24:42|43326.76
04:24:43|43326.76
04:24:44|43326.76
04:24:45|43326.75
04:24:47|43319.24
04:24:47|43319.28
04:24:48|43319.29
04:24:50|43319.28
04:24:52|43319.29
04:24:53|43319.29
04:24:54|43319.28
04:24:55|43319.29
04:24:56|43319.28
04:24:57|43319.29
04:24:59|43319.29
04:25:00|43319.3
04:25:01|43319.3
04:25:02|43319.3
04:25:02|43319.3
04:25:04|43319.3
04:25:05|43319.3
04:25:05|43319.3
04:25:07|43319.3
04:25:08|43319.3
04:25:09|43319.29
04:25:10|43317.34
04:25:11|43317.34
04:25:12|43317.33
04:25:13|43317.34
04:25:14|43317.34
04:25:15|43317.34
04:25:16|43317.34
04:25:17|43317.34
04:25:18|43317.33
04:25:19|43317.34
04:25:20|43324.32
04:25:21|43326.75
04:25:22|43326.76
04:25:23|43328.16
04:25:24|43328.19
04:25:25|43328.2
04:25:26|43336.7
04:25:27|43336.7
04:25:28|43336.71
04:25:29|43336.71
04:25:30|43336.7
04:25:31|43336.7
04:25:32|43336.71
04:25:33|43336.71
04:25:34|43320.28
04:25:35|43320.28
04:25:36|43320.29
04:25:37|43323.46
04:25:38|43323.47
04:25:39|43323.47
04:25:40|43322.12
04:25:41|43322.12
04:25:42|43322.11
04:25:43|43322.11
04:25:44|43322.12
04:25:45|43324.53
04:25:47|43328.11
04:25:47|43335.6
04:25:49|43335.6
04:25:50|43333.21
04:25:52|43333.22
04:25:53|43333.22
04:25:54|43335.05
04:25:55|43335.06
04:25:56|43335.58
04:25:57|43344.23
04:25:58|43346.1
04:25:59|43338.15
04:26:00|43338.15
04:26:01|43341.31
04:26:02|43343.69
04:26:03|43343.7
04:26:05|43343.7
04:26:05|43346.11
04:26:07|43349.57
04:26:08|43349.57
04:26:08|43349.57
04:26:09|43349.58
04:26:11|43349.58
04:26:11|43349.58
04:26:12|43349.57
04:26:13|43349.58
04:26:14|43349.57
04:26:15|43349.57
04:26:16|43349.58
04:26:18|43349.57
04:26:19|43349.57
04:26:19|43349.58
04:26:21|43349.57
04:26:22|43349.58
04:26:23|43349.57
04:26:23|43349.57
04:26:24|43349.57
04:26:25|43349.57
04:26:26|43349.58
04:26:29|43349.57
04:26:29|43349.57
04:26:30|43349.57
04:26:31|43349.57
04:26:32|43349.57
04:26:33|43349.57
04:26:34|43349.58
04:26:36|43349.58
04:26:37|43349.58
04:26:38|43349.79
04:26:39|43349.79
04:26:40|43349.8
04:26:41|43354.98
04:26:43|43358.44
04:26:44|43358.44
04:26:44|43361.19
04:26:46|43361.19
04:26:47|43361.19
04:26:48|43361.19
04:26:49|43361.2
04:26:50|43361.19
04:26:51|43361.19
04:26:53|43358.44
04:26:54|43358.45
04:26:55|43358.45
04:26:56|43358.44
04:26:57|43358.44
04:26:58|43358.45
04:26:59|43358.44
04:27:00|43358.45
04:27:02|43358.45
04:27:02|43358.44
04:27:03|43358.44
04:27:04|43358.45
04:27:05|43358.44
04:27:06|43358.44
04:27:08|43358.44
04:27:09|43358.44
04:27:10|43357.86
04:27:11|43357.87
04:27:12|43357.86
04:27:13|43351.35
04:27:14|43351.36
04:27:15|43351.36
04:27:16|43351.36
04:27:17|43350.82
04:27:18|43349.
04:27:19|43346.63
04:27:20|43346.
04:27:21|43340.12
04:27:22|43340.13
04:27:23|43340.13
04:27:24|43340.12
04:27:25|43340.12
04:27:26|43342.03
04:27:28|43342.03
04:27:28|43342.03
04:27:29|43342.03
04:27:31|43342.04
04:27:32|43342.04
04:27:33|43342.04
04:27:34|43342.04
04:27:36|43342.04
04:27:37|43342.04
04:27:37|43344.54
04:27:39|43344.53
04:27:39|43344.54
04:27:40|43347.02
04:27:41|43347.16
04:27:42|43347.59
04:27:44|43348.03
04:27:45|43348.02
04:27:46|43348.03
04:27:46|43349.81
04:27:47|43349.81
04:27:48|43350.99
04:27:49|43350.99
04:27:50|43350.99
04:27:52|43351.
04:27:53|43351.
04:27:54|43351.35
04:27:55|43354.8
04:27:56|43354.79
04:27:57|43357.92
04:27:58|43358.8
04:27:59|43358.79
04:28:00|43361.03
04:28:01|43361.04
04:28:02|43361.03
04:28:03|43361.03
04:28:04|43361.03
04:28:05|43361.04
04:28:06|43357.87
04:28:07|43357.87
04:28:09|43357.87
04:28:09|43357.88
04:28:10|43357.88
04:28:11|43357.88
04:28:12|43357.87
04:28:13|43357.88
04:28:14|43357.87
04:28:15|43357.87
04:28:16|43357.87
04:28:18|43357.87
04:28:18|43357.87
04:28:20|43357.87
04:28:21|43351.
04:28:21|43337.23
04:28:22|43337.24
04:28:24|43341.04
04:28:24|43341.05
04:28:25|43342.13
04:28:27|43342.12
04:28:28|43342.13
04:28:29|43342.12
04:28:30|43342.13
04:28:31|43342.12
04:28:33|43341.37
04:28:34|43341.37
04:28:35|43341.36
04:28:35|43341.36
04:28:37|43341.37
04:28:37|43341.37
04:28:39|43341.37
04:28:40|43341.36
04:28:40|43341.36
04:28:42|43333.7
04:28:43|43333.71
04:28:44|43333.71
04:28:45|43333.71
04:28:46|43333.73
04:28:47|43333.72
04:28:48|43333.72
04:28:49|43333.73
04:28:50|43333.73
04:28:51|43333.73
04:28:52|43333.73
04:28:54|43333.73
04:28:54|43333.73
04:28:56|43333.73
04:28:57|43340.77
04:28:58|43340.77
04:28:58|43340.76
04:29:00|43340.76
04:29:01|43340.76
04:29:01|43340.78
04:29:03|43343.21
04:29:05|43351.82
04:29:05|43351.83
04:29:07|43351.82
04:29:07|43351.83
04:29:08|43351.83
04:29:09|43351.83
04:29:10|43351.82
04:29:11|43351.82
04:29:12|43351.83
04:29:13|43351.77
04:29:14|43345.31
04:29:15|43345.32
04:29:16|43345.32
04:29:17|43345.32
04:29:19|43345.32
04:29:20|43345.32
04:29:21|43345.32
04:29:22|43345.32
04:29:23|43345.32
04:29:24|43348.08
04:29:25|43348.09
04:29:26|43348.08
04:29:27|43348.89
04:29:28|43353.35
04:29:29|43353.35
04:29:30|43353.35
04:29:31|43358.3
04:29:32|43358.3
04:29:33|43358.31
04:29:34|43358.3
04:29:35|43358.3
04:29:36|43358.31
04:29:37|43358.3
04:29:38|43358.31
04:29:39|43358.3
04:29:40|43358.3
04:29:41|43358.31
04:29:42|43358.31
04:29:43|43358.31
04:29:44|43358.31
04:29:45|43358.3
04:29:47|43358.31
04:29:47|43358.31
04:29:49|43358.3
04:29:49|43358.3
04:29:50|43358.31
04:29:51|43358.3
04:29:53|43358.3
04:29:54|43358.3
04:29:56|43358.3
04:29:57|43358.3
04:29:58|43358.3
04:29:59|43358.3
04:30:01|43358.3
04:30:01|43358.31
04:30:02|43358.3
04:30:03|43358.3
04:30:05|43358.3
04:30:06|43358.3
04:30:07|43359.44
04:30:09|43367.65
04:30:09|43367.64
04:30:10|43359.2
04:30:12|43359.2
04:30:12|43359.2
04:30:13|43359.21
04:30:15|43359.21
04:30:15|43359.2
04:30:16|43359.21
04:30:17|43359.21
04:30:19|43359.21
04:30:19|43351.99
04:30:21|43351.99
04:30:22|43351.99
04:30:23|43352.
04:30:23|43352.
04:30:24|43353.09
04:30:25|43353.09
04:30:27|43353.08
04:30:27|43353.08
04:30:29|43353.09
04:30:29|43355.49
04:30:30|43355.48
04:30:32|43355.48
04:30:32|43355.48
04:30:34|43355.48
04:30:35|43355.48
04:30:36|43353.1
04:30:37|43353.09
04:30:37|43353.09
04:30:39|43353.1
04:30:39|43353.09
04:30:41|43353.09
04:30:41|43353.08
04:30:43|43345.95
04:30:44|43340.78
04:30:44|43340.77
04:30:46|43334.36
04:30:46|43334.36
04:30:48|43334.36
04:30:50|43334.36
04:30:50|43334.36
04:30:51|43334.37
04:30:52|43339.49
04:30:53|43339.48
04:30:54|43339.48
04:30:56|43339.48
04:30:56|43339.48
04:30:59|43339.49
04:31:00|43339.48
04:31:02|43339.49
04:31:02|43339.48
04:31:03|43339.48
04:31:04|43339.49
04:31:06|43339.49
04:31:08|43339.48
04:31:08|43339.48
04:31:10|43339.49
04:31:11|43339.49
04:31:12|43339.48
04:31:13|43346.27
04:31:14|43349.99
04:31:15|43349.99
04:31:15|43349.99
04:31:16|43350.
04:31:18|43353.1
04:31:19|43355.95
04:31:20|43355.95
04:31:21|43355.95
04:31:22|43355.94
04:31:23|43355.94
04:31:24|43355.95
04:31:25|43356.82
04:31:26|43356.82
04:31:27|43356.82
04:31:28|43356.81
04:31:29|43356.82
04:31:30|43356.81
04:31:31|43356.81
04:31:32|43356.82
04:31:33|43356.82
04:31:34|43353.08
04:31:35|43353.08
04:31:36|43352.66
04:31:37|43352.66
04:31:38|43352.66
04:31:39|43349.52
04:31:40|43349.53
04:31:41|43349.52
04:31:42|43349.53
04:31:43|43349.53
04:31:44|43349.53
04:31:45|43343.41
04:31:46|43343.42
04:31:47|43343.4
04:31:48|43339.43
04:31:50|43331.33
04:31:50|43331.32
04:31:51|43331.32
04:31:52|43331.32
04:31:53|43331.32
04:31:54|43331.32
04:31:56|43331.33
04:31:58|43331.32
04:31:59|43331.33
04:32:01|43331.74
04:32:02|43331.74
04:32:03|43331.33
04:32:04|43331.33
04:32:06|43331.33
04:32:07|43331.32
04:32:08|43331.33
04:32:09|43331.32
04:32:10|43331.33
04:32:11|43322.13
04:32:12|43320.6
04:32:13|43320.6
04:32:15|43320.33
04:32:16|43320.
04:32:17|43320.
04:32:19|43320.01
04:32:19|43320.01
04:32:20|43322.34
04:32:22|43325.3
04:32:23|43321.4
04:32:24|43321.4
04:32:24|43320.01
04:32:26|43320.01
04:32:27|43320.
04:32:28|43320.01
04:32:30|43320.04
04:32:30|43320.04
04:32:32|43321.85
04:32:32|43326.92
04:32:33|43330.79
04:32:34|43338.38
04:32:35|43342.53
04:32:36|43346.27
04:32:37|43346.27
04:32:38|43346.26
04:32:39|43346.26
04:32:40|43347.14
04:32:41|43347.14
04:32:42|43347.14
04:32:43|43347.14
04:32:44|43347.15
04:32:45|43347.14
04:32:46|43347.14
04:32:47|43344.28
04:32:48|43343.85
04:32:49|43341.7
04:32:50|43347.17
04:32:51|43347.17
04:32:53|43347.16
04:32:53|43347.16
04:32:54|43347.17
04:32:55|43349.53
04:32:57|43350.29
04:32:59|43350.74
04:32:59|43350.74
04:33:01|43350.73
04:33:02|43350.74
04:33:04|43350.73
04:33:05|43358.69
04:33:06|43358.69
04:33:07|43358.7
04:33:08|43358.7
04:33:09|43358.7
04:33:10|43358.7
04:33:11|43358.69
04:33:12|43352.3
04:33:13|43352.31
04:33:14|43355.04
04:33:15|43355.04
04:33:16|43355.04
04:33:16|43355.03
04:33:18|43358.09
04:33:19|43358.09
04:33:20|43358.08
04:33:21|43358.09
04:33:22|43358.09
04:33:23|43358.09
04:33:23|43358.09
04:33:25|43358.09
04:33:26|43358.09
04:33:27|43358.08
04:33:28|43358.09
04:33:28|43358.73
04:33:29|43358.73
04:33:30|43358.72
04:33:32|43358.72
04:33:34|43358.73
04:33:34|43358.73
04:33:36|43358.73
04:33:37|43358.72
04:33:38|43358.72
04:33:39|43358.73
04:33:40|43358.08
04:33:41|43358.08
04:33:42|43357.65
04:33:43|43356.22
04:33:44|43356.22
04:33:45|43356.22
04:33:46|43356.22
04:33:47|43356.21
04:33:48|43358.08
04:33:49|43358.08
04:33:50|43358.09
04:33:51|43358.09
04:33:52|43358.09
04:33:53|43358.08
04:33:54|43358.09
04:33:55|43358.08
04:33:56|43358.09
04:33:58|43358.08
04:33:59|43358.12
04:34:01|43358.11
04:34:02|43358.12
04:34:04|43358.11
04:34:05|43358.11
04:34:06|43358.11
04:34:07|43358.12
04:34:08|43358.11
04:34:09|43358.12
04:34:10|43358.12
04:34:11|43358.11
04:34:12|43358.12
04:34:13|43358.11
04:34:14|43358.11
04:34:15|43358.11
04:34:16|43358.12
04:34:17|43358.11
04:34:18|43358.12
04:34:19|43358.12
04:34:20|43358.11
04:34:21|43358.11
04:34:22|43341.41
04:34:23|43336.56
04:34:24|43336.57
04:34:25|43336.57
04:34:26|43336.57
04:34:28|43336.56
04:34:29|43336.56
04:34:30|43336.57
04:34:31|43336.56
04:34:32|43336.57
04:34:32|43337.88
04:34:34|43350.98
04:34:36|43350.99
04:34:38|43350.99
04:34:38|43351.
04:34:39|43352.38
04:34:40|43352.38
04:34:41|43352.39
04:34:42|43352.38
04:34:43|43352.38
04:34:44|43352.38
04:34:45|43352.39
04:34:46|43352.39
04:34:47|43352.38
04:34:48|43352.38
04:34:49|43352.39
04:34:50|43358.11
04:34:51|43358.72
04:34:52|43361.77
04:34:53|43361.79
04:34:54|43361.79
04:34:55|43361.79
04:34:56|43358.84
04:34:57|43358.85
04:34:59|43366.4
04:35:01|43358.85
04:35:02|43364.2
04:35:04|43364.2
04:35:04|43364.19
04:35:06|43362.08
04:35:07|43362.08
04:35:08|43362.09
04:35:09|43362.08
04:35:09|43361.65
04:35:11|43361.65
04:35:12|43361.65
04:35:12|43361.66
04:35:14|43361.66
04:35:15|43361.65
04:35:16|43361.65
04:35:17|43361.65
04:35:18|43355.05
04:35:19|43355.05
04:35:20|43355.04
04:35:21|43354.18
04:35:23|43352.61
04:35:23|43352.61
04:35:25|43352.61
04:35:25|43352.6
04:35:26|43352.6
04:35:27|43353.78
04:35:28|43357.84
04:35:30|43357.83
04:35:31|43357.83
04:35:31|43357.84
04:35:33|43365.62
04:35:34|43365.61
04:35:35|43365.62
04:35:36|43365.62
04:35:37|43365.61
04:35:38|43368.83
04:35:39|43368.83
04:35:40|43368.83
04:35:42|43368.82
04:35:43|43368.82
04:35:44|43368.83
04:35:45|43368.82
04:35:46|43368.83
04:35:47|43368.82
04:35:48|43368.82
04:35:49|43368.82
04:35:50|43368.82
04:35:51|43368.83
04:35:52|43368.82
04:35:53|43368.83
04:35:54|43368.83
04:35:55|43368.82
04:35:56|43368.83
04:35:58|43368.86
04:35:58|43368.85
04:36:01|43368.85
04:36:02|43368.85
04:36:03|43370.
04:36:04|43370.
04:36:05|43370.
04:36:06|43369.99
04:36:08|43369.99
04:36:08|43369.99
04:36:09|43369.99
04:36:10|43371.68
04:36:11|43372.24
04:36:12|43372.25
04:36:14|43372.25
04:36:14|43372.29
04:36:15|43372.34
04:36:16|43373.46
04:36:17|43374.2
04:36:18|43379.21
04:36:19|43379.21
04:36:20|43379.21
04:36:21|43380.
04:36:22|43380.
04:36:23|43380.
04:36:24|43379.99
04:36:25|43380.
04:36:26|43379.99
04:36:27|43380.
04:36:29|43380.
04:36:29|43380.
04:36:30|43380.01
04:36:31|43380.
04:36:32|43380.
04:36:33|43380.01
04:36:34|43380.01
04:36:36|43380.01
04:36:37|43380.01
04:36:38|43380.01
04:36:39|43380.
04:36:39|43380.01
04:36:41|43380.01
04:36:42|43380.01
04:36:43|43380.
04:36:43|43380.
04:36:45|43380.01
04:36:46|43380.01
04:36:47|43380.01
04:36:48|43380.01
04:36:49|43380.01
04:36:49|43380.01
04:36:51|43380.
04:36:52|43380.01
04:36:53|43390.25
04:36:54|43390.25
04:36:55|43390.25
04:36:56|43390.26
04:36:57|43390.25
04:36:57|43390.25
04:36:59|43390.25
04:36:59|43390.25
04:37:02|43390.26
04:37:03|43390.25
04:37:04|43390.25
04:37:05|43390.26
04:37:06|43390.26
04:37:08|43384.91
04:37:09|43384.91
04:37:10|43384.91
04:37:11|43384.91
04:37:12|43384.91
04:37:13|43384.91
04:37:14|43384.9
04:37:15|43384.91
04:37:16|43388.05
04:37:16|43388.05
04:37:17|43388.05
04:37:18|43390.25
04:37:19|43390.25
04:37:20|43390.25
04:37:22|43389.76
04:37:23|43389.76
04:37:23|43382.06
04:37:24|43370.
04:37:26|43369.58
04:37:27|43369.58
04:37:27|43369.58
04:37:29|43369.58
04:37:29|43369.58
04:37:30|43370.23
04:37:32|43370.23
04:37:32|43371.44
04:37:34|43376.17
04:37:35|43376.16
04:37:36|43376.17
04:37:37|43376.17
04:37:38|43378.9
04:37:39|43379.33
04:37:40|43379.32
04:37:41|43379.33
04:37:42|43379.33
04:37:43|43379.33
04:37:44|43387.71
04:37:45|43387.72
04:37:46|43391.82
04:37:47|43391.81
04:37:48|43391.82
04:37:49|43391.81
04:37:50|43391.81
04:37:51|43391.82
04:37:52|43391.82
04:37:53|43391.82
04:37:54|43391.82
04:37:55|43391.81
04:37:56|43391.82
04:37:57|43391.82
04:37:58|43391.82
04:37:59|43391.81
04:38:00|43389.53
04:38:01|43389.53
04:38:03|43389.53
04:38:04|43389.54
04:38:06|43392.69
04:38:07|43393.
04:38:08|43392.99
04:38:09|43392.99
04:38:10|43392.99
04:38:12|43390.01
04:38:13|43390.
04:38:14|43390.01
04:38:14|43390.01
04:38:15|43390.01
04:38:17|43379.54
04:38:19|43379.32
04:38:19|43379.32
04:38:20|43379.33
04:38:21|43378.91
04:38:22|43378.91
04:38:24|43378.91
04:38:25|43378.9
04:38:26|43372.29
04:38:27|43372.28
04:38:28|43372.29
04:38:28|43367.83
04:38:31|43357.91
04:38:31|43357.84
04:38:33|43357.48
04:38:33|43355.05
04:38:35|43355.05
04:38:35|43352.34
04:38:36|43352.08
04:38:37|43346.07
04:38:39|43342.7
04:38:40|43342.7
04:38:41|43342.7
04:38:43|43342.19
04:38:43|43342.19
04:38:45|43339.66
04:38:46|43350.79
04:38:47|43350.79
04:38:48|43354.36
04:38:49|43355.87
04:38:51|43355.88
04:38:51|43368.14
04:38:52|43368.14
04:38:55|43368.14
04:38:55|43375.71
04:38:56|43376.8
04:38:57|43376.79
04:38:58|43376.78
04:38:59|43371.
04:39:00|43371.
04:39:01|43370.97
04:39:03|43370.66
04:39:04|43370.56
04:39:06|43370.56
04:39:07|43370.96
04:39:08|43370.96
04:39:09|43370.95
04:39:11|43370.97
04:39:11|43370.96
04:39:12|43375.23
04:39:13|43378.97
04:39:14|43378.98
04:39:15|43378.97
04:39:17|43378.98
04:39:17|43378.97
04:39:18|43378.98
04:39:19|43378.97
04:39:20|43378.97
04:39:21|43378.98
04:39:23|43378.98
04:39:23|43378.98
04:39:24|43378.52
04:39:25|43378.53
04:39:26|43378.52
04:39:28|43378.53
04:39:28|43378.52
04:39:29|43378.53
04:39:30|43378.54
04:39:31|43378.54
04:39:32|43378.55
04:39:33|43378.55
04:39:34|43378.55
04:39:35|43381.8
04:39:36|43376.
04:39:37|43375.29
04:39:38|43374.84
04:39:40|43374.25
04:39:41|43370.97
04:39:42|43369.64
04:39:43|43369.65
04:39:44|43369.65
04:39:45|43374.4
04:39:46|43375.71
04:39:47|43375.7
04:39:48|43375.7
04:39:49|43375.71
04:39:50|43375.71
04:39:51|43375.71
04:39:52|43375.7
04:39:53|43375.7
04:39:54|43375.71
04:39:55|43375.7
04:39:56|43375.71
04:39:57|43382.02
04:39:58|43385.19
04:39:59|43385.2
04:40:00|43385.19
04:40:01|43385.2
04:40:02|43384.75
04:40:03|43384.74
04:40:04|43378.24
04:40:06|43376.22
04:40:08|43374.84
04:40:08|43368.14
04:40:09|43356.3
04:40:10|43353.83
04:40:11|43353.82
04:40:12|43359.37
04:40:13|43359.38
04:40:14|43359.37
04:40:15|43359.38
04:40:16|43358.92
04:40:18|43356.61
04:40:19|43359.38
04:40:20|43359.37
04:40:21|43359.37
04:40:22|43359.37
04:40:23|43365.01
04:40:24|43365.01
04:40:25|43365.01
04:40:26|43365.01
04:40:27|43357.02
04:40:28|43357.01
04:40:29|43350.8
04:40:30|43350.8
04:40:31|43351.82
04:40:32|43354.83
04:40:33|43355.71
04:40:34|43357.01
04:40:35|43357.02
04:40:36|43351.21
04:40:37|43351.22
04:40:38|43351.22
04:40:39|43351.22
04:40:41|43353.46
04:40:41|43353.46
04:40:42|43354.83
04:40:44|43354.17
04:40:44|43353.71
04:40:45|43353.72
04:40:47|43353.71
04:40:48|43353.72
04:40:49|43353.72
04:40:50|43353.71
04:40:51|43351.24
04:40:52|43351.23
04:40:53|43351.23
04:40:54|43351.24
04:40:55|43353.75
04:40:56|43353.75
04:40:57|43351.28
04:40:58|43347.24
04:40:59|43347.92
04:41:01|43350.53
04:41:02|43351.28
04:41:03|43351.28
04:41:04|43351.28
04:41:04|43351.27
04:41:06|43351.27
04:41:08|43351.27
04:41:09|43351.27
04:41:11|43351.28
04:41:12|43351.28
04:41:13|43357.77
04:41:13|43357.77
04:41:15|43357.78
04:41:15|43357.78
04:41:17|43357.78
04:41:17|43357.77
04:41:18|43357.78
04:41:20|43357.78
04:41:21|43357.77
04:41:22|43357.77
04:41:23|43357.78
04:41:23|43357.78
04:41:24|43357.78
04:41:26|43363.01
04:41:26|43363.01
04:41:27|43363.02
04:41:28|43363.02
04:41:30|43363.02
04:41:31|43363.02
04:41:31|43363.02
04:41:33|43363.02
04:41:33|43363.02
04:41:34|43363.01
04:41:36|43363.01
04:41:36|43363.02
04:41:38|43363.02
04:41:39|43362.96
04:41:40|43362.96
04:41:41|43362.97
04:41:42|43362.96
04:41:44|43362.97
04:41:45|43362.97
04:41:47|43362.97
04:41:48|43362.55
04:41:49|43362.55
04:41:50|43362.55
04:41:51|43362.52
04:41:52|43360.
04:41:53|43360.01
04:41:54|43360.
04:41:55|43360.
04:41:56|43360.01
04:41:57|43360.01
04:41:58|43360.
04:41:59|43360.
04:42:00|43363.95
04:42:01|43363.96
04:42:02|43363.96
04:42:03|43363.96
04:42:04|43363.96
04:42:05|43363.96
04:42:07|43363.95
04:42:08|43363.95
04:42:10|43363.96
04:42:10|43363.96
04:42:12|43363.95
04:42:13|43362.63
04:42:14|43351.
04:42:15|43351.
04:42:17|43351.
04:42:17|43351.01
04:42:19|43351.
04:42:20|43351.
04:42:21|43351.01
04:42:22|43351.
04:42:23|43351.01
04:42:24|43351.
04:42:25|43338.26
04:42:26|43335.9
04:42:27|43335.91
04:42:28|43335.9
04:42:29|43335.91
04:42:30|43335.9
04:42:31|43335.9
04:42:32|43335.91
04:42:33|43332.13
04:42:34|43331.49
04:42:35|43329.98
04:42:36|43327.75
04:42:37|43326.
04:42:38|43325.63
04:42:39|43325.63
04:42:40|43325.63
04:42:41|43325.63
04:42:42|43325.62
04:42:43|43325.63
04:42:44|43325.63
04:42:45|43325.63
04:42:46|43325.63
04:42:47|43325.62
04:42:48|43325.63
04:42:49|43325.63
04:42:50|43325.62
04:42:51|43325.62
04:42:52|43324.23
04:42:54|43324.23
04:42:54|43324.22
04:42:55|43324.22
04:42:56|43324.23
04:42:57|43324.22
04:42:59|43320.66
04:43:00|43320.
04:43:01|43320.01
04:43:02|43320.
04:43:03|43317.
04:43:04|43316.48
04:43:05|43316.47
04:43:07|43315.93
04:43:08|43315.
04:43:09|43315.
04:43:10|43315.
04:43:11|43315.01
04:43:12|43315.01
04:43:14|43315.
04:43:14|43315.
04:43:15|43315.
04:43:16|43315.01
04:43:17|43315.
04:43:18|43315.
04:43:19|43315.
04:43:20|43323.95
04:43:22|43323.95
04:43:23|43323.94
04:43:24|43323.94
04:43:25|43324.26
04:43:25|43325.63
04:43:27|43326.98
04:43:28|43326.97
04:43:29|43326.97
04:43:30|43326.98
04:43:31|43324.25
04:43:32|43316.53
04:43:33|43304.39
04:43:34|43303.29
04:43:34|43290.49
04:43:36|43288.27
04:43:36|43288.28
04:43:39|43293.19
04:43:39|43300.29
04:43:40|43298.11
04:43:41|43303.17
04:43:42|43303.16
04:43:43|43303.16
04:43:44|43303.16
04:43:45|43303.16
04:43:47|43303.17
04:43:48|43303.17
04:43:49|43303.17
04:43:49|43303.16
04:43:51|43303.16
04:43:51|43303.17
04:43:53|43303.17
04:43:54|43303.16
04:43:55|43303.16
04:43:56|43303.16
04:43:56|43303.16
04:43:58|43303.17
04:43:58|43303.16
04:44:00|43303.16
04:44:01|43303.16
04:44:02|43303.16
04:44:03|43303.16
04:44:04|43303.16
04:44:05|43303.17
04:44:07|43303.16
04:44:07|43303.16
04:44:09|43303.16
04:44:10|43297.37
04:44:11|43287.97
04:44:12|43282.81
04:44:13|43282.81
04:44:15|43282.8
04:44:16|43282.8
04:44:18|43282.81
04:44:19|43282.8
04:44:20|43282.8
04:44:21|43282.81
04:44:21|43284.64
04:44:23|43287.74
04:44:24|43287.74
04:44:24|43287.74
04:44:25|43287.74
04:44:27|43292.47
04:44:28|43295.79
04:44:29|43303.16
04:44:30|43301.02
04:44:31|43301.02
04:44:32|43301.02
04:44:33|43296.83
04:44:34|43292.87
04:44:35|43292.44
04:44:36|43285.74
04:44:38|43285.36
04:44:38|43285.36
04:44:40|43285.37
04:44:40|43285.37
04:44:41|43285.37
04:44:42|43285.37
04:44:44|43285.36
04:44:45|43285.36
04:44:46|43285.37
04:44:48|43285.78
04:44:48|43291.55
04:44:49|43291.54
04:44:50|43291.54
04:44:51|43291.54
04:44:53|43291.55
04:44:53|43291.54
04:44:55|43291.55
04:44:56|43291.54
04:44:57|43291.54
04:44:58|43291.55
04:44:58|43291.54
04:45:00|43291.55
04:45:01|43291.54
04:45:02|43291.55
04:45:03|43291.55
04:45:04|43291.54
04:45:05|43291.55
04:45:05|43287.36
04:45:07|43287.35
04:45:07|43285.32
04:45:09|43282.81
04:45:10|43280.37
04:45:11|43280.37
04:45:12|43277.85
04:45:14|43275.49
04:45:15|43269.38
04:45:16|43274.54
04:45:16|43274.54
04:45:18|43274.54
04:45:19|43277.2
04:45:20|43277.2
04:45:21|43277.2
04:45:22|43277.2
04:45:22|43277.2
04:45:23|43280.36
04:45:25|43280.37
04:45:25|43280.37
04:45:27|43280.36
04:45:28|43280.36
04:45:29|43280.37
04:45:30|43287.35
04:45:31|43290.41
04:45:32|43290.42
04:45:33|43291.18
04:45:34|43288.14
04:45:35|43287.34
04:45:36|43287.34
04:45:37|43287.35
04:45:38|43287.35
04:45:39|43287.34
04:45:40|43287.34
04:45:41|43286.76
04:45:42|43286.77
04:45:43|43286.77
04:45:44|43287.46
04:45:45|43295.86
04:45:46|43295.87
04:45:47|43291.09
04:45:48|43297.16
04:45:49|43297.16
04:45:50|43297.16
04:45:51|43297.17
04:45:52|43297.16
04:45:53|43299.99
04:45:54|43299.99
04:45:55|43299.99
04:45:56|43300.
04:45:57|43303.16
04:45:58|43308.09
04:45:59|43308.08
04:46:00|43308.09
04:46:01|43309.49
04:46:02|43320.
04:46:03|43323.93
04:46:04|43326.64
04:46:05|43330.
04:46:07|43335.36
04:46:07|43342.22
04:46:10|43358.45
04:46:11|43368.3
04:46:12|43368.29
04:46:13|43364.09
04:46:14|43364.08
04:46:15|43357.58
04:46:16|43360.6
04:46:18|43364.31
04:46:18|43364.32
04:46:19|43364.32
04:46:20|43364.31
04:46:21|43364.31
04:46:22|43364.32
04:46:24|43368.99
04:46:24|43368.99
04:46:26|43368.99
04:46:26|43371.47
04:46:28|43371.68
04:46:29|43371.67
04:46:30|43371.67
04:46:31|43371.68
04:46:32|43371.67
04:46:33|43371.68
04:46:34|43371.68
04:46:35|43371.67
04:46:36|43371.67
04:46:37|43371.67
04:46:38|43371.67
04:46:39|43364.81
04:46:40|43364.81
04:46:41|43364.81
04:46:42|43364.81
04:46:43|43364.81
04:46:44|43364.81
04:46:45|43364.82
04:46:46|43364.82
04:46:47|43364.82
04:46:48|43364.81
04:46:49|43364.81
04:46:50|43364.81
04:46:51|43380.01
04:46:52|43383.61
04:46:54|43383.61
04:46:55|43383.61
04:46:56|43383.62
04:46:57|43383.61
04:46:58|43383.61
04:46:59|43383.61
04:47:00|43380.03
04:47:01|43371.3
04:47:02|43371.3
04:47:03|43368.59
04:47:04|43368.6
04:47:05|43368.6
04:47:06|43368.59
04:47:07|43368.6
04:47:08|43368.6
04:47:09|43368.6
04:47:11|43368.6
04:47:11|43368.59
04:47:12|43368.6
04:47:14|43368.6
04:47:15|43368.6
04:47:16|43368.59
04:47:17|43368.59
04:47:18|43368.59
04:47:19|43368.59
04:47:20|43368.59
04:47:21|43368.6
04:47:22|43372.81
04:47:23|43372.81
04:47:24|43372.82
04:47:25|43372.81
04:47:26|43372.81
04:47:27|43372.81
04:47:28|43372.81
04:47:29|43372.82
04:47:30|43368.59
04:47:31|43364.09
04:47:32|43363.55
04:47:33|43360.84
04:47:34|43360.84
04:47:35|43360.84
04:47:36|43360.83
04:47:37|43360.83
04:47:39|43360.84
04:47:40|43360.84
04:47:41|43360.84
04:47:41|43367.33
04:47:43|43367.34
04:47:44|43367.34
04:47:45|43367.85
04:47:46|43367.85
04:47:47|43367.86
04:47:48|43367.86
04:47:49|43367.86
04:47:51|43368.43
04:47:52|43369.2
04:47:53|43369.2
04:47:54|43369.23
04:47:55|43369.22
04:47:56|43369.22
04:47:57|43369.22
04:47:58|43369.22
04:47:59|43369.22
04:48:00|43373.17
04:48:01|43373.43
04:48:02|43394.56
04:48:03|43390.08
04:48:04|43390.08
04:48:05|43390.08
04:48:06|43387.32
04:48:07|43386.42
04:48:08|43386.42
04:48:09|43386.41
04:48:10|43386.42
04:48:11|43386.42
04:48:13|43386.42
04:48:14|43389.67
04:48:16|43389.67
04:48:17|43389.67
04:48:18|43397.88
04:48:20|43397.89
04:48:20|43397.88
04:48:21|43397.89
04:48:22|43397.89
04:48:24|43397.89
04:48:24|43397.88
04:48:25|43397.88
04:48:28|43397.89
04:48:28|43397.88
04:48:29|43397.88
04:48:30|43397.88
04:48:31|43397.88
04:48:32|43397.89
04:48:33|43397.89
04:48:34|43397.88
04:48:35|43395.76
04:48:36|43394.4
04:48:37|43397.9
04:48:38|43399.67
04:48:39|43399.66
04:48:40|43399.66
04:48:41|43399.66
04:48:42|43399.66
04:48:43|43399.67
04:48:45|43399.66
04:48:45|43399.67
04:48:46|43399.67
04:48:47|43405.
04:48:49|43405.
04:48:50|43403.8
04:48:51|43403.23
04:48:52|43403.23
04:48:53|43403.24
04:48:53|43403.23
04:48:55|43403.23
04:48:56|43403.23
04:48:57|43403.23
04:48:58|43403.24
04:48:59|43399.11
04:49:00|43401.26
04:49:01|43400.19
04:49:02|43400.19
04:49:03|43400.2
04:49:05|43400.19
04:49:06|43400.19
04:49:07|43400.2
04:49:08|43403.27
04:49:08|43405.
04:49:10|43404.99
04:49:11|43405.
04:49:12|43404.99
04:49:13|43404.99
04:49:15|43427.76
04:49:15|43425.
04:49:17|43414.76
04:49:17|43414.76
04:49:18|43414.75
04:49:19|43414.76
04:49:20|43414.76
04:49:21|43414.76
04:49:22|43425.94
04:49:23|43425.94
04:49:25|43425.95
04:49:26|43425.95
04:49:27|43425.29
04:49:28|43423.22
04:49:29|43422.57
04:49:30|43422.09
04:49:31|43422.08
04:49:32|43441.11
04:49:33|43449.99
04:49:34|43456.44
04:49:35|43451.78
04:49:36|43448.4
04:49:38|43443.61
04:49:38|43443.61
04:49:39|43443.62
04:49:40|43443.61
04:49:41|43460.
04:49:42|43460.49
04:49:43|43460.48
04:49:44|43460.01
04:49:45|43446.87
04:49:46|43446.87
04:49:47|43443.62
04:49:49|43443.62
04:49:49|43443.62
04:49:50|43449.68
04:49:52|43453.52
04:49:53|43453.73
04:49:54|43458.12
04:49:55|43458.11
04:49:56|43458.11
04:49:57|43458.12
04:49:58|43458.12
04:49:59|43458.11
04:50:00|43458.12
04:50:00|43458.11
04:50:03|43458.11
04:50:03|43458.12
04:50:04|43458.11
04:50:06|43458.12
04:50:06|43458.12
04:50:07|43458.11
04:50:08|43458.12
04:50:09|43463.27
04:50:10|43463.26
04:50:11|43463.26
04:50:12|43463.26
04:50:14|43463.26
04:50:15|43463.27
04:50:16|43464.79
04:50:17|43464.79
04:50:19|43464.79
04:50:19|43464.78
04:50:21|43460.22
04:50:22|43459.76
04:50:23|43445.2
04:50:24|43445.22
04:50:25|43445.22
04:50:26|43445.22
04:50:27|43459.74
04:50:28|43459.73
04:50:29|43459.73
04:50:30|43450.54
04:50:31|43445.74
04:50:32|43445.74
04:50:33|43445.73
04:50:34|43445.74
04:50:35|43449.91
04:50:36|43449.9
04:50:37|43449.9
04:50:38|43449.91
04:50:39|43449.91
04:50:40|43454.92
04:50:41|43454.92
04:50:42|43454.92
04:50:43|43454.91
04:50:44|43454.92
04:50:45|43454.92
04:50:46|43458.92
04:50:47|43458.91
04:50:48|43458.91
04:50:50|43458.91
04:50:51|43458.92
04:50:51|43464.33
04:50:52|43464.33
04:50:54|43464.32
04:50:54|43464.32
04:50:56|43463.95
04:50:57|43462.51
04:50:57|43462.51
04:50:58|43462.51
04:50:59|43462.52
04:51:00|43462.52
04:51:02|43462.52
04:51:02|43464.33
04:51:03|43464.32
04:51:04|43477.69
04:51:06|43477.7
04:51:06|43477.69
04:51:07|43477.69
04:51:08|43477.64
04:51:10|43466.92
04:51:10|43463.57
04:51:11|43471.67
04:51:12|43479.99
04:51:13|43478.3
04:51:15|43477.69
04:51:17|43477.7
04:51:19|43463.03
04:51:19|43463.02
04:51:20|43464.38
04:51:21|43464.37
04:51:23|43464.37
04:51:23|43468.35
04:51:24|43468.36
04:51:25|43468.36
04:51:26|43472.12
04:51:27|43483.81
04:51:29|43476.86
04:51:30|43484.2
04:51:31|43480.68
04:51:31|43480.69
04:51:33|43480.68
04:51:34|43479.89
04:51:35|43477.69
04:51:36|43477.7
04:51:37|43477.7
04:51:38|43476.92
04:51:39|43476.92
04:51:40|43470.03
04:51:41|43470.02
04:51:42|43470.03
04:51:43|43470.03
04:51:44|43476.02
04:51:45|43476.03
04:51:46|43471.11
04:51:47|43471.1
04:51:48|43471.11
04:51:49|43471.11
04:51:50|43471.1
04:51:51|43471.11
04:51:52|43471.11
04:51:53|43471.1
04:51:54|43471.11
04:51:55|43470.31
04:51:56|43470.03
04:51:57|43470.02
04:51:58|43471.14
04:51:59|43476.27
04:52:00|43476.26
04:52:01|43476.26
04:52:02|43476.02
04:52:03|43470.01
04:52:04|43476.02
04:52:05|43470.
04:52:06|43470.01
04:52:07|43470.01
04:52:09|43470.01
04:52:11|43470.01
04:52:11|43470.01
04:52:13|43469.98
04:52:14|43467.16
04:52:14|43467.16
04:52:16|43467.17
04:52:18|43469.61
04:52:19|43471.09
04:52:20|43473.37
04:52:21|43466.84
04:52:22|43471.04
04:52:23|43471.04
04:52:24|43470.02
04:52:25|43469.61
04:52:26|43469.61
04:52:27|43469.62
04:52:28|43469.62
04:52:30|43469.62
04:52:30|43469.62
04:52:32|43469.62
04:52:33|43469.62
04:52:34|43469.62
04:52:35|43469.61
04:52:36|43469.62
04:52:37|43472.66
04:52:38|43472.66
04:52:39|43472.65
04:52:40|43472.65
04:52:41|43472.65
04:52:42|43472.66
04:52:43|43472.66
04:52:44|43476.91
04:52:45|43481.98
04:52:46|43483.5
04:52:47|43483.49
04:52:48|43483.49
04:52:49|43483.49
04:52:50|43483.5
04:52:51|43483.5
04:52:52|43488.44
04:52:53|43494.47
04:52:54|43494.47
04:52:55|43494.47
04:52:56|43494.47
04:52:57|43494.12
04:52:58|43492.17
04:52:59|43484.38
04:53:00|43489.19
04:53:02|43489.19
04:53:02|43474.86
04:53:04|43469.62
04:53:04|43463.04
04:53:06|43463.04
04:53:07|43464.07
04:53:07|43464.64
04:53:08|43464.64
04:53:10|43464.64
04:53:11|43464.63
04:53:12|43464.64
04:53:12|43470.
04:53:14|43470.
04:53:15|43471.44
04:53:16|43472.06
04:53:18|43472.06
04:53:19|43474.87
04:53:21|43474.87
04:53:22|43474.82
04:53:23|43472.07
04:53:24|43472.07
04:53:25|43472.08
04:53:26|43472.08
04:53:28|43472.07
04:53:28|43472.07
04:53:29|43472.07
04:53:30|43472.06
04:53:31|43472.06
04:53:32|43465.51
04:53:33|43462.52
04:53:34|43455.73
04:53:35|43454.26
04:53:36|43445.52
04:53:37|43443.63
04:53:39|43440.59
04:53:39|43425.18
04:53:40|43424.93
04:53:41|43425.5
04:53:42|43430.22
04:53:43|43430.22
04:53:44|43434.87
04:53:45|43436.55
04:53:46|43436.06
04:53:47|43431.22
04:53:48|43431.21
04:53:50|43431.22
04:53:50|43431.22
04:53:51|43431.21
04:53:53|43431.22
04:53:54|43442.18
04:53:56|43432.17
04:53:56|43431.1
04:53:57|43431.11
04:53:58|43431.11
04:53:59|43432.19
04:54:00|43434.84
04:54:01|43434.84
04:54:02|43434.84
04:54:03|43434.84
04:54:04|43434.85
04:54:05|43434.85
04:54:06|43434.84
04:54:07|43434.85
04:54:08|43434.85
04:54:09|43434.84
04:54:10|43434.85
04:54:12|43434.85
04:54:12|43434.85
04:54:13|43434.85
04:54:14|43434.85
04:54:15|43434.85
04:54:16|43434.85
04:54:18|43443.4
04:54:20|43446.94
04:54:21|43446.95
04:54:21|43450.01
04:54:22|43450.02
04:54:24|43450.02
04:54:24|43450.24
04:54:26|43450.24
04:54:27|43450.25
04:54:28|43450.24
04:54:29|43450.24
04:54:30|43443.4
04:54:32|43434.85
04:54:33|43434.85
04:54:34|43434.85
04:54:35|43422.46
04:54:36|43420.86
04:54:37|43420.86
04:54:38|43420.86
04:54:39|43420.86
04:54:40|43420.85
04:54:41|43414.43
04:54:42|43414.43
04:54:43|43414.42
04:54:44|43414.42
04:54:45|43414.43
04:54:46|43414.43
04:54:47|43414.43
04:54:48|43414.43
04:54:49|43417.32
04:54:51|43420.85
04:54:53|43420.85
04:54:53|43427.09
04:54:54|43432.77
04:54:55|43432.77
04:54:57|43435.68
04:54:58|43435.68
04:54:59|43442.79
04:54:59|43442.79
04:55:01|43442.79
04:55:02|43440.3
04:55:03|43429.72
04:55:04|43425.82
04:55:05|43425.81
04:55:06|43425.81
04:55:07|43425.52
04:55:08|43416.65
04:55:09|43416.64
04:55:10|43416.65
04:55:11|43416.65
04:55:12|43417.82
04:55:15|43418.75
04:55:16|43425.82
04:55:17|43420.01
04:55:19|43419.84
04:55:21|43418.76
04:55:21|43418.75
04:55:22|43418.75
04:55:23|43418.75
04:55:24|43418.76
04:55:25|43418.75
04:55:27|43428.32
04:55:28|43428.31
04:55:29|43428.31
04:55:30|43430.59
04:55:31|43430.59
04:55:32|43430.59
04:55:33|43430.59
04:55:34|43430.6
04:55:35|43430.59
04:55:36|43430.6
04:55:37|43430.6
04:55:38|43428.72
04:55:39|43428.72
04:55:40|43428.72
04:55:41|43428.73
04:55:42|43428.73
04:55:43|43428.73
04:55:44|43428.72
04:55:45|43426.55
04:55:46|43426.34
04:55:47|43426.34
04:55:48|43426.34
04:55:49|43426.35
04:55:50|43426.35
04:55:51|43426.34
04:55:52|43426.35
04:55:53|43426.35
04:55:54|43426.34
04:55:55|43426.35
04:55:56|43426.35
04:55:57|43426.
04:55:58|43420.8
04:55:59|43420.8
04:56:00|43420.8
04:56:01|43420.8
04:56:02|43420.8
04:56:03|43422.82
04:56:04|43422.82
04:56:05|43422.82
04:56:06|43422.82
04:56:08|43422.81
04:56:09|43422.23
04:56:09|43422.22
04:56:10|43418.79
04:56:11|43418.8
04:56:12|43408.16
04:56:13|43404.8
04:56:14|43400.
04:56:15|43400.
04:56:17|43402.99
04:56:18|43402.99
04:56:18|43402.99
04:56:20|43403.
04:56:22|43402.99
04:56:22|43403.
04:56:24|43402.99
04:56:26|43400.
04:56:26|43400.01
04:56:27|43400.
04:56:28|43400.
04:56:29|43400.01
04:56:31|43400.01
04:56:32|43400.01
04:56:33|43400.
04:56:33|43400.01
04:56:35|43400.
04:56:36|43400.01
04:56:37|43400.01
04:56:38|43400.01
04:56:39|43400.
04:56:40|43400.01
04:56:40|43400.
04:56:42|43400.
04:56:43|43402.99
04:56:44|43408.16
04:56:45|43408.15
04:56:46|43408.16
04:56:47|43408.15
04:56:48|43408.15
04:56:49|43408.16
04:56:50|43408.16
04:56:52|43408.16
04:56:52|43408.15
04:56:53|43411.66
04:56:54|43411.65
04:56:55|43411.65
04:56:56|43411.65
04:56:58|43411.66
04:56:59|43415.07
04:57:00|43415.07
04:57:01|43415.07
04:57:02|43415.07
04:57:03|43409.7
04:57:04|43409.7
04:57:05|43408.16
04:57:06|43408.16
04:57:07|43405.74
04:57:08|43405.74
04:57:09|43405.74
04:57:10|43405.74
04:57:11|43405.74
04:57:12|43405.74
04:57:12|43405.75
04:57:13|43411.02
04:57:15|43411.03
04:57:16|43409.14
04:57:17|43409.14
04:57:18|43409.14
04:57:19|43409.13
04:57:20|43409.14
04:57:22|43412.34
04:57:23|43412.34
04:57:25|43412.34
04:57:25|43412.34
04:57:26|43412.34
04:57:27|43409.13
04:57:28|43403.28
04:57:29|43401.72
04:57:31|43400.01
04:57:32|43400.01
04:57:33|43400.01
04:57:34|43400.
04:57:35|43400.
04:57:37|43400.
04:57:38|43400.01
04:57:39|43400.01
04:57:40|43399.86
04:57:41|43399.51
04:57:42|43399.52
04:57:43|43395.96
04:57:44|43395.97
04:57:45|43399.5
04:57:46|43399.5
04:57:47|43399.5
04:57:48|43399.5
04:57:49|43399.5
04:57:50|43399.49
04:57:51|43399.5
04:57:52|43404.37
04:57:53|43408.
04:57:54|43414.32
04:57:55|43411.16
04:57:56|43411.16
04:57:57|43411.16
04:57:58|43411.16
04:57:59|43411.17
04:58:00|43411.17
04:58:01|43411.17
04:58:02|43411.17
04:58:03|43411.17
04:58:04|43414.58
04:58:05|43415.07
04:58:06|43411.79
04:58:07|43411.18
04:58:08|43407.89
04:58:09|43407.88
04:58:10|43413.66
04:58:11|43416.
04:58:12|43416.
04:58:13|43416.
04:58:14|43416.
04:58:15|43415.99
04:58:16|43419.23
04:58:17|43419.23
04:58:18|43419.24
04:58:19|43419.24
04:58:20|43419.23
04:58:21|43419.24
04:58:23|43421.5
04:58:23|43421.51
04:58:25|43422.81
04:58:26|43424.23
04:58:28|43424.23
04:58:29|43424.22
04:58:29|43424.23
04:58:31|43424.23
04:58:32|43424.22
04:58:33|43424.22
04:58:34|43416.8
04:58:35|43412.23
04:58:36|43412.23
04:58:37|43408.05
04:58:38|43408.04
04:58:39|43406.02
04:58:40|43405.01
04:58:41|43405.01
04:58:42|43405.01
04:58:44|43408.96
04:58:45|43408.96
04:58:45|43408.97
04:58:47|43402.46
04:58:48|43400.43
04:58:48|43398.98
04:58:49|43398.98
04:58:50|43402.98
04:58:51|43402.99
04:58:53|43403.55
04:58:54|43403.56
04:58:54|43409.41
04:58:56|43409.41
04:58:56|43409.42
04:58:58|43409.41
04:58:59|43406.78
04:59:00|43405.84
04:59:01|43405.85
04:59:02|43405.85
04:59:03|43407.08
04:59:04|43407.08
04:59:05|43407.08
04:59:06|43407.08
04:59:07|43407.08
04:59:09|43407.08
04:59:10|43407.08
04:59:11|43407.08
04:59:12|43407.08
04:59:13|43408.64
04:59:13|43415.55
04:59:14|43415.54
04:59:16|43417.9
04:59:17|43417.9
04:59:18|43417.9
04:59:19|43417.9
04:59:20|43418.53
04:59:21|43418.53
04:59:22|43418.53
04:59:23|43418.53
04:59:25|43422.88
04:59:25|43422.89
04:59:26|43422.89
04:59:28|43418.53
04:59:30|43418.53
04:59:31|43418.54
04:59:31|43418.53
04:59:32|43418.54
04:59:33|43418.54
04:59:34|43418.53
04:59:35|43418.54
04:59:37|43422.6
04:59:37|43422.6
04:59:39|43422.61
04:59:40|43422.61
04:59:42|43422.61
04:59:42|43422.6
04:59:44|43430.6
04:59:45|43430.6
04:59:45|43430.61
04:59:46|43430.62
04:59:47|43430.62
04:59:48|43430.62
04:59:50|43430.62
04:59:50|43432.01
04:59:51|43432.01
04:59:52|43425.71
04:59:53|43415.83
04:59:55|43410.83
04:59:56|43410.83
04:59:56|43410.83
04:59:57|43401.82
04:59:59|43401.82
04:59:59|43401.34
05:00:01|43395.58
05:00:02|43395.57
05:00:03|43398.91
05:00:04|43399.95
05:00:05|43399.96
05:00:06|43399.96
05:00:07|43410.29
05:00:07|43411.45
05:00:09|43410.97
05:00:10|43405.84
05:00:11|43408.74
05:00:12|43412.29
05:00:13|43411.55
05:00:14|43413.04
05:00:15|43422.12
05:00:16|43422.13
05:00:17|43422.3
05:00:17|43415.61
05:00:19|43411.46
05:00:20|43402.17
05:00:21|43401.11
05:00:22|43399.97
05:00:23|43395.57
05:00:24|43395.57
05:00:26|43393.22
05:00:26|43393.23
05:00:27|43392.7
05:00:29|43392.99
05:00:30|43393.56
05:00:31|43392.25
05:00:33|43387.73
05:00:33|43387.74
05:00:34|43387.74
05:00:35|43387.74
05:00:36|43392.23
05:00:37|43392.24
05:00:38|43395.17
05:00:39|43396.43
05:00:40|43397.18
05:00:41|43397.17
05:00:42|43393.83
05:00:43|43391.65
05:00:44|43391.65
05:00:45|43395.14
05:00:46|43395.15
05:00:47|43391.68
05:00:48|43391.68
05:00:50|43395.14
05:00:50|43395.13
05:00:51|43395.14
05:00:53|43395.14
05:00:53|43395.13
05:00:55|43395.14
05:00:56|43395.14
05:00:56|43395.14
05:00:57|43395.13
05:00:58|43395.13
05:01:00|43395.14
05:01:00|43395.14
05:01:01|43395.13
05:01:02|43392.28
05:01:04|43394.45
05:01:04|43395.13
05:01:06|43395.13
05:01:06|43395.13
05:01:08|43395.13
05:01:09|43395.13
05:01:10|43395.12
05:01:11|43394.44
05:01:12|43390.01
05:01:13|43386.42
05:01:14|43383.4
05:01:15|43387.61
05:01:16|43387.61
05:01:17|43394.12
05:01:18|43397.18
05:01:19|43397.17
05:01:20|43397.18
05:01:21|43403.16
05:01:22|43405.1
05:01:23|43405.09
05:01:24|43405.1
05:01:26|43409.01
05:01:26|43409.01
05:01:28|43416.46
05:01:29|43420.35
05:01:30|43420.35
05:01:31|43420.36
05:01:33|43419.88
05:01:34|43419.88
05:01:35|43420.36
05:01:36|43420.35
05:01:37|43420.36
05:01:39|43422.6
05:01:39|43422.59
05:01:40|43425.57
05:01:41|43425.56
05:01:42|43428.82
05:01:43|43428.82
05:01:44|43430.61
05:01:45|43430.61
05:01:46|43430.6
05:01:47|43430.6
05:01:48|43423.76
05:01:50|43423.76
05:01:50|43423.76
05:01:52|43423.75
05:01:52|43426.
05:01:54|43425.99
05:01:55|43425.99
05:01:56|43428.81
05:01:57|43428.81
05:01:58|43428.81
05:01:59|43428.82
05:02:00|43428.81
05:02:01|43423.73
05:02:02|43423.73
05:02:03|43428.81
05:02:04|43428.81
05:02:04|43429.7
05:02:06|43429.69
05:02:07|43434.58
05:02:09|43445.54
05:02:09|43445.53
05:02:10|43445.53
05:02:11|43445.54
05:02:12|43445.54
05:02:13|43449.99
05:02:14|43449.99
05:02:15|43449.99
05:02:16|43454.43
05:02:17|43460.54
05:02:18|43460.56
05:02:19|43460.56
05:02:20|43456.74
05:02:21|43456.26
05:02:22|43465.17
05:02:23|43465.18
05:02:24|43465.18
05:02:26|43454.98
05:02:28|43454.98
05:02:29|43454.99
05:02:30|43454.98
05:02:32|43447.41
05:02:32|43447.41
05:02:34|43446.44
05:02:35|43446.44
05:02:36|43446.45
05:02:37|43446.44
05:02:38|43446.45
05:02:38|43446.44
05:02:41|43437.22
05:02:41|43437.22
05:02:42|43439.19
05:02:43|43439.2
05:02:44|43434.58
05:02:45|43434.58
05:02:47|43434.58
05:02:48|43434.59
05:02:48|43434.58
05:02:50|43434.58
05:02:50|43434.59
05:02:52|43434.59
05:02:53|43434.59
05:02:54|43434.58
05:02:56|43434.59
05:02:56|43434.58
05:02:57|43434.59
05:02:58|43434.58
05:02:59|43434.61
05:03:00|43437.29
05:03:01|43435.
05:03:02|43434.53
05:03:03|43425.58
05:03:04|43425.57
05:03:05|43415.64
05:03:06|43412.91
05:03:07|43412.9
05:03:09|43412.91
05:03:09|43412.91
05:03:10|43412.91
05:03:11|43419.41
05:03:12|43419.42
05:03:13|43419.42
05:03:15|43413.72
05:03:15|43412.43
05:03:16|43410.68
05:03:17|43410.2
05:03:19|43410.2
05:03:20|43410.2
05:03:21|43410.2
05:03:21|43410.19
05:03:22|43409.72
05:03:24|43407.96
05:03:25|43400.3
05:03:26|43395.61
05:03:27|43395.61
05:03:28|43393.78
05:03:30|43374.23
05:03:30|43371.22
05:03:31|43370.01
05:03:32|43362.92
05:03:33|43356.58
05:03:34|43366.36
05:03:35|43366.36
05:03:36|43375.39
05:03:37|43375.39
05:03:38|43375.4
05:03:39|43377.8
05:03:40|43380.04
05:03:41|43380.04
05:03:42|43375.39
05:03:43|43375.4
05:03:44|43375.4
05:03:45|43375.39
05:03:47|43375.39
05:03:48|43375.39
05:03:49|43375.4
05:03:50|43375.39
05:03:51|43375.4
05:03:52|43375.43
05:03:53|43375.42
05:03:54|43375.42
05:03:55|43381.3
05:03:56|43381.98
05:03:58|43381.97
05:03:58|43381.97
05:03:59|43381.97
05:04:00|43378.08
05:04:01|43378.07
05:04:03|43375.4
05:04:04|43336.25
05:04:05|43310.
05:04:06|43303.79
05:04:07|43316.08
05:04:08|43327.79
05:04:09|43301.26
05:04:10|43312.06
05:04:12|43312.07
05:04:13|43312.06
05:04:13|43310.42
05:04:14|43310.43
05:04:15|43310.43
05:04:17|43299.59
05:04:17|43290.13
05:04:18|43296.62
05:04:20|43299.64
05:04:21|43300.7
05:04:22|43310.41
05:04:23|43316.9
05:04:23|43323.71
05:04:24|43328.18
05:04:26|43333.7
05:04:27|43336.12
05:04:27|43345.13
05:04:29|43341.48
05:04:30|43337.15
05:04:31|43332.64
05:04:32|43336.72
05:04:34|43336.73
05:04:35|43336.73
05:04:37|43338.72
05:04:37|43343.94
05:04:39|43348.15
05:04:40|43353.71
05:04:42|43353.7
05:04:43|43345.13
05:04:44|43328.29
05:04:45|43321.93
05:04:45|43321.93
05:04:47|43321.92
05:04:48|43323.86
05:04:49|43325.45
05:04:51|43333.78
05:04:52|43333.78
05:04:53|43327.45
05:04:53|43332.94
05:04:55|43338.42
05:04:55|43338.41
05:04:56|43338.42
05:04:58|43338.42
05:04:59|43338.42
05:04:59|43335.88
05:05:01|43333.35
05:05:01|43333.35
05:05:03|43333.34
05:05:04|43330.85
05:05:05|43327.96
05:05:06|43327.14
05:05:07|43326.17
05:05:08|43326.17
05:05:09|43326.17
05:05:10|43326.16
05:05:12|43330.85
05:05:12|43330.85
05:05:13|43330.84
05:05:14|43329.06
05:05:16|43329.06
05:05:17|43329.06
05:05:17|43329.07
05:05:18|43326.16
05:05:19|43323.86
05:05:21|43314.54
05:05:21|43314.55
05:05:22|43314.55
05:05:23|43311.86
05:05:24|43311.87
05:05:26|43311.86
05:05:27|43302.23
05:05:28|43302.23
05:05:30|43309.91
05:05:31|43301.56
05:05:33|43301.55
05:05:34|43301.56
05:05:34|43301.55
05:05:35|43301.55
05:05:37|43301.55
05:05:38|43301.55
05:05:39|43301.55
05:05:40|43301.55
05:05:41|43301.55
05:05:42|43301.55
05:05:43|43301.55
05:05:44|43301.56
05:05:45|43301.55
05:05:46|43301.55
05:05:47|43301.55
05:05:48|43301.56
05:05:49|43306.84
05:05:50|43311.2
05:05:51|43306.69
05:05:52|43305.01
05:05:53|43305.02
05:05:54|43310.1
05:05:55|43310.11
05:05:56|43306.12
05:05:57|43301.72
05:05:58|43305.89
05:05:59|43306.75
05:06:00|43306.75
05:06:01|43308.27
05:06:02|43314.54
05:06:03|43314.54
05:06:04|43318.04
05:06:05|43318.05
05:06:07|43318.05
05:06:08|43318.05
05:06:09|43329.99
05:06:10|43330.
05:06:11|43333.35
05:06:12|43333.35
05:06:13|43333.35
05:06:15|43333.36
05:06:15|43333.36
05:06:16|43333.35
05:06:17|43330.02
05:06:18|43330.03
05:06:19|43333.29
05:06:20|43333.29
05:06:21|43333.29
05:06:22|43333.29
05:06:24|43333.29
05:06:25|43333.29
05:06:25|43333.29
05:06:26|43329.94
05:06:28|43326.8
05:06:28|43326.8
05:06:29|43322.1
05:06:30|43313.57
05:06:31|43311.35
05:06:33|43307.79
05:06:35|43307.79
05:06:36|43307.78
05:06:37|43307.78
05:06:38|43307.79
05:06:39|43313.54
05:06:40|43313.54
05:06:42|43313.54
05:06:43|43313.53
05:06:44|43307.78
05:06:45|43307.78
05:06:46|43306.33
05:06:47|43306.34
05:06:48|43306.34
05:06:49|43306.33
05:06:50|43306.33
05:06:52|43306.33
05:06:53|43306.33
05:06:53|43306.34
05:06:54|43306.34
05:06:55|43306.34
05:06:57|43306.34
05:06:57|43306.34
05:06:58|43306.34
05:06:59|43306.27
05:07:01|43304.45
05:07:02|43304.45
05:07:03|43304.44
05:07:03|43304.45
05:07:05|43304.44
05:07:05|43304.45
05:07:07|43304.45
05:07:07|43304.44
05:07:09|43304.45
05:07:09|43307.46
05:07:10|43307.46
05:07:12|43307.46
05:07:12|43307.46
05:07:13|43308.71
05:07:14|43308.7
05:07:16|43308.71
05:07:17|43308.71
05:07:18|43308.71
05:07:19|43308.7
05:07:19|43308.71
05:07:21|43307.46
05:07:22|43307.47
05:07:23|43307.47
05:07:24|43307.46
05:07:24|43307.47
05:07:25|43307.46
05:07:27|43307.47
05:07:28|43307.47
05:07:29|43307.46
05:07:30|43307.47
05:07:31|43307.47
05:07:32|43307.46
05:07:33|43307.46
05:07:34|43307.47
05:07:35|43307.46
05:07:36|43307.46
05:07:37|43307.46
05:07:38|43307.46
05:07:38|43306.59
05:07:40|43305.01
05:07:41|43305.01
05:07:43|43305.01
05:07:43|43317.1
05:07:44|43322.19
05:07:45|43322.19
05:07:46|43325.13
05:07:47|43325.13
05:07:48|43320.85
05:07:49|43315.78
05:07:50|43315.78
05:07:51|43315.78
05:07:52|43315.78
05:07:53|43315.79
05:07:54|43315.79
05:07:55|43315.79
05:07:56|43320.95
05:07:57|43320.95
05:07:58|43316.93
05:07:59|43316.92
05:08:00|43316.93
05:08:01|43316.93
05:08:02|43316.93
05:08:03|43323.16
05:08:04|43323.16
05:08:05|43323.16
05:08:06|43323.17
05:08:07|43323.16
05:08:08|43323.17
05:08:09|43323.17
05:08:10|43323.16
05:08:12|43323.17
05:08:13|43326.2
05:08:14|43326.2
05:08:15|43326.2
05:08:16|43326.19
05:08:17|43326.19
05:08:18|43330.19
05:08:19|43330.2
05:08:20|43330.2
05:08:21|43330.2
05:08:22|43330.19
05:08:23|43330.2
05:08:24|43333.27
05:08:25|43333.27
05:08:26|43333.28
05:08:27|43333.27
05:08:28|43333.28
05:08:29|43333.28
05:08:30|43333.27
05:08:31|43333.28
05:08:33|43333.35
05:08:34|43338.42
05:08:36|43338.41
05:08:37|43338.42
05:08:38|43333.35
05:08:38|43333.35
05:08:39|43333.35
05:08:41|43322.56
05:08:42|43322.33
05:08:43|43322.33
05:08:44|43322.32
05:08:45|43322.32
05:08:46|43322.83
05:08:47|43323.15
05:08:48|43328.64
05:08:49|43328.63
05:08:50|43328.63
05:08:50|43328.64
05:08:52|43328.63
05:08:53|43328.64
05:08:54|43322.34
05:08:55|43322.34
05:08:55|43322.33
05:08:57|43322.33
05:08:58|43322.33
05:08:59|43322.34
05:08:59|43322.33
05:09:01|43322.33
05:09:02|43322.33
05:09:04|43322.34
05:09:04|43322.34
05:09:06|43322.34
05:09:07|43322.34
05:09:08|43322.34
05:09:10|43322.33
05:09:11|43320.
05:09:11|43315.79
05:09:12|43305.52
05:09:13|43302.55
05:09:14|43302.56
05:09:15|43302.55
05:09:17|43302.55
05:09:18|43302.56
05:09:19|43306.35
05:09:20|43306.34
05:09:21|43306.35
05:09:22|43306.34
05:09:23|43306.34
05:09:24|43307.41
05:09:25|43307.41
05:09:26|43307.42
05:09:27|43315.78
05:09:28|43322.34
05:09:29|43329.06
05:09:30|43329.05
05:09:31|43329.32
05:09:32|43329.32
05:09:34|43332.96
05:09:35|43332.95
05:09:37|43332.95
05:09:38|43332.95
05:09:39|43332.95
05:09:40|43332.96
05:09:42|43332.95
05:09:43|43332.96
05:09:44|43332.96
05:09:45|43332.96
05:09:45|43332.96
05:09:46|43333.34
05:09:48|43333.35
05:09:49|43333.35
05:09:50|43333.34
05:09:51|43333.35
05:09:52|43333.34
05:09:53|43333.35
05:09:54|43333.34
05:09:55|43333.35
05:09:56|43333.34
05:09:57|43333.34
05:09:58|43333.34
05:09:58|43335.17
05:10:00|43335.17
05:10:01|43341.84
05:10:02|43333.38
05:10:03|43333.37
05:10:04|43333.37
05:10:05|43323.45
05:10:07|43314.84
05:10:07|43311.06
05:10:08|43310.
05:10:09|43307.
05:10:10|43307.01
05:10:11|43307.01
05:10:12|43307.
05:10:13|43306.35
05:10:14|43301.52
05:10:16|43294.86
05:10:17|43290.
05:10:18|43288.45
05:10:18|43282.03
05:10:20|43287.99
05:10:21|43292.84
05:10:21|43298.81
05:10:23|43300.1
05:10:24|43310.68
05:10:25|43314.85
05:10:26|43314.84
05:10:27|43314.84
05:10:28|43314.84
05:10:29|43314.84
05:10:30|43314.84
05:10:31|43314.85
05:10:32|43314.85
05:10:33|43314.85
05:10:34|43313.68
05:10:36|43313.64
05:10:37|43310.69
05:10:39|43293.87
05:10:40|43287.09
05:10:40|43287.09
05:10:42|43284.52
05:10:43|43284.51
05:10:45|43284.52
05:10:45|43284.51
05:10:46|43284.51
05:10:48|43284.52
05:10:50|43284.52
05:10:50|43284.52
05:10:51|43298.38
05:10:52|43307.86
05:10:53|43313.64
05:10:54|43313.64
05:10:56|43313.63
05:10:56|43313.64
05:10:57|43313.64
05:10:58|43313.63
05:10:59|43313.64
05:11:00|43313.64
05:11:01|43313.64
05:11:02|43313.64
05:11:03|43313.64
05:11:04|43313.63
05:11:05|43313.64
05:11:06|43313.64
05:11:07|43313.63
05:11:08|43313.64
05:11:09|43313.64
05:11:10|43313.64
05:11:12|43313.64
05:11:13|43313.63
05:11:14|43313.63
05:11:15|43313.64
05:11:16|43313.63
05:11:17|43313.64
05:11:18|43313.63
05:11:19|43313.64
05:11:20|43313.64
05:11:21|43313.63
05:11:22|43313.64
05:11:23|43313.64
05:11:24|43313.64
05:11:25|43313.63
05:11:26|43313.64
05:11:27|43313.63
05:11:28|43313.64
05:11:29|43313.64
05:11:30|43313.64
05:11:31|43313.64
05:11:32|43313.64
05:11:33|43313.64
05:11:35|43313.64
05:11:36|43313.63
05:11:38|43307.14
05:11:39|43296.68
05:11:40|43296.69
05:11:42|43303.18
05:11:43|43305.94
05:11:44|43305.95
05:11:46|43305.94
05:11:46|43305.94
05:11:48|43305.94
05:11:49|43305.33
05:11:50|43304.
05:11:51|43303.99
05:11:51|43303.99
05:11:52|43303.99
05:11:54|43303.25
05:11:54|43303.24
05:11:55|43300.73
05:11:57|43303.24
05:11:58|43303.24
05:12:00|43303.27
05:12:01|43303.27
05:12:02|43307.57
05:12:02|43307.57
05:12:03|43309.08
05:12:04|43309.07
05:12:06|43309.08
05:12:06|43309.08
05:12:07|43309.08
05:12:09|43309.08
05:12:09|43309.07
05:12:10|43313.63
05:12:12|43313.72
05:12:13|43313.72
05:12:14|43313.72
05:12:15|43319.24
05:12:17|43319.25
05:12:18|43319.25
05:12:20|43319.24
05:12:20|43319.25
05:12:22|43319.24
05:12:23|43319.25
05:12:24|43319.24
05:12:25|43313.75
05:12:26|43313.76
05:12:26|43313.75
05:12:27|43313.76
05:12:28|43313.75
05:12:29|43313.75
05:12:30|43313.75
05:12:31|43313.76
05:12:33|43313.76
05:12:33|43313.76
05:12:34|43313.76
05:12:36|43313.76
05:12:37|43313.76
05:12:38|43313.76
05:12:39|43313.75
05:12:40|43313.76
05:12:42|43313.75
05:12:42|43313.76
05:12:44|43313.72
05:12:45|43313.72
05:12:45|43313.72
05:12:47|43313.72
05:12:47|43313.71
05:12:49|43313.72
05:12:49|43313.72
05:12:51|43313.71
05:12:51|43313.72
05:12:53|43313.72
05:12:54|43313.72
05:12:55|43320.
05:12:55|43319.99
05:12:57|43313.67
05:12:57|43313.67
05:12:59|43313.66
05:12:59|43313.67
05:13:01|43316.67
05:13:02|43316.67
05:13:03|43316.68
05:13:03|43316.67
05:13:05|43313.66
05:13:05|43313.66
05:13:07|43313.66
05:13:08|43313.67
05:13:09|43313.66
05:13:10|43313.62
05:13:11|43313.62
05:13:11|43313.62
05:13:13|43310.87
05:13:14|43310.88
05:13:15|43310.88
05:13:16|43310.88
05:13:17|43310.88
05:13:18|43310.88
05:13:18|43310.88
05:13:19|43311.45
05:13:20|43311.45
05:13:21|43311.99
05:13:23|43311.99
05:13:24|43311.99
05:13:25|43311.99
05:13:25|43313.68
05:13:27|43313.68
05:13:28|43313.69
05:13:29|43313.69
05:13:29|43313.69
05:13:31|43313.69
05:13:32|43313.69
05:13:33|43313.69
05:13:34|43313.69
05:13:35|43313.69
05:13:36|43313.69
05:13:37|43313.68
05:13:39|43313.69
05:13:40|43313.69
05:13:41|43313.7
05:13:42|43313.69
05:13:43|43313.7
05:13:44|43314.46
05:13:45|43316.41
05:13:47|43316.41
05:13:47|43316.41
05:13:48|43316.4
05:13:49|43316.41
05:13:50|43316.4
05:13:51|43314.04
05:13:52|43314.04
05:13:53|43314.04
05:13:54|43314.04
05:13:55|43314.04
05:13:56|43316.4
05:13:57|43316.39
05:13:58|43321.34
05:13:59|43321.33
05:14:00|43321.34
05:14:01|43321.33
05:14:02|43320.77
05:14:03|43319.39
05:14:04|43319.39
05:14:05|43316.94
05:14:06|43315.92
05:14:07|43315.93
05:14:08|43316.4
05:14:09|43316.95
05:14:10|43316.94
05:14:11|43316.94
05:14:13|43310.
05:14:14|43297.81
05:14:14|43297.8
05:14:16|43295.
05:14:17|43295.01
05:14:18|43295.
05:14:19|43295.01
05:14:19|43296.96
05:14:21|43296.97
05:14:22|43299.08
05:14:23|43299.08
05:14:23|43299.08
05:14:25|43299.08
05:14:25|43299.08
05:14:27|43299.09
05:14:28|43299.09
05:14:29|43299.08
05:14:30|43299.08
05:14:31|43299.08
05:14:32|43299.08
05:14:32|43299.08
05:14:34|43299.09
05:14:35|43299.08
05:14:36|43299.09
05:14:37|43299.09
05:14:39|43299.08
05:14:40|43299.09
05:14:42|43299.08
05:14:42|43299.08
05:14:44|43295.
05:14:45|43292.62
05:14:47|43287.1
05:14:47|43287.11
05:14:48|43287.11
05:14:49|43287.11
05:14:50|43287.1
05:14:51|43287.1
05:14:52|43287.1
05:14:53|43287.11
05:14:54|43287.11
05:14:55|43287.13
05:14:56|43299.09
05:14:57|43300.66
05:14:58|43311.01
05:14:59|43316.78
05:15:00|43316.78
05:15:01|43316.78
05:15:02|43316.79
05:15:03|43316.78
05:15:04|43319.39
05:15:05|43319.38
05:15:06|43319.39
05:15:07|43319.38
05:15:09|43309.32
05:15:09|43309.31
05:15:10|43306.
05:15:11|43306.
05:15:12|43306.
05:15:13|43306.
05:15:15|43306.01
05:15:16|43306.
05:15:17|43300.2
05:15:18|43300.95
05:15:19|43300.95
05:15:20|43300.96
05:15:21|43300.95
05:15:22|43300.96
05:15:24|43300.96
05:15:24|43300.95
05:15:25|43300.95
05:15:27|43300.96
05:15:28|43300.96
05:15:29|43300.95
05:15:29|43300.95
05:15:30|43300.95
05:15:31|43300.95
05:15:32|43300.95
05:15:33|43300.96
05:15:34|43300.96
05:15:36|43300.95
05:15:36|43300.95
05:15:37|43304.13
05:15:39|43314.64
05:15:39|43314.65
05:15:41|43312.99
05:15:42|43315.28
05:15:43|43315.28
05:15:45|43315.29
05:15:45|43315.28
05:15:47|43315.28
05:15:48|43315.28
05:15:48|43315.28
05:15:50|43315.28
05:15:51|43315.29
05:15:51|43315.28
05:15:52|43313.49
05:15:54|43313.5
05:15:55|43313.49
05:15:56|43313.49
05:15:57|43311.62
05:15:58|43311.62
05:15:59|43311.61
05:16:00|43311.62
05:16:01|43315.27
05:16:02|43315.27
05:16:03|43309.75
05:16:04|43308.34
05:16:05|43308.35
05:16:06|43308.35
05:16:07|43308.34
05:16:08|43308.35
05:16:09|43308.35
05:16:10|43311.57
05:16:11|43311.57
05:16:12|43311.57
05:16:13|43311.56
05:16:14|43311.56
05:16:15|43309.11
05:16:16|43306.
05:16:17|43306.
05:16:18|43300.96
05:16:19|43300.97
05:16:20|43300.97
05:16:21|43300.96
05:16:23|43300.96
05:16:24|43300.97
05:16:25|43300.96
05:16:25|43300.96
05:16:27|43300.96
05:16:28|43300.95
05:16:28|43300.96
05:16:30|43300.96
05:16:31|43300.96
05:16:32|43300.95
05:16:33|43300.96
05:16:34|43300.96
05:16:35|43300.95
05:16:36|43300.95
05:16:37|43300.95
05:16:38|43300.95
05:16:39|43300.95
05:16:41|43300.95
05:16:41|43300.96
05:16:42|43300.96
05:16:43|43300.96
05:16:45|43300.95
05:16:46|43300.95
05:16:47|43300.95
05:16:47|43300.95
05:16:48|43300.96
05:16:49|43300.95
05:16:51|43300.96
05:16:53|43300.95
05:16:53|43300.96
05:16:55|43300.96
05:16:56|43300.96
05:16:57|43300.95
05:16:58|43300.96
05:16:59|43300.96
05:17:00|43300.96
05:17:01|43300.96
05:17:02|43300.95
05:17:03|43306.27
05:17:04|43307.45
05:17:05|43308.82
05:17:06|43308.82
05:17:07|43308.81
05:17:08|43308.83
05:17:09|43311.8
05:17:10|43319.61
05:17:11|43319.6
05:17:12|43320.46
05:17:13|43320.46
05:17:14|43320.45
05:17:15|43320.45
05:17:16|43320.46
05:17:17|43323.3
05:17:18|43323.3
05:17:19|43323.3
05:17:20|43328.07
05:17:21|43328.07
05:17:22|43328.07
05:17:24|43328.08
05:17:24|43328.07
05:17:26|43328.08
05:17:26|43328.07
05:17:28|43328.08
05:17:28|43328.08
05:17:29|43328.08
05:17:30|43328.08
05:17:32|43328.08
05:17:33|43328.07
05:17:34|43328.07
05:17:35|43327.51
05:17:35|43326.06
05:17:36|43326.06
05:17:38|43326.05
05:17:39|43326.06
05:17:39|43326.06
05:17:41|43326.06
05:17:42|43326.06
05:17:44|43326.06
05:17:45|43326.06
05:17:47|43324.05
05:17:48|43320.59
05:17:49|43320.59
05:17:50|43320.59
05:17:52|43320.59
05:17:53|43320.59
05:17:53|43320.59
05:17:54|43320.59
05:17:55|43320.58
05:17:56|43320.59
05:17:57|43320.58
05:17:58|43320.59
05:18:00|43320.62
05:18:01|43323.46
05:18:02|43323.46
05:18:02|43323.45
05:18:03|43323.46
05:18:05|43323.46
05:18:06|43323.45
05:18:07|43323.46
05:18:08|43323.46
05:18:09|43323.46
05:18:10|43323.45
05:18:11|43323.46
05:18:12|43323.46
05:18:13|43324.48
05:18:14|43324.49
05:18:15|43324.48
05:18:16|43324.49
05:18:17|43324.49
05:18:18|43324.49
05:18:19|43335.74
05:18:20|43335.74
05:18:21|43335.74
05:18:22|43335.74
05:18:23|43335.74
05:18:24|43332.72
05:18:25|43334.05
05:18:26|43335.74
05:18:27|43335.74
05:18:28|43335.75
05:18:29|43335.74
05:18:30|43339.87
05:18:31|43339.87
05:18:33|43339.88
05:18:34|43339.88
05:18:35|43339.87
05:18:36|43339.87
05:18:37|43339.87
05:18:37|43339.87
05:18:39|43337.81
05:18:39|43337.82
05:18:41|43337.82
05:18:42|43337.76
05:18:43|43323.46
05:18:44|43323.47
05:18:46|43328.63
05:18:46|43328.63
05:18:47|43328.64
05:18:49|43328.63
05:18:50|43333.28
05:18:50|43333.29
05:18:52|43333.28
05:18:53|43333.28
05:18:54|43334.4
05:18:55|43339.86
05:18:55|43339.86
05:18:57|43339.87
05:18:59|43339.87
05:18:59|43341.84
05:19:01|43343.27
05:19:01|43343.27
05:19:03|43343.28
05:19:04|43343.27
05:19:05|43343.27
05:19:06|43343.27
05:19:07|43343.27
05:19:08|43343.28
05:19:09|43343.28
05:19:10|43343.28
05:19:11|43343.28
05:19:12|43347.72
05:19:13|43347.86
05:19:14|43347.87
05:19:15|43347.86
05:19:16|43347.86
05:19:17|43347.87
05:19:18|43347.87
05:19:18|43347.87
05:19:21|43347.87
05:19:21|43347.87
05:19:22|43347.87
05:19:23|43347.86
05:19:24|43347.86
05:19:25|43350.37
05:19:26|43353.3
05:19:27|43353.29
05:19:28|43356.1
05:19:29|43356.1
05:19:30|43361.36
05:19:31|43364.16
05:19:32|43364.15
05:19:33|43364.15
05:19:34|43364.16
05:19:35|43364.16
05:19:36|43364.15
05:19:37|43364.15
05:19:38|43364.16
05:19:39|43364.16
05:19:40|43364.15
05:19:42|43364.16
05:19:44|43357.65
05:19:45|43357.65
05:19:47|43360.
05:19:47|43360.88
05:19:48|43364.15
05:19:49|43364.16
05:19:50|43364.16
05:19:51|43364.16
05:19:52|43360.01
05:19:54|43361.7
05:19:55|43357.39
05:19:56|43357.39
05:19:56|43357.39
05:19:58|43357.39
05:19:59|43357.39
05:20:00|43350.01
05:20:01|43350.91
05:20:02|43350.91
05:20:03|43350.9
05:20:04|43350.9
05:20:05|43350.91
05:20:06|43350.9
05:20:07|43350.91
05:20:08|43350.91
05:20:08|43345.27
05:20:09|43333.9
05:20:11|43333.9
05:20:11|43333.89
05:20:13|43333.89
05:20:14|43333.89
05:20:15|43323.79
05:20:16|43319.
05:20:16|43307.88
05:20:18|43314.38
05:20:18|43314.38
05:20:19|43314.37
05:20:21|43321.03
05:20:22|43321.03
05:20:23|43321.03
05:20:23|43321.03
05:20:25|43325.49
05:20:27|43325.89
05:20:28|43322.15
05:20:29|43322.14
05:20:30|43322.15
05:20:31|43322.15
05:20:32|43322.15
05:20:33|43322.14
05:20:34|43322.14
05:20:34|43322.14
05:20:35|43322.15
05:20:36|43322.15
05:20:38|43322.15
05:20:39|43322.14
05:20:40|43322.15
05:20:41|43322.15
05:20:42|43322.15
05:20:43|43322.15
05:20:44|43322.14
05:20:45|43322.15
05:20:46|43322.15
05:20:47|43322.14
05:20:48|43322.15
05:20:49|43322.15
05:20:50|43322.15
05:20:51|43322.15
05:20:52|43322.14
05:20:53|43322.14
05:20:54|43322.15
05:20:55|43322.14
05:20:56|43322.14
05:20:57|43322.15
05:20:58|43322.15
05:20:59|43322.15
05:21:01|43320.01
05:21:01|43320.01
05:21:02|43320.
05:21:03|43320.
05:21:04|43320.01
05:21:06|43320.01
05:21:06|43320.
05:21:08|43325.88
05:21:08|43325.88
05:21:10|43325.9
05:21:11|43325.9
05:21:12|43325.9
05:21:12|43329.48
05:21:14|43329.48
05:21:14|43329.48
05:21:15|43329.47
05:21:17|43329.48
05:21:17|43329.48
05:21:19|43331.51
05:21:20|43331.5
05:21:20|43331.51
05:21:23|43331.5
05:21:23|43331.51
05:21:24|43325.55
05:21:25|43323.39
05:21:26|43323.39
05:21:27|43323.38
05:21:28|43323.39
05:21:29|43323.38
05:21:30|43323.38
05:21:31|43323.39
05:21:32|43323.39
05:21:33|43323.38
05:21:34|43323.41
05:21:35|43323.41
05:21:36|43326.42
05:21:38|43326.42
05:21:39|43326.42
05:21:40|43326.41
05:21:40|43326.42
05:21:42|43326.42
05:21:43|43326.42
05:21:44|43326.42
05:21:46|43326.42
05:21:47|43326.41
05:21:48|43326.42
05:21:49|43326.41
05:21:51|43326.41
05:21:51|43326.42
05:21:53|43326.42
05:21:54|43339.54
05:21:55|43339.54
05:21:56|43339.54
05:21:57|43339.53
05:21:58|43339.54
05:21:59|43339.54
05:22:00|43339.53
05:22:02|43339.54
05:22:03|43340.16
05:22:04|43341.53
05:22:05|43341.54
05:22:06|43341.54
05:22:07|43341.54
05:22:08|43341.53
05:22:09|43341.53
05:22:10|43341.53
05:22:11|43341.53
05:22:12|43339.54
05:22:13|43339.54
05:22:14|43339.55
05:22:15|43339.55
05:22:16|43339.54
05:22:17|43339.54
05:22:18|43339.55
05:22:19|43339.55
05:22:20|43339.55
05:22:21|43339.54
05:22:23|43339.54
05:22:24|43339.55
05:22:26|43339.54
05:22:26|43339.55
05:22:28|43339.54
05:22:29|43339.54
05:22:30|43339.55
05:22:31|43339.55
05:22:32|43339.55
05:22:33|43339.54
05:22:34|43339.54
05:22:35|43339.54
05:22:36|43339.55
05:22:37|43339.54
05:22:38|43339.55
05:22:39|43339.55
05:22:40|43339.54
05:22:41|43339.55
05:22:42|43339.55
05:22:43|43339.54
05:22:44|43339.54
05:22:45|43339.55
05:22:46|43339.55
05:22:47|43339.55
05:22:49|43339.55
05:22:50|43339.54
05:22:51|43337.65
05:22:52|43335.47
05:22:53|43335.48
05:22:54|43335.48
05:22:55|43335.48
05:22:56|43335.47
05:22:57|43335.47
05:22:58|43335.48
05:22:59|43335.47
05:23:01|43335.44
05:23:02|43335.44
05:23:03|43335.43
05:23:04|43333.46
05:23:05|43333.47
05:23:06|43333.47
05:23:07|43330.56
05:23:08|43330.55
05:23:09|43330.56
05:23:10|43330.55
05:23:12|43330.56
05:23:12|43330.56
05:23:14|43330.56
05:23:15|43330.55
05:23:16|43330.51
05:23:17|43330.5
05:23:18|43330.51
05:23:18|43330.5
05:23:19|43330.51
05:23:22|43330.51
05:23:22|43330.51
05:23:23|43330.51
05:23:24|43330.5
05:23:25|43330.5
05:23:26|43327.39
05:23:27|43327.39
05:23:28|43327.38
05:23:29|43327.39
05:23:30|43329.71
05:23:31|43330.53
05:23:32|43333.01
05:23:34|43333.02
05:23:35|43333.01
05:23:35|43333.01
05:23:37|43333.01
05:23:38|43333.02
05:23:39|43333.01
05:23:40|43333.01
05:23:41|43333.01
05:23:42|43333.01
05:23:43|43333.01
05:23:44|43333.01
05:23:45|43333.02
05:23:46|43333.01
05:23:48|43333.01
05:23:49|43332.48
05:23:50|43332.48
05:23:52|43330.54
05:23:53|43330.45
05:23:54|43330.
05:23:55|43330.
05:23:56|43330.
05:23:57|43330.
05:23:59|43330.01
05:23:59|43330.
05:24:00|43330.01
05:24:01|43330.01
05:24:02|43330.
05:24:03|43330.01
05:24:04|43330.45
05:24:05|43330.44
05:24:06|43330.44
05:24:07|43330.45
05:24:08|43330.45
05:24:09|43330.45
05:24:10|43330.44
05:24:11|43330.44
05:24:12|43330.45
05:24:13|43330.45
05:24:14|43330.44
05:24:16|43330.45
05:24:17|43330.45
05:24:18|43330.45
05:24:20|43327.39
05:24:20|43327.4
05:24:21|43327.39
05:24:22|43327.39
05:24:23|43327.4
05:24:25|43327.39
05:24:25|43327.39
05:24:27|43333.47
05:24:28|43335.5
05:24:29|43335.5
05:24:31|43335.49
05:24:31|43335.49
05:24:32|43335.49
05:24:33|43335.5
05:24:35|43336.33
05:24:36|43336.33
05:24:37|43336.34
05:24:38|43336.34
05:24:39|43336.34
05:24:40|43336.34
05:24:41|43336.34
05:24:42|43336.34
05:24:43|43329.83
05:24:44|43329.83
05:24:45|43329.84
05:24:46|43329.83
05:24:47|43329.84
05:24:49|43329.84
05:24:49|43329.84
05:24:51|43329.84
05:24:52|43329.83
05:24:53|43329.83
05:24:55|43329.84
05:24:55|43329.84
05:24:57|43329.84
05:24:58|43329.84
05:24:59|43329.83
05:25:00|43329.84
05:25:01|43326.01
05:25:02|43326.01
05:25:03|43326.01
05:25:04|43326.01
05:25:05|43326.
05:25:07|43326.
05:25:07|43326.01
05:25:08|43323.34
05:25:09|43316.97
05:25:10|43316.97
05:25:11|43316.97
05:25:13|43316.96
05:25:13|43316.97
05:25:14|43316.96
05:25:16|43307.95
05:25:17|43307.94
05:25:18|43307.95
05:25:19|43313.9
05:25:19|43316.97
05:25:20|43316.96
05:25:21|43329.87
05:25:23|43331.84
05:25:24|43332.19
05:25:25|43332.19
05:25:26|43332.2
05:25:28|43332.19
05:25:28|43332.19
05:25:30|43332.19
05:25:31|43332.19
05:25:31|43332.19
05:25:33|43332.2
05:25:34|43332.2
05:25:35|43334.71
05:25:36|43337.35
05:25:37|43337.35
05:25:38|43338.51
05:25:39|43339.17
05:25:40|43339.4
05:25:41|43338.5
05:25:42|43334.7
05:25:43|43332.14
05:25:44|43332.14
05:25:45|43332.15
05:25:46|43332.14
05:25:48|43332.09
05:25:49|43332.1
05:25:50|43332.1
05:25:51|43332.1
05:25:53|43332.1
05:25:54|43332.09
05:25:54|43332.1
05:25:55|43332.1
05:25:57|43332.1
05:25:57|43332.1
05:25:58|43332.09
05:26:00|43332.1
05:26:01|43329.01
05:26:02|43329.01
05:26:03|43329.01
05:26:04|43329.
05:26:05|43329.01
05:26:06|43329.
05:26:07|43329.
05:26:08|43329.01
05:26:09|43329.01
05:26:10|43329.01
05:26:12|43329.
05:26:13|43329.
05:26:14|43323.89
05:26:15|43318.86
05:26:15|43313.66
05:26:16|43312.87
05:26:18|43311.91
05:26:19|43310.01
05:26:20|43310.01
05:26:21|43310.
05:26:22|43310.57
05:26:23|43310.57
05:26:24|43311.67
05:26:25|43311.67
05:26:26|43311.67
05:26:27|43311.67
05:26:27|43311.66
05:26:30|43311.67
05:26:31|43311.66
05:26:32|43311.66
05:26:33|43311.66
05:26:35|43311.67
05:26:35|43311.66
05:26:36|43311.66
05:26:37|43311.67
05:26:38|43311.67
05:26:39|43311.66
05:26:40|43311.67
05:26:41|43311.66
05:26:42|43310.
05:26:43|43310.
05:26:44|43310.01
05:26:45|43310.
05:26:46|43310.01
05:26:47|43310.
05:26:48|43310.01
05:26:50|43310.01
05:26:52|43310.01
05:26:53|43313.66
05:26:55|43313.66
05:26:56|43313.66
05:26:57|43313.67
05:26:58|43313.67
05:26:59|43313.66
05:27:00|43313.66
05:27:01|43313.66
05:27:02|43313.66
05:27:03|43313.66
05:27:05|43313.66
05:27:05|43313.66
05:27:06|43313.66
05:27:07|43313.66
05:27:08|43313.67
05:27:10|43313.66
05:27:11|43313.66
05:27:12|43313.66
05:27:14|43313.66
05:27:14|43313.67
05:27:16|43313.67
05:27:16|43313.66
05:27:17|43313.66
05:27:18|43313.66
05:27:19|43313.67
05:27:20|43313.66
05:27:21|43313.66
05:27:22|43313.66
05:27:23|43313.66
05:27:24|43313.66
05:27:25|43313.66
05:27:26|43313.67
05:27:27|43313.66
05:27:28|43313.67
05:27:29|43313.66
05:27:30|43313.66
05:27:31|43311.78
05:27:32|43311.78
05:27:33|43311.78
05:27:34|43311.77
05:27:35|43311.77
05:27:36|43311.77
05:27:37|43311.77
05:27:39|43311.78
05:27:40|43311.78
05:27:40|43311.77
05:27:42|43311.78
05:27:43|43311.77
05:27:44|43311.78
05:27:45|43311.53
05:27:46|43311.53
05:27:47|43311.53
05:27:48|43311.53
05:27:49|43311.54
05:27:50|43300.
05:27:52|43300.01
05:27:53|43300.01
05:27:54|43300.
05:27:54|43300.
05:27:56|43300.
05:27:57|43300.
05:27:57|43300.01
05:27:59|43300.
05:28:00|43300.01
05:28:01|43300.
05:28:03|43300.
05:28:03|43300.
05:28:04|43300.
05:28:05|43295.
05:28:07|43307.02
05:28:08|43312.99
05:28:08|43312.99
05:28:10|43308.22
05:28:10|43308.22
05:28:11|43308.22
05:28:13|43308.22
05:28:14|43308.22
05:28:15|43308.23
05:28:16|43312.55
05:28:17|43312.56
05:28:19|43312.55
05:28:20|43312.55
05:28:21|43312.56
05:28:22|43312.55
05:28:22|43312.55
05:28:24|43312.55
05:28:25|43312.55
05:28:26|43307.25
05:28:27|43307.26
05:28:28|43313.74
05:28:29|43313.74
05:28:30|43313.74
05:28:31|43312.87
05:28:32|43312.88
05:28:33|43312.87
05:28:34|43312.88
05:28:35|43312.87
05:28:36|43312.87
05:28:37|43312.87
05:28:38|43312.87
05:28:39|43312.87
05:28:41|43312.87
05:28:42|43312.88
05:28:43|43312.88
05:28:44|43312.88
05:28:45|43312.88
05:28:46|43312.87
05:28:47|43312.87
05:28:48|43312.87
05:28:49|43307.37
05:28:49|43307.25
05:28:51|43305.73
05:28:52|43305.57
05:28:54|43300.
05:28:54|43298.34
05:28:55|43298.34
05:28:57|43298.33
05:28:59|43295.3
05:28:59|43299.57
05:29:00|43303.55
05:29:01|43303.54
05:29:03|43303.54
05:29:04|43303.54
05:29:05|43300.39
05:29:06|43300.38
05:29:07|43300.39
05:29:08|43300.38
05:29:09|43300.38
05:29:10|43300.41
05:29:12|43303.53
05:29:12|43303.53
05:29:13|43303.54
05:29:14|43303.54
05:29:15|43303.54
05:29:16|43303.53
05:29:17|43303.53
05:29:18|43303.54
05:29:19|43303.53
05:29:20|43303.53
05:29:21|43303.53
05:29:23|43303.54
05:29:24|43303.54
05:29:25|43303.54
05:29:26|43305.73
05:29:27|43309.56
05:29:29|43309.56
05:29:30|43309.56
05:29:30|43309.57
05:29:32|43309.56
05:29:32|43309.57
05:29:34|43309.56
05:29:34|43309.57
05:29:35|43309.56
05:29:37|43309.57
05:29:37|43309.57
05:29:38|43309.56
05:29:40|43309.56
05:29:41|43309.57
05:29:42|43309.57
05:29:42|43309.57
05:29:43|43309.56
05:29:45|43309.56
05:29:45|43309.56
05:29:47|43309.57
05:29:47|43309.56
05:29:48|43309.56
05:29:49|43309.56
05:29:50|43309.56
05:29:51|43309.56
05:29:53|43309.56
05:29:55|43309.56
05:29:56|43309.56
05:29:57|43309.57
05:29:58|43309.57
05:29:59|43309.57
05:30:00|43309.56
05:30:01|43309.57
05:30:02|43309.57
05:30:04|43309.56
05:30:05|43309.56
05:30:06|43309.57
05:30:07|43309.56
05:30:08|43309.56
05:30:10|43303.53
05:30:10|43308.71
05:30:11|43311.82
05:30:12|43316.51
05:30:13|43319.84
05:30:15|43319.85
05:30:15|43319.84
05:30:16|43319.84
05:30:18|43319.84
05:30:19|43319.84
05:30:19|43313.81
05:30:21|43313.81
05:30:21|43313.81
05:30:22|43313.8
05:30:24|43313.8
05:30:24|43313.81
05:30:25|43313.8
05:30:26|43313.81
05:30:28|43313.81
05:30:28|43307.31
05:30:30|43304.41
05:30:31|43304.41
05:30:33|43304.42
05:30:33|43304.42
05:30:34|43304.42
05:30:35|43304.42
05:30:36|43304.41
05:30:37|43304.42
05:30:39|43304.42
05:30:40|43304.41
05:30:40|43304.41
05:30:42|43304.41
05:30:43|43304.41
05:30:43|43303.55
05:30:44|43303.55
05:30:46|43303.55
05:30:46|43303.55
05:30:47|43303.55
05:30:48|43303.54
05:30:49|43303.55
05:30:50|43303.54
05:30:51|43303.55
05:30:52|43303.55
05:30:54|43303.54
05:30:55|43303.54
05:30:56|43303.54
05:30:57|43303.55
05:30:58|43303.54
05:30:59|43303.54
05:31:00|43303.54
05:31:01|43303.54
05:31:02|43303.54
05:31:03|43303.54
05:31:04|43303.54
05:31:05|43303.54
05:31:07|43303.55
05:31:08|43303.55
05:31:09|43303.54
05:31:10|43303.55
05:31:11|43303.55
05:31:12|43303.55
05:31:13|43303.54
05:31:14|43303.55
05:31:15|43303.54
05:31:16|43303.55
05:31:17|43303.54
05:31:18|43303.55
05:31:19|43303.55
05:31:20|43303.55
05:31:21|43303.54
05:31:22|43303.55
05:31:23|43303.55
05:31:24|43303.54
05:31:25|43303.55
05:31:26|43303.54
05:31:27|43303.55
05:31:28|43301.01
05:31:29|43301.02
05:31:31|43301.01
05:31:31|43301.01
05:31:32|43301.01
05:31:33|43301.02
05:31:35|43301.01
05:31:36|43301.02
05:31:37|43301.01
05:31:38|43301.01
05:31:39|43301.01
05:31:40|43301.01
05:31:41|43301.01
05:31:42|43301.01
05:31:44|43301.01
05:31:45|43301.01
05:31:46|43301.02
05:31:47|43301.02
05:31:48|43301.01
05:31:49|43301.02
05:31:50|43301.01
05:31:50|43301.02
05:31:52|43301.01
05:31:53|43301.01
05:31:54|43301.01
05:31:54|43301.01
05:31:57|43301.01
05:31:58|43301.02
05:31:59|43301.02
05:32:01|43301.01
05:32:02|43301.01
05:32:04|43301.01
05:32:05|43301.01
05:32:06|43301.02
05:32:07|43301.01
05:32:08|43301.01
05:32:09|43302.96
05:32:11|43303.16
05:32:11|43303.54
05:32:13|43303.58
05:32:14|43303.58
05:32:14|43304.49
05:32:15|43304.48
05:32:17|43304.48
05:32:17|43304.48
05:32:18|43304.49
05:32:20|43304.48
05:32:20|43304.48
05:32:21|43301.51
05:32:22|43301.51
05:32:24|43301.52
05:32:24|43301.51
05:32:25|43301.51
05:32:27|43301.51
05:32:27|43301.51
05:32:28|43301.52
05:32:30|43301.51
05:32:31|43301.51
05:32:31|43301.51
05:32:33|43301.51
05:32:35|43301.52
05:32:35|43301.52
05:32:37|43301.51
05:32:37|43301.51
05:32:38|43301.52
05:32:40|43301.52
05:32:41|43301.51
05:32:42|43301.51
05:32:42|43301.52
05:32:43|43301.51
05:32:44|43301.51
05:32:46|43301.51
05:32:47|43301.51
05:32:48|43301.52
05:32:49|43301.52
05:32:49|43301.51
05:32:50|43301.51
05:32:52|43301.52
05:32:52|43301.47
05:32:54|43301.46
05:32:55|43301.47
05:32:56|43301.47
05:32:57|43301.46
05:32:58|43301.46
05:32:59|43301.47
05:33:00|43300.
05:33:01|43300.
05:33:02|43300.
05:33:03|43300.
05:33:04|43300.01
05:33:05|43300.01
05:33:06|43300.01
05:33:08|43300.01
05:33:09|43300.
05:33:10|43300.01
05:33:12|43300.88
05:33:12|43300.87
05:33:13|43300.88
05:33:14|43300.88
05:33:15|43300.87
05:33:16|43300.87
05:33:18|43300.01
05:33:19|43300.01
05:33:20|43300.01
05:33:21|43300.01
05:33:22|43300.01
05:33:23|43300.01
05:33:24|43300.01
05:33:25|43300.01
05:33:26|43300.02
05:33:27|43300.02
05:33:27|43300.01
05:33:30|43300.01
05:33:30|43300.01
05:33:31|43300.01
05:33:32|43300.01
05:33:33|43300.01
05:33:34|43300.01
05:33:35|43300.02
05:33:36|43300.01
05:33:37|43300.02
05:33:38|43300.01
05:33:39|43300.01
05:33:40|43300.02
05:33:41|43300.01
05:33:42|43300.01
05:33:43|43300.01
05:33:44|43300.02
05:33:45|43300.01
05:33:46|43300.02
05:33:47|43300.01
05:33:48|43300.01
05:33:49|43300.01
05:33:50|43300.02
05:33:51|43300.02
05:33:53|43300.01
05:33:54|43300.01
05:33:55|43300.02
05:33:56|43300.01
05:33:57|43300.01
05:33:59|43300.01
05:34:00|43295.31
05:34:02|43295.3
05:34:02|43295.31
05:34:03|43295.31
05:34:05|43295.3
05:34:07|43295.3
05:34:07|43295.3
05:34:08|43295.3
05:34:09|43290.
05:34:10|43280.
05:34:11|43275.54
05:34:12|43273.01
05:34:13|43273.01
05:34:14|43270.57
05:34:15|43269.92
05:34:16|43265.72
05:34:17|43262.13
05:34:18|43262.13
05:34:19|43262.11
05:34:20|43261.55
05:34:21|43261.56
05:34:22|43261.56
05:34:23|43255.48
05:34:24|43255.48
05:34:25|43255.48
05:34:26|43255.48
05:34:27|43273.
05:34:28|43261.28
05:34:29|43261.28
05:34:31|43261.29
05:34:32|43261.28
05:34:33|43261.28
05:34:34|43261.29
05:34:34|43261.28
05:34:36|43261.28
05:34:37|43261.29
05:34:37|43261.28
05:34:39|43261.28
05:34:40|43261.28
05:34:40|43261.28
05:34:42|43261.28
05:34:43|43261.28
05:34:44|43261.28
05:34:45|43261.28
05:34:46|43261.28
05:34:47|43261.28
05:34:48|43261.28
05:34:49|43261.28
05:34:49|43261.28
05:34:52|43255.7
05:34:52|43255.69
05:34:53|43250.
05:34:54|43250.
05:34:55|43249.44
05:34:57|43240.54
05:34:57|43240.54
05:35:00|43245.52
05:35:00|43239.71
05:35:02|43239.72
05:35:02|43239.72
05:35:04|43238.01
05:35:05|43233.31
05:35:06|43225.
05:35:07|43225.
05:35:08|43225.
05:35:09|43231.48
05:35:10|43231.47
05:35:11|43238.95
05:35:12|43247.28
05:35:13|43249.63
05:35:14|43255.7
05:35:15|43260.13
05:35:16|43260.14
05:35:17|43260.14
05:35:18|43271.54
05:35:19|43271.55
05:35:20|43271.54
05:35:21|43271.41
05:35:22|43271.41
05:35:23|43271.42
05:35:24|43271.42
05:35:25|43271.41
05:35:26|43271.41
05:35:27|43271.41
05:35:28|43271.42
05:35:29|43278.54
05:35:30|43280.82
05:35:31|43280.81
05:35:32|43280.82
05:35:33|43282.2
05:35:34|43282.2
05:35:36|43275.71
05:35:36|43275.71
05:35:37|43275.71
05:35:38|43275.71
05:35:40|43279.96
05:35:41|43279.96
05:35:41|43279.96
05:35:42|43279.96
05:35:44|43279.97
05:35:44|43279.97
05:35:45|43279.96
05:35:47|43279.96
05:35:48|43279.97
05:35:49|43279.96
05:35:50|43279.24
05:35:51|43279.23
05:35:51|43275.71
05:35:52|43275.71
05:35:54|43275.71
05:35:54|43275.71
05:35:55|43275.72
05:35:56|43276.97
05:35:57|43276.97
05:35:58|43276.98
05:36:00|43276.97
05:36:01|43273.24
05:36:03|43273.24
05:36:04|43273.25
05:36:05|43273.24
05:36:06|43273.24
05:36:08|43273.24
05:36:08|43273.24
05:36:10|43263.62
05:36:11|43263.38
05:36:12|43263.38
05:36:12|43260.13
05:36:13|43257.34
05:36:14|43257.34
05:36:16|43263.63
05:36:16|43263.63
05:36:17|43263.63
05:36:19|43263.62
05:36:19|43263.63
05:36:21|43263.62
05:36:21|43263.62
05:36:22|43263.62
05:36:24|43263.63
05:36:25|43263.63
05:36:26|43263.62
05:36:27|43266.66
05:36:28|43266.65
05:36:29|43266.66
05:36:30|43266.66
05:36:31|43266.65
05:36:32|43266.65
05:36:33|43266.65
05:36:34|43266.69
05:36:35|43266.69
05:36:36|43266.68
05:36:37|43266.69
05:36:38|43273.25
05:36:39|43273.25
05:36:40|43273.25
05:36:41|43273.25
05:36:42|43273.24
05:36:43|43273.24
05:36:44|43273.25
05:36:45|43273.24
05:36:46|43273.24
05:36:47|43279.23
05:36:48|43286.54
05:36:49|43288.55
05:36:50|43291.9
05:36:51|43291.9
05:36:52|43291.91
05:36:53|43291.91
05:36:54|43291.9
05:36:55|43291.91
05:36:56|43291.91
05:36:57|43291.91
05:36:59|43291.9
05:37:00|43294.06
05:37:02|43294.06
05:37:03|43286.4
05:37:04|43286.4
05:37:05|43285.65
05:37:06|43281.1
05:37:07|43281.09
05:37:08|43281.09
05:37:09|43281.09
05:37:10|43281.1
05:37:11|43281.1
05:37:12|43281.09
05:37:13|43281.09
05:37:14|43287.14
05:37:15|43287.13
05:37:16|43286.14
05:37:17|43283.67
05:37:18|43283.43
05:37:19|43276.15
05:37:20|43276.14
05:37:21|43273.26
05:37:22|43273.26
05:37:23|43273.27
05:37:24|43273.25
05:37:25|43273.26
05:37:27|43263.62
05:37:29|43263.63
05:37:29|43263.62
05:37:30|43263.63
05:37:31|43263.62
05:37:32|43263.62
05:37:33|43263.62
05:37:34|43263.62
05:37:35|43263.62
05:37:36|43263.62
05:37:37|43263.63
05:37:38|43265.23
05:37:40|43273.26
05:37:41|43273.26
05:37:41|43276.14
05:37:43|43276.14
05:37:44|43276.14
05:37:44|43280.34
05:37:46|43280.35
05:37:46|43280.34
05:37:48|43280.34
05:37:49|43280.34
05:37:50|43280.34
05:37:51|43280.34
05:37:52|43280.35
05:37:53|43280.35
05:37:54|43287.13
05:37:55|43287.12
05:37:56|43287.12
05:37:57|43289.01
05:37:58|43289.99
05:38:00|43289.99
05:38:01|43289.99
05:38:02|43289.99
05:38:04|43289.99
05:38:05|43287.49
05:38:06|43287.12
05:38:07|43287.12
05:38:08|43275.89
05:38:09|43274.05
05:38:10|43273.25
05:38:11|43273.25
05:38:13|43265.13
05:38:13|43265.13
05:38:15|43265.13
05:38:16|43265.13
05:38:17|43265.12
05:38:18|43271.61
05:38:18|43271.61
05:38:20|43271.6
05:38:21|43271.6
05:38:21|43273.26
05:38:22|43273.26
05:38:23|43274.82
05:38:25|43274.83
05:38:25|43274.82
05:38:27|43271.6
05:38:28|43271.6
05:38:29|43271.61
05:38:30|43271.6
05:38:31|43271.61
05:38:32|43271.55
05:38:33|43271.55
05:38:34|43271.56
05:38:34|43271.56
05:38:35|43271.56
05:38:37|43271.56
05:38:38|43271.56
05:38:39|43271.55
05:38:41|43271.55
05:38:41|43271.55
05:38:42|43283.52
05:38:44|43296.68
05:38:45|43299.99
05:38:45|43299.99
05:38:46|43299.99
05:38:47|43299.99
05:38:49|43299.99
05:38:49|43299.99
05:38:50|43298.51
05:38:51|43292.36
05:38:52|43286.97
05:38:53|43279.61
05:38:55|43279.61
05:38:56|43276.95
05:38:56|43277.5
05:38:57|43277.51
05:38:58|43277.5
05:38:59|43271.55
05:39:01|43271.55
05:39:02|43271.56
05:39:03|43271.56
05:39:04|43276.75
05:39:06|43275.04
05:39:06|43265.01
05:39:08|43269.67
05:39:08|43271.19
05:39:10|43271.66
05:39:11|43271.66
05:39:12|43271.65
05:39:13|43271.65
05:39:14|43271.65
05:39:16|43268.33
05:39:16|43268.33
05:39:18|43268.34
05:39:19|43271.19
05:39:19|43271.19
05:39:20|43271.2
05:39:21|43271.19
05:39:22|43271.2
05:39:24|43271.2
05:39:25|43271.2
05:39:25|43271.23
05:39:26|43275.03
05:39:27|43275.04
05:39:28|43275.03
05:39:29|43275.03
05:39:30|43271.19
05:39:31|43279.42
05:39:33|43290.2
05:39:33|43290.5
05:39:34|43294.78
05:39:35|43294.77
05:39:36|43294.78
05:39:38|43295.77
05:39:39|43295.78
05:39:40|43295.78
05:39:41|43295.77
05:39:42|43295.77
05:39:43|43295.77
05:39:45|43295.77
05:39:45|43295.77
05:39:46|43295.77
05:39:47|43295.78
05:39:49|43298.66
05:39:50|43295.72
05:39:51|43295.72
05:39:52|43290.51
05:39:53|43290.51
05:39:54|43283.95
05:39:55|43283.96
05:39:56|43290.45
05:39:57|43290.44
05:39:58|43295.33
05:39:59|43295.77
05:40:00|43295.77
05:40:02|43298.68
05:40:04|43295.77
05:40:04|43295.77
05:40:05|43299.93
05:40:07|43299.93
05:40:08|43299.93
05:40:09|43299.93
05:40:10|43299.92
05:40:11|43307.27
05:40:11|43307.38
05:40:13|43300.9
05:40:14|43300.89
05:40:15|43300.89
05:40:16|43300.9
05:40:18|43304.84
05:40:18|43306.55
05:40:19|43306.54
05:40:20|43306.55
05:40:21|43306.54
05:40:22|43306.54
05:40:23|43306.54
05:40:25|43305.26
05:40:26|43305.27
05:40:26|43305.27
05:40:27|43305.27
05:40:29|43305.26
05:40:30|43306.53
05:40:30|43306.54
05:40:32|43306.53
05:40:33|43306.54
05:40:34|43306.54
05:40:34|43306.54
05:40:36|43307.41
05:40:36|43307.41
05:40:37|43307.41
05:40:39|43307.41
05:40:40|43307.4
05:40:41|43307.41
05:40:43|43307.41
05:40:43|43307.4
05:40:44|43307.41
05:40:45|43311.26
05:40:46|43311.27
05:40:47|43311.27
05:40:48|43311.26
05:40:49|43311.27
05:40:50|43311.27
05:40:51|43311.26
05:40:52|43311.26
05:40:53|43311.27
05:40:54|43311.26
05:40:55|43311.27
05:40:56|43311.27
05:40:57|43311.27
05:40:58|43311.27
05:40:59|43311.26
05:41:00|43311.27
05:41:01|43311.27
05:41:03|43311.27
05:41:05|43311.27
05:41:05|43311.26
05:41:07|43311.27
05:41:09|43311.27
05:41:09|43318.45
05:41:11|43319.76
05:41:12|43319.77
05:41:13|43319.77
05:41:14|43319.76
05:41:15|43319.76
05:41:16|43319.76
05:41:17|43319.77
05:41:18|43319.84
05:41:19|43323.16
05:41:20|43324.31
05:41:21|43325.69
05:41:22|43325.69
05:41:23|43325.69
05:41:24|43325.7
05:41:25|43325.69
05:41:26|43325.69
05:41:27|43325.69
05:41:28|43325.7
05:41:29|43325.7
05:41:30|43325.7
05:41:31|43325.7
05:41:32|43325.69
05:41:33|43325.7
05:41:34|43325.7
05:41:35|43325.7
05:41:36|43325.7
05:41:37|43325.7
05:41:38|43325.7
05:41:39|43325.69
05:41:40|43325.7
05:41:41|43325.69
05:41:42|43325.69
05:41:43|43325.7
05:41:44|43325.7
05:41:45|43325.7
05:41:46|43325.69
05:41:47|43325.64
05:41:48|43315.24
05:41:49|43315.24
05:41:50|43321.34
05:41:51|43321.34
05:41:52|43324.54
05:41:54|43324.54
05:41:55|43324.53
05:41:55|43321.92
05:41:56|43321.92
05:41:57|43315.25
05:41:58|43315.25
05:41:59|43315.25
05:42:00|43315.24
05:42:02|43315.25
05:42:03|43315.25
05:42:04|43318.81
05:42:06|43323.88
05:42:06|43323.87
05:42:08|43323.88
05:42:08|43323.87
05:42:09|43323.88
05:42:10|43323.88
05:42:12|43323.87
05:42:13|43320.53
05:42:14|43317.39
05:42:15|43317.38
05:42:16|43313.89
05:42:18|43305.27
05:42:19|43300.91
05:42:19|43300.9
05:42:20|43300.91
05:42:21|43300.91
05:42:23|43300.91
05:42:24|43300.91
05:42:25|43290.85
05:42:26|43290.85
05:42:27|43294.84
05:42:28|43294.83
05:42:29|43294.83
05:42:30|43294.84
05:42:31|43294.84
05:42:32|43296.65
05:42:33|43299.52
05:42:35|43298.03
05:42:35|43298.04
05:42:36|43298.04
05:42:37|43289.58
05:42:39|43289.57
05:42:40|43289.57
05:42:40|43284.03
05:42:41|43284.03
05:42:42|43284.04
05:42:43|43284.04
05:42:45|43284.04
05:42:45|43284.04
05:42:46|43284.03
05:42:48|43284.03
05:42:49|43284.03
05:42:49|43284.04
05:42:50|43284.04
05:42:52|43284.04
05:42:52|43284.03
05:42:53|43281.06
05:42:54|43281.05
05:42:56|43281.05
05:42:57|43281.05
05:42:58|43281.06
05:42:58|43281.06
05:42:59|43281.05
05:43:01|43281.06
05:43:02|43277.33
05:43:03|43277.34
05:43:04|43277.34
05:43:05|43277.33
05:43:06|43277.33
05:43:07|43272.3
05:43:08|43272.29
05:43:10|43281.04
05:43:10|43281.04
05:43:11|43281.05
05:43:13|43281.04
05:43:14|43281.05
05:43:15|43281.04
05:43:16|43278.01
05:43:16|43272.59
05:43:18|43272.6
05:43:19|43272.57
05:43:19|43272.28
05:43:21|43272.27
05:43:22|43271.79
05:43:23|43271.78
05:43:24|43270.04
05:43:25|43270.04
05:43:25|43270.04
05:43:26|43270.04
05:43:27|43270.03
05:43:28|43270.03
05:43:29|43270.03
05:43:31|43270.03
05:43:31|43270.03
05:43:32|43270.04
05:43:34|43270.04
05:43:34|43270.04
05:43:36|43267.19
05:43:37|43267.19
05:43:39|43267.2
05:43:39|43267.2
05:43:40|43267.19
05:43:41|43267.19
05:43:43|43267.19
05:43:44|43260.14
05:43:45|43260.13
05:43:45|43256.16
05:43:47|43256.16
05:43:48|43259.31
05:43:49|43262.78
05:43:50|43274.46
05:43:51|43276.28
05:43:52|43278.01
05:43:53|43278.01
05:43:54|43278.01
05:43:55|43278.02
05:43:56|43271.74
05:43:57|43271.75
05:43:58|43271.75
05:43:59|43264.34
05:44:00|43258.54
05:44:01|43258.54
05:44:02|43255.97
05:44:03|43258.41
05:44:04|43262.46
05:44:05|43262.46
05:44:06|43262.46
05:44:08|43262.45
05:44:08|43262.46
05:44:09|43262.46
05:44:10|43262.46
05:44:11|43265.99
05:44:13|43265.99
05:44:14|43265.98
05:44:15|43265.93
05:44:15|43263.53
05:44:16|43263.51
05:44:18|43263.51
05:44:18|43263.52
05:44:19|43259.17
05:44:20|43259.18
05:44:22|43259.18
05:44:23|43259.17
05:44:24|43259.18
05:44:24|43259.17
05:44:26|43256.99
05:44:26|43256.99
05:44:28|43258.49
05:44:29|43258.5
05:44:30|43258.5
05:44:30|43258.5
05:44:31|43258.5
05:44:33|43258.5
05:44:33|43258.5
05:44:35|43258.49
05:44:36|43258.5
05:44:37|43254.87
05:44:38|43250.7
05:44:39|43250.01
05:44:40|43250.
05:44:41|43250.
05:44:42|43243.25
05:44:43|43243.25
05:44:44|43240.01
05:44:45|43240.
05:44:47|43235.49
05:44:47|43235.49
05:44:49|43235.49
05:44:49|43235.49
05:44:50|43235.49
05:44:52|43235.48
05:44:52|43235.49
05:44:54|43243.26
05:44:55|43245.77
05:44:56|43245.76
05:44:57|43245.76
05:44:58|43243.26
05:44:59|43243.24
05:45:01|43236.58
05:45:01|43236.58
05:45:02|43236.59
05:45:03|43236.58
05:45:04|43236.59
05:45:06|43236.59
05:45:07|43236.58
05:45:07|43236.58
05:45:10|43236.59
05:45:10|43236.58
05:45:11|43236.59
05:45:13|43236.58
05:45:14|43236.58
05:45:15|43240.39
05:45:17|43240.38
05:45:17|43240.39
05:45:18|43243.25
05:45:19|43243.25
05:45:20|43243.25
05:45:21|43243.25
05:45:23|43243.25
05:45:24|43243.25
05:45:25|43243.26
05:45:26|43249.41
05:45:27|43255.84
05:45:28|43259.18
05:45:29|43259.18
05:45:29|43263.08
05:45:31|43265.05
05:45:32|43262.68
05:45:33|43259.17
05:45:34|43252.69
05:45:35|43249.99
05:45:35|43249.99
05:45:36|43249.41
05:45:38|43243.21
05:45:39|43243.22
05:45:40|43243.21
05:45:40|43243.22
05:45:41|43245.47
05:45:43|43245.47
05:45:43|43245.93
05:45:44|43239.02
05:45:45|43237.53
05:45:47|43237.53
05:45:49|43237.52
05:45:49|43237.53
05:45:50|43237.53
05:45:51|43237.52
05:45:52|43237.52
05:45:53|43237.53
05:45:54|43237.52
05:45:55|43237.52
05:45:56|43237.51
05:45:57|43237.5
05:45:58|43237.5
05:45:59|43237.5
05:46:00|43235.5
05:46:01|43234.05
05:46:02|43234.04
05:46:03|43231.61
05:46:04|43231.61
05:46:06|43231.61
05:46:07|43231.6
05:46:09|43235.56
05:46:10|43237.5
05:46:12|43241.13
05:46:12|43241.14
05:46:13|43241.14
05:46:14|43241.14
05:46:15|43241.14
05:46:16|43241.13
05:46:17|43241.14
05:46:18|43241.13
05:46:19|43241.14
05:46:20|43241.13
05:46:21|43241.13
05:46:22|43241.13
05:46:23|43252.48
05:46:24|43252.48
05:46:25|43252.49
05:46:26|43252.48
05:46:27|43250.58
05:46:28|43246.78
05:46:29|43241.58
05:46:30|43241.58
05:46:31|43241.59
05:46:32|43248.04
05:46:33|43249.92
05:46:34|43249.92
05:46:35|43249.93
05:46:36|43250.
05:46:37|43255.21
05:46:38|43255.22
05:46:39|43257.75
05:46:40|43257.76
05:46:41|43257.75
05:46:42|43257.75
05:46:43|43257.78
05:46:44|43260.49
05:46:45|43267.19
05:46:46|43272.57
05:46:47|43272.56
05:46:48|43272.56
05:46:49|43272.56
05:46:50|43272.56
05:46:51|43272.56
05:46:53|43272.56
05:46:53|43272.56
05:46:55|43272.56
05:46:56|43272.57
05:46:57|43272.57
05:46:58|43272.56
05:46:59|43272.57
05:47:00|43274.38
05:47:00|43274.38
05:47:02|43274.39
05:47:02|43275.44
05:47:04|43280.34
05:47:05|43280.34
05:47:05|43278.62
05:47:06|43292.86
05:47:09|43292.86
05:47:10|43292.86
05:47:10|43292.86
05:47:12|43292.86
05:47:14|43292.85
05:47:14|43292.86
05:47:15|43292.85
05:47:16|43277.57
05:47:17|43277.56
05:47:18|43277.56
05:47:19|43277.57
05:47:20|43277.57
05:47:21|43277.56
05:47:22|43277.57
05:47:23|43277.56
05:47:24|43277.56
05:47:25|43277.57
05:47:26|43277.57
05:47:27|43277.57
05:47:28|43277.56
05:47:29|43277.57
05:47:30|43282.21
05:47:31|43282.21
05:47:32|43282.2
05:47:33|43282.2
05:47:35|43282.21
05:47:36|43283.13
05:47:37|43283.14
05:47:37|43283.14
05:47:38|43283.16
05:47:40|43283.15
05:47:41|43283.16
05:47:41|43283.15
05:47:43|43283.16
05:47:44|43283.16
05:47:45|43283.16
05:47:46|43283.15
05:47:47|43283.16
05:47:48|43283.15
05:47:50|43283.15
05:47:50|43283.15
05:47:51|43283.16
05:47:52|43283.16
05:47:53|43283.15
05:47:54|43283.16
05:47:55|43283.16
05:47:56|43283.15
05:47:57|43283.16
05:47:58|43283.16
05:47:59|43289.33
05:48:00|43289.34
05:48:02|43291.57
05:48:03|43291.56
05:48:04|43291.57
05:48:05|43291.56
05:48:06|43288.79
05:48:07|43283.11
05:48:08|43283.11
05:48:10|43283.1
05:48:10|43283.11
05:48:12|43283.11
05:48:12|43283.11
05:48:14|43283.11
05:48:14|43283.1
05:48:15|43283.1
05:48:16|43283.11
05:48:17|43283.1
05:48:19|43283.11
05:48:20|43283.11
05:48:21|43283.1
05:48:22|43283.1
05:48:23|43283.11
05:48:24|43283.1
05:48:25|43283.1
05:48:26|43283.11
05:48:28|43283.11
05:48:28|43283.11
05:48:29|43283.11
05:48:30|43283.1
05:48:32|43283.11
05:48:33|43283.1
05:48:34|43283.1
05:48:35|43283.1
05:48:36|43283.13
05:48:37|43283.16
05:48:38|43283.19
05:48:39|43283.19
05:48:40|43283.19
05:48:41|43283.19
05:48:42|43283.18
05:48:43|43283.16
05:48:44|43283.1
05:48:45|43278.64
05:48:46|43278.63
05:48:48|43278.64
05:48:48|43278.64
05:48:50|43278.63
05:48:50|43278.63
05:48:51|43278.64
05:48:52|43278.63
05:48:53|43278.63
05:48:55|43281.97
05:48:56|43281.98
05:48:57|43281.97
05:48:58|43281.97
05:48:59|43281.98
05:49:01|43281.98
05:49:02|43281.98
05:49:02|43281.98
05:49:04|43281.97
05:49:05|43281.98
05:49:06|43281.97
05:49:07|43281.98
05:49:08|43281.98
05:49:09|43281.98
05:49:10|43282.01
05:49:11|43282.
05:49:13|43295.58
05:49:14|43317.99
05:49:16|43321.82
05:49:17|43321.81
05:49:18|43332.37
05:49:18|43332.37
05:49:20|43339.99
05:49:20|43333.41
05:49:22|43332.22
05:49:23|43333.42
05:49:23|43333.44
05:49:25|43339.99
05:49:26|43334.92
05:49:27|43334.92
05:49:28|43332.54
05:49:29|43334.93
05:49:30|43338.71
05:49:31|43338.71
05:49:32|43333.15
05:49:33|43332.23
05:49:34|43334.26
05:49:35|43334.92
05:49:36|43334.92
05:49:37|43334.91
05:49:38|43334.92
05:49:40|43338.77
05:49:41|43338.77
05:49:42|43338.78
05:49:43|43336.06
05:49:43|43336.06
05:49:45|43336.05
05:49:46|43336.05
05:49:47|43336.06
05:49:47|43336.06
05:49:48|43336.05
05:49:50|43336.
05:49:50|43336.
05:49:51|43332.55
05:49:52|43332.54
05:49:54|43332.55
05:49:55|43332.55
05:49:55|43328.11
05:49:56|43328.11
05:49:57|43323.34
05:49:58|43318.34
05:49:59|43316.68
05:50:01|43316.69
05:50:02|43316.68
05:50:02|43316.69
05:50:04|43316.69
05:50:04|43316.69
05:50:06|43316.69
05:50:07|43316.69
05:50:08|43316.68
05:50:09|43322.16
05:50:10|43322.74
05:50:11|43325.27
05:50:12|43329.16
05:50:14|43330.22
05:50:15|43332.19
05:50:15|43334.61
05:50:17|43334.61
05:50:17|43334.62
05:50:19|43334.62
05:50:20|43334.61
05:50:21|43334.58
05:50:22|43326.13
05:50:23|43326.13
05:50:24|43326.13
05:50:25|43320.59
05:50:26|43316.7
05:50:28|43316.71
05:50:28|43316.7
05:50:29|43316.7
05:50:31|43314.86
05:50:32|43314.86
05:50:33|43314.87
05:50:34|43314.86
05:50:36|43312.53
05:50:37|43312.53
05:50:37|43312.53
05:50:39|43312.52
05:50:40|43312.53
05:50:40|43312.53
05:50:41|43312.52
05:50:43|43312.53
05:50:44|43312.52
05:50:45|43312.52
05:50:46|43312.52
05:50:47|43312.52
05:50:48|43312.53
05:50:48|43312.52
05:50:50|43312.81
05:50:51|43313.49
05:50:53|43319.99
05:50:53|43319.99
05:50:54|43323.35
05:50:55|43323.35
05:50:56|43323.34
05:50:57|43323.34
05:50:59|43323.34
05:51:00|43323.34
05:51:01|43323.35
05:51:02|43329.97
05:51:03|43329.97
05:51:04|43329.97
05:51:05|43329.97
05:51:06|43329.96
05:51:07|43329.97
05:51:07|43329.97
05:51:09|43329.97
05:51:10|43329.98
05:51:11|43330.85
05:51:13|43330.85
05:51:13|43330.85
05:51:14|43334.18
05:51:15|43334.6
05:51:17|43338.76
05:51:18|43338.76
05:51:20|43338.77
05:51:20|43338.77
05:51:21|43338.76
05:51:22|43338.76
05:51:24|43338.76
05:51:25|43338.77
05:51:26|43338.77
05:51:27|43338.76
05:51:28|43338.76
05:51:29|43338.76
05:51:29|43338.78
05:51:31|43342.07
05:51:32|43342.59
05:51:32|43342.59
05:51:34|43342.59
05:51:36|43342.58
05:51:36|43344.16
05:51:37|43344.57
05:51:38|43326.3
05:51:39|43326.29
05:51:40|43326.3
05:51:41|43326.3
05:51:42|43327.29
05:51:43|43328.76
05:51:44|43328.76
05:51:45|43328.76
05:51:47|43333.1
05:51:47|43335.46
05:51:49|43335.46
05:51:51|43335.45
05:51:51|43335.45
05:51:52|43336.89
05:51:53|43339.87
05:51:54|43329.9
05:51:55|43328.78
05:51:56|43332.37
05:51:57|43333.38
05:51:59|43333.4
05:52:00|43333.41
05:52:01|43333.41
05:52:02|43333.4
05:52:02|43333.41
05:52:04|43333.41
05:52:05|43333.41
05:52:06|43333.41
05:52:08|43333.41
05:52:08|43333.4
05:52:09|43334.25
05:52:10|43334.26
05:52:11|43334.26
05:52:13|43334.26
05:52:14|43334.25
05:52:16|43334.26
05:52:16|43334.26
05:52:17|43334.26
05:52:18|43334.25
05:52:20|43334.25
05:52:21|43334.25
05:52:22|43334.26
05:52:23|43334.26
05:52:24|43334.25
05:52:25|43334.25
05:52:26|43334.26
05:52:27|43334.25
05:52:29|43334.26
05:52:29|43334.26
05:52:30|43334.26
05:52:32|43339.16
05:52:32|43339.88
05:52:33|43339.88
05:52:35|43342.58
05:52:36|43342.58
05:52:36|43342.57
05:52:38|43342.58
05:52:39|43342.57
05:52:40|43342.57
05:52:41|43342.58
05:52:42|43342.57
05:52:43|43342.57
05:52:44|43342.57
05:52:45|43342.57
05:52:46|43344.46
05:52:47|43347.18
05:52:48|43347.18
05:52:49|43347.19
05:52:50|43347.19
05:52:51|43347.18
05:52:52|43347.18
05:52:53|43347.19
05:52:54|43347.19
05:52:55|43349.45
05:52:56|43349.81
05:52:57|43352.23
05:52:58|43354.45
05:52:59|43354.44
05:53:00|43354.45
05:53:01|43348.06
05:53:02|43347.14
05:53:03|43347.14
05:53:04|43347.15
05:53:05|43347.15
05:53:07|43347.15
05:53:08|43349.3
05:53:09|43353.64
05:53:09|43353.65
05:53:10|43353.65
05:53:11|43353.65
05:53:12|43353.64
05:53:14|43353.64
05:53:16|43353.64
05:53:16|43353.65
05:53:18|43353.65
05:53:19|43353.65
05:53:20|43353.64
05:53:21|43353.64
05:53:22|43353.65
05:53:23|43353.65
05:53:24|43353.65
05:53:25|43353.68
05:53:26|43353.68
05:53:27|43353.68
05:53:28|43353.67
05:53:29|43353.67
05:53:30|43353.67
05:53:31|43353.68
05:53:32|43353.66
05:53:33|43353.65
05:53:34|43353.66
05:53:35|43353.66
05:53:36|43353.66
05:53:37|43353.66
05:53:38|43353.65
05:53:39|43353.65
05:53:40|43353.66
05:53:41|43348.38
05:53:43|43348.38
05:53:43|43348.38
05:53:44|43347.18
05:53:45|43347.18
05:53:46|43347.18
05:53:47|43347.18
05:53:49|43347.18
05:53:49|43348.37
05:53:50|43348.38
05:53:52|43349.87
05:53:53|43349.87
05:53:54|43349.86
05:53:55|43357.28
05:53:56|43357.28
05:53:57|43357.27
05:53:58|43357.28
05:53:59|43361.68
05:54:00|43361.69
05:54:01|43361.68
05:54:02|43357.27
05:54:04|43350.57
05:54:04|43350.58
05:54:05|43361.72
05:54:07|43361.71
05:54:08|43361.72
05:54:09|43361.71
05:54:10|43356.97
05:54:11|43356.97
05:54:12|43356.96
05:54:13|43356.97
05:54:14|43356.96
05:54:15|43356.96
05:54:16|43356.96
05:54:17|43356.97
05:54:18|43356.97
05:54:19|43356.97
05:54:21|43361.7
05:54:22|43361.7
05:54:23|43361.7
05:54:24|43361.71
05:54:24|43361.7
05:54:25|43361.71
05:54:26|43361.71
05:54:27|43361.7
05:54:29|43367.65
05:54:30|43368.11
05:54:31|43373.62
05:54:32|43373.62
05:54:32|43373.62
05:54:33|43371.61
05:54:34|43368.22
05:54:36|43368.21
05:54:37|43368.21
05:54:38|43368.22
05:54:39|43368.22
05:54:40|43368.22
05:54:41|43368.22
05:54:42|43368.22
05:54:43|43373.27
05:54:44|43373.27
05:54:45|43373.35
05:54:46|43378.06
05:54:48|43381.53
05:54:49|43381.57
05:54:50|43385.25
05:54:51|43391.49
05:54:51|43394.57
05:54:53|43394.56
05:54:54|43390.62
05:54:55|43390.62
05:54:57|43393.34
05:54:58|43393.33
05:54:59|43393.39
05:55:00|43393.39
05:55:01|43393.39
05:55:02|43393.38
05:55:03|43393.39
05:55:04|43393.39
05:55:05|43393.38
05:55:05|43393.39
05:55:07|43393.38
05:55:09|43393.39
05:55:09|43393.39
05:55:10|43384.84
05:55:11|43384.84
05:55:12|43388.39
05:55:13|43388.39
05:55:14|43382.66
05:55:16|43379.63
05:55:18|43379.33
05:55:18|43379.33
05:55:19|43379.33
05:55:21|43379.34
05:55:22|43379.34
05:55:22|43379.34
05:55:24|43392.48
05:55:25|43392.49
05:55:25|43393.76
05:55:27|43394.57
05:55:29|43392.66
05:55:30|43394.1
05:55:31|43394.09
05:55:32|43394.1
05:55:33|43394.11
05:55:34|43394.11
05:55:35|43394.11
05:55:36|43400.
05:55:38|43400.
05:55:38|43400.01
05:55:39|43400.01
05:55:40|43400.
05:55:41|43400.
05:55:43|43400.
05:55:44|43400.
05:55:45|43400.
05:55:46|43400.01
05:55:48|43400.01
05:55:48|43400.01
05:55:49|43400.
05:55:50|43400.
05:55:52|43400.01
05:55:53|43400.
05:55:54|43400.
05:55:55|43400.
05:55:56|43400.01
05:55:57|43400.01
05:55:58|43400.01
05:55:59|43400.01
05:56:00|43400.
05:56:01|43400.
05:56:02|43400.
05:56:03|43400.
05:56:05|43395.65
05:56:05|43394.09
05:56:06|43394.1
05:56:07|43394.1
05:56:08|43394.09
05:56:10|43394.09
05:56:11|43394.1
05:56:12|43394.1
05:56:13|43394.09
05:56:14|43394.1
05:56:15|43394.1
05:56:16|43394.1
05:56:17|43394.1
05:56:18|43395.53
05:56:20|43395.53
05:56:21|43395.53
05:56:22|43395.53
05:56:24|43395.53
05:56:25|43395.53
05:56:25|43395.53
05:56:27|43395.53
05:56:28|43395.54
05:56:28|43395.57
05:56:29|43395.57
05:56:30|43395.56
05:56:31|43395.56
05:56:33|43399.43
05:56:33|43399.44
05:56:35|43399.44
05:56:36|43396.6
05:56:36|43394.09
05:56:37|43389.96
05:56:39|43389.96
05:56:39|43394.09
05:56:41|43394.09
05:56:42|43404.6
05:56:43|43404.99
05:56:44|43398.69
05:56:45|43400.42
05:56:46|43400.42
05:56:47|43400.41
05:56:48|43400.42
05:56:49|43401.28
05:56:50|43405.
05:56:51|43405.
05:56:52|43405.
05:56:53|43420.07
05:56:54|43420.07
05:56:55|43420.07
05:56:56|43420.07
05:56:57|43420.
05:56:58|43420.
05:56:59|43420.
05:57:00|43420.
05:57:01|43420.
05:57:02|43420.01
05:57:03|43420.
05:57:04|43420.
05:57:05|43420.01
05:57:06|43420.
05:57:07|43420.01
05:57:08|43420.
05:57:09|43420.
05:57:10|43420.
05:57:11|43420.01
05:57:12|43420.
05:57:13|43417.5
05:57:14|43417.51
05:57:15|43417.51
05:57:16|43417.51
05:57:17|43417.5
05:57:18|43417.51
05:57:20|43417.51
05:57:21|43417.51
05:57:23|43417.5
05:57:24|43417.51
05:57:26|43417.51
05:57:26|43417.51
05:57:27|43417.51
05:57:28|43417.5
05:57:29|43417.54
05:57:30|43417.54
05:57:32|43418.49
05:57:32|43419.18
05:57:34|43419.99
05:57:34|43422.59
05:57:36|43421.15
05:57:36|43421.15
05:57:38|43421.15
05:57:39|43421.16
05:57:40|43421.16
05:57:40|43421.16
05:57:42|43421.15
05:57:43|43421.16
05:57:44|43421.15
05:57:45|43421.16
05:57:46|43421.16
05:57:46|43421.15
05:57:48|43421.15
05:57:49|43421.16
05:57:49|43424.12
05:57:51|43424.13
05:57:52|43424.13
05:57:53|43424.13
05:57:55|43424.12
05:57:55|43424.12
05:57:56|43424.13
05:57:57|43424.13
05:57:58|43421.17
05:58:00|43421.16
05:58:01|43417.51
05:58:01|43417.51
05:58:03|43417.51
05:58:04|43418.94
05:58:05|43418.94
05:58:06|43418.93
05:58:06|43418.94
05:58:09|43418.93
05:58:09|43421.39
05:58:10|43421.39
05:58:11|43421.39
05:58:12|43421.39
05:58:13|43421.39
05:58:14|43421.39
05:58:16|43421.39
05:58:17|43421.38
05:58:18|43421.39
05:58:18|43421.39
05:58:21|43421.38
05:58:22|43421.38
05:58:22|43421.38
05:58:24|43419.32
05:58:25|43419.32
05:58:27|43418.99
05:58:27|43418.99
05:58:28|43418.99
05:58:29|43418.99
05:58:30|43418.99
05:58:31|43418.99
05:58:32|43418.98
05:58:33|43418.99
05:58:34|43418.99
05:58:35|43418.98
05:58:36|43418.99
05:58:37|43418.98
05:58:38|43418.99
05:58:39|43418.98
05:58:40|43418.99
05:58:41|43418.99
05:58:42|43418.99
05:58:43|43418.99
05:58:44|43418.99
05:58:45|43418.98
05:58:47|43418.99
05:58:48|43418.98
05:58:49|43418.98
05:58:51|43418.99
05:58:51|43418.98
05:58:52|43418.98
05:58:53|43416.
05:58:54|43412.92
05:58:55|43400.01
05:58:56|43389.53
05:58:57|43389.54
05:58:58|43389.53
05:58:59|43389.53
05:59:00|43389.53
05:59:01|43378.7
05:59:02|43378.69
05:59:03|43378.7
05:59:04|43378.69
05:59:05|43371.39
05:59:06|43374.53
05:59:07|43376.6
05:59:08|43376.6
05:59:09|43376.6
05:59:11|43376.6
05:59:12|43376.6
05:59:12|43376.61
05:59:13|43381.41
05:59:14|43389.52
05:59:16|43392.55
05:59:17|43401.1
05:59:18|43403.38
05:59:19|43403.38
05:59:20|43403.38
05:59:20|43403.39
05:59:23|43403.38
05:59:24|43403.39
05:59:25|43403.38
05:59:26|43403.39
05:59:28|43405.16
05:59:29|43405.17
05:59:30|43405.17
05:59:31|43405.17
05:59:31|43405.16
05:59:33|43405.16
05:59:35|43405.16
05:59:36|43405.17
05:59:36|43405.17
05:59:38|43405.17
05:59:39|43405.16
05:59:40|43405.15
05:59:41|43396.23
05:59:41|43396.24
05:59:42|43396.23
05:59:44|43400.
05:59:46|43400.
05:59:47|43400.
05:59:48|43400.
05:59:49|43399.99
05:59:50|43400.
05:59:51|43400.
05:59:52|43399.99
05:59:53|43400.
05:59:54|43400.
05:59:55|43400.
05:59:56|43399.99
05:59:57|43400.
05:59:58|43400.
06:00:00|43399.99
06:00:00|43400.
06:00:02|43400.
06:00:03|43400.
06:00:05|43400.
06:00:05|43399.99
06:00:07|43400.
06:00:07|43393.52
06:00:08|43390.25
06:00:09|43384.11
06:00:11|43384.11
06:00:11|43384.1
06:00:12|43384.1
06:00:14|43380.08
06:00:14|43380.08
06:00:16|43380.08
06:00:17|43384.15
06:00:17|43384.69
06:00:18|43384.69
06:00:20|43385.49
06:00:21|43385.48
06:00:22|43385.49
06:00:23|43390.26
06:00:25|43393.61
06:00:26|43396.53
06:00:27|43396.54
06:00:28|43404.96
06:00:29|43407.43
06:00:30|43407.7
06:00:31|43412.73
06:00:32|43412.73
06:00:33|43412.72
06:00:35|43412.73
06:00:36|43414.25
06:00:38|43414.25
06:00:38|43414.24
06:00:39|43414.24
06:00:41|43414.25
06:00:41|43414.25
06:00:43|43414.25
06:00:44|43414.25
06:00:44|43414.24
06:00:46|43414.25
06:00:46|43414.24
06:00:48|43414.24
06:00:49|43414.25
06:00:50|43414.26
06:00:50|43416.42
06:00:51|43418.5
06:00:52|43418.51
06:00:53|43418.51
06:00:54|43418.99
06:00:56|43421.
06:00:56|43421.
06:00:57|43416.36
06:00:59|43416.37
06:01:00|43416.36
06:01:01|43416.36
06:01:02|43416.36
06:01:04|43416.37
06:01:04|43416.37
06:01:06|43416.37
06:01:07|43416.37
06:01:08|43416.37
06:01:08|43416.37
06:01:10|43416.37
06:01:11|43416.37
06:01:12|43424.03
06:01:13|43424.04
06:01:13|43424.04
06:01:15|43424.04
06:01:16|43424.13
06:01:16|43424.12
06:01:18|43424.12
06:01:19|43429.99
06:01:20|43429.99
06:01:20|43429.99
06:01:23|43429.99
06:01:24|43429.99
06:01:26|43429.99
06:01:26|43429.99
06:01:27|43430.
06:01:28|43429.99
06:01:29|43429.99
06:01:31|43423.12
06:01:32|43423.12
06:01:33|43427.04
06:01:34|43428.04
06:01:35|43428.04
06:01:37|43428.04
06:01:37|43428.05
06:01:38|43428.05
06:01:39|43428.05
06:01:40|43428.04
06:01:41|43428.05
06:01:43|43428.04
06:01:44|43428.04
06:01:45|43428.04
06:01:46|43428.05
06:01:47|43428.04
06:01:48|43428.05
06:01:49|43429.34
06:01:50|43429.98
06:01:51|43429.98
06:01:52|43429.99
06:01:54|43429.98
06:01:54|43429.99
06:01:55|43429.99
06:01:56|43429.98
06:01:58|43429.98
06:02:00|43429.99
06:02:00|43429.99
06:02:02|43429.99
06:02:03|43429.99
06:02:04|43429.99
06:02:05|43429.99
06:02:07|43429.98
06:02:07|43429.98
06:02:09|43429.99
06:02:09|43429.99
06:02:10|43429.99
06:02:12|43429.99
06:02:13|43428.04
06:02:14|43421.3
06:02:15|43421.31
06:02:16|43421.3
06:02:17|43421.31
06:02:18|43421.31
06:02:19|43421.3
06:02:20|43421.31
06:02:21|43423.58
06:02:22|43426.01
06:02:24|43426.02
06:02:24|43414.19
06:02:26|43412.73
06:02:27|43408.06
06:02:27|43408.06
06:02:29|43413.13
06:02:30|43413.13
06:02:31|43413.13
06:02:32|43417.36
06:02:33|43417.36
06:02:34|43417.35
06:02:36|43417.35
06:02:36|43417.36
06:02:38|43415.32
06:02:39|43415.33
06:02:40|43415.33
06:02:41|43415.32
06:02:42|43415.32
06:02:43|43413.15
06:02:44|43413.14
06:02:45|43413.14
06:02:46|43413.14
06:02:47|43413.15
06:02:48|43413.14
06:02:49|43413.14
06:02:50|43413.14
06:02:51|43413.14
06:02:52|43413.15
06:02:53|43413.14
06:02:54|43413.15
06:02:55|43413.14
06:02:56|43413.14
06:02:57|43413.15
06:02:58|43413.15
06:02:59|43413.15
06:03:00|43413.16
06:03:01|43413.16
06:03:02|43413.17
06:03:04|43413.19
06:03:05|43413.2
06:03:06|43413.2
06:03:06|43419.81
06:03:08|43425.7
06:03:08|43426.01
06:03:09|43428.94
06:03:10|43429.98
06:03:11|43429.98
06:03:13|43429.98
06:03:13|43428.67
06:03:14|43428.66
06:03:15|43425.7
06:03:17|43430.01
06:03:17|43430.02
06:03:18|43430.01
06:03:20|43430.02
06:03:20|43430.02
06:03:21|43430.01
06:03:23|43430.01
06:03:23|43430.01
06:03:25|43425.62
06:03:26|43418.09
06:03:27|43415.15
06:03:28|43415.16
06:03:30|43414.44
06:03:31|43414.44
06:03:32|43414.44
06:03:33|43414.43
06:03:33|43419.84
06:03:35|43419.83
06:03:36|43425.34
06:03:36|43425.34
06:03:38|43425.35
06:03:38|43425.35
06:03:39|43425.35
06:03:40|43425.35
06:03:42|43425.71
06:03:43|43428.88
06:03:43|43428.87
06:03:44|43428.87
06:03:46|43428.87
06:03:46|43428.88
06:03:48|43428.88
06:03:49|43430.01
06:03:50|43430.02
06:03:50|43431.02
06:03:52|43441.23
06:03:52|43434.73
06:03:53|43434.73
06:03:55|43434.73
06:03:56|43434.73
06:03:57|43431.96
06:03:58|43431.95
06:03:59|43431.96
06:04:00|43431.96
06:04:00|43434.73
06:04:01|43434.73
06:04:02|43434.72
06:04:04|43434.73
06:04:05|43434.73
06:04:05|43434.72
06:04:07|43434.73
06:04:08|43431.97
06:04:09|43431.96
06:04:10|43431.96
06:04:11|43431.96
06:04:12|43431.96
06:04:13|43431.97
06:04:14|43431.96
06:04:15|43431.9
06:04:16|43430.03
06:04:17|43429.97
06:04:18|43426.98
06:04:19|43425.36
06:04:20|43425.36
06:04:21|43425.36
06:04:22|43425.35
06:04:23|43425.36
06:04:24|43425.36
06:04:25|43425.35
06:04:27|43425.36
06:04:28|43425.36
06:04:28|43425.35
06:04:30|43425.36
06:04:31|43425.36
06:04:32|43425.36
06:04:33|43425.36
06:04:35|43423.95
06:04:37|43423.96
06:04:37|43423.96
06:04:38|43423.95
06:04:39|43414.58
06:04:40|43414.58
06:04:42|43412.56
06:04:43|43412.56
06:04:44|43412.
06:04:45|43412.
06:04:46|43410.01
06:04:47|43407.95
06:04:48|43407.95
06:04:49|43407.95
06:04:50|43398.96
06:04:51|43396.51
06:04:51|43396.52
06:04:53|43396.51
06:04:54|43396.52
06:04:55|43396.52
06:04:56|43396.52
06:04:57|43396.51
06:04:57|43396.52
06:04:59|43396.52
06:04:59|43396.51
06:05:02|43396.52
06:05:02|43396.55
06:05:03|43396.54
06:05:04|43396.54
06:05:05|43396.54
06:05:07|43396.55
06:05:08|43396.55
06:05:09|43397.08
06:05:10|43396.51
06:05:11|43396.51
06:05:12|43386.93
06:05:13|43386.93
06:05:14|43386.93
06:05:15|43386.93
06:05:15|43386.93
06:05:18|43381.92
06:05:18|43381.93
06:05:19|43381.92
06:05:20|43380.51
06:05:21|43375.03
06:05:23|43375.02
06:05:23|43375.02
06:05:24|43375.02
06:05:25|43376.27
06:05:27|43376.26
06:05:28|43376.26
06:05:30|43376.83
06:05:30|43377.19
06:05:31|43377.19
06:05:32|43377.19
06:05:33|43377.19
06:05:34|43377.15
06:05:36|43377.14
06:05:37|43377.14
06:05:38|43377.15
06:05:39|43377.14
06:05:40|43377.15
06:05:41|43377.14
06:05:42|43377.15
06:05:43|43377.15
06:05:45|43377.14
06:05:45|43377.15
06:05:46|43377.15
06:05:47|43377.14
06:05:48|43367.83
06:05:49|43364.14
06:05:50|43364.14
06:05:51|43364.13
06:05:52|43364.13
06:05:53|43366.48
06:05:54|43368.23
06:05:55|43370.64
06:05:56|43375.6
06:05:57|43377.15
06:05:58|43377.22
06:05:59|43377.23
06:06:00|43377.23
06:06:01|43377.23
06:06:02|43377.22
06:06:03|43377.22
06:06:04|43377.23
06:06:06|43377.23
06:06:07|43377.22
06:06:08|43377.23
06:06:09|43377.23
06:06:10|43377.23
06:06:11|43377.22
06:06:13|43377.22
06:06:13|43377.22
06:06:14|43377.23
06:06:16|43377.23
06:06:17|43377.22
06:06:18|43377.23
06:06:19|43377.23
06:06:20|43377.22
06:06:21|43377.23
06:06:22|43377.22
06:06:23|43377.23
06:06:24|43377.23
06:06:25|43377.22
06:06:26|43381.92
06:06:27|43381.93
06:06:29|43381.93
06:06:30|43381.93
06:06:32|43381.93
06:06:33|43381.92
06:06:34|43381.92
06:06:34|43381.92
06:06:36|43381.92
06:06:37|43381.92
06:06:37|43381.93
06:06:39|43381.92
06:06:40|43377.09
06:06:42|43370.29
06:06:43|43367.28
06:06:43|43364.15
06:06:44|43364.15
06:06:45|43364.14
06:06:47|43364.15
06:06:48|43364.14
06:06:49|43364.14
06:06:49|43361.39
06:06:51|43361.4
06:06:51|43361.4
06:06:52|43361.39
06:06:53|43361.39
06:06:55|43361.39
06:06:55|43361.39
06:06:57|43361.39
06:06:57|43361.4
06:06:59|43348.07
06:07:00|43345.1
06:07:01|43353.55
06:07:02|43353.58
06:07:03|43360.31
06:07:04|43360.3
06:07:05|43360.3
06:07:07|43362.48
06:07:07|43362.49
06:07:09|43363.32
06:07:09|43363.32
06:07:10|43363.32
06:07:12|43363.32
06:07:12|43363.32
06:07:13|43363.32
06:07:15|43363.32
06:07:16|43363.32
06:07:17|43363.32
06:07:18|43363.32
06:07:19|43364.
06:07:20|43364.
06:07:21|43364.
06:07:22|43363.99
06:07:23|43364.
06:07:24|43364.03
06:07:25|43364.02
06:07:26|43364.03
06:07:27|43364.03
06:07:28|43364.03
06:07:30|43372.2
06:07:31|43372.21
06:07:31|43372.21
06:07:32|43372.21
06:07:34|43372.2
06:07:35|43372.21
06:07:36|43372.21
06:07:37|43372.21
06:07:38|43372.21
06:07:39|43372.21
06:07:40|43372.21
06:07:40|43372.41
06:07:42|43372.41
06:07:43|43372.4
06:07:45|43372.4
06:07:45|43372.4
06:07:46|43372.41
06:07:47|43372.41
06:07:48|43364.03
06:07:49|43355.6
06:07:50|43353.47
06:07:51|43353.48
06:07:52|43353.48
06:07:53|43353.47
06:07:54|43364.3
06:07:55|43364.31
06:07:56|43364.3
06:07:57|43363.48
06:07:58|43363.48
06:07:59|43363.49
06:08:00|43363.49
06:08:01|43363.49
06:08:02|43363.48
06:08:03|43363.48
06:08:04|43363.48
06:08:05|43363.48
06:08:06|43363.49
06:08:07|43363.48
06:08:08|43363.49
06:08:09|43363.48
06:08:10|43363.48
06:08:11|43363.49
06:08:12|43363.48
06:08:13|43363.49
06:08:14|43363.49
06:08:16|43363.49
06:08:17|43363.49
06:08:18|43363.49
06:08:18|43363.49
06:08:20|43368.53
06:08:21|43372.4
06:08:21|43376.37
06:08:22|43376.38
06:08:23|43376.37
06:08:25|43375.38
06:08:26|43369.14
06:08:27|43368.25
06:08:28|43368.25
06:08:30|43368.25
06:08:30|43368.25
06:08:32|43368.24
06:08:34|43368.24
06:08:35|43368.24
06:08:36|43368.25
06:08:37|43368.25
06:08:38|43368.25
06:08:39|43368.25
06:08:40|43368.25
06:08:42|43368.25
06:08:42|43368.25
06:08:43|43368.25
06:08:44|43368.24
06:08:46|43369.11
06:08:46|43369.11
06:08:48|43369.11
06:08:50|43369.12
06:08:50|43369.11
06:08:51|43369.11
06:08:52|43369.11
06:08:53|43369.11
06:08:55|43369.11
06:08:56|43369.11
06:08:57|43369.12
06:08:57|43369.12
06:09:00|43369.11
06:09:00|43369.12
06:09:01|43369.11
06:09:03|43369.12
06:09:05|43369.11
06:09:06|43369.11
06:09:07|43369.11
06:09:07|43369.11
06:09:09|43369.12
06:09:10|43369.12
06:09:11|43369.11
06:09:11|43369.12
06:09:12|43369.11
06:09:14|43369.12
06:09:15|43369.11
06:09:16|43365.47
06:09:17|43363.48
06:09:18|43363.44
06:09:19|43363.45
06:09:20|43363.44
06:09:21|43363.45
06:09:22|43363.44
06:09:23|43363.45
06:09:24|43363.45
06:09:25|43363.45
06:09:26|43363.45
06:09:28|43363.43
06:09:28|43363.43
06:09:30|43363.44
06:09:31|43363.43
06:09:32|43363.44
06:09:33|43363.43
06:09:34|43363.43
06:09:35|43361.01
06:09:36|43360.
06:09:37|43360.
06:09:38|43360.
06:09:39|43360.01
06:09:40|43360.
06:09:41|43360.
06:09:42|43360.
06:09:43|43360.01
06:09:44|43358.19
06:09:45|43358.2
06:09:46|43357.92
06:09:47|43357.92
06:09:48|43357.92
06:09:49|43357.91
06:09:50|43356.93
06:09:51|43356.92
06:09:52|43356.92
06:09:53|43356.92
06:09:54|43356.92
06:09:56|43356.92
06:09:57|43356.92
06:09:57|43356.93
06:09:58|43356.92
06:09:59|43356.92
06:10:01|43356.92
06:10:01|43356.92
06:10:02|43356.92
06:10:03|43356.38
06:10:05|43356.38
06:10:06|43356.38
06:10:06|43353.94
06:10:08|43359.12
06:10:08|43359.12
06:10:09|43359.12
06:10:10|43359.12
06:10:12|43359.12
06:10:13|43359.12
06:10:13|43363.44
06:10:14|43363.44
06:10:15|43363.43
06:10:17|43369.12
06:10:18|43369.12
06:10:19|43369.11
06:10:20|43369.12
06:10:22|43369.11
06:10:22|43369.11
06:10:23|43369.12
06:10:25|43369.12
06:10:25|43366.01
06:10:26|43366.01
06:10:28|43366.01
06:10:29|43366.01
06:10:30|43366.
06:10:31|43366.01
06:10:33|43366.01
06:10:34|43377.16
06:10:35|43372.61
06:10:36|43372.61
06:10:37|43372.61
06:10:38|43368.46
06:10:39|43368.46
06:10:40|43368.46
06:10:41|43368.47
06:10:42|43368.47
06:10:43|43368.46
06:10:44|43368.46
06:10:45|43368.47
06:10:47|43368.47
06:10:48|43368.46
06:10:49|43368.47
06:10:50|43368.47
06:10:51|43368.46
06:10:52|43368.47
06:10:53|43368.46
06:10:54|43368.46
06:10:55|43368.47
06:10:56|43368.46
06:10:57|43368.47
06:10:58|43368.47
06:10:59|43368.41
06:11:00|43368.41
06:11:01|43368.41
06:11:02|43366.01
06:11:03|43366.02
06:11:04|43366.02
06:11:05|43366.02
06:11:06|43366.01
06:11:07|43366.01
06:11:08|43366.02
06:11:09|43366.01
06:11:10|43359.12
06:11:11|43350.33
06:11:12|43350.33
06:11:13|43350.
06:11:14|43343.4
06:11:15|43340.9
06:11:16|43340.9
06:11:18|43340.91
06:11:18|43340.9
06:11:20|43340.91
06:11:20|43340.9
06:11:22|43340.91
06:11:23|43340.9
06:11:25|43340.9
06:11:26|43340.9
06:11:27|43340.9
06:11:28|43340.9
06:11:29|43340.9
06:11:29|43340.91
06:11:30|43340.9
06:11:33|43340.91
06:11:34|43340.9
06:11:35|43340.9
06:11:37|43340.9
06:11:37|43331.68
06:11:39|43320.36
06:11:41|43323.06
06:11:41|43325.04
06:11:42|43325.04
06:11:44|43334.4
06:11:44|43334.39
06:11:46|43334.39
06:11:47|43334.39
06:11:48|43324.78
06:11:49|43320.32
06:11:50|43320.32
06:11:51|43320.32
06:11:52|43320.32
06:11:54|43320.32
06:11:54|43308.97
06:11:55|43308.79
06:11:57|43308.8
06:11:58|43312.82
06:11:59|43318.35
06:12:00|43327.27
06:12:01|43333.83
06:12:02|43337.72
06:12:03|43337.75
06:12:04|43337.74
06:12:05|43340.91
06:12:05|43349.49
06:12:07|43356.4
06:12:09|43353.33
06:12:09|43353.31
06:12:11|43353.31
06:12:12|43355.96
06:12:13|43342.79
06:12:14|43338.23
06:12:15|43334.32
06:12:17|43326.38
06:12:17|43326.38
06:12:19|43326.38
06:12:19|43326.37
06:12:20|43326.36
06:12:22|43326.37
06:12:22|43326.36
06:12:24|43326.37
06:12:25|43326.37
06:12:26|43333.46
06:12:27|43333.47
06:12:28|43326.97
06:12:29|43326.96
06:12:30|43326.97
06:12:31|43326.97
06:12:32|43332.94
06:12:34|43326.97
06:12:35|43300.
06:12:36|43318.3
06:12:38|43324.78
06:12:38|43320.63
06:12:39|43320.63
06:12:40|43320.63
06:12:41|43320.63
06:12:43|43320.63
06:12:44|43323.67
06:12:45|43323.67
06:12:46|43332.81
06:12:47|43332.81
06:12:49|43332.81
06:12:50|43332.8
06:12:50|43332.81
06:12:52|43332.81
06:12:52|43332.8
06:12:53|43332.81
06:12:54|43332.81
06:12:56|43336.3
06:12:57|43336.3
06:12:58|43336.29
06:13:00|43336.29
06:13:01|43333.72
06:13:02|43332.23
06:13:03|43329.77
06:13:04|43328.92
06:13:05|43327.26
06:13:06|43327.25
06:13:07|43325.4
06:13:08|43325.4
06:13:09|43325.4
06:13:10|43321.55
06:13:11|43320.63
06:13:13|43320.63
06:13:14|43329.92
06:13:15|43332.81
06:13:16|43332.8
06:13:17|43335.75
06:13:18|43336.29
06:13:19|43341.34
06:13:20|43341.83
06:13:21|43341.83
06:13:23|43349.01
06:13:24|43349.01
06:13:25|43349.01
06:13:26|43349.04
06:13:26|43349.04
06:13:28|43349.03
06:13:28|43349.03
06:13:29|43349.03
06:13:31|43349.04
06:13:32|43349.04
06:13:33|43350.
06:13:35|43356.8
06:13:35|43357.21
06:13:36|43360.91
06:13:38|43363.92
06:13:40|43363.92
06:13:40|43361.4
06:13:41|43361.41
06:13:42|43361.4
06:13:43|43361.41
06:13:44|43361.41
06:13:45|43361.4
06:13:46|43361.41
06:13:47|43361.41
06:13:48|43361.41
06:13:49|43361.4
06:13:51|43361.41
06:13:52|43361.4
06:13:54|43361.4
06:13:54|43361.4
06:13:55|43361.4
06:13:56|43361.4
06:13:57|43361.4
06:13:59|43353.57
06:14:00|43354.59
06:14:00|43361.4
06:14:02|43361.4
06:14:03|43361.34
06:14:04|43356.66
06:14:05|43356.66
06:14:07|43356.65
06:14:07|43356.65
06:14:08|43355.92
06:14:10|43353.55
06:14:11|43350.54
06:14:13|43350.53
06:14:13|43346.82
06:14:14|43341.32
06:14:15|43338.2
06:14:17|43335.75
06:14:17|43335.74
06:14:19|43341.31
06:14:20|43341.3
06:14:21|43338.15
06:14:22|43341.29
06:14:23|43341.28
06:14:24|43345.56
06:14:25|43356.67
06:14:26|43360.97
06:14:27|43360.96
06:14:28|43360.97
06:14:29|43363.54
06:14:30|43363.54
06:14:31|43357.54
06:14:32|43357.55
06:14:33|43357.55
06:14:34|43357.55
06:14:36|43357.54
06:14:37|43357.54
06:14:37|43357.54
06:14:39|43357.56
06:14:39|43357.55
06:14:41|43357.55
06:14:41|43357.58
06:14:42|43357.58
06:14:43|43357.57
06:14:44|43357.58
06:14:46|43357.57
06:14:47|43357.58
06:14:48|43357.58
06:14:49|43357.57
06:14:51|43357.58
06:14:51|43357.57
06:14:52|43357.58
06:14:53|43357.57
06:14:54|43357.58
06:14:56|43357.57
06:14:57|43360.09
06:14:58|43363.52
06:14:59|43363.52
06:14:59|43360.1
06:15:01|43360.1
06:15:01|43360.11
06:15:03|43360.11
06:15:04|43360.1
06:15:05|43360.1
06:15:06|43360.11
06:15:07|43360.1
06:15:08|43360.1
06:15:09|43360.1
06:15:10|43360.1
06:15:11|43358.22
06:15:12|43358.23
06:15:13|43358.22
06:15:14|43359.99
06:15:15|43360.
06:15:16|43359.99
06:15:17|43360.
06:15:18|43360.11
06:15:19|43361.66
06:15:20|43362.75
06:15:21|43363.53
06:15:22|43368.48
06:15:23|43372.34
06:15:24|43372.34
06:15:25|43372.35
06:15:26|43373.5
06:15:27|43379.53
06:15:28|43379.52
06:15:29|43379.52
06:15:30|43373.02
06:15:31|43369.75
06:15:33|43369.74
06:15:33|43369.18
06:15:35|43366.86
06:15:36|43366.86
06:15:37|43371.46
06:15:38|43371.47
06:15:39|43371.47
06:15:41|43371.47
06:15:42|43371.47
06:15:43|43371.47
06:15:44|43371.47
06:15:45|43371.46
06:15:46|43371.46
06:15:47|43371.47
06:15:48|43371.46
06:15:49|43371.46
06:15:50|43371.46
06:15:52|43371.47
06:15:53|43371.46
06:15:53|43376.93
06:15:55|43376.92
06:15:55|43376.92
06:15:56|43376.92
06:15:58|43376.92
06:15:59|43373.81
06:16:00|43371.41
06:16:01|43371.42
06:16:02|43371.42
06:16:03|43371.42
06:16:05|43371.41
06:16:06|43371.41
06:16:07|43371.41
06:16:08|43371.42
06:16:09|43371.42
06:16:10|43374.73
06:16:11|43374.74
06:16:12|43374.73
06:16:13|43374.74
06:16:15|43374.73
06:16:15|43374.73
06:16:16|43374.74
06:16:17|43374.73
06:16:19|43374.74
06:16:20|43374.73
06:16:21|43377.78
06:16:21|43377.77
06:16:23|43377.77
06:16:23|43377.77
06:16:25|43377.78
06:16:25|43377.78
06:16:26|43377.78
06:16:28|43377.78
06:16:28|43377.77
06:16:30|43377.77
06:16:30|43377.78
06:16:32|43377.77
06:16:33|43381.44
06:16:34|43384.7
06:16:35|43384.69
06:16:36|43384.69
06:16:38|43384.7
06:16:38|43390.29
06:16:39|43390.29
06:16:41|43390.3
06:16:41|43390.29
06:16:43|43390.3
06:16:44|43390.3
06:16:45|43390.29
06:16:46|43390.29
06:16:47|43390.3
06:16:48|43385.03
06:16:50|43379.49
06:16:50|43379.49
06:16:51|43379.48
06:16:52|43379.48
06:16:53|43379.47
06:16:54|43379.48
06:16:55|43379.48
06:16:56|43382.84
06:16:57|43385.59
06:16:58|43385.58
06:16:59|43385.58
06:17:01|43380.36
06:17:02|43380.35
06:17:04|43380.36
06:17:05|43380.36
06:17:06|43380.35
06:17:08|43380.36
06:17:08|43380.36
06:17:09|43380.36
06:17:10|43380.36
06:17:11|43386.44
06:17:12|43386.45
06:17:13|43386.44
06:17:14|43386.45
06:17:15|43386.44
06:17:16|43386.45
06:17:17|43386.45
06:17:18|43386.44
06:17:19|43386.39
06:17:20|43385.
06:17:21|43385.
06:17:22|43385.01
06:17:23|43385.01
06:17:25|43385.01
06:17:26|43385.
06:17:27|43385.
06:17:28|43385.01
06:17:30|43385.
06:17:30|43382.76
06:17:32|43372.57
06:17:33|43371.42
06:17:34|43371.42
06:17:35|43371.42
06:17:36|43368.64
06:17:37|43368.63
06:17:39|43368.63
06:17:39|43368.64
06:17:41|43368.63
06:17:42|43368.63
06:17:43|43368.64
06:17:44|43368.64
06:17:45|43365.87
06:17:46|43365.87
06:17:47|43365.87
06:17:49|43361.4
06:17:50|43361.4
06:17:51|43360.11
06:17:52|43360.11
06:17:53|43359.99
06:17:54|43358.66
06:17:55|43358.66
06:17:57|43358.66
06:17:58|43358.66
06:17:59|43358.67
06:18:00|43360.11
06:18:00|43365.53
06:18:02|43365.53
06:18:03|43365.53
06:18:03|43365.53
06:18:04|43365.54
06:18:05|43365.53
06:18:06|43365.53
06:18:07|43365.54
06:18:09|43365.54
06:18:10|43369.59
06:18:10|43369.58
06:18:11|43365.94
06:18:12|43365.95
06:18:13|43365.95
06:18:14|43365.95
06:18:15|43365.94
06:18:17|43365.94
06:18:18|43365.95
06:18:19|43365.95
06:18:19|43367.18
06:18:21|43377.65
06:18:21|43379.48
06:18:22|43379.48
06:18:24|43379.48
06:18:25|43387.
06:18:26|43387.
06:18:27|43387.01
06:18:28|43389.48
06:18:29|43389.48
06:18:30|43389.48
06:18:31|43382.5
06:18:32|43382.49
06:18:33|43382.49
06:18:34|43382.49
06:18:35|43382.49
06:18:36|43379.43
06:18:37|43379.43
06:18:38|43376.16
06:18:39|43376.16
06:18:40|43376.16
06:18:42|43376.17
06:18:43|43376.17
06:18:44|43365.96
06:18:46|43365.96
06:18:46|43365.95
06:18:47|43361.55
06:18:49|43361.55
06:18:50|43361.54
06:18:50|43361.54
06:18:51|43364.61
06:18:52|43365.21
06:18:54|43365.21
06:18:54|43365.21
06:18:56|43365.2
06:18:56|43365.95
06:18:58|43368.63
06:18:58|43368.63
06:19:00|43368.63
06:19:01|43368.64
06:19:02|43368.63
06:19:04|43368.58
06:19:04|43365.52
06:19:05|43365.2
06:19:07|43365.2
06:19:07|43363.58
06:19:08|43361.55
06:19:10|43358.68
06:19:10|43358.68
06:19:12|43358.68
06:19:12|43358.68
06:19:13|43358.68
06:19:14|43358.69
06:19:15|43358.69
06:19:17|43358.69
06:19:18|43358.69
06:19:20|43358.68
06:19:21|43358.69
06:19:22|43358.68
06:19:22|43358.69
06:19:24|43358.68
06:19:25|43358.68
06:19:25|43358.68
06:19:27|43358.69
06:19:28|43358.69
06:19:29|43358.68
06:19:30|43358.69
06:19:31|43358.69
06:19:32|43358.69
06:19:33|43358.68
06:19:34|43358.68
06:19:35|43358.68
06:19:36|43358.68
06:19:37|43358.68
06:19:38|43358.68
06:19:39|43358.69
06:19:40|43358.68
06:19:41|43358.68
06:19:42|43358.68
06:19:43|43358.69
06:19:44|43358.68
06:19:45|43358.69
06:19:46|43358.68
06:19:47|43358.68
06:19:48|43358.68
06:19:49|43358.68
06:19:51|43358.68
06:19:52|43358.
06:19:52|43358.
06:19:54|43350.11
06:19:55|43350.11
06:19:56|43350.1
06:19:57|43350.11
06:19:58|43350.11
06:19:59|43350.11
06:20:00|43350.1
06:20:01|43350.11
06:20:02|43350.11
06:20:03|43350.11
06:20:04|43350.11
06:20:05|43350.11
06:20:06|43350.11
06:20:07|43350.11
06:20:08|43350.11
06:20:09|43350.11
06:20:10|43350.11
06:20:11|43350.11
06:20:12|43350.1
06:20:13|43350.11
06:20:14|43350.11
06:20:16|43350.1
06:20:16|43350.1
06:20:17|43350.11
06:20:18|43350.11
06:20:19|43350.1
06:20:20|43350.1
06:20:21|43350.1
06:20:22|43350.1
06:20:24|43350.11
06:20:25|43350.14
06:20:26|43350.14
06:20:27|43350.14
06:20:28|43353.64
06:20:29|43353.64
06:20:30|43353.64
06:20:31|43358.7
06:20:32|43358.72
06:20:33|43358.71
06:20:34|43358.71
06:20:35|43358.71
06:20:36|43364.62
06:20:36|43366.33
06:20:38|43366.34
06:20:39|43368.01
06:20:40|43369.08
06:20:40|43370.4
06:20:43|43382.01
06:20:44|43382.
06:20:45|43382.
06:20:47|43386.31
06:20:47|43386.31
06:20:48|43387.96
06:20:50|43387.97
06:20:51|43387.97
06:20:53|43387.97
06:20:53|43387.97
06:20:54|43383.5
06:20:55|43383.5
06:20:56|43383.5
06:20:57|43383.5
06:20:58|43383.49
06:20:59|43383.5
06:21:00|43383.5
06:21:01|43383.5
06:21:02|43388.66
06:21:03|43390.97
06:21:04|43390.96
06:21:05|43390.96
06:21:06|43390.96
06:21:07|43390.97
06:21:08|43390.96
06:21:09|43390.96
06:21:10|43390.97
06:21:11|43390.96
06:21:12|43390.96
06:21:13|43390.97
06:21:14|43390.97
06:21:15|43390.97
06:21:16|43390.96
06:21:17|43390.96
06:21:18|43390.96
06:21:19|43390.97
06:21:20|43380.46
06:21:21|43380.45
06:21:22|43380.46
06:21:23|43380.46
06:21:24|43380.45
06:21:25|43380.46
06:21:26|43380.46
06:21:27|43380.45
06:21:28|43380.45
06:21:29|43380.45
06:21:30|43384.26
06:21:31|43384.25
06:21:32|43388.01
06:21:33|43388.02
06:21:34|43388.02
06:21:35|43388.01
06:21:36|43388.01
06:21:37|43388.01
06:21:38|43388.01
06:21:39|43388.02
06:21:40|43388.01
06:21:42|43388.02
06:21:44|43388.02
06:21:44|43388.02
06:21:46|43388.02
06:21:48|43388.01
06:21:48|43388.01
06:21:50|43388.02
06:21:50|43381.4
06:21:51|43381.4
06:21:53|43381.39
06:21:54|43381.39
06:21:55|43381.4
06:21:57|43381.4
06:21:57|43381.4
06:21:58|43381.41
06:21:59|43381.41
06:22:00|43382.98
06:22:02|43382.98
06:22:03|43383.61
06:22:04|43383.61
06:22:05|43383.62
06:22:06|43383.62
06:22:07|43383.62
06:22:09|43383.62
06:22:10|43385.58
06:22:10|43385.57
06:22:11|43385.57
06:22:13|43385.61
06:22:14|43388.04
06:22:14|43388.05
06:22:15|43388.04
06:22:16|43388.05
06:22:18|43388.04
06:22:18|43388.05
06:22:20|43391.15
06:22:20|43391.16
06:22:22|43391.15
06:22:22|43391.16
06:22:23|43391.16
06:22:24|43391.16
06:22:26|43388.73
06:22:27|43388.72
06:22:28|43386.65
06:22:29|43386.66
06:22:30|43386.65
06:22:31|43386.65
06:22:32|43386.66
06:22:33|43386.66
06:22:34|43386.66
06:22:35|43388.73
06:22:36|43393.14
06:22:37|43393.14
06:22:38|43393.14
06:22:39|43393.15
06:22:40|43393.15
06:22:42|43393.39
06:22:42|43393.4
06:22:44|43394.34
06:22:45|43394.34
06:22:46|43394.33
06:22:48|43394.34
06:22:49|43394.33
06:22:50|43394.33
06:22:51|43394.33
06:22:53|43405.06
06:22:53|43405.06
06:22:55|43405.05
06:22:56|43405.05
06:22:57|43405.05
06:22:58|43405.06
06:22:59|43405.05
06:23:00|43405.
06:23:01|43405.
06:23:02|43400.32
06:23:03|43396.68
06:23:03|43396.67
06:23:04|43396.68
06:23:06|43396.67
06:23:07|43396.68
06:23:08|43398.57
06:23:08|43402.
06:23:10|43402.01
06:23:10|43402.
06:23:12|43402.
06:23:13|43402.
06:23:13|43402.
06:23:15|43402.
06:23:16|43402.01
06:23:16|43402.
06:23:18|43402.
06:23:19|43400.06
06:23:21|43402.
06:23:21|43402.01
06:23:22|43402.
06:23:24|43402.01
06:23:25|43402.
06:23:26|43402.
06:23:27|43402.
06:23:28|43402.
06:23:29|43402.
06:23:30|43402.01
06:23:31|43402.
06:23:32|43402.
06:23:33|43402.
06:23:34|43402.01
06:23:35|43402.
06:23:36|43402.01
06:23:37|43402.
06:23:38|43402.
06:23:38|43402.
06:23:40|43402.
06:23:40|43402.
06:23:43|43402.01
06:23:44|43402.
06:23:46|43402.
06:23:46|43402.01
06:23:48|43402.01
06:23:49|43402.01
06:23:50|43402.
06:23:51|43402.01
06:23:53|43406.35
06:23:53|43407.02
06:23:54|43408.92
06:23:55|43408.92
06:23:56|43408.92
06:23:57|43409.74
06:23:58|43409.98
06:23:59|43409.97
06:24:00|43409.98
06:24:01|43409.98
06:24:02|43409.98
06:24:03|43409.98
06:24:04|43409.97
06:24:05|43408.92
06:24:06|43408.92
06:24:08|43408.92
06:24:09|43408.93
06:24:10|43408.93
06:24:11|43408.93
06:24:12|43408.92
06:24:14|43408.92
06:24:15|43408.92
06:24:15|43408.92
06:24:16|43408.92
06:24:18|43408.92
06:24:18|43408.92
06:24:19|43408.92
06:24:20|43408.92
06:24:22|43408.92
06:24:23|43408.93
06:24:24|43408.93
06:24:25|43408.93
06:24:26|43408.93
06:24:28|43408.92
06:24:29|43408.92
06:24:29|43408.93
06:24:30|43408.92
06:24:31|43408.93
06:24:32|43412.32
06:24:33|43412.48
06:24:34|43413.15
06:24:35|43413.75
06:24:37|43414.77
06:24:37|43414.77
06:24:38|43416.1
06:24:39|43416.1
06:24:40|43416.1
06:24:41|43416.11
06:24:43|43416.1
06:24:43|43416.1
06:24:45|43418.76
06:24:46|43419.8
06:24:48|43419.82
06:24:48|43419.92
06:24:50|43419.92
06:24:51|43421.22
06:24:52|43426.53
06:24:53|43426.53
06:24:54|43428.59
06:24:55|43428.59
06:24:56|43428.82
06:24:57|43428.81
06:24:58|43428.81
06:24:59|43416.91
06:25:00|43416.9
06:25:01|43416.91
06:25:02|43416.91
06:25:03|43410.13
06:25:04|43410.13
06:25:06|43410.12
06:25:06|43408.94
06:25:07|43408.94
06:25:09|43408.92
06:25:09|43408.92
06:25:11|43408.93
06:25:12|43408.92
06:25:13|43408.92
06:25:14|43408.93
06:25:14|43408.92
06:25:16|43408.93
06:25:17|43408.93
06:25:17|43408.93
06:25:18|43408.93
06:25:19|43408.92
06:25:20|43408.92
06:25:21|43408.93
06:25:23|43408.92
06:25:23|43408.92
06:25:24|43419.45
06:25:26|43420.01
06:25:27|43420.
06:25:27|43420.01
06:25:28|43420.01
06:25:30|43420.01
06:25:31|43420.
06:25:32|43420.
06:25:33|43421.41
06:25:34|43427.75
06:25:35|43427.75
06:25:36|43427.75
06:25:37|43427.75
06:25:38|43427.76
06:25:39|43427.75
06:25:40|43427.75
06:25:41|43427.75
06:25:42|43427.75
06:25:43|43427.75
06:25:44|43427.75
06:25:45|43427.75
06:25:46|43425.68
06:25:47|43423.16
06:25:49|43423.16
06:25:50|43425.67
06:25:50|43425.66
06:25:51|43425.66
06:25:53|43425.66
06:25:54|43425.66
06:25:54|43425.66
06:25:55|43425.67
06:25:57|43425.67
06:25:58|43425.67
06:25:59|43425.67
06:26:00|43425.66
06:26:01|43425.67
06:26:01|43425.66
06:26:03|43425.67
06:26:04|43425.66
06:26:04|43425.66
06:26:05|43427.1
06:26:06|43427.11
06:26:08|43427.1
06:26:08|43427.1
06:26:09|43427.1
06:26:10|43427.11
06:26:11|43427.1
06:26:12|43427.11
06:26:13|43427.11
06:26:15|43427.1
06:26:15|43427.11
06:26:17|43427.1
06:26:18|43427.1
06:26:19|43427.11
06:26:19|43427.11
06:26:20|43427.1
06:26:21|43427.1
06:26:23|43427.1
06:26:24|43427.1
06:26:25|43427.11
06:26:26|43427.1
06:26:27|43421.5
06:26:28|43421.49
06:26:29|43421.5
06:26:30|43421.5
06:26:31|43421.49
06:26:32|43421.5
06:26:33|43425.92
06:26:34|43427.11
06:26:35|43427.11
06:26:36|43427.11
06:26:37|43427.1
06:26:38|43427.1
06:26:39|43421.51
06:26:40|43421.52
06:26:41|43421.52
06:26:42|43421.52
06:26:43|43421.52
06:26:45|43421.52
06:26:45|43421.52
06:26:47|43421.52
06:26:48|43421.52
06:26:49|43421.52
06:26:49|43421.52
06:26:50|43421.51
06:26:52|43421.52
06:26:53|43421.52
06:26:54|43421.51
06:26:55|43421.52
06:26:56|43421.55
06:26:56|43421.55
06:26:58|43421.54
06:26:59|43421.55
06:27:00|43426.37
06:27:01|43427.09
06:27:02|43427.1
06:27:03|43427.1
06:27:04|43427.09
06:27:05|43427.1
06:27:07|43427.09
06:27:07|43427.09
06:27:09|43427.1
06:27:09|43427.1
06:27:11|43427.1
06:27:12|43427.1
06:27:13|43427.09
06:27:14|43427.09
06:27:14|43427.09
06:27:16|43427.09
06:27:17|43424.08
06:27:18|43424.08
06:27:19|43424.08
06:27:20|43424.08
06:27:21|43424.07
06:27:22|43424.07
06:27:23|43424.07
06:27:24|43424.08
06:27:25|43424.08
06:27:26|43424.08
06:27:27|43424.08
06:27:28|43424.08
06:27:29|43424.08
06:27:31|43424.07
06:27:31|43424.07
06:27:32|43424.07
06:27:34|43424.07
06:27:35|43424.07
06:27:36|43424.08
06:27:37|43424.07
06:27:38|43424.08
06:27:39|43424.07
06:27:40|43422.9
06:27:41|43422.89
06:27:42|43422.9
06:27:43|43422.89
06:27:44|43422.9
06:27:45|43422.89
06:27:46|43422.9
06:27:47|43422.9
06:27:49|43424.07
06:27:50|43424.08
06:27:51|43424.08
06:27:52|43424.08
06:27:53|43431.54
06:27:55|43431.53
06:27:56|43434.78
06:27:57|43435.
06:27:58|43437.76
06:28:00|43437.75
06:28:00|43437.75
06:28:01|43437.75
06:28:02|43437.76
06:28:03|43437.75
06:28:04|43437.75
06:28:05|43437.76
06:28:06|43437.75
06:28:07|43437.75
06:28:08|43437.76
06:28:09|43437.76
06:28:10|43437.76
06:28:11|43437.75
06:28:12|43437.75
06:28:13|43437.76
06:28:14|43437.75
06:28:15|43437.75
06:28:16|43437.75
06:28:17|43437.76
06:28:18|43437.75
06:28:19|43437.75
06:28:20|43437.75
06:28:21|43437.76
06:28:22|43437.75
06:28:23|43437.76
06:28:24|43437.76
06:28:25|43437.76
06:28:26|43437.78
06:28:28|43437.78
06:28:29|43438.79
06:28:30|43439.54
06:28:30|43439.99
06:28:32|43439.99
06:28:33|43440.
06:28:34|43430.15
06:28:35|43429.72
06:28:35|43429.72
06:28:36|43429.72
06:28:37|43429.73
06:28:39|43429.75
06:28:40|43430.18
06:28:41|43431.06
06:28:42|43431.07
06:28:43|43431.07
06:28:44|43431.06
06:28:44|43431.07
06:28:45|43431.06
06:28:46|43431.07
06:28:48|43431.07
06:28:48|43431.06
06:28:50|43431.06
06:28:50|43431.06
06:28:53|43431.06
06:28:54|43438.69
06:28:55|43438.69
06:28:56|43438.69
06:28:57|43438.68
06:28:58|43438.68
06:28:58|43438.68
06:28:59|43438.68
06:29:01|43438.69
06:29:01|43437.33
06:29:03|43437.33
06:29:03|43437.34
06:29:05|43437.34
06:29:07|43438.72
06:29:07|43438.72
06:29:08|43439.
06:29:10|43440.
06:29:11|43440.
06:29:12|43436.26
06:29:14|43424.
06:29:15|43424.01
06:29:15|43424.01
06:29:17|43420.01
06:29:18|43420.01
06:29:20|43420.
06:29:20|43420.01
06:29:21|43420.01
06:29:23|43420.
06:29:23|43420.01
06:29:25|43420.
06:29:26|43420.65
06:29:26|43420.64
06:29:28|43420.65
06:29:29|43420.65
06:29:30|43423.92
06:29:31|43425.78
06:29:32|43425.78
06:29:33|43425.77
06:29:34|43425.77
06:29:35|43425.78
06:29:36|43425.78
06:29:37|43425.78
06:29:38|43425.78
06:29:39|43425.77
06:29:41|43425.78
06:29:42|43425.78
06:29:42|43430.53
06:29:43|43430.52
06:29:44|43430.52
06:29:45|43430.53
06:29:47|43430.53
06:29:47|43430.53
06:29:49|43430.52
06:29:50|43430.52
06:29:52|43430.52
06:29:52|43430.53
06:29:54|43427.22
06:29:54|43427.22
06:29:56|43427.22
06:29:57|43427.21
06:29:57|43424.02
06:29:58|43424.01
06:30:00|43424.01
06:30:01|43424.02
06:30:02|43424.02
06:30:03|43424.02
06:30:05|43424.02
06:30:07|43424.02
06:30:08|43424.02
06:30:09|43424.02
06:30:10|43424.02
06:30:11|43418.75
06:30:12|43418.74
06:30:13|43404.25
06:30:14|43400.01
06:30:15|43400.
06:30:17|43400.01
06:30:17|43400.
06:30:18|43400.
06:30:19|43396.82
06:30:20|43403.32
06:30:21|43410.52
06:30:22|43421.98
06:30:24|43421.98
06:30:24|43421.99
06:30:25|43424.01
06:30:26|43429.33
06:30:27|43429.32
06:30:29|43429.33
06:30:30|43429.33
06:30:30|43429.32
06:30:31|43429.33
06:30:33|43429.32
06:30:33|43429.33
06:30:34|43424.24
06:30:35|43424.23
06:30:36|43424.23
06:30:38|43413.29
06:30:39|43413.29
06:30:40|43413.29
06:30:41|43410.52
06:30:42|43410.5
06:30:43|43408.96
06:30:44|43408.96
06:30:45|43414.39
06:30:46|43414.38
06:30:47|43414.38
06:30:48|43416.46
06:30:49|43416.46
06:30:50|43416.46
06:30:51|43416.46
06:30:52|43416.46
06:30:54|43416.46
06:30:55|43409.95
06:30:56|43409.95
06:30:57|43409.95
06:30:58|43407.36
06:30:59|43407.36
06:31:00|43407.36
06:31:01|43407.36
06:31:02|43407.36
06:31:03|43407.36
06:31:04|43407.36
06:31:05|43407.35
06:31:06|43407.36
06:31:07|43412.19
06:31:08|43411.66
06:31:09|43423.09
06:31:10|43423.09
06:31:11|43423.09
06:31:12|43423.08
06:31:13|43423.09
06:31:14|43420.39
06:31:15|43420.4
06:31:16|43420.4
06:31:17|43420.39
06:31:18|43420.4
06:31:19|43420.39
06:31:20|43420.4
06:31:21|43420.39
06:31:22|43420.39
06:31:23|43420.39
06:31:24|43420.39
06:31:25|43420.38
06:31:26|43420.38
06:31:27|43420.37
06:31:28|43420.37
06:31:30|43419.11
06:31:31|43419.12
06:31:32|43419.12
06:31:33|43419.11
06:31:34|43419.11
06:31:35|43419.11
06:31:36|43419.11
06:31:37|43413.66
06:31:38|43417.8
06:31:39|43417.79
06:31:40|43417.79
06:31:41|43417.8
06:31:42|43417.8
06:31:43|43417.8
06:31:44|43417.79
06:31:45|43417.79
06:31:46|43417.8
06:31:47|43417.8
06:31:48|43417.8
06:31:49|43417.79
06:31:50|43417.79
06:31:51|43417.8
06:31:52|43417.8
06:31:54|43417.8
06:31:55|43417.8
06:31:56|43417.8
06:31:57|43417.8
06:31:58|43417.79
06:31:59|43417.79
06:32:00|43417.8
06:32:01|43417.8
06:32:02|43417.8
06:32:03|43417.8
06:32:04|43413.03
06:32:05|43412.34
06:32:06|43411.79
06:32:07|43407.36
06:32:09|43398.54
06:32:09|43398.55
06:32:11|43398.55
06:32:11|43398.55
06:32:12|43404.24
06:32:13|43404.25
06:32:14|43404.24
06:32:15|43404.25
06:32:16|43404.24
06:32:17|43404.24
06:32:18|43404.24
06:32:20|43404.24
06:32:21|43410.26
06:32:21|43411.09
06:32:23|43411.08
06:32:23|43417.8
06:32:25|43419.11
06:32:25|43419.1
06:32:26|43419.1
06:32:27|43419.1
06:32:28|43419.11
06:32:29|43419.1
06:32:31|43419.1
06:32:31|43419.11
06:32:32|43419.1
06:32:34|43419.11
06:32:34|43419.11
06:32:35|43419.11
06:32:37|43419.1
06:32:37|43419.11
06:32:39|43419.1
06:32:39|43419.1
06:32:41|43419.1
06:32:42|43419.11
06:32:43|43419.11
06:32:44|43419.1
06:32:45|43414.26
06:32:46|43414.25
06:32:47|43407.4
06:32:48|43407.4
06:32:49|43407.4
06:32:50|43407.41
06:32:51|43407.41
06:32:52|43407.41
06:32:53|43407.4
06:32:54|43407.41
06:32:55|43407.41
06:32:57|43407.41
06:32:58|43407.4
06:32:59|43407.4
06:33:00|43407.41
06:33:01|43407.4
06:33:02|43407.41
06:33:03|43407.4
06:33:04|43407.41
06:33:05|43407.4
06:33:06|43407.4
06:33:07|43407.41
06:33:08|43407.4
06:33:09|43407.4
06:33:10|43407.4
06:33:11|43407.41
06:33:12|43407.41
06:33:13|43407.41
06:33:15|43407.4
06:33:15|43407.4
06:33:17|43407.4
06:33:18|43407.41
06:33:18|43407.41
06:33:19|43407.4
06:33:21|43404.37
06:33:22|43404.36
06:33:22|43410.44
06:33:25|43410.45
06:33:25|43410.44
06:33:26|43416.95
06:33:27|43415.14
06:33:28|43415.14
06:33:29|43415.14
06:33:30|43415.13
06:33:31|43415.14
06:33:32|43415.13
06:33:33|43415.13
06:33:34|43415.14
06:33:35|43415.13
06:33:36|43420.09
06:33:37|43420.09
06:33:38|43420.09
06:33:39|43420.09
06:33:40|43420.09
06:33:41|43420.1
06:33:42|43420.09
06:33:43|43420.09
06:33:44|43420.09
06:33:45|43420.09
06:33:46|43420.1
06:33:47|43420.09
06:33:48|43420.09
06:33:49|43420.1
06:33:50|43420.1
06:33:51|43420.1
06:33:52|43420.1
06:33:54|43420.1
06:33:55|43420.1
06:33:56|43416.97
06:33:57|43416.91
06:33:58|43416.91
06:34:00|43416.92
06:34:00|43416.91
06:34:01|43416.92
06:34:02|43416.91
06:34:03|43416.92
06:34:05|43416.91
06:34:06|43415.
06:34:07|43414.98
06:34:08|43413.5
06:34:09|43407.43
06:34:10|43407.42
06:34:11|43407.43
06:34:11|43407.43
06:34:13|43407.43
06:34:14|43407.43
06:34:15|43414.98
06:34:16|43414.98
06:34:17|43414.99
06:34:18|43414.98
06:34:19|43414.98
06:34:20|43414.98
06:34:21|43414.99
06:34:22|43414.98
06:34:23|43414.99
06:34:24|43414.98
06:34:25|43414.99
06:34:26|43416.97
06:34:27|43416.96
06:34:29|43416.97
06:34:29|43416.97
06:34:30|43416.96
06:34:31|43416.97
06:34:32|43417.
06:34:33|43416.99
06:34:34|43416.99
06:34:35|43417.
06:34:36|43416.99
06:34:37|43416.99
06:34:39|43417.
06:34:40|43417.
06:34:41|43417.
06:34:42|43417.
06:34:43|43416.99
06:34:44|43416.99
06:34:45|43417.
06:34:45|43417.
06:34:47|43416.99
06:34:47|43416.99
06:34:50|43410.48
06:34:50|43408.94
06:34:51|43408.95
06:34:52|43408.95
06:34:53|43408.95
06:34:55|43408.95
06:34:56|43416.54
06:34:56|43416.54
06:34:58|43414.07
06:34:59|43412.81
06:35:00|43412.81
06:35:02|43411.46
06:35:02|43411.45
06:35:03|43411.46
06:35:05|43411.46
06:35:06|43415.83
06:35:06|43415.83
06:35:08|43415.83
06:35:09|43416.97
06:35:09|43416.96
06:35:11|43416.96
06:35:11|43415.58
06:35:13|43415.58
06:35:14|43415.59
06:35:15|43415.58
06:35:16|43415.58
06:35:17|43415.59
06:35:19|43415.59
06:35:19|43415.59
06:35:20|43415.59
06:35:21|43415.59
06:35:23|43415.59
06:35:23|43415.58
06:35:25|43415.59
06:35:25|43415.59
06:35:26|43415.59
06:35:28|43415.58
06:35:29|43411.3
06:35:30|43411.3
06:35:31|43411.3
06:35:33|43411.29
06:35:34|43411.29
06:35:35|43411.29
06:35:36|43408.96
06:35:37|43408.95
06:35:38|43408.95
06:35:39|43408.95
06:35:40|43407.44
06:35:41|43407.44
06:35:42|43404.3
06:35:43|43404.3
06:35:44|43404.3
06:35:45|43404.3
06:35:46|43404.3
06:35:47|43404.3
06:35:48|43404.3
06:35:49|43404.3
06:35:50|43404.3
06:35:51|43404.29
06:35:52|43404.3
06:35:53|43404.29
06:35:54|43404.29
06:35:55|43404.3
06:35:57|43404.29
06:35:57|43404.3
06:35:59|43404.3
06:36:00|43404.29
06:36:01|43404.3
06:36:03|43404.29
06:36:04|43404.3
06:36:04|43404.29
06:36:06|43404.3
06:36:06|43404.3
06:36:07|43404.29
06:36:09|43404.29
06:36:10|43404.3
06:36:11|43404.29
06:36:12|43404.32
06:36:13|43405.87
06:36:14|43405.88
06:36:15|43405.88
06:36:16|43405.87
06:36:17|43405.87
06:36:19|43405.88
06:36:19|43405.9
06:36:20|43405.9
06:36:22|43405.91
06:36:22|43405.91
06:36:24|43405.91
06:36:24|43405.9
06:36:26|43405.91
06:36:26|43405.9
06:36:28|43409.99
06:36:29|43411.29
06:36:29|43411.29
06:36:31|43417.
06:36:31|43417.
06:36:32|43417.
06:36:34|43416.99
06:36:35|43417.
06:36:36|43417.
06:36:37|43417.
06:36:38|43417.
06:36:39|43417.
06:36:40|43416.99
06:36:41|43417.
06:36:42|43417.
06:36:43|43417.
06:36:44|43416.99
06:36:45|43417.
06:36:46|43417.
06:36:47|43416.99
06:36:48|43416.99
06:36:49|43416.99
06:36:50|43417.
06:36:51|43417.
06:36:52|43417.
06:36:53|43416.99
06:36:54|43417.
06:36:55|43417.
06:36:56|43416.99
06:36:57|43416.99
06:36:58|43416.99
06:37:00|43417.
06:37:00|43416.99
06:37:01|43416.99
06:37:03|43417.
06:37:04|43416.99
06:37:05|43416.99
06:37:06|43416.99
06:37:07|43416.99
06:37:08|43417.
06:37:09|43416.99
06:37:11|43416.99
06:37:11|43416.99
06:37:13|43417.
06:37:14|43417.
06:37:15|43417.
06:37:16|43417.
06:37:17|43416.99
06:37:18|43417.
06:37:19|43417.
06:37:20|43417.
06:37:21|43416.99
06:37:22|43417.
06:37:23|43416.99
06:37:24|43417.
06:37:25|43417.
06:37:26|43416.99
06:37:27|43417.
06:37:28|43417.
06:37:29|43416.99
06:37:30|43417.
06:37:31|43417.
06:37:32|43416.99
06:37:33|43416.99
06:37:34|43416.99
06:37:35|43417.
06:37:36|43417.
06:37:37|43412.36
06:37:38|43411.38
06:37:39|43411.38
06:37:40|43411.37
06:37:41|43415.15
06:37:42|43415.16
06:37:43|43415.15
06:37:44|43415.16
06:37:45|43415.16
06:37:46|43415.15
06:37:47|43419.03
06:37:48|43419.04
06:37:49|43419.04
06:37:50|43419.03
06:37:51|43419.04
06:37:52|43419.03
06:37:53|43419.04
06:37:54|43419.04
06:37:55|43419.04
06:37:56|43419.04
06:37:58|43419.04
06:37:59|43419.04
06:37:59|43419.03
06:38:02|43419.03
06:38:03|43419.04
06:38:05|43419.04
06:38:05|43419.04
06:38:06|43419.04
06:38:08|43419.04
06:38:09|43419.03
06:38:10|43419.04
06:38:11|43419.03
06:38:12|43419.04
06:38:13|43419.04
06:38:13|43419.04
06:38:15|43419.03
06:38:16|43419.04
06:38:17|43419.03
06:38:18|43419.03
06:38:18|43419.03
06:38:19|43419.03
06:38:21|43419.04
06:38:22|43419.04
06:38:23|43419.04
06:38:23|43419.03
06:38:25|43419.03
06:38:25|43419.03
06:38:27|43419.04
06:38:27|43419.03
06:38:29|43419.03
06:38:30|43419.03
06:38:31|43419.03
06:38:32|43419.03
06:38:33|43419.03
06:38:34|43419.04
06:38:35|43419.03
06:38:35|43419.04
06:38:37|43419.04
06:38:38|43419.03
06:38:40|43419.04
06:38:40|43419.04
06:38:41|43419.03
06:38:42|43419.04
06:38:44|43419.04
06:38:44|43419.03
06:38:46|43419.04
06:38:46|43419.04
06:38:48|43419.03
06:38:48|43419.03
06:38:50|43419.04
06:38:51|43419.03
06:38:51|43419.04
06:38:53|43419.04
06:38:53|43419.04
06:38:55|43419.04
06:38:56|43419.04
06:38:57|43419.04
06:38:58|43419.03
06:38:59|43419.03
06:39:01|43419.04
06:39:02|43419.03
06:39:04|43426.55
06:39:05|43429.9
06:39:07|43430.42
06:39:07|43433.31
06:39:08|43433.31
06:39:09|43433.31
06:39:10|43433.31
06:39:11|43434.98
06:39:13|43444.
06:39:15|43446.04
06:39:16|43449.8
06:39:17|43450.
06:39:18|43450.
06:39:19|43449.99
06:39:20|43449.99
06:39:21|43449.99
06:39:22|43450.
06:39:23|43449.99
06:39:24|43449.99
06:39:25|43449.99
06:39:26|43450.
06:39:27|43450.
06:39:28|43450.
06:39:29|43449.99
06:39:30|43449.99
06:39:31|43449.99
06:39:32|43449.99
06:39:33|43449.99
06:39:34|43450.
06:39:35|43450.
06:39:36|43450.
06:39:37|43450.
06:39:39|43449.99
06:39:40|43450.
06:39:41|43449.99
06:39:42|43449.99
06:39:42|43450.
06:39:44|43450.
06:39:45|43449.99
06:39:45|43450.
06:39:46|43450.
06:39:47|43450.
06:39:49|43449.99
06:39:50|43450.
06:39:50|43449.99
06:39:51|43449.99
06:39:52|43450.
06:39:53|43450.
06:39:55|43449.99
06:39:55|43449.99
06:39:56|43450.
06:39:58|43449.99
06:39:59|43449.99
06:40:00|43449.99
06:40:01|43450.03
06:40:02|43450.03
06:40:04|43450.03
06:40:05|43450.02
06:40:06|43450.02
06:40:06|43450.02
06:40:07|43450.02
06:40:08|43450.02
06:40:10|43450.02
06:40:11|43450.02
06:40:12|43450.03
06:40:13|43450.03
06:40:15|43450.02
06:40:15|43450.03
06:40:17|43450.03
06:40:18|43450.03
06:40:18|43450.03
06:40:20|43450.03
06:40:21|43450.02
06:40:22|43450.05
06:40:23|43450.38
06:40:24|43450.38
06:40:25|43450.38
06:40:26|43450.38
06:40:27|43450.38
06:40:28|43450.38
06:40:29|43450.38
06:40:30|43450.37
06:40:31|43450.37
06:40:32|43450.38
06:40:33|43450.38
06:40:34|43450.37
06:40:35|43450.38
06:40:36|43450.37
06:40:37|43450.38
06:40:38|43450.37
06:40:40|43450.38
06:40:40|43450.38
06:40:42|43450.38
06:40:43|43450.55
06:40:44|43451.24
06:40:45|43451.24
06:40:46|43451.25
06:40:47|43454.74
06:40:49|43455.2
06:40:49|43455.2
06:40:51|43458.62
06:40:51|43458.62
06:40:53|43458.63
06:40:53|43458.62
06:40:55|43458.62
06:40:55|43458.63
06:40:57|43458.63
06:40:57|43458.63
06:40:58|43458.63
06:41:00|43458.62
06:41:00|43459.54
06:41:02|43459.77
06:41:02|43459.76
06:41:04|43460.
06:41:05|43461.97
06:41:06|43462.06
06:41:07|43465.99
06:41:08|43466.55
06:41:10|43466.55
06:41:10|43466.55
06:41:12|43466.55
06:41:13|43466.56
06:41:14|43466.55
06:41:14|43466.56
06:41:15|43466.56
06:41:17|43466.56
06:41:17|43466.56
06:41:19|43466.55
06:41:19|43466.55
06:41:20|43466.55
06:41:22|43466.55
06:41:23|43460.62
06:41:24|43460.62
06:41:24|43460.62
06:41:26|43460.61
06:41:27|43451.25
06:41:28|43450.02
06:41:29|43444.19
06:41:30|43444.18
06:41:31|43444.19
06:41:32|43442.99
06:41:33|43443.
06:41:34|43443.
06:41:35|43443.
06:41:36|43442.99
06:41:37|43442.99
06:41:38|43443.
06:41:39|43443.
06:41:40|43444.76
06:41:41|43444.78
06:41:42|43444.78
06:41:43|43444.78
06:41:44|43444.77
06:41:45|43450.
06:41:46|43449.99
06:41:47|43450.
06:41:48|43455.7
06:41:49|43455.7
06:41:50|43455.7
06:41:51|43455.7
06:41:52|43460.62
06:41:53|43463.39
06:41:54|43463.38
06:41:56|43463.84
06:41:56|43463.83
06:41:58|43463.84
06:41:58|43463.84
06:42:00|43468.06
06:42:00|43468.04
06:42:01|43468.04
06:42:03|43468.04
06:42:05|43468.04
06:42:05|43467.47
06:42:07|43466.
06:42:07|43465.34
06:42:09|43465.34
06:42:10|43465.34
06:42:10|43465.33
06:42:12|43465.33
06:42:12|43463.95
06:42:14|43460.62
06:42:14|43460.61
06:42:16|43460.62
06:42:17|43460.62
06:42:17|43460.62
06:42:19|43460.61
06:42:20|43462.83
06:42:21|43462.83
06:42:22|43462.83
06:42:23|43462.82
06:42:25|43462.82
06:42:25|43462.82
06:42:26|43462.83
06:42:27|43462.83
06:42:28|43462.83
06:42:29|43462.82
06:42:30|43460.98
06:42:31|43455.86
06:42:32|43455.72
06:42:33|43455.72
06:42:34|43455.05
06:42:35|43455.06
06:42:36|43455.06
06:42:37|43455.05
06:42:38|43455.05
06:42:39|43455.05
06:42:40|43455.05
06:42:41|43452.93
06:42:42|43452.93
06:42:43|43452.93
06:42:44|43452.93
06:42:45|43452.94
06:42:46|43452.94
06:42:47|43452.94
06:42:48|43452.93
06:42:49|43452.93
06:42:50|43444.17
06:42:52|43450.31
06:42:53|43450.32
06:42:54|43450.32
06:42:55|43450.32
06:42:56|43450.32
06:42:57|43450.32
06:42:58|43450.32
06:42:59|43458.88
06:43:00|43462.19
06:43:02|43462.18
06:43:03|43455.92
06:43:05|43451.52
06:43:06|43451.52
06:43:08|43451.52
06:43:09|43455.37
06:43:09|43455.37
06:43:11|43458.04
06:43:12|43459.53
06:43:14|43459.53
06:43:14|43459.52
06:43:15|43459.52
06:43:16|43459.53
06:43:17|43459.52
06:43:18|43459.52
06:43:19|43459.53
06:43:20|43459.52
06:43:21|43459.53
06:43:22|43462.82
06:43:23|43462.82
06:43:24|43462.82
06:43:26|43462.81
06:43:27|43462.82
06:43:28|43462.82
06:43:29|43462.82
06:43:30|43462.81
06:43:31|43464.77
06:43:32|43464.78
06:43:33|43464.77
06:43:34|43464.77
06:43:35|43464.78
06:43:36|43464.78
06:43:37|43464.77
06:43:38|43464.78
06:43:39|43464.78
06:43:40|43464.77
06:43:42|43464.77
06:43:43|43468.24
06:43:44|43468.24
06:43:45|43468.25
06:43:46|43468.25
06:43:47|43468.25
06:43:48|43468.96
06:43:49|43468.95
06:43:50|43468.96
06:43:51|43468.96
06:43:52|43468.96
06:43:53|43470.69
06:43:54|43470.69
06:43:55|43471.57
06:43:56|43471.57
06:43:57|43471.57
06:43:58|43471.56
06:43:59|43471.56
06:44:00|43471.57
06:44:01|43472.94
06:44:02|43473.21
06:44:03|43473.21
06:44:05|43473.22
06:44:05|43473.22
06:44:07|43473.21
06:44:07|43473.22
06:44:09|43473.21
06:44:09|43473.22
06:44:11|43473.6
06:44:11|43473.59
06:44:12|43474.01
06:44:14|43474.47
06:44:15|43474.47
06:44:16|43474.47
06:44:17|43497.62
06:44:19|43491.1
06:44:19|43491.1
06:44:21|43491.1
06:44:22|43491.1
06:44:23|43485.38
06:44:24|43485.38
06:44:25|43485.38
06:44:26|43485.38
06:44:28|43480.83
06:44:29|43480.83
06:44:30|43480.83
06:44:30|43480.83
06:44:32|43480.83
06:44:32|43480.83
06:44:34|43480.83
06:44:34|43479.7
06:44:35|43476.61
06:44:36|43476.61
06:44:38|43476.62
06:44:39|43476.61
06:44:40|43476.62
06:44:42|43476.61
06:44:43|43476.62
06:44:43|43476.62
06:44:44|43474.48
06:44:45|43474.49
06:44:46|43474.48
06:44:47|43474.49
06:44:48|43474.49
06:44:50|43474.49
06:44:51|43474.49
06:44:51|43474.49
06:44:53|43474.48
06:44:53|43474.48
06:44:54|43474.49
06:44:56|43485.01
06:44:57|43485.01
06:44:58|43485.37
06:44:59|43483.92
06:45:00|43481.98
06:45:01|43475.7
06:45:02|43475.69
06:45:03|43475.69
06:45:05|43475.7
06:45:05|43475.7
06:45:07|43475.7
06:45:08|43480.03
06:45:09|43480.03
06:45:10|43483.53
06:45:12|43483.54
06:45:14|43485.35
06:45:15|43488.95
06:45:17|43488.95
06:45:17|43488.95
06:45:18|43488.95
06:45:19|43488.94
06:45:20|43487.04
06:45:21|43483.56
06:45:22|43483.07
06:45:23|43483.06
06:45:24|43483.07
06:45:25|43483.07
06:45:26|43483.07
06:45:27|43483.07
06:45:28|43483.06
06:45:30|43478.1
06:45:30|43478.09
06:45:33|43482.98
06:45:33|43482.98
06:45:34|43483.05
06:45:35|43486.12
06:45:36|43486.12
06:45:38|43486.13
06:45:39|43486.12
06:45:40|43486.12
06:45:41|43486.12
06:45:41|43483.54
06:45:43|43483.07
06:45:44|43483.05
06:45:45|43478.36
06:45:46|43480.05
06:45:47|43480.06
06:45:48|43480.06
06:45:49|43486.1
06:45:50|43486.1
06:45:50|43486.1
06:45:52|43486.11
06:45:53|43486.1
06:45:54|43486.11
06:45:55|43486.1
06:45:56|43486.11
06:45:57|43486.11
06:45:57|43486.11
06:45:58|43486.1
06:45:59|43486.11
06:46:00|43486.11
06:46:02|43486.11
06:46:03|43486.1
06:46:04|43487.33
06:46:04|43487.33
06:46:06|43487.32
06:46:07|43487.33
06:46:09|43487.32
06:46:09|43487.32
06:46:10|43487.32
06:46:12|43486.13
06:46:13|43486.12
06:46:14|43486.11
06:46:15|43486.12
06:46:16|43486.12
06:46:18|43486.12
06:46:19|43486.11
06:46:20|43486.12
06:46:20|43486.12
06:46:21|43486.11
06:46:22|43487.33
06:46:23|43487.33
06:46:25|43487.33
06:46:26|43487.32
06:46:26|43487.32
06:46:28|43487.27
06:46:28|43486.12
06:46:29|43486.13
06:46:30|43476.98
06:46:32|43476.98
06:46:33|43472.4
06:46:33|43468.26
06:46:34|43468.26
06:46:36|43468.25
06:46:36|43468.25
06:46:38|43468.26
06:46:38|43468.26
06:46:39|43468.83
06:46:40|43473.47
06:46:42|43469.67
06:46:42|43469.67
06:46:44|43469.68
06:46:45|43469.67
06:46:47|43469.68
06:46:47|43469.67
06:46:49|43469.68
06:46:49|43469.67
06:46:51|43469.68
06:46:52|43469.68
06:46:53|43469.67
06:46:54|43469.67
06:46:55|43469.68
06:46:55|43469.68
06:46:57|43469.68
06:46:57|43469.68
06:46:58|43469.67
06:47:00|43469.71
06:47:01|43469.7
06:47:01|43469.71
06:47:03|43469.7
06:47:04|43469.7
06:47:04|43469.7
06:47:06|43469.7
06:47:07|43469.71
06:47:08|43467.84
06:47:10|43462.84
06:47:11|43462.83
06:47:11|43461.72
06:47:13|43461.71
06:47:14|43461.49
06:47:15|43454.
06:47:16|43435.13
06:47:17|43435.14
06:47:18|43435.09
06:47:19|43432.83
06:47:20|43432.82
06:47:22|43432.82
06:47:23|43433.98
06:47:24|43435.13
06:47:25|43432.83
06:47:25|43432.84
06:47:26|43432.84
06:47:28|43432.83
06:47:28|43427.21
06:47:29|43426.72
06:47:30|43425.61
06:47:32|43411.14
06:47:33|43414.42
06:47:34|43417.9
06:47:35|43417.9
06:47:36|43417.9
06:47:37|43412.09
06:47:38|43412.08
06:47:39|43412.08
06:47:40|43412.09
06:47:41|43412.08
06:47:42|43412.09
06:47:43|43412.09
06:47:44|43421.99
06:47:45|43422.
06:47:46|43422.
06:47:47|43421.99
06:47:48|43422.
06:47:49|43421.99
06:47:50|43421.99
06:47:51|43421.99
06:47:52|43422.
06:47:53|43429.5
06:47:55|43432.83
06:47:55|43435.14
06:47:57|43438.38
06:47:58|43438.49
06:48:00|43438.53
06:48:01|43438.54
06:48:02|43440.04
06:48:03|43440.28
06:48:04|43440.29
06:48:05|43443.65
06:48:06|43443.66
06:48:07|43448.58
06:48:08|43455.9
06:48:09|43455.89
06:48:09|43455.89
06:48:12|43455.89
06:48:12|43452.52
06:48:13|43454.28
06:48:14|43452.54
06:48:16|43452.53
06:48:17|43452.53
06:48:18|43455.3
06:48:19|43455.3
06:48:20|43455.88
06:48:22|43456.92
06:48:22|43456.93
06:48:23|43456.93
06:48:24|43456.94
06:48:25|43456.93
06:48:26|43456.93
06:48:27|43455.88
06:48:28|43455.45
06:48:29|43455.03
06:48:30|43450.
06:48:31|43450.01
06:48:32|43450.01
06:48:33|43450.01
06:48:34|43450.
06:48:35|43450.01
06:48:36|43450.01
06:48:37|43450.
06:48:39|43450.
06:48:39|43450.
06:48:40|43450.01
06:48:41|43450.01
06:48:42|43450.
06:48:43|43450.
06:48:44|43445.06
06:48:45|43445.05
06:48:47|43445.06
06:48:49|43440.03
06:48:50|43440.03
06:48:51|43440.02
06:48:52|43440.02
06:48:52|43435.15
06:48:53|43435.15
06:48:54|43435.14
06:48:56|43435.15
06:48:57|43435.15
06:48:58|43435.15
06:48:59|43435.14
06:49:00|43440.02
06:49:00|43440.02
06:49:02|43440.03
06:49:02|43448.38
06:49:04|43448.37
06:49:05|43448.38
06:49:07|43445.34
06:49:07|43445.34
06:49:09|43446.37
06:49:11|43444.13
06:49:12|43430.7
06:49:13|43430.7
06:49:15|43430.69
06:49:15|43430.69
06:49:16|43430.7
06:49:17|43430.69
06:49:19|43426.31
06:49:21|43426.31
06:49:21|43426.31
06:49:23|43430.69
06:49:24|43430.69
06:49:25|43430.69
06:49:27|43430.69
06:49:27|43430.69
06:49:28|43430.69
06:49:30|43430.69
06:49:30|43430.69
06:49:31|43430.69
06:49:32|43430.69
06:49:33|43427.21
06:49:35|43427.21
06:49:36|43427.21
06:49:37|43427.2
06:49:38|43427.21
06:49:39|43427.2
06:49:40|43427.21
06:49:41|43427.21
06:49:42|43427.21
06:49:43|43427.2
06:49:44|43430.23
06:49:45|43430.24
06:49:46|43430.23
06:49:47|43430.23
06:49:48|43435.14
06:49:49|43438.72
06:49:50|43440.
06:49:51|43440.
06:49:52|43440.
06:49:53|43439.99
06:49:54|43440.
06:49:55|43439.99
06:49:56|43440.
06:49:57|43441.
06:49:58|43441.
06:49:59|43441.
06:50:00|43441.
06:50:01|43441.
06:50:02|43441.
06:50:03|43441.
06:50:04|43441.
06:50:05|43441.01
06:50:06|43443.1
06:50:07|43443.09
06:50:08|43443.09
06:50:09|43443.1
06:50:11|43443.09
06:50:12|43438.72
06:50:13|43438.71
06:50:14|43438.09
06:50:15|43430.71
06:50:17|43430.23
06:50:17|43430.24
06:50:18|43430.23
06:50:20|43430.24
06:50:20|43430.23
06:50:22|43430.24
06:50:22|43430.23
06:50:24|43430.24
06:50:25|43430.24
06:50:26|43430.24
06:50:27|43430.23
06:50:28|43430.24
06:50:30|43430.24
06:50:30|43430.23
06:50:32|43430.23
06:50:32|43430.23
06:50:33|43430.23
06:50:34|43430.23
06:50:35|43430.24
06:50:36|43430.24
06:50:38|43430.24
06:50:38|43430.23
06:50:40|43430.24
06:50:40|43430.24
06:50:42|43430.24
06:50:42|43430.23
06:50:43|43430.23
06:50:44|43430.23
06:50:45|43430.24
06:50:46|43430.23
06:50:48|43430.23
06:50:49|43430.23
06:50:50|43430.24
06:50:51|43423.12
06:50:52|43423.11
06:50:53|43423.12
06:50:54|43423.12
06:50:56|43423.12
06:50:56|43423.11
06:50:57|43419.39
06:50:59|43419.38
06:50:59|43419.38
06:51:00|43419.39
06:51:01|43419.39
06:51:02|43422.55
06:51:03|43423.11
06:51:04|43423.12
06:51:05|43423.12
06:51:07|43426.25
06:51:08|43426.24
06:51:09|43426.24
06:51:09|43422.54
06:51:14|43422.54
06:51:14|43422.54
06:51:16|43422.55
06:51:18|43422.55
06:51:18|43422.54
06:51:19|43422.54
06:51:20|43422.55
06:51:21|43422.55
06:51:22|43422.55
06:51:23|43422.54
06:51:24|43422.55
06:51:25|43422.55
06:51:26|43419.5
06:51:27|43418.47
06:51:28|43418.46
06:51:29|43418.47
06:51:30|43418.47
06:51:31|43418.47
06:51:32|43416.26
06:51:33|43416.26
06:51:34|43416.25
06:51:35|43414.06
06:51:36|43414.06
06:51:37|43414.05
06:51:39|43412.08
06:51:40|43412.08
06:51:41|43410.01
06:51:42|43410.
06:51:42|43410.
06:51:43|43410.
06:51:45|43410.
06:51:45|43410.
06:51:46|43410.
06:51:49|43410.
06:51:49|43410.
06:51:50|43410.01
06:51:52|43410.03
06:51:53|43410.03
06:51:54|43410.03
06:51:55|43410.03
06:51:56|43410.03
06:51:57|43412.09
06:51:58|43412.08
06:51:59|43412.09
06:52:00|43414.05
06:52:01|43414.23
06:52:02|43414.23
06:52:03|43414.23
06:52:04|43414.23
06:52:05|43414.23
06:52:06|43414.23
06:52:07|43414.22
06:52:08|43414.23
06:52:09|43414.23
06:52:10|43414.23
06:52:11|43414.23
06:52:13|43414.23
06:52:13|43414.22
06:52:15|43414.22
06:52:16|43414.23
06:52:17|43414.22
06:52:19|43412.08
06:52:20|43412.08
06:52:20|43412.09
06:52:22|43412.08
06:52:22|43412.08
06:52:24|43412.08
06:52:25|43412.09
06:52:26|43412.09
06:52:27|43412.08
06:52:28|43409.16
06:52:29|43409.02
06:52:30|43402.92
06:52:31|43402.92
06:52:33|43402.92
06:52:33|43402.92
06:52:35|43400.01
06:52:36|43400.01
06:52:37|43400.57
06:52:38|43400.57
06:52:40|43402.92
06:52:40|43402.92
06:52:41|43402.92
06:52:43|43402.92
06:52:44|43400.01
06:52:44|43400.01
06:52:45|43400.01
06:52:47|43400.
06:52:47|43400.
06:52:49|43394.02
06:52:50|43393.61
06:52:51|43393.61
06:52:52|43393.49
06:52:53|43392.58
06:52:54|43392.58
06:52:55|43392.57
06:52:56|43392.58
06:52:57|43392.57
06:52:58|43392.58
06:52:59|43392.58
06:53:01|43392.58
06:53:01|43392.58
06:53:02|43392.58
06:53:03|43392.58
06:53:05|43392.58
06:53:06|43392.
06:53:06|43392.01
06:53:07|43395.1
06:53:09|43402.95
06:53:10|43402.95
06:53:11|43402.95
06:53:12|43402.95
06:53:14|43404.87
06:53:15|43404.87
06:53:16|43404.87
06:53:18|43404.86
06:53:18|43404.86
06:53:20|43404.86
06:53:21|43404.87
06:53:22|43404.86
06:53:24|43404.86
06:53:25|43404.86
06:53:26|43404.87
06:53:28|43404.87
06:53:29|43405.95
06:53:29|43410.61
06:53:31|43410.62
06:53:31|43410.61
06:53:32|43410.61
06:53:34|43411.6
06:53:34|43412.08
06:53:36|43412.08
06:53:36|43412.08
06:53:37|43412.09
06:53:39|43412.08
06:53:40|43412.08
06:53:41|43412.09
06:53:41|43414.
06:53:42|43412.08
06:53:43|43412.08
06:53:45|43412.09
06:53:46|43414.
06:53:46|43414.
06:53:47|43414.
06:53:49|43413.99
06:53:49|43414.
06:53:51|43414.
06:53:51|43414.
06:53:53|43413.99
06:53:54|43410.58
06:53:55|43410.57
06:53:56|43410.58
06:53:57|43410.57
06:53:58|43410.58
06:53:59|43410.57
06:54:00|43410.58
06:54:01|43408.09
06:54:02|43408.08
06:54:03|43408.08
06:54:04|43408.09
06:54:05|43408.08
06:54:06|43407.62
06:54:07|43403.07
06:54:08|43403.06
06:54:09|43400.56
06:54:10|43400.57
06:54:11|43400.57
06:54:12|43400.56
06:54:13|43400.56
06:54:15|43400.06
06:54:17|43397.23
06:54:17|43397.23
06:54:18|43397.23
06:54:19|43397.22
06:54:20|43397.22
06:54:21|43400.56
06:54:22|43400.57
06:54:23|43403.07
06:54:24|43406.94
06:54:25|43409.15
06:54:26|43410.46
06:54:27|43410.46
06:54:28|43410.47
06:54:30|43410.46
06:54:32|43410.46
06:54:32|43410.47
06:54:33|43410.47
06:54:34|43410.47
06:54:35|43409.17
06:54:36|43409.17
06:54:37|43409.18
06:54:38|43409.17
06:54:39|43403.3
06:54:40|43402.82
06:54:41|43400.63
06:54:42|43400.63
06:54:43|43400.64
06:54:44|43400.64
06:54:45|43400.63
06:54:46|43400.63
06:54:47|43400.64
06:54:48|43400.63
06:54:49|43400.63
06:54:50|43400.64
06:54:51|43401.97
06:54:52|43401.98
06:54:53|43401.97
06:54:54|43401.97
06:54:55|43401.97
06:54:56|43401.97
06:54:57|43401.97
06:54:58|43401.97
06:54:59|43401.97
06:55:00|43401.97
06:55:01|43401.98
06:55:03|43401.97
06:55:04|43401.97
06:55:05|43401.98
06:55:06|43401.98
06:55:07|43400.57
06:55:08|43393.93
06:55:08|43393.92
06:55:10|43393.93
06:55:11|43393.92
06:55:12|43393.92
06:55:12|43393.92
06:55:13|43393.93
06:55:15|43393.93
06:55:16|43393.92
06:55:17|43393.92
06:55:19|43393.93
06:55:19|43393.93
06:55:20|43400.
06:55:21|43400.41
06:55:22|43401.03
06:55:23|43401.02
06:55:24|43404.62
06:55:25|43415.
06:55:26|43416.2
06:55:27|43416.19
06:55:28|43416.2
06:55:29|43416.19
06:55:30|43416.2
06:55:31|43416.19
06:55:32|43416.19
06:55:34|43416.19
06:55:35|43416.19
06:55:36|43416.19
06:55:37|43416.19
06:55:38|43416.2
06:55:39|43406.43
06:55:40|43406.42
06:55:40|43403.19
06:55:42|43403.2
06:55:43|43403.2
06:55:43|43403.19
06:55:45|43403.19
06:55:45|43403.19
06:55:47|43403.2
06:55:48|43403.19
06:55:48|43403.2
06:55:50|43403.2
06:55:51|43406.41
06:55:52|43406.41
06:55:54|43406.4
06:55:54|43406.4
06:55:55|43406.41
06:55:56|43406.41
06:55:57|43406.41
06:55:58|43406.41
06:55:59|43406.41
06:56:00|43406.4
06:56:01|43406.4
06:56:02|43406.41
06:56:03|43406.4
06:56:04|43406.4
06:56:05|43406.41
06:56:06|43406.4
06:56:07|43406.4
06:56:08|43406.41
06:56:09|43406.41
06:56:11|43403.84
06:56:12|43403.21
06:56:13|43403.21
06:56:14|43403.2
06:56:14|43403.2
06:56:17|43403.19
06:56:17|43403.19
06:56:19|43403.2
06:56:20|43403.2
06:56:21|43403.2
06:56:22|43403.19
06:56:24|43403.2
06:56:24|43403.19
06:56:25|43403.19
06:56:26|43403.19
06:56:27|43403.19
06:56:28|43403.19
06:56:29|43403.2
06:56:30|43403.19
06:56:31|43403.2
06:56:32|43403.2
06:56:33|43403.19
06:56:34|43400.18
06:56:35|43398.35
06:56:36|43395.71
06:56:37|43395.71
06:56:38|43395.71
06:56:39|43395.71
06:56:40|43395.28
06:56:41|43395.27
06:56:42|43395.27
06:56:44|43393.92
06:56:44|43393.93
06:56:45|43393.93
06:56:47|43393.93
06:56:48|43393.93
06:56:49|43393.93
06:56:50|43393.92
06:56:50|43393.93
06:56:52|43381.41
06:56:52|43385.86
06:56:54|43385.87
06:56:54|43387.83
06:56:57|43389.93
06:56:57|43389.93
06:56:59|43393.93
06:56:59|43402.1
06:57:00|43403.2
06:57:01|43403.2
06:57:02|43403.2
06:57:03|43403.19
06:57:04|43403.2
06:57:05|43403.19
06:57:06|43403.2
06:57:07|43403.2
06:57:08|43403.19
06:57:09|43403.19
06:57:10|43403.19
06:57:11|43403.19
06:57:12|43403.2
06:57:13|43403.2
06:57:14|43403.2
06:57:15|43403.19
06:57:16|43403.19
06:57:18|43396.82
06:57:20|43396.83
06:57:21|43396.83
06:57:22|43393.92
06:57:23|43393.92
06:57:25|43393.93
06:57:25|43393.92
06:57:26|43393.92
06:57:28|43393.93
06:57:29|43393.93
06:57:29|43393.92
06:57:30|43393.93
06:57:32|43393.92
06:57:33|43393.92
06:57:33|43393.93
06:57:35|43393.92
06:57:35|43393.92
06:57:37|43393.93
06:57:37|43393.93
06:57:38|43393.93
06:57:40|43393.92
06:57:40|43393.92
06:57:42|43393.93
06:57:43|43393.93
06:57:44|43393.93
06:57:44|43393.93
06:57:45|43393.93
06:57:47|43393.93
06:57:47|43393.92
06:57:49|43393.92
06:57:49|43393.93
06:57:50|43393.92
06:57:51|43393.92
06:57:53|43393.92
06:57:53|43393.92
06:57:54|43393.92
06:57:55|43393.93
06:57:56|43393.92
06:57:58|43393.93
06:58:00|43393.92
06:58:01|43393.93
06:58:01|43393.92
06:58:02|43393.92
06:58:04|43393.92
06:58:05|43393.93
06:58:05|43393.93
06:58:06|43393.93
06:58:07|43393.92
06:58:08|43393.93
06:58:10|43393.92
06:58:10|43393.92
06:58:12|43393.92
06:58:13|43393.92
06:58:13|43393.93
06:58:14|43393.93
06:58:15|43393.92
06:58:16|43393.93
06:58:18|43393.92
06:58:19|43393.93
06:58:20|43393.92
06:58:22|43393.93
06:58:23|43393.93
06:58:24|43393.92
06:58:25|43393.92
06:58:26|43393.92
06:58:27|43393.93
06:58:28|43393.93
06:58:29|43393.92
06:58:30|43393.92
06:58:31|43393.93
06:58:32|43393.93
06:58:33|43393.92
06:58:34|43383.09
06:58:35|43383.08
06:58:36|43383.08
06:58:37|43383.08
06:58:38|43383.08
06:58:39|43381.41
06:58:40|43381.42
06:58:41|43381.42
06:58:42|43381.41
06:58:43|43381.41
06:58:44|43381.42
06:58:45|43377.23
06:58:46|43377.23
06:58:47|43377.23
06:58:49|43377.48
06:58:50|43380.17
06:58:50|43380.17
06:58:51|43380.17
06:58:53|43380.16
06:58:53|43380.17
06:58:54|43380.16
06:58:55|43380.16
06:58:57|43380.17
06:58:58|43388.4
06:58:59|43388.39
06:59:00|43388.4
06:59:01|43388.4
06:59:02|43388.4
06:59:03|43388.39
06:59:04|43388.4
06:59:05|43388.39
06:59:06|43388.4
06:59:07|43390.4
06:59:08|43393.91
06:59:09|43393.92
06:59:10|43393.92
06:59:11|43393.92
06:59:12|43393.92
06:59:13|43396.82
06:59:14|43396.81
06:59:15|43396.82
06:59:16|43397.
06:59:17|43396.99
06:59:18|43396.99
06:59:20|43396.99
06:59:20|43396.99
06:59:22|43397.
06:59:24|43396.99
06:59:24|43396.99
06:59:26|43396.99
06:59:27|43397.
06:59:28|43396.99
06:59:28|43397.
06:59:30|43397.
06:59:31|43396.99
06:59:31|43397.
06:59:33|43396.99
06:59:34|43396.99
06:59:35|43396.99
06:59:35|43396.99
06:59:37|43396.99
06:59:38|43397.
06:59:38|43397.
06:59:40|43396.99
06:59:41|43396.99
06:59:42|43396.99
06:59:43|43397.
06:59:44|43397.
06:59:45|43396.99
06:59:46|43393.92
06:59:47|43393.92
06:59:48|43393.92
06:59:49|43393.92
06:59:50|43393.91
06:59:51|43393.92
06:59:53|43393.91
06:59:54|43393.92
06:59:55|43393.92
06:59:56|43388.41
06:59:57|43380.94
06:59:58|43380.94
06:59:59|43380.94
07:00:00|43380.94
07:00:02|43395.63
07:00:03|43397.
07:00:03|43397.
07:00:04|43396.99
07:00:05|43397.
07:00:06|43399.19
07:00:08|43400.
07:00:08|43403.19
07:00:10|43403.23
07:00:11|43403.22
07:00:12|43409.4
07:00:13|43408.52
07:00:13|43406.82
07:00:15|43405.84
07:00:15|43403.22
07:00:17|43403.22
07:00:18|43397.
07:00:19|43391.75
07:00:21|43390.22
07:00:22|43381.
07:00:23|43381.
07:00:24|43381.
07:00:26|43381.
07:00:27|43386.68
07:00:28|43384.03
07:00:29|43387.47
07:00:30|43387.48
07:00:32|43391.83
07:00:32|43391.84
07:00:33|43387.48
07:00:34|43387.48
07:00:35|43381.21
07:00:36|43381.21
07:00:38|43381.21
07:00:39|43381.21
07:00:40|43381.21
07:00:41|43381.21
07:00:42|43381.21
07:00:43|43381.21
07:00:44|43381.21
07:00:45|43381.2
07:00:46|43381.01
07:00:48|43381.01
07:00:49|43381.
07:00:50|43381.
07:00:51|43381.
07:00:52|43381.01
07:00:53|43381.
07:00:54|43375.01
07:00:55|43375.
07:00:57|43375.01
07:00:58|43375.01
07:00:58|43375.
07:00:59|43375.
07:01:00|43375.01
07:01:01|43375.01
07:01:02|43375.01
07:01:04|43373.41
07:01:04|43373.42
07:01:05|43373.41
07:01:07|43373.41
07:01:08|43371.44
07:01:09|43371.44
07:01:10|43371.44
07:01:11|43371.43
07:01:12|43371.44
07:01:14|43371.44
07:01:14|43371.44
07:01:16|43371.43
07:01:17|43371.43
07:01:18|43366.86
07:01:19|43366.01
07:01:20|43367.26
07:01:21|43367.25
07:01:23|43367.25
07:01:24|43367.26
07:01:25|43367.26
07:01:26|43367.25
07:01:27|43367.26
07:01:28|43367.26
07:01:29|43367.33
07:01:30|43368.02
07:01:31|43368.71
07:01:32|43371.46
07:01:33|43371.47
07:01:34|43371.47
07:01:35|43371.47
07:01:36|43371.47
07:01:38|43371.46
07:01:39|43371.46
07:01:39|43379.59
07:01:41|43387.72
07:01:42|43387.72
07:01:44|43387.72
07:01:44|43387.72
07:01:46|43387.72
07:01:47|43384.68
07:01:47|43384.68
07:01:48|43379.84
07:01:50|43377.96
07:01:50|43378.89
07:01:52|43384.44
07:01:53|43384.45
07:01:54|43390.58
07:01:55|43392.27
07:01:56|43393.97
07:01:57|43393.97
07:01:59|43393.97
07:01:59|43393.91
07:02:01|43393.92
07:02:01|43393.91
07:02:03|43393.92
07:02:05|43393.92
07:02:05|43393.91
07:02:06|43393.92
07:02:07|43396.76
07:02:08|43396.75
07:02:10|43396.76
07:02:10|43396.75
07:02:12|43396.76
07:02:13|43390.11
07:02:14|43393.97
07:02:15|43393.96
07:02:16|43393.97
07:02:17|43393.96
07:02:18|43393.96
07:02:19|43393.96
07:02:20|43390.12
07:02:21|43390.12
07:02:22|43390.12
07:02:23|43388.24
07:02:24|43385.2
07:02:25|43380.99
07:02:26|43380.99
07:02:28|43380.99
07:02:28|43380.98
07:02:29|43380.99
07:02:31|43380.98
07:02:32|43380.99
07:02:33|43380.98
07:02:34|43380.99
07:02:35|43380.98
07:02:36|43380.99
07:02:37|43381.02
07:02:38|43381.02
07:02:39|43381.01
07:02:40|43381.01
07:02:41|43381.02
07:02:42|43381.02
07:02:43|43381.02
07:02:44|43381.02
07:02:45|43381.02
07:02:47|43381.2
07:02:47|43381.21
07:02:49|43381.2
07:02:49|43381.2
07:02:50|43379.77
07:02:52|43377.92
07:02:52|43377.13
07:02:54|43377.13
07:02:54|43377.12
07:02:56|43377.12
07:02:57|43377.12
07:02:58|43377.13
07:02:58|43377.12
07:02:59|43377.13
07:03:01|43377.13
07:03:01|43377.13
07:03:03|43377.12
07:03:04|43377.13
07:03:05|43377.13
07:03:06|43377.12
07:03:07|43377.13
07:03:09|43377.13
07:03:09|43377.13
07:03:11|43377.55
07:03:12|43377.63
07:03:13|43379.75
07:03:13|43380.16
07:03:15|43380.16
07:03:15|43380.16
07:03:16|43380.16
07:03:18|43380.17
07:03:19|43380.16
07:03:20|43377.07
07:03:20|43377.07
07:03:21|43368.48
07:03:22|43370.95
07:03:24|43370.94
07:03:26|43372.59
07:03:27|43372.59
07:03:28|43372.58
07:03:29|43372.59
07:03:30|43372.59
07:03:31|43380.23
07:03:32|43384.34
07:03:34|43386.77
07:03:34|43386.76
07:03:35|43386.77
07:03:36|43386.77
07:03:37|43386.77
07:03:38|43386.76
07:03:39|43386.76
07:03:40|43386.77
07:03:42|43386.77
07:03:43|43386.76
07:03:43|43386.76
07:03:44|43386.76
07:03:46|43386.76
07:03:47|43386.76
07:03:48|43386.76
07:03:49|43386.76
07:03:50|43386.76
07:03:51|43386.77
07:03:52|43386.76
07:03:53|43386.76
07:03:54|43386.76
07:03:55|43386.76
07:03:56|43386.77
07:03:57|43386.77
07:03:57|43386.77
07:03:59|43386.77
07:03:59|43386.77
07:04:02|43386.77
07:04:02|43386.77
07:04:03|43386.77
07:04:04|43386.77
07:04:05|43386.76
07:04:06|43386.77
07:04:07|43386.77
07:04:09|43386.77
07:04:10|43387.91
07:04:11|43393.97
07:04:13|43393.96
07:04:13|43393.96
07:04:14|43391.92
07:04:15|43391.92
07:04:17|43391.93
07:04:18|43391.93
07:04:20|43391.92
07:04:20|43391.93
07:04:21|43391.92
07:04:22|43391.93
07:04:24|43391.92
07:04:26|43391.93
07:04:27|43391.92
07:04:28|43391.93
07:04:30|43391.92
07:04:31|43388.74
07:04:32|43388.7
07:04:33|43388.7
07:04:33|43388.32
07:04:34|43386.78
07:04:36|43386.77
07:04:37|43386.76
07:04:38|43386.77
07:04:39|43386.76
07:04:40|43386.77
07:04:41|43386.77
07:04:42|43386.77
07:04:43|43386.77
07:04:44|43386.76
07:04:45|43386.76
07:04:46|43386.77
07:04:47|43386.77
07:04:49|43386.76
07:04:50|43386.77
07:04:51|43386.77
07:04:51|43386.77
07:04:53|43386.77
07:04:53|43386.77
07:04:55|43386.76
07:04:56|43386.77
07:04:57|43386.77
07:04:58|43386.76
07:04:59|43386.77
07:05:00|43386.77
07:05:01|43391.93
07:05:02|43391.92
07:05:03|43388.09
07:05:04|43388.09
07:05:05|43391.98
07:05:06|43391.97
07:05:07|43391.98
07:05:08|43391.98
07:05:09|43391.98
07:05:10|43391.98
07:05:11|43391.97
07:05:12|43391.98
07:05:13|43391.98
07:05:14|43391.97
07:05:15|43391.98
07:05:17|43391.98
07:05:18|43391.98
07:05:18|43391.98
07:05:19|43391.98
07:05:20|43393.96
07:05:22|43393.96
07:05:23|43393.96
07:05:24|43393.96
07:05:25|43412.08
07:05:27|43412.08
07:05:27|43412.07
07:05:29|43412.08
07:05:29|43412.08
07:05:31|43421.51
07:05:32|43430.23
07:05:33|43430.23
07:05:34|43430.22
07:05:35|43428.95
07:05:36|43428.94
07:05:37|43428.95
07:05:38|43428.95
07:05:40|43421.32
07:05:40|43421.32
07:05:42|43421.32
07:05:42|43421.32
07:05:44|43421.32
07:05:45|43421.31
07:05:46|43421.32
07:05:47|43427.12
07:05:48|43427.12
07:05:50|43427.12
07:05:50|43427.12
07:05:51|43427.12
07:05:52|43431.5
07:05:54|43434.
07:05:54|43436.02
07:05:56|43436.01
07:05:57|43436.01
07:05:58|43436.01
07:05:58|43436.01
07:06:00|43436.02
07:06:00|43436.02
07:06:01|43436.01
07:06:02|43431.36
07:06:04|43431.37
07:06:04|43433.39
07:06:06|43436.32
07:06:06|43439.44
07:06:08|43442.29
07:06:08|43442.29
07:06:10|43442.28
07:06:11|43442.28
07:06:12|43442.29
07:06:13|43436.52
07:06:14|43436.03
07:06:15|43436.02
07:06:16|43431.37
07:06:17|43431.36
07:06:18|43431.36
07:06:19|43431.36
07:06:20|43431.36
07:06:21|43431.37
07:06:23|43422.21
07:06:24|43422.21
07:06:25|43422.21
07:06:26|43422.21
07:06:28|43422.22
07:06:29|43422.21
07:06:30|43422.21
07:06:31|43422.21
07:06:33|43417.5
07:06:33|43417.51
07:06:34|43417.51
07:06:36|43417.51
07:06:37|43426.63
07:06:38|43426.63
07:06:39|43429.78
07:06:40|43429.78
07:06:41|43429.78
07:06:42|43429.77
07:06:43|43429.77
07:06:44|43429.78
07:06:45|43429.78
07:06:47|43429.78
07:06:48|43429.77
07:06:48|43429.77
07:06:51|43429.78
07:06:51|43429.77
07:06:52|43429.77
07:06:53|43429.77
07:06:54|43429.78
07:06:55|43429.78
07:06:56|43429.78
07:06:58|43429.77
07:06:59|43429.77
07:07:00|43429.78
07:07:01|43429.77
07:07:01|43429.77
07:07:03|43429.77
07:07:04|43429.78
07:07:05|43429.78
07:07:07|43429.78
07:07:07|43429.77
07:07:08|43429.77
07:07:09|43429.77
07:07:10|43429.77
07:07:11|43429.77
07:07:12|43429.78
07:07:13|43429.78
07:07:14|43429.77
07:07:15|43429.78
07:07:16|43429.78
07:07:17|43429.78
07:07:18|43429.78
07:07:19|43429.78
07:07:20|43429.78
07:07:21|43429.78
07:07:22|43429.77
07:07:23|43429.77
07:07:24|43429.78
07:07:25|43429.78
07:07:27|43429.72
07:07:29|43427.36
07:07:29|43427.36
07:07:30|43426.77
07:07:31|43426.76
07:07:33|43424.23
07:07:34|43424.24
07:07:35|43424.23
07:07:36|43424.23
07:07:37|43417.53
07:07:38|43417.52
07:07:39|43417.52
07:07:40|43417.53
07:07:41|43417.52
07:07:42|43417.52
07:07:43|43417.52
07:07:43|43417.53
07:07:44|43417.53
07:07:45|43417.53
07:07:47|43414.19
07:07:48|43414.02
07:07:49|43408.68
07:07:50|43408.68
07:07:51|43408.68
07:07:52|43408.68
07:07:54|43408.68
07:07:54|43408.68
07:07:55|43408.69
07:07:57|43408.68
07:07:58|43408.69
07:07:59|43408.69
07:08:00|43408.68
07:08:01|43408.69
07:08:02|43411.33
07:08:03|43416.69
07:08:04|43416.7
07:08:05|43411.03
07:08:06|43411.03
07:08:08|43415.53
07:08:08|43416.47
07:08:10|43416.46
07:08:10|43416.46
07:08:11|43416.47
07:08:12|43416.47
07:08:13|43416.47
07:08:15|43416.46
07:08:16|43416.47
07:08:17|43416.47
07:08:17|43416.46
07:08:18|43416.47
07:08:19|43416.69
07:08:21|43416.71
07:08:22|43416.71
07:08:23|43416.72
07:08:24|43416.72
07:08:26|43416.72
07:08:27|43416.71
07:08:28|43416.72
07:08:30|43416.71
07:08:30|43416.71
07:08:31|43416.72
07:08:33|43416.72
07:08:33|43416.74
07:08:35|43416.74
07:08:36|43416.74
07:08:38|43416.75
07:08:38|43416.74
07:08:40|43416.75
07:08:40|43416.75
07:08:42|43416.75
07:08:43|43416.74
07:08:44|43416.74
07:08:45|43416.75
07:08:46|43416.75
07:08:47|43416.75
07:08:48|43416.75
07:08:49|43416.74
07:08:50|43416.75
07:08:51|43416.75
07:08:53|43416.74
07:08:53|43416.75
07:08:54|43416.74
07:08:55|43416.75
07:08:56|43416.75
07:08:57|43416.74
07:08:58|43416.75
07:08:59|43416.75
07:09:00|43416.75
07:09:01|43416.75
07:09:02|43416.75
07:09:03|43416.75
07:09:04|43416.75
07:09:05|43416.75
07:09:06|43416.74
07:09:07|43416.75
07:09:08|43416.74
07:09:09|43416.75
07:09:10|43416.75
07:09:11|43416.75
07:09:12|43417.
07:09:13|43418.4
07:09:14|43419.45
07:09:15|43421.29
07:09:16|43421.29
07:09:17|43421.3
07:09:19|43421.29
07:09:20|43421.29
07:09:21|43421.3
07:09:23|43421.29
07:09:23|43421.3
07:09:24|43421.3
07:09:25|43421.29
07:09:26|43421.3
07:09:27|43421.3
07:09:29|43421.29
07:09:31|43421.3
07:09:31|43421.3
07:09:32|43421.3
07:09:34|43422.5
07:09:35|43422.49
07:09:36|43422.5
07:09:37|43422.5
07:09:39|43422.49
07:09:39|43422.49
07:09:40|43422.5
07:09:41|43422.5
07:09:42|43422.5
07:09:43|43422.5
07:09:44|43422.5
07:09:45|43422.49
07:09:46|43422.5
07:09:47|43428.13
07:09:48|43428.13
07:09:49|43428.14
07:09:50|43428.14
07:09:51|43428.14
07:09:52|43428.14
07:09:53|43428.14
07:09:54|43428.14
07:09:55|43428.14
07:09:56|43428.14
07:09:57|43428.14
07:09:58|43428.14
07:09:59|43428.14
07:10:00|43429.43
07:10:02|43429.44
07:10:02|43429.44
07:10:03|43429.43
07:10:04|43439.44
07:10:05|43439.44
07:10:06|43444.11
07:10:07|43444.11
07:10:08|43444.1
07:10:09|43444.11
07:10:10|43444.11
07:10:11|43444.11
07:10:13|43444.11
07:10:13|43444.11
07:10:14|43444.11
07:10:15|43444.1
07:10:16|43444.1
07:10:17|43444.1
07:10:18|43444.11
07:10:19|43444.11
07:10:20|43447.67
07:10:21|43447.67
07:10:22|43447.68
07:10:23|43447.67
07:10:24|43447.68
07:10:25|43447.68
07:10:26|43447.67
07:10:27|43447.68
07:10:28|43447.68
07:10:30|43447.68
07:10:31|43447.68
07:10:32|43447.67
07:10:34|43447.68
07:10:34|43447.68
07:10:35|43447.68
07:10:37|43470.49
07:10:38|43470.66
07:10:39|43470.66
07:10:40|43470.65
07:10:41|43470.66
07:10:42|43470.66
07:10:43|43468.31
07:10:44|43468.31
07:10:46|43468.31
07:10:47|43468.31
07:10:48|43468.3
07:10:49|43468.3
07:10:50|43468.3
07:10:51|43468.31
07:10:52|43468.31
07:10:54|43469.99
07:10:55|43470.
07:10:56|43470.
07:10:57|43469.99
07:10:58|43469.99
07:10:58|43470.
07:10:59|43470.
07:11:00|43470.
07:11:01|43470.
07:11:03|43470.
07:11:03|43470.
07:11:05|43470.
07:11:06|43469.99
07:11:08|43470.
07:11:08|43470.
07:11:10|43470.
07:11:11|43469.99
07:11:12|43470.
07:11:13|43470.
07:11:14|43470.
07:11:15|43469.99
07:11:16|43469.99
07:11:17|43470.
07:11:18|43470.
07:11:20|43470.
07:11:21|43469.99
07:11:21|43463.47
07:11:22|43461.48
07:11:24|43461.47
07:11:24|43461.47
07:11:26|43461.47
07:11:27|43461.47
07:11:28|43461.48
07:11:29|43461.48
07:11:30|43461.48
07:11:32|43461.47
07:11:33|43461.48
07:11:33|43461.48
07:11:34|43461.48
07:11:36|43461.47
07:11:37|43461.47
07:11:39|43461.48
07:11:40|43461.47
07:11:41|43461.47
07:11:42|43461.47
07:11:43|43461.48
07:11:44|43461.48
07:11:45|43461.47
07:11:45|43461.48
07:11:47|43461.48
07:11:47|43453.88
07:11:49|43453.5
07:11:50|43466.33
07:11:51|43466.33
07:11:52|43466.33
07:11:52|43466.32
07:11:54|43466.33
07:11:55|43466.33
07:11:56|43469.99
07:11:57|43469.99
07:11:57|43470.31
07:11:58|43476.71
07:12:00|43476.71
07:12:01|43476.7
07:12:02|43476.71
07:12:03|43476.71
07:12:03|43476.71
07:12:05|43476.71
07:12:06|43478.79
07:12:08|43478.8
07:12:08|43478.79
07:12:10|43478.8
07:12:11|43478.79
07:12:12|43478.79
07:12:13|43478.79
07:12:13|43478.8
07:12:15|43478.79
07:12:16|43478.79
07:12:17|43478.8
07:12:18|43478.79
07:12:20|43478.79
07:12:20|43478.79
07:12:21|43478.8
07:12:22|43478.79
07:12:23|43478.79
07:12:24|43478.8
07:12:25|43478.8
07:12:26|43478.8
07:12:27|43478.8
07:12:28|43478.8
07:12:30|43478.8
07:12:30|43478.8
07:12:32|43478.79
07:12:34|43478.8
07:12:34|43478.8
07:12:35|43478.8
07:12:37|43479.83
07:12:38|43480.75
07:12:38|43480.75
07:12:41|43480.75
07:12:41|43480.75
07:12:42|43480.75
07:12:43|43480.75
07:12:44|43480.74
07:12:45|43480.75
07:12:46|43480.75
07:12:47|43480.74
07:12:48|43480.75
07:12:49|43480.74
07:12:50|43480.53
07:12:51|43480.17
07:12:52|43480.18
07:12:54|43480.17
07:12:55|43480.18
07:12:56|43480.18
07:12:58|43480.18
07:12:58|43480.18
07:12:59|43480.17
07:13:00|43480.17
07:13:01|43480.17
07:13:02|43480.17
07:13:03|43480.18
07:13:04|43480.18
07:13:05|43480.17
07:13:06|43480.17
07:13:07|43480.18
07:13:08|43480.17
07:13:10|43480.17
07:13:11|43480.18
07:13:12|43480.18
07:13:13|43480.18
07:13:13|43480.18
07:13:15|43480.17
07:13:16|43480.17
07:13:17|43480.17
07:13:18|43480.17
07:13:19|43480.18
07:13:20|43480.17
07:13:21|43480.18
07:13:22|43480.18
07:13:24|43480.17
07:13:24|43480.18
07:13:25|43480.18
07:13:26|43480.17
07:13:27|43480.18
07:13:28|43480.18
07:13:30|43480.18
07:13:31|43480.18
07:13:32|43480.17
07:13:34|43480.18
07:13:34|43480.17
07:13:36|43480.17
07:13:36|43480.18
07:13:37|43480.18
07:13:38|43480.18
07:13:40|43480.17
07:13:41|43480.18
07:13:42|43480.18
07:13:43|43480.18
07:13:45|43480.18
07:13:45|43480.18
07:13:46|43480.18
07:13:48|43480.17
07:13:49|43480.17
07:13:49|43480.17
07:13:50|43480.18
07:13:52|43470.05
07:13:52|43470.
07:13:53|43470.
07:13:55|43470.
07:13:56|43469.99
07:13:57|43470.
07:13:57|43470.
07:13:58|43470.
07:13:59|43470.
07:14:01|43469.99
07:14:01|43470.
07:14:03|43469.99
07:14:04|43470.
07:14:05|43469.99
07:14:07|43470.
07:14:07|43474.61
07:14:09|43476.09
07:14:10|43478.92
07:14:11|43478.92
07:14:12|43478.93
07:14:13|43478.93
07:14:14|43478.92
07:14:15|43485.83
07:14:16|43485.91
07:14:17|43486.11
07:14:18|43486.11
07:14:19|43486.11
07:14:20|43486.11
07:14:21|43486.1
07:14:22|43486.1
07:14:23|43486.11
07:14:24|43486.11
07:14:25|43486.1
07:14:26|43486.11
07:14:27|43486.11
07:14:28|43486.11
07:14:29|43486.1
07:14:30|43486.11
07:14:31|43486.1
07:14:32|43486.11
07:14:33|43486.11
07:14:34|43486.11
07:14:36|43482.21
07:14:37|43474.14
07:14:38|43479.74
07:14:39|43479.74
07:14:40|43479.74
07:14:41|43479.74
07:14:42|43479.74
07:14:44|43479.74
07:14:44|43479.74
07:14:45|43479.74
07:14:47|43479.74
07:14:47|43479.74
07:14:49|43481.98
07:14:51|43482.69
07:14:51|43482.69
07:14:53|43482.69
07:14:54|43482.69
07:14:54|43482.69
07:14:56|43482.68
07:14:56|43482.69
07:14:57|43482.68
07:14:59|43482.69
07:15:00|43482.69
07:15:01|43490.28
07:15:02|43490.29
07:15:03|43490.28
07:15:04|43490.28
07:15:05|43490.01
07:15:06|43490.02
07:15:07|43490.
07:15:08|43490.01
07:15:09|43490.
07:15:10|43490.01
07:15:11|43490.
07:15:12|43490.01
07:15:14|43490.
07:15:14|43490.
07:15:15|43490.01
07:15:16|43482.7
07:15:17|43475.24
07:15:18|43475.24
07:15:19|43475.24
07:15:20|43475.24
07:15:21|43475.24
07:15:22|43475.23
07:15:24|43470.01
07:15:25|43470.
07:15:26|43469.99
07:15:28|43466.74
07:15:28|43467.88
07:15:29|43467.88
07:15:30|43467.88
07:15:32|43467.88
07:15:33|43467.88
07:15:34|43467.88
07:15:35|43467.87
07:15:37|43468.67
07:15:38|43468.67
07:15:38|43468.67
07:15:40|43468.67
07:15:41|43468.68
07:15:42|43468.67
07:15:43|43468.63
07:15:43|43466.52
07:15:45|43466.52
07:15:45|43466.52
07:15:46|43466.51
07:15:48|43466.51
07:15:49|43461.98
07:15:49|43461.98
07:15:51|43457.82
07:15:52|43457.81
07:15:53|43457.81
07:15:54|43457.81
07:15:55|43457.81
07:15:55|43457.82
07:15:56|43457.82
07:15:57|43457.82
07:15:58|43459.87
07:15:59|43466.51
07:16:01|43466.5
07:16:01|43466.5
07:16:02|43466.51
07:16:04|43466.51
07:16:04|43466.5
07:16:06|43466.51
07:16:07|43466.51
07:16:07|43466.51
07:16:08|43466.5
07:16:10|43466.51
07:16:11|43466.51
07:16:12|43466.51
07:16:13|43466.5
07:16:14|43466.51
07:16:15|43466.82
07:16:16|43467.07
07:16:17|43467.92
07:16:18|43467.91
07:16:19|43468.67
07:16:20|43469.98
07:16:22|43472.58
07:16:23|43472.58
07:16:24|43475.22
07:16:25|43475.22
07:16:26|43475.22
07:16:27|43475.23
07:16:27|43475.22
07:16:29|43478.62
07:16:30|43478.62
07:16:31|43478.63
07:16:32|43478.62
07:16:32|43478.62
07:16:33|43477.13
07:16:35|43477.13
07:16:37|43477.13
07:16:38|43472.
07:16:39|43470.12
07:16:39|43470.12
07:16:40|43470.12
07:16:41|43470.12
07:16:43|43470.12
07:16:44|43470.12
07:16:45|43470.12
07:16:46|43470.11
07:16:47|43470.12
07:16:49|43471.95
07:16:50|43471.95
07:16:51|43474.18
07:16:52|43474.18
07:16:54|43474.19
07:16:54|43474.19
07:16:56|43474.19
07:16:56|43474.18
07:16:58|43474.19
07:16:59|43474.18
07:17:00|43474.19
07:17:01|43474.18
07:17:02|43474.18
07:17:03|43474.18
07:17:04|43474.18
07:17:05|43474.19
07:17:06|43474.19
07:17:08|43474.18
07:17:08|43474.19
07:17:10|43468.38
07:17:11|43468.38
07:17:11|43468.39
07:17:12|43468.39
07:17:14|43468.39
07:17:15|43470.48
07:17:15|43470.48
07:17:16|43474.17
07:17:17|43474.18
07:17:18|43474.18
07:17:20|43474.18
07:17:21|43479.99
07:17:22|43480.
07:17:23|43480.
07:17:25|43479.99
07:17:25|43480.
07:17:26|43480.
07:17:27|43479.99
07:17:28|43480.
07:17:30|43479.99
07:17:31|43479.99
07:17:32|43480.
07:17:33|43480.
07:17:34|43480.
07:17:35|43480.02
07:17:36|43480.03
07:17:38|43480.03
07:17:40|43480.03
07:17:41|43480.86
07:17:43|43480.86
07:17:43|43480.86
07:17:45|43480.86
07:17:46|43480.86
07:17:47|43480.87
07:17:48|43480.87
07:17:48|43480.87
07:17:50|43483.04
07:17:51|43483.04
07:17:52|43483.03
07:17:53|43483.03
07:17:55|43483.04
07:17:55|43483.86
07:17:56|43483.86
07:17:58|43483.86
07:17:58|43483.86
07:18:00|43483.87
07:18:01|43483.87
07:18:03|43483.86
07:18:03|43483.86
07:18:04|43483.86
07:18:06|43483.86
07:18:07|43483.87
07:18:08|43483.87
07:18:09|43483.86
07:18:10|43483.86
07:18:11|43483.86
07:18:12|43483.85
07:18:13|43483.86
07:18:14|43483.86
07:18:16|43483.86
07:18:17|43483.86
07:18:18|43483.86
07:18:19|43483.85
07:18:20|43480.88
07:18:21|43480.
07:18:22|43479.92
07:18:23|43479.92
07:18:24|43479.59
07:18:24|43477.65
07:18:27|43477.66
07:18:27|43477.25
07:18:28|43477.24
07:18:29|43477.25
07:18:30|43477.25
07:18:31|43477.25
07:18:32|43477.25
07:18:33|43477.24
07:18:34|43477.24
07:18:35|43477.24
07:18:36|43477.25
07:18:37|43477.24
07:18:39|43475.16
07:18:40|43475.15
07:18:41|43475.15
07:18:42|43475.16
07:18:44|43475.16
07:18:44|43475.16
07:18:45|43475.16
07:18:46|43475.16
07:18:47|43475.16
07:18:48|43475.16
07:18:49|43475.16
07:18:50|43475.16
07:18:51|43475.16
07:18:52|43475.15
07:18:53|43475.16
07:18:54|43475.16
07:18:55|43475.16
07:18:56|43475.16
07:18:57|43475.16
07:18:58|43475.16
07:18:59|43475.15
07:19:00|43475.15
07:19:01|43475.15
07:19:02|43475.16
07:19:03|43475.15
07:19:04|43475.16
07:19:06|43475.16
07:19:08|43475.16
07:19:08|43475.16
07:19:09|43484.53
07:19:10|43483.83
07:19:12|43483.82
07:19:13|43483.82
07:19:14|43483.82
07:19:15|43483.82
07:19:17|43483.83
07:19:17|43483.83
07:19:19|43483.83
07:19:20|43483.83
07:19:21|43483.83
07:19:22|43491.11
07:19:23|43491.77
07:19:24|43496.6
07:19:25|43496.6
07:19:26|43496.6
07:19:27|43496.6
07:19:28|43496.6
07:19:29|43496.61
07:19:30|43496.6
07:19:32|43496.6
07:19:32|43496.61
07:19:34|43496.61
07:19:34|43496.6
07:19:36|43496.61
07:19:37|43496.6
07:19:37|43496.6
07:19:39|43490.16
07:19:41|43484.34
07:19:42|43481.89
07:19:44|43481.88
07:19:45|43481.88
07:19:46|43481.89
07:19:47|43484.33
07:19:48|43492.04
07:19:50|43492.05
07:19:50|43492.05
07:19:52|43492.05
07:19:52|43492.04
07:19:54|43492.05
07:19:55|43492.05
07:19:55|43488.42
07:19:56|43488.41
07:19:57|43487.98
07:19:58|43487.97
07:20:00|43487.97
07:20:01|43487.98
07:20:02|43487.97
07:20:03|43487.97
07:20:04|43487.97
07:20:06|43488.01
07:20:07|43488.01
07:20:08|43488.01
07:20:08|43488.
07:20:09|43488.01
07:20:10|43488.01
07:20:11|43488.01
07:20:13|43488.
07:20:13|43488.01
07:20:15|43488.01
07:20:16|43491.48
07:20:17|43491.48
07:20:18|43492.88
07:20:19|43492.88
07:20:20|43492.88
07:20:21|43492.88
07:20:22|43492.88
07:20:23|43492.87
07:20:24|43490.41
07:20:25|43490.41
07:20:26|43490.4
07:20:27|43490.4
07:20:28|43490.4
07:20:29|43490.4
07:20:30|43490.41
07:20:31|43490.41
07:20:32|43490.41
07:20:33|43490.4
07:20:34|43490.41
07:20:35|43490.41
07:20:36|43492.
07:20:37|43492.05
07:20:38|43492.88
07:20:39|43496.6
07:20:40|43496.6
07:20:41|43496.6
07:20:43|43496.61
07:20:43|43496.61
07:20:45|43496.61
07:20:46|43496.6
07:20:47|43496.61
07:20:49|43496.6
07:20:49|43496.6
07:20:50|43496.6
07:20:51|43496.61
07:20:52|43496.61
07:20:53|43496.61
07:20:54|43496.6
07:20:55|43496.61
07:20:56|43496.6
07:20:57|43494.83
07:20:58|43494.82
07:20:59|43494.83
07:21:00|43494.82
07:21:01|43494.82
07:21:02|43494.82
07:21:03|43494.83
07:21:04|43494.47
07:21:05|43494.47
07:21:06|43494.47
07:21:07|43494.46
07:21:08|43494.46
07:21:09|43494.47
07:21:10|43494.46
07:21:11|43494.47
07:21:12|43494.46
07:21:13|43494.46
07:21:14|43494.47
07:21:16|43492.99
07:21:17|43490.41
07:21:19|43490.4
07:21:19|43490.4
07:21:20|43490.4
07:21:21|43490.4
07:21:22|43481.19
07:21:23|43481.
07:21:24|43481.01
07:21:25|43487.52
07:21:26|43487.52
07:21:27|43487.52
07:21:28|43487.52
07:21:29|43487.52
07:21:30|43487.52
07:21:31|43487.52
07:21:32|43483.35
07:21:33|43483.34
07:21:34|43483.35
07:21:35|43483.35
07:21:36|43483.35
07:21:37|43484.79
07:21:38|43484.78
07:21:39|43484.79
07:21:40|43484.79
07:21:42|43484.79
07:21:44|43484.79
07:21:44|43484.79
07:21:46|43484.79
07:21:46|43484.79
07:21:48|43484.78
07:21:48|43484.79
07:21:51|43484.79
07:21:51|43484.78
07:21:52|43484.78
07:21:53|43484.37
07:21:54|43484.37
07:21:55|43484.38
07:21:56|43484.37
07:21:57|43484.38
07:21:58|43484.37
07:22:00|43484.37
07:22:00|43484.38
07:22:02|43484.38
07:22:03|43484.38
07:22:03|43484.38
07:22:05|43484.37
07:22:06|43484.38
07:22:07|43484.38
07:22:08|43484.38
07:22:09|43484.37
07:22:10|43484.37
07:22:12|43484.37
07:22:12|43484.37
07:22:13|43484.4
07:22:14|43484.78
07:22:15|43487.1
07:22:16|43487.1
07:22:17|43487.1
07:22:18|43487.09
07:22:19|43487.09
07:22:20|43487.09
07:22:22|43487.1
07:22:23|43487.09
07:22:24|43487.1
07:22:25|43487.09
07:22:25|43487.09
07:22:27|43487.1
07:22:28|43487.11
07:22:29|43487.11
07:22:30|43487.12
07:22:31|43487.11
07:22:32|43487.11
07:22:32|43487.53
07:22:35|43489.64
07:22:36|43489.64
07:22:36|43489.64
07:22:38|43489.64
07:22:39|43489.64
07:22:40|43487.99
07:22:40|43487.98
07:22:41|43487.99
07:22:43|43487.99
07:22:44|43487.99
07:22:46|43489.51
07:22:47|43489.64
07:22:48|43496.84
07:22:49|43496.84
07:22:50|43496.48
07:22:52|43496.84
07:22:53|43496.85
07:22:54|43496.84
07:22:55|43496.85
07:22:56|43496.84
07:22:56|43496.84
07:22:57|43496.84
07:22:59|43496.79
07:23:00|43495.92
07:23:01|43495.92
07:23:02|43495.92
07:23:03|43495.92
07:23:04|43495.92
07:23:05|43495.91
07:23:06|43497.34
07:23:07|43497.35
07:23:08|43498.97
07:23:09|43498.97
07:23:10|43498.98
07:23:11|43498.97
07:23:13|43494.52
07:23:13|43494.52
07:23:15|43494.52
07:23:16|43494.52
07:23:16|43494.52
07:23:17|43494.52
07:23:18|43494.52
07:23:19|43494.52
07:23:21|43494.52
07:23:21|43494.52
07:23:22|43494.52
07:23:23|43494.52
07:23:24|43494.52
07:23:25|43494.52
07:23:26|43494.51
07:23:28|43494.52
07:23:28|43494.52
07:23:29|43494.51
07:23:30|43494.52
07:23:31|43494.52
07:23:33|43494.52
07:23:33|43494.52
07:23:35|43494.52
07:23:36|43494.52
07:23:37|43494.51
07:23:38|43494.52
07:23:38|43494.52
07:23:39|43494.52
07:23:40|43494.52
07:23:41|43494.52
07:23:43|43494.52
07:23:45|43494.52
07:23:45|43494.51
07:23:46|43494.51
07:23:47|43494.52
07:23:48|43494.52
07:23:50|43494.52
07:23:51|43494.52
07:23:52|43494.55
07:23:54|43496.48
07:23:55|43496.48
07:23:56|43496.48
07:23:57|43496.48
07:23:58|43496.47
07:23:58|43496.47
07:24:00|43496.48
07:24:01|43496.47
07:24:02|43496.48
07:24:03|43498.97
07:24:04|43498.98
07:24:06|43498.97
07:24:06|43498.97
07:24:07|43498.98
07:24:09|43498.98
07:24:11|43500.82
07:24:12|43500.82
07:24:13|43500.96
07:24:14|43500.96
07:24:15|43500.96
07:24:16|43500.96
07:24:16|43500.98
07:24:17|43509.99
07:24:20|43515.33
07:24:20|43515.33
07:24:21|43515.33
07:24:23|43515.33
07:24:24|43515.33
07:24:25|43515.33
07:24:26|43515.33
07:24:26|43515.33
07:24:28|43523.29
07:24:29|43523.3
07:24:30|43523.29
07:24:31|43520.02
07:24:32|43520.02
07:24:32|43520.02
07:24:34|43520.02
07:24:35|43518.71
07:24:36|43517.72
07:24:36|43514.77
07:24:38|43514.77
07:24:39|43514.78
07:24:40|43514.78
07:24:41|43514.78
07:24:41|43514.78
07:24:42|43514.77
07:24:45|43514.78
07:24:46|43514.78
07:24:48|43514.77
07:24:48|43514.77
07:24:49|43514.78
07:24:50|43514.78
07:24:51|43514.78
07:24:52|43514.77
07:24:53|43514.78
07:24:55|43514.8
07:24:56|43514.8
07:24:57|43514.8
07:24:58|43514.79
07:24:58|43514.8
07:25:00|43514.79
07:25:02|43517.87
07:25:02|43519.99
07:25:03|43519.98
07:25:04|43519.99
07:25:05|43520.
07:25:06|43519.99
07:25:07|43520.02
07:25:08|43520.01
07:25:09|43520.01
07:25:10|43520.02
07:25:11|43520.02
07:25:13|43520.02
07:25:13|43520.02
07:25:14|43520.01
07:25:15|43520.02
07:25:16|43520.02
07:25:17|43520.01
07:25:18|43520.02
07:25:19|43520.01
07:25:21|43520.02
07:25:22|43520.03
07:25:23|43520.02
07:25:24|43520.02
07:25:25|43520.02
07:25:25|43520.02
07:25:27|43520.02
07:25:27|43520.03
07:25:29|43520.03
07:25:30|43520.03
07:25:31|43520.02
07:25:32|43520.02
07:25:33|43520.02
07:25:33|43520.02
07:25:35|43520.02
07:25:36|43520.03
07:25:37|43520.02
07:25:38|43520.02
07:25:39|43520.02
07:25:40|43520.02
07:25:41|43520.03
07:25:42|43520.03
07:25:43|43520.03
07:25:43|43520.02
07:25:46|43520.03
07:25:46|43520.02
07:25:47|43506.95
07:25:48|43506.95
07:25:49|43506.94
07:25:51|43506.94
07:25:52|43506.95
07:25:53|43506.95
07:25:54|43506.94
07:25:55|43506.95
07:25:56|43500.01
07:25:57|43500.
07:25:58|43500.
07:25:59|43500.
07:26:00|43500.01
07:26:01|43500.
07:26:02|43500.
07:26:03|43500.
07:26:04|43500.01
07:26:06|43500.01
07:26:06|43500.
07:26:08|43500.
07:26:08|43500.
07:26:09|43500.
07:26:10|43500.
07:26:12|43500.
07:26:12|43500.
07:26:14|43499.97
07:26:14|43499.96
07:26:16|43497.5
07:26:18|43497.49
07:26:19|43497.49
07:26:20|43497.49
07:26:21|43497.47
07:26:22|43499.51
07:26:23|43500.
07:26:24|43497.1
07:26:25|43497.09
07:26:26|43497.1
07:26:27|43497.09
07:26:28|43497.09
07:26:29|43498.21
07:26:30|43499.74
07:26:31|43499.74
07:26:32|43499.74
07:26:33|43499.74
07:26:34|43499.74
07:26:35|43499.74
07:26:36|43499.74
07:26:37|43499.32
07:26:38|43498.49
07:26:39|43494.51
07:26:40|43489.13
07:26:41|43487.78
07:26:42|43487.79
07:26:43|43487.79
07:26:44|43487.78
07:26:45|43487.78
07:26:47|43484.78
07:26:48|43483.87
07:26:49|43483.86
07:26:50|43483.86
07:26:51|43483.86
07:26:52|43483.86
07:26:53|43483.46
07:26:54|43482.83
07:26:55|43482.84
07:26:57|43478.84
07:26:57|43478.84
07:26:59|43478.44
07:26:59|43478.44
07:27:00|43478.26
07:27:02|43478.25
07:27:03|43478.25
07:27:03|43476.91
07:27:05|43476.92
07:27:06|43476.91
07:27:07|43476.92
07:27:07|43476.92
07:27:09|43476.91
07:27:10|43476.91
07:27:11|43450.
07:27:12|43455.41
07:27:14|43455.42
07:27:15|43455.41
07:27:16|43455.41
07:27:18|43444.58
07:27:18|43444.57
07:27:19|43444.58
07:27:20|43444.57
07:27:21|43444.58
07:27:22|43457.55
07:27:23|43461.17
07:27:25|43465.5
07:27:26|43467.61
07:27:27|43472.8
07:27:28|43475.13
07:27:29|43478.1
07:27:30|43478.09
07:27:32|43478.09
07:27:32|43478.1
07:27:33|43478.09
07:27:34|43478.1
07:27:35|43478.09
07:27:36|43478.1
07:27:37|43478.1
07:27:38|43478.09
07:27:39|43478.1
07:27:40|43478.1
07:27:41|43478.09
07:27:42|43478.1
07:27:43|43478.09
07:27:44|43471.88
07:27:45|43471.87
07:27:46|43471.88
07:27:47|43471.88
07:27:48|43471.88
07:27:50|43471.88
07:27:52|43473.53
07:27:52|43473.52
07:27:53|43473.53
07:27:55|43473.53
07:27:55|43473.52
07:27:57|43473.53
07:27:59|43474.29
07:27:59|43474.28
07:28:00|43474.28
07:28:01|43474.29
07:28:02|43475.42
07:28:03|43475.43
07:28:04|43475.43
07:28:06|43475.43
07:28:08|43484.95
07:28:08|43479.82
07:28:09|43479.82
07:28:10|43479.4
07:28:11|43479.4
07:28:12|43479.41
07:28:13|43479.41
07:28:14|43479.41
07:28:15|43479.4
07:28:16|43479.4
07:28:17|43479.4
07:28:18|43479.41
07:28:19|43479.4
07:28:20|43479.41
07:28:21|43479.4
07:28:22|43479.4
07:28:23|43481.65
07:28:24|43484.34
07:28:25|43484.71
07:28:26|43484.95
07:28:28|43487.47
07:28:28|43488.06
07:28:30|43490.68
07:28:31|43490.69
07:28:32|43490.69
07:28:33|43490.68
07:28:34|43490.68
07:28:36|43491.57
07:28:36|43491.58
07:28:37|43491.58
07:28:38|43491.57
07:28:39|43491.57
07:28:40|43491.58
07:28:41|43491.57
07:28:42|43490.06
07:28:43|43486.8
07:28:45|43483.86
07:28:46|43480.7
07:28:47|43480.3
07:28:48|43480.3
07:28:49|43477.01
07:28:51|43472.88
07:28:52|43472.89
07:28:53|43472.89
07:28:54|43472.88
07:28:55|43472.89
07:28:56|43475.52
07:28:58|43480.68
07:28:58|43480.69
07:28:59|43485.52
07:29:00|43487.27
07:29:02|43487.27
07:29:02|43487.27
07:29:04|43487.27
07:29:05|43490.67
07:29:06|43490.67
07:29:06|43490.67
07:29:07|43490.68
07:29:09|43490.67
07:29:09|43490.67
07:29:10|43490.67
07:29:11|43490.68
07:29:13|43490.68
07:29:14|43490.68
07:29:15|43490.68
07:29:16|43490.67
07:29:16|43490.68
07:29:17|43490.67
07:29:18|43490.67
07:29:20|43490.68
07:29:20|43490.68
07:29:21|43490.67
07:29:22|43490.68
07:29:23|43490.68
07:29:24|43490.68
07:29:26|43490.68
07:29:26|43490.68
07:29:28|43490.67
07:29:28|43490.68
07:29:29|43490.68
07:29:31|43490.68
07:29:32|43490.68
07:29:32|43490.68
07:29:33|43490.67
07:29:35|43490.68
07:29:36|43490.68
07:29:37|43490.68
07:29:38|43490.67
07:29:39|43486.73
07:29:40|43486.73
07:29:41|43486.73
07:29:42|43486.73
07:29:43|43486.72
07:29:44|43486.72
07:29:45|43486.72
07:29:46|43486.72
07:29:47|43485.65
07:29:49|43485.65
07:29:50|43485.65
07:29:51|43485.64
07:29:53|43485.65
07:29:54|43486.72
07:29:56|43486.72
07:29:57|43486.72
07:29:57|43486.71
07:29:59|43486.71
07:29:59|43486.72
07:30:01|43486.72
07:30:02|43486.72
07:30:02|43486.72
07:30:04|43486.75
07:30:05|43486.75
07:30:05|43486.75
07:30:06|43486.75
07:30:08|43486.74
07:30:09|43486.75
07:30:09|43486.74
07:30:10|43486.74
07:30:12|43486.75
07:30:13|43486.74
07:30:14|43486.75
07:30:15|43486.75
07:30:16|43486.74
07:30:17|43486.75
07:30:18|43486.75
07:30:19|43486.75
07:30:20|43486.75
07:30:21|43486.75
07:30:22|43486.74
07:30:23|43486.74
07:30:24|43486.74
07:30:26|43486.75
07:30:27|43487.27
07:30:29|43498.48
07:30:29|43500.
07:30:31|43506.96
07:30:32|43506.97
07:30:33|43506.97
07:30:34|43506.96
07:30:35|43506.97
07:30:36|43506.96
07:30:37|43506.97
07:30:38|43506.96
07:30:39|43506.97
07:30:40|43509.56
07:30:41|43511.72
07:30:42|43514.36
07:30:43|43514.36
07:30:45|43514.36
07:30:45|43514.36
07:30:47|43514.35
07:30:48|43514.36
07:30:49|43514.35
07:30:51|43514.36
07:30:52|43514.36
07:30:53|43514.36
07:30:54|43514.35
07:30:55|43514.35
07:30:56|43514.36
07:30:58|43514.36
07:30:58|43514.36
07:30:59|43514.35
07:31:00|43514.35
07:31:02|43514.35
07:31:04|43514.36
07:31:04|43514.35
07:31:06|43507.05
07:31:07|43507.05
07:31:07|43507.04
07:31:08|43507.05
07:31:09|43507.05
07:31:10|43507.05
07:31:12|43510.29
07:31:13|43510.29
07:31:14|43514.34
07:31:15|43514.78
07:31:16|43518.62
07:31:17|43518.62
07:31:18|43518.62
07:31:19|43512.09
07:31:20|43512.09
07:31:21|43512.1
07:31:22|43512.1
07:31:23|43512.1
07:31:24|43515.35
07:31:25|43515.36
07:31:27|43515.36
07:31:28|43515.35
07:31:29|43515.36
07:31:30|43515.36
07:31:31|43515.35
07:31:32|43515.36
07:31:33|43515.36
07:31:34|43515.36
07:31:36|43515.38
07:31:36|43515.39
07:31:38|43518.63
07:31:39|43518.64
07:31:40|43518.63
07:31:41|43518.64
07:31:42|43524.75
07:31:43|43524.75
07:31:44|43523.64
07:31:45|43523.19
07:31:46|43523.2
07:31:48|43523.19
07:31:49|43523.19
07:31:50|43523.19
07:31:52|43524.17
07:31:52|43524.17
07:31:53|43524.18
07:31:54|43524.18
07:31:56|43524.17
07:31:57|43524.17
07:31:57|43523.36
07:31:59|43523.21
07:32:00|43523.21
07:32:01|43523.21
07:32:01|43523.21
07:32:03|43523.21
07:32:03|43523.2
07:32:05|43523.21
07:32:05|43524.75
07:32:07|43525.03
07:32:08|43525.46
07:32:08|43526.5
07:32:10|43526.5
07:32:11|43527.09
07:32:12|43527.08
07:32:12|43527.08
07:32:14|43527.08
07:32:15|43527.08
07:32:16|43527.09
07:32:17|43528.08
07:32:18|43528.62
07:32:19|43528.62
07:32:20|43528.61
07:32:21|43528.61
07:32:22|43528.62
07:32:23|43528.61
07:32:24|43528.61
07:32:24|43528.61
07:32:25|43528.61
07:32:27|43528.62
07:32:28|43528.61
07:32:29|43528.62
07:32:30|43528.62
07:32:30|43528.61
07:32:32|43528.62
07:32:33|43528.61
07:32:34|43528.61
07:32:35|43528.61
07:32:35|43528.61
07:32:37|43528.62
07:32:38|43528.62
07:32:39|43528.62
07:32:40|43528.62
07:32:40|43528.61
07:32:41|43528.61
07:32:43|43528.61
07:32:44|43528.61
07:32:45|43528.61
07:32:46|43528.62
07:32:47|43529.5
07:32:47|43529.49
07:32:49|43529.49
07:32:51|43529.53
07:32:51|43529.82
07:32:52|43529.82
07:32:53|43529.82
07:32:54|43529.82
07:32:55|43529.82
07:32:57|43529.82
07:32:58|43529.82
07:32:59|43529.81
07:33:01|43529.81
07:33:01|43529.82
07:33:02|43529.82
07:33:03|43529.81
07:33:04|43529.82
07:33:05|43529.82
07:33:06|43529.81
07:33:07|43529.82
07:33:08|43529.81
07:33:09|43529.82
07:33:10|43529.82
07:33:11|43529.82
07:33:12|43529.82
07:33:13|43529.82
07:33:14|43529.82
07:33:15|43529.82
07:33:16|43529.82
07:33:17|43529.81
07:33:18|43529.82
07:33:19|43529.81
07:33:20|43529.82
07:33:21|43529.81
07:33:22|43529.82
07:33:23|43530.1
07:33:24|43530.53
07:33:25|43530.52
07:33:26|43530.52
07:33:28|43530.53
07:33:29|43530.52
07:33:30|43530.52
07:33:31|43530.52
07:33:32|43530.58
07:33:33|43537.1
07:33:34|43537.1
07:33:35|43537.11
07:33:36|43537.1
07:33:37|43537.1
07:33:38|43537.1
07:33:39|43537.1
07:33:41|43537.1
07:33:41|43537.11
07:33:42|43537.1
07:33:43|43537.1
07:33:44|43537.11
07:33:46|43537.11
07:33:47|43537.11
07:33:49|43537.1
07:33:49|43537.11
07:33:50|43537.1
07:33:52|43537.1
07:33:53|43537.1
07:33:54|43537.11
07:33:55|43537.1
07:33:56|43537.11
07:33:57|43537.11
07:33:58|43537.11
07:33:59|43537.11
07:34:00|43537.1
07:34:01|43537.4
07:34:02|43538.2
07:34:03|43537.4
07:34:04|43537.39
07:34:05|43537.4
07:34:06|43537.39
07:34:07|43537.39
07:34:08|43537.39
07:34:09|43537.39
07:34:11|43537.39
07:34:11|43537.4
07:34:12|43537.39
07:34:13|43537.39
07:34:15|43537.39
07:34:16|43537.4
07:34:17|43537.4
07:34:18|43537.4
07:34:20|43540.15
07:34:20|43540.33
07:34:21|43540.34
07:34:22|43540.34
07:34:23|43540.33
07:34:25|43539.46
07:34:26|43539.46
07:34:27|43539.46
07:34:28|43539.46
07:34:29|43539.45
07:34:30|43539.46
07:34:32|43539.46
07:34:32|43539.45
07:34:34|43539.46
07:34:34|43539.46
07:34:35|43539.45
07:34:37|43539.46
07:34:38|43539.45
07:34:39|43539.46
07:34:40|43539.45
07:34:40|43539.45
07:34:41|43539.46
07:34:43|43539.45
07:34:43|43539.45
07:34:44|43539.45
07:34:45|43539.45
07:34:46|43539.46
07:34:48|43539.46
07:34:49|43539.46
07:34:50|43539.46
07:34:52|43535.01
07:34:53|43535.01
07:34:54|43535.01
07:34:55|43535.01
07:34:56|43535.01
07:34:57|43535.01
07:34:58|43535.01
07:34:59|43535.
07:35:00|43535.01
07:35:01|43535.01
07:35:03|43535.01
07:35:04|43535.01
07:35:04|43535.01
07:35:06|43535.
07:35:08|43532.
07:35:08|43532.01
07:35:10|43532.01
07:35:10|43532.01
07:35:12|43530.53
07:35:12|43530.
07:35:14|43530.
07:35:14|43528.62
07:35:15|43528.62
07:35:16|43530.02
07:35:17|43530.02
07:35:18|43530.52
07:35:19|43530.53
07:35:21|43530.53
07:35:21|43530.53
07:35:23|43530.53
07:35:24|43530.52
07:35:24|43530.52
07:35:25|43528.62
07:35:26|43528.63
07:35:27|43528.62
07:35:28|43528.63
07:35:29|43528.63
07:35:31|43528.63
07:35:32|43528.62
07:35:33|43528.62
07:35:35|43528.63
07:35:35|43528.63
07:35:36|43528.63
07:35:38|43528.62
07:35:40|43528.63
07:35:40|43528.66
07:35:42|43530.01
07:35:43|43530.01
07:35:44|43530.01
07:35:44|43530.01
07:35:45|43530.01
07:35:46|43530.01
07:35:47|43530.01
07:35:49|43532.
07:35:49|43532.
07:35:51|43532.41
07:35:52|43532.42
07:35:54|43531.85
07:35:55|43531.86
07:35:57|43531.85
07:35:58|43531.74
07:36:00|43531.41
07:36:00|43531.42
07:36:01|43531.75
07:36:02|43531.85
07:36:03|43531.86
07:36:05|43531.85
07:36:05|43531.86
07:36:06|43531.86
07:36:08|43531.86
07:36:09|43531.86
07:36:10|43531.86
07:36:12|43531.86
07:36:12|43531.86
07:36:13|43531.86
07:36:14|43532.51
07:36:15|43532.51
07:36:16|43532.51
07:36:17|43533.39
07:36:18|43533.39
07:36:19|43533.39
07:36:20|43533.39
07:36:21|43533.38
07:36:22|43533.38
07:36:23|43533.39
07:36:24|43533.39
07:36:25|43533.38
07:36:26|43533.39
07:36:28|43533.39
07:36:29|43533.39
07:36:31|43533.38
07:36:31|43533.38
07:36:32|43532.41
07:36:33|43532.42
07:36:34|43532.42
07:36:35|43532.42
07:36:36|43532.41
07:36:37|43532.42
07:36:39|43532.42
07:36:39|43532.41
07:36:40|43532.41
07:36:41|43532.42
07:36:42|43532.41
07:36:43|43532.42
07:36:44|43532.41
07:36:45|43532.41
07:36:46|43532.41
07:36:47|43532.41
07:36:49|43531.85
07:36:50|43531.85
07:36:51|43528.63
07:36:53|43528.63
07:36:54|43528.62
07:36:55|43528.63
07:36:57|43528.63
07:36:58|43528.63
07:37:00|43528.63
07:37:01|43528.62
07:37:02|43528.63
07:37:03|43528.63
07:37:04|43528.62
07:37:04|43528.63
07:37:06|43528.63
07:37:07|43528.63
07:37:07|43528.63
07:37:09|43528.63
07:37:09|43528.63
07:37:10|43528.62
07:37:11|43528.62
07:37:12|43528.63
07:37:13|43528.63
07:37:14|43528.63
07:37:15|43528.66
07:37:17|43528.76
07:37:17|43528.76
07:37:19|43528.76
07:37:19|43529.5
07:37:21|43529.5
07:37:22|43530.34
07:37:24|43530.35
07:37:25|43530.35
07:37:26|43530.34
07:37:27|43530.35
07:37:27|43530.35
07:37:29|43530.35
07:37:29|43530.35
07:37:30|43530.34
07:37:32|43530.35
07:37:33|43530.35
07:37:34|43530.35
07:37:35|43530.34
07:37:36|43530.35
07:37:37|43530.35
07:37:38|43530.34
07:37:39|43530.34
07:37:40|43530.34
07:37:41|43530.35
07:37:42|43530.35
07:37:43|43530.34
07:37:45|43530.34
07:37:45|43530.35
07:37:47|43530.35
07:37:48|43529.
07:37:49|43528.99
07:37:50|43529.
07:37:51|43529.
07:37:52|43529.
07:37:53|43529.
07:37:55|43529.
07:37:56|43528.99
07:37:56|43528.99
07:37:57|43528.99
07:37:59|43528.61
07:38:00|43527.66
07:38:01|43524.93
07:38:02|43524.94
07:38:03|43524.93
07:38:04|43524.94
07:38:06|43524.93
07:38:07|43524.94
07:38:08|43524.93
07:38:09|43523.81
07:38:10|43523.8
07:38:10|43523.8
07:38:12|43523.8
07:38:12|43523.15
07:38:14|43520.01
07:38:14|43519.61
07:38:16|43519.61
07:38:17|43519.61
07:38:17|43519.61
07:38:18|43519.61
07:38:20|43519.61
07:38:20|43519.6
07:38:21|43520.28
07:38:23|43526.21
07:38:24|43527.59
07:38:25|43527.94
07:38:25|43527.95
07:38:26|43527.94
07:38:27|43527.94
07:38:28|43527.94
07:38:30|43527.94
07:38:30|43527.94
07:38:32|43530.45
07:38:33|43530.45
07:38:34|43530.45
07:38:35|43530.46
07:38:36|43530.45
07:38:37|43530.46
07:38:38|43530.45
07:38:39|43530.46
07:38:40|43530.46
07:38:41|43530.46
07:38:42|43530.45
07:38:43|43530.46
07:38:44|43530.45
07:38:45|43530.45
07:38:46|43530.45
07:38:47|43530.45
07:38:49|43530.45
07:38:50|43530.45
07:38:51|43529.34
07:38:52|43529.16
07:38:53|43529.16
07:38:54|43529.17
07:38:56|43529.16
07:38:58|43529.17
07:38:58|43529.17
07:39:00|43529.17
07:39:00|43529.17
07:39:01|43529.16
07:39:02|43529.17
07:39:03|43529.17
07:39:04|43529.16
07:39:05|43529.17
07:39:06|43527.39
07:39:07|43525.5
07:39:08|43525.5
07:39:09|43525.5
07:39:10|43525.5
07:39:11|43525.5
07:39:12|43525.49
07:39:14|43525.5
07:39:14|43525.53
07:39:15|43525.53
07:39:17|43525.53
07:39:18|43525.92
07:39:19|43531.85
07:39:20|43532.01
07:39:21|43532.01
07:39:22|43532.
07:39:23|43532.01
07:39:24|43532.01
07:39:25|43532.
07:39:26|43532.01
07:39:26|43532.
07:39:28|43532.01
07:39:29|43532.01
07:39:30|43535.01
07:39:31|43535.01
07:39:32|43535.01
07:39:33|43535.
07:39:33|43535.01
07:39:36|43535.01
07:39:36|43535.
07:39:37|43535.01
07:39:39|43535.01
07:39:39|43535.01
07:39:41|43535.
07:39:42|43535.01
07:39:43|43535.
07:39:44|43535.
07:39:44|43535.01
07:39:46|43539.46
07:39:46|43539.46
07:39:48|43539.84
07:39:49|43539.84
07:39:49|43539.84
07:39:51|43540.13
07:39:52|43540.13
07:39:53|43540.14
07:39:55|43540.14
07:39:55|43540.32
07:39:56|43540.32
07:39:58|43540.33
07:39:59|43540.35
07:40:01|43544.99
07:40:01|43544.99
07:40:02|43545.
07:40:03|43545.
07:40:04|43545.
07:40:05|43545.74
07:40:06|43545.73
07:40:07|43545.73
07:40:08|43545.73
07:40:09|43538.09
07:40:10|43535.82
07:40:11|43535.82
07:40:13|43535.81
07:40:14|43535.81
07:40:15|43535.82
07:40:16|43535.82
07:40:17|43535.81
07:40:18|43535.82
07:40:19|43535.82
07:40:19|43536.59
07:40:21|43540.11
07:40:22|43540.11
07:40:23|43540.11
07:40:24|43540.1
07:40:25|43540.11
07:40:26|43540.1
07:40:27|43540.11
07:40:28|43540.11
07:40:29|43540.11
07:40:29|43540.11
07:40:31|43540.1
07:40:32|43540.11
07:40:33|43540.11
07:40:34|43540.11
07:40:35|43540.11
07:40:36|43540.1
07:40:37|43540.1
07:40:39|43540.1
07:40:39|43540.1
07:40:40|43540.1
07:40:41|43540.11
07:40:42|43540.11
07:40:43|43540.11
07:40:44|43540.1
07:40:45|43540.1
07:40:46|43540.11
07:40:47|43540.11
07:40:48|43540.11
07:40:49|43540.11
07:40:50|43540.11
07:40:51|43540.11
07:40:52|43540.11
07:40:53|43540.11
07:40:55|43543.21
07:40:56|43543.21
07:40:57|43543.21
07:40:59|43543.21
07:40:59|43543.21
07:41:00|43543.21
07:41:01|43543.21
07:41:02|43543.21
07:41:03|43543.21
07:41:04|43543.2
07:41:05|43540.75
07:41:06|43532.01
07:41:07|43532.01
07:41:08|43532.
07:41:09|43532.01
07:41:10|43532.01
07:41:11|43532.01
07:41:12|43531.72
07:41:13|43530.02
07:41:14|43530.01
07:41:15|43529.62
07:41:16|43528.57
07:41:17|43528.58
07:41:18|43525.5
07:41:20|43523.26
07:41:21|43523.27
07:41:22|43523.27
07:41:23|43523.26
07:41:24|43520.
07:41:25|43514.61
07:41:26|43512.11
07:41:27|43511.69
07:41:28|43511.7
07:41:29|43507.99
07:41:30|43507.21
07:41:31|43507.21
07:41:32|43507.21
07:41:33|43507.21
07:41:34|43507.21
07:41:36|43507.21
07:41:36|43507.21
07:41:37|43507.21
07:41:39|43506.4
07:41:40|43505.97
07:41:41|43505.96
07:41:42|43505.97
07:41:43|43505.97
07:41:44|43505.96
07:41:45|43505.97
07:41:46|43505.97
07:41:48|43505.97
07:41:48|43505.97
07:41:49|43505.96
07:41:50|43506.82
07:41:51|43506.82
07:41:52|43506.83
07:41:53|43506.82
07:41:55|43510.3
07:41:56|43511.39
07:41:58|43511.38
07:41:58|43511.39
07:42:00|43511.39
07:42:01|43511.38
07:42:02|43511.39
07:42:03|43510.96
07:42:04|43506.84
07:42:06|43506.84
07:42:07|43506.85
07:42:09|43506.84
07:42:10|43506.84
07:42:11|43506.85
07:42:11|43506.84
07:42:13|43506.84
07:42:14|43506.85
07:42:15|43506.84
07:42:16|43506.84
07:42:17|43506.85
07:42:18|43506.85
07:42:19|43506.84
07:42:20|43506.85
07:42:21|43506.85
07:42:22|43506.79
07:42:23|43505.06
07:42:24|43505.06
07:42:25|43505.07
07:42:26|43505.07
07:42:27|43505.07
07:42:28|43505.07
07:42:29|43505.06
07:42:30|43505.06
07:42:31|43505.07
07:42:32|43505.06
07:42:33|43505.06
07:42:34|43505.07
07:42:36|43505.07
07:42:37|43505.06
07:42:37|43505.06
07:42:39|43505.06
07:42:40|43505.07
07:42:41|43505.07
07:42:41|43505.07
07:42:42|43505.02
07:42:44|43503.64
07:42:44|43502.73
07:42:46|43502.74
07:42:47|43502.74
07:42:48|43502.73
07:42:48|43502.74
07:42:50|43502.74
07:42:50|43502.73
07:42:52|43502.74
07:42:52|43500.05
07:42:53|43500.04
07:42:55|43500.05
07:42:56|43500.05
07:42:58|43500.05
07:42:58|43502.
07:43:00|43501.99
07:43:00|43501.99
07:43:03|43501.99
07:43:03|43502.
07:43:04|43502.
07:43:06|43502.
07:43:07|43501.99
07:43:07|43502.
07:43:09|43502.
07:43:10|43501.99
07:43:10|43502.
07:43:12|43502.
07:43:14|43500.
07:43:14|43500.01
07:43:15|43500.01
07:43:16|43500.01
07:43:17|43500.01
07:43:18|43500.
07:43:19|43500.01
07:43:20|43500.
07:43:21|43500.01
07:43:22|43500.01
07:43:23|43500.
07:43:24|43500.01
07:43:25|43500.01
07:43:26|43500.01
07:43:27|43500.
07:43:28|43500.
07:43:29|43500.01
07:43:30|43500.
07:43:31|43500.01
07:43:33|43500.01
07:43:34|43500.01
07:43:35|43500.01
07:43:36|43500.01
07:43:38|43500.
07:43:38|43500.01
07:43:40|43500.01
07:43:41|43500.01
07:43:42|43500.01
07:43:43|43500.
07:43:44|43500.
07:43:45|43500.01
07:43:46|43500.01
07:43:47|43500.01
07:43:47|43500.01
07:43:49|43500.01
07:43:49|43500.01
07:43:51|43500.01
07:43:51|43500.01
07:43:52|43500.
07:43:54|43500.
07:43:54|43500.01
07:43:55|43500.01
07:43:57|43500.
07:43:59|43500.01
07:44:00|43497.12
07:44:00|43493.23
07:44:01|43493.23
07:44:03|43493.23
07:44:04|43493.22
07:44:05|43493.22
07:44:06|43493.22
07:44:08|43493.22
07:44:08|43493.23
07:44:10|43493.23
07:44:11|43493.23
07:44:12|43493.22
07:44:13|43493.22
07:44:13|43493.22
07:44:15|43493.22
07:44:16|43493.22
07:44:17|43489.
07:44:18|43489.
07:44:18|43489.01
07:44:20|43486.01
07:44:21|43486.
07:44:22|43486.
07:44:22|43486.
07:44:24|43486.
07:44:25|43486.
07:44:26|43486.
07:44:26|43486.01
07:44:28|43486.
07:44:29|43486.01
07:44:30|43483.21
07:44:31|43482.
07:44:31|43482.
07:44:33|43480.01
07:44:34|43480.
07:44:35|43479.79
07:44:35|43479.79
07:44:37|43472.66
07:44:39|43469.25
07:44:39|43469.25
07:44:40|43469.25
07:44:41|43469.26
07:44:42|43469.26
07:44:43|43469.25
07:44:44|43469.25
07:44:45|43467.62
07:44:46|43467.62
07:44:47|43467.63
07:44:48|43467.62
07:44:50|43467.37
07:44:51|43467.38
07:44:52|43467.37
07:44:53|43464.3
07:44:54|43464.31
07:44:55|43464.3
07:44:56|43462.11
07:44:57|43462.11
07:44:58|43462.12
07:44:58|43462.12
07:45:00|43462.12
07:45:00|43458.74
07:45:02|43458.74
07:45:03|43458.14
07:45:04|43454.74
07:45:05|43454.74
07:45:06|43454.74
07:45:08|43453.09
07:45:08|43453.07
07:45:09|43450.2
07:45:10|43450.2
07:45:11|43450.19
07:45:12|43450.2
07:45:13|43450.19
07:45:15|43450.2
07:45:16|43450.2
07:45:17|43450.19
07:45:18|43450.2
07:45:19|43450.19
07:45:20|43450.2
07:45:21|43463.16
07:45:22|43463.16
07:45:23|43463.17
07:45:24|43463.16
07:45:25|43464.39
07:45:25|43466.18
07:45:27|43466.56
07:45:28|43466.55
07:45:29|43466.56
07:45:30|43466.56
07:45:31|43466.55
07:45:32|43466.56
07:45:33|43466.56
07:45:33|43474.29
07:45:35|43479.8
07:45:36|43485.23
07:45:37|43485.23
07:45:39|43485.23
07:45:39|43485.22
07:45:40|43485.22
07:45:41|43485.23
07:45:42|43485.22
07:45:43|43485.23
07:45:44|43485.22
07:45:45|43485.22
07:45:46|43485.23
07:45:47|43485.23
07:45:48|43485.22
07:45:50|43485.22
07:45:50|43485.22
07:45:51|43485.22
07:45:53|43485.22
07:45:54|43485.22
07:45:54|43485.22
07:45:55|43485.22
07:45:56|43485.23
07:45:57|43485.23
07:45:58|43485.23
07:46:00|43485.31
07:46:02|43485.32
07:46:02|43486.13
07:46:04|43489.27
07:46:05|43489.27
07:46:06|43489.28
07:46:07|43489.28
07:46:08|43489.79
07:46:09|43489.79
07:46:10|43489.8
07:46:12|43489.8
07:46:13|43489.79
07:46:14|43489.8
07:46:15|43489.79
07:46:16|43489.8
07:46:17|43489.79
07:46:18|43489.8
07:46:19|43489.79
07:46:20|43489.79
07:46:21|43491.62
07:46:22|43491.63
07:46:23|43491.63
07:46:24|43493.21
07:46:25|43493.21
07:46:26|43493.22
07:46:27|43493.21
07:46:28|43493.22
07:46:29|43493.21
07:46:30|43493.21
07:46:31|43493.22
07:46:32|43493.22
07:46:33|43493.21
07:46:34|43493.21
07:46:35|43493.21
07:46:36|43493.21
07:46:37|43493.22
07:46:38|43493.22
07:46:39|43493.22
07:46:40|43493.21
07:46:41|43493.22
07:46:42|43493.22
07:46:43|43493.22
07:46:44|43493.22
07:46:45|43493.21
07:46:46|43493.22
07:46:47|43493.22
07:46:48|43493.22
07:46:49|43493.22
07:46:50|43493.22
07:46:51|43493.22
07:46:52|43493.21
07:46:53|43493.21
07:46:54|43493.22
07:46:55|43493.21
07:46:56|43493.22
07:46:57|43493.22
07:46:58|43493.22
07:46:59|43493.22
07:47:00|43493.21
07:47:02|43493.22
07:47:03|43493.22
07:47:04|43493.21
07:47:06|43493.21
07:47:07|43493.21
07:47:08|43493.1
07:47:09|43492.14
07:47:10|43492.15
07:47:11|43492.15
07:47:12|43492.14
07:47:12|43492.15
07:47:14|43492.15
07:47:15|43492.15
07:47:16|43492.15
07:47:17|43492.14
07:47:18|43492.14
07:47:19|43495.66
07:47:20|43495.66
07:47:21|43495.66
07:47:22|43498.1
07:47:24|43492.16
07:47:25|43492.16
07:47:25|43492.16
07:47:27|43492.15
07:47:28|43492.16
07:47:29|43492.15
07:47:30|43492.16
07:47:30|43492.16
07:47:32|43492.15
07:47:33|43492.14
07:47:33|43492.06
07:47:34|43489.8
07:47:36|43489.79
07:47:37|43489.8
07:47:37|43489.8
07:47:38|43489.8
07:47:39|43485.33
07:47:41|43485.32
07:47:42|43485.33
07:47:43|43485.33
07:47:44|43485.33
07:47:45|43485.32
07:47:46|43485.33
07:47:47|43485.33
07:47:48|43485.33
07:47:49|43485.32
07:47:50|43485.33
07:47:51|43485.32
07:47:52|43485.33
07:47:53|43485.33
07:47:54|43485.84
07:47:55|43485.68
07:47:56|43485.68
07:47:57|43485.69
07:47:58|43485.68
07:47:59|43485.68
07:48:00|43485.69
07:48:01|43485.69
07:48:03|43485.69
07:48:04|43485.69
07:48:06|43485.68
07:48:07|43487.
07:48:08|43487.
07:48:09|43487.
07:48:11|43489.79
07:48:11|43489.79
07:48:12|43489.8
07:48:14|43489.87
07:48:14|43489.87
07:48:16|43489.87
07:48:16|43489.88
07:48:18|43489.87
07:48:18|43489.87
07:48:19|43489.88
07:48:21|43489.87
07:48:22|43489.88
07:48:22|43485.19
07:48:24|43485.19
07:48:24|43485.19
07:48:26|43485.18
07:48:26|43485.19
07:48:27|43485.19
07:48:28|43485.18
07:48:29|43485.19
07:48:31|43485.18
07:48:31|43485.18
07:48:32|43485.19
07:48:33|43485.18
07:48:35|43485.19
07:48:36|43485.19
07:48:37|43485.19
07:48:37|43485.19
07:48:39|43485.19
07:48:40|43485.18
07:48:41|43485.18
07:48:42|43485.19
07:48:44|43485.18
07:48:44|43485.19
07:48:46|43486.99
07:48:47|43486.99
07:48:47|43487.
07:48:48|43487.
07:48:49|43487.
07:48:51|43486.9
07:48:52|43482.35
07:48:52|43482.34
07:48:54|43482.35
07:48:55|43482.35
07:48:56|43482.35
07:48:56|43482.35
07:48:58|43482.34
07:48:59|43482.35
07:49:00|43482.35
07:49:01|43482.34
07:49:01|43482.35
07:49:03|43482.35
07:49:04|43482.35
07:49:05|43482.35
07:49:05|43484.95
07:49:07|43486.7
07:49:08|43486.7
07:49:09|43486.7
07:49:10|43486.7
07:49:11|43486.69
07:49:12|43486.69
07:49:13|43489.11
07:49:14|43489.12
07:49:15|43491.01
07:49:17|43498.1
07:49:18|43498.11
07:49:19|43498.11
07:49:20|43498.34
07:49:20|43499.81
07:49:21|43499.8
07:49:23|43499.8
07:49:24|43499.8
07:49:25|43499.8
07:49:25|43499.8
07:49:27|43499.8
07:49:27|43499.81
07:49:30|43499.81
07:49:31|43499.8
07:49:31|43499.81
07:49:32|43499.8
07:49:34|43499.81
07:49:35|43499.8
07:49:36|43499.8
07:49:37|43497.38
07:49:38|43497.38
07:49:39|43497.39
07:49:40|43497.39
07:49:40|43497.39
07:49:42|43497.39
07:49:42|43497.39
07:49:44|43497.39
07:49:44|43497.39
07:49:45|43497.38
07:49:47|43497.38
07:49:48|43497.38
07:49:49|43498.09
07:49:50|43498.1
07:49:51|43498.1
07:49:52|43498.1
07:49:52|43498.09
07:49:53|43498.09
07:49:55|43498.09
07:49:56|43498.09
07:49:56|43498.1
07:49:57|43498.09
07:49:59|43498.09
07:50:00|43491.74
07:50:01|43490.86
07:50:02|43490.86
07:50:02|43487.97
07:50:05|43487.97
07:50:06|43487.97
07:50:06|43487.96
07:50:08|43487.97
07:50:10|43487.97
07:50:10|43487.96
07:50:11|43487.97
07:50:12|43487.97
07:50:13|43487.97
07:50:14|43487.97
07:50:15|43487.96
07:50:16|43487.97
07:50:17|43487.88
07:50:19|43490.03
07:50:20|43490.02
07:50:21|43491.73
07:50:22|43491.73
07:50:23|43492.66
07:50:23|43492.66
07:50:24|43492.66
07:50:27|43493.87
07:50:27|43493.87
07:50:28|43493.87
07:50:29|43493.87
07:50:30|43493.87
07:50:31|43493.87
07:50:32|43493.86
07:50:33|43493.86
07:50:34|43493.84
07:50:35|43493.84
07:50:36|43493.84
07:50:37|43489.26
07:50:38|43489.27
07:50:39|43489.27
07:50:40|43489.27
07:50:41|43489.26
07:50:42|43489.26
07:50:43|43489.27
07:50:45|43489.27
07:50:46|43489.7
07:50:47|43493.7
07:50:48|43493.69
07:50:49|43493.7
07:50:51|43493.69
07:50:51|43493.7
07:50:52|43493.7
07:50:53|43493.69
07:50:55|43493.69
07:50:56|43493.7
07:50:56|43493.7
07:50:58|43493.69
07:50:58|43493.7
07:50:59|43493.69
07:51:01|43493.7
07:51:02|43493.7
07:51:04|43493.92
07:51:04|43493.93
07:51:05|43493.92
07:51:07|43496.1
07:51:09|43496.1
07:51:10|43496.09
07:51:11|43496.09
07:51:12|43496.1
07:51:14|43496.1
07:51:14|43496.09
07:51:15|43496.1
07:51:17|43496.09
07:51:18|43496.1
07:51:19|43496.1
07:51:20|43496.1
07:51:21|43496.09
07:51:22|43496.09
07:51:23|43496.1
07:51:24|43496.09
07:51:25|43496.1
07:51:26|43497.54
07:51:26|43497.55
07:51:28|43497.54
07:51:30|43497.55
07:51:30|43497.55
07:51:31|43497.54
07:51:32|43497.55
07:51:33|43497.54
07:51:34|43497.54
07:51:35|43497.55
07:51:36|43497.55
07:51:37|43497.68
07:51:38|43497.68
07:51:39|43497.67
07:51:40|43497.68
07:51:41|43497.67
07:51:42|43497.68
07:51:43|43497.68
07:51:44|43497.67
07:51:45|43497.67
07:51:46|43497.68
07:51:47|43497.67
07:51:48|43497.67
07:51:49|43497.68
07:51:50|43497.68
07:51:51|43497.68
07:51:52|43497.67
07:51:53|43497.68
07:51:54|43497.68
07:51:55|43497.68
07:51:56|43497.68
07:51:57|43497.68
07:51:58|43500.66
07:51:59|43500.67
07:52:00|43500.
07:52:01|43500.01
07:52:02|43500.01
07:52:03|43497.66
07:52:04|43497.66
07:52:06|43497.66
07:52:07|43497.67
07:52:08|43497.66
07:52:10|43497.67
07:52:11|43497.66
07:52:12|43497.66
07:52:13|43497.66
07:52:14|43497.67
07:52:16|43497.67
07:52:16|43497.67
07:52:17|43497.66
07:52:19|43497.67
07:52:20|43497.66
07:52:21|43497.66
07:52:22|43497.67
07:52:23|43497.66
07:52:24|43497.66
07:52:25|43497.67
07:52:26|43497.66
07:52:27|43497.67
07:52:28|43497.66
07:52:29|43497.67
07:52:30|43497.66
07:52:31|43497.66
07:52:32|43497.67
07:52:33|43497.67
07:52:34|43497.67
07:52:35|43497.66
07:52:36|43497.67
07:52:37|43497.67
07:52:38|43497.67
07:52:39|43497.67
07:52:40|43497.67
07:52:41|43497.88
07:52:42|43498.08
07:52:43|43498.09
07:52:44|43498.08
07:52:45|43498.09
07:52:46|43498.08
07:52:47|43498.08
07:52:48|43498.09
07:52:49|43498.09
07:52:50|43498.08
07:52:51|43498.09
07:52:52|43498.09
07:52:53|43498.09
07:52:54|43498.08
07:52:55|43498.09
07:52:56|43498.09
07:52:57|43498.08
07:52:58|43498.09
07:53:00|43498.08
07:53:00|43498.09
07:53:02|43498.09
07:53:03|43498.09
07:53:04|43498.09
07:53:06|43498.09
07:53:07|43498.09
07:53:07|43498.09
07:53:09|43498.09
07:53:11|43498.09
07:53:12|43498.09
07:53:13|43498.08
07:53:15|43498.08
07:53:15|43498.09
07:53:16|43498.09
07:53:18|43498.08
07:53:20|43498.08
07:53:21|43498.08
07:53:21|43498.08
07:53:22|43513.46
07:53:23|43513.6
07:53:24|43514.91
07:53:26|43514.9
07:53:26|43514.91
07:53:28|43514.9
07:53:29|43514.91
07:53:31|43514.91
07:53:31|43514.91
07:53:32|43514.91
07:53:34|43514.91
07:53:34|43514.91
07:53:36|43514.91
07:53:37|43517.23
07:53:37|43517.22
07:53:38|43517.23
07:53:40|43517.22
07:53:41|43517.23
07:53:41|43517.24
07:53:42|43517.24
07:53:43|43517.24
07:53:45|43517.24
07:53:45|43520.
07:53:46|43520.09
07:53:47|43520.09
07:53:49|43520.09
07:53:49|43520.1
07:53:51|43520.1
07:53:51|43520.1
07:53:52|43520.1
07:53:54|43520.09
07:53:54|43520.1
07:53:55|43516.47
07:53:56|43508.02
07:53:57|43508.02
07:53:58|43508.03
07:53:59|43508.02
07:54:01|43508.03
07:54:01|43508.02
07:54:03|43508.03
07:54:04|43508.03
07:54:04|43508.03
07:54:06|43508.03
07:54:07|43508.02
07:54:08|43508.02
07:54:10|43508.03
07:54:11|43508.02
07:54:12|43510.53
07:54:13|43514.86
07:54:14|43514.9
07:54:15|43516.58
07:54:16|43517.94
07:54:17|43517.94
07:54:18|43517.95
07:54:19|43517.97
07:54:20|43517.97
07:54:21|43517.98
07:54:22|43517.98
07:54:23|43517.98
07:54:25|43517.97
07:54:26|43517.98
07:54:26|43517.97
07:54:27|43517.98
07:54:28|43517.97
07:54:29|43517.97
07:54:30|43517.94
07:54:31|43517.89
07:54:32|43517.88
07:54:33|43517.53
07:54:34|43517.53
07:54:35|43515.99
07:54:37|43512.88
07:54:37|43512.87
07:54:38|43512.88
07:54:39|43512.88
07:54:40|43512.87
07:54:41|43512.88
07:54:42|43512.87
07:54:43|43504.63
07:54:45|43504.62
07:54:45|43504.62
07:54:46|43504.62
07:54:48|43500.81
07:54:48|43499.
07:54:50|43497.88
07:54:51|43494.08
07:54:52|43494.08
07:54:53|43494.07
07:54:54|43494.07
07:54:55|43494.07
07:54:56|43494.08
07:54:57|43494.08
07:54:58|43494.08
07:54:59|43494.07
07:55:00|43494.07
07:55:02|43494.08
07:55:03|43494.07
07:55:04|43494.07
07:55:04|43494.07
07:55:06|43493.7
07:55:07|43493.71
07:55:08|43493.71
07:55:10|43487.39
07:55:11|43487.39
07:55:12|43487.39
07:55:12|43487.39
07:55:15|43487.39
07:55:16|43483.22
07:55:18|43483.22
07:55:18|43483.22
07:55:19|43483.22
07:55:20|43483.21
07:55:21|43483.21
07:55:22|43483.
07:55:23|43481.01
07:55:24|43481.02
07:55:26|43481.02
07:55:27|43481.01
07:55:28|43481.02
07:55:28|43479.58
07:55:30|43479.58
07:55:31|43476.81
07:55:32|43476.8
07:55:33|43472.34
07:55:34|43472.34
07:55:34|43472.34
07:55:36|43471.91
07:55:37|43465.61
07:55:38|43465.61
07:55:39|43465.15
07:55:40|43464.62
07:55:41|43464.62
07:55:42|43464.62
07:55:43|43463.
07:55:44|43463.01
07:55:45|43463.01
07:55:46|43463.01
07:55:47|43463.
07:55:48|43463.01
07:55:48|43463.01
07:55:50|43460.08
07:55:51|43460.07
07:55:52|43460.08
07:55:53|43460.07
07:55:53|43460.07
07:55:55|43460.08
07:55:55|43460.07
07:55:57|43460.07
07:55:57|43460.08
07:55:59|43460.08
07:55:59|43460.07
07:56:01|43463.16
07:56:02|43463.16
07:56:03|43463.15
07:56:04|43463.15
07:56:05|43463.16
07:56:06|43463.15
07:56:06|43463.16
07:56:07|43463.15
07:56:09|43463.15
07:56:11|43463.16
07:56:12|43463.78
07:56:14|43463.77
07:56:14|43463.78
07:56:16|43463.78
07:56:18|43463.78
07:56:18|43463.78
07:56:19|43463.77
07:56:20|43463.77
07:56:21|43463.77
07:56:23|43463.77
07:56:24|43463.77
07:56:25|43463.77
07:56:26|43463.78
07:56:27|43463.78
07:56:28|43463.77
07:56:29|43463.77
07:56:30|43463.78
07:56:31|43463.77
07:56:32|43463.78
07:56:33|43463.73
07:56:34|43463.01
07:56:35|43457.04
07:56:36|43457.05
07:56:37|43457.05
07:56:38|43456.62
07:56:39|43456.62
07:56:40|43456.63
07:56:41|43453.
07:56:42|43452.18
07:56:43|43452.17
07:56:44|43452.17
07:56:45|43452.18
07:56:46|43450.
07:56:47|43450.01
07:56:48|43450.01
07:56:50|43450.
07:56:50|43450.01
07:56:51|43450.
07:56:53|43450.01
07:56:54|43450.01
07:56:54|43450.01
07:56:56|43450.
07:56:57|43450.01
07:56:58|43450.01
07:56:59|43450.01
07:57:00|43450.
07:57:02|43450.04
07:57:03|43450.04
07:57:03|43450.03
07:57:05|43450.03
07:57:05|43450.03
07:57:07|43450.03
07:57:08|43450.04
07:57:09|43450.04
07:57:09|43450.04
07:57:11|43452.84
07:57:13|43454.4
07:57:14|43454.39
07:57:14|43455.11
07:57:15|43455.11
07:57:16|43455.11
07:57:17|43455.1
07:57:19|43455.1
07:57:20|43455.1
07:57:20|43455.1
07:57:22|43455.1
07:57:23|43455.1
07:57:23|43455.11
07:57:25|43455.11
07:57:26|43455.1
07:57:27|43455.1
07:57:28|43455.1
07:57:29|43455.1
07:57:30|43455.1
07:57:31|43455.11
07:57:33|43455.11
07:57:34|43455.11
07:57:35|43455.1
07:57:35|43455.1
07:57:36|43452.64
07:57:37|43450.53
07:57:38|43450.54
07:57:40|43450.54
07:57:40|43450.54
07:57:42|43450.53
07:57:43|43450.53
07:57:44|43450.54
07:57:45|43450.53
07:57:45|43450.54
07:57:46|43450.53
07:57:48|43450.53
07:57:48|43450.53
07:57:50|43450.54
07:57:51|43450.53
07:57:52|43455.12
07:57:54|43458.32
07:57:55|43458.32
07:57:56|43458.32
07:57:57|43458.32
07:57:58|43455.27
07:57:59|43455.28
07:58:00|43455.27
07:58:01|43455.27
07:58:02|43452.4
07:58:04|43450.5
07:58:06|43450.5
07:58:06|43450.5
07:58:07|43450.5
07:58:08|43450.5
07:58:09|43450.5
07:58:10|43450.51
07:58:11|43450.51
07:58:12|43450.5
07:58:14|43450.5
07:58:16|43450.51
07:58:16|43450.5
07:58:17|43450.5
07:58:18|43450.51
07:58:19|43450.51
07:58:20|43450.51
07:58:21|43450.51
07:58:23|43450.51
07:58:24|43450.51
07:58:24|43450.53
07:58:26|43450.54
07:58:27|43450.53
07:58:27|43450.54
07:58:29|43450.53
07:58:29|43450.54
07:58:32|43454.89
07:58:32|43454.9
07:58:33|43454.9
07:58:34|43454.89
07:58:35|43454.89
07:58:36|43454.89
07:58:37|43454.89
07:58:38|43454.89
07:58:39|43454.9
07:58:40|43454.89
07:58:41|43454.89
07:58:42|43454.89
07:58:44|43454.9
07:58:44|43454.89
07:58:46|43454.9
07:58:47|43454.9
07:58:48|43454.9
07:58:49|43454.89
07:58:50|43454.89
07:58:50|43450.54
07:58:52|43450.55
07:58:53|43450.54
07:58:54|43450.54
07:58:55|43450.54
07:58:56|43450.55
07:58:57|43450.54
07:58:58|43450.54
07:58:59|43450.54
07:59:00|43450.54
07:59:01|43450.54
07:59:02|43450.55
07:59:04|43450.54
07:59:04|43450.55
07:59:05|43450.54
07:59:06|43450.54
07:59:07|43450.55
07:59:08|43450.54
07:59:09|43450.55
07:59:10|43450.55
07:59:11|43450.55
07:59:13|43450.55
07:59:14|43450.54
07:59:15|43450.54
07:59:16|43450.54
07:59:17|43450.54
07:59:18|43450.54
07:59:19|43450.54
07:59:21|43450.54
07:59:21|43450.55
07:59:22|43450.55
07:59:23|43450.55
07:59:24|43450.54
07:59:25|43450.54
07:59:27|43450.55
07:59:28|43450.54
07:59:29|43450.54
07:59:30|43450.54
07:59:31|43450.01
07:59:32|43450.
07:59:33|43450.
07:59:33|43450.
07:59:35|43450.
07:59:36|43447.69
07:59:37|43447.68
07:59:39|43445.33
07:59:39|43445.33
07:59:40|43445.34
07:59:41|43445.34
07:59:42|43445.34
07:59:43|43445.33
07:59:44|43445.34
07:59:45|43445.34
07:59:46|43445.33
07:59:47|43445.34
07:59:48|43445.34
07:59:49|43445.33
07:59:50|43445.33
07:59:51|43445.34
07:59:52|43445.33
07:59:53|43445.33
07:59:55|43445.34
07:59:57|43445.34
07:59:58|43445.33
07:59:59|43445.33
08:00:00|43445.34
08:00:00|43445.33
08:00:01|43445.34
08:00:04|43445.33
08:00:05|43445.34
08:00:06|43445.33
08:00:07|43445.33
08:00:08|43445.34
08:00:09|43445.33
08:00:10|43445.34
08:00:11|43445.34
08:00:12|43445.34
08:00:13|43445.33
08:00:13|43445.34
08:00:16|43449.69
08:00:16|43449.7
08:00:17|43449.99
08:00:19|43474.8
08:00:20|43474.8
08:00:21|43474.8
08:00:23|43474.8
08:00:23|43474.81
08:00:24|43474.8
08:00:25|43474.8
08:00:27|43474.81
08:00:27|43474.8
08:00:29|43474.81
08:00:29|43474.8
08:00:31|43474.8
08:00:32|43474.81
08:00:33|43474.8
08:00:33|43474.81
08:00:35|43467.33
08:00:37|43467.32
08:00:38|43463.23
08:00:38|43463.22
08:00:39|43461.19
08:00:40|43451.74
08:00:41|43450.3
08:00:42|43450.29
08:00:43|43448.62
08:00:44|43448.62
08:00:45|43445.07
08:00:47|43442.02
08:00:47|43442.
08:00:48|43437.17
08:00:50|43437.18
08:00:51|43437.18
08:00:52|43434.61
08:00:54|43434.61
08:00:54|43434.6
08:00:55|43434.6
08:00:56|43434.61
08:00:57|43438.59
08:00:58|43442.35
08:00:59|43443.37
08:01:00|43443.38
08:01:01|43443.37
08:01:02|43443.37
08:01:03|43443.38
08:01:04|43443.37
08:01:05|43443.38
08:01:06|43445.11
08:01:07|43445.11
08:01:08|43449.99
08:01:09|43461.51
08:01:10|43461.5
08:01:11|43461.5
08:01:12|43460.94
08:01:13|43460.94
08:01:14|43458.91
08:01:16|43460.52
08:01:18|43455.41
08:01:18|43455.41
08:01:20|43455.42
08:01:21|43455.41
08:01:23|43455.42
08:01:23|43455.42
08:01:25|43455.42
08:01:26|43455.42
08:01:27|43455.42
08:01:28|43455.42
08:01:28|43455.42
08:01:29|43455.42
08:01:30|43455.41
08:01:32|43455.41
08:01:33|43455.41
08:01:34|43455.41
08:01:35|43455.41
08:01:36|43455.41
08:01:37|43455.38
08:01:38|43455.36
08:01:39|43455.36
08:01:40|43449.9
08:01:41|43449.91
08:01:42|43449.9
08:01:43|43448.07
08:01:44|43446.92
08:01:45|43446.92
08:01:46|43446.92
08:01:47|43446.91
08:01:48|43446.92
08:01:49|43446.91
08:01:50|43446.92
08:01:51|43447.28
08:01:52|43447.28
08:01:53|43448.22
08:01:54|43450.47
08:01:55|43453.89
08:01:56|43454.88
08:01:57|43454.88
08:01:58|43454.88
08:01:59|43456.13
08:02:01|43456.14
08:02:01|43456.14
08:02:02|43458.44
08:02:03|43464.72
08:02:04|43472.42
08:02:05|43472.43
08:02:06|43472.43
08:02:08|43472.43
08:02:09|43472.43
08:02:10|43472.43
08:02:12|43473.63
08:02:13|43473.63
08:02:14|43473.63
08:02:15|43473.64
08:02:15|43473.64
08:02:16|43473.64
08:02:17|43473.63
08:02:18|43473.64
08:02:20|43473.66
08:02:22|43473.66
08:02:23|43473.65
08:02:24|43473.66
08:02:25|43473.66
08:02:26|43473.66
08:02:27|43473.65
08:02:28|43473.65
08:02:29|43473.66
08:02:30|43473.66
08:02:31|43473.66
08:02:32|43473.66
08:02:33|43473.66
08:02:34|43473.66
08:02:35|43473.66
08:02:36|43477.99
08:02:37|43478.
08:02:38|43479.99
08:02:39|43480.
08:02:40|43479.99
08:02:42|43479.99
08:02:43|43473.67
08:02:43|43473.67
08:02:45|43473.67
08:02:45|43473.68
08:02:47|43473.66
08:02:47|43473.67
08:02:48|43473.67
08:02:49|43473.67
08:02:51|43473.67
08:02:51|43473.67
08:02:52|43473.66
08:02:53|43473.66
08:02:55|43473.66
08:02:55|43473.67
08:02:56|43473.67
08:02:58|43473.67
08:02:58|43473.66
08:03:01|43473.67
08:03:01|43473.66
08:03:03|43473.66
08:03:05|43473.67
08:03:05|43473.67
08:03:06|43473.67
08:03:07|43473.67
08:03:08|43473.67
08:03:09|43473.66
08:03:10|43473.67
08:03:11|43473.67
08:03:12|43473.66
08:03:13|43473.67
08:03:14|43481.78
08:03:15|43482.03
08:03:17|43482.02
08:03:18|43488.83
08:03:20|43495.62
08:03:21|43495.62
08:03:21|43495.63
08:03:23|43495.63
08:03:24|43495.62
08:03:25|43491.86
08:03:25|43485.61
08:03:27|43482.33
08:03:28|43484.76
08:03:29|43484.75
08:03:30|43484.75
08:03:31|43484.76
08:03:32|43484.76
08:03:33|43486.75
08:03:34|43489.27
08:03:35|43489.27
08:03:36|43489.27
08:03:38|43489.27
08:03:38|43489.26
08:03:40|43489.26
08:03:40|43489.26
08:03:41|43489.26
08:03:43|43484.71
08:03:44|43482.3
08:03:45|43482.3
08:03:46|43482.3
08:03:47|43482.3
08:03:48|43482.3
08:03:49|43482.29
08:03:50|43482.29
08:03:51|43482.29
08:03:53|43482.29
08:03:53|43482.29
08:03:54|43482.29
08:03:55|43482.29
08:03:56|43482.29
08:03:58|43482.3
08:03:58|43482.3
08:04:00|43482.29
08:04:01|43482.29
08:04:01|43482.29
08:04:03|43482.3
08:04:04|43482.29
08:04:04|43482.3
08:04:05|43482.3
08:04:06|43482.29
08:04:07|43482.29
08:04:09|43482.3
08:04:09|43482.3
08:04:10|43482.29
08:04:11|43482.29
08:04:12|43482.29
08:04:13|43477.33
08:04:14|43477.34
08:04:16|43477.34
08:04:16|43477.34
08:04:18|43477.34
08:04:20|43482.29
08:04:21|43482.29
08:04:22|43482.29
08:04:23|43482.29
08:04:24|43482.29
08:04:25|43482.28
08:04:26|43482.28
08:04:28|43482.28
08:04:29|43482.29
08:04:30|43482.28
08:04:31|43482.28
08:04:32|43482.29
08:04:32|43482.29
08:04:34|43482.28
08:04:35|43482.28
08:04:35|43482.28
08:04:36|43482.28
08:04:38|43482.28
08:04:38|43482.28
08:04:40|43482.29
08:04:41|43482.29
08:04:42|43482.29
08:04:43|43482.28
08:04:43|43482.28
08:04:45|43480.
08:04:46|43480.
08:04:47|43480.01
08:04:47|43480.
08:04:49|43480.01
08:04:50|43480.
08:04:51|43480.01
08:04:52|43480.01
08:04:53|43480.01
08:04:54|43480.01
08:04:55|43480.01
08:04:56|43480.01
08:04:57|43480.01
08:04:58|43480.01
08:04:59|43480.01
08:05:01|43480.
08:05:02|43478.01
08:05:03|43478.
08:05:03|43478.01
08:05:05|43478.
08:05:06|43478.01
08:05:07|43478.
08:05:08|43478.
08:05:09|43478.01
08:05:10|43478.01
08:05:11|43478.01
08:05:12|43478.01
08:05:13|43478.01
08:05:14|43478.01
08:05:15|43478.01
08:05:15|43478.
08:05:17|43478.
08:05:19|43478.
08:05:20|43478.01
08:05:20|43478.
08:05:23|43478.01
08:05:23|43478.01
08:05:24|43480.34
08:05:25|43480.33
08:05:26|43480.34
08:05:28|43480.34
08:05:28|43480.34
08:05:31|43480.34
08:05:31|43480.34
08:05:32|43480.34
08:05:34|43480.34
08:05:35|43480.33
08:05:36|43480.34
08:05:37|43477.47
08:05:38|43477.47
08:05:39|43477.48
08:05:41|43477.47
08:05:41|43477.47
08:05:42|43477.34
08:05:43|43477.35
08:05:44|43477.35
08:05:46|43477.35
08:05:46|43477.35
08:05:47|43476.01
08:05:48|43473.89
08:05:49|43473.89
08:05:50|43473.89
08:05:51|43471.01
08:05:52|43463.78
08:05:53|43463.77
08:05:54|43463.77
08:05:55|43473.88
08:05:56|43473.88
08:05:57|43473.88
08:05:58|43473.88
08:06:00|43473.88
08:06:02|43473.88
08:06:02|43473.88
08:06:03|43473.88
08:06:04|43473.88
08:06:05|43473.88
08:06:06|43473.88
08:06:07|43473.88
08:06:09|43473.88
08:06:10|43473.89
08:06:11|43473.89
08:06:13|43473.88
08:06:13|43473.88
08:06:14|43473.88
08:06:16|43473.89
08:06:17|43473.89
08:06:17|43473.88
08:06:18|43473.89
08:06:20|43473.88
08:06:22|43473.88
08:06:22|43473.89
08:06:23|43473.89
08:06:25|43473.88
08:06:26|43473.89
08:06:27|43473.89
08:06:28|43473.88
08:06:29|43473.89
08:06:31|43462.92
08:06:31|43462.93
08:06:32|43462.93
08:06:33|43460.
08:06:34|43452.43
08:06:35|43452.42
08:06:36|43452.42
08:06:38|43452.43
08:06:38|43452.43
08:06:39|43452.99
08:06:41|43452.99
08:06:41|43452.99
08:06:42|43452.98
08:06:43|43452.98
08:06:44|43452.98
08:06:45|43452.99
08:06:47|43453.3
08:06:48|43453.3
08:06:49|43453.31
08:06:50|43453.33
08:06:51|43453.32
08:06:52|43453.33
08:06:53|43453.33
08:06:54|43453.33
08:06:55|43453.32
08:06:56|43453.32
08:06:57|43453.33
08:06:58|43453.32
08:06:59|43453.32
08:07:00|43453.31
08:07:01|43457.3
08:07:02|43458.22
08:07:03|43458.23
08:07:04|43458.23
08:07:05|43458.23
08:07:06|43458.23
08:07:07|43458.23
08:07:08|43458.25
08:07:09|43458.85
08:07:10|43458.86
08:07:11|43458.86
08:07:12|43458.85
08:07:14|43459.76
08:07:15|43459.76
08:07:16|43459.75
08:07:17|43459.75
08:07:18|43459.76
08:07:19|43459.75
08:07:20|43459.75
08:07:22|43459.75
08:07:23|43459.76
08:07:25|43459.75
08:07:26|43459.76
08:07:26|43459.76
08:07:27|43459.75
08:07:29|43459.76
08:07:30|43459.75
08:07:31|43459.75
08:07:32|43459.75
08:07:33|43457.87
08:07:34|43457.86
08:07:35|43457.43
08:07:36|43456.58
08:07:37|43455.55
08:07:38|43454.13
08:07:39|43454.12
08:07:40|43454.12
08:07:41|43454.12
08:07:42|43454.13
08:07:43|43454.13
08:07:44|43454.13
08:07:45|43454.12
08:07:46|43454.13
08:07:47|43454.12
08:07:48|43454.13
08:07:49|43454.12
08:07:50|43462.25
08:07:51|43462.25
08:07:52|43462.24
08:07:53|43462.24
08:07:54|43462.25
08:07:55|43462.24
08:07:56|43462.24
08:07:57|43461.68
08:07:58|43461.68
08:07:59|43461.68
08:08:00|43461.68
08:08:01|43461.69
08:08:02|43461.68
08:08:03|43461.68
08:08:04|43461.69
08:08:05|43461.69
08:08:06|43461.69
08:08:07|43466.
08:08:08|43465.99
08:08:09|43466.05
08:08:10|43466.05
08:08:11|43466.06
08:08:12|43467.79
08:08:13|43467.8
08:08:14|43467.8
08:08:15|43474.62
08:08:16|43474.62
08:08:17|43474.62
08:08:18|43474.62
08:08:19|43474.62
08:08:20|43468.62
08:08:21|43468.61
08:08:22|43468.62
08:08:23|43468.62
08:08:24|43468.62
08:08:25|43468.61
08:08:26|43468.61
08:08:27|43468.61
08:08:28|43468.61
08:08:30|43468.62
08:08:31|43468.62
08:08:32|43468.61
08:08:33|43468.61
08:08:33|43468.61
08:08:34|43468.62
08:08:36|43468.62
08:08:37|43468.61
08:08:38|43468.61
08:08:39|43468.61
08:08:40|43468.61
08:08:41|43468.62
08:08:42|43468.62
08:08:43|43468.61
08:08:44|43462.78
08:08:45|43462.78
08:08:46|43462.77
08:08:48|43462.78
08:08:48|43462.77
08:08:49|43462.78
08:08:50|43462.78
08:08:52|43462.78
08:08:53|43462.77
08:08:54|43462.78
08:08:55|43462.77
08:08:56|43462.77
08:08:58|43462.77
08:08:58|43462.78
08:08:59|43462.77
08:09:00|43462.78
08:09:01|43462.78
08:09:03|43462.78
08:09:04|43462.78
08:09:05|43462.78
08:09:07|43462.78
08:09:07|43464.75
08:09:08|43464.75
08:09:09|43464.74
08:09:10|43464.75
08:09:11|43464.74
08:09:12|43464.79
08:09:13|43467.1
08:09:14|43474.89
08:09:15|43475.74
08:09:16|43476.91
08:09:17|43479.96
08:09:18|43479.97
08:09:19|43479.97
08:09:20|43479.97
08:09:22|43479.97
08:09:24|43479.96
08:09:24|43479.96
08:09:26|43479.96
08:09:27|43482.33
08:09:28|43482.33
08:09:29|43482.32
08:09:30|43482.32
08:09:32|43482.32
08:09:32|43482.32
08:09:33|43482.32
08:09:34|43482.33
08:09:35|43482.32
08:09:36|43482.33
08:09:37|43482.33
08:09:38|43482.32
08:09:40|43482.32
08:09:41|43482.33
08:09:42|43482.32
08:09:42|43482.33
08:09:44|43480.3
08:09:45|43480.3
08:09:45|43480.31
08:09:47|43480.31
08:09:48|43480.3
08:09:48|43480.31
08:09:50|43480.3
08:09:51|43480.31
08:09:52|43480.31
08:09:52|43480.3
08:09:54|43480.31
08:09:54|43480.3
08:09:57|43480.31
08:09:57|43480.31
08:09:58|43480.3
08:09:59|43480.31
08:10:00|43480.3
08:10:01|43480.31
08:10:02|43480.3
08:10:03|43480.3
08:10:04|43480.31
08:10:05|43480.3
08:10:06|43480.31
08:10:07|43480.31
08:10:08|43480.31
08:10:09|43480.3
08:10:10|43480.3
08:10:11|43480.3
08:10:12|43480.3
08:10:13|43480.31
08:10:14|43480.3
08:10:15|43480.3
08:10:16|43480.3
08:10:17|43480.3
08:10:18|43480.31
08:10:19|43480.31
08:10:20|43480.31
08:10:21|43478.31
08:10:22|43478.31
08:10:24|43475.19
08:10:26|43475.17
08:10:27|43471.71
08:10:29|43471.71
08:10:29|43471.71
08:10:30|43471.71
08:10:31|43471.71
08:10:32|43471.7
08:10:33|43471.7
08:10:34|43471.71
08:10:35|43471.71
08:10:37|43471.71
08:10:37|43471.71
08:10:38|43471.7
08:10:40|43471.7
08:10:41|43471.7
08:10:43|43471.71
08:10:44|43473.15
08:10:44|43475.18
08:10:45|43475.19
08:10:46|43475.19
08:10:48|43476.1
08:10:49|43476.1
08:10:50|43476.09
08:10:50|43476.1
08:10:52|43476.09
08:10:53|43476.1
08:10:54|43476.1
08:10:54|43476.09
08:10:56|43476.09
08:10:57|43476.09
08:10:57|43476.09
08:10:58|43476.1
08:10:59|43476.1
08:11:00|43476.1
08:11:01|43476.1
08:11:03|43476.1
08:11:04|43476.09
08:11:04|43476.1
08:11:05|43476.09
08:11:07|43476.1
08:11:08|43476.09
08:11:09|43476.1
08:11:10|43476.1
08:11:11|43476.09
08:11:12|43476.09
08:11:13|43476.1
08:11:14|43476.09
08:11:15|43476.09
08:11:16|43476.09
08:11:17|43476.09
08:11:18|43476.09
08:11:19|43476.1
08:11:20|43476.09
08:11:21|43476.09
08:11:22|43473.89
08:11:23|43473.89
08:11:25|43473.9
08:11:26|43473.89
08:11:28|43473.89
08:11:28|43473.89
08:11:30|43473.89
08:11:31|43471.02
08:11:32|43471.01
08:11:34|43471.02
08:11:35|43471.02
08:11:36|43471.02
08:11:37|43471.01
08:11:38|43471.01
08:11:38|43471.02
08:11:39|43471.01
08:11:40|43471.02
08:11:42|43471.02
08:11:43|43471.02
08:11:44|43471.01
08:11:45|43471.02
08:11:46|43471.02
08:11:47|43471.01
08:11:49|43469.22
08:11:50|43469.22
08:11:50|43471.02
08:11:52|43473.89
08:11:52|43473.89
08:11:54|43473.89
08:11:54|43473.9
08:11:55|43473.89
08:11:57|43473.89
08:11:58|43473.89
08:11:58|43473.9
08:12:00|43473.9
08:12:01|43473.89
08:12:01|43473.89
08:12:03|43473.89
08:12:03|43473.9
08:12:04|43473.89
08:12:05|43473.9
08:12:06|43473.89
08:12:08|43473.9
08:12:08|43473.89
08:12:09|43476.09
08:12:11|43476.09
08:12:12|43476.08
08:12:12|43476.08
08:12:14|43483.09
08:12:15|43483.08
08:12:16|43483.09
08:12:17|43483.09
08:12:18|43483.08
08:12:19|43483.08
08:12:20|43483.09
08:12:21|43483.08
08:12:22|43483.09
08:12:23|43483.08
08:12:24|43483.08
08:12:25|43483.08
08:12:26|43483.08
08:12:27|43483.08
08:12:28|43483.08
08:12:29|43483.09
08:12:30|43483.08
08:12:31|43483.09
08:12:32|43483.08
08:12:33|43483.09
08:12:34|43483.08
08:12:35|43483.08
08:12:36|43483.08
08:12:37|43483.09
08:12:38|43483.09
08:12:39|43483.08
08:12:40|43483.09
08:12:41|43483.09
08:12:42|43483.09
08:12:43|43483.09
08:12:44|43483.09
08:12:45|43483.09
08:12:47|43483.08
08:12:47|43483.08
08:12:48|43483.09
08:12:50|43483.08
08:12:50|43483.09
08:12:51|43483.08
08:12:53|43476.7
08:12:53|43476.7
08:12:55|43476.7
08:12:55|43471.07
08:12:56|43471.06
08:12:58|43470.1
08:12:59|43470.11
08:13:00|43469.77
08:13:01|43469.77
08:13:02|43469.77
08:13:03|43469.77
08:13:04|43469.77
08:13:05|43469.77
08:13:07|43469.61
08:13:08|43469.61
08:13:08|43469.61
08:13:09|43469.62
08:13:11|43469.61
08:13:12|43469.62
08:13:13|43469.61
08:13:14|43469.61
08:13:15|43469.61
08:13:16|43469.46
08:13:17|43469.45
08:13:18|43469.3
08:13:19|43469.29
08:13:20|43469.13
08:13:21|43465.44
08:13:22|43465.44
08:13:23|43465.43
08:13:24|43465.44
08:13:25|43465.44
08:13:26|43465.43
08:13:28|43465.44
08:13:29|43465.43
08:13:31|43465.43
08:13:32|43465.44
08:13:33|43465.44
08:13:34|43465.44
08:13:35|43465.43
08:13:36|43465.44
08:13:37|43465.44
08:13:39|43465.43
08:13:40|43465.44
08:13:40|43465.44
08:13:42|43465.43
08:13:43|43465.44
08:13:44|43465.44
08:13:45|43465.44
08:13:46|43465.44
08:13:47|43465.44
08:13:48|43465.44
08:13:49|43465.43
08:13:50|43465.44
08:13:51|43465.43
08:13:52|43465.44
08:13:53|43465.43
08:13:54|43465.43
08:13:55|43464.98
08:13:56|43464.78
08:13:57|43464.78
08:13:58|43464.79
08:13:59|43464.78
08:14:00|43464.78
08:14:01|43464.79
08:14:02|43464.78
08:14:03|43464.78
08:14:04|43464.78
08:14:06|43464.79
08:14:07|43464.79
08:14:07|43464.78
08:14:09|43464.78
08:14:10|43464.78
08:14:11|43464.79
08:14:12|43464.79
08:14:13|43464.79
08:14:14|43464.79
08:14:15|43464.79
08:14:16|43464.79
08:14:17|43464.78
08:14:18|43464.79
08:14:19|43464.79
08:14:21|43464.79
08:14:22|43464.79
08:14:23|43464.79
08:14:24|43464.79
08:14:25|43464.79
08:14:26|43464.79
08:14:27|43464.79
08:14:28|43464.78
08:14:30|43464.79
08:14:31|43464.78
08:14:31|43464.78
08:14:33|43464.79
08:14:35|43464.79
08:14:36|43460.91
08:14:37|43460.91
08:14:37|43460.91
08:14:39|43463.3
08:14:41|43463.31
08:14:41|43463.31
08:14:42|43463.31
08:14:43|43463.3
08:14:44|43463.31
08:14:45|43463.31
08:14:46|43463.31
08:14:47|43463.31
08:14:48|43463.31
08:14:49|43463.31
08:14:50|43463.31
08:14:51|43463.31
08:14:52|43463.3
08:14:53|43463.3
08:14:54|43463.31
08:14:56|43463.31
08:14:56|43463.3
08:14:58|43463.31
08:14:58|43463.3
08:15:00|43463.31
08:15:01|43463.31
08:15:02|43463.3
08:15:03|43463.31
08:15:04|43463.3
08:15:06|43463.3
08:15:06|43463.31
08:15:08|43463.31
08:15:10|43463.31
08:15:10|43463.3
08:15:11|43463.31
08:15:12|43463.3
08:15:13|43463.31
08:15:14|43463.3
08:15:15|43463.3
08:15:16|43463.31
08:15:17|43463.31
08:15:18|43463.31
08:15:19|43463.3
08:15:20|43463.3
08:15:21|43463.3
08:15:22|43463.31
08:15:23|43463.31
08:15:24|43463.3
08:15:26|43463.31
08:15:27|43463.31
08:15:28|43463.3
08:15:30|43463.3
08:15:30|43463.3
08:15:31|43463.31
08:15:32|43463.3
08:15:34|43463.31
08:15:35|43463.3
08:15:36|43463.31
08:15:37|43463.3
08:15:38|43463.3
08:15:39|43463.31
08:15:40|43463.3
08:15:41|43463.31
08:15:42|43463.31
08:15:43|43463.31
08:15:44|43463.31
08:15:45|43463.31
08:15:45|43463.31
08:15:47|43463.3
08:15:48|43463.3
08:15:49|43463.3
08:15:50|43463.31
08:15:51|43463.3
08:15:52|43463.3
08:15:53|43463.3
08:15:54|43463.3
08:15:55|43463.03
08:15:56|43463.04
08:15:57|43463.03
08:15:58|43463.04
08:15:59|43463.04
08:16:00|43463.04
08:16:01|43463.03
08:16:02|43463.03
08:16:03|43463.04
08:16:04|43463.04
08:16:05|43463.04
08:16:06|43463.04
08:16:07|43463.03
08:16:08|43463.03
08:16:09|43463.03
08:16:10|43463.03
08:16:11|43463.04
08:16:12|43463.04
08:16:13|43463.04
08:16:14|43463.04
08:16:15|43463.04
08:16:16|43463.03
08:16:17|43463.03
08:16:18|43463.04
08:16:19|43463.03
08:16:20|43463.04
08:16:21|43463.04
08:16:22|43463.04
08:16:23|43463.04
08:16:24|43463.03
08:16:25|43463.04
08:16:26|43463.04
08:16:27|43463.03
08:16:28|43463.04
08:16:29|43463.04
08:16:30|43463.03
08:16:32|43463.07
08:16:33|43467.93
08:16:35|43473.
08:16:36|43473.
08:16:36|43472.99
08:16:37|43472.99
08:16:39|43472.99
08:16:40|43473.
08:16:40|43473.
08:16:41|43473.
08:16:42|43472.99
08:16:44|43472.99
08:16:44|43472.99
08:16:45|43472.99
08:16:46|43472.99
08:16:47|43472.99
08:16:49|43472.99
08:16:49|43464.81
08:16:50|43464.81
08:16:52|43463.76
08:16:53|43463.76
08:16:54|43462.01
08:16:55|43462.
08:16:56|43460.01
08:16:57|43460.
08:16:58|43460.
08:16:59|43460.
08:17:00|43460.
08:17:02|43454.13
08:17:03|43454.14
08:17:04|43453.3
08:17:05|43453.3
08:17:06|43453.3
08:17:07|43453.3
08:17:08|43453.3
08:17:10|43453.3
08:17:11|43453.3
08:17:12|43453.3
08:17:13|43453.3
08:17:14|43453.3
08:17:15|43453.3
08:17:16|43453.31
08:17:17|43453.31
08:17:18|43453.31
08:17:19|43451.27
08:17:20|43451.27
08:17:21|43451.28
08:17:22|43451.28
08:17:23|43451.27
08:17:24|43451.27
08:17:25|43451.28
08:17:26|43451.28
08:17:27|43454.7
08:17:28|43455.59
08:17:29|43455.59
08:17:31|43455.59
08:17:32|43455.59
08:17:34|43455.6
08:17:36|43459.31
08:17:36|43459.31
08:17:38|43459.32
08:17:39|43459.32
08:17:40|43459.32
08:17:42|43459.31
08:17:42|43459.31
08:17:43|43459.31
08:17:44|43459.31
08:17:45|43456.81
08:17:46|43456.81
08:17:47|43453.71
08:17:48|43453.7
08:17:49|43453.7
08:17:50|43453.67
08:17:51|43453.66
08:17:52|43453.66
08:17:53|43453.65
08:17:54|43453.66
08:17:55|43452.09
08:17:56|43452.09
08:17:57|43452.09
08:17:59|43452.1
08:17:59|43451.51
08:18:01|43451.51
08:18:02|43451.51
08:18:04|43450.51
08:18:04|43450.52
08:18:06|43450.51
08:18:06|43450.51
08:18:08|43450.51
08:18:10|43450.52
08:18:10|43450.51
08:18:12|43450.52
08:18:13|43450.51
08:18:14|43450.52
08:18:15|43450.51
08:18:16|43450.52
08:18:17|43450.51
08:18:18|43450.51
08:18:19|43450.46
08:18:21|43450.47
08:18:21|43450.46
08:18:22|43450.47
08:18:23|43450.47
08:18:24|43450.47
08:18:25|43450.46
08:18:26|43450.46
08:18:27|43450.46
08:18:28|43450.46
08:18:29|43450.46
08:18:30|43450.47
08:18:32|43450.
08:18:34|43447.3
08:18:34|43447.3
08:18:36|43446.09
08:18:37|43446.09
08:18:39|43446.09
08:18:40|43446.09
08:18:41|43446.09
08:18:41|43446.04
08:18:42|43443.38
08:18:44|43442.2
08:18:45|43442.19
08:18:46|43441.01
08:18:48|43441.
08:18:48|43441.
08:18:49|43441.
08:18:50|43440.13
08:18:51|43440.13
08:18:52|43440.13
08:18:53|43439.
08:18:54|43434.48
08:18:56|43434.48
08:18:57|43434.49
08:18:58|43426.18
08:18:59|43421.34
08:19:00|43421.31
08:19:01|43421.31
08:19:02|43423.23
08:19:03|43423.23
08:19:04|43421.32
08:19:05|43421.32
08:19:05|43421.32
08:19:07|43421.33
08:19:08|43421.32
08:19:09|43421.32
08:19:09|43421.33
08:19:12|43421.32
08:19:13|43421.32
08:19:14|43421.32
08:19:14|43421.33
08:19:15|43421.32
08:19:17|43427.6
08:19:18|43432.15
08:19:19|43432.16
08:19:20|43432.16
08:19:21|43432.15
08:19:22|43431.59
08:19:23|43431.6
08:19:24|43431.59
08:19:25|43431.6
08:19:26|43431.59
08:19:27|43431.59
08:19:28|43432.14
08:19:29|43432.15
08:19:30|43432.15
08:19:31|43432.14
08:19:32|43432.14
08:19:34|43432.15
08:19:35|43432.15
08:19:37|43432.15
08:19:37|43432.14
08:19:38|43432.15
08:19:39|43432.14
08:19:40|43432.15
08:19:42|43432.14
08:19:44|43432.15
08:19:45|43432.14
08:19:47|43432.15
08:19:48|43432.15
08:19:49|43432.15
08:19:50|43432.15
08:19:51|43432.14
08:19:51|43432.14
08:19:53|43432.09
08:19:54|43431.
08:19:54|43431.01
08:19:56|43431.01
08:19:57|43431.
08:19:57|43431.
08:19:58|43431.01
08:19:59|43431.01
08:20:01|43431.01
08:20:02|43436.5
08:20:02|43440.
08:20:05|43440.
08:20:05|43440.
08:20:06|43440.
08:20:07|43439.99
08:20:08|43439.99
08:20:09|43432.15
08:20:11|43432.15
08:20:12|43432.16
08:20:12|43432.15
08:20:14|43432.15
08:20:14|43432.15
08:20:16|43432.16
08:20:17|43437.8
08:20:18|43437.8
08:20:19|43437.8
08:20:20|43437.8
08:20:21|43437.79
08:20:23|43450.
08:20:23|43449.99
08:20:24|43456.83
08:20:25|43456.84
08:20:26|43458.72
08:20:27|43460.
08:20:28|43459.99
08:20:29|43459.99
08:20:30|43459.99
08:20:31|43460.
08:20:32|43460.
08:20:34|43459.99
08:20:36|43459.99
08:20:36|43459.99
08:20:37|43459.99
08:20:38|43459.99
08:20:39|43460.
08:20:40|43459.99
08:20:41|43459.99
08:20:42|43459.99
08:20:43|43459.99
08:20:44|43460.
08:20:45|43459.99
08:20:46|43459.99
08:20:47|43459.94
08:20:48|43459.94
08:20:49|43459.95
08:20:50|43459.95
08:20:51|43459.95
08:20:52|43459.94
08:20:53|43459.94
08:20:54|43459.94
08:20:55|43459.94
08:20:56|43459.95
08:20:58|43459.94
08:20:59|43459.94
08:21:00|43459.95
08:21:01|43459.95
08:21:02|43459.94
08:21:03|43459.94
08:21:04|43459.95
08:21:05|43459.94
08:21:06|43459.95
08:21:07|43459.94
08:21:08|43459.94
08:21:08|43459.94
08:21:10|43459.94
08:21:11|43459.94
08:21:12|43459.94
08:21:13|43459.94
08:21:14|43459.95
08:21:15|43459.95
08:21:16|43459.94
08:21:17|43459.94
08:21:18|43459.95
08:21:18|43455.02
08:21:20|43453.86
08:21:20|43453.86
08:21:22|43453.87
08:21:23|43453.87
08:21:24|43453.86
08:21:24|43453.86
08:21:26|43453.86
08:21:28|43453.87
08:21:28|43453.86
08:21:29|43453.87
08:21:30|43453.86
08:21:31|43453.86
08:21:32|43453.86
08:21:33|43453.86
08:21:34|43453.86
08:21:36|43453.86
08:21:37|43453.86
08:21:39|43453.86
08:21:39|43454.43
08:21:41|43459.92
08:21:42|43459.92
08:21:42|43459.91
08:21:44|43459.91
08:21:45|43459.91
08:21:46|43459.91
08:21:46|43459.92
08:21:48|43459.91
08:21:49|43459.91
08:21:50|43459.91
08:21:51|43459.92
08:21:52|43459.91
08:21:53|43455.19
08:21:54|43455.19
08:21:55|43455.2
08:21:56|43455.19
08:21:57|43455.19
08:21:58|43455.19
08:21:59|43455.2
08:22:00|43455.2
08:22:01|43455.19
08:22:02|43455.19
08:22:04|43455.2
08:22:04|43462.18
08:22:05|43462.18
08:22:06|43462.6
08:22:07|43462.6
08:22:08|43462.6
08:22:10|43462.6
08:22:10|43462.6
08:22:11|43462.59
08:22:12|43462.59
08:22:13|43462.59
08:22:15|43462.59
08:22:16|43462.59
08:22:17|43462.59
08:22:18|43462.6
08:22:19|43462.59
08:22:20|43462.6
08:22:21|43462.6
08:22:22|43462.59
08:22:23|43462.6
08:22:24|43463.04
08:22:25|43463.59
08:22:26|43463.58
08:22:27|43463.59
08:22:28|43464.78
08:22:29|43465.82
08:22:30|43465.82
08:22:31|43465.82
08:22:32|43465.81
08:22:33|43465.81
08:22:34|43465.81
08:22:35|43465.81
08:22:36|43471.14
08:22:38|43475.39
08:22:39|43475.38
08:22:40|43475.39
08:22:41|43475.38
08:22:42|43475.38
08:22:43|43475.38
08:22:44|43475.39
08:22:45|43475.39
08:22:46|43475.38
08:22:48|43475.38
08:22:49|43475.39
08:22:49|43476.48
08:22:51|43476.49
08:22:52|43476.48
08:22:53|43476.48
08:22:54|43476.48
08:22:55|43476.48
08:22:56|43476.49
08:22:57|43476.48
08:22:58|43476.49
08:22:59|43476.48
08:23:00|43476.48
08:23:01|43476.48
08:23:02|43476.49
08:23:03|43475.73
08:23:04|43475.4
08:23:05|43475.39
08:23:06|43475.4
08:23:07|43475.4
08:23:08|43475.4
08:23:09|43475.4
08:23:10|43479.69
08:23:11|43479.7
08:23:12|43482.04
08:23:13|43482.28
08:23:15|43482.29
08:23:16|43482.28
08:23:17|43482.28
08:23:18|43482.28
08:23:19|43482.29
08:23:20|43482.28
08:23:21|43482.29
08:23:22|43482.29
08:23:23|43482.29
08:23:25|43482.28
08:23:26|43482.29
08:23:27|43482.29
08:23:28|43482.29
08:23:29|43482.29
08:23:30|43482.28
08:23:31|43482.28
08:23:32|43482.28
08:23:33|43482.28
08:23:34|43482.29
08:23:35|43482.28
08:23:36|43482.29
08:23:37|43482.29
08:23:39|43482.29
08:23:39|43482.29
08:23:42|43479.32
08:23:43|43479.31
08:23:44|43479.31
08:23:46|43479.32
08:23:46|43479.32
08:23:48|43479.31
08:23:49|43479.31
08:23:49|43479.32
08:23:52|43482.28
08:23:52|43482.28
08:23:53|43482.28
08:23:54|43482.29
08:23:55|43482.29
08:23:56|43480.11
08:23:57|43480.12
08:23:58|43480.12
08:23:59|43480.11
08:24:00|43480.11
08:24:01|43480.12
08:24:02|43480.12
08:24:03|43480.11
08:24:05|43482.31
08:24:06|43482.32
08:24:07|43482.32
08:24:08|43482.32
08:24:09|43482.32
08:24:10|43482.32
08:24:11|43482.32
08:24:12|43482.31
08:24:13|43482.31
08:24:14|43482.32
08:24:15|43482.31
08:24:17|43482.31
08:24:17|43482.31
08:24:18|43482.32
08:24:19|43482.31
08:24:21|43482.31
08:24:22|43482.31
08:24:23|43482.32
08:24:23|43482.31
08:24:24|43482.32
08:24:26|43482.31
08:24:27|43482.32
08:24:27|43482.32
08:24:29|43482.32
08:24:30|43482.29
08:24:30|43481.87
08:24:32|43481.86
08:24:33|43481.86
08:24:34|43480.87
08:24:34|43480.87
08:24:36|43475.84
08:24:37|43473.89
08:24:37|43473.9
08:24:40|43473.89
08:24:40|43473.9
08:24:42|43473.89
08:24:44|43473.89
08:24:44|43474.87
08:24:46|43474.86
08:24:47|43474.86
08:24:47|43474.87
08:24:49|43474.86
08:24:49|43474.86
08:24:51|43472.95
08:24:52|43472.95
08:24:53|43472.95
08:24:55|43469.26
08:24:55|43469.25
08:24:56|43469.25
08:24:57|43469.25
08:24:58|43469.26
08:24:59|43469.25
08:25:00|43469.25
08:25:01|43469.26
08:25:02|43469.25
08:25:03|43469.25
08:25:04|43469.25
08:25:05|43469.25
08:25:06|43469.25
08:25:07|43469.25
08:25:08|43469.25
08:25:09|43469.25
08:25:10|43469.26
08:25:11|43469.26
08:25:12|43469.25
08:25:13|43469.26
08:25:14|43469.25
08:25:15|43469.26
08:25:16|43469.26
08:25:17|43469.25
08:25:18|43467.52
08:25:19|43467.52
08:25:20|43467.52
08:25:21|43467.52
08:25:22|43467.52
08:25:23|43467.52
08:25:24|43467.52
08:25:25|43467.51
08:25:26|43467.52
08:25:27|43467.51
08:25:28|43468.33
08:25:29|43473.6
08:25:30|43473.6
08:25:31|43473.59
08:25:32|43473.6
08:25:33|43473.59
08:25:34|43473.59
08:25:35|43473.59
08:25:36|43473.6
08:25:37|43473.6
08:25:38|43473.6
08:25:40|43473.6
08:25:41|43473.6
08:25:43|43473.59
08:25:44|43473.6
08:25:45|43473.59
08:25:45|43473.6
08:25:46|43473.6
08:25:48|43473.59
08:25:49|43473.6
08:25:50|43473.6
08:25:51|43473.6
08:25:52|43473.16
08:25:53|43473.16
08:25:55|43473.16
08:25:55|43473.16
08:25:56|43473.16
08:25:57|43473.16
08:25:58|43473.17
08:25:59|43473.17
08:26:00|43473.17
08:26:01|43473.17
08:26:02|43473.17
08:26:03|43473.17
08:26:04|43473.16
08:26:05|43473.17
08:26:06|43473.16
08:26:07|43473.17
08:26:08|43473.17
08:26:09|43473.16
08:26:10|43473.16
08:26:11|43473.17
08:26:12|43473.16
08:26:13|43473.17
08:26:14|43473.16
08:26:15|43473.16
08:26:17|43473.17
08:26:18|43473.17
08:26:19|43473.17
08:26:20|43477.49
08:26:22|43477.49
08:26:23|43477.5
08:26:25|43477.49
08:26:26|43477.49
08:26:26|43477.49
08:26:27|43477.5
08:26:28|43477.49
08:26:29|43477.49
08:26:31|43477.49
08:26:32|43477.5
08:26:33|43477.5
08:26:34|43477.5
08:26:35|43477.5
08:26:36|43477.5
08:26:37|43477.5
08:26:39|43477.49
08:26:40|43477.5
08:26:42|43477.49
08:26:43|43477.5
08:26:45|43477.49
08:26:46|43477.5
08:26:47|43477.49
08:26:48|43477.5
08:26:49|43477.49
08:26:50|43477.49
08:26:51|43477.49
08:26:52|43477.49
08:26:53|43477.49
08:26:55|43477.5
08:26:55|43479.99
08:26:56|43481.79
08:26:58|43481.79
08:26:58|43481.8
08:27:00|43481.8
08:27:01|43481.8
08:27:01|43481.79
08:27:03|43481.8
08:27:04|43481.79
08:27:05|43484.48
08:27:06|43484.48
08:27:07|43488.4
08:27:08|43490.
08:27:09|43490.
08:27:11|43489.99
08:27:12|43489.99
08:27:12|43490.
08:27:13|43489.99
08:27:14|43490.
08:27:16|43489.99
08:27:17|43489.99
08:27:17|43489.99
08:27:18|43489.99
08:27:20|43489.99
08:27:20|43490.
08:27:22|43490.
08:27:23|43489.99
08:27:24|43489.99
08:27:25|43490.
08:27:26|43490.53
08:27:27|43490.53
08:27:28|43490.54
08:27:29|43490.54
08:27:30|43490.53
08:27:31|43490.54
08:27:33|43490.54
08:27:34|43490.54
08:27:36|43499.33
08:27:36|43502.99
08:27:37|43502.99
08:27:38|43505.41
08:27:40|43505.44
08:27:42|43506.93
08:27:42|43509.57
08:27:44|43509.57
08:27:45|43509.57
08:27:45|43509.57
08:27:48|43509.57
08:27:48|43509.58
08:27:50|43509.57
08:27:51|43509.57
08:27:52|43509.58
08:27:53|43509.58
08:27:55|43509.57
08:27:55|43509.57
08:27:56|43509.57
08:27:58|43509.57
08:27:59|43509.58
08:28:00|43509.58
08:28:00|43509.58
08:28:01|43509.58
08:28:04|43509.58
08:28:04|43509.58
08:28:05|43509.58
08:28:06|43509.58
08:28:07|43509.58
08:28:08|43509.57
08:28:09|43509.58
08:28:10|43509.58
08:28:11|43509.58
08:28:12|43509.58
08:28:13|43509.57
08:28:14|43509.58
08:28:15|43509.58
08:28:17|43509.57
08:28:19|43509.57
08:28:19|43509.58
08:28:20|43509.58
08:28:21|43509.57
08:28:22|43509.02
08:28:23|43509.03
08:28:25|43509.03
08:28:26|43509.02
08:28:27|43508.97
08:28:28|43508.97
08:28:29|43508.98
08:28:30|43508.98
08:28:31|43508.97
08:28:32|43508.97
08:28:33|43508.97
08:28:34|43508.97
08:28:35|43508.98
08:28:36|43508.97
08:28:37|43508.97
08:28:38|43508.
08:28:39|43501.11
08:28:40|43501.12
08:28:41|43501.12
08:28:43|43498.7
08:28:44|43498.7
08:28:46|43498.71
08:28:46|43498.7
08:28:48|43498.71
08:28:49|43498.71
08:28:50|43498.71
08:28:52|43503.
08:28:52|43503.01
08:28:53|43508.97
08:28:54|43511.
08:28:55|43512.8
08:28:57|43512.82
08:28:58|43512.83
08:28:59|43512.84
08:29:01|43512.83
08:29:02|43515.9
08:29:03|43515.9
08:29:03|43515.9
08:29:05|43516.56
08:29:05|43516.57
08:29:07|43516.56
08:29:07|43516.57
08:29:08|43516.58
08:29:09|43516.57
08:29:11|43516.57
08:29:11|43516.57
08:29:13|43516.57
08:29:14|43516.57
08:29:15|43516.58
08:29:15|43512.87
08:29:17|43504.8
08:29:18|43504.79
08:29:20|43501.29
08:29:21|43501.29
08:29:21|43501.3
08:29:22|43500.08
08:29:24|43500.
08:29:24|43499.82
08:29:25|43499.82
08:29:26|43499.82
08:29:27|43499.83
08:29:28|43499.83
08:29:30|43499.83
08:29:31|43499.83
08:29:31|43504.79
08:29:32|43504.78
08:29:33|43504.79
08:29:34|43509.
08:29:35|43508.99
08:29:36|43509.
08:29:37|43509.01
08:29:38|43509.02
08:29:39|43509.02
08:29:41|43509.02
08:29:41|43509.02
08:29:42|43509.02
08:29:44|43509.02
08:29:45|43509.03
08:29:46|43509.03
08:29:47|43509.03
08:29:48|43509.03
08:29:49|43509.03
08:29:50|43511.58
08:29:51|43511.57
08:29:52|43511.58
08:29:53|43511.58
08:29:54|43511.58
08:29:55|43511.58
08:29:56|43513.79
08:29:57|43516.58
08:29:58|43516.61
08:29:59|43516.6
08:30:00|43516.61
08:30:01|43523.69
08:30:02|43525.09
08:30:03|43525.09
08:30:04|43525.08
08:30:05|43525.08
08:30:07|43525.08
08:30:08|43525.09
08:30:09|43525.09
08:30:10|43525.09
08:30:10|43525.09
08:30:11|43525.09
08:30:13|43525.09
08:30:13|43525.09
08:30:14|43525.09
08:30:16|43525.09
08:30:16|43525.08
08:30:18|43525.09
08:30:18|43525.08
08:30:19|43525.09
08:30:21|43525.08
08:30:22|43525.09
08:30:22|43525.08
08:30:24|43519.18
08:30:25|43517.06
08:30:25|43517.07
08:30:27|43517.06
08:30:27|43517.07
08:30:28|43517.07
08:30:30|43517.06
08:30:31|43517.07
08:30:33|43517.06
08:30:33|43517.06
08:30:35|43520.52
08:30:36|43520.52
08:30:37|43520.51
08:30:38|43521.4
08:30:39|43523.92
08:30:40|43523.93
08:30:41|43523.93
08:30:42|43523.92
08:30:43|43523.92
08:30:44|43523.93
08:30:45|43523.93
08:30:46|43523.93
08:30:48|43523.93
08:30:49|43529.96
08:30:50|43529.96
08:30:51|43532.99
08:30:51|43532.99
08:30:53|43532.99
08:30:54|43526.91
08:30:55|43526.14
08:30:56|43526.13
08:30:57|43523.93
08:30:58|43523.93
08:30:59|43523.93
08:31:01|43523.93
08:31:01|43523.94
08:31:02|43523.94
08:31:03|43523.94
08:31:04|43523.93
08:31:05|43523.94
08:31:06|43523.94
08:31:08|43529.02
08:31:09|43530.3
08:31:10|43534.5
08:31:10|43534.5
08:31:12|43534.5
08:31:13|43536.05
08:31:14|43536.06
08:31:15|43544.03
08:31:16|43538.75
08:31:17|43537.51
08:31:18|43537.51
08:31:19|43537.5
08:31:19|43537.51
08:31:21|43537.5
08:31:22|43537.5
08:31:22|43537.51
08:31:24|43537.5
08:31:25|43537.51
08:31:26|43537.5
08:31:26|43537.51
08:31:28|43543.46
08:31:29|43543.47
08:31:30|43543.46
08:31:31|43543.47
08:31:32|43543.47
08:31:33|43543.46
08:31:34|43543.46
08:31:34|43541.05
08:31:36|43541.05
08:31:37|43541.04
08:31:38|43541.05
08:31:38|43541.04
08:31:40|43541.05
08:31:41|43541.05
08:31:42|43531.34
08:31:43|43531.34
08:31:44|43531.34
08:31:45|43531.34
08:31:47|43531.34
08:31:47|43531.34
08:31:48|43531.33
08:31:49|43531.33
08:31:50|43531.33
08:31:52|43531.33
08:31:53|43531.34
08:31:54|43531.33
08:31:55|43531.33
08:31:55|43531.33
08:31:57|43531.34
08:31:58|43531.34
08:31:59|43531.33
08:32:00|43531.33
08:32:02|43533.95
08:32:02|43533.96
08:32:03|43533.96
08:32:04|43533.95
08:32:05|43533.96
08:32:06|43533.95
08:32:07|43537.34
08:32:08|43537.35
08:32:10|43541.07
08:32:11|43541.06
08:32:12|43541.07
08:32:13|43541.07
08:32:14|43541.07
08:32:15|43553.13
08:32:16|43553.14
08:32:17|43553.13
08:32:19|43553.13
08:32:19|43553.13
08:32:20|43553.14
08:32:21|43553.13
08:32:22|43553.13
08:32:23|43553.13
08:32:24|43553.13
08:32:25|43553.13
08:32:26|43553.14
08:32:27|43550.
08:32:28|43544.95
08:32:29|43544.91
08:32:30|43544.91
08:32:31|43544.9
08:32:32|43544.91
08:32:33|43544.91
08:32:34|43544.9
08:32:35|43544.9
08:32:36|43533.96
08:32:37|43533.95
08:32:38|43533.9
08:32:40|43531.35
08:32:41|43531.34
08:32:42|43531.34
08:32:43|43531.34
08:32:44|43531.35
08:32:44|43531.34
08:32:46|43531.34
08:32:48|43530.01
08:32:48|43529.63
08:32:49|43528.
08:32:50|43528.01
08:32:51|43528.01
08:32:52|43528.01
08:32:53|43528.
08:32:54|43528.
08:32:55|43523.94
08:32:56|43523.95
08:32:57|43523.95
08:32:58|43523.95
08:32:59|43523.94
08:33:00|43523.94
08:33:01|43523.94
08:33:02|43526.89
08:33:04|43527.99
08:33:05|43528.
08:33:05|43528.
08:33:06|43536.56
08:33:08|43536.56
08:33:09|43536.57
08:33:11|43536.56
08:33:11|43536.56
08:33:12|43542.06
08:33:13|43542.06
08:33:14|43542.06
08:33:15|43542.06
08:33:17|43542.06
08:33:17|43542.05
08:33:18|43542.06
08:33:19|43542.05
08:33:21|43542.05
08:33:22|43540.68
08:33:23|43540.68
08:33:24|43540.69
08:33:25|43540.68
08:33:26|43540.68
08:33:27|43540.68
08:33:28|43536.56
08:33:29|43532.4
08:33:30|43530.
08:33:32|43529.
08:33:32|43528.99
08:33:34|43523.95
08:33:34|43523.96
08:33:36|43523.96
08:33:36|43523.96
08:33:38|43523.96
08:33:38|43523.94
08:33:39|43523.94
08:33:41|43520.44
08:33:41|43520.44
08:33:43|43528.29
08:33:44|43528.3
08:33:45|43531.01
08:33:46|43531.
08:33:48|43531.
08:33:49|43531.01
08:33:51|43531.
08:33:52|43531.01
08:33:53|43531.
08:33:55|43531.01
08:33:56|43531.01
08:33:56|43531.
08:33:58|43531.01
08:33:59|43531.
08:34:00|43531.01
08:34:01|43531.
08:34:02|43531.
08:34:03|43531.
08:34:03|43531.
08:34:05|43530.96
08:34:06|43530.96
08:34:07|43529.01
08:34:08|43524.05
08:34:09|43524.04
08:34:10|43521.19
08:34:11|43521.18
08:34:12|43524.01
08:34:13|43525.52
08:34:14|43525.52
08:34:15|43525.53
08:34:16|43527.29
08:34:17|43527.28
08:34:18|43527.28
08:34:19|43527.28
08:34:20|43526.
08:34:21|43525.53
08:34:22|43525.53
08:34:23|43525.52
08:34:24|43525.53
08:34:26|43525.53
08:34:26|43525.53
08:34:27|43525.53
08:34:28|43525.52
08:34:29|43525.47
08:34:30|43525.34
08:34:31|43521.91
08:34:32|43521.91
08:34:33|43521.19
08:34:34|43520.44
08:34:36|43514.61
08:34:37|43514.6
08:34:38|43510.9
08:34:39|43510.9
08:34:40|43510.89
08:34:41|43510.89
08:34:42|43509.03
08:34:43|43501.32
08:34:44|43501.31
08:34:45|43501.31
08:34:46|43501.31
08:34:47|43492.69
08:34:49|43492.68
08:34:50|43492.68
08:34:52|43492.68
08:34:52|43492.69
08:34:53|43492.64
08:34:54|43490.61
08:34:56|43490.
08:34:57|43490.
08:34:58|43490.
08:35:00|43490.
08:35:01|43490.
08:35:02|43490.01
08:35:04|43490.
08:35:05|43490.
08:35:06|43490.
08:35:07|43490.
08:35:08|43490.
08:35:09|43490.01
08:35:10|43490.01
08:35:11|43492.28
08:35:12|43492.28
08:35:13|43492.29
08:35:14|43492.29
08:35:15|43492.28
08:35:17|43492.29
08:35:18|43492.28
08:35:19|43483.8
08:35:20|43483.8
08:35:20|43480.5
08:35:21|43480.51
08:35:23|43480.5
08:35:24|43473.6
08:35:25|43473.16
08:35:25|43473.16
08:35:27|43473.16
08:35:28|43471.07
08:35:29|43470.01
08:35:30|43470.
08:35:31|43470.01
08:35:33|43470.01
08:35:33|43470.
08:35:34|43470.01
08:35:35|43470.01
08:35:36|43470.
08:35:37|43470.
08:35:38|43470.
08:35:39|43470.
08:35:40|43465.03
08:35:41|43458.67
08:35:42|43458.68
08:35:43|43458.67
08:35:44|43458.68
08:35:45|43465.03
08:35:46|43467.79
08:35:47|43466.18
08:35:48|43461.68
08:35:50|43458.67
08:35:52|43454.94
08:35:52|43454.94
08:35:54|43454.94
08:35:55|43452.99
08:35:56|43452.99
08:35:57|43453.
08:35:58|43453.
08:36:00|43453.
08:36:00|43453.
08:36:02|43453.
08:36:03|43453.
08:36:04|43453.
08:36:06|43453.
08:36:06|43457.3
08:36:07|43459.23
08:36:08|43466.18
08:36:09|43466.17
08:36:10|43466.17
08:36:11|43466.18
08:36:12|43466.17
08:36:13|43467.77
08:36:14|43467.77
08:36:15|43467.78
08:36:16|43467.77
08:36:18|43467.77
08:36:20|43467.78
08:36:20|43467.78
08:36:21|43467.78
08:36:22|43467.78
08:36:23|43467.77
08:36:24|43466.23
08:36:25|43466.18
08:36:26|43466.18
08:36:27|43466.18
08:36:28|43456.27
08:36:30|43456.26
08:36:31|43456.26
08:36:33|43456.26
08:36:34|43456.27
08:36:35|43456.26
08:36:36|43456.26
08:36:37|43456.27
08:36:38|43456.27
08:36:39|43456.26
08:36:41|43461.28
08:36:41|43464.33
08:36:42|43464.32
08:36:44|43464.32
08:36:44|43465.03
08:36:46|43465.02
08:36:46|43465.03
08:36:47|43465.03
08:36:49|43465.03
08:36:49|43465.02
08:36:51|43465.03
08:36:53|43465.02
08:36:54|43465.03
08:36:56|43458.56
08:36:56|43458.56
08:36:58|43458.56
08:36:59|43458.55
08:37:01|43458.56
08:37:02|43458.55
08:37:03|43458.56
08:37:03|43458.55
08:37:04|43458.56
08:37:05|43458.56
08:37:07|43458.56
08:37:08|43458.55
08:37:08|43458.56
08:37:10|43458.55
08:37:11|43458.56
08:37:12|43458.55
08:37:13|43458.56
08:37:14|43458.55
08:37:15|43458.55
08:37:16|43458.56
08:37:17|43458.55
08:37:18|43458.55
08:37:19|43458.56
08:37:20|43458.55
08:37:21|43456.4
08:37:23|43456.39
08:37:23|43456.39
08:37:25|43456.4
08:37:25|43456.4
08:37:26|43456.4
08:37:27|43456.39
08:37:29|43456.4
08:37:29|43456.4
08:37:31|43456.4
08:37:31|43456.4
08:37:33|43456.4
08:37:34|43456.4
08:37:35|43456.39
08:37:36|43456.39
08:37:37|43456.4
08:37:38|43456.39
08:37:39|43456.39
08:37:41|43456.39
08:37:42|43456.4
08:37:43|43456.01
08:37:44|43453.
08:37:45|43451.21
08:37:46|43451.21
08:37:47|43453.01
08:37:48|43453.
08:37:49|43453.
08:37:50|43452.18
08:37:51|43451.08
08:37:52|43448.17
08:37:53|43448.17
08:37:54|43448.03
08:37:56|43446.2
08:37:57|43446.21
08:37:57|43446.21
08:37:59|43446.21
08:37:59|43446.21
08:38:01|43446.21
08:38:02|43450.32
08:38:03|43452.52
08:38:04|43452.53
08:38:05|43452.52
08:38:07|43452.54
08:38:08|43452.54
08:38:09|43452.55
08:38:10|43452.54
08:38:11|43453.17
08:38:12|43453.18
08:38:13|43453.18
08:38:14|43452.54
08:38:15|43452.55
08:38:16|43449.
08:38:17|43448.99
08:38:18|43448.99
08:38:19|43446.97
08:38:20|43446.97
08:38:21|43446.97
08:38:22|43446.96
08:38:23|43446.96
08:38:24|43446.97
08:38:25|43446.97
08:38:26|43446.97
08:38:27|43446.97
08:38:28|43446.96
08:38:29|43446.97
08:38:31|43446.97
08:38:32|43451.3
08:38:33|43451.29
08:38:34|43451.3
08:38:35|43451.3
08:38:36|43453.12
08:38:36|43453.13
08:38:37|43453.13
08:38:39|43453.13
08:38:40|43453.13
08:38:41|43453.13
08:38:42|43453.12
08:38:43|43453.12
08:38:44|43453.12
08:38:45|43453.19
08:38:46|43455.26
08:38:46|43455.27
08:38:48|43455.27
08:38:49|43455.26
08:38:50|43455.27
08:38:51|43455.27
08:38:53|43455.27
08:38:54|43455.26
08:38:56|43455.27
08:38:57|43455.27
08:38:57|43455.27
08:38:58|43455.26
08:39:00|43455.27
08:39:01|43455.26
08:39:02|43455.27
08:39:04|43455.26
08:39:04|43455.27
08:39:05|43455.26
08:39:06|43455.26
08:39:07|43455.27
08:39:08|43455.26
08:39:09|43455.26
08:39:11|43455.27
08:39:12|43455.27
08:39:13|43455.27
08:39:14|43455.27
08:39:15|43455.26
08:39:16|43455.27
08:39:17|43455.27
08:39:18|43455.27
08:39:19|43455.27
08:39:20|43455.27
08:39:20|43455.27
08:39:21|43455.27
08:39:22|43455.27
08:39:24|43455.27
08:39:24|43455.27
08:39:26|43455.27
08:39:27|43455.26
08:39:28|43455.27
08:39:29|43455.27
08:39:31|43455.27
08:39:31|43455.27
08:39:32|43455.91
08:39:33|43456.38
08:39:34|43456.39
08:39:35|43456.4
08:39:36|43456.39
08:39:37|43456.4
08:39:38|43456.4
08:39:39|43464.31
08:39:41|43464.32
08:39:42|43464.32
08:39:43|43464.31
08:39:44|43464.32
08:39:45|43464.32
08:39:46|43464.32
08:39:47|43464.32
08:39:49|43464.32
08:39:49|43464.32
08:39:51|43464.32
08:39:52|43464.31
08:39:54|43464.31
08:39:56|43464.31
08:39:57|43464.32
08:39:58|43464.31
08:39:59|43464.31
08:40:00|43464.32
08:40:01|43464.32
08:40:03|43464.31
08:40:03|43464.31
08:40:04|43464.32
08:40:05|43464.32
08:40:06|43464.32
08:40:08|43464.32
08:40:08|43464.31
08:40:10|43461.79
08:40:10|43461.79
08:40:12|43461.79
08:40:12|43461.79
08:40:14|43461.79
08:40:14|43457.28
08:40:16|43457.28
08:40:17|43457.29
08:40:18|43457.29
08:40:18|43457.28
08:40:19|43457.29
08:40:20|43457.29
08:40:21|43457.28
08:40:22|43457.29
08:40:24|43457.29
08:40:24|43457.28
08:40:25|43456.39
08:40:26|43456.4
08:40:28|43456.4
08:40:28|43456.39
08:40:29|43456.39
08:40:31|43456.39
08:40:32|43456.39
08:40:32|43456.4
08:40:34|43456.4
08:40:35|43456.4
08:40:36|43456.4
08:40:37|43456.4
08:40:38|43456.4
08:40:39|43456.4
08:40:40|43456.4
08:40:41|43456.39
08:40:42|43456.39
08:40:43|43456.39
08:40:44|43456.4
08:40:45|43453.72
08:40:46|43453.24
08:40:47|43451.23
08:40:48|43451.23
08:40:49|43451.22
08:40:50|43451.22
08:40:51|43451.23
08:40:52|43451.22
08:40:53|43451.23
08:40:55|43451.23
08:40:55|43451.22
08:40:57|43451.22
08:40:58|43451.22
08:40:58|43451.23
08:41:00|43451.23
08:41:00|43451.22
08:41:02|43451.23
08:41:03|43451.23
08:41:05|43451.22
08:41:05|43451.23
08:41:06|43451.23
08:41:07|43451.23
08:41:08|43451.22
08:41:09|43451.18
08:41:10|43450.79
08:41:11|43450.78
08:41:12|43450.79
08:41:13|43450.79
08:41:14|43447.95
08:41:15|43447.94
08:41:16|43441.41
08:41:18|43441.41
08:41:19|43441.41
08:41:20|43441.4
08:41:21|43441.4
08:41:22|43441.4
08:41:23|43441.41
08:41:24|43441.4
08:41:25|43441.4
08:41:26|43441.41
08:41:27|43441.4
08:41:28|43441.4
08:41:29|43441.41
08:41:30|43441.41
08:41:31|43441.4
08:41:32|43441.41
08:41:33|43441.41
08:41:34|43441.4
08:41:35|43441.41
08:41:36|43441.41
08:41:37|43441.4
08:41:38|43441.4
08:41:39|43441.41
08:41:40|43441.4
08:41:41|43441.4
08:41:42|43441.4
08:41:43|43441.41
08:41:44|43441.4
08:41:45|43441.41
08:41:46|43441.41
08:41:47|43441.42
08:41:48|43441.42
08:41:49|43441.42
08:41:50|43441.42
08:41:51|43447.87
08:41:52|43447.87
08:41:53|43447.87
08:41:54|43447.86
08:41:56|43447.87
08:41:56|43447.87
08:41:58|43447.87
08:41:58|43447.86
08:41:59|43447.87
08:42:01|43447.86
08:42:03|43447.86
08:42:04|43447.86
08:42:05|43447.87
08:42:06|43447.87
08:42:07|43447.87
08:42:08|43446.23
08:42:09|43446.22
08:42:11|43446.22
08:42:11|43446.21
08:42:13|43446.22
08:42:14|43446.22
08:42:14|43446.22
08:42:16|43446.22
08:42:17|43446.21
08:42:18|43446.21
08:42:19|43446.21
08:42:20|43446.21
08:42:21|43446.21
08:42:22|43447.87
08:42:22|43453.04
08:42:24|43453.04
08:42:25|43456.4
08:42:26|43456.51
08:42:27|43459.92
08:42:28|43464.3
08:42:29|43464.3
08:42:30|43464.31
08:42:31|43464.31
08:42:32|43464.31
08:42:33|43462.67
08:42:34|43462.67
08:42:35|43461.77
08:42:36|43461.35
08:42:37|43461.35
08:42:38|43460.95
08:42:38|43460.95
08:42:40|43460.94
08:42:40|43459.74
08:42:42|43459.73
08:42:43|43459.74
08:42:43|43459.74
08:42:44|43459.73
08:42:46|43456.73
08:42:46|43456.74
08:42:48|43456.73
08:42:48|43456.73
08:42:50|43456.74
08:42:51|43456.73
08:42:52|43456.73
08:42:53|43456.74
08:42:54|43456.74
08:42:55|43456.74
08:42:57|43456.74
08:42:58|43456.73
08:42:59|43456.73
08:43:00|43456.73
08:43:01|43456.73
08:43:01|43456.74
08:43:03|43457.63
08:43:04|43457.62
08:43:06|43457.63
08:43:06|43457.63
08:43:08|43457.63
08:43:10|43457.63
08:43:11|43457.62
08:43:12|43457.63
08:43:13|43457.62
08:43:13|43457.63
08:43:15|43460.
08:43:16|43460.
08:43:17|43459.99
08:43:18|43459.99
08:43:19|43459.99
08:43:20|43459.99
08:43:21|43459.99
08:43:22|43459.99
08:43:23|43459.99
08:43:24|43459.99
08:43:25|43459.99
08:43:26|43458.01
08:43:27|43456.75
08:43:28|43456.75
08:43:29|43456.75
08:43:30|43453.14
08:43:31|43444.71
08:43:32|43444.72
08:43:33|43444.71
08:43:34|43444.71
08:43:35|43444.71
08:43:37|43444.71
08:43:38|43444.71
08:43:39|43440.83
08:43:40|43440.39
08:43:41|43440.39
08:43:42|43440.39
08:43:43|43440.39
08:43:44|43440.38
08:43:46|43447.12
08:43:46|43447.11
08:43:48|43447.52
08:43:48|43447.53
08:43:50|43447.53
08:43:50|43450.17
08:43:51|43450.18
08:43:53|43450.18
08:43:54|43450.18
08:43:55|43450.17
08:43:56|43450.18
08:43:57|43450.17
08:43:57|43450.17
08:43:59|43447.53
08:43:59|43447.52
08:44:01|43447.52
08:44:01|43447.53
08:44:02|43447.53
08:44:04|43447.52
08:44:05|43447.53
08:44:07|43450.17
08:44:08|43453.86
08:44:09|43453.86
08:44:10|43457.62
08:44:10|43457.62
08:44:11|43460.95
08:44:13|43460.95
08:44:14|43460.95
08:44:15|43460.94
08:44:16|43460.95
08:44:17|43460.94
08:44:19|43460.94
08:44:19|43460.94
08:44:20|43460.95
08:44:21|43460.94
08:44:22|43460.94
08:44:23|43460.53
08:44:24|43460.54
08:44:25|43460.54
08:44:26|43460.53
08:44:27|43460.53
08:44:28|43457.63
08:44:29|43457.63
08:44:30|43454.38
08:44:31|43450.01
08:44:32|43450.
08:44:33|43450.
08:44:34|43450.
08:44:35|43450.
08:44:36|43450.01
08:44:37|43450.
08:44:38|43450.01
08:44:39|43450.01
08:44:40|43450.01
08:44:41|43450.
08:44:43|43450.88
08:44:44|43450.9
08:44:45|43450.89
08:44:46|43450.89
08:44:47|43450.89
08:44:48|43453.31
08:44:48|43453.32
08:44:50|43453.32
08:44:51|43453.31
08:44:51|43453.31
08:44:53|43453.33
08:44:53|43453.33
08:44:55|43453.33
08:44:56|43453.33
08:44:57|43453.33
08:44:58|43447.54
08:45:00|43447.54
08:45:00|43447.54
08:45:01|43447.53
08:45:02|43447.53
08:45:03|43447.54
08:45:05|43447.54
08:45:06|43447.54
08:45:07|43447.54
08:45:08|43447.53
08:45:09|43447.53
08:45:10|43447.54
08:45:12|43447.53
08:45:12|43447.54
08:45:13|43447.54
08:45:14|43447.54
08:45:15|43447.54
08:45:16|43453.
08:45:17|43453.
08:45:18|43454.26
08:45:19|43458.31
08:45:20|43458.31
08:45:21|43458.31
08:45:22|43458.31
08:45:23|43458.32
08:45:24|43459.8
08:45:26|43459.79
08:45:27|43459.79
08:45:28|43459.8
08:45:29|43459.8
08:45:29|43459.79
08:45:31|43459.79
08:45:32|43459.8
08:45:33|43459.8
08:45:34|43453.48
08:45:34|43452.88
08:45:36|43450.5
08:45:37|43450.51
08:45:38|43450.51
08:45:40|43450.51
08:45:40|43450.5
08:45:41|43450.5
08:45:42|43450.51
08:45:43|43452.88
08:45:44|43452.88
08:45:45|43454.18
08:45:46|43454.18
08:45:47|43454.18
08:45:48|43454.17
08:45:49|43454.17
08:45:50|43459.79
08:45:51|43460.57
08:45:52|43460.56
08:45:53|43460.57
08:45:54|43460.56
08:45:55|43464.3
08:45:57|43464.31
08:45:58|43464.31
08:46:00|43464.31
08:46:00|43464.31
08:46:01|43464.32
08:46:02|43464.32
08:46:03|43464.32
08:46:05|43464.32
08:46:06|43465.04
08:46:08|43465.05
08:46:08|43465.04
08:46:09|43465.04
08:46:11|43465.04
08:46:12|43465.05
08:46:13|43465.04
08:46:15|43465.05
08:46:15|43465.05
08:46:17|43465.05
08:46:18|43465.04
08:46:19|43465.04
08:46:19|43465.05
08:46:21|43465.04
08:46:21|43465.05
08:46:23|43465.05
08:46:24|43465.05
08:46:25|43465.05
08:46:26|43465.05
08:46:27|43465.04
08:46:28|43465.05
08:46:29|43465.05
08:46:30|43465.05
08:46:31|43455.26
08:46:32|43455.27
08:46:33|43455.26
08:46:34|43455.26
08:46:35|43455.27
08:46:36|43455.26
08:46:37|43457.98
08:46:38|43457.98
08:46:39|43457.98
08:46:40|43457.98
08:46:41|43457.98
08:46:43|43457.99
08:46:43|43457.98
08:46:45|43457.98
08:46:45|43457.99
08:46:46|43461.9
08:46:48|43464.25
08:46:49|43464.25
08:46:49|43464.25
08:46:51|43465.99
08:46:52|43465.99
08:46:52|43466.
08:46:53|43466.
08:46:54|43465.99
08:46:55|43465.99
08:46:56|43466.
08:46:57|43465.99
08:46:59|43465.99
08:47:00|43466.
08:47:01|43466.04
08:47:03|43467.41
08:47:04|43467.41
08:47:05|43467.42
08:47:06|43467.42
08:47:07|43467.42
08:47:09|43467.41
08:47:09|43467.41
08:47:11|43467.41
08:47:12|43462.2
08:47:13|43462.2
08:47:14|43462.2
08:47:15|43462.2
08:47:16|43462.2
08:47:17|43462.19
08:47:18|43462.19
08:47:19|43462.2
08:47:20|43462.19
08:47:21|43462.2
08:47:22|43462.19
08:47:23|43462.2
08:47:24|43462.19
08:47:25|43462.19
08:47:27|43462.19
08:47:28|43462.19
08:47:28|43462.19
08:47:29|43462.2
08:47:31|43462.2
08:47:33|43462.19
08:47:34|43462.2
08:47:34|43462.2
08:47:36|43462.19
08:47:36|43462.2
08:47:37|43462.19
08:47:38|43462.2
08:47:39|43462.19
08:47:40|43462.2
08:47:42|43462.19
08:47:43|43462.19
08:47:44|43462.19
08:47:45|43462.2
08:47:46|43462.19
08:47:47|43462.19
08:47:48|43462.19
08:47:49|43462.2
08:47:50|43462.2
08:47:51|43462.19
08:47:52|43462.2
08:47:53|43462.19
08:47:54|43462.2
08:47:55|43462.19
08:47:56|43462.19
08:47:57|43458.52
08:47:58|43458.53
08:47:59|43458.53
08:48:00|43458.53
08:48:01|43458.53
08:48:02|43460.56
08:48:03|43462.16
08:48:04|43462.16
08:48:06|43462.16
08:48:07|43467.76
08:48:08|43478.63
08:48:08|43478.64
08:48:10|43478.9
08:48:11|43478.91
08:48:11|43480.
08:48:13|43479.99
08:48:13|43480.59
08:48:15|43480.59
08:48:16|43480.59
08:48:17|43483.98
08:48:18|43483.99
08:48:19|43483.99
08:48:20|43488.
08:48:21|43491.09
08:48:22|43491.93
08:48:23|43491.93
08:48:23|43491.93
08:48:25|43491.94
08:48:26|43491.94
08:48:27|43491.93
08:48:28|43491.94
08:48:29|43491.94
08:48:29|43491.93
08:48:31|43480.56
08:48:32|43481.89
08:48:33|43483.74
08:48:34|43485.65
08:48:35|43485.64
08:48:36|43485.64
08:48:37|43485.64
08:48:39|43485.65
08:48:39|43485.65
08:48:41|43485.64
08:48:42|43485.64
08:48:43|43485.65
08:48:44|43485.65
08:48:45|43485.65
08:48:46|43485.65
08:48:47|43485.64
08:48:47|43485.64
08:48:49|43485.65
08:48:50|43485.65
08:48:52|43485.64
08:48:52|43485.64
08:48:53|43485.64
08:48:54|43485.65
08:48:55|43485.64
08:48:56|43485.65
08:48:57|43485.65
08:48:58|43485.65
08:48:59|43485.65
08:49:00|43485.65
08:49:02|43485.65
08:49:03|43485.65
08:49:04|43485.64
08:49:06|43485.65
08:49:06|43485.65
08:49:07|43487.62
08:49:09|43487.63
08:49:10|43487.63
08:49:11|43490.13
08:49:12|43491.1
08:49:12|43491.1
08:49:14|43491.1
08:49:15|43486.97
08:49:16|43486.5
08:49:17|43486.04
08:49:18|43484.56
08:49:20|43470.66
08:49:20|43470.66
08:49:21|43470.65
08:49:22|43470.65
08:49:24|43467.59
08:49:25|43467.59
08:49:25|43467.6
08:49:27|43467.6
08:49:27|43467.59
08:49:29|43467.6
08:49:29|43462.32
08:49:31|43462.34
08:49:32|43462.16
08:49:33|43460.56
08:49:35|43452.62
08:49:35|43451.76
08:49:37|43448.54
08:49:37|43448.53
08:49:38|43448.53
08:49:41|43448.54
08:49:41|43448.54
08:49:43|43443.61
08:49:44|43443.62
08:49:45|43443.61
08:49:46|43443.62
08:49:48|43443.61
08:49:48|43443.61
08:49:49|43443.62
08:49:50|43443.62
08:49:51|43446.44
08:49:52|43446.45
08:49:53|43448.52
08:49:54|43448.53
08:49:55|43448.52
08:49:56|43448.53
08:49:57|43448.53
08:49:58|43448.53
08:49:59|43448.53
08:50:00|43448.52
08:50:01|43448.53
08:50:03|43448.53
08:50:05|43448.52
08:50:06|43448.52
08:50:07|43448.53
08:50:08|43448.52
08:50:09|43448.53
08:50:10|43448.52
08:50:11|43448.52
08:50:12|43448.52
08:50:13|43448.52
08:50:14|43448.52
08:50:15|43448.53
08:50:16|43448.52
08:50:17|43448.53
08:50:18|43448.52
08:50:19|43448.52
08:50:20|43448.53
08:50:21|43448.53
08:50:22|43448.52
08:50:23|43448.52
08:50:24|43448.52
08:50:26|43440.4
08:50:26|43440.35
08:50:27|43440.
08:50:28|43435.75
08:50:29|43437.61
08:50:31|43437.61
08:50:32|43437.6
08:50:32|43437.6
08:50:33|43437.6
08:50:34|43437.6
08:50:35|43433.97
08:50:36|43433.96
08:50:37|43433.6
08:50:38|43433.6
08:50:39|43433.6
08:50:41|43433.59
08:50:42|43435.77
08:50:43|43435.76
08:50:44|43435.76
08:50:45|43435.76
08:50:46|43435.76
08:50:47|43435.76
08:50:48|43435.76
08:50:49|43435.76
08:50:50|43435.76
08:50:51|43435.76
08:50:52|43435.77
08:50:53|43435.76
08:50:54|43435.77
08:50:55|43435.76
08:50:56|43435.76
08:50:57|43435.77
08:50:58|43435.72
08:51:00|43435.71
08:51:01|43435.71
08:51:02|43435.72
08:51:03|43435.71
08:51:04|43435.71
08:51:06|43435.71
08:51:06|43435.72
08:51:08|43435.71
08:51:08|43435.71
08:51:09|43435.72
08:51:11|43435.72
08:51:11|43435.71
08:51:13|43435.72
08:51:14|43435.71
08:51:15|43435.72
08:51:16|43435.72
08:51:17|43439.29
08:51:18|43447.36
08:51:18|43447.35
08:51:20|43446.37
08:51:20|43446.37
08:51:22|43446.38
08:51:23|43454.11
08:51:24|43454.11
08:51:25|43457.99
08:51:25|43460.55
08:51:27|43460.66
08:51:28|43460.66
08:51:29|43460.66
08:51:30|43460.65
08:51:31|43462.06
08:51:32|43462.06
08:51:33|43462.06
08:51:33|43462.06
08:51:35|43462.07
08:51:36|43460.64
08:51:37|43458.29
08:51:38|43458.28
08:51:39|43458.26
08:51:39|43458.26
08:51:42|43458.04
08:51:43|43456.43
08:51:44|43456.43
08:51:45|43456.42
08:51:46|43456.43
08:51:47|43456.43
08:51:48|43459.65
08:51:48|43459.65
08:51:50|43459.65
08:51:51|43459.64
08:51:52|43459.65
08:51:52|43459.64
08:51:54|43459.65
08:51:54|43459.64
08:51:56|43459.64
08:51:57|43459.64
08:51:58|43461.68
08:51:58|43461.68
08:52:00|43461.68
08:52:01|43461.69
08:52:02|43461.69
08:52:03|43461.68
08:52:04|43461.68
08:52:05|43461.68
08:52:05|43461.68
08:52:08|43461.69
08:52:08|43461.69
08:52:09|43461.68
08:52:10|43461.68
08:52:11|43461.68
08:52:13|43461.68
08:52:14|43461.69
08:52:16|43461.68
08:52:16|43461.68
08:52:17|43461.69
08:52:18|43461.69
08:52:19|43461.68
08:52:20|43464.74
08:52:21|43464.75
08:52:22|43464.74
08:52:23|43464.75
08:52:24|43464.74
08:52:25|43464.74
08:52:26|43464.74
08:52:27|43464.75
08:52:28|43464.74
08:52:29|43465.93
08:52:30|43465.93
08:52:31|43465.94
08:52:32|43465.93
08:52:33|43465.93
08:52:34|43465.93
08:52:35|43465.93
08:52:36|43465.93
08:52:37|43465.93
08:52:38|43465.94
08:52:40|43465.94
08:52:41|43465.94
08:52:42|43465.93
08:52:44|43465.93
08:52:44|43465.94
08:52:45|43465.93
08:52:46|43465.94
08:52:47|43465.93
08:52:48|43465.9
08:52:49|43465.9
08:52:50|43465.9
08:52:51|43465.9
08:52:52|43465.91
08:52:53|43465.91
08:52:54|43465.91
08:52:55|43465.9
08:52:56|43465.91
08:52:57|43465.91
08:52:58|43465.9
08:53:00|43465.91
08:53:01|43465.91
08:53:01|43465.91
08:53:02|43465.91
08:53:03|43465.9
08:53:04|43465.9
08:53:06|43473.04
08:53:08|43484.97
08:53:08|43484.99
08:53:10|43484.99
08:53:11|43484.99
08:53:12|43484.99
08:53:13|43484.99
08:53:14|43484.99
08:53:15|43484.98
08:53:16|43484.98
08:53:17|43488.43
08:53:18|43488.43
08:53:19|43488.44
08:53:20|43488.44
08:53:22|43488.44
08:53:23|43488.43
08:53:24|43488.43
08:53:25|43488.43
08:53:25|43488.44
08:53:27|43488.43
08:53:28|43488.44
08:53:29|43488.43
08:53:30|43488.43
08:53:31|43488.43
08:53:32|43490.
08:53:33|43489.99
08:53:34|43496.09
08:53:35|43499.13
08:53:36|43499.12
08:53:37|43499.13
08:53:38|43499.12
08:53:39|43499.13
08:53:40|43499.13
08:53:41|43499.13
08:53:42|43499.13
08:53:44|43499.12
08:53:46|43499.13
08:53:46|43499.13
08:53:47|43499.13
08:53:48|43499.13
08:53:49|43499.13
08:53:50|43499.13
08:53:52|43499.95
08:53:53|43499.94
08:53:54|43496.79
08:53:54|43496.8
08:53:55|43496.79
08:53:56|43496.76
08:53:57|43496.76
08:53:59|43496.76
08:54:00|43496.76
08:54:01|43496.76
08:54:02|43496.76
08:54:03|43496.76
08:54:03|43496.76
08:54:05|43496.76
08:54:05|43496.76
08:54:08|43496.76
08:54:09|43496.76
08:54:10|43496.75
08:54:11|43496.75
08:54:12|43496.76
08:54:13|43497.53
08:54:14|43497.53
08:54:16|43497.52
08:54:16|43497.52
08:54:17|43499.25
08:54:18|43499.26
08:54:19|43499.26
08:54:20|43499.25
08:54:21|43499.99
08:54:22|43499.99
08:54:23|43500.
08:54:24|43499.99
08:54:25|43500.
08:54:26|43500.
08:54:27|43500.
08:54:28|43499.99
08:54:29|43499.99
08:54:30|43500.
08:54:31|43500.
08:54:32|43500.01
08:54:33|43500.01
08:54:34|43500.01
08:54:35|43500.
08:54:36|43500.01
08:54:37|43500.01
08:54:38|43500.01
08:54:39|43500.01
08:54:40|43500.
08:54:41|43500.01
08:54:42|43500.
08:54:43|43500.
08:54:45|43500.
08:54:46|43500.01
08:54:47|43500.01
08:54:48|43500.
08:54:49|43500.01
08:54:50|43500.
08:54:51|43500.
08:54:52|43500.
08:54:53|43500.01
08:54:53|43500.01
08:54:54|43500.01
08:54:56|43500.01
08:54:57|43500.01
08:54:58|43500.01
08:54:59|43500.01
08:55:01|43500.
08:55:01|43490.
08:55:02|43490.01
08:55:03|43490.01
08:55:04|43497.11
08:55:05|43500.04
08:55:06|43506.18
08:55:08|43506.18
08:55:09|43509.99
08:55:10|43509.99
08:55:12|43509.99
08:55:12|43509.99
08:55:13|43509.99
08:55:14|43510.
08:55:16|43515.84
08:55:17|43515.84
08:55:18|43515.84
08:55:19|43515.85
08:55:20|43515.85
08:55:21|43515.84
08:55:22|43515.84
08:55:23|43515.85
08:55:24|43515.85
08:55:25|43515.84
08:55:26|43515.84
08:55:27|43515.84
08:55:28|43515.85
08:55:29|43515.84
08:55:30|43512.17
08:55:31|43504.25
08:55:32|43499.84
08:55:33|43499.83
08:55:34|43499.83
08:55:35|43499.84
08:55:36|43499.84
08:55:37|43504.24
08:55:38|43504.25
08:55:38|43510.65
08:55:39|43510.65
08:55:41|43510.66
08:55:41|43512.25
08:55:43|43512.26
08:55:44|43512.26
08:55:45|43512.26
08:55:46|43512.26
08:55:47|43512.25
08:55:48|43512.26
08:55:50|43512.26
08:55:50|43512.26
08:55:52|43512.25
08:55:52|43506.61
08:55:54|43506.6
08:55:54|43506.61
08:55:55|43506.61
08:55:56|43506.6
08:55:57|43506.6
08:55:59|43506.6
08:56:00|43509.24
08:56:01|43509.25
08:56:02|43509.25
08:56:03|43509.24
08:56:04|43509.25
08:56:05|43509.25
08:56:06|43509.25
08:56:07|43509.25
08:56:08|43509.24
08:56:10|43506.61
08:56:10|43506.61
08:56:11|43506.61
08:56:12|43506.62
08:56:14|43506.61
08:56:15|43506.61
08:56:16|43506.61
08:56:17|43506.62
08:56:18|43506.61
08:56:19|43506.61
08:56:20|43506.62
08:56:21|43506.62
08:56:22|43506.62
08:56:23|43506.62
08:56:24|43506.62
08:56:25|43506.64
08:56:26|43506.64
08:56:27|43506.64
08:56:28|43506.64
08:56:29|43509.23
08:56:30|43509.23
08:56:31|43509.23
08:56:32|43509.23
08:56:33|43509.24
08:56:34|43509.24
08:56:35|43509.24
08:56:37|43507.1
08:56:38|43507.1
08:56:38|43507.1
08:56:39|43507.1
08:56:40|43507.11
08:56:42|43507.11
08:56:42|43507.1
08:56:43|43507.1
08:56:44|43507.1
08:56:45|43507.1
08:56:47|43507.1
08:56:47|43507.1
08:56:48|43507.11
08:56:50|43507.05
08:56:51|43506.64
08:56:52|43506.01
08:56:52|43506.01
08:56:53|43506.
08:56:54|43498.18
08:56:55|43491.21
08:56:57|43491.21
08:56:57|43491.21
08:56:59|43491.2
08:56:59|43491.21
08:57:01|43491.2
08:57:01|43491.21
08:57:02|43491.2
08:57:04|43491.2
08:57:05|43491.2
08:57:06|43491.2
08:57:07|43491.2
08:57:08|43491.21
08:57:09|43491.2
08:57:10|43491.2
08:57:12|43491.2
08:57:14|43491.21
08:57:15|43491.21
08:57:16|43491.2
08:57:18|43491.21
08:57:19|43491.21
08:57:19|43493.7
08:57:22|43496.23
08:57:22|43496.22
08:57:23|43498.
08:57:25|43500.
08:57:26|43500.
08:57:26|43500.
08:57:28|43500.
08:57:29|43499.99
08:57:30|43500.
08:57:31|43500.
08:57:32|43500.
08:57:34|43500.
08:57:34|43499.99
08:57:35|43499.99
08:57:36|43500.
08:57:37|43499.99
08:57:39|43499.99
08:57:40|43500.
08:57:41|43500.
08:57:42|43500.
08:57:43|43500.
08:57:44|43499.99
08:57:45|43499.99
08:57:46|43499.99
08:57:48|43500.
08:57:48|43500.
08:57:49|43499.99
08:57:50|43500.
08:57:51|43499.99
08:57:52|43499.99
08:57:53|43500.
08:57:54|43500.
08:57:55|43500.
08:57:56|43508.36
08:57:57|43508.36
08:57:58|43509.24
08:57:59|43509.23
08:58:00|43509.23
08:58:01|43509.23
08:58:02|43510.76
08:58:03|43512.25
08:58:04|43512.25
08:58:05|43512.25
08:58:06|43512.25
08:58:08|43512.26
08:58:09|43512.25
08:58:09|43512.25
08:58:12|43512.26
08:58:13|43512.25
08:58:14|43512.25
08:58:15|43512.26
08:58:16|43512.25
08:58:17|43512.25
08:58:18|43512.26
08:58:19|43512.26
08:58:20|43512.25
08:58:22|43512.26
08:58:23|43512.25
08:58:24|43512.26
08:58:24|43512.26
08:58:26|43512.21
08:58:27|43512.22
08:58:27|43512.22
08:58:28|43512.22
08:58:30|43512.21
08:58:31|43512.22
08:58:32|43512.22
08:58:33|43512.21
08:58:34|43512.21
08:58:35|43512.22
08:58:36|43512.21
08:58:37|43512.21
08:58:38|43512.22
08:58:38|43512.22
08:58:40|43512.22
08:58:41|43512.22
08:58:41|43512.22
08:58:43|43512.22
08:58:43|43512.21
08:58:45|43512.21
08:58:46|43512.21
08:58:47|43512.22
08:58:48|43512.21
08:58:49|43512.21
08:58:50|43512.17
08:58:51|43512.16
08:58:52|43512.17
08:58:53|43512.16
08:58:54|43512.17
08:58:55|43512.17
08:58:55|43512.17
08:58:56|43512.16
08:58:58|43513.55
08:58:59|43513.6
08:58:59|43513.59
08:59:01|43513.6
08:59:02|43513.59
08:59:03|43513.6
08:59:04|43513.86
08:59:05|43519.99
08:59:06|43521.2
08:59:07|43521.91
08:59:08|43521.92
08:59:09|43521.93
08:59:10|43521.92
08:59:11|43521.93
08:59:13|43521.93
08:59:14|43521.93
08:59:15|43521.92
08:59:16|43521.92
08:59:17|43521.92
08:59:18|43521.92
08:59:19|43521.93
08:59:19|43521.92
08:59:21|43521.93
08:59:21|43521.92
08:59:23|43521.93
08:59:24|43521.93
08:59:25|43521.93
08:59:26|43521.93
08:59:27|43521.92
08:59:28|43521.93
08:59:28|43521.93
08:59:30|43521.93
08:59:31|43521.92
08:59:31|43521.92
08:59:33|43521.93
08:59:34|43521.92
08:59:36|43521.93
08:59:37|43521.92
08:59:37|43521.92
08:59:39|43521.92
08:59:40|43521.93
08:59:41|43521.92
08:59:42|43521.92
08:59:43|43521.93
08:59:44|43521.92
08:59:44|43521.93
08:59:46|43521.92
08:59:47|43521.93
08:59:48|43521.92
08:59:49|43521.93
08:59:50|43521.92
08:59:51|43521.92
08:59:52|43521.92
08:59:53|43521.92
08:59:55|43521.93
08:59:55|43521.93
08:59:57|43521.92
08:59:58|43521.92
08:59:58|43521.93
08:59:59|43521.92
09:00:01|43516.5
09:00:01|43516.51
09:00:02|43516.5
09:00:03|43518.26
09:00:05|43520.27
09:00:05|43521.46
09:00:06|43521.45
09:00:07|43521.46
09:00:08|43521.46
09:00:10|43518.26
09:00:11|43518.25
09:00:11|43516.51
09:00:13|43515.09
09:00:14|43515.09
09:00:15|43512.96
09:00:16|43512.96
09:00:18|43512.96
09:00:19|43512.95
09:00:20|43512.25
09:00:21|43512.25
09:00:22|43510.01
09:00:23|43500.16
09:00:24|43500.16
09:00:25|43500.17
09:00:26|43500.16
09:00:27|43500.16
09:00:28|43500.17
09:00:29|43500.16
09:00:30|43500.17
09:00:31|43500.16
09:00:32|43500.17
09:00:33|43500.16
09:00:34|43500.17
09:00:35|43500.11
09:00:36|43500.12
09:00:37|43500.11
09:00:38|43500.11
09:00:40|43499.99
09:00:41|43500.
09:00:41|43499.99
09:00:43|43500.
09:00:43|43499.99
09:00:44|43499.99
09:00:45|43500.
09:00:47|43500.
09:00:47|43500.
09:00:48|43500.
09:00:49|43500.
09:00:51|43496.68
09:00:52|43496.69
09:00:52|43496.68
09:00:54|43496.69
09:00:54|43496.68
09:00:56|43496.69
09:00:56|43496.69
09:00:58|43496.68
09:00:59|43496.69
09:01:00|43496.69
09:01:01|43496.69
09:01:03|43496.69
09:01:03|43498.
09:01:04|43497.99
09:01:05|43497.99
09:01:07|43498.
09:01:08|43498.
09:01:08|43498.
09:01:09|43498.
09:01:10|43497.99
09:01:11|43498.
09:01:12|43497.99
09:01:14|43497.99
09:01:15|43497.99
09:01:17|43497.99
09:01:18|43498.
09:01:18|43498.
09:01:20|43498.43
09:01:21|43496.7
09:01:22|43496.69
09:01:23|43496.7
09:01:24|43496.69
09:01:25|43496.7
09:01:27|43496.7
09:01:28|43496.69
09:01:29|43496.7
09:01:30|43496.7
09:01:30|43496.7
09:01:32|43496.69
09:01:33|43496.69
09:01:33|43496.7
09:01:35|43496.7
09:01:35|43496.7
09:01:37|43496.7
09:01:38|43496.7
09:01:39|43496.69
09:01:39|43496.7
09:01:41|43496.7
09:01:42|43496.7
09:01:43|43496.69
09:01:44|43496.69
09:01:44|43496.69
09:01:45|43496.69
09:01:47|43496.7
09:01:48|43492.
09:01:49|43492.
09:01:49|43492.
09:01:51|43488.44
09:01:52|43488.43
09:01:53|43488.43
09:01:54|43488.44
09:01:55|43488.44
09:01:56|43488.44
09:01:57|43486.64
09:01:58|43486.65
09:01:59|43486.65
09:02:00|43486.65
09:02:01|43486.64
09:02:02|43486.65
09:02:04|43484.16
09:02:06|43483.71
09:02:06|43483.71
09:02:07|43483.71
09:02:08|43483.71
09:02:09|43483.71
09:02:10|43483.71
09:02:11|43486.64
09:02:12|43486.64
09:02:13|43486.64
09:02:14|43486.63
09:02:15|43486.64
09:02:17|43486.64
09:02:18|43486.63
09:02:20|43486.64
09:02:21|43486.64
09:02:22|43486.64
09:02:24|43486.64
09:02:24|43486.64
09:02:25|43486.64
09:02:26|43486.64
09:02:27|43486.64
09:02:29|43486.68
09:02:30|43487.57
09:02:32|43487.57
09:02:32|43487.58
09:02:33|43487.58
09:02:34|43486.66
09:02:35|43486.66
09:02:36|43486.66
09:02:37|43486.65
09:02:38|43486.66
09:02:40|43486.66
09:02:40|43486.66
09:02:41|43486.65
09:02:42|43486.66
09:02:43|43486.66
09:02:44|43486.66
09:02:45|43486.65
09:02:46|43486.66
09:02:47|43486.66
09:02:48|43486.66
09:02:49|43486.65
09:02:50|43486.65
09:02:51|43486.66
09:02:52|43486.66
09:02:53|43486.66
09:02:55|43486.64
09:02:56|43486.63
09:02:57|43486.64
09:02:58|43486.45
09:02:59|43486.45
09:03:00|43486.44
09:03:01|43486.45
09:03:02|43486.45
09:03:03|43486.44
09:03:04|43486.45
09:03:05|43486.45
09:03:06|43486.44
09:03:06|43486.45
09:03:08|43486.45
09:03:08|43486.45
09:03:10|43486.44
09:03:12|43486.44
09:03:12|43486.44
09:03:13|43486.45
09:03:14|43486.45
09:03:16|43486.45
09:03:18|43486.45
09:03:19|43486.45
09:03:20|43486.44
09:03:21|43486.44
09:03:22|43483.65
09:03:24|43483.64
09:03:24|43483.64
09:03:26|43482.11
09:03:27|43482.1
09:03:28|43482.11
09:03:29|43482.1
09:03:30|43482.1
09:03:31|43482.1
09:03:33|43482.11
09:03:34|43482.1
09:03:35|43482.1
09:03:36|43482.1
09:03:37|43482.1
09:03:38|43482.11
09:03:39|43482.11
09:03:40|43482.11
09:03:41|43482.11
09:03:42|43482.11
09:03:43|43482.1
09:03:44|43482.1
09:03:45|43482.11
09:03:46|43482.11
09:03:48|43482.1
09:03:48|43482.1
09:03:49|43482.11
09:03:50|43482.11
09:03:51|43482.11
09:03:53|43482.11
09:03:54|43482.1
09:03:55|43472.44
09:03:57|43469.2
09:03:57|43469.2
09:03:58|43469.2
09:04:00|43469.2
09:04:01|43469.19
09:04:02|43469.2
09:04:03|43469.19
09:04:04|43469.2
09:04:05|43469.19
09:04:06|43469.19
09:04:07|43469.19
09:04:08|43469.19
09:04:09|43469.2
09:04:10|43469.2
09:04:11|43471.12
09:04:11|43471.13
09:04:13|43471.12
09:04:14|43471.13
09:04:16|43471.12
09:04:17|43471.13
09:04:18|43471.13
09:04:19|43471.12
09:04:20|43471.12
09:04:21|43469.21
09:04:22|43469.21
09:04:23|43469.21
09:04:24|43469.2
09:04:25|43469.2
09:04:26|43469.2
09:04:27|43469.2
09:04:28|43469.21
09:04:29|43469.2
09:04:30|43469.2
09:04:31|43469.21
09:04:32|43469.2
09:04:33|43468.86
09:04:34|43468.86
09:04:35|43468.87
09:04:36|43468.87
09:04:37|43468.86
09:04:39|43466.98
09:04:39|43466.99
09:04:40|43466.98
09:04:41|43466.99
09:04:42|43461.68
09:04:44|43460.
09:04:45|43460.01
09:04:45|43460.01
09:04:46|43460.
09:04:47|43460.
09:04:48|43460.01
09:04:50|43460.01
09:04:50|43460.01
09:04:52|43460.
09:04:53|43460.
09:04:54|43458.69
09:04:55|43458.7
09:04:57|43458.7
09:04:58|43458.7
09:04:58|43458.7
09:04:59|43458.7
09:05:00|43458.69
09:05:01|43458.69
09:05:03|43458.7
09:05:04|43458.7
09:05:05|43458.69
09:05:06|43458.69
09:05:07|43458.69
09:05:08|43458.69
09:05:10|43458.7
09:05:11|43458.7
09:05:11|43458.7
09:05:12|43458.69
09:05:14|43458.7
09:05:14|43458.69
09:05:16|43458.7
09:05:16|43458.69
09:05:18|43420.02
09:05:19|43419.4
09:05:20|43417.04
09:05:21|43421.35
09:05:22|43420.49
09:05:23|43415.24
09:05:24|43419.84
09:05:25|43419.83
09:05:26|43419.83
09:05:27|43419.83
09:05:28|43419.84
09:05:29|43419.84
09:05:30|43419.83
09:05:31|43419.84
09:05:32|43419.83
09:05:34|43419.84
09:05:35|43419.84
09:05:36|43419.84
09:05:36|43419.83
09:05:37|43419.83
09:05:39|43419.83
09:05:40|43419.84
09:05:40|43415.25
09:05:41|43415.24
09:05:43|43413.
09:05:44|43405.66
09:05:45|43405.66
09:05:46|43405.67
09:05:47|43407.92
09:05:48|43407.93
09:05:49|43407.93
09:05:50|43407.92
09:05:51|43407.92
09:05:52|43407.92
09:05:53|43407.92
09:05:54|43407.92
09:05:55|43407.92
09:05:56|43407.93
09:05:57|43407.92
09:05:58|43407.93
09:06:00|43411.09
09:06:01|43411.1
09:06:02|43411.1
09:06:03|43411.09
09:06:04|43409.1
09:06:04|43409.1
09:06:05|43407.43
09:06:07|43407.43
09:06:07|43407.43
09:06:08|43407.42
09:06:09|43407.42
09:06:10|43407.42
09:06:11|43407.43
09:06:12|43407.43
09:06:14|43407.42
09:06:15|43407.43
09:06:16|43407.43
09:06:17|43407.42
09:06:18|43407.43
09:06:20|43407.43
09:06:20|43407.43
09:06:21|43407.42
09:06:23|43407.42
09:06:25|43407.42
09:06:26|43407.42
09:06:27|43407.42
09:06:28|43407.42
09:06:30|43407.43
09:06:32|43407.43
09:06:32|43407.42
09:06:33|43407.42
09:06:34|43407.
09:06:35|43407.01
09:06:36|43407.
09:06:37|43407.
09:06:38|43407.01
09:06:39|43407.01
09:06:40|43407.
09:06:41|43407.
09:06:42|43407.
09:06:43|43407.01
09:06:44|43407.01
09:06:45|43407.
09:06:46|43407.
09:06:47|43407.42
09:06:48|43407.42
09:06:49|43407.42
09:06:50|43407.43
09:06:51|43407.43
09:06:52|43407.42
09:06:53|43407.42
09:06:54|43407.42
09:06:55|43407.43
09:06:56|43407.42
09:06:57|43407.42
09:06:59|43407.42
09:07:00|43407.42
09:07:02|43407.42
09:07:02|43407.43
09:07:03|43407.43
09:07:04|43406.19
09:07:05|43406.04
09:07:06|43405.38
09:07:07|43405.7
09:07:08|43405.7
09:07:09|43405.7
09:07:10|43405.7
09:07:11|43406.74
09:07:12|43406.75
09:07:13|43406.74
09:07:14|43406.74
09:07:15|43406.74
09:07:16|43406.74
09:07:17|43401.64
09:07:18|43401.64
09:07:20|43401.64
09:07:22|43401.65
09:07:23|43401.65
09:07:23|43401.65
09:07:26|43401.64
09:07:26|43401.65
09:07:27|43403.31
09:07:28|43403.31
09:07:29|43403.3
09:07:31|43405.92
09:07:31|43405.92
09:07:33|43405.93
09:07:35|43405.92
09:07:35|43405.92
09:07:36|43405.92
09:07:37|43405.92
09:07:39|43403.48
09:07:40|43403.48
09:07:41|43400.71
09:07:42|43400.7
09:07:44|43400.09
09:07:45|43400.1
09:07:45|43400.09
09:07:47|43400.09
09:07:48|43400.09
09:07:49|43400.09
09:07:50|43400.09
09:07:51|43400.09
09:07:52|43400.1
09:07:53|43400.1
09:07:54|43400.1
09:07:55|43400.1
09:07:56|43400.09
09:07:57|43400.1
09:07:58|43400.09
09:07:59|43400.1
09:08:00|43400.09
09:08:02|43400.1
09:08:03|43403.97
09:08:04|43405.66
09:08:05|43405.66
09:08:06|43405.66
09:08:08|43412.4
09:08:08|43412.4
09:08:10|43412.39
09:08:10|43415.42
09:08:11|43415.43
09:08:13|43415.42
09:08:13|43415.43
09:08:15|43415.43
09:08:16|43415.42
09:08:16|43415.42
09:08:18|43412.4
09:08:19|43412.4
09:08:19|43412.41
09:08:20|43412.4
09:08:22|43412.41
09:08:22|43412.4
09:08:24|43412.41
09:08:24|43412.41
09:08:25|43412.41
09:08:26|43412.41
09:08:28|43412.41
09:08:30|43412.4
09:08:30|43412.4
09:08:32|43412.4
09:08:32|43412.4
09:08:33|43407.71
09:08:35|43407.71
09:08:36|43407.71
09:08:37|43407.71
09:08:38|43407.71
09:08:39|43412.11
09:08:40|43412.13
09:08:41|43412.13
09:08:43|43412.12
09:08:44|43412.13
09:08:45|43412.13
09:08:46|43412.13
09:08:46|43412.12
09:08:48|43412.13
09:08:49|43412.12
09:08:49|43412.12
09:08:50|43412.13
09:08:51|43412.13
09:08:52|43413.31
09:08:54|43413.31
09:08:55|43413.32
09:08:56|43413.31
09:08:56|43413.32
09:08:58|43413.31
09:08:59|43413.31
09:09:00|43413.32
09:09:01|43413.31
09:09:02|43413.32
09:09:03|43413.32
09:09:04|43413.31
09:09:05|43413.31
09:09:06|43413.32
09:09:07|43413.31
09:09:08|43413.31
09:09:09|43413.31
09:09:10|43413.32
09:09:11|43413.31
09:09:12|43413.31
09:09:14|43412.13
09:09:14|43409.21
09:09:16|43409.2
09:09:16|43409.2
09:09:18|43409.2
09:09:19|43409.21
09:09:19|43409.2
09:09:20|43409.21
09:09:22|43409.21
09:09:23|43409.2
09:09:25|43409.2
09:09:26|43409.2
09:09:27|43409.2
09:09:28|43409.21
09:09:29|43409.2
09:09:30|43409.2
09:09:31|43409.21
09:09:32|43409.2
09:09:34|43409.21
09:09:34|43409.2
09:09:36|43409.2
09:09:37|43410.43
09:09:38|43411.28
09:09:39|43417.09
09:09:40|43418.45
09:09:41|43418.46
09:09:42|43420.22
09:09:43|43420.23
09:09:44|43420.23
09:09:45|43420.23
09:09:47|43421.52
09:09:48|43431.65
09:09:49|43431.66
09:09:49|43431.66
09:09:51|43431.65
09:09:51|43431.66
09:09:53|43431.65
09:09:53|43431.65
09:09:55|43431.65
09:09:56|43431.66
09:09:57|43431.66
09:09:58|43431.65
09:09:59|43431.65
09:10:00|43431.66
09:10:01|43418.63
09:10:02|43418.51
09:10:03|43418.51
09:10:04|43418.51
09:10:06|43418.51
09:10:07|43418.51
09:10:08|43423.03
09:10:10|43424.51
09:10:11|43424.51
09:10:12|43424.51
09:10:13|43424.52
09:10:14|43424.51
09:10:15|43415.42
09:10:16|43415.42
09:10:17|43407.98
09:10:18|43405.53
09:10:20|43405.52
09:10:21|43405.52
09:10:21|43405.53
09:10:22|43410.54
09:10:23|43410.54
09:10:25|43410.53
09:10:27|43410.53
09:10:27|43410.54
09:10:28|43410.54
09:10:30|43410.54
09:10:31|43410.54
09:10:32|43410.54
09:10:34|43410.53
09:10:35|43410.54
09:10:36|43410.53
09:10:37|43406.31
09:10:38|43406.31
09:10:40|43406.31
09:10:41|43406.32
09:10:43|43402.77
09:10:43|43402.77
09:10:44|43402.77
09:10:45|43402.72
09:10:46|43402.72
09:10:47|43402.72
09:10:48|43402.72
09:10:49|43405.97
09:10:50|43405.97
09:10:51|43405.98
09:10:52|43405.97
09:10:53|43405.97
09:10:54|43405.97
09:10:55|43405.97
09:10:56|43405.97
09:10:57|43405.97
09:10:58|43394.57
09:10:59|43394.58
09:11:00|43394.58
09:11:01|43394.57
09:11:02|43394.57
09:11:03|43394.57
09:11:04|43401.63
09:11:06|43401.63
09:11:07|43401.63
09:11:08|43397.99
09:11:08|43397.99
09:11:10|43397.99
09:11:11|43397.99
09:11:13|43400.68
09:11:13|43400.68
09:11:14|43400.69
09:11:15|43400.76
09:11:16|43401.63
09:11:17|43401.62
09:11:19|43397.99
09:11:19|43397.99
09:11:21|43398.
09:11:22|43397.99
09:11:23|43397.99
09:11:24|43397.99
09:11:25|43392.54
09:11:27|43383.21
09:11:28|43383.22
09:11:29|43383.22
09:11:30|43383.21
09:11:31|43383.21
09:11:33|43383.21
09:11:34|43383.21
09:11:35|43383.21
09:11:35|43383.21
09:11:38|43383.21
09:11:39|43380.
09:11:41|43376.73
09:11:41|43376.74
09:11:42|43371.9
09:11:44|43378.17
09:11:45|43378.17
09:11:46|43389.
09:11:48|43389.
09:11:48|43389.
09:11:49|43389.01
09:11:50|43389.
09:11:51|43389.
09:11:52|43389.
09:11:53|43392.51
09:11:54|43392.51
09:11:56|43389.
09:11:56|43385.04
09:11:58|43385.04
09:11:59|43386.2
09:12:00|43386.19
09:12:00|43386.19
09:12:01|43386.19
09:12:03|43386.19
09:12:03|43386.19
09:12:04|43386.19
09:12:05|43386.19
09:12:07|43386.19
09:12:07|43386.2
09:12:09|43386.2
09:12:10|43386.19
09:12:11|43389.49
09:12:12|43389.51
09:12:13|43389.52
09:12:14|43392.54
09:12:15|43393.5
09:12:16|43393.5
09:12:17|43393.5
09:12:18|43393.5
09:12:19|43393.5
09:12:20|43393.5
09:12:21|43393.51
09:12:22|43393.5
09:12:23|43394.31
09:12:24|43395.86
09:12:26|43399.96
09:12:26|43399.96
09:12:27|43399.97
09:12:29|43399.96
09:12:29|43399.96
09:12:31|43398.71
09:12:32|43397.97
09:12:33|43391.12
09:12:34|43381.21
09:12:35|43381.21
09:12:36|43381.21
09:12:38|43387.51
09:12:38|43387.52
09:12:40|43387.51
09:12:41|43382.19
09:12:42|43381.69
09:12:43|43381.68
09:12:43|43380.86
09:12:45|43380.86
09:12:45|43380.55
09:12:46|43380.01
09:12:47|43376.74
09:12:49|43376.74
09:12:49|43376.74
09:12:50|43376.75
09:12:51|43376.75
09:12:53|43376.75
09:12:54|43376.74
09:12:55|43376.74
09:12:56|43376.74
09:12:56|43376.74
09:12:57|43376.74
09:12:58|43376.74
09:13:00|43376.74
09:13:00|43376.75
09:13:01|43371.16
09:13:02|43371.17
09:13:04|43371.17
09:13:04|43363.83
09:13:05|43358.71
09:13:07|43358.71
09:13:08|43362.66
09:13:09|43361.57
09:13:10|43361.58
09:13:11|43361.58
09:13:12|43361.57
09:13:14|43361.57
09:13:14|43363.24
09:13:15|43366.89
09:13:16|43366.88
09:13:17|43366.88
09:13:18|43366.88
09:13:19|43365.6
09:13:20|43360.55
09:13:21|43360.55
09:13:23|43360.55
09:13:24|43360.55
09:13:24|43360.56
09:13:26|43350.75
09:13:27|43350.76
09:13:29|43354.39
09:13:30|43359.16
09:13:32|43359.17
09:13:32|43360.58
09:13:33|43360.57
09:13:34|43354.64
09:13:36|43359.57
09:13:37|43359.56
09:13:38|43359.57
09:13:39|43359.56
09:13:40|43359.56
09:13:41|43359.56
09:13:43|43359.56
09:13:44|43359.57
09:13:44|43359.56
09:13:45|43359.56
09:13:46|43359.56
09:13:47|43359.51
09:13:49|43350.49
09:13:49|43350.5
09:13:50|43350.5
09:13:52|43350.49
09:13:52|43350.
09:13:53|43350.
09:13:55|43349.04
09:13:55|43349.04
09:13:56|43349.04
09:13:57|43346.55
09:13:59|43346.54
09:13:59|43346.54
09:14:00|43346.54
09:14:01|43345.98
09:14:02|43344.55
09:14:03|43344.54
09:14:05|43344.54
09:14:06|43344.54
09:14:07|43343.79
09:14:08|43342.6
09:14:09|43342.6
09:14:10|43342.6
09:14:11|43342.59
09:14:12|43342.59
09:14:13|43342.6
09:14:14|43342.59
09:14:15|43342.6
09:14:16|43342.6
09:14:17|43342.6
09:14:18|43342.59
09:14:19|43342.59
09:14:20|43357.14
09:14:21|43359.56
09:14:22|43359.57
09:14:23|43360.58
09:14:24|43360.57
09:14:25|43360.58
09:14:26|43369.34
09:14:27|43369.34
09:14:28|43369.34
09:14:29|43369.49
09:14:31|43375.64
09:14:31|43375.64
09:14:33|43375.65
09:14:34|43375.64
09:14:35|43375.65
09:14:36|43375.65
09:14:37|43375.87
09:14:38|43376.74
09:14:39|43376.74
09:14:40|43376.73
09:14:41|43376.74
09:14:42|43376.74
09:14:43|43376.73
09:14:44|43375.65
09:14:45|43375.66
09:14:45|43375.65
09:14:47|43375.66
09:14:48|43375.65
09:14:49|43375.65
09:14:51|43375.66
09:14:52|43375.65
09:14:52|43375.65
09:14:53|43375.66
09:14:56|43375.65
09:14:56|43375.66
09:14:57|43375.66
09:14:58|43375.65
09:14:59|43375.65
09:15:00|43375.66
09:15:01|43367.87
09:15:02|43367.87
09:15:03|43367.87
09:15:04|43367.87
09:15:05|43367.86
09:15:07|43363.91
09:15:08|43367.49
09:15:09|43367.49
09:15:11|43367.49
09:15:11|43367.5
09:15:13|43367.49
09:15:14|43367.5
09:15:14|43367.49
09:15:15|43367.5
09:15:17|43367.5
09:15:18|43364.44
09:15:19|43364.43
09:15:20|43364.44
09:15:21|43364.43
09:15:21|43363.88
09:15:23|43363.65
09:15:23|43360.58
09:15:25|43354.89
09:15:26|43354.88
09:15:27|43353.87
09:15:29|43350.02
09:15:30|43350.01
09:15:32|43345.28
09:15:33|43345.29
09:15:33|43345.29
09:15:34|43345.28
09:15:36|43345.29
09:15:38|43345.29
09:15:39|43345.28
09:15:39|43345.28
09:15:41|43345.29
09:15:42|43345.
09:15:43|43345.01
09:15:44|43345.
09:15:45|43345.01
09:15:46|43345.01
09:15:47|43345.
09:15:48|43345.
09:15:49|43345.
09:15:50|43345.01
09:15:51|43345.
09:15:52|43345.
09:15:53|43345.
09:15:54|43343.27
09:15:55|43342.6
09:15:56|43342.61
09:15:57|43342.61
09:15:58|43342.61
09:15:59|43342.61
09:16:00|43342.61
09:16:01|43342.6
09:16:02|43342.6
09:16:03|43342.6
09:16:04|43342.61
09:16:05|43342.6
09:16:06|43342.61
09:16:07|43342.59
09:16:09|43341.81
09:16:09|43341.81
09:16:10|43341.82
09:16:12|43341.82
09:16:13|43341.82
09:16:14|43353.29
09:16:15|43353.29
09:16:16|43353.28
09:16:17|43354.98
09:16:18|43359.39
09:16:19|43359.4
09:16:20|43359.39
09:16:21|43359.39
09:16:22|43359.39
09:16:23|43359.4
09:16:24|43360.
09:16:25|43366.71
09:16:26|43366.71
09:16:27|43366.72
09:16:28|43366.72
09:16:29|43361.18
09:16:30|43361.15
09:16:31|43361.15
09:16:32|43361.14
09:16:33|43361.14
09:16:34|43361.15
09:16:35|43363.87
09:16:36|43363.87
09:16:37|43364.11
09:16:38|43365.47
09:16:39|43365.47
09:16:40|43365.48
09:16:41|43365.48
09:16:42|43365.47
09:16:43|43366.7
09:16:44|43366.7
09:16:45|43366.71
09:16:46|43366.7
09:16:47|43366.7
09:16:48|43366.71
09:16:50|43361.16
09:16:51|43361.17
09:16:52|43361.17
09:16:52|43361.17
09:16:53|43361.17
09:16:55|43361.17
09:16:56|43357.85
09:16:57|43357.86
09:16:57|43357.85
09:16:59|43357.86
09:16:59|43357.85
09:17:01|43357.86
09:17:02|43357.85
09:17:03|43357.86
09:17:04|43357.85
09:17:06|43357.86
09:17:06|43365.46
09:17:07|43366.72
09:17:09|43367.48
09:17:09|43367.48
09:17:11|43367.48
09:17:12|43367.49
09:17:13|43367.48
09:17:14|43367.49
09:17:15|43367.49
09:17:16|43371.27
09:17:17|43371.27
09:17:18|43372.4
09:17:19|43374.62
09:17:20|43374.63
09:17:21|43375.16
09:17:22|43379.99
09:17:23|43381.23
09:17:24|43393.11
09:17:25|43393.12
09:17:26|43392.44
09:17:27|43394.8
09:17:28|43394.81
09:17:29|43393.11
09:17:30|43392.62
09:17:32|43392.62
09:17:33|43392.61
09:17:34|43392.62
09:17:35|43392.62
09:17:36|43392.62
09:17:37|43392.62
09:17:38|43394.82
09:17:39|43391.62
09:17:39|43387.96
09:17:40|43387.96
09:17:42|43387.96
09:17:43|43387.96
09:17:44|43387.96
09:17:45|43387.96
09:17:46|43380.45
09:17:47|43376.88
09:17:48|43376.89
09:17:49|43376.89
09:17:50|43376.88
09:17:51|43376.89
09:17:52|43376.89
09:17:53|43386.25
09:17:54|43386.26
09:17:55|43386.25
09:17:57|43386.26
09:17:58|43386.25
09:17:59|43386.26
09:17:59|43386.26
09:18:00|43381.12
09:18:01|43381.12
09:18:03|43381.11
09:18:04|43381.12
09:18:05|43381.12
09:18:06|43381.12
09:18:07|43381.12
09:18:09|43381.12
09:18:10|43381.12
09:18:11|43381.12
09:18:11|43381.11
09:18:13|43381.12
09:18:13|43381.12
09:18:15|43381.12
09:18:16|43381.12
09:18:17|43381.12
09:18:18|43381.12
09:18:19|43383.73
09:18:20|43387.93
09:18:20|43388.82
09:18:22|43394.12
09:18:23|43394.13
09:18:24|43391.
09:18:25|43386.22
09:18:26|43386.22
09:18:27|43386.22
09:18:28|43386.21
09:18:29|43386.21
09:18:30|43386.21
09:18:31|43386.22
09:18:32|43386.21
09:18:34|43386.22
09:18:34|43386.21
09:18:35|43386.22
09:18:36|43386.21
09:18:37|43386.22
09:18:38|43386.21
09:18:40|43386.22
09:18:41|43386.22
09:18:42|43386.22
09:18:42|43386.21
09:18:44|43386.22
09:18:45|43386.22
09:18:46|43386.21
09:18:47|43386.21
09:18:48|43386.22
09:18:49|43386.22
09:18:50|43386.21
09:18:51|43386.22
09:18:52|43386.21
09:18:54|43386.21
09:18:54|43386.22
09:18:55|43386.22
09:18:56|43386.21
09:18:57|43386.22
09:18:59|43387.85
09:19:00|43391.13
09:19:01|43391.14
09:19:02|43391.14
09:19:03|43391.14
09:19:04|43391.14
09:19:05|43391.13
09:19:06|43391.13
09:19:06|43391.14
09:19:07|43391.14
09:19:10|43393.39
09:19:10|43393.39
09:19:11|43393.38
09:19:12|43393.38
09:19:13|43394.83
09:19:14|43394.83
09:19:15|43394.84
09:19:16|43394.83
09:19:17|43394.84
09:19:18|43394.83
09:19:19|43394.84
09:19:20|43394.83
09:19:21|43394.84
09:19:22|43394.84
09:19:23|43394.83
09:19:24|43394.84
09:19:25|43394.83
09:19:26|43394.84
09:19:27|43394.83
09:19:28|43394.84
09:19:29|43394.83
09:19:30|43394.83
09:19:32|43394.84
09:19:33|43394.84
09:19:35|43394.84
09:19:36|43394.84
09:19:37|43394.84
09:19:38|43394.83
09:19:40|43394.83
09:19:40|43394.83
09:19:41|43394.84
09:19:43|43394.83
09:19:45|43391.19
09:19:45|43391.19
09:19:46|43391.18
09:19:47|43391.19
09:19:48|43391.18
09:19:50|43391.19
09:19:51|43391.18
09:19:52|43391.18
09:19:53|43391.19
09:19:54|43391.19
09:19:55|43391.19
09:19:56|43391.19
09:19:57|43384.01
09:19:57|43380.13
09:19:59|43376.9
09:20:00|43376.89
09:20:01|43376.89
09:20:02|43376.89
09:20:03|43376.9
09:20:04|43376.89
09:20:05|43376.89
09:20:06|43376.89
09:20:07|43376.9
09:20:08|43376.9
09:20:09|43376.9
09:20:10|43376.89
09:20:11|43376.9
09:20:12|43378.88
09:20:14|43381.08
09:20:14|43383.82
09:20:15|43383.83
09:20:16|43383.82
09:20:18|43383.83
09:20:18|43383.82
09:20:19|43383.83
09:20:20|43383.82
09:20:21|43383.83
09:20:22|43383.83
09:20:23|43383.82
09:20:24|43383.82
09:20:25|43383.83
09:20:26|43383.83
09:20:27|43383.83
09:20:29|43383.82
09:20:30|43383.83
09:20:31|43383.82
09:20:32|43383.4
09:20:34|43383.39
09:20:34|43383.39
09:20:36|43383.39
09:20:37|43383.39
09:20:37|43383.4
09:20:38|43383.4
09:20:40|43383.39
09:20:41|43381.1
09:20:42|43376.9
09:20:43|43376.91
09:20:44|43375.38
09:20:45|43372.12
09:20:46|43372.12
09:20:47|43372.12
09:20:48|43372.12
09:20:49|43372.12
09:20:50|43372.12
09:20:51|43372.11
09:20:52|43372.12
09:20:53|43372.12
09:20:54|43373.49
09:20:55|43375.16
09:20:56|43381.
09:20:57|43383.33
09:20:58|43383.38
09:20:59|43385.59
09:21:00|43386.06
09:21:01|43386.06
09:21:02|43387.69
09:21:03|43387.69
09:21:04|43387.68
09:21:05|43387.69
09:21:06|43387.68
09:21:07|43387.69
09:21:08|43387.68
09:21:09|43387.69
09:21:10|43387.69
09:21:11|43387.69
09:21:13|43387.71
09:21:14|43387.72
09:21:15|43387.72
09:21:16|43387.72
09:21:17|43387.71
09:21:18|43387.71
09:21:19|43387.71
09:21:21|43379.03
09:21:21|43379.03
09:21:22|43379.03
09:21:23|43379.03
09:21:24|43379.04
09:21:25|43379.03
09:21:26|43379.03
09:21:27|43379.03
09:21:29|43379.03
09:21:29|43379.04
09:21:31|43379.04
09:21:32|43379.03
09:21:33|43379.03
09:21:33|43379.04
09:21:34|43378.61
09:21:36|43378.08
09:21:38|43378.08
09:21:38|43378.08
09:21:39|43378.07
09:21:40|43378.07
09:21:42|43372.11
09:21:42|43372.11
09:21:44|43372.11
09:21:45|43372.11
09:21:46|43372.12
09:21:48|43372.12
09:21:49|43372.11
09:21:50|43372.11
09:21:51|43372.11
09:21:52|43372.12
09:21:53|43376.99
09:21:54|43376.24
09:21:55|43376.25
09:21:56|43376.22
09:21:57|43376.19
09:21:58|43373.04
09:21:59|43373.04
09:22:00|43367.43
09:22:01|43367.43
09:22:02|43367.43
09:22:03|43361.
09:22:04|43360.07
09:22:05|43360.07
09:22:06|43360.06
09:22:07|43358.46
09:22:08|43362.73
09:22:09|43364.57
09:22:10|43364.57
09:22:11|43366.09
09:22:12|43367.17
09:22:14|43367.17
09:22:14|43367.17
09:22:15|43371.11
09:22:17|43371.11
09:22:18|43371.11
09:22:19|43371.11
09:22:20|43371.07
09:22:21|43367.39
09:22:22|43367.4
09:22:23|43367.4
09:22:24|43371.07
09:22:25|43376.26
09:22:26|43376.27
09:22:27|43376.26
09:22:28|43376.26
09:22:29|43376.08
09:22:30|43367.19
09:22:31|43363.8
09:22:32|43359.14
09:22:33|43357.94
09:22:34|43357.94
09:22:36|43357.94
09:22:36|43357.86
09:22:38|43355.85
09:22:39|43355.86
09:22:41|43355.
09:22:42|43352.97
09:22:43|43352.96
09:22:44|43352.96
09:22:45|43352.97
09:22:46|43352.96
09:22:47|43352.96
09:22:48|43352.97
09:22:49|43352.97
09:22:50|43352.96
09:22:51|43352.97
09:22:52|43352.97
09:22:53|43355.85
09:22:54|43357.84
09:22:55|43362.33
09:22:56|43362.33
09:22:57|43362.33
09:22:58|43362.33
09:22:59|43362.33
09:23:00|43362.34
09:23:01|43362.33
09:23:02|43359.59
09:23:03|43359.6
09:23:04|43359.59
09:23:05|43359.59
09:23:06|43359.6
09:23:08|43352.97
09:23:09|43351.59
09:23:10|43351.59
09:23:11|43351.58
09:23:11|43351.15
09:23:13|43350.01
09:23:14|43350.
09:23:16|43349.96
09:23:16|43349.96
09:23:18|43349.96
09:23:19|43349.96
09:23:20|43349.97
09:23:21|43349.97
09:23:22|43352.62
09:23:24|43353.82
09:23:24|43353.82
09:23:25|43353.82
09:23:26|43355.93
09:23:27|43360.
09:23:28|43359.99
09:23:29|43359.99
09:23:30|43359.99
09:23:31|43360.
09:23:32|43360.
09:23:33|43359.99
09:23:34|43359.58
09:23:36|43359.59
09:23:37|43359.58
09:23:39|43359.59
09:23:39|43359.59
09:23:40|43359.59
09:23:42|43359.59
09:23:44|43359.59
09:23:44|43359.58
09:23:45|43359.59
09:23:46|43359.58
09:23:47|43359.59
09:23:48|43359.59
09:23:50|43359.59
09:23:50|43359.58
09:23:52|43359.58
09:23:53|43359.59
09:23:55|43359.59
09:23:55|43359.59
09:23:56|43359.59
09:23:57|43359.59
09:23:58|43359.59
09:23:59|43359.98
09:24:00|43363.93
09:24:01|43363.92
09:24:02|43363.92
09:24:03|43363.93
09:24:04|43363.92
09:24:05|43363.93
09:24:07|43363.93
09:24:08|43363.93
09:24:09|43363.92
09:24:10|43363.93
09:24:11|43363.93
09:24:11|43363.93
09:24:13|43363.93
09:24:15|43363.93
09:24:15|43363.93
09:24:16|43363.93
09:24:17|43363.92
09:24:18|43363.93
09:24:19|43363.93
09:24:20|43363.93
09:24:22|43363.93
09:24:23|43363.93
09:24:24|43363.92
09:24:25|43363.92
09:24:26|43363.92
09:24:27|43363.92
09:24:28|43363.93
09:24:29|43358.82
09:24:30|43358.82
09:24:31|43358.82
09:24:32|43358.82
09:24:33|43358.81
09:24:34|43358.82
09:24:35|43358.82
09:24:36|43358.82
09:24:38|43358.81
09:24:39|43358.82
09:24:41|43358.82
09:24:41|43358.82
09:24:42|43359.01
09:24:44|43359.01
09:24:45|43359.01
09:24:45|43359.01
09:24:47|43359.01
09:24:49|43359.01
09:24:50|43359.01
09:24:51|43359.01
09:24:53|43359.
09:24:54|43359.
09:24:55|43359.
09:24:55|43359.
09:24:57|43359.01
09:24:57|43359.
09:24:58|43359.
09:24:59|43359.
09:25:00|43353.33
09:25:02|43353.33
09:25:02|43353.34
09:25:03|43353.33
09:25:05|43353.34
09:25:05|43354.49
09:25:06|43354.49
09:25:07|43357.32
09:25:08|43357.32
09:25:09|43357.33
09:25:10|43363.93
09:25:11|43363.93
09:25:13|43363.92
09:25:13|43363.93
09:25:15|43363.93
09:25:15|43363.93
09:25:17|43363.93
09:25:17|43365.
09:25:19|43366.24
09:25:19|43366.23
09:25:21|43366.23
09:25:21|43366.52
09:25:22|43366.53
09:25:23|43366.53
09:25:25|43366.53
09:25:26|43366.53
09:25:27|43366.53
09:25:28|43366.53
09:25:29|43366.52
09:25:30|43366.53
09:25:31|43366.52
09:25:32|43366.53
09:25:33|43366.52
09:25:34|43362.14
09:25:35|43362.15
09:25:36|43362.15
09:25:37|43362.15
09:25:39|43362.15
09:25:39|43362.15
09:25:41|43362.15
09:25:42|43362.15
09:25:43|43362.15
09:25:44|43362.14
09:25:45|43362.15
09:25:46|43362.15
09:25:47|43362.14
09:25:48|43362.14
09:25:49|43362.18
09:25:50|43362.17
09:25:51|43362.6
09:25:52|43362.61
09:25:53|43362.61
09:25:54|43362.61
09:25:55|43362.6
09:25:56|43362.61
09:25:57|43362.61
09:25:58|43362.61
09:25:59|43363.39
09:26:00|43363.38
09:26:01|43363.39
09:26:02|43363.38
09:26:03|43363.38
09:26:04|43363.39
09:26:05|43363.39
09:26:06|43363.38
09:26:07|43362.6
09:26:08|43356.88
09:26:09|43356.86
09:26:11|43348.15
09:26:12|43348.15
09:26:13|43348.16
09:26:13|43348.15
09:26:14|43348.15
09:26:15|43348.16
09:26:17|43348.16
09:26:18|43348.16
09:26:18|43348.15
09:26:20|43348.16
09:26:21|43348.16
09:26:21|43348.15
09:26:22|43348.16
09:26:23|43348.15
09:26:24|43348.15
09:26:26|43348.15
09:26:26|43344.09
09:26:27|43344.09
09:26:29|43343.21
09:26:29|43343.22
09:26:31|43343.21
09:26:31|43343.22
09:26:32|43343.21
09:26:33|43343.22
09:26:34|43343.21
09:26:36|43343.22
09:26:36|43343.22
09:26:38|43343.22
09:26:39|43344.47
09:26:40|43344.48
09:26:41|43344.48
09:26:42|43344.47
09:26:43|43344.47
09:26:44|43344.48
09:26:46|43344.52
09:26:47|43344.51
09:26:48|43344.51
09:26:50|43344.52
09:26:50|43344.51
09:26:51|43344.51
09:26:52|43344.52
09:26:53|43344.51
09:26:54|43344.51
09:26:56|43344.52
09:26:57|43344.51
09:26:58|43344.51
09:26:59|43344.52
09:27:00|43344.51
09:27:01|43344.51
09:27:02|43344.51
09:27:03|43344.46
09:27:04|43343.16
09:27:04|43343.01
09:27:07|43337.98
09:27:07|43337.98
09:27:08|43337.98
09:27:09|43337.99
09:27:10|43337.98
09:27:11|43337.98
09:27:13|43337.98
09:27:13|43337.99
09:27:14|43337.99
09:27:16|43337.98
09:27:17|43337.98
09:27:19|43337.37
09:27:19|43334.32
09:27:21|43334.32
09:27:22|43333.49
09:27:23|43333.49
09:27:24|43333.49
09:27:25|43333.5
09:27:26|43333.49
09:27:28|43333.49
09:27:28|43333.49
09:27:29|43333.5
09:27:30|43333.49
09:27:31|43333.5
09:27:32|43333.5
09:27:33|43337.98
09:27:34|43337.98
09:27:35|43337.98
09:27:36|43337.99
09:27:38|43337.99
09:27:39|43337.98
09:27:41|43335.27
09:27:42|43330.7
09:27:43|43325.99
09:27:44|43326.
09:27:45|43325.99
09:27:46|43325.99
09:27:47|43326.
09:27:49|43325.99
09:27:50|43325.99
09:27:51|43325.99
09:27:52|43325.99
09:27:53|43325.99
09:27:54|43325.99
09:27:55|43325.41
09:27:55|43325.04
09:27:57|43324.59
09:27:59|43321.67
09:27:59|43321.67
09:28:01|43321.67
09:28:02|43321.67
09:28:02|43321.68
09:28:04|43311.29
09:28:04|43311.28
09:28:05|43301.86
09:28:07|43291.47
09:28:08|43288.12
09:28:08|43291.45
09:28:10|43291.45
09:28:11|43288.64
09:28:11|43282.39
09:28:12|43280.37
09:28:13|43280.37
09:28:14|43280.37
09:28:15|43275.13
09:28:17|43269.5
09:28:18|43269.5
09:28:19|43269.51
09:28:20|43284.8
09:28:21|43284.8
09:28:22|43290.
09:28:23|43299.
09:28:24|43300.
09:28:26|43315.01
09:28:27|43318.96
09:28:27|43319.66
09:28:29|43324.59
09:28:29|43324.58
09:28:30|43324.58
09:28:32|43324.58
09:28:32|43324.59
09:28:33|43335.33
09:28:34|43335.33
09:28:36|43335.33
09:28:36|43335.33
09:28:38|43335.32
09:28:38|43332.12
09:28:40|43332.13
09:28:41|43332.12
09:28:43|43314.24
09:28:44|43313.
09:28:44|43313.
09:28:46|43303.23
09:28:46|43309.87
09:28:48|43309.87
09:28:49|43309.86
09:28:49|43303.23
09:28:50|43303.24
09:28:52|43308.87
09:28:53|43308.87
09:28:53|43309.3
09:28:55|43309.87
09:28:55|43309.87
09:28:57|43309.88
09:28:58|43309.03
09:29:00|43292.34
09:29:00|43292.35
09:29:02|43292.35
09:29:02|43292.34
09:29:04|43292.35
09:29:05|43292.34
09:29:06|43292.34
09:29:07|43292.34
09:29:08|43292.35
09:29:09|43301.
09:29:10|43301.
09:29:11|43301.
09:29:12|43305.32
09:29:13|43313.64
09:29:14|43315.21
09:29:15|43319.07
09:29:16|43328.67
09:29:17|43328.66
09:29:18|43328.66
09:29:19|43328.66
09:29:20|43328.67
09:29:21|43328.66
09:29:22|43328.66
09:29:23|43328.66
09:29:24|43328.66
09:29:26|43328.57
09:29:27|43328.66
09:29:28|43328.65
09:29:28|43328.66
09:29:30|43328.65
09:29:30|43328.65
09:29:31|43328.65
09:29:33|43328.65
09:29:33|43328.66
09:29:35|43328.65
09:29:35|43328.66
09:29:36|43328.66
09:29:38|43331.16
09:29:38|43331.15
09:29:40|43331.16
09:29:41|43331.15
09:29:41|43331.15
09:29:43|43331.16
09:29:45|43331.15
09:29:46|43331.15
09:29:47|43331.16
09:29:49|43328.61
09:29:49|43328.61
09:29:50|43328.61
09:29:51|43325.59
09:29:52|43325.58
09:29:53|43325.58
09:29:54|43325.58
09:29:56|43325.58
09:29:57|43325.58
09:29:58|43325.58
09:29:59|43325.58
09:30:00|43325.58
09:30:01|43325.59
09:30:02|43325.59
09:30:03|43325.58
09:30:04|43325.58
09:30:05|43325.58
09:30:06|43325.59
09:30:07|43325.59
09:30:08|43325.58
09:30:09|43325.59
09:30:09|43325.59
09:30:12|43328.07
09:30:12|43328.67
09:30:14|43328.67
09:30:15|43328.68
09:30:16|43328.68
09:30:18|43328.67
09:30:18|43328.68
09:30:19|43328.68
09:30:21|43328.67
09:30:22|43328.67
09:30:23|43328.67
09:30:24|43328.68
09:30:24|43328.68
09:30:26|43328.68
09:30:26|43328.67
09:30:28|43328.67
09:30:29|43328.67
09:30:30|43328.67
09:30:30|43328.68
09:30:31|43328.68
09:30:33|43328.67
09:30:34|43328.68
09:30:35|43328.68
09:30:36|43328.67
09:30:37|43328.67
09:30:38|43328.68
09:30:39|43328.67
09:30:39|43328.68
09:30:41|43328.67
09:30:42|43328.68
09:30:44|43328.67
09:30:44|43328.67
09:30:46|43328.68
09:30:46|43328.68
09:30:48|43328.68
09:30:50|43328.7
09:30:50|43330.01
09:30:51|43330.01
09:30:52|43331.14
09:30:53|43331.15
09:30:55|43331.14
09:30:55|43331.15
09:30:57|43331.15
09:30:58|43336.72
09:30:58|43336.73
09:31:00|43336.73
09:31:01|43336.72
09:31:02|43339.88
09:31:03|43340.
09:31:04|43329.97
09:31:05|43329.97
09:31:06|43329.97
09:31:07|43329.98
09:31:08|43329.97
09:31:09|43329.97
09:31:10|43329.97
09:31:11|43329.98
09:31:12|43329.98
09:31:13|43329.97
09:31:14|43329.98
09:31:15|43329.98
09:31:16|43329.97
09:31:17|43331.25
09:31:18|43331.26
09:31:19|43334.
09:31:20|43334.
09:31:21|43334.
09:31:22|43335.55
09:31:23|43335.55
09:31:24|43335.55
09:31:25|43340.38
09:31:26|43340.37
09:31:27|43340.37
09:31:28|43340.38
09:31:29|43340.37
09:31:30|43340.38
09:31:31|43340.37
09:31:32|43340.38
09:31:33|43340.38
09:31:34|43340.37
09:31:35|43340.38
09:31:36|43340.37
09:31:37|43340.37
09:31:39|43340.37
09:31:39|43340.37
09:31:40|43340.38
09:31:41|43340.37
09:31:42|43340.37
09:31:44|43340.38
09:31:46|43340.37
09:31:47|43340.38
09:31:48|43340.37
09:31:49|43340.37
09:31:50|43340.37
09:31:51|43340.38
09:31:52|43340.37
09:31:53|43340.38
09:31:54|43340.37
09:31:55|43340.37
09:31:56|43340.38
09:31:57|43340.37
09:31:58|43340.38
09:31:59|43340.38
09:32:00|43340.38
09:32:01|43340.38
09:32:02|43340.38
09:32:03|43340.37
09:32:04|43340.38
09:32:05|43340.38
09:32:06|43340.37
09:32:07|43340.37
09:32:08|43340.38
09:32:09|43340.37
09:32:10|43340.37
09:32:11|43340.38
09:32:12|43340.37
09:32:13|43340.37
09:32:14|43340.38
09:32:15|43340.37
09:32:16|43340.38
09:32:17|43340.37
09:32:18|43340.37
09:32:19|43340.38
09:32:21|43340.37
09:32:22|43340.37
09:32:22|43340.38
09:32:23|43340.37
09:32:25|43340.38
09:32:25|43342.43
09:32:26|43342.44
09:32:27|43342.76
09:32:29|43343.16
09:32:29|43344.46
09:32:31|43347.02
09:32:32|43350.
09:32:32|43349.99
09:32:33|43349.99
09:32:34|43350.
09:32:36|43350.
09:32:37|43350.05
09:32:38|43350.06
09:32:39|43350.8
09:32:40|43350.8
09:32:41|43350.81
09:32:42|43350.81
09:32:43|43350.8
09:32:45|43349.11
09:32:46|43349.12
09:32:46|43349.12
09:32:48|43349.12
09:32:49|43349.11
09:32:50|43349.12
09:32:51|43349.12
09:32:52|43349.12
09:32:53|43349.12
09:32:54|43349.11
09:32:55|43349.11
09:32:56|43349.11
09:32:57|43349.12
09:32:58|43349.11
09:32:59|43349.12
09:33:00|43349.11
09:33:02|43349.11
09:33:03|43349.11
09:33:04|43363.5
09:33:05|43357.01
09:33:06|43357.
09:33:08|43357.01
09:33:09|43357.01
09:33:10|43357.01
09:33:11|43357.
09:33:12|43357.01
09:33:13|43354.84
09:33:14|43354.83
09:33:15|43354.83
09:33:16|43354.84
09:33:17|43354.84
09:33:19|43354.83
09:33:20|43354.83
09:33:20|43354.84
09:33:21|43354.84
09:33:23|43354.84
09:33:24|43354.83
09:33:25|43354.84
09:33:26|43354.84
09:33:27|43354.84
09:33:28|43354.84
09:33:29|43354.83
09:33:30|43354.81
09:33:31|43354.81
09:33:32|43354.81
09:33:33|43354.81
09:33:34|43354.8
09:33:35|43354.8
09:33:36|43354.81
09:33:37|43354.81
09:33:38|43354.81
09:33:39|43354.81
09:33:40|43354.81
09:33:41|43354.81
09:33:42|43354.8
09:33:43|43354.81
09:33:44|43354.81
09:33:45|43354.8
09:33:47|43354.8
09:33:48|43354.82
09:33:49|43354.83
09:33:51|43354.82
09:33:53|43354.83
09:33:53|43354.83
09:33:54|43354.82
09:33:55|43354.83
09:33:56|43354.83
09:33:58|43354.82
09:33:58|43354.83
09:33:59|43355.84
09:34:01|43355.83
09:34:02|43355.83
09:34:03|43355.84
09:34:04|43355.84
09:34:05|43355.84
09:34:05|43355.84
09:34:07|43355.83
09:34:08|43355.84
09:34:09|43355.83
09:34:10|43355.83
09:34:11|43355.83
09:34:12|43355.83
09:34:12|43355.84
09:34:14|43355.84
09:34:16|43355.83
09:34:16|43355.83
09:34:17|43355.83
09:34:18|43355.83
09:34:19|43355.83
09:34:20|43355.84
09:34:21|43355.84
09:34:22|43355.84
09:34:23|43355.84
09:34:24|43355.83
09:34:26|43355.83
09:34:28|43354.89
09:34:28|43354.9
09:34:29|43354.89
09:34:31|43354.9
09:34:32|43354.9
09:34:33|43354.9
09:34:33|43354.9
09:34:34|43354.9
09:34:36|43354.9
09:34:37|43354.9
09:34:38|43354.9
09:34:39|43354.9
09:34:40|43354.9
09:34:41|43354.89
09:34:42|43354.89
09:34:43|43354.9
09:34:45|43354.78
09:34:45|43354.78
09:34:47|43354.77
09:34:49|43354.78
09:34:50|43354.78
09:34:51|43354.77
09:34:52|43354.78
09:34:54|43354.02
09:34:54|43354.02
09:34:55|43354.01
09:34:57|43354.01
09:34:58|43352.82
09:34:59|43352.83
09:35:00|43352.83
09:35:01|43352.83
09:35:02|43352.82
09:35:03|43352.82
09:35:04|43352.82
09:35:05|43352.82
09:35:06|43352.83
09:35:07|43352.83
09:35:08|43352.83
09:35:09|43352.82
09:35:10|43352.83
09:35:11|43357.98
09:35:12|43357.99
09:35:13|43358.87
09:35:14|43358.87
09:35:15|43358.86
09:35:16|43358.87
09:35:17|43358.87
09:35:18|43358.87
09:35:19|43358.86
09:35:20|43358.87
09:35:21|43358.86
09:35:23|43358.86
09:35:24|43358.86
09:35:24|43358.86
09:35:26|43358.86
09:35:27|43358.87
09:35:28|43358.86
09:35:29|43358.86
09:35:30|43358.87
09:35:31|43358.86
09:35:32|43358.87
09:35:33|43358.87
09:35:34|43358.87
09:35:35|43358.86
09:35:37|43358.87
09:35:38|43358.87
09:35:38|43358.87
09:35:40|43358.87
09:35:41|43358.87
09:35:42|43358.87
09:35:42|43358.86
09:35:44|43358.86
09:35:45|43358.87
09:35:46|43358.86
09:35:47|43358.86
09:35:48|43358.86
09:35:50|43354.4
09:35:51|43354.4
09:35:53|43354.4
09:35:54|43354.41
09:35:55|43354.41
09:35:57|43354.41
09:35:57|43354.4
09:35:58|43357.93
09:36:00|43357.93
09:36:01|43358.77
09:36:02|43358.83
09:36:04|43365.56
09:36:04|43366.12
09:36:06|43366.12
09:36:06|43366.11
09:36:08|43366.12
09:36:09|43366.12
09:36:10|43366.11
09:36:11|43366.12
09:36:12|43366.12
09:36:13|43366.12
09:36:14|43366.12
09:36:15|43366.45
09:36:16|43366.45
09:36:17|43367.44
09:36:18|43367.44
09:36:19|43367.43
09:36:20|43367.43
09:36:21|43367.43
09:36:22|43367.43
09:36:23|43367.44
09:36:24|43367.44
09:36:25|43367.44
09:36:26|43367.43
09:36:27|43367.47
09:36:28|43367.47
09:36:29|43369.83
09:36:30|43372.97
09:36:31|43372.98
09:36:32|43374.93
09:36:33|43376.27
09:36:34|43382.55
09:36:35|43382.56
09:36:36|43382.56
09:36:37|43382.55
09:36:38|43382.55
09:36:40|43382.56
09:36:41|43382.56
09:36:42|43382.56
09:36:43|43382.56
09:36:44|43382.56
09:36:45|43382.56
09:36:45|43382.56
09:36:47|43382.55
09:36:47|43382.56
09:36:50|43382.55
09:36:50|43382.55
09:36:52|43382.56
09:36:52|43382.56
09:36:54|43382.56
09:36:55|43382.56
09:36:57|43382.55
09:36:57|43382.56
09:36:58|43382.55
09:36:59|43382.56
09:37:01|43382.55
09:37:02|43382.56
09:37:02|43382.55
09:37:04|43382.55
09:37:06|43382.56
09:37:06|43382.56
09:37:07|43382.56
09:37:08|43382.55
09:37:09|43382.55
09:37:10|43382.55
09:37:11|43382.56
09:37:12|43382.56
09:37:13|43382.56
09:37:14|43382.56
09:37:15|43382.56
09:37:16|43382.56
09:37:17|43382.56
09:37:18|43383.62
09:37:19|43385.25
09:37:20|43385.25
09:37:21|43385.25
09:37:22|43385.24
09:37:23|43385.24
09:37:24|43385.24
09:37:25|43385.25
09:37:26|43385.24
09:37:27|43385.25
09:37:28|43385.24
09:37:29|43385.24
09:37:30|43385.24
09:37:31|43385.24
09:37:32|43385.24
09:37:33|43386.09
09:37:34|43386.1
09:37:35|43386.1
09:37:36|43387.03
09:37:37|43387.03
09:37:38|43387.03
09:37:39|43387.04
09:37:40|43389.
09:37:41|43389.01
09:37:42|43389.01
09:37:43|43389.99
09:37:44|43390.
09:37:45|43390.
09:37:46|43390.
09:37:48|43390.
09:37:48|43390.
09:37:51|43390.93
09:37:51|43390.93
09:37:53|43392.73
09:37:54|43392.73
09:37:55|43392.72
09:37:57|43392.73
09:37:57|43392.72
09:37:58|43392.73
09:37:59|43395.58
09:38:00|43395.58
09:38:01|43395.58
09:38:02|43395.58
09:38:04|43395.58
09:38:05|43395.57
09:38:07|43395.57
09:38:08|43395.58
09:38:08|43395.58
09:38:09|43395.57
09:38:10|43395.57
09:38:11|43395.58
09:38:13|43395.57
09:38:14|43395.58
09:38:15|43395.58
09:38:16|43395.58
09:38:17|43395.57
09:38:18|43395.57
09:38:19|43390.
09:38:20|43390.01
09:38:21|43390.
09:38:22|43390.01
09:38:23|43390.01
09:38:24|43390.
09:38:25|43380.9
09:38:26|43380.86
09:38:27|43380.87
09:38:28|43380.86
09:38:29|43380.86
09:38:30|43381.18
09:38:31|43387.36
09:38:32|43387.37
09:38:33|43387.36
09:38:34|43387.37
09:38:35|43387.36
09:38:36|43387.37
09:38:38|43387.36
09:38:39|43387.36
09:38:40|43387.36
09:38:41|43387.37
09:38:42|43387.37
09:38:43|43387.37
09:38:43|43387.37
09:38:45|43387.37
09:38:46|43387.37
09:38:47|43387.37
09:38:47|43387.37
09:38:48|43387.37
09:38:49|43387.36
09:38:51|43387.37
09:38:53|43381.68
09:38:54|43381.69
09:38:55|43381.37
09:38:56|43380.
09:38:57|43380.
09:38:58|43375.07
09:38:59|43373.43
09:39:00|43373.44
09:39:01|43370.9
09:39:02|43370.9
09:39:03|43370.91
09:39:04|43370.91
09:39:05|43370.91
09:39:06|43370.91
09:39:07|43370.91
09:39:08|43370.9
09:39:09|43370.91
09:39:11|43370.91
09:39:12|43370.9
09:39:13|43370.9
09:39:15|43370.9
09:39:15|43370.9
09:39:17|43372.1
09:39:18|43376.08
09:39:19|43381.27
09:39:19|43381.28
09:39:21|43382.67
09:39:22|43382.68
09:39:23|43382.68
09:39:24|43382.68
09:39:24|43383.15
09:39:26|43384.06
09:39:27|43384.07
09:39:27|43384.07
09:39:29|43384.07
09:39:30|43384.07
09:39:31|43384.07
09:39:32|43384.07
09:39:33|43384.07
09:39:33|43384.07
09:39:34|43384.06
09:39:36|43384.07
09:39:37|43387.4
09:39:37|43387.4
09:39:38|43387.4
09:39:40|43387.4
09:39:40|43387.4
09:39:42|43387.4
09:39:42|43387.4
09:39:43|43387.4
09:39:45|43413.56
09:39:46|43427.
09:39:47|43427.34
09:39:48|43430.
09:39:49|43437.61
09:39:50|43437.61
09:39:51|43436.89
09:39:53|43438.03
09:39:53|43437.96
09:39:54|43432.88
09:39:56|43432.89
09:39:57|43419.36
09:39:59|43425.89
09:40:00|43425.89
09:40:01|43428.76
09:40:01|43431.
09:40:03|43438.11
09:40:04|43440.
09:40:05|43441.39
09:40:06|43444.32
09:40:07|43449.
09:40:08|43456.43
09:40:09|43461.44
09:40:10|43468.67
09:40:11|43467.84
09:40:12|43467.84
09:40:13|43469.15
09:40:15|43467.9
09:40:16|43462.8
09:40:17|43462.78
09:40:18|43458.06
09:40:19|43455.67
09:40:20|43455.94
09:40:21|43460.31
09:40:22|43462.1
09:40:23|43460.
09:40:24|43460.01
09:40:25|43460.01
09:40:26|43466.65
09:40:27|43468.7
09:40:29|43468.7
09:40:30|43468.7
09:40:31|43468.69
09:40:32|43468.69
09:40:33|43468.69
09:40:34|43465.38
09:40:34|43466.67
09:40:36|43466.67
09:40:37|43468.72
09:40:38|43473.
09:40:39|43473.03
09:40:40|43473.03
09:40:41|43473.15
09:40:42|43473.15
09:40:43|43473.45
09:40:44|43473.45
09:40:45|43473.45
09:40:46|43482.92
09:40:47|43482.92
09:40:48|43479.95
09:40:49|43479.11
09:40:50|43472.29
09:40:51|43472.29
09:40:52|43472.29
09:40:53|43472.28
09:40:54|43472.29
09:40:56|43480.98
09:40:58|43478.22
09:40:58|43478.22
09:41:00|43472.24
09:41:01|43472.24
09:41:02|43472.23
09:41:03|43472.24
09:41:04|43472.29
09:41:05|43474.22
09:41:06|43474.21
09:41:07|43475.26
09:41:07|43475.26
09:41:09|43475.27
09:41:10|43475.27
09:41:11|43475.26
09:41:12|43475.27
09:41:14|43475.26
09:41:14|43475.27
09:41:15|43475.27
09:41:16|43475.27
09:41:17|43475.26
09:41:18|43475.26
09:41:19|43475.27
09:41:20|43475.26
09:41:21|43475.26
09:41:22|43475.26
09:41:23|43475.26
09:41:24|43472.23
09:41:25|43469.32
09:41:26|43469.31
09:41:27|43469.2
09:41:28|43469.06
09:41:29|43468.7
09:41:30|43460.5
09:41:31|43456.55
09:41:33|43456.56
09:41:34|43456.56
09:41:35|43456.55
09:41:36|43456.55
09:41:37|43456.56
09:41:38|43456.55
09:41:38|43456.56
09:41:40|43456.56
09:41:41|43456.56
09:41:42|43456.55
09:41:43|43456.56
09:41:43|43457.12
09:41:46|43457.11
09:41:46|43457.11
09:41:47|43457.12
09:41:48|43453.3
09:41:49|43456.55
09:41:50|43449.03
09:41:51|43449.02
09:41:52|43449.02
09:41:53|43449.02
09:41:54|43449.02
09:41:55|43449.03
09:41:57|43449.02
09:41:58|43449.03
09:41:58|43449.03
09:41:59|43454.41
09:42:02|43464.41
09:42:02|43464.4
09:42:03|43464.41
09:42:04|43466.69
09:42:05|43470.
09:42:06|43470.
09:42:07|43471.
09:42:08|43474.27
09:42:09|43478.22
09:42:10|43478.22
09:42:11|43480.54
09:42:12|43480.55
09:42:13|43480.54
09:42:14|43480.55
09:42:15|43480.55
09:42:17|43480.55
09:42:18|43480.55
09:42:19|43483.95
09:42:20|43479.99
09:42:21|43479.99
09:42:22|43479.99
09:42:23|43479.99
09:42:24|43479.98
09:42:25|43479.99
09:42:26|43479.99
09:42:27|43479.99
09:42:28|43479.99
09:42:29|43482.29
09:42:30|43482.3
09:42:31|43482.29
09:42:33|43482.29
09:42:33|43482.29
09:42:34|43482.3
09:42:35|43482.3
09:42:36|43482.29
09:42:37|43482.29
09:42:38|43482.3
09:42:39|43482.29
09:42:40|43482.3
09:42:41|43482.3
09:42:42|43482.29
09:42:43|43482.29
09:42:44|43482.29
09:42:45|43482.29
09:42:47|43482.3
09:42:48|43482.29
09:42:50|43482.29
09:42:51|43482.29
09:42:51|43482.29
09:42:52|43482.3
09:42:53|43482.3
09:42:55|43484.28
09:42:55|43484.27
09:42:57|43484.27
09:42:58|43484.27
09:43:00|43484.27
09:43:01|43484.27
09:43:02|43484.27
09:43:03|43484.27
09:43:04|43484.27
09:43:06|43484.27
09:43:07|43484.27
09:43:08|43484.27
09:43:09|43482.25
09:43:10|43482.25
09:43:11|43482.26
09:43:12|43482.26
09:43:13|43482.26
09:43:15|43482.26
09:43:15|43482.26
09:43:16|43482.25
09:43:17|43482.25
09:43:18|43482.26
09:43:20|43482.26
09:43:21|43482.25
09:43:22|43482.26
09:43:23|43482.25
09:43:24|43482.26
09:43:25|43482.25
09:43:26|43482.25
09:43:27|43482.25
09:43:28|43477.74
09:43:29|43474.83
09:43:30|43474.83
09:43:31|43473.8
09:43:33|43473.8
09:43:34|43473.81
09:43:34|43472.51
09:43:36|43470.16
09:43:37|43470.16
09:43:38|43470.17
09:43:39|43470.17
09:43:40|43470.17
09:43:41|43470.17
09:43:42|43470.17
09:43:43|43470.17
09:43:44|43470.17
09:43:45|43476.95
09:43:46|43483.4
09:43:47|43483.39
09:43:48|43483.35
09:43:49|43484.91
09:43:50|43476.52
09:43:51|43474.32
09:43:52|43474.33
09:43:53|43474.33
09:43:54|43474.62
09:43:55|43478.04
09:43:56|43478.05
09:43:58|43478.04
09:43:58|43478.04
09:43:59|43478.04
09:44:01|43478.05
09:44:02|43478.05
09:44:04|43478.05
09:44:05|43478.05
09:44:07|43462.4
09:44:07|43462.21
09:44:08|43461.88
09:44:09|43459.11
09:44:11|43459.12
09:44:12|43459.12
09:44:13|43459.98
09:44:14|43459.98
09:44:15|43461.87
09:44:16|43461.87
09:44:17|43461.88
09:44:18|43459.97
09:44:19|43453.86
09:44:20|43451.3
09:44:22|43449.18
09:44:22|43449.18
09:44:23|43449.19
09:44:24|43449.18
09:44:25|43449.19
09:44:26|43449.19
09:44:27|43449.22
09:44:28|43449.22
09:44:30|43449.21
09:44:31|43449.22
09:44:31|43449.22
09:44:32|43449.75
09:44:33|43451.36
09:44:35|43451.36
09:44:36|43451.36
09:44:37|43451.36
09:44:38|43451.36
09:44:38|43451.36
09:44:40|43451.37
09:44:40|43451.36
09:44:43|43451.36
09:44:44|43451.37
09:44:45|43447.54
09:44:46|43447.54
09:44:47|43447.55
09:44:48|43447.54
09:44:48|43447.55
09:44:50|43447.55
09:44:51|43447.55
09:44:53|43447.54
09:44:53|43446.51
09:44:54|43444.57
09:44:55|43444.57
09:44:57|43444.56
09:44:59|43444.57
09:44:59|43444.57
09:45:01|43447.55
09:45:03|43447.54
09:45:03|43447.55
09:45:04|43447.54
09:45:06|43447.55
09:45:07|43447.57
09:45:07|43447.57
09:45:09|43447.94
09:45:10|43451.37
09:45:11|43461.87
09:45:11|43465.94
09:45:12|43465.93
09:45:13|43465.93
09:45:15|43465.93
09:45:15|43465.93
09:45:17|43467.47
09:45:18|43467.48
09:45:19|43473.03
09:45:20|43473.02
09:45:21|43473.02
09:45:22|43473.03
09:45:24|43471.21
09:45:25|43469.99
09:45:26|43469.98
09:45:26|43469.99
09:45:27|43469.99
09:45:29|43469.99
09:45:29|43469.99
09:45:30|43469.99
09:45:31|43469.98
09:45:33|43469.98
09:45:34|43469.98
09:45:34|43469.99
09:45:35|43469.98
09:45:36|43469.98
09:45:38|43469.99
09:45:38|43469.94
09:45:40|43469.93
09:45:40|43469.93
09:45:41|43469.94
09:45:43|43469.94
09:45:44|43469.94
09:45:45|43469.94
09:45:46|43469.89
09:45:47|43469.9
09:45:49|43469.9
09:45:49|43469.9
09:45:50|43469.9
09:45:52|43469.9
09:45:53|43469.89
09:45:54|43469.9
09:45:55|43469.9
09:45:56|43469.9
09:45:57|43469.9
09:45:59|43469.9
09:45:59|43469.47
09:46:01|43467.45
09:46:02|43467.44
09:46:04|43463.4
09:46:06|43463.4
09:46:06|43457.85
09:46:07|43457.85
09:46:08|43457.86
09:46:09|43457.85
09:46:10|43457.86
09:46:11|43457.86
09:46:12|43457.84
09:46:14|43457.8
09:46:15|43457.81
09:46:16|43456.94
09:46:16|43456.95
09:46:18|43456.95
09:46:19|43453.34
09:46:20|43450.
09:46:21|43450.01
09:46:21|43449.11
09:46:23|43449.12
09:46:24|43449.11
09:46:24|43447.5
09:46:26|43444.89
09:46:27|43440.01
09:46:27|43433.28
09:46:29|43433.28
09:46:30|43433.29
09:46:31|43433.28
09:46:31|43433.29
09:46:32|43433.29
09:46:34|43433.28
09:46:34|43433.28
09:46:36|43427.01
09:46:36|43421.68
09:46:38|43421.68
09:46:39|43421.68
09:46:39|43421.68
09:46:42|43421.11
09:46:42|43421.11
09:46:43|43420.25
09:46:44|43420.01
09:46:45|43420.
09:46:46|43418.06
09:46:47|43417.17
09:46:48|43415.16
09:46:49|43412.03
09:46:50|43408.13
09:46:51|43407.32
09:46:52|43407.31
09:46:53|43407.31
09:46:54|43397.3
09:46:55|43397.3
09:46:56|43397.28
09:46:57|43395.69
09:46:58|43395.68
09:46:59|43390.01
09:47:01|43384.54
09:47:01|43381.29
09:47:04|43390.02
09:47:05|43395.69
09:47:07|43400.
09:47:07|43400.
09:47:09|43400.
09:47:10|43400.
09:47:11|43400.
09:47:12|43400.
09:47:13|43407.31
09:47:14|43413.05
09:47:15|43413.04
09:47:16|43413.04
09:47:17|43413.04
09:47:18|43413.04
09:47:19|43413.04
09:47:21|43419.99
09:47:21|43419.99
09:47:23|43419.99
09:47:23|43420.
09:47:24|43419.99
09:47:26|43413.48
09:47:26|43408.22
09:47:27|43408.22
09:47:29|43408.21
09:47:29|43408.22
09:47:30|43408.22
09:47:31|43408.21
09:47:33|43408.22
09:47:34|43408.21
09:47:35|43408.22
09:47:36|43408.22
09:47:36|43408.21
09:47:38|43408.22
09:47:39|43408.22
09:47:40|43408.22
09:47:41|43408.22
09:47:42|43403.25
09:47:43|43403.26
09:47:44|43403.25
09:47:45|43403.25
09:47:46|43400.
09:47:48|43396.21
09:47:48|43396.21
09:47:49|43396.21
09:47:51|43396.21
09:47:52|43396.2
09:47:52|43396.21
09:47:54|43396.21
09:47:54|43396.21
09:47:56|43396.21
09:47:57|43396.2
09:47:58|43396.2
09:47:59|43396.2
09:48:01|43396.2
09:48:01|43396.2
09:48:03|43401.1
09:48:04|43402.24
09:48:06|43402.24
09:48:06|43402.25
09:48:08|43402.25
09:48:09|43402.24
09:48:09|43402.25
09:48:11|43402.25
09:48:11|43399.22
09:48:12|43399.22
09:48:13|43399.22
09:48:15|43399.22
09:48:16|43399.21
09:48:17|43399.21
09:48:18|43399.22
09:48:19|43399.22
09:48:20|43399.21
09:48:21|43399.22
09:48:22|43399.21
09:48:23|43399.22
09:48:24|43399.21
09:48:25|43399.21
09:48:26|43399.22
09:48:27|43399.22
09:48:29|43399.22
09:48:29|43399.22
09:48:31|43399.21
09:48:32|43399.21
09:48:33|43399.22
09:48:34|43399.21
09:48:35|43399.22
09:48:36|43399.22
09:48:37|43399.21
09:48:38|43399.21
09:48:39|43399.22
09:48:40|43399.21
09:48:41|43399.22
09:48:42|43395.53
09:48:43|43395.52
09:48:44|43395.52
09:48:45|43395.53
09:48:46|43395.52
09:48:47|43395.53
09:48:48|43386.17
09:48:50|43387.62
09:48:51|43387.62
09:48:51|43387.62
09:48:53|43387.62
09:48:54|43387.62
09:48:55|43387.61
09:48:56|43387.62
09:48:57|43387.62
09:48:58|43384.57
09:48:59|43384.58
09:49:00|43384.58
09:49:02|43384.58
09:49:02|43384.57
09:49:03|43384.57
09:49:05|43382.16
09:49:05|43382.16
09:49:07|43381.29
09:49:08|43375.22
09:49:09|43374.
09:49:10|43374.01
09:49:11|43374.01
09:49:13|43374.
09:49:13|43374.
09:49:14|43374.01
09:49:16|43374.
09:49:16|43374.01
09:49:18|43372.9
09:49:19|43372.9
09:49:19|43370.01
09:49:20|43370.01
09:49:21|43366.01
09:49:22|43365.74
09:49:23|43365.65
09:49:24|43365.57
09:49:26|43365.57
09:49:26|43360.
09:49:28|43360.
09:49:28|43360.01
09:49:29|43360.01
09:49:30|43360.01
09:49:32|43360.
09:49:33|43360.01
09:49:34|43359.22
09:49:35|43359.21
09:49:36|43357.92
09:49:37|43357.92
09:49:38|43357.89
09:49:39|43357.88
09:49:40|43357.89
09:49:41|43359.58
09:49:43|43359.59
09:49:44|43359.59
09:49:46|43359.8
09:49:47|43360.01
09:49:48|43364.35
09:49:49|43365.53
09:49:49|43365.52
09:49:51|43365.52
09:49:51|43365.52
09:49:53|43365.53
09:49:55|43365.57
09:49:55|43365.57
09:49:56|43365.57
09:49:57|43365.56
09:49:58|43365.57
09:49:59|43365.57
09:50:00|43365.56
09:50:02|43365.56
09:50:04|43368.36
09:50:04|43368.36
09:50:06|43368.35
09:50:06|43368.35
09:50:08|43368.35
09:50:09|43368.36
09:50:10|43368.35
09:50:11|43368.36
09:50:12|43376.15
09:50:13|43376.15
09:50:14|43376.16
09:50:16|43379.4
09:50:16|43379.4
09:50:17|43377.81
09:50:18|43377.8
09:50:19|43375.07
09:50:21|43365.53
09:50:21|43365.52
09:50:23|43365.52
09:50:24|43365.52
09:50:25|43365.53
09:50:26|43365.53
09:50:27|43365.53
09:50:28|43365.52
09:50:29|43365.5
09:50:30|43363.35
09:50:31|43363.35
09:50:32|43363.36
09:50:33|43363.36
09:50:34|43363.35
09:50:35|43363.35
09:50:36|43363.36
09:50:37|43363.35
09:50:37|43363.36
09:50:39|43363.35
09:50:40|43363.35
09:50:41|43363.36
09:50:41|43363.35
09:50:43|43363.36
09:50:44|43363.35
09:50:44|43363.35
09:50:46|43363.35
09:50:47|43363.36
09:50:48|43363.35
09:50:49|43363.36
09:50:49|43363.35
09:50:51|43363.35
09:50:52|43363.36
09:50:53|43363.35
09:50:53|43363.35
09:50:54|43363.35
09:50:57|43363.36
09:50:57|43363.35
09:50:58|43368.33
09:50:59|43376.78
09:51:00|43376.78
09:51:01|43376.78
09:51:02|43376.78
09:51:04|43382.23
09:51:05|43385.81
09:51:06|43385.8
09:51:08|43389.27
09:51:08|43389.27
09:51:09|43389.26
09:51:10|43389.27
09:51:11|43389.27
09:51:13|43389.27
09:51:13|43389.26
09:51:14|43389.26
09:51:16|43389.26
09:51:17|43389.26
09:51:18|43389.27
09:51:19|43389.26
09:51:19|43389.27
09:51:21|43389.27
09:51:22|43389.26
09:51:22|43387.26
09:51:25|43383.64
09:51:25|43381.47
09:51:26|43381.47
09:51:27|43381.47
09:51:28|43381.47
09:51:29|43381.47
09:51:30|43381.42
09:51:31|43381.42
09:51:32|43373.66
09:51:33|43373.65
09:51:34|43371.11
09:51:35|43371.12
09:51:36|43371.12
09:51:37|43371.12
09:51:38|43371.12
09:51:39|43371.12
09:51:40|43371.12
09:51:41|43371.12
09:51:42|43371.12
09:51:43|43371.12
09:51:44|43370.01
09:51:46|43370.01
09:51:46|43370.01
09:51:47|43370.
09:51:49|43370.01
09:51:50|43370.01
09:51:51|43370.
09:51:52|43370.01
09:51:53|43370.01
09:51:54|43370.01
09:51:55|43376.09
09:51:56|43376.1
09:51:57|43376.1
09:51:58|43376.09
09:51:59|43376.1
09:52:00|43376.47
09:52:01|43376.47
09:52:02|43376.47
09:52:03|43379.13
09:52:05|43379.14
09:52:05|43379.14
09:52:07|43379.13
09:52:08|43376.48
09:52:09|43376.49
09:52:10|43376.49
09:52:11|43376.48
09:52:12|43376.49
09:52:13|43376.48
09:52:14|43376.49
09:52:15|43376.49
09:52:16|43381.95
09:52:17|43381.95
09:52:18|43381.95
09:52:19|43381.94
09:52:20|43381.95
09:52:21|43384.13
09:52:22|43384.13
09:52:23|43387.4
09:52:24|43387.4
09:52:25|43387.41
09:52:26|43387.4
09:52:28|43387.41
09:52:29|43387.4
09:52:30|43387.4
09:52:31|43387.4
09:52:32|43387.4
09:52:33|43387.4
09:52:34|43387.4
09:52:35|43387.4
09:52:37|43387.4
09:52:37|43387.4
09:52:39|43387.4
09:52:39|43387.4
09:52:40|43387.4
09:52:42|43387.4
09:52:43|43387.4
09:52:45|43387.41
09:52:46|43387.41
09:52:48|43387.41
09:52:49|43387.4
09:52:50|43387.4
09:52:51|43387.41
09:52:52|43387.4
09:52:54|43387.4
09:52:54|43387.41
09:52:55|43387.4
09:52:57|43387.4
09:52:57|43387.4
09:52:58|43387.4
09:52:59|43386.05
09:53:00|43386.05
09:53:02|43386.04
09:53:03|43386.05
09:53:03|43386.05
09:53:04|43386.05
09:53:06|43386.04
09:53:07|43386.05
09:53:08|43386.05
09:53:09|43376.11
09:53:11|43374.51
09:53:12|43374.52
09:53:13|43364.16
09:53:14|43364.16
09:53:14|43364.16
09:53:16|43364.15
09:53:17|43364.16
09:53:18|43364.15
09:53:19|43364.16
09:53:20|43364.16
09:53:21|43364.16
09:53:23|43364.15
09:53:24|43364.15
09:53:25|43364.15
09:53:26|43364.15
09:53:27|43364.15
09:53:28|43364.15
09:53:28|43364.16
09:53:30|43364.15
09:53:31|43364.15
09:53:32|43363.29
09:53:33|43361.36
09:53:34|43361.36
09:53:35|43361.35
09:53:36|43361.35
09:53:36|43361.35
09:53:38|43361.36
09:53:39|43361.35
09:53:39|43361.35
09:53:41|43361.36
09:53:42|43361.36
09:53:43|43362.14
09:53:43|43366.88
09:53:45|43366.89
09:53:46|43366.88
09:53:47|43371.12
09:53:48|43379.99
09:53:49|43384.33
09:53:50|43385.58
09:53:52|43385.57
09:53:52|43385.02
09:53:53|43385.01
09:53:54|43385.02
09:53:55|43385.02
09:53:56|43385.01
09:53:57|43385.01
09:53:58|43385.02
09:53:59|43383.25
09:54:00|43383.25
09:54:02|43383.24
09:54:03|43381.85
09:54:04|43381.08
09:54:05|43381.07
09:54:06|43381.08
09:54:07|43381.08
09:54:08|43381.07
09:54:09|43379.99
09:54:10|43376.73
09:54:11|43372.38
09:54:12|43372.38
09:54:13|43372.38
09:54:14|43372.38
09:54:15|43372.38
09:54:16|43372.37
09:54:17|43374.55
09:54:18|43378.89
09:54:19|43378.89
09:54:20|43378.9
09:54:20|43378.89
09:54:22|43378.89
09:54:23|43378.89
09:54:24|43378.9
09:54:25|43378.9
09:54:26|43378.9
09:54:27|43378.9
09:54:28|43378.9
09:54:29|43378.89
09:54:30|43378.9
09:54:30|43378.89
09:54:32|43374.07
09:54:32|43374.52
09:54:34|43374.51
09:54:35|43374.52
09:54:36|43374.52
09:54:37|43374.52
09:54:37|43374.51
09:54:38|43374.52
09:54:39|43374.51
09:54:41|43374.52
09:54:41|43374.52
09:54:42|43374.52
09:54:45|43374.95
09:54:45|43377.98
09:54:46|43377.98
09:54:47|43377.97
09:54:48|43377.97
09:54:49|43374.95
09:54:50|43374.95
09:54:51|43374.95
09:54:52|43374.96
09:54:53|43374.96
09:54:54|43374.96
09:54:55|43374.96
09:54:56|43374.99
09:54:57|43377.97
09:54:58|43378.75
09:55:00|43378.76
09:55:00|43378.76
09:55:03|43378.76
09:55:03|43378.76
09:55:04|43378.75
09:55:05|43376.04
09:55:07|43374.52
09:55:08|43371.96
09:55:10|43371.21
09:55:10|43371.2
09:55:11|43371.21
09:55:12|43371.21
09:55:13|43376.69
09:55:14|43376.7
09:55:15|43376.69
09:55:16|43376.7
09:55:18|43376.69
09:55:19|43375.25
09:55:21|43375.25
09:55:22|43375.25
09:55:22|43375.25
09:55:24|43375.25
09:55:24|43375.26
09:55:25|43375.25
09:55:26|43375.25
09:55:27|43375.25
09:55:28|43375.1
09:55:29|43375.05
09:55:31|43375.04
09:55:32|43375.03
09:55:33|43375.04
09:55:34|43372.63
09:55:35|43369.31
09:55:36|43369.31
09:55:37|43368.57
09:55:38|43368.56
09:55:39|43368.56
09:55:40|43368.56
09:55:41|43368.57
09:55:42|43364.76
09:55:44|43364.76
09:55:44|43364.76
09:55:45|43364.77
09:55:46|43364.77
09:55:48|43367.5
09:55:48|43367.5
09:55:50|43367.51
09:55:50|43367.5
09:55:51|43367.51
09:55:52|43367.91
09:55:53|43367.99
09:55:54|43368.45
09:55:55|43368.45
09:55:56|43368.46
09:55:57|43368.46
09:55:58|43368.45
09:55:59|43368.46
09:56:01|43368.46
09:56:02|43368.46
09:56:02|43369.99
09:56:03|43371.24
09:56:04|43380.07
09:56:06|43381.85
09:56:06|43381.85
09:56:07|43385.04
09:56:09|43387.41
09:56:11|43389.93
09:56:12|43389.93
09:56:13|43389.92
09:56:14|43389.93
09:56:15|43389.93
09:56:16|43389.93
09:56:18|43382.21
09:56:19|43382.22
09:56:20|43380.01
09:56:21|43376.
09:56:21|43378.27
09:56:23|43378.28
09:56:24|43378.28
09:56:25|43378.28
09:56:25|43378.28
09:56:27|43378.28
09:56:27|43378.27
09:56:29|43378.27
09:56:30|43378.28
09:56:31|43378.28
09:56:32|43378.28
09:56:34|43378.28
09:56:35|43378.28
09:56:35|43378.28
09:56:37|43378.28
09:56:38|43379.82
09:56:40|43382.21
09:56:40|43382.21
09:56:41|43382.22
09:56:42|43382.5
09:56:43|43382.5
09:56:44|43382.5
09:56:46|43382.49
09:56:48|43382.49
09:56:48|43382.5
09:56:49|43382.5
09:56:50|43382.5
09:56:51|43382.49
09:56:52|43382.5
09:56:54|43382.5
09:56:55|43382.49
09:56:56|43382.49
09:56:58|43382.5
09:56:58|43382.49
09:56:59|43382.49
09:57:00|43382.49
09:57:01|43382.45
09:57:03|43382.44
09:57:04|43382.44
09:57:04|43382.45
09:57:05|43382.93
09:57:07|43384.18
09:57:08|43384.17
09:57:09|43384.71
09:57:11|43384.72
09:57:12|43385.02
09:57:14|43388.25
09:57:15|43389.91
09:57:17|43389.93
09:57:17|43398.06
09:57:18|43398.06
09:57:19|43398.07
09:57:20|43398.06
09:57:21|43395.34
09:57:22|43393.7
09:57:24|43393.7
09:57:25|43393.7
09:57:27|43393.7
09:57:28|43393.71
09:57:30|43399.99
09:57:30|43400.
09:57:32|43398.63
09:57:32|43395.71
09:57:33|43395.71
09:57:35|43395.7
09:57:35|43394.82
09:57:36|43394.81
09:57:38|43394.81
09:57:38|43397.4
09:57:40|43397.41
09:57:40|43397.41
09:57:41|43397.41
09:57:42|43397.41
09:57:44|43397.41
09:57:45|43397.4
09:57:46|43397.4
09:57:46|43399.55
09:57:47|43399.54
09:57:48|43399.55
09:57:50|43399.54
09:57:51|43399.55
09:57:51|43399.55
09:57:52|43399.55
09:57:53|43399.54
09:57:55|43399.54
09:57:56|43399.55
09:57:57|43399.55
09:57:58|43399.54
09:57:59|43399.55
09:58:00|43399.55
09:58:01|43399.55
09:58:02|43405.88
09:58:03|43405.88
09:58:04|43415.42
09:58:05|43415.42
09:58:06|43415.42
09:58:07|43415.43
09:58:08|43415.43
09:58:09|43415.43
09:58:10|43415.42
09:58:12|43419.83
09:58:13|43420.59
09:58:15|43420.58
09:58:15|43420.58
09:58:16|43421.11
09:58:18|43426.58
09:58:19|43426.59
09:58:20|43426.59
09:58:21|43426.59
09:58:22|43426.58
09:58:23|43426.59
09:58:25|43426.58
09:58:25|43426.58
09:58:26|43426.59
09:58:27|43426.59
09:58:29|43426.59
09:58:30|43426.59
09:58:30|43426.59
09:58:32|43426.58
09:58:32|43430.9
09:58:33|43430.89
09:58:34|43433.08
09:58:36|43433.27
09:58:36|43433.28
09:58:37|43433.27
09:58:39|43433.28
09:58:39|43444.56
09:58:41|43444.56
09:58:41|43444.56
09:58:43|43456.71
09:58:44|43456.72
09:58:46|43456.71
09:58:47|43456.71
09:58:48|43453.54
09:58:49|43446.48
09:58:50|43441.93
09:58:51|43441.93
09:58:52|43441.93
09:58:53|43441.94
09:58:54|43441.93
09:58:55|43433.24
09:58:56|43431.92
09:58:57|43431.92
09:58:58|43431.92
09:58:58|43430.9
09:59:00|43430.89
09:59:01|43426.98
09:59:02|43438.
09:59:03|43438.
09:59:05|43444.8
09:59:05|43452.08
09:59:06|43454.19
09:59:07|43454.19
09:59:08|43454.19
09:59:09|43454.2
09:59:11|43457.24
09:59:12|43457.24
09:59:14|43457.24
09:59:15|43457.88
09:59:17|43457.91
09:59:17|43457.9
09:59:18|43457.9
09:59:19|43457.91
09:59:20|43454.19
09:59:21|43444.46
09:59:22|43440.44
09:59:23|43440.44
09:59:24|43440.43
09:59:25|43440.01
09:59:26|43440.01
09:59:27|43440.
09:59:28|43440.01
09:59:29|43440.01
09:59:30|43436.52
09:59:31|43429.56
09:59:32|43436.53
09:59:33|43437.53
09:59:34|43448.52
09:59:35|43448.79
09:59:36|43448.8
09:59:37|43450.
09:59:38|43450.
09:59:39|43452.81
09:59:40|43452.81
09:59:41|43453.96
09:59:43|43465.93
09:59:44|43465.93
09:59:45|43466.55
09:59:46|43468.15
09:59:47|43468.15
09:59:47|43466.96
09:59:49|43464.63
09:59:51|43457.97
09:59:51|43457.97
09:59:52|43457.97
09:59:53|43457.97
09:59:54|43457.97
09:59:55|43457.97
09:59:56|43457.98
09:59:57|43457.97
09:59:58|43457.97
09:59:59|43457.97
10:00:00|43457.97
10:00:01|43457.97
10:00:02|43454.45
10:00:03|43453.72
10:00:04|43452.89
10:00:05|43452.9
10:00:06|43452.9
10:00:07|43452.9
10:00:08|43452.89
10:00:09|43452.9
10:00:10|43461.86
10:00:12|43466.54
10:00:14|43466.54
10:00:16|43469.13
10:00:17|43469.13
10:00:17|43465.62
10:00:19|43465.62
10:00:19|43465.62
10:00:21|43465.63
10:00:22|43465.29
10:00:24|43462.93
10:00:24|43462.93
10:00:25|43462.92
10:00:26|43462.92
10:00:27|43462.93
10:00:28|43462.93
10:00:29|43462.92
10:00:31|43464.02
10:00:31|43464.01
10:00:33|43464.01
10:00:34|43464.02
10:00:35|43464.02
10:00:36|43464.01
10:00:37|43464.01
10:00:38|43464.02
10:00:39|43464.02
10:00:40|43464.01
10:00:41|43464.02
10:00:42|43464.02
10:00:43|43464.02
10:00:44|43464.02
10:00:45|43464.01
10:00:46|43464.02
10:00:47|43464.02
10:00:48|43464.02
10:00:50|43465.
10:00:51|43464.99
10:00:51|43464.99
10:00:53|43465.
10:00:54|43464.99
10:00:55|43462.92
10:00:56|43454.13
10:00:57|43454.13
10:00:58|43454.12
10:00:59|43454.98
10:01:00|43445.94
10:01:01|43446.71
10:01:02|43446.71
10:01:03|43446.7
10:01:04|43436.65
10:01:05|43436.65
10:01:06|43436.65
10:01:07|43436.65
10:01:08|43436.64
10:01:09|43436.65
10:01:10|43436.65
10:01:12|43436.65
10:01:13|43436.53
10:01:14|43436.54
10:01:16|43436.53
10:01:17|43436.54
10:01:17|43436.54
10:01:19|43436.54
10:01:20|43436.54
10:01:21|43436.54
10:01:22|43436.53
10:01:23|43436.53
10:01:25|43436.54
10:01:26|43436.54
10:01:27|43436.54
10:01:27|43436.54
10:01:28|43436.53
10:01:30|43436.53
10:01:31|43436.54
10:01:32|43436.54
10:01:33|43436.54
10:01:33|43436.54
10:01:35|43436.54
10:01:36|43436.54
10:01:36|43436.54
10:01:37|43436.54
10:01:39|43436.54
10:01:40|43436.54
10:01:41|43436.53
10:01:42|43436.53
10:01:43|43436.53
10:01:44|43436.54
10:01:45|43436.53
10:01:46|43436.53
10:01:47|43431.47
10:01:48|43431.48
10:01:49|43431.47
10:01:50|43431.47
10:01:51|43431.48
10:01:53|43436.53
10:01:54|43436.53
10:01:55|43436.53
10:01:56|43436.53
10:01:57|43436.52
10:01:58|43436.53
10:01:59|43436.53
10:02:00|43436.52
10:02:01|43436.54
10:02:02|43438.94
10:02:03|43438.94
10:02:04|43438.95
10:02:05|43438.94
10:02:06|43438.95
10:02:06|43438.95
10:02:09|43438.95
10:02:09|43438.95
10:02:10|43438.95
10:02:11|43438.95
10:02:12|43438.95
10:02:13|43438.94
10:02:15|43438.94
10:02:16|43438.95
10:02:17|43442.37
10:02:19|43448.73
10:02:20|43448.72
10:02:22|43448.72
10:02:22|43448.72
10:02:23|43448.73
10:02:24|43450.
10:02:26|43450.
10:02:26|43450.
10:02:27|43450.
10:02:29|43450.
10:02:30|43454.91
10:02:31|43455.75
10:02:32|43455.74
10:02:33|43455.75
10:02:34|43454.92
10:02:35|43454.92
10:02:36|43454.91
10:02:37|43447.54
10:02:38|43447.54
10:02:39|43447.53
10:02:39|43447.54
10:02:41|43447.54
10:02:42|43452.46
10:02:42|43452.45
10:02:44|43452.46
10:02:44|43452.46
10:02:45|43452.46
10:02:47|43452.46
10:02:48|43452.46
10:02:49|43452.45
10:02:50|43452.46
10:02:52|43452.45
10:02:52|43452.45
10:02:53|43447.53
10:02:54|43447.54
10:02:55|43447.48
10:02:56|43447.48
10:02:58|43447.49
10:02:59|43447.48
10:03:00|43447.48
10:03:01|43447.48
10:03:02|43447.49
10:03:03|43447.49
10:03:04|43447.49
10:03:06|43447.48
10:03:06|43447.48
10:03:07|43447.49
10:03:08|43447.49
10:03:09|43447.48
10:03:10|43447.49
10:03:11|43447.53
10:03:12|43447.53
10:03:13|43447.54
10:03:15|43447.53
10:03:17|43447.53
10:03:17|43438.89
10:03:19|43436.97
10:03:21|43436.96
10:03:21|43436.97
10:03:23|43436.96
10:03:24|43436.97
10:03:25|43434.38
10:03:26|43434.39
10:03:27|43434.38
10:03:28|43434.39
10:03:29|43434.39
10:03:29|43434.38
10:03:31|43434.38
10:03:32|43434.39
10:03:33|43434.39
10:03:34|43454.23
10:03:35|43456.04
10:03:37|43457.04
10:03:37|43460.1
10:03:38|43460.11
10:03:39|43460.11
10:03:40|43460.13
10:03:42|43460.13
10:03:43|43460.13
10:03:44|43460.13
10:03:45|43460.14
10:03:46|43460.14
10:03:47|43460.13
10:03:48|43460.13
10:03:49|43460.13
10:03:50|43460.13
10:03:51|43460.13
10:03:52|43460.14
10:03:54|43460.13
10:03:54|43460.13
10:03:55|43460.13
10:03:56|43460.13
10:03:57|43460.14
10:03:59|43460.14
10:03:59|43460.14
10:04:00|43477.28
10:04:02|43477.28
10:04:03|43477.29
10:04:04|43477.29
10:04:04|43477.29
10:04:05|43477.28
10:04:07|43477.28
10:04:07|43477.29
10:04:08|43477.31
10:04:10|43477.3
10:04:11|43477.31
10:04:12|43477.31
10:04:13|43477.31
10:04:14|43477.31
10:04:15|43477.32
10:04:17|43477.36
10:04:18|43477.35
10:04:19|43477.4
10:04:20|43479.51
10:04:22|43479.52
10:04:23|43452.17
10:04:23|43458.37
10:04:24|43461.76
10:04:25|43461.77
10:04:26|43471.07
10:04:28|43474.63
10:04:29|43474.63
10:04:30|43474.64
10:04:31|43474.63
10:04:32|43474.64
10:04:33|43472.86
10:04:34|43463.88
10:04:35|43463.37
10:04:36|43463.38
10:04:37|43463.38
10:04:38|43463.38
10:04:39|43463.37
10:04:40|43463.37
10:04:41|43463.38
10:04:43|43463.37
10:04:44|43463.37
10:04:44|43463.38
10:04:45|43463.38
10:04:46|43463.37
10:04:47|43463.37
10:04:49|43452.17
10:04:49|43448.96
10:04:51|43448.96
10:04:51|43448.96
10:04:53|43447.49
10:04:54|43447.5
10:04:55|43447.49
10:04:56|43447.49
10:04:57|43447.5
10:04:58|43445.04
10:04:59|43442.17
10:05:00|43442.17
10:05:01|43442.18
10:05:02|43442.17
10:05:03|43442.17
10:05:04|43440.01
10:05:05|43436.98
10:05:06|43432.51
10:05:07|43429.
10:05:08|43423.92
10:05:10|43420.59
10:05:11|43420.59
10:05:11|43420.6
10:05:13|43420.59
10:05:14|43420.6
10:05:15|43420.59
10:05:16|43420.6
10:05:18|43420.59
10:05:19|43412.61
10:05:20|43404.03
10:05:21|43404.04
10:05:22|43404.03
10:05:23|43408.39
10:05:24|43412.58
10:05:26|43416.94
10:05:26|43418.38
10:05:27|43418.39
10:05:28|43415.67
10:05:29|43414.03
10:05:31|43403.15
10:05:32|43403.14
10:05:33|43403.15
10:05:34|43407.87
10:05:35|43410.43
10:05:36|43410.44
10:05:37|43405.55
10:05:38|43405.55
10:05:39|43405.54
10:05:40|43405.54
10:05:41|43405.55
10:05:42|43405.54
10:05:43|43409.27
10:05:44|43409.26
10:05:45|43409.26
10:05:46|43409.26
10:05:47|43409.89
10:05:48|43411.24
10:05:49|43418.38
10:05:50|43420.6
10:05:51|43425.58
10:05:52|43431.23
10:05:54|43430.14
10:05:55|43430.14
10:05:56|43430.13
10:05:56|43430.14
10:05:58|43427.97
10:06:00|43421.77
10:06:01|43421.77
10:06:03|43426.87
10:06:03|43426.86
10:06:04|43426.87
10:06:05|43426.87
10:06:06|43426.87
10:06:07|43426.87
10:06:08|43426.86
10:06:09|43426.86
10:06:10|43426.87
10:06:11|43426.87
10:06:12|43426.87
10:06:13|43426.86
10:06:14|43426.87
10:06:15|43426.87
10:06:16|43426.86
10:06:17|43426.87
10:06:19|43426.87
10:06:21|43426.87
10:06:21|43426.87
10:06:22|43426.87
10:06:24|43426.86
10:06:25|43426.86
10:06:26|43426.87
10:06:27|43426.87
10:06:29|43426.87
10:06:29|43430.17
10:06:30|43430.17
10:06:32|43430.18
10:06:33|43430.17
10:06:34|43430.17
10:06:35|43430.13
10:06:37|43430.13
10:06:37|43430.14
10:06:39|43430.13
10:06:40|43430.14
10:06:41|43429.92
10:06:43|43426.98
10:06:43|43426.98
10:06:45|43424.04
10:06:45|43424.05
10:06:47|43426.99
10:06:48|43426.99
10:06:49|43426.99
10:06:49|43426.98
10:06:50|43426.99
10:06:51|43426.99
10:06:53|43426.99
10:06:54|43426.99
10:06:55|43426.99
10:06:56|43426.98
10:06:57|43426.99
10:06:59|43427.39
10:07:00|43427.39
10:07:01|43427.39
10:07:02|43427.38
10:07:04|43427.39
10:07:04|43427.39
10:07:06|43427.39
10:07:07|43427.38
10:07:08|43427.39
10:07:09|43427.4
10:07:10|43427.4
10:07:11|43427.41
10:07:12|43427.41
10:07:13|43427.41
10:07:14|43427.41
10:07:15|43427.41
10:07:16|43427.41
10:07:17|43429.7
10:07:18|43429.69
10:07:19|43429.69
10:07:20|43429.7
10:07:21|43429.69
10:07:22|43429.7
10:07:23|43429.7
10:07:24|43429.69
10:07:25|43429.7
10:07:26|43429.7
10:07:28|43429.69
10:07:29|43429.7
10:07:30|43429.69
10:07:31|43429.7
10:07:32|43429.7
10:07:33|43429.7
10:07:34|43429.7
10:07:36|43429.69
10:07:37|43429.7
10:07:38|43429.69
10:07:39|43429.7
10:07:40|43429.7
10:07:41|43429.7
10:07:43|43429.7
10:07:44|43429.7
10:07:45|43429.7
10:07:46|43429.69
10:07:47|43429.7
10:07:48|43429.69
10:07:49|43429.7
10:07:50|43429.7
10:07:51|43429.69
10:07:52|43429.7
10:07:53|43429.7
10:07:54|43429.7
10:07:55|43429.69
10:07:56|43429.69
10:07:57|43429.69
10:07:58|43429.64
10:07:59|43427.61
10:08:00|43427.61
10:08:00|43427.61
10:08:02|43427.61
10:08:03|43427.38
10:08:04|43427.34
10:08:05|43427.33
10:08:06|43427.34
10:08:06|43427.33
10:08:08|43427.34
10:08:09|43427.33
10:08:10|43427.33
10:08:11|43429.69
10:08:12|43429.79
10:08:13|43441.5
10:08:13|43444.44
10:08:15|43444.44
10:08:16|43444.44
10:08:17|43444.44
10:08:18|43444.43
10:08:19|43434.42
10:08:20|43435.29
10:08:21|43435.28
10:08:22|43435.29
10:08:23|43435.29
10:08:24|43435.28
10:08:25|43435.29
10:08:26|43435.29
10:08:27|43435.29
10:08:29|43435.28
10:08:30|43435.28
10:08:31|43435.28
10:08:33|43435.28
10:08:34|43435.29
10:08:35|43435.29
10:08:36|43435.28
10:08:37|43435.29
10:08:38|43435.28
10:08:39|43435.29
10:08:40|43435.29
10:08:41|43435.29
10:08:42|43435.29
10:08:43|43435.29
10:08:44|43435.29
10:08:45|43435.29
10:08:46|43435.29
10:08:48|43436.37
10:08:49|43436.37
10:08:50|43436.37
10:08:51|43436.37
10:08:52|43436.36
10:08:53|43436.36
10:08:54|43436.37
10:08:54|43436.37
10:08:56|43438.
10:08:57|43443.36
10:08:58|43443.36
10:08:59|43443.36
10:09:00|43443.36
10:09:01|43444.43
10:09:02|43444.44
10:09:03|43447.88
10:09:04|43447.87
10:09:05|43447.87
10:09:06|43447.88
10:09:07|43447.88
10:09:08|43447.88
10:09:08|43447.88
10:09:10|43447.88
10:09:10|43447.87
10:09:12|43447.87
10:09:13|43446.79
10:09:13|43446.79
10:09:15|43446.79
10:09:16|43446.78
10:09:17|43446.78
10:09:19|43447.66
10:09:20|43447.66
10:09:20|43447.65
10:09:22|43447.65
10:09:23|43447.65
10:09:24|43447.65
10:09:25|43447.66
10:09:27|43447.65
10:09:27|43447.65
10:09:28|43447.66
10:09:29|43447.65
10:09:31|43447.65
10:09:32|43447.66
10:09:33|43447.66
10:09:34|43447.69
10:09:34|43447.69
10:09:36|43447.68
10:09:37|43450.04
10:09:38|43450.04
10:09:39|43450.05
10:09:40|43450.04
10:09:41|43450.05
10:09:42|43450.04
10:09:42|43450.04
10:09:44|43450.04
10:09:46|43450.05
10:09:46|43450.04
10:09:47|43450.04
10:09:48|43450.05
10:09:50|43449.61
10:09:50|43449.62
10:09:51|43448.13
10:09:52|43448.12
10:09:53|43448.13
10:09:54|43448.13
10:09:55|43448.12
10:09:56|43448.13
10:09:57|43448.13
10:09:58|43448.13
10:09:59|43448.13
10:10:00|43448.13
10:10:01|43448.13
10:10:02|43448.13
10:10:03|43448.13
10:10:05|43448.12
10:10:06|43448.13
10:10:07|43440.31
10:10:08|43440.31
10:10:09|43440.31
10:10:10|43436.62
10:10:11|43436.63
10:10:12|43436.63
10:10:13|43437.19
10:10:14|43441.41
10:10:15|43441.41
10:10:16|43441.4
10:10:17|43441.4
10:10:18|43442.68
10:10:19|43442.68
10:10:20|43442.68
10:10:21|43442.67
10:10:22|43442.67
10:10:23|43442.68
10:10:23|43442.68
10:10:26|43446.08
10:10:26|43446.09
10:10:27|43446.08
10:10:28|43446.08
10:10:29|43446.08
10:10:30|43446.09
10:10:31|43446.09
10:10:32|43446.09
10:10:33|43446.09
10:10:35|43446.09
10:10:37|43446.08
10:10:37|43446.09
10:10:38|43446.09
10:10:39|43446.09
10:10:40|43446.09
10:10:41|43446.08
10:10:42|43446.09
10:10:44|43446.04
10:10:44|43446.03
10:10:47|43446.03
10:10:48|43446.04
10:10:48|43446.04
10:10:49|43446.04
10:10:50|43446.03
10:10:51|43446.04
10:10:52|43446.04
10:10:53|43446.04
10:10:54|43446.04
10:10:55|43446.03
10:10:56|43446.03
10:10:57|43446.07
10:10:58|43449.99
10:10:59|43450.27
10:11:00|43452.64
10:11:01|43455.75
10:11:02|43455.75
10:11:03|43455.75
10:11:04|43456.71
10:11:05|43456.71
10:11:06|43458.1
10:11:07|43459.19
10:11:08|43459.19
10:11:09|43459.19
10:11:10|43459.19
10:11:11|43459.99
10:11:12|43459.99
10:11:13|43459.99
10:11:14|43459.99
10:11:15|43459.99
10:11:16|43460.
10:11:17|43460.57
10:11:18|43460.57
10:11:19|43463.38
10:11:20|43463.41
10:11:21|43463.4
10:11:22|43463.41
10:11:24|43466.26
10:11:25|43466.26
10:11:26|43466.26
10:11:27|43466.26
10:11:28|43466.27
10:11:29|43466.27
10:11:31|43461.25
10:11:31|43461.25
10:11:33|43461.26
10:11:35|43461.26
10:11:35|43461.26
10:11:37|43461.25
10:11:38|43461.26
10:11:38|43461.26
10:11:39|43461.25
10:11:41|43461.26
10:11:41|43461.26
10:11:42|43461.26
10:11:43|43461.26
10:11:44|43461.25
10:11:45|43461.25
10:11:47|43461.25
10:11:48|43461.26
10:11:49|43461.26
10:11:50|43461.26
10:11:51|43461.26
10:11:52|43461.25
10:11:53|43461.26
10:11:54|43461.25
10:11:55|43461.25
10:11:56|43461.26
10:11:57|43461.26
10:11:58|43461.25
10:11:59|43461.25
10:12:00|43461.26
10:12:01|43461.25
10:12:02|43461.26
10:12:03|43461.26
10:12:04|43461.26
10:12:05|43461.26
10:12:06|43484.26
10:12:07|43484.27
10:12:08|43484.26
10:12:09|43484.27
10:12:10|43484.26
10:12:12|43484.26
10:12:12|43476.31
10:12:13|43468.57
10:12:15|43468.58
10:12:15|43468.58
10:12:17|43474.28
10:12:18|43474.28
10:12:19|43474.27
10:12:21|43474.28
10:12:22|43474.27
10:12:22|43474.27
10:12:23|43474.27
10:12:25|43474.28
10:12:25|43474.28
10:12:26|43474.28
10:12:27|43474.27
10:12:29|43474.28
10:12:30|43474.28
10:12:31|43474.28
10:12:32|43474.28
10:12:34|43474.28
10:12:35|43474.27
10:12:35|43470.58
10:12:36|43470.14
10:12:37|43470.
10:12:38|43470.
10:12:40|43469.57
10:12:41|43469.57
10:12:42|43469.57
10:12:44|43469.57
10:12:45|43469.56
10:12:45|43469.56
10:12:47|43466.84
10:12:47|43466.85
10:12:49|43466.84
10:12:50|43466.85
10:12:51|43466.84
10:12:51|43466.84
10:12:53|43466.85
10:12:53|43466.84
10:12:54|43466.84
10:12:56|43466.84
10:12:57|43466.85
10:12:57|43466.85
10:12:59|43466.84
10:12:59|43466.85
10:13:00|43466.84
10:13:01|43466.84
10:13:02|43466.85
10:13:04|43466.84
10:13:05|43466.84
10:13:05|43466.84
10:13:06|43466.85
10:13:08|43461.33
10:13:08|43455.75
10:13:09|43452.7
10:13:10|43452.71
10:13:11|43446.33
10:13:12|43442.53
10:13:13|43442.54
10:13:15|43442.53
10:13:16|43441.48
10:13:16|43441.48
10:13:18|43441.48
10:13:19|43441.48
10:13:20|43441.48
10:13:21|43441.61
10:13:22|43446.42
10:13:23|43447.99
10:13:24|43449.97
10:13:25|43450.51
10:13:26|43453.77
10:13:27|43455.26
10:13:29|43457.09
10:13:29|43458.19
10:13:31|43458.19
10:13:31|43461.9
10:13:32|43461.92
10:13:33|43461.92
10:13:35|43461.92
10:13:36|43461.92
10:13:38|43461.92
10:13:38|43461.93
10:13:39|43461.92
10:13:41|43461.92
10:13:43|43461.93
10:13:44|43461.93
10:13:45|43461.92
10:13:46|43461.92
10:13:47|43461.92
10:13:49|43458.01
10:13:50|43455.75
10:13:50|43453.86
10:13:52|43448.86
10:13:53|43448.86
10:13:54|43442.02
10:13:55|43442.02
10:13:56|43440.
10:13:57|43440.01
10:13:58|43433.37
10:13:59|43433.38
10:14:00|43433.38
10:14:01|43433.37
10:14:02|43433.38
10:14:03|43433.37
10:14:04|43433.38
10:14:04|43433.37
10:14:06|43433.37
10:14:07|43433.37
10:14:08|43433.38
10:14:09|43434.1
10:14:09|43437.14
10:14:10|43437.7
10:14:12|43437.69
10:14:13|43440.
10:14:14|43441.47
10:14:15|43441.46
10:14:17|43441.47
10:14:17|43441.46
10:14:18|43441.47
10:14:19|43441.47
10:14:20|43441.46
10:14:22|43441.47
10:14:24|43441.47
10:14:25|43441.47
10:14:25|43441.46
10:14:27|43441.46
10:14:29|43441.46
10:14:30|43441.6
10:14:31|43445.01
10:14:32|43448.53
10:14:33|43448.53
10:14:34|43448.86
10:14:36|43449.43
10:14:37|43455.31
10:14:39|43455.3
10:14:40|43455.3
10:14:42|43455.31
10:14:43|43455.3
10:14:44|43455.3
10:14:45|43455.31
10:14:46|43455.31
10:14:47|43455.31
10:14:49|43455.3
10:14:49|43455.3
10:14:50|43455.3
10:14:51|43455.31
10:14:52|43455.31
10:14:54|43455.31
10:14:54|43455.31
10:14:55|43455.3
10:14:56|43455.3
10:14:57|43455.31
10:14:58|43455.31
10:14:59|43455.3
10:15:00|43455.31
10:15:01|43455.3
10:15:02|43455.31
10:15:03|43455.61
10:15:04|43455.61
10:15:05|43459.33
10:15:06|43459.99
10:15:07|43459.99
10:15:08|43459.99
10:15:09|43460.
10:15:11|43459.99
10:15:12|43460.
10:15:13|43461.25
10:15:14|43461.24
10:15:15|43461.25
10:15:16|43467.58
10:15:17|43467.57
10:15:18|43467.58
10:15:19|43467.57
10:15:20|43467.57
10:15:21|43467.58
10:15:22|43467.58
10:15:23|43467.57
10:15:24|43467.57
10:15:25|43467.58
10:15:26|43467.57
10:15:26|43467.58
10:15:29|43467.57
10:15:30|43467.57
10:15:31|43467.57
10:15:32|43467.57
10:15:33|43467.58
10:15:34|43460.61
10:15:35|43452.84
10:15:37|43452.84
10:15:38|43452.85
10:15:39|43452.8
10:15:40|43452.79
10:15:42|43452.8
10:15:42|43452.8
10:15:44|43452.8
10:15:45|43452.8
10:15:45|43452.8
10:15:46|43455.42
10:15:48|43458.05
10:15:49|43458.05
10:15:50|43458.05
10:15:51|43458.04
10:15:51|43458.05
10:15:53|43458.05
10:15:53|43464.31
10:15:55|43464.3
10:15:55|43464.3
10:15:57|43464.3
10:15:57|43464.31
10:15:59|43464.31
10:16:00|43464.31
10:16:00|43466.52
10:16:02|43466.53
10:16:03|43466.53
10:16:04|43466.53
10:16:05|43466.52
10:16:06|43466.52
10:16:07|43466.52
10:16:08|43459.84
10:16:10|43455.78
10:16:11|43455.78
10:16:12|43455.78
10:16:12|43455.79
10:16:14|43455.79
10:16:15|43455.79
10:16:16|43455.83
10:16:17|43455.82
10:16:18|43455.83
10:16:19|43455.82
10:16:21|43455.83
10:16:21|43459.63
10:16:22|43459.64
10:16:23|43461.05
10:16:24|43461.06
10:16:25|43461.05
10:16:26|43461.06
10:16:28|43461.05
10:16:29|43461.06
10:16:30|43461.05
10:16:31|43461.05
10:16:33|43457.27
10:16:33|43457.26
10:16:34|43457.27
10:16:35|43457.26
10:16:37|43464.41
10:16:38|43464.4
10:16:39|43461.36
10:16:40|43461.34
10:16:41|43460.85
10:16:42|43459.63
10:16:43|43459.63
10:16:44|43457.99
10:16:45|43457.57
10:16:47|43457.58
10:16:48|43457.99
10:16:49|43459.63
10:16:50|43459.63
10:16:51|43463.85
10:16:52|43472.46
10:16:53|43472.46
10:16:54|43473.03
10:16:55|43473.02
10:16:56|43473.03
10:16:57|43473.03
10:16:58|43473.03
10:16:59|43473.03
10:17:00|43473.03
10:17:01|43473.03
10:17:02|43473.03
10:17:03|43473.02
10:17:04|43473.02
10:17:05|43473.02
10:17:06|43473.03
10:17:07|43473.02
10:17:08|43473.03
10:17:09|43473.02
10:17:10|43465.99
10:17:11|43462.57
10:17:12|43462.58
10:17:13|43462.57
10:17:14|43462.55
10:17:15|43462.55
10:17:17|43462.14
10:17:17|43451.58
10:17:19|43451.57
10:17:19|43451.58
10:17:20|43451.57
10:17:21|43451.58
10:17:23|43451.58
10:17:23|43453.67
10:17:25|43453.66
10:17:26|43453.67
10:17:27|43453.67
10:17:29|43453.66
10:17:29|43453.66
10:17:31|43456.16
10:17:31|43460.5
10:17:34|43466.83
10:17:34|43466.84
10:17:35|43466.83
10:17:36|43466.83
10:17:38|43466.83
10:17:40|43456.69
10:17:40|43456.68
10:17:42|43456.69
10:17:43|43456.69
10:17:44|43456.69
10:17:46|43456.68
10:17:47|43455.26
10:17:47|43455.26
10:17:48|43455.25
10:17:50|43455.25
10:17:51|43455.26
10:17:52|43455.26
10:17:53|43455.26
10:17:54|43455.26
10:17:56|43451.59
10:17:57|43451.59
10:17:58|43451.59
10:17:58|43451.56
10:18:00|43447.39
10:18:00|43447.39
10:18:02|43447.39
10:18:02|43447.38
10:18:04|43447.39
10:18:05|43447.39
10:18:06|43447.38
10:18:07|43447.38
10:18:08|43447.39
10:18:09|43447.38
10:18:09|43447.39
10:18:11|43447.4
10:18:12|43447.95
10:18:13|43447.94
10:18:14|43447.95
10:18:15|43447.95
10:18:16|43447.94
10:18:17|43447.95
10:18:17|43447.94
10:18:19|43447.95
10:18:20|43447.95
10:18:21|43447.95
10:18:22|43447.95
10:18:23|43447.94
10:18:23|43447.94
10:18:25|43447.94
10:18:26|43447.95
10:18:27|43447.95
10:18:28|43447.95
10:18:29|43447.95
10:18:30|43442.43
10:18:31|43440.93
10:18:32|43436.59
10:18:34|43431.41
10:18:34|43431.41
10:18:35|43431.41
10:18:37|43431.4
10:18:38|43431.41
10:18:40|43434.42
10:18:41|43434.42
10:18:42|43434.43
10:18:44|43434.42
10:18:44|43434.42
10:18:45|43434.43
10:18:46|43434.42
10:18:47|43432.25
10:18:48|43431.68
10:18:50|43422.07
10:18:50|43422.07
10:18:52|43420.
10:18:53|43417.84
10:18:54|43408.33
10:18:55|43408.33
10:18:56|43408.34
10:18:57|43408.33
10:18:59|43408.33
10:19:00|43413.26
10:19:01|43413.27
10:19:02|43414.2
10:19:03|43414.21
10:19:04|43414.2
10:19:04|43414.21
10:19:06|43414.2
10:19:07|43414.21
10:19:08|43415.03
10:19:09|43415.04
10:19:10|43415.05
10:19:11|43415.05
10:19:12|43415.04
10:19:13|43415.04
10:19:14|43415.04
10:19:15|43415.05
10:19:16|43415.05
10:19:17|43415.04
10:19:18|43415.04
10:19:19|43415.05
10:19:20|43415.04
10:19:21|43415.05
10:19:22|43413.44
10:19:23|43413.45
10:19:24|43413.45
10:19:25|43413.45
10:19:26|43413.44
10:19:27|43413.44
10:19:28|43413.45
10:19:29|43413.44
10:19:30|43413.45
10:19:31|43408.98
10:19:32|43408.98
10:19:33|43408.98
10:19:34|43408.99
10:19:35|43408.99
10:19:36|43408.99
10:19:37|43408.99
10:19:38|43408.98
10:19:40|43408.98
10:19:41|43408.98
10:19:42|43408.99
10:19:44|43408.99
10:19:44|43408.98
10:19:46|43408.98
10:19:46|43408.98
10:19:47|43408.98
10:19:49|43408.98
10:19:50|43408.99
10:19:50|43408.99
10:19:51|43408.99
10:19:53|43408.98
10:19:54|43408.98
10:19:55|43408.98
10:19:56|43408.98
10:19:56|43405.53
10:19:58|43405.52
10:19:59|43395.66
10:19:59|43395.67
10:20:01|43395.66
10:20:01|43391.4
10:20:03|43391.41
10:20:04|43396.22
10:20:05|43396.21
10:20:05|43399.02
10:20:06|43405.17
10:20:07|43402.94
10:20:08|43398.04
10:20:10|43396.21
10:20:11|43392.75
10:20:12|43392.75
10:20:13|43392.74
10:20:14|43392.74
10:20:15|43392.75
10:20:16|43399.26
10:20:17|43401.57
10:20:18|43404.32
10:20:19|43417.69
10:20:20|43417.68
10:20:21|43413.44
10:20:22|43413.45
10:20:23|43413.44
10:20:24|43408.99
10:20:25|43408.99
10:20:26|43408.99
10:20:27|43408.99
10:20:28|43408.99
10:20:29|43408.99
10:20:30|43408.99
10:20:31|43409.
10:20:32|43413.44
10:20:34|43415.19
10:20:34|43416.79
10:20:35|43416.79
10:20:37|43411.27
10:20:38|43411.27
10:20:39|43404.99
10:20:40|43404.99
10:20:42|43408.75
10:20:43|43408.75
10:20:45|43408.75
10:20:45|43408.75
10:20:46|43408.75
10:20:47|43404.98
10:20:48|43404.98
10:20:49|43404.98
10:20:50|43404.99
10:20:51|43404.98
10:20:52|43404.99
10:20:53|43404.99
10:20:54|43404.98
10:20:55|43402.11
10:20:56|43402.11
10:20:57|43402.11
10:20:58|43402.1
10:21:00|43403.47
10:21:01|43403.48
10:21:02|43403.47
10:21:03|43403.47
10:21:03|43403.47
10:21:05|43403.48
10:21:05|43403.47
10:21:06|43403.47
10:21:08|43403.47
10:21:10|43403.47
10:21:11|43403.47
10:21:12|43403.47
10:21:13|43403.48
10:21:14|43403.47
10:21:15|43403.48
10:21:16|43403.47
10:21:17|43403.47
10:21:18|43403.47
10:21:19|43403.48
10:21:20|43403.47
10:21:21|43403.47
10:21:22|43403.47
10:21:23|43403.48
10:21:24|43414.85
10:21:25|43409.31
10:21:26|43407.05
10:21:27|43407.06
10:21:28|43407.05
10:21:29|43407.06
10:21:30|43407.05
10:21:32|43407.06
10:21:32|43407.06
10:21:34|43407.05
10:21:35|43407.05
10:21:36|43407.06
10:21:37|43407.05
10:21:39|43407.06
10:21:39|43407.05
10:21:40|43407.06
10:21:42|43407.06
10:21:44|43411.39
10:21:44|43416.46
10:21:45|43416.47
10:21:47|43416.47
10:21:48|43416.47
10:21:49|43416.47
10:21:51|43416.47
10:21:51|43416.47
10:21:52|43416.47
10:21:54|43416.47
10:21:55|43416.47
10:21:56|43416.47
10:21:57|43416.46
10:21:58|43416.46
10:22:00|43406.67
10:22:01|43407.52
10:22:02|43413.76
10:22:03|43415.36
10:22:04|43415.36
10:22:05|43416.46
10:22:05|43416.46
10:22:06|43416.46
10:22:07|43416.46
10:22:09|43416.45
10:22:09|43416.45
10:22:11|43411.44
10:22:12|43411.44
10:22:13|43411.44
10:22:14|43411.44
10:22:15|43411.45
10:22:16|43411.44
10:22:17|43411.45
10:22:18|43411.45
10:22:19|43411.45
10:22:20|43415.55
10:22:21|43415.56
10:22:22|43415.55
10:22:23|43415.56
10:22:24|43415.55
10:22:25|43415.55
10:22:26|43415.55
10:22:27|43415.56
10:22:28|43415.55
10:22:29|43415.56
10:22:30|43415.56
10:22:31|43416.
10:22:32|43416.
10:22:33|43416.
10:22:35|43426.77
10:22:36|43426.78
10:22:37|43426.77
10:22:38|43426.77
10:22:39|43426.77
10:22:40|43426.78
10:22:41|43426.77
10:22:41|43426.77
10:22:44|43426.77
10:22:45|43426.77
10:22:46|43426.77
10:22:48|43426.78
10:22:48|43426.77
10:22:49|43426.78
10:22:51|43426.78
10:22:53|43426.78
10:22:54|43426.78
10:22:54|43426.78
10:22:56|43429.95
10:22:57|43429.96
10:22:59|43429.95
10:22:59|43429.95
10:23:00|43429.96
10:23:02|43431.7
10:23:03|43438.93
10:23:04|43438.92
10:23:05|43438.93
10:23:06|43438.92
10:23:07|43443.99
10:23:08|43443.99
10:23:09|43444.
10:23:10|43444.
10:23:11|43443.99
10:23:12|43443.99
10:23:13|43442.35
10:23:15|43437.92
10:23:15|43432.8
10:23:16|43432.79
10:23:17|43432.79
10:23:18|43432.8
10:23:19|43426.19
10:23:20|43426.13
10:23:21|43421.5
10:23:22|43421.5
10:23:24|43421.5
10:23:24|43421.51
10:23:25|43421.5
10:23:26|43421.5
10:23:27|43421.51
10:23:28|43421.5
10:23:30|43421.5
10:23:31|43421.51
10:23:31|43421.5
10:23:32|43421.5
10:23:33|43425.5
10:23:35|43443.97
10:23:36|43443.97
10:23:37|43443.97
10:23:38|43442.1
10:23:40|43442.1
10:23:40|43439.55
10:23:42|43431.74
10:23:42|43430.
10:23:44|43430.01
10:23:46|43430.
10:23:47|43430.01
10:23:48|43430.
10:23:50|43430.69
10:23:51|43430.73
10:23:52|43430.73
10:23:53|43433.94
10:23:54|43434.4
10:23:56|43435.46
10:23:57|43435.47
10:23:58|43435.46
10:24:00|43435.46
10:24:00|43435.47
10:24:01|43435.47
10:24:02|43435.46
10:24:04|43435.46
10:24:04|43435.47
10:24:05|43435.46
10:24:06|43435.47
10:24:08|43435.47
10:24:08|43435.46
10:24:09|43435.46
10:24:11|43435.46
10:24:11|43435.47
10:24:13|43435.47
10:24:13|43435.46
10:24:15|43435.46
10:24:15|43432.42
10:24:16|43432.42
10:24:18|43432.43
10:24:18|43432.42
10:24:19|43432.43
10:24:20|43432.43
10:24:21|43421.51
10:24:22|43421.51
10:24:24|43421.51
10:24:25|43421.51
10:24:26|43426.47
10:24:27|43427.87
10:24:28|43430.5
10:24:29|43430.51
10:24:30|43433.89
10:24:31|43433.93
10:24:32|43433.93
10:24:33|43433.93
10:24:34|43433.93
10:24:35|43439.91
10:24:36|43439.91
10:24:37|43434.27
10:24:38|43434.27
10:24:39|43434.26
10:24:40|43434.26
10:24:41|43434.26
10:24:42|43434.26
10:24:43|43434.27
10:24:44|43434.27
10:24:46|43438.91
10:24:47|43438.91
10:24:49|43438.92
10:24:49|43438.92
10:24:50|43438.91
10:24:52|43438.91
10:24:53|43434.26
10:24:54|43428.01
10:24:55|43425.01
10:24:56|43425.01
10:24:57|43425.
10:24:58|43425.
10:24:59|43425.01
10:25:01|43425.
10:25:01|43428.96
10:25:02|43432.87
10:25:04|43432.88
10:25:05|43432.87
10:25:06|43432.87
10:25:07|43432.88
10:25:08|43432.88
10:25:09|43432.87
10:25:10|43432.87
10:25:12|43432.87
10:25:12|43432.88
10:25:14|43433.98
10:25:15|43434.26
10:25:16|43434.27
10:25:17|43434.46
10:25:18|43434.45
10:25:19|43434.45
10:25:20|43435.95
10:25:21|43435.93
10:25:22|43435.93
10:25:23|43435.94
10:25:24|43435.93
10:25:25|43435.93
10:25:26|43435.93
10:25:27|43435.93
10:25:28|43435.93
10:25:29|43435.93
10:25:30|43435.94
10:25:31|43435.94
10:25:32|43435.93
10:25:32|43435.93
10:25:34|43435.49
10:25:35|43435.49
10:25:36|43434.45
10:25:37|43434.45
10:25:38|43434.45
10:25:39|43434.4
10:25:40|43434.4
10:25:41|43434.4
10:25:41|43434.4
10:25:43|43434.27
10:25:44|43432.88
10:25:45|43432.88
10:25:47|43432.87
10:25:48|43428.64
10:25:50|43428.64
10:25:51|43428.63
10:25:52|43428.63
10:25:53|43428.63
10:25:54|43428.64
10:25:55|43428.64
10:25:56|43428.64
10:25:57|43428.64
10:25:58|43428.63
10:26:00|43428.63
10:26:00|43428.64
10:26:02|43428.64
10:26:03|43428.64
10:26:04|43428.64
10:26:05|43428.63
10:26:06|43428.63
10:26:07|43428.64
10:26:08|43428.64
10:26:09|43428.64
10:26:10|43428.65
10:26:11|43431.67
10:26:12|43431.67
10:26:13|43438.36
10:26:14|43438.35
10:26:15|43438.35
10:26:16|43438.35
10:26:17|43438.36
10:26:18|43430.73
10:26:19|43429.77
10:26:20|43429.77
10:26:21|43429.77
10:26:22|43429.77
10:26:23|43429.77
10:26:24|43429.77
10:26:25|43429.77
10:26:26|43429.77
10:26:27|43429.78
10:26:28|43429.78
10:26:29|43429.77
10:26:30|43429.78
10:26:31|43429.77
10:26:32|43428.64
10:26:33|43428.63
10:26:34|43427.88
10:26:35|43427.88
10:26:36|43427.87
10:26:38|43427.88
10:26:39|43427.88
10:26:40|43427.87
10:26:41|43427.88
10:26:43|43415.56
10:26:44|43410.01
10:26:44|43410.01
10:26:45|43410.01
10:26:47|43410.
10:26:48|43410.01
10:26:49|43410.
10:26:50|43410.
10:26:51|43410.01
10:26:52|43410.
10:26:53|43410.
10:26:55|43410.01
10:26:55|43410.
10:26:57|43410.01
10:26:58|43410.
10:26:59|43410.
10:27:00|43410.01
10:27:01|43410.
10:27:02|43410.01
10:27:03|43410.
10:27:05|43410.01
10:27:06|43410.01
10:27:07|43410.01
10:27:08|43410.01
10:27:08|43410.
10:27:09|43410.
10:27:11|43410.
10:27:12|43410.
10:27:13|43410.01
10:27:14|43410.
10:27:15|43410.
10:27:16|43410.
10:27:17|43410.
10:27:18|43410.01
10:27:19|43401.31
10:27:20|43401.31
10:27:21|43397.95
10:27:22|43397.93
10:27:23|43395.01
10:27:24|43392.11
10:27:25|43391.05
10:27:26|43391.05
10:27:27|43391.04
10:27:28|43391.05
10:27:29|43397.03
10:27:30|43397.03
10:27:31|43397.03
10:27:32|43397.03
10:27:33|43397.03
10:27:34|43397.02
10:27:35|43397.03
10:27:36|43397.03
10:27:37|43401.02
10:27:38|43401.1
10:27:39|43401.1
10:27:40|43401.1
10:27:41|43401.1
10:27:42|43401.1
10:27:43|43401.1
10:27:44|43401.1
10:27:45|43401.11
10:27:46|43401.11
10:27:47|43401.1
10:27:49|43392.13
10:27:51|43392.12
10:27:51|43392.12
10:27:52|43392.12
10:27:53|43396.24
10:27:54|43398.62
10:27:55|43398.61
10:27:57|43398.61
10:27:58|43398.62
10:27:59|43401.21
10:28:01|43401.79
10:28:02|43402.64
10:28:03|43402.64
10:28:04|43402.65
10:28:05|43402.65
10:28:06|43402.64
10:28:08|43402.65
10:28:08|43402.65
10:28:09|43402.64
10:28:10|43402.64
10:28:11|43402.64
10:28:12|43402.65
10:28:13|43400.52
10:28:14|43400.53
10:28:15|43400.53
10:28:17|43400.53
10:28:18|43400.52
10:28:19|43400.51
10:28:20|43400.52
10:28:21|43400.51
10:28:22|43400.51
10:28:23|43400.52
10:28:24|43400.52
10:28:25|43400.51
10:28:26|43404.14
10:28:27|43417.57
10:28:28|43417.58
10:28:29|43417.57
10:28:30|43417.58
10:28:31|43417.57
10:28:32|43413.81
10:28:32|43413.81
10:28:34|43413.82
10:28:35|43413.81
10:28:36|43413.81
10:28:37|43413.81
10:28:38|43411.69
10:28:39|43411.39
10:28:40|43411.39
10:28:42|43408.03
10:28:42|43408.03
10:28:43|43408.03
10:28:44|43408.03
10:28:46|43408.03
10:28:47|43408.04
10:28:48|43408.04
10:28:50|43408.04
10:28:51|43408.04
10:28:52|43409.08
10:28:53|43412.92
10:28:54|43412.92
10:28:55|43412.92
10:28:56|43412.92
10:28:58|43412.93
10:28:58|43412.93
10:29:00|43412.93
10:29:01|43412.93
10:29:02|43412.93
10:29:02|43412.93
10:29:03|43412.93
10:29:05|43412.92
10:29:06|43410.28
10:29:06|43410.28
10:29:07|43410.29
10:29:09|43410.29
10:29:09|43412.41
10:29:11|43412.4
10:29:11|43412.41
10:29:13|43413.82
10:29:13|43420.
10:29:15|43423.03
10:29:16|43424.83
10:29:17|43424.83
10:29:18|43424.83
10:29:19|43421.63
10:29:20|43421.42
10:29:21|43421.42
10:29:22|43418.23
10:29:23|43418.24
10:29:24|43418.24
10:29:25|43418.24
10:29:26|43418.23
10:29:27|43418.24
10:29:28|43418.23
10:29:29|43418.23
10:29:30|43418.23
10:29:31|43418.23
10:29:32|43418.23
10:29:33|43415.96
10:29:34|43414.44
10:29:35|43414.44
10:29:36|43412.93
10:29:37|43412.93
10:29:38|43410.28
10:29:39|43408.02
10:29:40|43408.01
10:29:41|43404.56
10:29:43|43404.55
10:29:43|43400.52
10:29:44|43400.53
10:29:45|43393.8
10:29:46|43391.54
10:29:47|43391.53
10:29:48|43391.54
10:29:49|43391.53
10:29:51|43391.53
10:29:52|43391.54
10:29:53|43391.53
10:29:54|43391.53
10:29:55|43391.53
10:29:56|43391.54
10:29:58|43391.53
10:29:59|43400.
10:29:59|43400.
10:30:01|43400.
10:30:03|43400.
10:30:04|43400.
10:30:04|43391.53
10:30:06|43389.71
10:30:07|43387.87
10:30:08|43387.87
10:30:09|43387.87
10:30:10|43387.88
10:30:12|43388.39
10:30:12|43388.39
10:30:14|43388.38
10:30:14|43388.39
10:30:15|43388.38
10:30:16|43388.38
10:30:17|43388.38
10:30:18|43388.38
10:30:19|43388.39
10:30:21|43388.38
10:30:21|43388.38
10:30:23|43388.38
10:30:23|43388.38
10:30:24|43388.38
10:30:26|43388.38
10:30:26|43388.38
10:30:27|43388.38
10:30:28|43388.38
10:30:29|43388.38
10:30:30|43388.38
10:30:31|43388.38
10:30:32|43388.38
10:30:33|43388.39
10:30:34|43388.38
10:30:35|43388.39
10:30:36|43388.39
10:30:38|43387.82
10:30:38|43387.82
10:30:39|43387.82
10:30:40|43387.83
10:30:41|43387.82
10:30:42|43387.82
10:30:43|43387.82
10:30:45|43387.83
10:30:45|43387.82
10:30:46|43387.82
10:30:47|43387.82
10:30:48|43392.1
10:30:49|43394.06
10:30:50|43394.05
10:30:52|43396.34
10:30:53|43396.34
10:30:53|43399.99
10:30:55|43399.99
10:30:55|43400.
10:30:57|43399.99
10:30:59|43399.99
10:31:00|43400.
10:31:01|43399.99
10:31:02|43400.
10:31:03|43399.99
10:31:03|43400.
10:31:05|43399.99
10:31:06|43400.
10:31:07|43399.99
10:31:08|43400.
10:31:09|43400.
10:31:10|43400.
10:31:11|43399.99
10:31:12|43400.
10:31:13|43400.
10:31:14|43400.
10:31:15|43400.01
10:31:17|43400.01
10:31:17|43400.01
10:31:18|43401.47
10:31:19|43401.67
10:31:21|43409.08
10:31:21|43409.99
10:31:23|43410.05
10:31:23|43412.92
10:31:25|43412.91
10:31:26|43412.91
10:31:27|43412.91
10:31:28|43412.91
10:31:29|43412.91
10:31:30|43412.91
10:31:32|43412.91
10:31:33|43412.91
10:31:34|43412.91
10:31:35|43412.92
10:31:36|43412.92
10:31:37|43405.45
10:31:38|43400.
10:31:39|43400.
10:31:40|43400.
10:31:41|43400.
10:31:42|43400.01
10:31:43|43400.01
10:31:44|43400.
10:31:45|43400.
10:31:46|43400.
10:31:47|43399.99
10:31:48|43398.14
10:31:49|43398.13
10:31:50|43398.13
10:31:52|43398.14
10:31:53|43398.14
10:31:54|43398.13
10:31:55|43398.13
10:31:56|43398.13
10:31:57|43398.14
10:31:58|43398.13
10:31:59|43396.32
10:32:00|43396.32
10:32:01|43396.32
10:32:02|43396.32
10:32:03|43396.33
10:32:04|43392.86
10:32:05|43392.86
10:32:06|43392.86
10:32:07|43392.86
10:32:08|43392.87
10:32:09|43392.86
10:32:10|43392.86
10:32:12|43392.87
10:32:13|43392.87
10:32:14|43392.86
10:32:15|43392.87
10:32:16|43392.86
10:32:17|43392.87
10:32:18|43392.86
10:32:19|43392.86
10:32:20|43388.39
10:32:21|43387.82
10:32:22|43387.82
10:32:23|43387.82
10:32:24|43387.83
10:32:25|43387.82
10:32:25|43385.12
10:32:27|43385.13
10:32:28|43385.12
10:32:28|43385.12
10:32:30|43385.13
10:32:31|43385.13
10:32:32|43385.12
10:32:33|43385.13
10:32:34|43385.12
10:32:35|43385.13
10:32:35|43385.13
10:32:37|43385.13
10:32:38|43385.12
10:32:38|43387.82
10:32:40|43387.82
10:32:41|43387.82
10:32:42|43387.82
10:32:43|43385.12
10:32:44|43385.12
10:32:45|43385.13
10:32:46|43385.13
10:32:47|43385.13
10:32:49|43385.13
10:32:50|43385.13
10:32:51|43385.13
10:32:52|43385.13
10:32:53|43385.12
10:32:55|43385.13
10:32:56|43385.13
10:32:57|43385.12
10:32:59|43385.12
10:32:59|43385.12
10:33:00|43383.55
10:33:02|43352.48
10:33:03|43363.81
10:33:03|43357.37
10:33:05|43357.37
10:33:06|43357.36
10:33:06|43357.37
10:33:08|43357.37
10:33:09|43357.36
10:33:09|43357.36
10:33:11|43357.36
10:33:12|43357.36
10:33:14|43340.39
10:33:14|43340.39
10:33:15|43340.39
10:33:16|43340.39
10:33:18|43350.39
10:33:19|43350.39
10:33:20|43350.39
10:33:21|43344.64
10:33:22|43344.63
10:33:24|43349.99
10:33:24|43349.99
10:33:26|43350.
10:33:27|43349.99
10:33:27|43344.77
10:33:29|43341.12
10:33:30|43340.39
10:33:30|43340.39
10:33:31|43344.17
10:33:32|43349.98
10:33:33|43349.98
10:33:35|43349.97
10:33:35|43362.49
10:33:36|43365.3
10:33:37|43365.3
10:33:39|43365.29
10:33:40|43365.29
10:33:41|43365.29
10:33:42|43365.29
10:33:43|43365.29
10:33:44|43365.29
10:33:45|43365.29
10:33:46|43357.3
10:33:48|43357.03
10:33:49|43357.03
10:33:50|43350.
10:33:51|43348.5
10:33:53|43348.51
10:33:54|43348.51
10:33:56|43348.5
10:33:57|43348.5
10:33:58|43348.5
10:33:59|43349.06
10:34:00|43352.68
10:34:01|43352.68
10:34:02|43352.68
10:34:03|43352.68
10:34:04|43352.68
10:34:05|43352.68
10:34:06|43352.69
10:34:07|43352.68
10:34:08|43355.01
10:34:09|43355.
10:34:10|43357.28
10:34:11|43360.
10:34:12|43360.
10:34:13|43360.
10:34:15|43359.99
10:34:16|43360.
10:34:16|43360.
10:34:18|43360.
10:34:19|43360.
10:34:20|43359.99
10:34:20|43360.
10:34:22|43359.99
10:34:23|43359.99
10:34:24|43360.
10:34:25|43360.
10:34:26|43360.
10:34:27|43363.75
10:34:28|43368.52
10:34:29|43369.56
10:34:30|43369.55
10:34:31|43370.
10:34:32|43372.03
10:34:33|43372.48
10:34:34|43372.47
10:34:35|43372.47
10:34:36|43372.47
10:34:37|43372.48
10:34:38|43364.59
10:34:39|43361.11
10:34:40|43361.11
10:34:41|43361.1
10:34:42|43361.1
10:34:43|43361.1
10:34:45|43361.1
10:34:46|43361.41
10:34:46|43363.29
10:34:48|43363.28
10:34:49|43363.28
10:34:50|43363.29
10:34:51|43363.29
10:34:52|43363.29
10:34:53|43363.29
10:34:55|43369.51
10:34:56|43361.27
10:34:57|43355.88
10:34:58|43355.89
10:34:59|43350.46
10:35:00|43350.47
10:35:02|43350.46
10:35:03|43350.47
10:35:04|43350.47
10:35:05|43350.46
10:35:06|43350.47
10:35:07|43350.47
10:35:08|43350.46
10:35:09|43341.13
10:35:10|43344.51
10:35:11|43347.62
10:35:12|43347.63
10:35:13|43347.62
10:35:14|43347.63
10:35:15|43347.64
10:35:16|43347.63
10:35:17|43347.64
10:35:18|43350.45
10:35:19|43350.46
10:35:20|43350.45
10:35:21|43350.45
10:35:22|43350.45
10:35:23|43350.45
10:35:24|43347.63
10:35:25|43340.01
10:35:26|43337.96
10:35:27|43337.96
10:35:28|43337.96
10:35:29|43337.97
10:35:30|43337.96
10:35:31|43335.22
10:35:32|43330.76
10:35:33|43330.77
10:35:34|43328.99
10:35:35|43328.99
10:35:36|43328.99
10:35:37|43328.99
10:35:38|43328.99
10:35:39|43329.65
10:35:40|43332.98
10:35:41|43332.97
10:35:42|43332.97
10:35:43|43332.97
10:35:44|43332.97
10:35:45|43332.98
10:35:46|43332.97
10:35:47|43332.97
10:35:49|43332.97
10:35:50|43332.97
10:35:51|43332.98
10:35:52|43332.97
10:35:53|43334.59
10:35:54|43337.95
10:35:55|43337.95
10:35:57|43337.95
10:35:57|43337.95
10:35:59|43337.95
10:36:00|43337.96
10:36:01|43337.96
10:36:03|43332.98
10:36:04|43332.99
10:36:05|43332.99
10:36:06|43334.
10:36:08|43335.29
10:36:08|43337.3
10:36:09|43337.31
10:36:10|43337.93
10:36:11|43337.93
10:36:12|43337.93
10:36:13|43337.93
10:36:14|43337.93
10:36:16|43337.94
10:36:18|43337.94
10:36:18|43337.94
10:36:19|43334.93
10:36:20|43334.93
10:36:21|43334.94
10:36:22|43332.98
10:36:23|43332.94
10:36:24|43332.93
10:36:25|43332.94
10:36:26|43332.94
10:36:28|43332.93
10:36:28|43332.93
10:36:30|43332.94
10:36:31|43332.93
10:36:32|43332.93
10:36:33|43332.94
10:36:34|43332.93
10:36:36|43332.93
10:36:36|43332.93
10:36:37|43339.82
10:36:38|43339.82
10:36:40|43339.82
10:36:40|43339.83
10:36:42|43339.83
10:36:43|43339.82
10:36:44|43339.82
10:36:45|43339.82
10:36:46|43339.82
10:36:47|43339.83
10:36:48|43342.34
10:36:49|43342.35
10:36:50|43342.34
10:36:51|43352.68
10:36:52|43355.92
10:36:53|43357.03
10:36:54|43360.4
10:36:55|43358.3
10:36:56|43358.31
10:36:58|43358.3
10:36:59|43360.39
10:37:01|43363.75
10:37:02|43363.74
10:37:03|43363.75
10:37:05|43363.75
10:37:06|43363.74
10:37:06|43363.01
10:37:08|43357.24
10:37:09|43357.24
10:37:10|43347.54
10:37:11|43345.53
10:37:12|43343.59
10:37:13|43343.58
10:37:14|43343.58
10:37:15|43343.59
10:37:16|43343.59
10:37:17|43343.58
10:37:18|43343.59
10:37:19|43346.37
10:37:20|43346.38
10:37:21|43350.01
10:37:22|43356.83
10:37:23|43356.82
10:37:24|43356.82
10:37:25|43357.24
10:37:26|43357.25
10:37:27|43357.24
10:37:28|43357.25
10:37:29|43357.25
10:37:30|43357.24
10:37:31|43357.24
10:37:32|43357.24
10:37:33|43357.25
10:37:34|43357.24
10:37:35|43357.24
10:37:36|43357.24
10:37:37|43357.24
10:37:38|43357.24
10:37:39|43357.25
10:37:40|43357.24
10:37:41|43357.25
10:37:42|43357.24
10:37:43|43357.25
10:37:44|43358.04
10:37:45|43358.04
10:37:47|43358.03
10:37:48|43358.03
10:37:49|43358.03
10:37:50|43358.03
10:37:51|43358.03
10:37:52|43358.03
10:37:53|43358.03
10:37:54|43358.03
10:37:55|43358.03
10:37:56|43351.56
10:37:58|43351.55
10:37:59|43351.56
10:38:01|43351.56
10:38:02|43351.55
10:38:03|43349.8
10:38:04|43349.81
10:38:05|43351.56
10:38:06|43358.04
10:38:06|43364.99
10:38:07|43367.11
10:38:09|43369.81
10:38:09|43373.32
10:38:11|43373.76
10:38:11|43373.76
10:38:13|43373.76
10:38:14|43373.77
10:38:15|43373.77
10:38:16|43373.77
10:38:17|43373.76
10:38:18|43373.76
10:38:19|43373.76
10:38:19|43366.78
10:38:21|43366.77
10:38:21|43366.78
10:38:22|43366.77
10:38:24|43366.78
10:38:25|43366.78
10:38:26|43373.79
10:38:27|43373.8
10:38:27|43373.8
10:38:29|43373.79
10:38:30|43373.79
10:38:31|43373.79
10:38:32|43373.79
10:38:32|43373.79
10:38:34|43373.79
10:38:34|43373.79
10:38:36|43373.79
10:38:37|43373.79
10:38:37|43373.79
10:38:39|43373.79
10:38:39|43373.8
10:38:41|43373.79
10:38:42|43373.79
10:38:43|43373.79
10:38:43|43373.79
10:38:44|43373.8
10:38:45|43373.79
10:38:46|43373.79
10:38:47|43373.79
10:38:48|43373.8
10:38:50|43373.8
10:38:50|43373.79
10:38:52|43373.79
10:38:52|43373.79
10:38:54|43373.79
10:38:55|43373.8
10:38:56|43373.79
10:38:56|43373.8
10:38:57|43373.79
10:38:59|43373.79
10:39:00|43373.79
10:39:02|43373.8
10:39:04|43373.79
10:39:05|43376.89
10:39:06|43377.65
10:39:07|43377.65
10:39:08|43377.65
10:39:10|43377.65
10:39:10|43377.65
10:39:11|43377.65
10:39:12|43377.66
10:39:13|43377.66
10:39:14|43377.66
10:39:15|43379.42
10:39:16|43379.47
10:39:18|43379.48
10:39:19|43379.47
10:39:20|43379.48
10:39:20|43379.48
10:39:21|43379.48
10:39:23|43379.47
10:39:24|43379.47
10:39:24|43379.48
10:39:26|43379.48
10:39:27|43379.47
10:39:28|43379.48
10:39:29|43379.47
10:39:30|43379.48
10:39:31|43379.48
10:39:32|43379.48
10:39:33|43380.7
10:39:34|43380.69
10:39:35|43380.69
10:39:36|43387.86
10:39:37|43388.73
10:39:38|43388.72
10:39:39|43388.73
10:39:40|43388.72
10:39:41|43388.72
10:39:41|43388.72
10:39:43|43388.73
10:39:44|43388.15
10:39:45|43381.52
10:39:46|43381.53
10:39:47|43381.53
10:39:48|43381.52
10:39:49|43381.52
10:39:50|43381.53
10:39:52|43381.53
10:39:52|43381.53
10:39:53|43381.52
10:39:54|43381.52
10:39:55|43381.52
10:39:56|43381.53
10:39:57|43381.53
10:39:58|43381.52
10:39:59|43381.52
10:40:01|43381.52
10:40:02|43381.53
10:40:03|43381.53
10:40:04|43381.52
10:40:05|43382.39
10:40:07|43382.4
10:40:07|43382.4
10:40:08|43383.52
10:40:09|43383.52
10:40:10|43383.52
10:40:11|43383.52
10:40:12|43383.51
10:40:13|43383.52
10:40:14|43383.51
10:40:15|43383.51
10:40:16|43383.51
10:40:17|43383.52
10:40:18|43383.51
10:40:19|43383.46
10:40:20|43383.46
10:40:21|43382.1
10:40:22|43382.1
10:40:23|43382.1
10:40:25|43382.1
10:40:26|43382.09
10:40:27|43382.09
10:40:27|43379.49
10:40:29|43379.49
10:40:30|43379.49
10:40:31|43379.49
10:40:32|43379.49
10:40:33|43379.49
10:40:34|43379.49
10:40:35|43384.49
10:40:35|43384.49
10:40:37|43384.49
10:40:38|43384.5
10:40:39|43384.49
10:40:39|43384.49
10:40:41|43384.5
10:40:42|43384.5
10:40:43|43384.49
10:40:44|43384.5
10:40:45|43384.52
10:40:45|43384.52
10:40:47|43384.52
10:40:48|43384.52
10:40:49|43384.52
10:40:50|43384.51
10:40:51|43384.51
10:40:53|43384.5
10:40:54|43384.49
10:40:55|43384.5
10:40:56|43384.5
10:40:57|43384.5
10:40:58|43384.5
10:41:00|43384.49
10:41:01|43384.49
10:41:03|43384.5
10:41:04|43381.45
10:41:06|43380.08
10:41:07|43370.69
10:41:09|43362.19
10:41:09|43357.91
10:41:11|43357.91
10:41:12|43354.01
10:41:13|43354.
10:41:14|43354.
10:41:16|43354.01
10:41:17|43354.
10:41:17|43354.01
10:41:18|43354.01
10:41:19|43354.01
10:41:20|43354.01
10:41:22|43354.01
10:41:22|43354.01
10:41:24|43357.76
10:41:24|43357.76
10:41:26|43357.75
10:41:26|43357.75
10:41:28|43357.75
10:41:29|43357.75
10:41:30|43358.04
10:41:31|43367.64
10:41:32|43368.33
10:41:33|43368.33
10:41:34|43368.32
10:41:35|43368.33
10:41:36|43368.81
10:41:37|43373.08
10:41:38|43376.61
10:41:39|43376.6
10:41:40|43376.6
10:41:41|43373.55
10:41:42|43370.1
10:41:43|43363.2
10:41:44|43358.56
10:41:45|43357.9
10:41:46|43357.9
10:41:47|43357.77
10:41:48|43356.
10:41:49|43356.
10:41:50|43356.
10:41:51|43356.
10:41:52|43355.99
10:41:53|43356.
10:41:54|43356.
10:41:55|43356.
10:41:56|43355.99
10:41:57|43355.99
10:41:58|43355.99
10:41:59|43355.99
10:42:00|43355.99
10:42:01|43356.
10:42:02|43356.
10:42:03|43356.
10:42:05|43355.99
10:42:05|43356.
10:42:07|43355.99
10:42:08|43356.
10:42:09|43356.
10:42:09|43357.87
10:42:10|43357.88
10:42:11|43357.87
10:42:12|43357.88
10:42:13|43359.82
10:42:14|43359.83
10:42:15|43360.
10:42:17|43366.77
10:42:18|43366.77
10:42:19|43367.28
10:42:20|43367.28
10:42:21|43367.27
10:42:22|43367.27
10:42:23|43360.68
10:42:24|43358.61
10:42:25|43356.
10:42:26|43356.01
10:42:27|43356.
10:42:28|43356.
10:42:29|43356.
10:42:30|43356.
10:42:31|43356.
10:42:32|43356.01
10:42:33|43356.01
10:42:34|43356.
10:42:35|43356.01
10:42:36|43356.01
10:42:37|43356.01
10:42:38|43356.
10:42:39|43356.
10:42:40|43355.99
10:42:41|43355.99
10:42:42|43355.99
10:42:43|43355.99
10:42:44|43355.99
10:42:45|43355.96
10:42:46|43355.97
10:42:47|43355.96
10:42:48|43355.97
10:42:49|43355.96
10:42:50|43355.95
10:42:51|43355.94
10:42:52|43355.95
10:42:53|43354.72
10:42:54|43354.01
10:42:55|43354.02
10:42:56|43354.02
10:42:57|43354.02
10:42:58|43354.01
10:42:59|43354.02
10:43:00|43354.01
10:43:01|43354.01
10:43:02|43355.94
10:43:03|43355.95
10:43:05|43358.61
10:43:06|43358.6
10:43:07|43358.61
10:43:09|43358.61
10:43:10|43358.61
10:43:11|43358.61
10:43:12|43358.61
10:43:12|43358.6
10:43:14|43358.61
10:43:15|43358.6
10:43:16|43358.6
10:43:17|43358.6
10:43:18|43358.6
10:43:19|43358.6
10:43:20|43358.6
10:43:21|43358.54
10:43:22|43355.94
10:43:23|43355.94
10:43:24|43355.93
10:43:26|43355.94
10:43:27|43355.94
10:43:28|43357.99
10:43:28|43358.
10:43:30|43358.
10:43:31|43357.99
10:43:32|43357.99
10:43:33|43357.99
10:43:34|43358.
10:43:35|43358.
10:43:36|43358.
10:43:37|43357.99
10:43:38|43358.62
10:43:39|43358.64
10:43:40|43366.16
10:43:41|43366.16
10:43:42|43366.16
10:43:43|43366.15
10:43:44|43366.15
10:43:45|43366.15
10:43:46|43364.58
10:43:47|43364.59
10:43:48|43364.59
10:43:49|43364.59
10:43:50|43364.58
10:43:51|43358.38
10:43:52|43358.38
10:43:53|43358.37
10:43:54|43358.37
10:43:56|43358.38
10:43:57|43358.38
10:43:58|43358.38
10:43:59|43358.38
10:43:59|43358.37
10:44:01|43358.38
10:44:02|43358.38
10:44:04|43358.37
10:44:05|43358.37
10:44:07|43358.38
10:44:07|43358.38
10:44:08|43358.37
10:44:10|43358.37
10:44:11|43358.37
10:44:13|43358.37
10:44:14|43358.37
10:44:14|43358.37
10:44:15|43358.37
10:44:16|43363.92
10:44:18|43364.87
10:44:20|43373.56
10:44:21|43377.28
10:44:21|43377.27
10:44:22|43377.27
10:44:23|43377.27
10:44:24|43377.27
10:44:25|43377.27
10:44:27|43377.27
10:44:27|43372.99
10:44:28|43373.
10:44:29|43373.
10:44:31|43372.99
10:44:32|43373.
10:44:33|43376.93
10:44:34|43376.93
10:44:35|43377.28
10:44:36|43377.27
10:44:37|43377.27
10:44:38|43377.27
10:44:39|43377.27
10:44:40|43377.27
10:44:42|43374.23
10:44:42|43373.
10:44:44|43367.17
10:44:45|43367.18
10:44:46|43367.17
10:44:47|43367.17
10:44:48|43367.18
10:44:49|43367.17
10:44:50|43369.07
10:44:51|43369.07
10:44:52|43369.07
10:44:53|43369.07
10:44:54|43369.07
10:44:55|43369.06
10:44:56|43369.07
10:44:57|43369.06
10:44:58|43369.07
10:44:59|43369.07
10:45:00|43369.06
10:45:01|43369.07
10:45:02|43369.07
10:45:03|43369.06
10:45:04|43369.06
10:45:05|43372.98
10:45:07|43372.99
10:45:07|43372.99
10:45:09|43372.99
10:45:10|43377.02
10:45:11|43377.01
10:45:12|43377.01
10:45:13|43377.02
10:45:14|43377.01
10:45:15|43372.98
10:45:17|43369.01
10:45:17|43367.19
10:45:19|43365.12
10:45:19|43364.26
10:45:21|43362.73
10:45:21|43362.73
10:45:22|43362.73
10:45:23|43362.73
10:45:25|43362.73
10:45:25|43362.73
10:45:27|43361.64
10:45:27|43361.65
10:45:28|43361.65
10:45:29|43361.64
10:45:30|43361.64
10:45:31|43361.64
10:45:32|43361.65
10:45:33|43361.65
10:45:34|43361.64
10:45:35|43361.65
10:45:37|43361.64
10:45:37|43361.64
10:45:38|43361.65
10:45:39|43361.64
10:45:40|43361.64
10:45:41|43361.64
10:45:42|43362.23
10:45:43|43368.14
10:45:45|43368.14
10:45:45|43368.14
10:45:46|43368.14
10:45:47|43368.14
10:45:48|43365.17
10:45:50|43365.17
10:45:50|43365.17
10:45:51|43368.84
10:45:52|43368.84
10:45:53|43368.83
10:45:55|43368.83
10:45:56|43368.83
10:45:56|43368.83
10:45:58|43368.83
10:45:58|43368.84
10:45:59|43368.84
10:46:00|43368.83
10:46:02|43368.84
10:46:02|43368.83
10:46:03|43368.83
10:46:04|43368.83
10:46:06|43365.18
10:46:08|43365.18
10:46:08|43367.17
10:46:10|43368.35
10:46:11|43368.38
10:46:12|43368.38
10:46:14|43368.37
10:46:15|43368.38
10:46:16|43365.92
10:46:17|43365.93
10:46:18|43365.92
10:46:20|43365.93
10:46:20|43365.92
10:46:22|43365.92
10:46:22|43365.92
10:46:23|43365.93
10:46:25|43365.93
10:46:25|43365.93
10:46:26|43365.93
10:46:28|43365.92
10:46:28|43365.92
10:46:29|43365.93
10:46:31|43365.92
10:46:32|43365.93
10:46:33|43365.92
10:46:34|43365.93
10:46:34|43365.96
10:46:36|43369.87
10:46:36|43369.87
10:46:37|43369.87
10:46:39|43368.96
10:46:39|43368.97
10:46:41|43368.97
10:46:42|43368.97
10:46:42|43369.87
10:46:43|43369.87
10:46:45|43369.88
10:46:46|43372.99
10:46:47|43372.98
10:46:47|43376.63
10:46:48|43376.98
10:46:49|43376.98
10:46:51|43376.99
10:46:52|43376.99
10:46:52|43376.98
10:46:54|43379.
10:46:55|43380.87
10:46:55|43380.88
10:46:57|43380.87
10:46:58|43380.88
10:46:59|43380.88
10:46:59|43384.49
10:47:00|43384.48
10:47:01|43384.48
10:47:02|43384.49
10:47:04|43384.49
10:47:05|43384.49
10:47:06|43384.48
10:47:07|43384.48
10:47:09|43384.48
10:47:10|43384.49
10:47:11|43384.48
10:47:13|43384.49
10:47:14|43384.48
10:47:15|43384.49
10:47:16|43384.48
10:47:17|43384.48
10:47:19|43384.49
10:47:20|43384.48
10:47:21|43384.48
10:47:23|43384.48
10:47:24|43384.48
10:47:25|43384.48
10:47:26|43384.48
10:47:27|43384.49
10:47:28|43384.49
10:47:29|43384.49
10:47:30|43388.27
10:47:31|43388.28
10:47:32|43388.99
10:47:33|43392.69
10:47:34|43396.37
10:47:35|43396.36
10:47:35|43396.37
10:47:36|43396.36
10:47:38|43393.29
10:47:39|43388.69
10:47:40|43388.68
10:47:40|43388.68
10:47:42|43392.68
10:47:43|43392.67
10:47:43|43392.68
10:47:45|43392.67
10:47:46|43392.67
10:47:47|43392.68
10:47:48|43392.67
10:47:49|43392.68
10:47:50|43392.68
10:47:51|43392.67
10:47:52|43392.68
10:47:53|43392.68
10:47:54|43392.67
10:47:55|43392.67
10:47:55|43392.68
10:47:57|43392.67
10:47:58|43392.67
10:47:59|43392.67
10:48:00|43392.67
10:48:01|43392.67
10:48:02|43392.67
10:48:03|43392.68
10:48:04|43392.67
10:48:05|43393.29
10:48:05|43396.37
10:48:07|43396.37
10:48:09|43396.37
10:48:10|43396.36
10:48:12|43396.37
10:48:13|43396.37
10:48:14|43396.37
10:48:15|43396.37
10:48:16|43396.36
10:48:18|43396.37
10:48:18|43396.36
10:48:20|43396.36
10:48:21|43396.36
10:48:22|43396.37
10:48:23|43396.37
10:48:24|43396.37
10:48:25|43396.36
10:48:26|43396.36
10:48:27|43396.37
10:48:28|43396.99
10:48:28|43397.9
10:48:30|43398.14
10:48:31|43398.16
10:48:32|43398.15
10:48:33|43398.15
10:48:34|43398.15
10:48:36|43398.16
10:48:36|43398.16
10:48:37|43398.15
10:48:38|43398.15
10:48:39|43398.15
10:48:40|43401.29
10:48:41|43401.29
10:48:42|43401.29
10:48:43|43401.29
10:48:44|43401.29
10:48:45|43401.28
10:48:46|43401.29
10:48:47|43401.29
10:48:48|43401.28
10:48:49|43401.28
10:48:50|43401.29
10:48:51|43401.28
10:48:52|43401.28
10:48:53|43401.29
10:48:54|43401.29
10:48:55|43401.29
10:48:56|43401.29
10:48:57|43401.98
10:48:58|43401.98
10:48:59|43401.98
10:49:00|43401.98
10:49:01|43401.99
10:49:02|43401.98
10:49:03|43401.98
10:49:04|43401.98
10:49:05|43401.98
10:49:06|43401.98
10:49:07|43401.99
10:49:09|43401.99
10:49:10|43401.99
10:49:12|43401.98
10:49:12|43401.98
10:49:13|43401.98
10:49:15|43401.98
10:49:16|43401.98
10:49:18|43401.98
10:49:18|43401.98
10:49:20|43401.99
10:49:21|43401.98
10:49:22|43401.99
10:49:23|43401.99
10:49:24|43401.98
10:49:25|43401.98
10:49:26|43401.98
10:49:27|43401.99
10:49:28|43401.98
10:49:29|43401.98
10:49:30|43401.98
10:49:31|43401.98
10:49:32|43401.99
10:49:33|43401.99
10:49:35|43401.99
10:49:35|43401.99
10:49:36|43401.99
10:49:37|43404.34
10:49:38|43404.35
10:49:39|43404.34
10:49:40|43404.35
10:49:41|43405.
10:49:42|43411.28
10:49:43|43412.
10:49:44|43412.09
10:49:45|43412.09
10:49:46|43412.1
10:49:47|43412.09
10:49:48|43413.83
10:49:49|43413.83
10:49:50|43413.83
10:49:51|43413.84
10:49:52|43418.27
10:49:53|43419.83
10:49:54|43419.97
10:49:55|43419.97
10:49:56|43420.
10:49:57|43423.14
10:49:58|43423.14
10:49:59|43432.28
10:50:00|43432.29
10:50:01|43432.29
10:50:02|43432.28
10:50:03|43432.29
10:50:04|43432.29
10:50:05|43432.28
10:50:06|43431.33
10:50:07|43431.32
10:50:08|43431.32
10:50:10|43431.33
10:50:12|43435.69
10:50:13|43435.68
10:50:15|43435.68
10:50:15|43435.69
10:50:17|43435.69
10:50:18|43438.34
10:50:18|43438.69
10:50:19|43438.69
10:50:21|43438.68
10:50:22|43439.29
10:50:23|43439.3
10:50:24|43439.3
10:50:25|43439.52
10:50:26|43439.52
10:50:27|43439.52
10:50:28|43440.
10:50:29|43440.
10:50:30|43439.99
10:50:31|43440.
10:50:32|43440.
10:50:33|43439.99
10:50:34|43440.
10:50:35|43439.99
10:50:36|43440.
10:50:37|43440.
10:50:38|43439.99
10:50:39|43439.99
10:50:40|43439.99
10:50:41|43439.99
10:50:42|43440.
10:50:43|43440.99
10:50:44|43440.98
10:50:46|43440.98
10:50:46|43440.98
10:50:47|43440.98
10:50:49|43440.98
10:50:49|43435.69
10:50:51|43437.12
10:50:52|43439.67
10:50:53|43443.6
10:50:54|43444.02
10:50:55|43444.02
10:50:56|43444.01
10:50:57|43444.02
10:50:58|43444.01
10:50:59|43444.02
10:51:00|43444.02
10:51:01|43444.02
10:51:02|43444.02
10:51:03|43444.02
10:51:04|43447.48
10:51:05|43447.48
10:51:06|43447.47
10:51:07|43447.47
10:51:08|43448.12
10:51:09|43450.
10:51:10|43449.99
10:51:12|43450.
10:51:13|43449.99
10:51:15|43441.
10:51:15|43441.
10:51:17|43441.22
10:51:18|43441.23
10:51:19|43441.22
10:51:20|43444.85
10:51:22|43445.51
10:51:23|43445.5
10:51:24|43445.5
10:51:25|43445.51
10:51:26|43445.5
10:51:27|43445.51
10:51:28|43445.51
10:51:29|43445.5
10:51:30|43445.5
10:51:31|43445.5
10:51:32|43445.51
10:51:33|43445.5
10:51:34|43445.51
10:51:35|43445.5
10:51:36|43445.5
10:51:37|43445.51
10:51:38|43445.5
10:51:39|43445.51
10:51:40|43445.51
10:51:41|43445.51
10:51:42|43445.51
10:51:43|43445.51
10:51:44|43445.51
10:51:45|43445.5
10:51:46|43445.5
10:51:47|43445.5
10:51:48|43444.86
10:51:49|43440.
10:51:50|43433.05
10:51:51|43432.64
10:51:52|43431.33
10:51:53|43431.33
10:51:54|43432.47
10:51:55|43436.76
10:51:56|43440.07
10:51:57|43443.14
10:51:58|43443.14
10:51:59|43444.34
10:52:00|43445.53
10:52:01|43445.54
10:52:02|43445.53
10:52:04|43445.53
10:52:05|43444.98
10:52:05|43444.35
10:52:06|43440.08
10:52:07|43440.
10:52:09|43438.34
10:52:10|43438.35
10:52:10|43438.35
10:52:12|43438.35
10:52:13|43438.35
10:52:15|43438.35
10:52:15|43438.34
10:52:17|43438.34
10:52:18|43438.34
10:52:20|43438.35
10:52:21|43438.35
10:52:22|43438.34
10:52:23|43435.64
10:52:24|43435.63
10:52:25|43435.63
10:52:26|43435.63
10:52:27|43431.34
10:52:28|43431.34
10:52:29|43431.33
10:52:30|43431.33
10:52:32|43431.34
10:52:33|43431.33
10:52:34|43431.33
10:52:34|43431.33
10:52:36|43431.34
10:52:36|43431.33
10:52:37|43431.34
10:52:38|43431.34
10:52:40|43431.33
10:52:40|43431.33
10:52:41|43431.34
10:52:42|43431.34
10:52:43|43431.34
10:52:44|43431.34
10:52:45|43431.34
10:52:46|43431.34
10:52:48|43431.33
10:52:48|43431.33
10:52:49|43431.33
10:52:50|43431.33
10:52:51|43431.34
10:52:52|43431.33
10:52:53|43431.33
10:52:55|43431.32
10:52:56|43431.32
10:52:56|43431.32
10:52:57|43431.33
10:52:58|43430.
10:53:00|43423.12
10:53:00|43423.12
10:53:01|43423.12
10:53:02|43423.13
10:53:04|43425.33
10:53:05|43425.33
10:53:05|43425.71
10:53:07|43425.72
10:53:08|43425.71
10:53:09|43425.72
10:53:10|43425.72
10:53:11|43425.72
10:53:13|43425.72
10:53:14|43425.72
10:53:15|43428.31
10:53:17|43428.31
10:53:18|43428.31
10:53:19|43434.92
10:53:20|43434.91
10:53:21|43435.48
10:53:22|43435.63
10:53:23|43435.64
10:53:25|43435.63
10:53:26|43435.63
10:53:27|43435.63
10:53:28|43435.64
10:53:28|43435.64
10:53:30|43435.64
10:53:31|43435.63
10:53:31|43435.63
10:53:33|43435.64
10:53:34|43435.64
10:53:35|43435.63
10:53:36|43435.64
10:53:37|43435.63
10:53:38|43438.89
10:53:39|43439.99
10:53:40|43440.
10:53:42|43440.6
10:53:42|43440.6
10:53:43|43440.61
10:53:44|43440.6
10:53:45|43440.6
10:53:46|43440.6
10:53:47|43440.6
10:53:48|43440.61
10:53:50|43440.61
10:53:51|43440.6
10:53:51|43440.61
10:53:53|43440.61
10:53:54|43440.6
10:53:55|43440.61
10:53:55|43440.6
10:53:57|43435.49
10:53:58|43435.49
10:53:59|43435.48
10:54:00|43435.49
10:54:01|43435.49
10:54:02|43435.49
10:54:04|43435.48
10:54:04|43435.48
10:54:05|43435.48
10:54:06|43435.49
10:54:07|43435.49
10:54:08|43435.49
10:54:09|43435.48
10:54:10|43435.48
10:54:11|43435.48
10:54:12|43438.53
10:54:13|43438.53
10:54:15|43429.06
10:54:16|43428.64
10:54:17|43428.51
10:54:18|43428.51
10:54:19|43428.51
10:54:21|43427.29
10:54:21|43426.02
10:54:22|43426.03
10:54:23|43426.02
10:54:24|43426.03
10:54:25|43426.03
10:54:26|43426.03
10:54:27|43426.03
10:54:28|43426.03
10:54:30|43426.03
10:54:31|43426.03
10:54:32|43426.03
10:54:33|43426.03
10:54:34|43426.02
10:54:36|43426.03
10:54:36|43426.02
10:54:38|43426.03
10:54:39|43426.03
10:54:40|43426.03
10:54:41|43426.02
10:54:42|43426.02
10:54:43|43426.02
10:54:44|43426.02
10:54:45|43426.03
10:54:46|43426.02
10:54:47|43426.02
10:54:48|43426.03
10:54:49|43426.02
10:54:50|43426.02
10:54:51|43426.02
10:54:52|43426.02
10:54:53|43426.03
10:54:54|43426.02
10:54:55|43426.02
10:54:56|43426.02
10:54:57|43426.02
10:54:58|43426.03
10:54:59|43426.02
10:55:00|43426.03
10:55:01|43426.03
10:55:02|43426.02
10:55:03|43426.03
10:55:04|43426.02
10:55:05|43426.03
10:55:06|43426.03
10:55:07|43426.02
10:55:08|43426.03
10:55:09|43426.02
10:55:10|43426.03
10:55:12|43426.03
10:55:12|43426.03
10:55:13|43426.03
10:55:15|43426.02
10:55:17|43426.
10:55:18|43423.12
10:55:19|43423.13
10:55:20|43423.07
10:55:21|43421.59
10:55:22|43412.32
10:55:23|43411.88
10:55:25|43410.34
10:55:26|43410.34
10:55:27|43410.33
10:55:28|43410.33
10:55:29|43410.33
10:55:31|43410.34
10:55:32|43410.33
10:55:33|43407.1
10:55:34|43404.3
10:55:35|43404.31
10:55:36|43404.31
10:55:36|43404.31
10:55:38|43407.11
10:55:39|43407.37
10:55:40|43407.38
10:55:41|43407.38
10:55:42|43408.89
10:55:42|43408.89
10:55:44|43408.89
10:55:45|43408.89
10:55:45|43408.89
10:55:47|43408.9
10:55:48|43408.89
10:55:49|43408.9
10:55:50|43408.89
10:55:51|43408.9
10:55:52|43408.89
10:55:53|43408.89
10:55:53|43408.9
10:55:54|43408.89
10:55:56|43408.89
10:55:57|43408.9
10:55:57|43411.91
10:55:59|43411.91
10:56:00|43411.92
10:56:01|43411.91
10:56:02|43411.91
10:56:03|43411.92
10:56:04|43411.92
10:56:05|43411.92
10:56:06|43411.91
10:56:07|43411.91
10:56:08|43411.91
10:56:09|43411.92
10:56:10|43411.92
10:56:10|43411.92
10:56:12|43411.92
10:56:13|43411.92
10:56:14|43411.92
10:56:14|43411.92
10:56:17|43411.91
10:56:17|43411.91
10:56:19|43411.91
10:56:21|43411.92
10:56:21|43411.91
10:56:22|43411.91
10:56:23|43411.5
10:56:24|43411.5
10:56:25|43409.99
10:56:26|43410.
10:56:28|43410.
10:56:30|43409.99
10:56:30|43409.99
10:56:31|43409.99
10:56:32|43409.99
10:56:33|43410.
10:56:34|43410.
10:56:35|43409.99
10:56:36|43410.
10:56:37|43409.99
10:56:38|43409.99
10:56:39|43410.
10:56:40|43409.99
10:56:41|43409.99
10:56:42|43408.87
10:56:43|43405.86
10:56:44|43405.85
10:56:45|43405.85
10:56:46|43405.86
10:56:47|43405.86
10:56:48|43405.86
10:56:49|43405.86
10:56:50|43405.85
10:56:51|43405.85
10:56:52|43405.86
10:56:53|43408.29
10:56:54|43408.29
10:56:55|43409.95
10:56:56|43409.95
10:56:57|43409.96
10:56:58|43409.96
10:56:59|43409.95
10:57:00|43409.96
10:57:01|43409.96
10:57:03|43405.01
10:57:04|43405.01
10:57:05|43405.
10:57:06|43405.
10:57:07|43405.
10:57:08|43405.
10:57:08|43405.
10:57:09|43405.03
10:57:11|43405.03
10:57:12|43405.03
10:57:13|43405.04
10:57:14|43405.04
10:57:15|43405.04
10:57:16|43405.03
10:57:18|43405.04
10:57:19|43405.04
10:57:20|43405.03
10:57:22|43405.04
10:57:22|43405.03
10:57:23|43405.03
10:57:24|43405.04
10:57:25|43405.04
10:57:26|43405.03
10:57:27|43405.03
10:57:28|43405.04
10:57:30|43405.03
10:57:31|43405.04
10:57:32|43405.03
10:57:33|43405.04
10:57:35|43405.04
10:57:35|43405.03
10:57:36|43405.04
10:57:37|43405.04
10:57:38|43405.03
10:57:39|43405.03
10:57:41|43405.03
10:57:42|43405.04
10:57:43|43405.03
10:57:44|43405.03
10:57:45|43405.04
10:57:46|43405.03
10:57:47|43405.03
10:57:48|43405.04
10:57:49|43405.04
10:57:50|43405.04
10:57:51|43405.06
10:57:52|43405.06
10:57:53|43405.07
10:57:54|43405.06
10:57:55|43405.08
10:57:56|43407.1
10:57:57|43407.1
10:57:58|43407.11
10:57:59|43407.11
10:58:00|43407.11
10:58:01|43407.1
10:58:02|43407.1
10:58:03|43407.1
10:58:04|43407.11
10:58:05|43405.04
10:58:06|43405.04
10:58:07|43405.04
10:58:08|43405.03
10:58:09|43405.03
10:58:10|43405.04
10:58:11|43405.03
10:58:12|43405.03
10:58:13|43405.04
10:58:15|43402.19
10:58:16|43402.08
10:58:17|43402.07
10:58:18|43397.
10:58:19|43390.
10:58:20|43390.01
10:58:22|43392.08
10:58:23|43392.08
10:58:24|43392.08
10:58:25|43392.07
10:58:27|43392.07
10:58:28|43392.08
10:58:29|43392.08
10:58:30|43392.07
10:58:31|43392.08
10:58:32|43392.07
10:58:33|43392.07
10:58:34|43392.07
10:58:35|43390.25
10:58:36|43390.
10:58:37|43390.01
10:58:38|43389.96
10:58:39|43389.96
10:58:40|43389.96
10:58:41|43389.96
10:58:42|43389.97
10:58:43|43389.97
10:58:44|43386.75
10:58:45|43384.73
10:58:46|43384.73
10:58:47|43384.73
10:58:48|43384.72
10:58:49|43386.76
10:58:50|43386.75
10:58:51|43386.76
10:58:52|43386.75
10:58:53|43386.76
10:58:54|43386.76
10:58:55|43394.83
10:58:56|43399.35
10:58:57|43398.53
10:58:58|43398.52
10:58:59|43398.07
10:59:00|43393.66
10:59:01|43393.65
10:59:02|43392.74
10:59:03|43392.08
10:59:09|43390.
10:59:10|43389.99
10:59:10|43395.11
10:59:12|43400.
10:59:13|43408.46
10:59:14|43409.96
10:59:15|43413.17
10:59:16|43413.17
10:59:17|43413.16
10:59:18|43413.17
10:59:19|43413.16
10:59:20|43413.17
10:59:21|43413.17
10:59:22|43413.16
10:59:23|43413.16
10:59:24|43413.16
10:59:25|43411.04
10:59:26|43409.97
10:59:28|43409.98
10:59:29|43409.97
10:59:30|43409.98
10:59:31|43409.98
10:59:32|43408.78
10:59:34|43407.11
10:59:34|43407.11
10:59:35|43407.11
10:59:36|43407.11
10:59:38|43403.56
10:59:40|43403.56
10:59:41|43406.61
10:59:42|43406.61
10:59:42|43406.6
10:59:43|43406.61
10:59:45|43406.6
10:59:46|43406.6
10:59:47|43406.61
10:59:48|43406.61
10:59:49|43406.61
10:59:50|43406.61
10:59:50|43406.61
10:59:52|43406.61
10:59:53|43406.61
10:59:54|43406.61
10:59:55|43406.61
10:59:56|43406.61
10:59:57|43409.74
10:59:58|43409.74
10:59:59|43409.73
11:00:00|43409.74
11:00:01|43409.73
11:00:02|43409.74
11:00:02|43409.97
11:00:03|43409.97
11:00:05|43409.96
11:00:05|43406.77
11:00:07|43400.51
11:00:08|43393.37
11:00:08|43393.37
11:00:10|43392.07
11:00:11|43390.59
11:00:11|43390.12
11:00:12|43390.01
11:00:13|43389.95
11:00:15|43384.48
11:00:16|43384.48
11:00:17|43384.02
11:00:17|43384.02
11:00:19|43384.01
11:00:21|43384.04
11:00:22|43384.04
11:00:22|43384.03
11:00:25|43379.51
11:00:25|43383.03
11:00:27|43383.03
11:00:28|43385.7
11:00:29|43386.5
11:00:30|43387.08
11:00:31|43388.46
11:00:32|43387.07
11:00:34|43382.98
11:00:34|43382.97
11:00:35|43382.98
11:00:37|43383.04
11:00:38|43387.05
11:00:39|43387.06
11:00:41|43387.05
11:00:41|43387.06
11:00:42|43387.06
11:00:43|43387.05
11:00:44|43387.05
11:00:45|43387.06
11:00:46|43387.05
11:00:48|43387.05
11:00:49|43387.05
11:00:49|43383.03
11:00:50|43382.56
11:00:52|43382.56
11:00:52|43382.56
11:00:54|43382.55
11:00:54|43382.56
11:00:55|43382.56
11:00:57|43382.55
11:00:58|43382.55
11:00:59|43382.55
11:01:00|43382.55
11:01:01|43382.55
11:01:02|43382.55
11:01:03|43382.55
11:01:04|43382.55
11:01:05|43387.05
11:01:06|43393.37
11:01:07|43393.36
11:01:08|43393.36
11:01:09|43393.36
11:01:10|43393.36
11:01:11|43393.36
11:01:12|43397.85
11:01:13|43398.92
11:01:14|43399.77
11:01:15|43402.43
11:01:16|43402.43
11:01:17|43402.42
11:01:18|43402.42
11:01:19|43402.42
11:01:20|43402.42
11:01:22|43402.43
11:01:23|43393.53
11:01:24|43393.37
11:01:25|43386.76
11:01:26|43387.33
11:01:28|43388.15
11:01:29|43394.43
11:01:30|43394.43
11:01:32|43397.36
11:01:33|43399.56
11:01:34|43402.41
11:01:35|43402.41
11:01:36|43402.42
11:01:37|43402.42
11:01:39|43402.41
11:01:40|43402.41
11:01:40|43402.42
11:01:41|43402.42
11:01:43|43402.42
11:01:43|43402.43
11:01:45|43402.42
11:01:45|43402.43
11:01:46|43402.43
11:01:48|43402.43
11:01:49|43402.42
11:01:50|43402.43
11:01:50|43402.43
11:01:52|43402.41
11:01:52|43402.36
11:01:54|43400.26
11:01:54|43399.99
11:01:55|43394.42
11:01:56|43390.01
11:01:58|43390.
11:01:58|43390.01
11:02:00|43390.01
11:02:00|43390.01
11:02:02|43390.01
11:02:02|43390.57
11:02:04|43393.04
11:02:04|43393.05
11:02:06|43393.04
11:02:06|43397.
11:02:08|43396.99
11:02:09|43397.
11:02:09|43399.2
11:02:10|43399.2
11:02:11|43399.21
11:02:12|43399.21
11:02:14|43399.2
11:02:15|43399.21
11:02:16|43399.2
11:02:17|43399.2
11:02:18|43399.2
11:02:19|43399.21
11:02:20|43399.21
11:02:21|43399.2
11:02:23|43395.59
11:02:23|43395.6
11:02:25|43395.6
11:02:27|43395.6
11:02:27|43395.6
11:02:29|43395.6
11:02:29|43395.59
11:02:31|43395.6
11:02:33|43397.02
11:02:34|43397.03
11:02:35|43397.03
11:02:36|43398.07
11:02:37|43398.64
11:02:38|43400.
11:02:39|43400.
11:02:40|43400.
11:02:41|43402.43
11:02:42|43404.99
11:02:43|43405.
11:02:44|43406.6
11:02:46|43402.45
11:02:46|43399.31
11:02:48|43398.65
11:02:49|43398.65
11:02:50|43398.65
11:02:51|43395.76
11:02:51|43393.04
11:02:53|43390.02
11:02:53|43390.
11:02:55|43389.57
11:02:56|43387.08
11:02:57|43387.06
11:02:58|43387.06
11:02:59|43387.06
11:03:00|43381.6
11:03:01|43380.17
11:03:02|43370.
11:03:03|43370.
11:03:04|43370.
11:03:05|43368.92
11:03:06|43368.91
11:03:07|43368.91
11:03:08|43368.92
11:03:09|43368.91
11:03:10|43371.76
11:03:11|43371.76
11:03:12|43371.76
11:03:13|43371.77
11:03:14|43371.76
11:03:15|43369.47
11:03:16|43369.47
11:03:17|43369.48
11:03:18|43365.93
11:03:19|43363.02
11:03:20|43359.31
11:03:21|43350.
11:03:23|43348.69
11:03:24|43352.93
11:03:26|43354.05
11:03:27|43357.79
11:03:28|43357.79
11:03:30|43352.92
11:03:31|43352.93
11:03:32|43352.93
11:03:33|43360.
11:03:34|43359.99
11:03:35|43352.92
11:03:36|43352.92
11:03:37|43352.93
11:03:38|43352.93
11:03:39|43352.93
11:03:40|43352.92
11:03:41|43352.93
11:03:42|43355.98
11:03:43|43355.98
11:03:44|43355.99
11:03:45|43358.33
11:03:47|43358.34
11:03:48|43358.33
11:03:49|43353.01
11:03:50|43353.02
11:03:50|43353.01
11:03:52|43353.02
11:03:53|43352.93
11:03:54|43352.93
11:03:55|43350.78
11:03:55|43353.01
11:03:56|43356.08
11:03:58|43356.09
11:03:58|43358.13
11:04:00|43358.34
11:04:00|43361.84
11:04:02|43361.85
11:04:03|43361.84
11:04:04|43361.85
11:04:05|43361.84
11:04:06|43361.84
11:04:07|43361.85
11:04:08|43361.84
11:04:09|43361.85
11:04:10|43361.84
11:04:10|43361.84
11:04:12|43361.84
11:04:12|43361.85
11:04:14|43361.84
11:04:15|43361.84
11:04:16|43361.85
11:04:16|43361.84
11:04:18|43361.84
11:04:19|43368.78
11:04:19|43377.46
11:04:21|43379.69
11:04:22|43381.37
11:04:23|43381.36
11:04:24|43381.36
11:04:25|43381.37
11:04:26|43385.09
11:04:28|43386.82
11:04:30|43386.83
11:04:30|43386.83
11:04:31|43387.69
11:04:33|43390.
11:04:34|43391.15
11:04:35|43391.16
11:04:36|43391.16
11:04:37|43391.15
11:04:38|43391.15
11:04:39|43386.84
11:04:40|43386.84
11:04:41|43386.84
11:04:42|43386.83
11:04:43|43386.84
11:04:44|43384.33
11:04:45|43384.34
11:04:46|43384.33
11:04:47|43384.34
11:04:48|43384.33
11:04:49|43384.33
11:04:50|43384.34
11:04:51|43384.33
11:04:52|43384.34
11:04:53|43389.99
11:04:54|43394.22
11:04:55|43395.32
11:04:56|43395.31
11:04:57|43395.31
11:04:58|43395.31
11:04:59|43397.33
11:05:00|43398.59
11:05:01|43398.59
11:05:02|43398.59
11:05:03|43398.59
11:05:04|43398.59
11:05:05|43398.59
11:05:06|43398.59
11:05:07|43398.59
11:05:08|43398.59
11:05:09|43398.59
11:05:10|43398.59
11:05:11|43398.59
11:05:12|43398.59
11:05:13|43398.58
11:05:14|43398.59
11:05:15|43398.59
11:05:16|43398.58
11:05:17|43398.58
11:05:18|43398.58
11:05:19|43398.58
11:05:20|43398.59
11:05:21|43398.58
11:05:22|43398.59
11:05:23|43398.59
11:05:24|43398.58
11:05:26|43398.58
11:05:27|43398.58
11:05:28|43398.58
11:05:30|43409.99
11:05:31|43410.51
11:05:31|43410.51
11:05:33|43410.51
11:05:34|43409.95
11:05:35|43409.56
11:05:35|43409.56
11:05:36|43409.55
11:05:37|43409.55
11:05:39|43404.
11:05:40|43404.
11:05:41|43408.93
11:05:42|43408.92
11:05:43|43410.5
11:05:44|43413.03
11:05:45|43413.2
11:05:46|43413.19
11:05:47|43413.2
11:05:48|43413.2
11:05:49|43415.31
11:05:50|43416.05
11:05:51|43416.05
11:05:52|43416.05
11:05:53|43418.09
11:05:54|43418.08
11:05:55|43418.09
11:05:56|43418.08
11:05:57|43418.08
11:05:58|43418.08
11:05:59|43417.64
11:06:00|43410.7
11:06:01|43410.7
11:06:02|43410.7
11:06:03|43410.7
11:06:04|43410.71
11:06:05|43414.14
11:06:06|43417.58
11:06:07|43417.58
11:06:08|43417.58
11:06:09|43417.58
11:06:10|43417.57
11:06:11|43417.58
11:06:12|43411.07
11:06:13|43411.08
11:06:14|43411.07
11:06:15|43418.09
11:06:16|43418.09
11:06:17|43418.09
11:06:18|43418.08
11:06:19|43418.08
11:06:20|43418.08
11:06:21|43418.09
11:06:22|43418.09
11:06:23|43418.09
11:06:24|43418.08
11:06:25|43418.09
11:06:27|43418.08
11:06:28|43418.09
11:06:30|43409.98
11:06:31|43417.47
11:06:32|43417.47
11:06:34|43425.86
11:06:35|43425.85
11:06:36|43418.71
11:06:38|43418.7
11:06:39|43418.7
11:06:40|43416.22
11:06:40|43412.64
11:06:41|43412.65
11:06:43|43406.43
11:06:44|43406.13
11:06:45|43406.12
11:06:46|43404.62
11:06:47|43404.62
11:06:48|43404.63
11:06:49|43404.63
11:06:50|43404.63
11:06:51|43404.62
11:06:52|43404.62
11:06:53|43404.62
11:06:54|43404.63
11:06:55|43404.63
11:06:56|43404.62
11:06:58|43404.63
11:06:59|43404.62
11:07:00|43404.63
11:07:01|43404.63
11:07:02|43404.63
11:07:02|43404.63
11:07:04|43404.63
11:07:05|43404.63
11:07:05|43404.63
11:07:07|43404.65
11:07:07|43404.65
11:07:08|43404.66
11:07:09|43408.9
11:07:10|43408.91
11:07:11|43406.13
11:07:12|43406.13
11:07:14|43406.13
11:07:15|43402.13
11:07:15|43402.14
11:07:16|43402.14
11:07:17|43397.34
11:07:18|43394.84
11:07:20|43386.48
11:07:21|43384.32
11:07:22|43379.99
11:07:23|43380.
11:07:24|43372.77
11:07:25|43372.78
11:07:26|43372.78
11:07:28|43372.77
11:07:29|43372.78
11:07:30|43372.78
11:07:32|43376.02
11:07:33|43376.02
11:07:34|43376.02
11:07:36|43376.02
11:07:37|43376.04
11:07:38|43376.04
11:07:38|43374.65
11:07:40|43374.66
11:07:41|43374.65
11:07:41|43374.66
11:07:43|43374.66
11:07:43|43374.69
11:07:44|43375.23
11:07:46|43375.23
11:07:47|43395.2
11:07:48|43397.32
11:07:49|43397.32
11:07:50|43397.34
11:07:51|43400.
11:07:53|43428.76
11:07:54|43433.12
11:07:55|43433.7
11:07:55|43433.71
11:07:57|43433.71
11:07:58|43426.51
11:07:59|43418.94
11:08:00|43433.7
11:08:01|43433.7
11:08:02|43433.69
11:08:03|43433.69
11:08:04|43431.16
11:08:05|43429.98
11:08:06|43429.98
11:08:07|43439.3
11:08:08|43444.9
11:08:09|43444.9
11:08:10|43444.91
11:08:11|43448.14
11:08:12|43457.26
11:08:13|43466.64
11:08:13|43471.
11:08:15|43477.32
11:08:16|43494.48
11:08:16|43498.98
11:08:18|43499.26
11:08:19|43502.98
11:08:20|43502.99
11:08:20|43508.77
11:08:23|43503.8
11:08:23|43494.99
11:08:24|43502.25
11:08:25|43508.77
11:08:26|43508.97
11:08:28|43510.
11:08:30|43509.99
11:08:31|43532.99
11:08:33|43564.15
11:08:33|43586.32
11:08:34|43601.
11:08:35|43587.04
11:08:36|43599.4
11:08:37|43611.48
11:08:38|43629.63
11:08:39|43654.59
11:08:40|43683.35
11:08:41|43686.21
11:08:43|43663.07
11:08:44|43673.09
11:08:45|43707.66
11:08:47|43699.
11:08:47|43672.79
11:08:48|43672.77
11:08:49|43672.77
11:08:50|43684.41
11:08:51|43691.19
11:08:52|43707.16
11:08:53|43720.55
11:08:54|43736.16
11:08:55|43704.82
11:08:56|43697.19
11:08:57|43689.42
11:08:58|43689.42
11:08:59|43677.68
11:09:00|43697.22
11:09:01|43682.75
11:09:02|43688.84
11:09:03|43694.06
11:09:04|43699.74
11:09:05|43700.
11:09:06|43707.15
11:09:07|43702.21
11:09:08|43688.66
11:09:09|43673.76
11:09:10|43660.
11:09:11|43661.23
11:09:12|43654.41
11:09:13|43654.23
11:09:14|43657.8
11:09:15|43640.
11:09:17|43642.64
11:09:19|43652.61
11:09:19|43666.73
11:09:20|43676.32
11:09:21|43677.51
11:09:22|43665.98
11:09:23|43650.68
11:09:24|43656.68
11:09:25|43651.64
11:09:26|43639.17
11:09:27|43639.17
11:09:29|43641.76
11:09:30|43646.26
11:09:32|43641.77
11:09:33|43622.98
11:09:35|43622.99
11:09:36|43631.33
11:09:37|43628.05
11:09:38|43625.22
11:09:40|43625.23
11:09:41|43629.93
11:09:42|43613.72
11:09:43|43579.35
11:09:44|43566.65
11:09:45|43533.31
11:09:46|43541.31
11:09:47|43575.74
11:09:48|43578.89
11:09:50|43535.58
11:09:51|43544.04
11:09:51|43513.
11:09:53|43538.89
11:09:54|43536.34
11:09:55|43514.73
11:09:55|43511.91
11:09:57|43499.98
11:09:57|43503.37
11:09:59|43502.06
11:09:59|43491.18
11:10:00|43471.68
11:10:01|43496.83
11:10:02|43489.84
11:10:03|43497.99
11:10:04|43497.98
11:10:05|43510.41
11:10:07|43519.32
11:10:08|43505.24
11:10:08|43509.7
11:10:10|43509.9
11:10:11|43485.8
11:10:11|43474.36
11:10:12|43482.82
11:10:13|43471.32
11:10:14|43462.44
11:10:16|43462.39
11:10:16|43455.7
11:10:17|43441.4
11:10:18|43431.63
11:10:19|43411.27
11:10:20|43420.74
11:10:21|43403.58
11:10:22|43394.57
11:10:23|43393.6
11:10:25|43400.14
11:10:25|43388.51
11:10:27|43388.48
11:10:27|43385.29
11:10:28|43372.89
11:10:30|43379.26
11:10:32|43397.18
11:10:33|43423.06
11:10:35|43418.93
11:10:36|43429.13
11:10:37|43430.54
11:10:39|43394.25
11:10:40|43379.5
11:10:41|43375.31
11:10:42|43402.04
11:10:44|43390.77
11:10:45|43387.16
11:10:46|43380.08
11:10:47|43373.94
11:10:48|43357.76
11:10:49|43363.29
11:10:50|43357.15
11:10:51|43350.01
11:10:52|43349.82
11:10:53|43330.19
11:10:54|43331.39
11:10:55|43320.01
11:10:56|43312.5
11:10:57|43310.27
11:10:58|43319.6
11:10:59|43327.76
11:11:00|43321.37
11:11:01|43326.98
11:11:02|43320.33
11:11:03|43339.15
11:11:04|43345.94
11:11:05|43355.95
11:11:06|43351.36
11:11:08|43349.88
11:11:09|43357.12
11:11:10|43359.99
11:11:11|43336.47
11:11:12|43337.96
11:11:13|43337.21
11:11:13|43346.07
11:11:15|43343.83
11:11:16|43332.64
11:11:17|43343.42
11:11:18|43354.02
11:11:19|43363.45
11:11:20|43380.63
11:11:21|43387.9
11:11:21|43396.11
11:11:23|43399.99
11:11:23|43397.08
11:11:25|43387.35
11:11:26|43390.62
11:11:27|43394.07
11:11:28|43404.35
11:11:29|43407.03
11:11:30|43406.89
11:11:31|43410.29
11:11:33|43414.17
11:11:33|43401.1
11:11:35|43397.51
11:11:36|43382.46
11:11:38|43386.99
11:11:38|43370.01
11:11:39|43379.64
11:11:41|43383.98
11:11:42|43378.64
11:11:43|43399.46
11:11:44|43401.65
11:11:45|43397.05
11:11:47|43409.35
11:11:47|43409.98
11:11:48|43404.47
11:11:49|43404.47
11:11:50|43401.46
11:11:51|43401.47
11:11:52|43405.08
11:11:54|43419.54
11:11:55|43414.17
11:11:56|43414.16
11:11:57|43419.63
11:11:58|43433.7
11:12:00|43433.7
11:12:00|43433.7
11:12:01|43425.56
11:12:02|43432.71
11:12:03|43439.3
11:12:04|43439.6
11:12:05|43441.21
11:12:06|43454.47
11:12:07|43454.48
11:12:08|43454.54
11:12:09|43462.86
11:12:10|43480.5
11:12:12|43483.32
11:12:13|43478.98
11:12:14|43476.79
11:12:15|43471.77
11:12:16|43471.77
11:12:17|43483.23
11:12:18|43483.32
11:12:19|43482.24
11:12:19|43488.55
11:12:21|43491.75
11:12:21|43508.35
11:12:23|43523.21
11:12:24|43513.47
11:12:25|43518.85
11:12:26|43543.95
11:12:27|43543.94
11:12:28|43541.77
11:12:29|43540.67
11:12:30|43558.16
11:12:31|43561.47
11:12:33|43550.38
11:12:34|43564.14
11:12:35|43559.07
11:12:36|43559.07
11:12:38|43540.81
11:12:38|43529.91
11:12:40|43542.66
11:12:41|43543.91
11:12:42|43559.99
11:12:43|43553.33
11:12:44|43564.15
11:12:45|43564.14
11:12:46|43572.81
11:12:47|43580.
11:12:48|43589.99
11:12:49|43584.97
11:12:50|43569.09
11:12:51|43566.47
11:12:52|43578.67
11:12:53|43580.42
11:12:54|43568.92
11:12:55|43571.1
11:12:56|43567.75
11:12:57|43567.76
11:12:59|43580.45
11:13:00|43589.17
11:13:00|43595.29
11:13:02|43595.29
11:13:02|43591.42
11:13:04|43591.42
11:13:04|43572.87
11:13:05|43579.76
11:13:06|43584.05
11:13:08|43583.97
11:13:08|43585.11
11:13:10|43582.16
11:13:11|43586.74
11:13:12|43569.4
11:13:12|43563.12
11:13:14|43552.99
11:13:15|43551.47
11:13:15|43552.19
11:13:16|43555.19
11:13:17|43559.06
11:13:18|43546.07
11:13:20|43559.07
11:13:20|43545.29
11:13:21|43552.33
11:13:22|43554.65
11:13:23|43554.65
11:13:25|43568.48
11:13:26|43595.3
11:13:27|43586.7
11:13:28|43586.71
11:13:29|43599.
11:13:30|43599.
11:13:31|43601.01
11:13:32|43596.64
11:13:33|43585.3
11:13:35|43574.45
11:13:36|43571.71
11:13:37|43567.
11:13:39|43560.01
11:13:39|43561.6
11:13:41|43563.
11:13:42|43557.22
11:13:43|43563.03
11:13:44|43557.52
11:13:45|43547.43
11:13:46|43545.94
11:13:46|43542.66
11:13:47|43542.66
11:13:49|43542.66
11:13:50|43530.01
11:13:50|43538.25
11:13:52|43546.32
11:13:52|43546.32
11:13:54|43546.32
11:13:55|43540.85
11:13:56|43546.44
11:13:57|43541.47
11:13:59|43532.73
11:14:00|43545.17
11:14:00|43559.99
11:14:01|43563.01
11:14:03|43560.8
11:14:03|43550.51
11:14:05|43563.01
11:14:05|43570.75
11:14:07|43571.4
11:14:07|43571.39
11:14:08|43567.03
11:14:09|43567.77
11:14:10|43575.
11:14:11|43570.89
11:14:12|43575.96
11:14:13|43590.
11:14:14|43592.5
11:14:15|43592.5
11:14:17|43592.5
11:14:17|43592.51
11:14:18|43580.03
11:14:19|43583.3
11:14:20|43589.26
11:14:22|43589.76
11:14:23|43589.75
11:14:23|43578.16
11:14:25|43578.15
11:14:25|43578.16
11:14:26|43578.15
11:14:27|43578.15
11:14:28|43578.16
11:14:30|43578.15
11:14:30|43564.92
11:14:32|43562.39
11:14:33|43559.22
11:14:34|43546.84
11:14:36|43542.67
11:14:37|43535.9
11:14:38|43535.9
11:14:40|43526.07
11:14:41|43521.43
11:14:42|43535.47
11:14:43|43544.86
11:14:44|43555.05
11:14:45|43549.84
11:14:46|43559.
11:14:47|43567.11
11:14:47|43567.1
11:14:49|43555.95
11:14:50|43555.96
11:14:51|43555.96
11:14:52|43560.
11:14:53|43560.
11:14:54|43564.89
11:14:56|43564.89
11:14:57|43557.05
11:14:57|43556.22
11:14:59|43556.23
11:15:00|43559.23
11:15:01|43556.23
11:15:02|43556.23
11:15:03|43567.59
11:15:04|43567.58
11:15:05|43565.62
11:15:06|43559.04
11:15:06|43559.04
11:15:08|43563.12
11:15:08|43563.12
11:15:10|43563.12
11:15:11|43570.33
11:15:12|43572.67
11:15:13|43583.24
11:15:14|43583.21
11:15:14|43583.22
11:15:16|43588.46
11:15:16|43588.47
11:15:18|43589.98
11:15:18|43600.
11:15:20|43594.25
11:15:20|43590.61
11:15:21|43589.33
11:15:22|43589.33
11:15:24|43599.12
11:15:24|43596.08
11:15:26|43589.35
11:15:27|43589.35
11:15:27|43589.35
11:15:29|43592.43
11:15:30|43596.08
11:15:31|43596.08
11:15:32|43597.34
11:15:33|43599.99
11:15:34|43608.62
11:15:35|43600.
11:15:37|43606.97
11:15:38|43603.2
11:15:39|43601.58
11:15:40|43597.78
11:15:42|43603.24
11:15:43|43606.98
11:15:43|43606.97
11:15:45|43606.98
11:15:46|43606.97
11:15:47|43606.98
11:15:48|43606.97
11:15:49|43600.43
11:15:51|43600.
11:15:52|43600.01
11:15:53|43603.55
11:15:54|43603.02
11:15:55|43605.6
11:15:56|43605.59
11:15:57|43605.6
11:15:57|43607.58
11:15:59|43609.41
11:16:00|43609.41
11:16:01|43609.41
11:16:01|43609.41
11:16:03|43602.87
11:16:04|43602.87
11:16:05|43602.88
11:16:06|43593.79
11:16:07|43589.35
11:16:08|43589.35
11:16:09|43589.35
11:16:09|43589.35
11:16:11|43589.35
11:16:12|43589.34
11:16:13|43589.35
11:16:14|43589.35
11:16:14|43593.41
11:16:16|43593.4
11:16:17|43593.41
11:16:18|43602.88
11:16:19|43602.87
11:16:19|43602.88
11:16:21|43603.64
11:16:22|43605.92
11:16:23|43605.93
11:16:24|43605.92
11:16:25|43605.92
11:16:26|43603.62
11:16:27|43603.63
11:16:28|43603.63
11:16:29|43603.64
11:16:30|43610.49
11:16:31|43611.
11:16:32|43615.97
11:16:33|43615.97
11:16:33|43615.97
11:16:35|43615.98
11:16:37|43607.49
11:16:38|43607.5
11:16:40|43603.63
11:16:41|43603.64
11:16:41|43603.64
11:16:42|43603.64
11:16:44|43598.12
11:16:45|43598.13
11:16:47|43606.2
11:16:47|43606.2
11:16:48|43606.2
11:16:49|43606.2
11:16:50|43606.21
11:16:51|43606.2
11:16:52|43601.49
11:16:53|43601.47
11:16:54|43601.47
11:16:55|43600.02
11:16:56|43593.4
11:16:57|43593.37
11:16:58|43593.36
11:16:59|43582.58
11:17:00|43577.9
11:17:01|43576.86
11:17:02|43565.4
11:17:03|43567.99
11:17:04|43568.68
11:17:05|43568.67
11:17:06|43559.05
11:17:08|43555.91
11:17:08|43555.92
11:17:10|43568.53
11:17:11|43568.54
11:17:12|43562.02
11:17:13|43562.
11:17:14|43559.42
11:17:15|43559.42
11:17:16|43559.42
11:17:18|43575.07
11:17:18|43575.83
11:17:19|43588.14
11:17:20|43588.14
11:17:21|43579.94
11:17:22|43575.83
11:17:23|43570.4
11:17:24|43562.71
11:17:25|43557.29
11:17:26|43555.91
11:17:27|43553.42
11:17:28|43549.85
11:17:29|43549.85
11:17:30|43549.84
11:17:31|43548.64
11:17:32|43540.
11:17:33|43535.87
11:17:34|43532.35
11:17:35|43532.34
11:17:37|43542.85
11:17:39|43532.63
11:17:40|43531.51
11:17:41|43531.52
11:17:43|43531.52
11:17:44|43532.34
11:17:45|43543.61
11:17:46|43544.35
11:17:46|43543.
11:17:47|43541.09
11:17:48|43535.67
11:17:50|43521.89
11:17:51|43525.88
11:17:53|43533.92
11:17:53|43533.92
11:17:54|43531.84
11:17:55|43531.83
11:17:56|43531.83
11:17:58|43531.84
11:17:59|43531.83
11:17:59|43531.84
11:18:00|43530.77
11:18:02|43525.62
11:18:03|43522.23
11:18:03|43522.24
11:18:04|43522.98
11:18:06|43527.87
11:18:06|43527.88
11:18:08|43524.58
11:18:08|43522.34
11:18:10|43522.34
11:18:10|43521.25
11:18:12|43520.01
11:18:13|43520.01
11:18:13|43520.01
11:18:15|43520.01
11:18:15|43520.
11:18:17|43520.01
11:18:18|43520.01
11:18:19|43520.
11:18:20|43520.01
11:18:21|43520.01
11:18:22|43520.01
11:18:23|43520.
11:18:24|43520.92
11:18:25|43520.91
11:18:26|43520.91
11:18:27|43520.92
11:18:28|43520.91
11:18:29|43520.92
11:18:30|43520.91
11:18:31|43518.9
11:18:32|43518.38
11:18:33|43518.37
11:18:34|43518.38
11:18:35|43518.38
11:18:36|43518.37
11:18:37|43518.37
11:18:38|43500.01
11:18:40|43496.64
11:18:41|43485.51
11:18:43|43486.06
11:18:44|43481.15
11:18:44|43476.48
11:18:46|43484.69
11:18:47|43475.8
11:18:48|43475.79
11:18:49|43475.79
11:18:50|43483.43
11:18:51|43483.43
11:18:52|43480.87
11:18:53|43480.87
11:18:54|43489.56
11:18:55|43493.49
11:18:56|43481.94
11:18:57|43489.
11:18:58|43488.99
11:18:59|43483.88
11:19:00|43483.88
11:19:01|43486.36
11:19:02|43488.64
11:19:03|43488.63
11:19:04|43487.54
11:19:05|43478.07
11:19:06|43475.83
11:19:07|43475.84
11:19:08|43478.08
11:19:10|43478.08
11:19:10|43482.35
11:19:11|43481.95
11:19:13|43481.94
11:19:14|43481.95
11:19:15|43484.76
11:19:15|43495.41
11:19:16|43506.11
11:19:17|43510.
11:19:19|43515.68
11:19:19|43515.68
11:19:21|43513.49
11:19:22|43509.49
11:19:23|43509.09
11:19:24|43506.91
11:19:25|43513.12
11:19:26|43513.13
11:19:27|43509.99
11:19:28|43508.76
11:19:29|43508.77
11:19:30|43508.76
11:19:31|43500.12
11:19:33|43494.03
11:19:33|43490.02
11:19:35|43489.32
11:19:37|43494.02
11:19:37|43494.01
11:19:39|43506.51
11:19:39|43506.52
11:19:41|43506.51
11:19:41|43506.51
11:19:42|43505.43
11:19:43|43505.43
11:19:44|43500.
11:19:46|43500.
11:19:47|43484.17
11:19:48|43484.17
11:19:49|43486.94
11:19:50|43492.69
11:19:51|43492.69
11:19:52|43487.24
11:19:53|43487.25
11:19:54|43487.25
11:19:55|43490.02
11:19:57|43503.98
11:19:57|43503.98
11:19:58|43503.98
11:20:00|43503.97
11:20:01|43503.1
11:20:02|43500.
11:20:04|43500.
11:20:05|43500.01
11:20:06|43500.
11:20:07|43500.01
11:20:09|43500.
11:20:10|43496.69
11:20:10|43490.94
11:20:11|43484.16
11:20:13|43492.84
11:20:14|43492.83
11:20:15|43492.84
11:20:16|43492.84
11:20:17|43488.48
11:20:18|43486.34
11:20:19|43493.4
11:20:20|43499.42
11:20:21|43499.99
11:20:22|43499.99
11:20:24|43499.99
11:20:24|43499.99
11:20:25|43502.34
11:20:26|43502.35
11:20:28|43503.1
11:20:28|43503.1
11:20:30|43503.1
11:20:30|43503.1
11:20:32|43517.07
11:20:34|43517.07
11:20:34|43517.06
11:20:36|43517.07
11:20:36|43517.07
11:20:38|43511.62
11:20:39|43511.63
11:20:40|43511.63
11:20:41|43511.63
11:20:43|43505.3
11:20:44|43505.3
11:20:44|43505.3
11:20:45|43505.86
11:20:47|43508.08
11:20:48|43508.07
11:20:49|43508.07
11:20:49|43503.87
11:20:51|43503.69
11:20:52|43500.
11:20:53|43500.
11:20:54|43500.01
11:20:55|43500.
11:20:56|43500.04
11:20:57|43509.11
11:20:57|43509.12
11:20:59|43503.06
11:21:00|43500.41
11:21:01|43500.4
11:21:02|43500.41
11:21:04|43505.96
11:21:04|43505.97
11:21:05|43505.97
11:21:06|43505.96
11:21:07|43505.96
11:21:09|43505.97
11:21:10|43505.97
11:21:11|43505.96
11:21:13|43512.99
11:21:13|43513.
11:21:14|43513.
11:21:15|43517.06
11:21:16|43517.06
11:21:17|43517.06
11:21:18|43517.06
11:21:19|43517.05
11:21:20|43517.05
11:21:21|43517.06
11:21:22|43517.06
11:21:23|43517.06
11:21:24|43519.78
11:21:25|43519.78
11:21:26|43519.77
11:21:27|43519.77
11:21:28|43518.74
11:21:30|43512.99
11:21:31|43508.64
11:21:32|43508.64
11:21:34|43518.64
11:21:34|43518.63
11:21:35|43518.63
11:21:36|43518.64
11:21:37|43519.99
11:21:39|43520.
11:21:40|43522.53
11:21:41|43524.69
11:21:42|43527.73
11:21:43|43534.87
11:21:44|43534.88
11:21:45|43534.87
11:21:46|43534.87
11:21:47|43534.88
11:21:49|43534.87
11:21:49|43534.87
11:21:50|43527.12
11:21:51|43532.16
11:21:52|43532.17
11:21:53|43532.17
11:21:54|43532.17
11:21:55|43532.16
11:21:57|43534.34
11:21:57|43534.35
11:21:58|43534.35
11:21:59|43534.34
11:22:00|43526.52
11:22:01|43526.52
11:22:02|43526.52
11:22:03|43526.51
11:22:04|43526.52
11:22:05|43527.61
11:22:06|43527.61
11:22:07|43527.6
11:22:08|43527.6
11:22:09|43527.61
11:22:10|43527.61
11:22:11|43527.61
11:22:12|43527.61
11:22:13|43527.61
11:22:14|43527.61
11:22:15|43527.6
11:22:16|43527.6
11:22:17|43527.6
11:22:18|43527.61
11:22:19|43520.
11:22:20|43518.63
11:22:21|43518.64
11:22:22|43519.73
11:22:23|43521.9
11:22:24|43527.61
11:22:25|43527.6
11:22:26|43527.6
11:22:27|43527.6
11:22:28|43527.6
11:22:29|43527.61
11:22:30|43527.6
11:22:31|43527.6
11:22:33|43521.9
11:22:34|43521.9
11:22:36|43521.9
11:22:37|43521.91
11:22:39|43521.91
11:22:39|43521.91
11:22:41|43521.91
11:22:43|43514.24
11:22:44|43512.92
11:22:44|43512.92
11:22:46|43512.91
11:22:47|43520.64
11:22:48|43520.65
11:22:49|43520.65
11:22:50|43520.67
11:22:51|43520.66
11:22:52|43520.66
11:22:53|43520.66
11:22:54|43520.67
11:22:55|43520.66
11:22:56|43520.66
11:22:57|43520.67
11:22:58|43520.67
11:22:59|43520.67
11:23:01|43520.67
11:23:01|43520.67
11:23:02|43520.64
11:23:03|43520.
11:23:05|43516.78
11:23:05|43516.78
11:23:06|43516.77
11:23:08|43511.45
11:23:09|43511.45
11:23:10|43511.45
11:23:11|43512.92
11:23:12|43516.77
11:23:14|43516.77
11:23:14|43513.15
11:23:16|43511.31
11:23:17|43510.
11:23:18|43508.65
11:23:19|43506.8
11:23:20|43506.8
11:23:21|43506.8
11:23:23|43506.8
11:23:24|43506.8
11:23:24|43506.8
11:23:25|43506.8
11:23:27|43506.79
11:23:28|43506.79
11:23:28|43506.8
11:23:30|43506.8
11:23:31|43512.78
11:23:32|43512.79
11:23:33|43512.78
11:23:34|43512.78
11:23:34|43511.14
11:23:36|43511.14
11:23:36|43511.13
11:23:37|43511.14
11:23:39|43511.14
11:23:40|43511.13
11:23:41|43511.14
11:23:42|43511.14
11:23:43|43511.14
11:23:44|43511.14
11:23:44|43511.13
11:23:46|43511.13
11:23:48|43511.14
11:23:48|43511.13
11:23:49|43505.18
11:23:50|43507.83
11:23:51|43507.82
11:23:52|43507.82
11:23:53|43505.64
11:23:54|43503.73
11:23:55|43503.73
11:23:56|43503.73
11:23:57|43503.73
11:23:58|43503.73
11:23:59|43511.12
11:24:01|43507.85
11:24:02|43507.85
11:24:03|43507.84
11:24:04|43502.91
11:24:05|43500.
11:24:07|43494.03
11:24:07|43494.03
11:24:08|43494.04
11:24:09|43494.03
11:24:10|43499.99
11:24:12|43499.99
11:24:13|43505.89
11:24:14|43507.85
11:24:15|43507.85
11:24:16|43507.85
11:24:17|43507.84
11:24:18|43510.
11:24:19|43510.
11:24:20|43516.77
11:24:21|43519.7
11:24:22|43516.77
11:24:23|43516.78
11:24:24|43516.78
11:24:25|43516.77
11:24:26|43516.78
11:24:27|43516.78
11:24:28|43516.78
11:24:29|43516.77
11:24:30|43516.78
11:24:31|43516.78
11:24:32|43516.78
11:24:33|43516.78
11:24:34|43514.59
11:24:36|43507.83
11:24:37|43507.83
11:24:38|43507.84
11:24:40|43507.54
11:24:41|43505.89
11:24:42|43505.9
11:24:43|43505.89
11:24:44|43505.65
11:24:45|43505.65
11:24:46|43505.65
11:24:47|43505.66
11:24:48|43505.65
11:24:49|43505.65
11:24:50|43505.66
11:24:51|43505.66
11:24:52|43505.65
11:24:53|43505.9
11:24:54|43505.9
11:24:55|43505.89
11:24:56|43505.9
11:24:57|43505.89
11:24:58|43505.89
11:24:59|43505.89
11:25:00|43505.89
11:25:01|43505.89
11:25:02|43505.89
11:25:03|43510.8
11:25:04|43515.78
11:25:06|43515.77
11:25:07|43515.77
11:25:08|43520.
11:25:09|43519.99
11:25:11|43520.
11:25:12|43519.99
11:25:12|43520.
11:25:14|43519.99
11:25:15|43526.67
11:25:16|43527.64
11:25:18|43528.3
11:25:18|43530.99
11:25:19|43534.9
11:25:20|43538.76
11:25:22|43538.76
11:25:23|43540.
11:25:24|43540.
11:25:24|43542.21
11:25:25|43542.2
11:25:27|43540.49
11:25:27|43540.01
11:25:29|43540.01
11:25:30|43537.81
11:25:30|43537.81
11:25:31|43537.82
11:25:34|43537.82
11:25:34|43537.81
11:25:36|43539.19
11:25:38|43541.09
11:25:38|43541.08
11:25:40|43541.08
11:25:41|43541.08
11:25:42|43541.09
11:25:43|43541.04
11:25:44|43541.04
11:25:45|43536.73
11:25:46|43536.72
11:25:47|43536.73
11:25:49|43536.72
11:25:50|43536.73
11:25:50|43536.73
11:25:52|43537.7
11:25:52|43537.82
11:25:53|43537.82
11:25:55|43537.82
11:25:56|43537.81
11:25:57|43537.81
11:25:58|43537.82
11:25:58|43537.83
11:25:59|43537.83
11:26:00|43538.6
11:26:02|43541.03
11:26:02|43541.71
11:26:04|43542.21
11:26:05|43542.21
11:26:06|43543.89
11:26:07|43546.64
11:26:07|43548.63
11:26:08|43548.63
11:26:10|43550.
11:26:11|43549.99
11:26:12|43553.59
11:26:13|43555.91
11:26:15|43567.18
11:26:15|43567.18
11:26:17|43561.44
11:26:17|43554.08
11:26:19|43555.89
11:26:20|43547.54
11:26:21|43547.53
11:26:23|43547.54
11:26:23|43547.53
11:26:24|43547.53
11:26:26|43547.54
11:26:27|43547.54
11:26:28|43547.53
11:26:29|43547.53
11:26:30|43537.81
11:26:31|43531.2
11:26:32|43531.2
11:26:33|43531.2
11:26:34|43531.2
11:26:35|43531.19
11:26:36|43531.2
11:26:38|43518.13
11:26:38|43517.51
11:26:40|43517.52
11:26:40|43517.51
11:26:42|43517.51
11:26:43|43517.52
11:26:44|43517.51
11:26:44|43511.19
11:26:45|43511.18
11:26:46|43513.25
11:26:47|43517.5
11:26:48|43524.95
11:26:49|43527.32
11:26:51|43527.33
11:26:52|43539.36
11:26:53|43539.36
11:26:53|43541.95
11:26:54|43541.94
11:26:56|43541.95
11:26:57|43546.34
11:26:57|43546.34
11:26:58|43546.34
11:26:59|43546.34
11:27:01|43546.34
11:27:01|43546.34
11:27:03|43539.36
11:27:03|43529.65
11:27:05|43521.19
11:27:05|43521.2
11:27:07|43527.35
11:27:07|43527.34
11:27:08|43527.34
11:27:09|43527.34
11:27:10|43527.34
11:27:12|43529.64
11:27:12|43529.64
11:27:14|43529.65
11:27:16|43529.65
11:27:17|43529.65
11:27:18|43530.4
11:27:19|43530.39
11:27:19|43530.4
11:27:20|43530.39
11:27:22|43530.39
11:27:23|43530.4
11:27:25|43530.4
11:27:25|43530.39
11:27:26|43530.39
11:27:28|43530.4
11:27:29|43530.4
11:27:30|43530.39
11:27:32|43530.4
11:27:32|43530.4
11:27:34|43530.4
11:27:35|43530.39
11:27:35|43530.39
11:27:36|43530.39
11:27:38|43530.39
11:27:39|43530.39
11:27:40|43527.34
11:27:41|43521.46
11:27:43|43521.46
11:27:44|43521.46
11:27:45|43521.47
11:27:46|43521.46
11:27:47|43521.46
11:27:48|43521.47
11:27:48|43521.46
11:27:49|43521.46
11:27:50|43521.46
11:27:52|43521.46
11:27:53|43521.46
11:27:53|43521.46
11:27:55|43521.47
11:27:56|43521.47
11:27:57|43528.
11:27:58|43534.52
11:27:59|43534.51
11:28:00|43534.52
11:28:01|43534.51
11:28:02|43531.47
11:28:03|43531.46
11:28:04|43530.39
11:28:04|43530.15
11:28:07|43526.03
11:28:08|43524.62
11:28:09|43524.62
11:28:10|43524.61
11:28:11|43524.62
11:28:12|43524.61
11:28:13|43524.61
11:28:14|43524.62
11:28:16|43534.38
11:28:16|43534.39
11:28:17|43534.39
11:28:18|43534.39
11:28:19|43537.13
11:28:20|43537.58
11:28:22|43537.59
11:28:23|43537.58
11:28:24|43537.59
11:28:25|43537.59
11:28:26|43537.59
11:28:28|43537.58
11:28:29|43537.58
11:28:30|43537.59
11:28:30|43537.58
11:28:31|43536.5
11:28:33|43536.49
11:28:33|43534.31
11:28:35|43532.92
11:28:36|43532.02
11:28:36|43522.
11:28:37|43520.
11:28:39|43520.01
11:28:41|43520.
11:28:42|43520.01
11:28:43|43520.
11:28:45|43520.98
11:28:46|43526.52
11:28:46|43526.53
11:28:47|43533.66
11:28:49|43533.65
11:28:50|43533.66
11:28:50|43533.66
11:28:51|43533.66
11:28:53|43533.65
11:28:53|43533.66
11:28:54|43533.66
11:28:55|43533.66
11:28:56|43533.65
11:28:58|43533.66
11:28:58|43533.66
11:29:00|43541.6
11:29:01|43543.83
11:29:02|43544.99
11:29:03|43544.99
11:29:04|43550.
11:29:05|43550.
11:29:06|43553.84
11:29:07|43556.09
11:29:08|43556.08
11:29:09|43554.49
11:29:10|43554.48
11:29:12|43554.47
11:29:13|43555.03
11:29:13|43555.57
11:29:15|43555.57
11:29:15|43555.57
11:29:17|43555.58
11:29:18|43548.84
11:29:19|43539.28
11:29:20|43537.11
11:29:20|43533.66
11:29:21|43533.67
11:29:22|43533.67
11:29:23|43533.67
11:29:24|43533.66
11:29:25|43533.67
11:29:27|43533.66
11:29:27|43533.66
11:29:28|43533.66
11:29:30|43533.67
11:29:31|43546.29
11:29:32|43549.96
11:29:33|43553.22
11:29:34|43553.22
11:29:35|43555.57
11:29:36|43557.41
11:29:37|43556.39
11:29:38|43555.02
11:29:39|43555.02
11:29:41|43555.03
11:29:43|43554.98
11:29:44|43550.01
11:29:45|43550.01
11:29:47|43550.02
11:29:47|43552.45
11:29:48|43554.75
11:29:49|43554.75
11:29:50|43554.75
11:29:51|43554.76
11:29:52|43554.76
11:29:53|43554.76
11:29:54|43554.76
11:29:55|43554.75
11:29:56|43554.75
11:29:57|43554.75
11:29:58|43554.75
11:29:59|43554.75
11:30:00|43554.76
11:30:01|43554.76
11:30:02|43554.76
11:30:03|43561.17
11:30:04|43561.17
11:30:05|43561.17
11:30:06|43561.17
11:30:07|43569.91
11:30:08|43574.5
11:30:09|43575.32
11:30:10|43575.32
11:30:11|43575.32
11:30:12|43575.32
11:30:13|43575.33
11:30:14|43574.5
11:30:15|43564.5
11:30:16|43564.5
11:30:17|43564.49
11:30:18|43564.49
11:30:19|43564.49
11:30:21|43562.31
11:30:22|43562.32
11:30:23|43562.32
11:30:24|43562.31
11:30:25|43562.31
11:30:26|43557.26
11:30:27|43551.42
11:30:29|43542.49
11:30:30|43542.5
11:30:31|43542.49
11:30:32|43542.5
11:30:32|43546.84
11:30:34|43547.79
11:30:34|43547.79
11:30:36|43554.91
11:30:36|43556.49
11:30:38|43552.14
11:30:39|43552.13
11:30:40|43552.13
11:30:41|43552.14
11:30:43|43552.14
11:30:44|43552.14
11:30:44|43552.13
11:30:45|43552.14
11:30:47|43552.14
11:30:47|43552.14
11:30:49|43552.14
11:30:49|43552.13
11:30:50|43552.14
11:30:51|43552.14
11:30:53|43552.14
11:30:54|43552.14
11:30:54|43552.13
11:30:55|43551.66
11:30:57|43549.85
11:30:58|43549.86
11:30:58|43556.39
11:30:59|43566.68
11:31:00|43569.99
11:31:02|43572.55
11:31:03|43572.54
11:31:04|43572.58
11:31:05|43572.85
11:31:06|43572.85
11:31:07|43572.85
11:31:09|43574.67
11:31:09|43574.68
11:31:11|43574.69
11:31:12|43574.69
11:31:13|43583.02
11:31:14|43598.99
11:31:15|43607.48
11:31:16|43610.11
11:31:17|43612.55
11:31:17|43617.74
11:31:18|43616.14
11:31:19|43618.38
11:31:20|43680.39
11:31:21|43678.75
11:31:22|43660.48
11:31:23|43653.17
11:31:25|43669.27
11:31:25|43678.28
11:31:26|43695.14
11:31:28|43678.27
11:31:28|43660.
11:31:30|43655.63
11:31:31|43651.27
11:31:32|43645.69
11:31:33|43652.23
11:31:35|43634.98
11:31:36|43634.99
11:31:37|43634.99
11:31:37|43624.75
11:31:39|43618.59
11:31:40|43627.34
11:31:40|43627.35
11:31:42|43616.03
11:31:44|43625.28
11:31:45|43634.98
11:31:46|43642.77
11:31:47|43642.78
11:31:48|43646.05
11:31:50|43652.46
11:31:50|43657.
11:31:51|43655.87
11:31:52|43655.88
11:31:54|43657.38
11:31:54|43661.74
11:31:56|43675.63
11:31:56|43675.63
11:31:57|43675.63
11:31:59|43669.36
11:31:59|43667.53
11:32:01|43667.54
11:32:02|43660.
11:32:03|43667.49
11:32:03|43669.18
11:32:05|43670.48
11:32:06|43669.14
11:32:07|43665.41
11:32:08|43665.41
11:32:09|43665.4
11:32:10|43665.41
11:32:11|43672.84
11:32:12|43672.84
11:32:13|43672.85
11:32:14|43672.84
11:32:15|43672.84
11:32:16|43672.84
11:32:17|43669.18
11:32:18|43667.49
11:32:20|43672.49
11:32:20|43672.48
11:32:22|43672.49
11:32:23|43675.02
11:32:23|43679.05
11:32:24|43683.89
11:32:25|43686.2
11:32:27|43686.21
11:32:28|43686.75
11:32:29|43686.75
11:32:29|43693.64
11:32:30|43697.5
11:32:31|43685.89
11:32:32|43689.19
11:32:33|43689.19
11:32:34|43692.37
11:32:36|43692.36
11:32:36|43681.56
11:32:38|43672.85
11:32:39|43672.84
11:32:39|43671.71
11:32:40|43670.74
11:32:41|43669.6
11:32:42|43669.61
11:32:43|43669.61
11:32:45|43669.61
11:32:46|43669.6
11:32:48|43673.41
11:32:48|43673.83
11:32:50|43673.83
11:32:51|43673.83
11:32:52|43679.38
11:32:54|43674.32
11:32:55|43674.33
11:32:56|43674.33
11:32:58|43674.33
11:32:58|43674.33
11:32:59|43674.32
11:33:00|43674.36
11:33:01|43674.36
11:33:02|43674.36
11:33:03|43674.35
11:33:05|43674.35
11:33:05|43674.36
11:33:06|43673.82
11:33:07|43673.52
11:33:08|43672.86
11:33:09|43672.85
11:33:10|43672.73
11:33:11|43670.01
11:33:12|43670.01
11:33:13|43668.37
11:33:14|43668.
11:33:15|43655.26
11:33:16|43650.01
11:33:17|43642.4
11:33:18|43642.4
11:33:19|43642.39
11:33:20|43642.4
11:33:21|43642.4
11:33:22|43642.4
11:33:23|43642.4
11:33:24|43642.4
11:33:25|43642.4
11:33:26|43642.96
11:33:27|43645.68
11:33:28|43647.16
11:33:29|43647.16
11:33:30|43647.15
11:33:31|43649.98
11:33:32|43649.98
11:33:33|43647.16
11:33:34|43645.05
11:33:35|43649.41
11:33:36|43649.4
11:33:37|43649.41
11:33:38|43660.
11:33:39|43663.08
11:33:40|43663.1
11:33:41|43664.66
11:33:42|43669.17
11:33:43|43669.16
11:33:44|43669.17
11:33:46|43675.26
11:33:47|43679.35
11:33:48|43676.65
11:33:49|43671.88
11:33:50|43671.88
11:33:50|43676.39
11:33:52|43669.7
11:33:53|43669.71
11:33:55|43674.67
11:33:55|43674.67
11:33:56|43674.67
11:33:57|43674.66
11:33:58|43674.66
11:33:59|43671.97
11:34:00|43669.72
11:34:01|43669.72
11:34:02|43669.71
11:34:03|43670.86
11:34:04|43674.63
11:34:05|43674.64
11:34:06|43674.76
11:34:07|43676.03
11:34:08|43676.04
11:34:09|43676.03
11:34:10|43655.4
11:34:11|43652.99
11:34:12|43653.
11:34:13|43653.
11:34:14|43653.
11:34:15|43653.
11:34:16|43650.01
11:34:17|43659.06
11:34:18|43660.49
11:34:19|43660.49
11:34:20|43660.49
11:34:21|43665.65
11:34:23|43665.65
11:34:24|43665.66
11:34:25|43665.66
11:34:26|43665.65
11:34:27|43665.66
11:34:28|43665.66
11:34:29|43674.64
11:34:30|43669.99
11:34:32|43668.09
11:34:32|43670.37
11:34:33|43670.36
11:34:34|43662.59
11:34:35|43661.85
11:34:36|43664.38
11:34:37|43666.75
11:34:38|43666.75
11:34:39|43666.75
11:34:40|43663.69
11:34:41|43670.24
11:34:42|43672.84
11:34:43|43672.83
11:34:44|43670.18
11:34:46|43670.19
11:34:47|43672.83
11:34:49|43676.96
11:34:49|43678.25
11:34:51|43674.55
11:34:53|43674.54
11:34:53|43674.55
11:34:55|43672.85
11:34:56|43684.8
11:34:57|43685.95
11:34:58|43685.96
11:34:59|43686.07
11:35:00|43689.52
11:35:01|43688.13
11:35:02|43688.13
11:35:03|43688.14
11:35:04|43691.3
11:35:05|43698.86
11:35:06|43696.12
11:35:07|43691.3
11:35:08|43687.83
11:35:09|43678.95
11:35:10|43670.24
11:35:11|43666.78
11:35:12|43666.78
11:35:13|43676.2
11:35:14|43676.19
11:35:15|43676.2
11:35:16|43676.2
11:35:17|43676.19
11:35:18|43674.64
11:35:19|43674.64
11:35:20|43674.65
11:35:21|43674.65
11:35:22|43674.64
11:35:23|43674.65
11:35:25|43674.64
11:35:25|43670.34
11:35:27|43670.34
11:35:28|43670.36
11:35:29|43673.63
11:35:30|43674.65
11:35:31|43677.
11:35:32|43677.
11:35:33|43677.
11:35:34|43677.
11:35:35|43677.01
11:35:36|43676.35
11:35:37|43674.65
11:35:38|43674.65
11:35:39|43670.36
11:35:40|43670.37
11:35:41|43670.36
11:35:42|43670.37
11:35:43|43670.36
11:35:45|43670.37
11:35:45|43670.37
11:35:47|43670.36
11:35:48|43670.35
11:35:49|43666.06
11:35:50|43666.07
11:35:51|43668.1
11:35:52|43668.09
11:35:53|43668.09
11:35:54|43668.1
11:35:56|43668.09
11:35:56|43668.1
11:35:58|43668.1
11:35:58|43668.09
11:36:00|43673.63
11:36:02|43673.63
11:36:03|43677.
11:36:03|43676.99
11:36:04|43679.35
11:36:05|43679.35
11:36:07|43679.35
11:36:07|43679.35
11:36:09|43679.35
11:36:10|43679.35
11:36:11|43678.36
11:36:11|43677.16
11:36:12|43672.62
11:36:13|43666.
11:36:14|43666.
11:36:16|43666.
11:36:17|43666.01
11:36:18|43666.
11:36:19|43668.1
11:36:20|43668.1
11:36:21|43668.1
11:36:22|43671.56
11:36:24|43674.36
11:36:25|43674.36
11:36:26|43674.35
11:36:27|43678.79
11:36:27|43685.
11:36:28|43684.99
11:36:29|43684.99
11:36:31|43685.
11:36:32|43685.
11:36:33|43684.99
11:36:34|43684.99
11:36:35|43685.
11:36:36|43685.
11:36:37|43685.
11:36:38|43685.
11:36:39|43685.
11:36:40|43684.99
11:36:41|43684.99
11:36:42|43685.
11:36:43|43685.
11:36:44|43689.03
11:36:45|43693.13
11:36:46|43689.03
11:36:48|43688.89
11:36:49|43688.9
11:36:50|43692.25
11:36:51|43699.99
11:36:52|43699.99
11:36:52|43699.99
11:36:55|43699.98
11:36:55|43699.99
11:36:56|43699.98
11:36:57|43704.31
11:36:59|43704.82
11:37:00|43704.83
11:37:01|43704.83
11:37:01|43704.83
11:37:03|43704.83
11:37:04|43704.82
11:37:05|43704.83
11:37:06|43706.5
11:37:07|43706.5
11:37:08|43706.49
11:37:08|43708.55
11:37:10|43709.26
11:37:11|43709.26
11:37:12|43710.16
11:37:12|43713.71
11:37:14|43713.71
11:37:15|43713.71
11:37:16|43711.52
11:37:18|43707.15
11:37:19|43707.15
11:37:20|43692.7
11:37:21|43690.01
11:37:21|43700.06
11:37:23|43703.27
11:37:24|43704.63
11:37:24|43694.87
11:37:25|43695.56
11:37:28|43690.53
11:37:28|43690.53
11:37:29|43690.53
11:37:30|43695.11
11:37:31|43695.15
11:37:32|43699.99
11:37:33|43700.
11:37:34|43699.99
11:37:36|43699.99
11:37:36|43699.99
11:37:38|43699.36
11:37:39|43699.36
11:37:41|43699.37
11:37:41|43704.82
11:37:43|43704.82
11:37:44|43704.82
11:37:46|43704.82
11:37:46|43704.82
11:37:48|43709.81
11:37:50|43709.82
11:37:50|43709.82
11:37:51|43709.81
11:37:53|43709.81
11:37:54|43709.81
11:37:55|43709.81
11:37:57|43709.81
11:37:58|43709.82
11:38:00|43709.82
11:38:01|43708.53
11:38:02|43707.87
11:38:03|43714.19
11:38:03|43714.2
11:38:04|43714.19
11:38:06|43714.19
11:38:07|43718.47
11:38:09|43718.46
11:38:09|43718.46
11:38:11|43718.47
11:38:12|43718.47
11:38:12|43718.46
11:38:13|43718.47
11:38:14|43718.47
11:38:15|43718.47
11:38:16|43718.47
11:38:17|43718.46
11:38:19|43719.57
11:38:20|43728.61
11:38:20|43727.23
11:38:21|43727.23
11:38:22|43726.81
11:38:23|43726.82
11:38:25|43726.82
11:38:25|43726.82
11:38:26|43726.82
11:38:28|43726.82
11:38:28|43726.81
11:38:29|43711.13
11:38:30|43711.13
11:38:31|43711.14
11:38:33|43711.14
11:38:34|43711.14
11:38:35|43711.14
11:38:36|43715.65
11:38:37|43710.54
11:38:38|43710.53
11:38:39|43710.54
11:38:40|43710.52
11:38:41|43710.53
11:38:42|43710.53
11:38:43|43711.63
11:38:44|43711.64
11:38:45|43711.64
11:38:46|43713.37
11:38:47|43714.84
11:38:48|43714.84
11:38:50|43717.54
11:38:51|43717.54
11:38:52|43717.55
11:38:53|43717.54
11:38:54|43717.54
11:38:55|43717.54
11:38:56|43717.54
11:38:57|43717.54
11:38:58|43714.78
11:38:59|43714.79
11:39:00|43714.78
11:39:01|43714.79
11:39:03|43717.55
11:39:04|43721.04
11:39:05|43720.44
11:39:05|43717.55
11:39:07|43717.54
11:39:08|43717.55
11:39:09|43717.54
11:39:10|43717.54
11:39:11|43716.62
11:39:11|43716.61
11:39:12|43714.78
11:39:14|43714.79
11:39:15|43714.78
11:39:16|43714.78
11:39:17|43714.78
11:39:18|43714.78
11:39:19|43714.79
11:39:20|43714.79
11:39:21|43714.79
11:39:22|43714.78
11:39:23|43714.82
11:39:24|43714.82
11:39:25|43714.81
11:39:26|43714.81
11:39:27|43714.81
11:39:29|43714.81
11:39:30|43714.82
11:39:30|43714.81
11:39:32|43710.01
11:39:33|43710.
11:39:34|43710.
11:39:35|43710.
11:39:36|43710.01
11:39:37|43710.
11:39:38|43710.
11:39:39|43710.
11:39:40|43710.
11:39:41|43713.28
11:39:42|43713.29
11:39:44|43713.29
11:39:45|43713.29
11:39:45|43713.29
11:39:46|43713.28
11:39:47|43713.28
11:39:49|43713.28
11:39:50|43710.78
11:39:52|43710.68
11:39:53|43710.69
11:39:54|43710.68
11:39:55|43710.69
11:39:57|43710.69
11:39:57|43710.69
11:39:58|43710.69
11:39:59|43716.6
11:40:01|43718.73
11:40:02|43715.25
11:40:03|43715.25
11:40:04|43715.26
11:40:05|43713.41
11:40:06|43710.3
11:40:07|43702.15
11:40:08|43700.01
11:40:09|43687.21
11:40:10|43684.13
11:40:11|43692.98
11:40:12|43692.99
11:40:13|43692.98
11:40:14|43697.24
11:40:15|43705.16
11:40:16|43710.94
11:40:17|43710.94
11:40:18|43710.94
11:40:20|43710.94
11:40:20|43710.94
11:40:21|43717.02
11:40:23|43717.02
11:40:24|43707.36
11:40:25|43707.36
11:40:26|43707.35
11:40:28|43707.35
11:40:28|43707.36
11:40:29|43707.35
11:40:30|43707.35
11:40:32|43713.39
11:40:33|43713.4
11:40:33|43713.39
11:40:34|43713.39
11:40:35|43713.4
11:40:37|43710.69
11:40:38|43710.68
11:40:39|43710.69
11:40:40|43710.68
11:40:41|43710.69
11:40:42|43710.69
11:40:42|43710.69
11:40:44|43710.68
11:40:45|43710.68
11:40:46|43710.68
11:40:47|43710.69
11:40:47|43710.69
11:40:48|43710.69
11:40:50|43710.69
11:40:52|43711.69
11:40:53|43718.14
11:40:53|43718.14
11:40:55|43717.62
11:40:56|43716.96
11:40:57|43716.96
11:40:59|43716.96
11:40:59|43716.97
11:41:01|43716.97
11:41:02|43726.71
11:41:02|43723.93
11:41:05|43723.92
11:41:05|43723.93
11:41:06|43723.93
11:41:07|43723.92
11:41:08|43723.92
11:41:09|43723.92
11:41:11|43723.41
11:41:12|43720.69
11:41:13|43720.69
11:41:13|43720.69
11:41:14|43720.69
11:41:16|43725.69
11:41:17|43725.69
11:41:17|43726.69
11:41:20|43722.52
11:41:20|43729.04
11:41:21|43749.36
11:41:22|43753.57
11:41:23|43773.72
11:41:24|43771.05
11:41:25|43773.9
11:41:26|43774.33
11:41:27|43781.96
11:41:29|43776.01
11:41:30|43779.45
11:41:31|43776.01
11:41:32|43783.66
11:41:33|43787.14
11:41:34|43783.66
11:41:34|43789.02
11:41:36|43789.02
11:41:37|43779.45
11:41:38|43762.75
11:41:39|43758.
11:41:40|43758.
11:41:41|43758.
11:41:43|43771.79
11:41:43|43772.36
11:41:44|43772.35
11:41:45|43779.45
11:41:46|43779.44
11:41:47|43776.07
11:41:48|43776.08
11:41:49|43776.07
11:41:50|43776.07
11:41:51|43776.07
11:41:52|43776.08
11:41:54|43780.56
11:41:56|43780.56
11:41:56|43776.84
11:41:57|43776.84
11:41:58|43776.85
11:41:59|43776.85
11:42:00|43776.84
11:42:01|43776.84
11:42:02|43776.84
11:42:03|43770.32
11:42:04|43770.33
11:42:05|43770.32
11:42:06|43776.84
11:42:07|43781.42
11:42:08|43781.42
11:42:09|43781.42
11:42:10|43781.42
11:42:11|43781.43
11:42:12|43781.42
11:42:13|43776.35
11:42:14|43776.35
11:42:15|43777.46
11:42:16|43780.68
11:42:17|43788.45
11:42:18|43794.85
11:42:20|43781.44
11:42:20|43788.28
11:42:21|43788.28
11:42:22|43794.09
11:42:23|43789.4
11:42:24|43789.4
11:42:25|43789.39
11:42:26|43794.12
11:42:27|43794.11
11:42:28|43794.99
11:42:29|43798.67
11:42:30|43798.68
11:42:31|43798.67
11:42:33|43798.68
11:42:34|43803.43
11:42:35|43800.08
11:42:37|43803.43
11:42:37|43803.43
11:42:39|43803.43
11:42:39|43803.44
11:42:40|43803.43
11:42:42|43803.44
11:42:43|43803.44
11:42:44|43803.44
11:42:45|43803.44
11:42:46|43800.14
11:42:47|43800.14
11:42:48|43800.14
11:42:49|43800.14
11:42:50|43800.14
11:42:51|43800.14
11:42:52|43800.13
11:42:53|43802.68
11:42:54|43804.55
11:42:55|43804.77
11:42:56|43804.77
11:42:58|43805.
11:42:58|43804.99
11:43:00|43804.99
11:43:00|43805.59
11:43:02|43805.58
11:43:02|43805.59
11:43:03|43805.91
11:43:06|43808.53
11:43:06|43806.81
11:43:08|43801.
11:43:08|43801.01
11:43:11|43801.01
11:43:11|43801.
11:43:12|43794.81
11:43:13|43794.81
11:43:14|43794.81
11:43:15|43794.81
11:43:16|43798.02
11:43:17|43801.01
11:43:18|43804.62
11:43:19|43805.82
11:43:20|43805.82
11:43:21|43805.82
11:43:22|43805.81
11:43:23|43805.81
11:43:24|43805.81
11:43:25|43805.81
11:43:26|43805.82
11:43:27|43806.92
11:43:28|43809.99
11:43:29|43809.99
11:43:30|43809.99
11:43:31|43810.5
11:43:33|43810.5
11:43:34|43811.
11:43:35|43815.43
11:43:36|43816.99
11:43:37|43816.99
11:43:38|43824.
11:43:38|43828.92
11:43:40|43828.92
11:43:41|43828.93
11:43:42|43828.93
11:43:43|43830.
11:43:44|43829.99
11:43:45|43832.8
11:43:45|43832.89
11:43:47|43834.52
11:43:47|43834.51
11:43:48|43834.51
11:43:50|43834.52
11:43:51|43834.52
11:43:52|43834.52
11:43:53|43823.99
11:43:55|43823.99
11:43:55|43812.5
11:43:57|43811.02
11:43:57|43811.01
11:43:59|43811.01
11:44:00|43810.86
11:44:00|43810.87
11:44:02|43810.51
11:44:03|43809.64
11:44:03|43809.64
11:44:05|43809.97
11:44:06|43814.36
11:44:07|43821.82
11:44:08|43822.77
11:44:09|43828.15
11:44:10|43834.51
11:44:11|43830.99
11:44:12|43833.95
11:44:13|43833.95
11:44:14|43833.94
11:44:15|43833.94
11:44:17|43830.18
11:44:18|43830.34
11:44:19|43833.97
11:44:20|43833.98
11:44:21|43833.98
11:44:22|43833.98
11:44:23|43830.88
11:44:24|43830.89
11:44:25|43826.52
11:44:26|43826.52
11:44:27|43826.51
11:44:28|43826.51
11:44:29|43823.52
11:44:30|43816.34
11:44:31|43816.34
11:44:33|43811.02
11:44:34|43817.59
11:44:35|43817.58
11:44:36|43817.58
11:44:37|43817.
11:44:39|43813.58
11:44:40|43800.02
11:44:40|43800.01
11:44:42|43802.79
11:44:42|43802.79
11:44:43|43807.86
11:44:44|43812.04
11:44:45|43809.82
11:44:47|43807.85
11:44:48|43807.85
11:44:49|43807.85
11:44:50|43813.33
11:44:51|43828.14
11:44:51|43828.15
11:44:52|43834.52
11:44:54|43832.99
11:44:55|43829.7
11:44:56|43825.74
11:44:58|43828.61
11:44:59|43828.61
11:45:00|43828.6
11:45:01|43828.6
11:45:02|43823.31
11:45:03|43826.66
11:45:04|43830.87
11:45:05|43830.87
11:45:06|43830.87
11:45:07|43828.62
11:45:08|43822.1
11:45:10|43822.09
11:45:10|43814.08
11:45:12|43814.09
11:45:12|43814.09
11:45:14|43811.04
11:45:14|43802.02
11:45:16|43794.08
11:45:17|43781.99
11:45:19|43789.37
11:45:20|43789.37
11:45:21|43789.38
11:45:21|43789.38
11:45:22|43789.37
11:45:23|43792.72
11:45:24|43790.01
11:45:25|43789.42
11:45:26|43789.43
11:45:27|43789.42
11:45:28|43789.42
11:45:29|43790.01
11:45:30|43789.42
11:45:31|43789.42
11:45:33|43789.42
11:45:33|43786.72
11:45:34|43780.01
11:45:35|43760.72
11:45:36|43755.32
11:45:37|43762.87
11:45:38|43755.43
11:45:40|43750.81
11:45:40|43740.43
11:45:42|43740.43
11:45:42|43737.14
11:45:44|43740.43
11:45:44|43743.62
11:45:46|43740.43
11:45:46|43749.43
11:45:47|43749.99
11:45:48|43755.43
11:45:50|43763.57
11:45:50|43774.92
11:45:51|43774.93
11:45:53|43774.93
11:45:53|43774.93
11:45:55|43774.92
11:45:56|43774.93
11:45:57|43774.92
11:45:58|43774.92
11:45:59|43774.93
11:46:00|43774.92
11:46:02|43774.92
11:46:04|43761.78
11:46:04|43757.5
11:46:05|43757.51
11:46:06|43750.01
11:46:07|43747.09
11:46:08|43747.09
11:46:09|43747.09
11:46:11|43747.1
11:46:12|43739.28
11:46:13|43751.14
11:46:14|43745.31
11:46:15|43746.57
11:46:16|43755.34
11:46:17|43765.8
11:46:18|43765.79
11:46:18|43765.79
11:46:20|43757.6
11:46:21|43757.61
11:46:22|43757.61
11:46:23|43757.6
11:46:23|43742.37
11:46:25|43744.47
11:46:26|43749.03
11:46:27|43749.03
11:46:28|43764.35
11:46:29|43765.17
11:46:29|43765.18
11:46:31|43765.18
11:46:32|43765.17
11:46:33|43771.87
11:46:35|43770.
11:46:35|43770.
11:46:36|43770.
11:46:37|43773.11
11:46:39|43785.67
11:46:40|43785.67
11:46:40|43780.35
11:46:42|43780.34
11:46:43|43779.11
11:46:43|43780.37
11:46:45|43782.28
11:46:47|43782.28
11:46:47|43782.28
11:46:48|43782.27
11:46:49|43782.28
11:46:50|43782.27
11:46:51|43766.04
11:46:52|43765.17
11:46:53|43755.44
11:46:54|43754.76
11:46:55|43754.75
11:46:56|43751.89
11:46:57|43750.
11:46:59|43744.49
11:47:00|43744.49
11:47:01|43744.49
11:47:01|43751.39
11:47:03|43750.
11:47:04|43750.
11:47:05|43747.81
11:47:07|43742.39
11:47:07|43742.37
11:47:08|43742.38
11:47:09|43750.
11:47:10|43742.67
11:47:11|43742.66
11:47:12|43742.69
11:47:13|43744.89
11:47:14|43757.2
11:47:15|43757.21
11:47:16|43761.93
11:47:17|43767.2
11:47:18|43767.2
11:47:20|43775.54
11:47:21|43775.54
11:47:22|43780.7
11:47:23|43796.32
11:47:24|43799.04
11:47:25|43799.04
11:47:26|43786.32
11:47:27|43786.33
11:47:28|43786.33
11:47:28|43786.31
11:47:30|43784.14
11:47:31|43771.16
11:47:32|43764.14
11:47:33|43761.23
11:47:33|43751.59
11:47:34|43751.59
11:47:36|43742.33
11:47:36|43754.53
11:47:39|43744.32
11:47:39|43744.32
11:47:40|43750.
11:47:41|43751.8
11:47:42|43754.53
11:47:44|43765.52
11:47:45|43757.35
11:47:46|43757.34
11:47:47|43760.63
11:47:48|43768.37
11:47:49|43768.37
11:47:50|43757.41
11:47:51|43750.28
11:47:52|43747.18
11:47:53|43747.19
11:47:54|43752.72
11:47:55|43755.82
11:47:56|43755.82
11:47:58|43755.83
11:48:00|43755.83
11:48:00|43755.83
11:48:01|43755.82
11:48:03|43752.53
11:48:04|43752.53
11:48:06|43745.93
11:48:06|43745.
11:48:07|43743.59
11:48:08|43743.6
11:48:09|43743.59
11:48:10|43743.59
11:48:11|43743.6
11:48:12|43743.6
11:48:14|43743.02
11:48:15|43743.02
11:48:16|43743.02
11:48:17|43743.01
11:48:18|43743.01
11:48:19|43743.01
11:48:20|43743.02
11:48:21|43743.02
11:48:22|43743.02
11:48:23|43743.02
11:48:24|43743.02
11:48:25|43743.02
11:48:26|43743.02
11:48:27|43743.02
11:48:28|43752.17
11:48:29|43755.29
11:48:30|43755.29
11:48:31|43755.29
11:48:33|43752.53
11:48:33|43749.97
11:48:34|43749.78
11:48:35|43741.54
11:48:36|43736.39
11:48:37|43731.08
11:48:38|43735.24
11:48:39|43739.26
11:48:40|43748.73
11:48:41|43748.74
11:48:42|43748.73
11:48:43|43748.74
11:48:44|43754.19
11:48:45|43754.19
11:48:46|43743.25
11:48:47|43741.11
11:48:48|43738.87
11:48:49|43734.18
11:48:50|43734.19
11:48:51|43737.84
11:48:52|43740.74
11:48:53|43740.75
11:48:54|43740.75
11:48:55|43740.74
11:48:56|43734.18
11:48:57|43729.15
11:48:59|43725.79
11:49:00|43726.09
11:49:02|43733.62
11:49:03|43733.61
11:49:04|43724.9
11:49:05|43722.52
11:49:07|43719.96
11:49:08|43719.97
11:49:09|43719.96
11:49:10|43715.65
11:49:11|43714.82
11:49:12|43714.68
11:49:14|43708.55
11:49:15|43708.55
11:49:16|43708.55
11:49:16|43708.55
11:49:18|43708.55
11:49:18|43708.55
11:49:20|43708.54
11:49:21|43708.55
11:49:22|43708.54
11:49:23|43708.55
11:49:24|43708.58
11:49:25|43719.24
11:49:27|43730.68
11:49:27|43730.69
11:49:28|43738.4
11:49:29|43744.93
11:49:30|43744.94
11:49:32|43744.94
11:49:32|43744.94
11:49:33|43744.94
11:49:34|43744.94
11:49:36|43753.58
11:49:37|43753.58
11:49:38|43757.49
11:49:39|43759.48
11:49:40|43759.48
11:49:41|43759.48
11:49:43|43759.49
11:49:43|43767.06
11:49:45|43767.06
11:49:45|43760.5
11:49:46|43760.51
11:49:48|43760.5
11:49:48|43760.5
11:49:49|43760.51
11:49:51|43764.46
11:49:51|43763.44
11:49:53|43763.45
11:49:54|43763.45
11:49:55|43751.33
11:49:56|43759.8
11:49:57|43759.8
11:49:58|43757.6
11:49:59|43755.43
11:50:00|43750.52
11:50:01|43748.34
11:50:02|43748.3
11:50:04|43739.6
11:50:05|43727.97
11:50:06|43725.79
11:50:07|43720.2
11:50:09|43711.68
11:50:09|43711.69
11:50:11|43710.64
11:50:11|43708.51
11:50:13|43708.51
11:50:14|43711.69
11:50:15|43711.68
11:50:15|43715.66
11:50:16|43709.5
11:50:17|43709.49
11:50:18|43709.49
11:50:19|43711.69
11:50:21|43725.37
11:50:22|43732.04
11:50:23|43732.03
11:50:24|43732.03
11:50:25|43737.47
11:50:26|43734.72
11:50:27|43739.99
11:50:28|43739.99
11:50:30|43739.99
11:50:31|43743.65
11:50:31|43752.41
11:50:32|43753.12
11:50:33|43753.13
11:50:35|43748.75
11:50:35|43746.57
11:50:37|43746.57
11:50:38|43746.57
11:50:39|43746.56
11:50:39|43746.56
11:50:40|43746.57
11:50:42|43735.61
11:50:43|43735.61
11:50:44|43734.84
11:50:45|43734.83
11:50:45|43734.83
11:50:47|43734.84
11:50:47|43734.83
11:50:49|43734.83
11:50:50|43734.84
11:50:50|43727.66
11:50:52|43725.5
11:50:53|43721.23
11:50:54|43716.13
11:50:55|43716.13
11:50:56|43716.14
11:50:57|43716.14
11:50:58|43716.14
11:50:59|43716.14
11:51:00|43712.35
11:51:00|43712.34
11:51:02|43712.34
11:51:03|43712.35
11:51:04|43712.35
11:51:05|43711.83
11:51:06|43707.73
11:51:07|43707.36
11:51:09|43707.03
11:51:10|43707.01
11:51:12|43704.
11:51:12|43703.99
11:51:13|43703.44
11:51:15|43701.
11:51:16|43724.76
11:51:17|43733.92
11:51:18|43733.9
11:51:19|43730.
11:51:20|43730.
11:51:21|43727.89
11:51:22|43726.07
11:51:23|43726.06
11:51:24|43731.67
11:51:25|43731.66
11:51:26|43730.02
11:51:27|43729.47
11:51:28|43729.48
11:51:29|43729.48
11:51:30|43729.47
11:51:31|43729.48
11:51:32|43729.47
11:51:33|43729.47
11:51:34|43729.47
11:51:35|43729.48
11:51:36|43712.34
11:51:37|43707.96
11:51:39|43705.29
11:51:40|43704.12
11:51:41|43701.33
11:51:42|43701.33
11:51:43|43701.34
11:51:44|43701.33
11:51:45|43701.34
11:51:46|43700.01
11:51:47|43700.
11:51:48|43712.36
11:51:49|43720.97
11:51:50|43720.98
11:51:51|43720.97
11:51:52|43720.98
11:51:53|43720.98
11:51:54|43720.98
11:51:55|43724.29
11:51:56|43724.3
11:51:57|43724.3
11:51:58|43721.44
11:51:59|43731.66
11:52:00|43731.65
11:52:01|43731.65
11:52:03|43727.26
11:52:04|43725.78
11:52:05|43725.78
11:52:06|43725.78
11:52:07|43725.77
11:52:08|43725.77
11:52:09|43725.78
11:52:11|43725.77
11:52:12|43712.1
11:52:13|43708.23
11:52:14|43707.72
11:52:14|43702.9
11:52:16|43702.9
11:52:17|43701.33
11:52:18|43701.33
11:52:19|43701.34
11:52:20|43701.33
11:52:21|43709.54
11:52:22|43701.54
11:52:22|43701.34
11:52:24|43701.34
11:52:24|43717.89
11:52:26|43717.89
11:52:26|43717.89
11:52:28|43717.32
11:52:29|43714.61
11:52:30|43713.5
11:52:31|43706.32
11:52:32|43706.31
11:52:34|43717.89
11:52:34|43716.13
11:52:35|43713.8
11:52:36|43708.94
11:52:37|43708.95
11:52:38|43708.95
11:52:40|43714.55
11:52:41|43714.55
11:52:41|43714.54
11:52:43|43706.26
11:52:44|43703.61
11:52:46|43703.62
11:52:46|43703.62
11:52:48|43710.13
11:52:49|43711.85
11:52:50|43714.53
11:52:51|43714.53
11:52:52|43710.13
11:52:53|43707.47
11:52:54|43707.46
11:52:56|43707.46
11:52:56|43717.22
11:52:57|43717.22
11:52:58|43717.22
11:52:59|43717.21
11:53:00|43714.53
11:53:01|43708.61
11:53:03|43707.47
11:53:05|43706.32
11:53:06|43702.34
11:53:08|43701.98
11:53:09|43701.
11:53:09|43700.95
11:53:11|43700.95
11:53:12|43700.95
11:53:13|43700.95
11:53:14|43700.94
11:53:15|43705.02
11:53:16|43708.44
11:53:17|43708.44
11:53:19|43708.44
11:53:19|43708.44
11:53:20|43708.45
11:53:21|43708.44
11:53:22|43710.12
11:53:24|43712.12
11:53:25|43712.11
11:53:26|43712.11
11:53:27|43712.11
11:53:28|43720.97
11:53:29|43722.49
11:53:30|43722.5
11:53:31|43722.5
11:53:32|43722.5
11:53:33|43719.21
11:53:34|43718.12
11:53:35|43709.07
11:53:36|43703.61
11:53:37|43703.61
11:53:38|43703.61
11:53:39|43703.61
11:53:40|43709.64
11:53:41|43709.64
11:53:42|43709.63
11:53:43|43709.64
11:53:44|43709.64
11:53:45|43709.63
11:53:46|43709.64
11:53:47|43709.64
11:53:48|43709.63
11:53:49|43709.64
11:53:50|43709.63
11:53:51|43709.63
11:53:52|43716.75
11:53:53|43716.75
11:53:54|43716.74
11:53:55|43716.75
11:53:56|43716.75
11:53:57|43716.75
11:53:58|43716.75
11:53:59|43716.74
11:54:00|43716.75
11:54:01|43716.74
11:54:02|43716.69
11:54:03|43716.69
11:54:05|43716.69
11:54:06|43716.7
11:54:08|43714.56
11:54:09|43714.56
11:54:10|43714.55
11:54:11|43714.56
11:54:12|43712.37
11:54:12|43712.37
11:54:13|43712.37
11:54:14|43712.36
11:54:15|43712.37
11:54:17|43714.55
11:54:17|43719.71
11:54:18|43719.71
11:54:20|43722.5
11:54:21|43722.5
11:54:22|43730.
11:54:22|43730.
11:54:24|43737.38
11:54:24|43737.38
11:54:25|43737.37
11:54:26|43739.99
11:54:28|43740.
11:54:29|43739.99
11:54:30|43740.
11:54:31|43740.
11:54:32|43740.
11:54:33|43740.
11:54:34|43740.
11:54:35|43739.99
11:54:36|43740.
11:54:37|43740.
11:54:38|43739.99
11:54:39|43740.
11:54:40|43740.
11:54:41|43739.99
11:54:42|43740.
11:54:44|43740.
11:54:45|43739.99
11:54:46|43739.99
11:54:47|43740.
11:54:48|43739.99
11:54:49|43740.
11:54:50|43739.99
11:54:51|43740.
11:54:52|43740.
11:54:53|43740.
11:54:54|43739.99
11:54:55|43730.01
11:54:56|43727.25
11:54:57|43725.63
11:54:58|43725.63
11:54:59|43725.63
11:55:00|43725.62
11:55:01|43725.63
11:55:02|43725.63
11:55:03|43725.62
11:55:04|43729.99
11:55:05|43730.
11:55:06|43730.01
11:55:07|43730.
11:55:08|43725.63
11:55:10|43725.64
11:55:10|43725.64
11:55:11|43725.63
11:55:13|43725.64
11:55:14|43725.63
11:55:15|43725.64
11:55:16|43725.63
11:55:17|43725.63
11:55:19|43716.88
11:55:20|43710.
11:55:21|43710.
11:55:22|43710.
11:55:23|43710.01
11:55:24|43710.
11:55:25|43703.62
11:55:26|43703.61
11:55:27|43703.62
11:55:28|43700.29
11:55:29|43696.14
11:55:30|43692.98
11:55:30|43687.79
11:55:32|43686.9
11:55:33|43685.
11:55:34|43680.57
11:55:35|43680.57
11:55:36|43680.34
11:55:36|43680.33
11:55:37|43680.34
11:55:39|43680.34
11:55:39|43680.34
11:55:41|43680.33
11:55:42|43680.34
11:55:43|43682.81
11:55:44|43683.35
11:55:45|43683.36
11:55:45|43683.35
11:55:46|43683.35
11:55:48|43683.35
11:55:49|43683.36
11:55:50|43683.35
11:55:50|43683.35
11:55:52|43683.36
11:55:52|43683.36
11:55:54|43683.35
11:55:55|43683.35
11:55:57|43683.35
11:55:57|43683.35
11:55:58|43683.35
11:55:59|43683.35
11:56:00|43683.36
11:56:01|43683.35
11:56:02|43683.35
11:56:03|43683.35
11:56:04|43683.35
11:56:05|43683.36
11:56:07|43692.99
11:56:08|43692.99
11:56:09|43697.98
11:56:10|43706.8
11:56:11|43706.8
11:56:12|43706.8
11:56:13|43704.6
11:56:13|43703.93
11:56:16|43702.41
11:56:16|43702.41
11:56:17|43702.42
11:56:18|43702.42
11:56:19|43702.42
11:56:20|43702.93
11:56:21|43702.93
11:56:22|43702.93
11:56:23|43702.92
11:56:24|43699.67
11:56:25|43699.68
11:56:26|43699.68
11:56:27|43699.67
11:56:28|43699.67
11:56:29|43699.68
11:56:30|43699.67
11:56:31|43699.68
11:56:32|43699.67
11:56:34|43699.67
11:56:35|43699.67
11:56:35|43699.68
11:56:37|43699.67
11:56:37|43699.67
11:56:39|43699.68
11:56:40|43699.68
11:56:40|43699.67
11:56:43|43699.68
11:56:43|43699.67
11:56:44|43699.68
11:56:45|43699.67
11:56:46|43699.67
11:56:47|43699.68
11:56:48|43699.67
11:56:49|43699.68
11:56:50|43699.68
11:56:51|43699.68
11:56:52|43699.68
11:56:53|43699.68
11:56:54|43699.68
11:56:55|43699.68
11:56:56|43699.68
11:56:57|43699.68
11:56:58|43699.68
11:56:59|43699.67
11:57:00|43699.68
11:57:01|43699.63
11:57:02|43699.63
11:57:03|43699.63
11:57:04|43699.63
11:57:06|43699.62
11:57:07|43699.62
11:57:09|43699.62
11:57:10|43699.62
11:57:11|43699.63
11:57:12|43699.63
11:57:13|43699.66
11:57:13|43699.66
11:57:15|43699.65
11:57:16|43699.65
11:57:17|43699.65
11:57:18|43699.66
11:57:18|43699.65
11:57:20|43699.68
11:57:21|43699.67
11:57:21|43704.26
11:57:23|43710.
11:57:23|43710.
11:57:25|43710.
11:57:26|43710.
11:57:27|43713.77
11:57:28|43713.77
11:57:29|43716.89
11:57:30|43716.88
11:57:30|43717.
11:57:32|43720.
11:57:32|43723.06
11:57:34|43725.64
11:57:35|43727.25
11:57:36|43727.25
11:57:36|43727.24
11:57:38|43727.24
11:57:39|43727.24
11:57:40|43727.24
11:57:41|43727.25
11:57:42|43727.24
11:57:42|43727.24
11:57:44|43727.25
11:57:45|43727.25
11:57:46|43727.25
11:57:48|43727.25
11:57:48|43727.25
11:57:49|43727.24
11:57:50|43724.72
11:57:52|43724.72
11:57:53|43717.02
11:57:53|43717.
11:57:55|43710.01
11:57:56|43710.
11:57:57|43710.
11:57:58|43710.
11:57:58|43710.01
11:58:00|43710.01
11:58:01|43710.01
11:58:02|43713.75
11:58:03|43713.75
11:58:04|43723.13
11:58:05|43723.28
11:58:06|43724.72
11:58:07|43724.72
11:58:09|43724.72
11:58:10|43724.71
11:58:11|43724.72
11:58:13|43716.86
11:58:14|43712.94
11:58:14|43716.62
11:58:15|43722.91
11:58:16|43721.4
11:58:17|43720.53
11:58:19|43720.49
11:58:19|43716.39
11:58:20|43716.39
11:58:21|43716.39
11:58:22|43716.38
11:58:24|43716.39
11:58:24|43716.38
11:58:25|43716.39
11:58:26|43713.65
11:58:27|43713.65
11:58:28|43719.67
11:58:30|43724.72
11:58:31|43726.49
11:58:32|43726.49
11:58:32|43726.49
11:58:34|43726.49
11:58:34|43726.5
11:58:36|43726.5
11:58:36|43726.49
11:58:38|43724.71
11:58:39|43723.27
11:58:40|43723.27
11:58:41|43723.28
11:58:41|43723.28
11:58:42|43719.99
11:58:44|43719.99
11:58:45|43719.99
11:58:46|43719.99
11:58:47|43719.98
11:58:47|43719.98
11:58:49|43719.99
11:58:50|43719.99
11:58:51|43719.98
11:58:52|43713.75
11:58:52|43713.76
11:58:54|43713.76
11:58:55|43713.76
11:58:56|43717.
11:58:57|43717.
11:58:57|43719.98
11:58:59|43723.27
11:59:00|43726.5
11:59:01|43729.99
11:59:01|43736.61
11:59:03|43753.72
11:59:05|43753.72
11:59:06|43753.73
11:59:07|43753.73
11:59:08|43753.73
11:59:10|43753.98
11:59:11|43754.03
11:59:12|43759.48
11:59:13|43759.48
11:59:14|43759.48
11:59:16|43759.99
11:59:17|43760.
11:59:17|43760.
11:59:18|43759.99
11:59:19|43760.
11:59:21|43759.99
11:59:22|43760.
11:59:22|43759.99
11:59:24|43759.99
11:59:24|43759.99
11:59:26|43760.
11:59:27|43760.
11:59:27|43759.99
11:59:28|43759.99
11:59:29|43759.94
11:59:30|43759.94
11:59:31|43759.94
11:59:33|43759.95
11:59:34|43759.95
11:59:34|43759.94
11:59:36|43759.95
11:59:36|43759.94
11:59:37|43759.95
11:59:38|43759.95
11:59:40|43759.94
11:59:41|43759.95
11:59:42|43759.95
11:59:43|43759.94
11:59:44|43759.95
11:59:46|43759.95
11:59:47|43759.95
11:59:48|43759.94
11:59:49|43759.95
11:59:50|43759.95
11:59:51|43759.95
11:59:52|43759.95
11:59:53|43759.94
11:59:54|43759.95
11:59:55|43759.95
11:59:56|43759.95
11:59:57|43759.94
11:59:58|43763.77
11:59:59|43766.74
12:00:00|43766.75
12:00:00|43766.74
12:00:02|43766.75
12:00:03|43766.74
12:00:04|43769.99
12:00:05|43766.18
12:00:06|43753.67
12:00:07|43753.68
12:00:07|43756.97
12:00:09|43759.49
12:00:11|43759.49
12:00:12|43759.48
12:00:13|43759.49
12:00:14|43759.48
12:00:16|43759.49
12:00:16|43759.49
12:00:17|43757.
12:00:18|43756.99
12:00:19|43757.
12:00:20|43756.99
12:00:21|43756.99
12:00:22|43756.99
12:00:24|43756.99
12:00:25|43757.
12:00:26|43756.99
12:00:27|43757.
12:00:28|43756.99
12:00:29|43756.99
12:00:29|43753.94
12:00:31|43750.68
12:00:32|43745.32
12:00:33|43745.31
12:00:35|43745.32
12:00:35|43745.32
12:00:36|43745.31
12:00:37|43745.32
12:00:38|43745.31
12:00:39|43736.85
12:00:40|43736.86
12:00:41|43742.69
12:00:42|43742.69
12:00:43|43746.
12:00:44|43748.37
12:00:45|43748.37
12:00:46|43748.37
12:00:48|43748.38
12:00:48|43745.44
12:00:50|43745.44
12:00:51|43745.44
12:00:52|43745.43
12:00:54|43745.44
12:00:54|43745.44
12:00:55|43745.43
12:00:56|43745.39
12:00:57|43745.32
12:00:58|43745.32
12:00:59|43745.32
12:01:01|43745.33
12:01:01|43745.32
12:01:02|43745.32
12:01:04|43745.33
12:01:05|43745.33
12:01:05|43745.32
12:01:06|43745.33
12:01:07|43745.32
12:01:09|43745.32
12:01:09|43750.
12:01:11|43753.95
12:01:13|43759.48
12:01:14|43759.48
12:01:15|43759.49
12:01:16|43759.49
12:01:17|43759.49
12:01:18|43759.48
12:01:19|43763.22
12:01:20|43763.22
12:01:21|43763.22
12:01:22|43763.23
12:01:23|43763.23
12:01:24|43763.23
12:01:25|43765.41
12:01:26|43765.41
12:01:27|43765.41
12:01:28|43766.51
12:01:29|43766.52
12:01:30|43769.41
12:01:31|43769.41
12:01:32|43776.31
12:01:33|43781.5
12:01:34|43784.19
12:01:35|43786.33
12:01:36|43798.99
12:01:37|43798.99
12:01:38|43804.34
12:01:39|43808.79
12:01:40|43809.83
12:01:41|43814.4
12:01:43|43814.08
12:01:44|43814.08
12:01:45|43816.62
12:01:46|43813.04
12:01:46|43818.18
12:01:48|43817.99
12:01:49|43817.99
12:01:49|43818.
12:01:51|43820.
12:01:52|43827.62
12:01:53|43834.51
12:01:53|43834.52
12:01:55|43830.13
12:01:56|43818.85
12:01:57|43820.
12:01:59|43828.99
12:01:59|43829.
12:02:00|43829.89
12:02:02|43833.51
12:02:03|43828.87
12:02:04|43823.91
12:02:05|43817.44
12:02:06|43817.45
12:02:07|43817.45
12:02:08|43817.44
12:02:09|43817.45
12:02:10|43817.45
12:02:11|43817.13
12:02:12|43811.01
12:02:14|43811.01
12:02:15|43811.
12:02:16|43812.13
12:02:17|43812.13
12:02:18|43812.13
12:02:20|43811.01
12:02:20|43811.
12:02:21|43820.01
12:02:22|43820.
12:02:23|43813.19
12:02:24|43815.86
12:02:25|43820.58
12:02:26|43820.59
12:02:27|43820.58
12:02:29|43820.59
12:02:30|43818.16
12:02:31|43818.15
12:02:32|43818.15
12:02:33|43820.58
12:02:34|43825.69
12:02:34|43825.7
12:02:36|43825.69
12:02:37|43825.7
12:02:38|43832.62
12:02:39|43832.62
12:02:40|43820.9
12:02:41|43820.9
12:02:42|43820.91
12:02:42|43818.17
12:02:44|43818.16
12:02:45|43816.
12:02:46|43811.03
12:02:47|43800.65
12:02:49|43796.4
12:02:49|43797.39
12:02:50|43800.67
12:02:51|43795.16
12:02:52|43795.17
12:02:53|43795.17
12:02:54|43795.17
12:02:55|43795.17
12:02:56|43795.16
12:02:57|43783.37
12:02:58|43781.77
12:02:59|43781.77
12:03:00|43781.77
12:03:01|43781.77
12:03:02|43786.51
12:03:03|43786.52
12:03:04|43787.5
12:03:05|43787.49
12:03:06|43795.17
12:03:07|43800.16
12:03:08|43808.17
12:03:10|43806.8
12:03:11|43808.16
12:03:12|43808.17
12:03:14|43808.16
12:03:15|43808.16
12:03:16|43808.17
12:03:18|43808.17
12:03:18|43808.16
12:03:19|43808.16
12:03:20|43808.17
12:03:22|43808.13
12:03:23|43808.13
12:03:23|43808.13
12:03:25|43808.13
12:03:26|43803.79
12:03:27|43800.2
12:03:28|43803.78
12:03:29|43792.65
12:03:30|43792.64
12:03:31|43789.43
12:03:31|43787.74
12:03:33|43784.96
12:03:34|43784.96
12:03:34|43782.4
12:03:37|43784.96
12:03:37|43786.81
12:03:38|43786.82
12:03:39|43788.31
12:03:40|43788.31
12:03:41|43796.96
12:03:42|43796.96
12:03:43|43796.96
12:03:44|43796.95
12:03:45|43796.95
12:03:46|43796.95
12:03:47|43796.4
12:03:48|43792.65
12:03:49|43792.65
12:03:50|43792.65
12:03:51|43792.64
12:03:52|43796.96
12:03:53|43796.96
12:03:54|43796.95
12:03:56|43796.95
12:03:56|43796.96
12:03:57|43801.67
12:03:58|43801.68
12:03:59|43801.67
12:04:00|43801.68
12:04:01|43801.67
12:04:02|43801.68
12:04:03|43802.58
12:04:04|43802.03
12:04:05|43801.68
12:04:06|43801.68
12:04:07|43801.67
12:04:08|43801.67
12:04:09|43798.42
12:04:10|43798.42
12:04:11|43798.42
12:04:12|43791.
12:04:14|43788.96
12:04:16|43788.96
12:04:16|43788.96
12:04:18|43788.95
12:04:19|43788.96
12:04:20|43788.96
12:04:21|43788.96
12:04:22|43788.95
12:04:23|43788.97
12:04:24|43797.74
12:04:25|43798.42
12:04:26|43798.42
12:04:28|43798.41
12:04:29|43798.41
12:04:30|43798.41
12:04:31|43798.42
12:04:32|43798.42
12:04:33|43798.41
12:04:34|43796.23
12:04:35|43795.53
12:04:36|43795.54
12:04:37|43794.04
12:04:38|43791.15
12:04:39|43791.3
12:04:40|43794.03
12:04:41|43794.04
12:04:42|43795.54
12:04:43|43795.53
12:04:44|43794.02
12:04:45|43794.02
12:04:46|43794.02
12:04:47|43796.22
12:04:48|43796.22
12:04:49|43796.21
12:04:50|43796.22
12:04:51|43796.21
12:04:52|43796.22
12:04:53|43796.22
12:04:54|43796.21
12:04:55|43783.97
12:04:56|43783.97
12:04:57|43783.97
12:04:58|43783.97
12:04:59|43783.74
12:05:00|43775.37
12:05:01|43775.38
12:05:02|43775.37
12:05:03|43775.38
12:05:04|43781.64
12:05:05|43787.99
12:05:06|43796.09
12:05:07|43798.
12:05:08|43798.
12:05:09|43798.
12:05:10|43798.
12:05:11|43798.
12:05:12|43798.
12:05:13|43797.99
12:05:14|43798.
12:05:15|43796.22
12:05:17|43796.23
12:05:18|43796.22
12:05:19|43795.26
12:05:20|43794.04
12:05:22|43794.03
12:05:24|43794.04
12:05:24|43794.04
12:05:25|43794.04
12:05:26|43794.03
12:05:27|43794.04
12:05:28|43794.04
12:05:29|43796.08
12:05:30|43796.07
12:05:31|43797.98
12:05:32|43797.99
12:05:33|43797.98
12:05:34|43797.98
12:05:35|43797.99
12:05:36|43797.98
12:05:37|43797.99
12:05:38|43797.98
12:05:39|43796.08
12:05:40|43792.28
12:05:41|43792.28
12:05:42|43792.29
12:05:43|43792.29
12:05:44|43792.29
12:05:46|43792.28
12:05:47|43787.91
12:05:48|43783.98
12:05:48|43783.98
12:05:50|43782.95
12:05:51|43782.96
12:05:53|43782.4
12:05:54|43782.41
12:05:55|43782.41
12:05:55|43778.01
12:05:57|43778.01
12:05:58|43778.01
12:05:59|43778.01
12:06:00|43782.41
12:06:01|43782.4
12:06:03|43794.87
12:06:03|43794.88
12:06:04|43794.88
12:06:05|43794.87
12:06:06|43794.88
12:06:07|43795.53
12:06:08|43795.55
12:06:09|43796.22
12:06:10|43796.23
12:06:11|43796.22
12:06:12|43796.22
12:06:13|43796.22
12:06:14|43796.23
12:06:16|43796.23
12:06:17|43796.22
12:06:19|43796.23
12:06:19|43796.23
12:06:21|43796.22
12:06:21|43795.55
12:06:23|43795.48
12:06:23|43792.96
12:06:25|43792.93
12:06:26|43792.69
12:06:27|43792.69
12:06:28|43792.69
12:06:29|43792.68
12:06:30|43792.68
12:06:31|43791.42
12:06:32|43791.41
12:06:33|43787.95
12:06:34|43783.33
12:06:35|43783.32
12:06:36|43775.5
12:06:37|43775.51
12:06:38|43775.5
12:06:39|43782.07
12:06:40|43782.06
12:06:41|43788.65
12:06:42|43791.4
12:06:43|43791.4
12:06:44|43791.4
12:06:45|43791.4
12:06:46|43791.41
12:06:47|43791.41
12:06:48|43791.41
12:06:49|43791.41
12:06:50|43791.42
12:06:51|43791.42
12:06:52|43791.42
12:06:54|43800.
12:06:55|43807.01
12:06:56|43808.93
12:06:56|43808.94
12:06:57|43808.93
12:06:59|43808.93
12:07:00|43808.93
12:07:01|43810.
12:07:02|43809.99
12:07:03|43818.63
12:07:04|43823.99
12:07:05|43824.
12:07:06|43823.99
12:07:07|43824.
12:07:08|43824.
12:07:09|43826.21
12:07:10|43826.2
12:07:11|43826.21
12:07:12|43829.76
12:07:13|43829.76
12:07:14|43829.77
12:07:15|43825.27
12:07:16|43824.01
12:07:18|43812.54
12:07:18|43812.55
12:07:19|43814.61
12:07:20|43818.39
12:07:21|43818.4
12:07:23|43818.39
12:07:24|43818.4
12:07:25|43818.4
12:07:26|43818.4
12:07:27|43820.95
12:07:28|43820.95
12:07:29|43820.94
12:07:30|43829.75
12:07:31|43830.32
12:07:32|43830.32
12:07:34|43833.79
12:07:35|43830.98
12:07:35|43830.99
12:07:37|43833.75
12:07:38|43833.76
12:07:39|43833.76
12:07:40|43833.75
12:07:40|43833.76
12:07:41|43833.76
12:07:43|43833.76
12:07:44|43833.76
12:07:44|43833.76
12:07:46|43834.51
12:07:47|43834.52
12:07:47|43834.51
12:07:48|43834.52
12:07:49|43834.51
12:07:50|43834.51
12:07:51|43834.52
12:07:52|43834.52
12:07:53|43834.52
12:07:54|43830.31
12:07:56|43825.44
12:07:57|43827.01
12:07:58|43827.01
12:07:59|43827.01
12:08:00|43828.85
12:08:02|43833.33
12:08:03|43833.33
12:08:04|43833.33
12:08:05|43833.33
12:08:06|43828.89
12:08:07|43828.89
12:08:08|43828.88
12:08:09|43833.
12:08:10|43833.01
12:08:11|43833.02
12:08:12|43833.02
12:08:13|43830.28
12:08:14|43832.99
12:08:15|43830.26
12:08:16|43830.27
12:08:17|43830.29
12:08:19|43833.
12:08:20|43833.
12:08:21|43833.01
12:08:22|43833.
12:08:23|43833.01
12:08:24|43833.
12:08:25|43833.01
12:08:26|43833.01
12:08:27|43833.01
12:08:28|43833.01
12:08:29|43833.
12:08:30|43829.22
12:08:31|43828.63
12:08:33|43832.17
12:08:34|43832.17
12:08:35|43832.16
12:08:35|43832.16
12:08:36|43832.2
12:08:38|43832.19
12:08:39|43832.99
12:08:39|43833.
12:08:40|43832.99
12:08:42|43833.
12:08:43|43833.
12:08:44|43833.02
12:08:45|43833.02
12:08:46|43833.02
12:08:47|43834.
12:08:48|43834.91
12:08:49|43835.67
12:08:50|43835.67
12:08:51|43835.66
12:08:52|43835.66
12:08:53|43835.66
12:08:54|43835.67
12:08:55|43837.85
12:08:56|43837.85
12:08:57|43837.86
12:08:58|43837.86
12:08:59|43835.66
12:09:01|43823.
12:09:02|43823.
12:09:03|43820.95
12:09:04|43820.96
12:09:04|43820.07
12:09:06|43819.33
12:09:07|43819.31
12:09:07|43819.32
12:09:09|43819.32
12:09:10|43822.43
12:09:11|43823.5
12:09:12|43833.
12:09:13|43833.
12:09:14|43833.
12:09:15|43833.
12:09:16|43832.99
12:09:17|43833.
12:09:18|43833.
12:09:19|43848.58
12:09:21|43850.
12:09:22|43850.
12:09:22|43850.93
12:09:24|43850.93
12:09:25|43851.85
12:09:27|43854.53
12:09:27|43857.65
12:09:28|43859.15
12:09:29|43859.98
12:09:30|43865.67
12:09:31|43865.67
12:09:32|43866.99
12:09:33|43866.99
12:09:34|43867.
12:09:35|43866.99
12:09:36|43866.99
12:09:37|43859.16
12:09:38|43859.16
12:09:39|43863.53
12:09:40|43863.53
12:09:41|43863.53
12:09:42|43865.11
12:09:43|43865.11
12:09:44|43862.66
12:09:45|43859.16
12:09:46|43850.93
12:09:47|43849.94
12:09:48|43849.94
12:09:49|43849.94
12:09:50|43849.95
12:09:51|43849.95
12:09:52|43849.94
12:09:53|43844.64
12:09:54|43843.6
12:09:55|43843.61
12:09:57|43843.61
12:09:57|43843.61
12:09:59|43843.61
12:10:00|43843.61
12:10:01|43843.6
12:10:02|43839.19
12:10:02|43835.87
12:10:04|43833.
12:10:05|43833.
12:10:06|43828.62
12:10:07|43825.78
12:10:07|43835.84
12:10:09|43835.84
12:10:09|43835.85
12:10:11|43835.84
12:10:12|43835.85
12:10:13|43841.32
12:10:14|43849.
12:10:15|43859.98
12:10:16|43859.98
12:10:17|43860.94
12:10:17|43864.78
12:10:19|43871.1
12:10:21|43873.
12:10:22|43881.53
12:10:24|43896.08
12:10:24|43891.12
12:10:25|43882.47
12:10:26|43882.73
12:10:27|43885.76
12:10:28|43889.13
12:10:30|43889.14
12:10:31|43889.13
12:10:31|43888.65
12:10:33|43888.65
12:10:33|43888.65
12:10:35|43888.65
12:10:35|43888.65
12:10:36|43888.64
12:10:37|43880.86
12:10:39|43874.46
12:10:40|43874.46
12:10:41|43860.
12:10:42|43860.
12:10:43|43862.83
12:10:44|43862.83
12:10:45|43862.82
12:10:46|43862.83
12:10:47|43871.57
12:10:48|43871.56
12:10:49|43871.56
12:10:50|43880.54
12:10:51|43874.25
12:10:51|43874.26
12:10:53|43877.34
12:10:54|43877.35
12:10:55|43877.35
12:10:55|43877.35
12:10:58|43871.58
12:10:58|43871.58
12:10:59|43871.53
12:11:00|43862.83
12:11:01|43862.8
12:11:02|43862.8
12:11:03|43862.8
12:11:04|43862.79
12:11:05|43864.43
12:11:06|43864.42
12:11:07|43864.42
12:11:08|43864.42
12:11:09|43860.73
12:11:10|43860.
12:11:11|43859.37
12:11:12|43847.24
12:11:13|43847.24
12:11:14|43847.24
12:11:15|43855.52
12:11:16|43855.52
12:11:17|43855.52
12:11:18|43855.52
12:11:19|43855.52
12:11:21|43855.52
12:11:22|43858.82
12:11:23|43863.8
12:11:25|43867.4
12:11:26|43867.39
12:11:27|43867.4
12:11:28|43867.4
12:11:29|43867.4
12:11:30|43867.4
12:11:31|43867.39
12:11:32|43867.39
12:11:33|43873.82
12:11:34|43871.6
12:11:36|43868.69
12:11:37|43868.68
12:11:37|43866.51
12:11:39|43865.19
12:11:39|43864.42
12:11:40|43864.43
12:11:42|43864.43
12:11:43|43864.43
12:11:43|43857.66
12:11:44|43848.96
12:11:45|43848.97
12:11:47|43848.97
12:11:47|43848.96
12:11:48|43850.
12:11:50|43858.83
12:11:50|43858.83
12:11:52|43858.82
12:11:53|43858.82
12:11:53|43858.83
12:11:54|43858.83
12:11:56|43858.83
12:11:56|43858.83
12:11:58|43856.5
12:11:58|43852.26
12:11:59|43852.26
12:12:01|43852.25
12:12:01|43852.26
12:12:03|43852.26
12:12:03|43852.25
12:12:04|43852.25
12:12:06|43848.03
12:12:06|43851.09
12:12:08|43851.09
12:12:08|43852.26
12:12:10|43852.28
12:12:10|43852.28
12:12:12|43852.28
12:12:13|43858.82
12:12:13|43858.82
12:12:15|43858.81
12:12:16|43858.81
12:12:17|43850.01
12:12:17|43850.
12:12:18|43848.97
12:12:20|43848.97
12:12:20|43848.98
12:12:21|43848.97
12:12:23|43847.87
12:12:24|43847.8
12:12:26|43854.15
12:12:27|43858.82
12:12:28|43862.14
12:12:29|43872.66
12:12:30|43871.32
12:12:31|43873.21
12:12:32|43872.67
12:12:33|43870.59
12:12:34|43870.59
12:12:35|43870.59
12:12:36|43864.06
12:12:37|43860.6
12:12:38|43860.6
12:12:39|43860.6
12:12:40|43860.6
12:12:41|43860.6
12:12:42|43860.6
12:12:43|43860.6
12:12:44|43861.81
12:12:45|43861.81
12:12:46|43861.81
12:12:47|43852.65
12:12:48|43858.11
12:12:49|43859.99
12:12:50|43859.99
12:12:51|43862.32
12:12:53|43862.33
12:12:54|43862.33
12:12:55|43865.29
12:12:55|43866.25
12:12:56|43870.58
12:12:58|43870.58
12:12:59|43870.58
12:13:01|43870.58
12:13:01|43865.41
12:13:02|43865.4
12:13:03|43865.41
12:13:04|43865.41
12:13:05|43863.21
12:13:07|43863.22
12:13:07|43863.22
12:13:09|43863.21
12:13:09|43863.21
12:13:11|43863.21
12:13:11|43863.21
12:13:12|43863.21
12:13:14|43863.02
12:13:14|43863.01
12:13:16|43863.01
12:13:16|43861.17
12:13:17|43861.18
12:13:18|43861.17
12:13:19|43861.17
12:13:21|43854.87
12:13:21|43854.86
12:13:23|43854.99
12:13:25|43859.04
12:13:26|43859.04
12:13:27|43859.05
12:13:28|43859.05
12:13:30|43859.04
12:13:30|43859.04
12:13:31|43859.04
12:13:33|43859.05
12:13:34|43859.05
12:13:35|43859.05
12:13:36|43859.04
12:13:37|43859.04
12:13:38|43859.04
12:13:38|43855.43
12:13:40|43855.43
12:13:40|43855.43
12:13:41|43855.43
12:13:43|43855.43
12:13:43|43855.43
12:13:44|43855.43
12:13:45|43855.43
12:13:47|43855.42
12:13:48|43855.43
12:13:49|43855.42
12:13:50|43855.42
12:13:50|43855.42
12:13:51|43855.42
12:13:52|43855.42
12:13:53|43855.41
12:13:54|43855.41
12:13:55|43855.41
12:13:56|43855.41
12:13:58|43855.41
12:13:59|43855.
12:14:00|43855.01
12:14:01|43855.01
12:14:02|43855.01
12:14:03|43855.
12:14:04|43855.01
12:14:05|43855.01
12:14:06|43855.
12:14:07|43850.
12:14:08|43850.01
12:14:09|43850.
12:14:10|43852.64
12:14:11|43852.64
12:14:13|43852.65
12:14:14|43852.65
12:14:15|43852.65
12:14:16|43852.64
12:14:17|43852.65
12:14:18|43852.65
12:14:18|43852.65
12:14:20|43852.65
12:14:21|43852.65
12:14:21|43852.64
12:14:23|43850.02
12:14:24|43850.02
12:14:25|43850.01
12:14:26|43849.99
12:14:28|43841.7
12:14:30|43839.51
12:14:30|43839.51
12:14:31|43839.5
12:14:33|43839.5
12:14:34|43839.5
12:14:35|43839.5
12:14:36|43839.5
12:14:37|43839.5
12:14:38|43839.5
12:14:39|43838.64
12:14:40|43830.16
12:14:41|43824.09
12:14:41|43819.01
12:14:42|43819.02
12:14:44|43819.01
12:14:45|43819.02
12:14:46|43819.01
12:14:47|43816.14
12:14:48|43814.62
12:14:49|43814.11
12:14:51|43811.74
12:14:51|43803.44
12:14:52|43803.44
12:14:53|43801.01
12:14:54|43794.03
12:14:55|43791.51
12:14:56|43784.96
12:14:57|43780.71
12:14:58|43780.7
12:15:00|43784.86
12:15:01|43784.86
12:15:02|43784.85
12:15:04|43784.86
12:15:04|43791.42
12:15:06|43813.76
12:15:07|43819.01
12:15:07|43819.01
12:15:09|43828.3
12:15:09|43829.56
12:15:11|43828.79
12:15:12|43827.38
12:15:13|43827.37
12:15:14|43825.04
12:15:15|43823.91
12:15:15|43823.91
12:15:16|43823.91
12:15:18|43835.72
12:15:19|43835.71
12:15:20|43830.03
12:15:20|43825.58
12:15:22|43823.9
12:15:23|43818.54
12:15:24|43816.61
12:15:25|43811.46
12:15:27|43811.47
12:15:28|43811.47
12:15:29|43811.1
12:15:31|43811.04
12:15:32|43808.36
12:15:33|43818.52
12:15:34|43829.99
12:15:35|43830.
12:15:36|43830.
12:15:37|43830.
12:15:38|43829.99
12:15:39|43820.51
12:15:40|43812.13
12:15:41|43812.13
12:15:42|43811.04
12:15:43|43806.27
12:15:44|43806.27
12:15:45|43809.
12:15:46|43809.01
12:15:47|43809.
12:15:48|43809.
12:15:49|43808.51
12:15:50|43808.51
12:15:51|43808.51
12:15:52|43808.03
12:15:53|43808.03
12:15:54|43807.98
12:15:55|43807.54
12:15:56|43807.53
12:15:57|43805.14
12:15:58|43805.15
12:15:59|43805.14
12:16:01|43800.7
12:16:03|43805.8
12:16:03|43808.01
12:16:04|43811.46
12:16:05|43813.24
12:16:06|43813.23
12:16:07|43813.23
12:16:08|43813.24
12:16:09|43813.24
12:16:10|43813.24
12:16:11|43813.23
12:16:12|43813.24
12:16:13|43813.24
12:16:14|43813.23
12:16:15|43813.23
12:16:16|43813.24
12:16:17|43813.23
12:16:18|43813.24
12:16:19|43813.23
12:16:20|43813.24
12:16:21|43813.27
12:16:22|43813.74
12:16:23|43813.74
12:16:24|43813.75
12:16:26|43806.67
12:16:28|43806.66
12:16:28|43806.67
12:16:29|43806.67
12:16:31|43806.66
12:16:33|43811.1
12:16:33|43811.1
12:16:35|43806.72
12:16:35|43805.
12:16:37|43800.01
12:16:38|43800.01
12:16:39|43800.
12:16:41|43800.01
12:16:42|43800.01
12:16:43|43800.
12:16:44|43793.44
12:16:45|43793.45
12:16:46|43793.45
12:16:47|43793.45
12:16:48|43793.44
12:16:49|43793.63
12:16:50|43799.47
12:16:51|43799.47
12:16:52|43799.47
12:16:54|43799.14
12:16:55|43799.14
12:16:55|43799.13
12:16:57|43799.13
12:16:57|43798.96
12:16:58|43798.97
12:16:59|43798.96
12:17:01|43798.96
12:17:02|43798.96
12:17:02|43798.44
12:17:04|43798.28
12:17:05|43793.44
12:17:06|43793.45
12:17:06|43793.44
12:17:07|43793.44
12:17:08|43793.44
12:17:09|43798.95
12:17:11|43798.95
12:17:11|43797.84
12:17:12|43793.45
12:17:13|43793.46
12:17:15|43793.46
12:17:15|43793.46
12:17:17|43797.02
12:17:18|43797.01
12:17:18|43797.01
12:17:19|43793.5
12:17:20|43793.51
12:17:22|43793.5
12:17:23|43791.32
12:17:25|43791.31
12:17:26|43786.6
12:17:26|43786.59
12:17:28|43782.73
12:17:29|43782.74
12:17:31|43784.63
12:17:31|43786.04
12:17:33|43786.04
12:17:33|43786.04
12:17:34|43786.04
12:17:36|43786.04
12:17:36|43782.3
12:17:38|43782.3
12:17:39|43782.29
12:17:40|43805.96
12:17:41|43805.97
12:17:42|43801.41
12:17:43|43801.12
12:17:44|43801.12
12:17:46|43801.12
12:17:47|43801.13
12:17:48|43801.13
12:17:49|43801.12
12:17:49|43792.16
12:17:51|43784.35
12:17:52|43782.4
12:17:53|43782.3
12:17:54|43782.3
12:17:55|43782.29
12:17:56|43782.29
12:17:57|43795.43
12:17:58|43795.43
12:17:59|43801.09
12:18:00|43801.09
12:18:01|43801.09
12:18:02|43797.56
12:18:03|43797.57
12:18:04|43797.57
12:18:04|43801.09
12:18:06|43806.
12:18:07|43811.47
12:18:07|43811.47
12:18:09|43811.47
12:18:10|43815.42
12:18:11|43813.09
12:18:11|43813.09
12:18:12|43813.09
12:18:13|43813.09
12:18:15|43813.09
12:18:16|43813.09
12:18:17|43813.08
12:18:18|43813.09
12:18:19|43820.
12:18:20|43820.
12:18:20|43820.
12:18:21|43820.
12:18:23|43820.
12:18:24|43820.
12:18:25|43820.
12:18:27|43819.99
12:18:28|43820.
12:18:30|43819.99
12:18:30|43819.99
12:18:31|43819.99
12:18:32|43819.99
12:18:33|43819.99
12:18:35|43819.99
12:18:37|43816.92
12:18:38|43814.72
12:18:39|43814.73
12:18:40|43814.72
12:18:42|43814.73
12:18:42|43814.72
12:18:43|43814.73
12:18:44|43814.73
12:18:45|43814.73
12:18:46|43814.72
12:18:47|43814.73
12:18:49|43814.72
12:18:50|43814.73
12:18:50|43805.97
12:18:52|43805.47
12:18:53|43805.46
12:18:54|43803.13
12:18:55|43803.13
12:18:55|43802.63
12:18:57|43801.09
12:18:58|43800.06
12:18:59|43800.06
12:19:00|43800.07
12:19:01|43800.06
12:19:02|43798.9
12:19:04|43798.9
12:19:05|43803.12
12:19:06|43814.73
12:19:08|43816.43
12:19:08|43816.43
12:19:09|43816.43
12:19:11|43816.43
12:19:12|43816.43
12:19:13|43816.43
12:19:13|43816.43
12:19:15|43819.99
12:19:16|43819.98
12:19:17|43819.99
12:19:18|43820.02
12:19:19|43820.03
12:19:20|43820.02
12:19:21|43820.02
12:19:22|43809.16
12:19:23|43805.99
12:19:24|43795.96
12:19:25|43795.96
12:19:25|43798.
12:19:27|43798.02
12:19:28|43798.02
12:19:29|43797.43
12:19:30|43797.44
12:19:31|43797.43
12:19:33|43798.
12:19:33|43803.36
12:19:35|43803.36
12:19:37|43807.01
12:19:38|43807.02
12:19:39|43803.69
12:19:40|43803.7
12:19:41|43803.69
12:19:42|43803.69
12:19:43|43803.69
12:19:45|43803.69
12:19:45|43803.7
12:19:47|43806.55
12:19:48|43806.55
12:19:49|43816.42
12:19:50|43816.42
12:19:51|43816.43
12:19:52|43816.42
12:19:53|43816.43
12:19:54|43816.42
12:19:55|43816.42
12:19:56|43816.42
12:19:57|43816.42
12:19:59|43814.91
12:19:59|43814.9
12:20:01|43814.
12:20:02|43812.41
12:20:03|43807.65
12:20:04|43803.37
12:20:06|43799.01
12:20:07|43799.
12:20:08|43799.01
12:20:09|43799.
12:20:10|43799.
12:20:11|43799.
12:20:12|43799.
12:20:13|43799.01
12:20:14|43799.
12:20:15|43799.01
12:20:16|43799.01
12:20:17|43803.66
12:20:18|43812.15
12:20:20|43816.42
12:20:21|43816.44
12:20:22|43816.44
12:20:23|43816.44
12:20:23|43816.44
12:20:25|43820.
12:20:26|43819.99
12:20:27|43820.
12:20:28|43820.
12:20:29|43820.
12:20:30|43820.
12:20:32|43819.99
12:20:33|43817.8
12:20:34|43817.8
12:20:36|43817.79
12:20:37|43817.8
12:20:38|43817.8
12:20:40|43828.29
12:20:41|43828.29
12:20:41|43826.04
12:20:42|43823.52
12:20:43|43821.7
12:20:44|43817.75
12:20:45|43807.56
12:20:46|43806.69
12:20:47|43803.45
12:20:48|43803.46
12:20:49|43803.45
12:20:51|43812.39
12:20:52|43812.4
12:20:53|43812.4
12:20:54|43823.
12:20:55|43823.
12:20:56|43822.99
12:20:57|43822.99
12:20:58|43822.99
12:20:59|43823.
12:20:59|43822.99
12:21:01|43820.49
12:21:02|43820.49
12:21:03|43820.01
12:21:04|43820.
12:21:04|43820.01
12:21:06|43826.84
12:21:08|43826.83
12:21:08|43826.84
12:21:09|43826.83
12:21:10|43831.94
12:21:12|43833.25
12:21:13|43833.25
12:21:14|43833.25
12:21:15|43836.57
12:21:16|43836.57
12:21:17|43836.56
12:21:18|43836.57
12:21:19|43836.57
12:21:20|43836.56
12:21:21|43836.57
12:21:22|43836.57
12:21:23|43842.3
12:21:24|43842.3
12:21:25|43842.29
12:21:26|43842.3
12:21:27|43841.81
12:21:28|43841.81
12:21:29|43836.31
12:21:30|43829.14
12:21:32|43825.89
12:21:33|43825.9
12:21:34|43825.89
12:21:35|43825.9
12:21:37|43825.9
12:21:37|43825.89
12:21:39|43825.9
12:21:40|43825.89
12:21:41|43825.9
12:21:42|43825.9
12:21:44|43825.89
12:21:45|43825.89
12:21:45|43825.89
12:21:47|43825.89
12:21:47|43825.9
12:21:49|43825.9
12:21:50|43825.9
12:21:51|43825.9
12:21:51|43825.89
12:21:53|43817.81
12:21:53|43817.8
12:21:54|43817.81
12:21:55|43817.8
12:21:57|43817.8
12:21:57|43817.8
12:21:59|43817.81
12:22:00|43817.81
12:22:01|43817.81
12:22:02|43817.8
12:22:03|43817.81
12:22:04|43820.99
12:22:05|43820.99
12:22:06|43820.98
12:22:07|43820.98
12:22:08|43820.98
12:22:09|43820.98
12:22:10|43817.81
12:22:11|43817.8
12:22:12|43817.8
12:22:13|43817.81
12:22:14|43817.8
12:22:15|43817.81
12:22:16|43817.81
12:22:17|43817.8
12:22:18|43817.81
12:22:19|43819.73
12:22:20|43819.72
12:22:21|43819.72
12:22:22|43819.73
12:22:23|43819.73
12:22:24|43819.72
12:22:25|43819.72
12:22:26|43819.72
12:22:27|43819.73
12:22:28|43819.72
12:22:29|43819.72
12:22:30|43819.72
12:22:31|43819.72
12:22:32|43819.72
12:22:34|43815.73
12:22:35|43815.72
12:22:36|43815.01
12:22:37|43812.39
12:22:37|43815.71
12:22:39|43815.71
12:22:40|43815.71
12:22:41|43815.71
12:22:42|43815.71
12:22:43|43815.71
12:22:44|43815.72
12:22:45|43815.72
12:22:46|43815.72
12:22:47|43815.71
12:22:48|43815.01
12:22:49|43815.01
12:22:50|43815.02
12:22:51|43815.01
12:22:53|43815.02
12:22:53|43815.01
12:22:55|43815.02
12:22:56|43815.01
12:22:56|43815.02
12:22:58|43815.02
12:22:59|43814.54
12:22:59|43810.55
12:23:01|43810.55
12:23:02|43810.55
12:23:03|43810.56
12:23:04|43810.56
12:23:05|43810.56
12:23:06|43810.55
12:23:07|43810.55
12:23:08|43810.56
12:23:08|43810.56
12:23:10|43810.56
12:23:12|43814.95
12:23:12|43819.73
12:23:13|43819.73
12:23:14|43819.72
12:23:15|43820.97
12:23:16|43824.28
12:23:17|43824.29
12:23:18|43824.29
12:23:20|43824.28
12:23:20|43824.29
12:23:21|43824.29
12:23:23|43824.98
12:23:24|43824.28
12:23:25|43820.99
12:23:26|43820.99
12:23:27|43820.99
12:23:28|43820.99
12:23:29|43820.98
12:23:29|43820.98
12:23:31|43820.98
12:23:32|43820.99
12:23:32|43820.99
12:23:35|43820.98
12:23:35|43820.99
12:23:37|43822.06
12:23:39|43822.06
12:23:40|43822.06
12:23:41|43822.06
12:23:41|43822.07
12:23:43|43822.07
12:23:44|43822.07
12:23:45|43822.06
12:23:46|43822.06
12:23:47|43822.07
12:23:48|43820.93
12:23:49|43820.92
12:23:50|43820.92
12:23:51|43820.92
12:23:52|43820.5
12:23:53|43820.5
12:23:54|43820.49
12:23:55|43820.49
12:23:56|43814.06
12:23:57|43813.85
12:23:58|43813.35
12:23:59|43813.35
12:24:00|43813.35
12:24:02|43813.35
12:24:03|43813.35
12:24:04|43813.36
12:24:06|43820.49
12:24:07|43820.5
12:24:08|43820.49
12:24:08|43820.5
12:24:09|43820.5
12:24:10|43820.49
12:24:12|43820.5
12:24:12|43820.49
12:24:13|43820.49
12:24:14|43820.49
12:24:16|43820.5
12:24:17|43820.5
12:24:17|43820.5
12:24:19|43822.65
12:24:20|43827.05
12:24:22|43838.64
12:24:22|43838.65
12:24:24|43836.77
12:24:24|43836.44
12:24:25|43836.28
12:24:26|43836.28
12:24:27|43836.28
12:24:28|43836.27
12:24:29|43836.27
12:24:31|43836.28
12:24:31|43836.27
12:24:32|43836.28
12:24:34|43836.28
12:24:35|43836.27
12:24:37|43842.74
12:24:38|43842.74
12:24:39|43842.74
12:24:40|43842.75
12:24:41|43842.74
12:24:43|43842.74
12:24:44|43840.01
12:24:44|43840.02
12:24:46|43840.
12:24:46|43840.
12:24:47|43840.
12:24:49|43840.01
12:24:49|43838.43
12:24:51|43838.43
12:24:52|43836.3
12:24:53|43836.3
12:24:54|43834.25
12:24:54|43833.98
12:24:55|43825.17
12:24:56|43825.17
12:24:57|43825.16
12:24:58|43825.16
12:24:59|43825.17
12:25:01|43827.65
12:25:02|43827.66
12:25:03|43832.04
12:25:04|43832.03
12:25:06|43830.01
12:25:06|43830.02
12:25:07|43830.02
12:25:08|43827.66
12:25:09|43827.65
12:25:11|43827.65
12:25:11|43827.66
12:25:13|43827.66
12:25:15|43827.67
12:25:16|43827.67
12:25:17|43827.66
12:25:18|43827.66
12:25:19|43827.66
12:25:20|43825.18
12:25:21|43825.17
12:25:22|43825.18
12:25:23|43825.17
12:25:24|43825.17
12:25:25|43825.18
12:25:26|43826.87
12:25:27|43826.87
12:25:28|43826.88
12:25:29|43826.87
12:25:31|43826.88
12:25:32|43826.87
12:25:33|43826.87
12:25:33|43826.88
12:25:36|43826.88
12:25:37|43826.88
12:25:38|43826.88
12:25:39|43826.88
12:25:40|43826.88
12:25:41|43826.88
12:25:42|43826.87
12:25:43|43826.88
12:25:44|43816.64
12:25:45|43815.
12:25:46|43815.
12:25:47|43815.01
12:25:48|43815.01
12:25:49|43815.01
12:25:51|43815.01
12:25:51|43815.
12:25:52|43815.
12:25:54|43815.01
12:25:54|43815.01
12:25:55|43815.
12:25:56|43815.01
12:25:57|43800.29
12:25:58|43800.
12:25:59|43790.01
12:26:00|43790.01
12:26:01|43789.54
12:26:02|43789.54
12:26:03|43789.55
12:26:05|43789.55
12:26:07|43789.54
12:26:07|43789.55
12:26:09|43789.54
12:26:10|43789.55
12:26:11|43789.08
12:26:12|43789.09
12:26:13|43789.08
12:26:15|43787.36
12:26:16|43787.35
12:26:17|43787.36
12:26:17|43787.35
12:26:19|43798.91
12:26:19|43798.9
12:26:21|43798.9
12:26:22|43798.9
12:26:23|43798.91
12:26:24|43798.91
12:26:25|43798.91
12:26:26|43798.9
12:26:27|43798.9
12:26:28|43798.91
12:26:29|43798.9
12:26:30|43798.91
12:26:31|43798.91
12:26:32|43798.9
12:26:33|43798.91
12:26:35|43798.91
12:26:35|43798.91
12:26:36|43798.91
12:26:37|43798.91
12:26:38|43798.9
12:26:39|43797.7
12:26:40|43796.72
12:26:42|43796.71
12:26:43|43796.71
12:26:44|43796.71
12:26:44|43797.7
12:26:46|43797.7
12:26:47|43797.7
12:26:48|43797.71
12:26:49|43794.99
12:26:50|43794.81
12:26:51|43794.81
12:26:53|43794.34
12:26:54|43794.13
12:26:54|43794.13
12:26:56|43794.13
12:26:56|43794.13
12:26:57|43794.13
12:26:59|43791.07
12:27:00|43791.08
12:27:00|43794.13
12:27:02|43795.82
12:27:03|43795.82
12:27:03|43795.83
12:27:04|43795.83
12:27:06|43795.82
12:27:07|43795.83
12:27:08|43795.82
12:27:09|43795.82
12:27:10|43795.83
12:27:11|43795.83
12:27:12|43795.83
12:27:13|43795.82
12:27:14|43795.82
12:27:15|43795.83
12:27:16|43805.59
12:27:17|43805.58
12:27:18|43805.58
12:27:19|43805.58
12:27:20|43805.58
12:27:21|43805.58
12:27:22|43805.59
12:27:23|43805.59
12:27:24|43805.59
12:27:26|43805.59
12:27:26|43805.58
12:27:27|43805.59
12:27:28|43805.58
12:27:30|43805.58
12:27:31|43805.59
12:27:32|43805.59
12:27:32|43805.58
12:27:33|43805.58
12:27:35|43805.58
12:27:35|43805.59
12:27:36|43805.59
12:27:38|43808.89
12:27:39|43808.89
12:27:40|43808.9
12:27:42|43808.9
12:27:43|43808.9
12:27:44|43808.89
12:27:45|43808.9
12:27:46|43808.9
12:27:47|43808.9
12:27:48|43808.89
12:27:49|43808.9
12:27:50|43808.9
12:27:51|43808.89
12:27:52|43808.9
12:27:53|43808.89
12:27:54|43804.09
12:27:55|43802.93
12:27:56|43801.19
12:27:57|43801.18
12:27:58|43801.14
12:27:59|43800.85
12:28:00|43790.17
12:28:01|43790.59
12:28:02|43792.79
12:28:03|43792.79
12:28:04|43792.79
12:28:05|43797.52
12:28:06|43797.55
12:28:07|43797.56
12:28:08|43797.56
12:28:09|43797.56
12:28:10|43797.55
12:28:11|43797.56
12:28:12|43797.55
12:28:13|43797.56
12:28:14|43797.55
12:28:16|43797.55
12:28:17|43797.56
12:28:17|43797.55
12:28:20|43797.56
12:28:20|43797.56
12:28:22|43797.56
12:28:23|43797.55
12:28:24|43797.55
12:28:25|43797.55
12:28:26|43797.55
12:28:27|43797.56
12:28:29|43797.1
12:28:30|43797.1
12:28:31|43797.1
12:28:32|43795.01
12:28:32|43795.
12:28:34|43795.01
12:28:35|43795.
12:28:36|43795.01
12:28:37|43795.01
12:28:39|43795.
12:28:39|43795.
12:28:40|43795.01
12:28:42|43797.1
12:28:43|43797.1
12:28:45|43797.1
12:28:45|43797.09
12:28:47|43797.1
12:28:48|43797.1
12:28:49|43797.1
12:28:50|43797.09
12:28:51|43797.1
12:28:52|43797.1
12:28:53|43797.1
12:28:54|43797.1
12:28:55|43797.1
12:28:56|43797.09
12:28:57|43797.1
12:28:59|43797.09
12:28:59|43797.09
12:29:00|43797.1
12:29:01|43797.09
12:29:03|43797.26
12:29:04|43797.26
12:29:05|43797.26
12:29:06|43797.26
12:29:07|43797.26
12:29:08|43797.26
12:29:10|43798.
12:29:10|43797.99
12:29:11|43807.28
12:29:12|43808.38
12:29:13|43808.37
12:29:14|43808.37
12:29:15|43808.37
12:29:16|43808.37
12:29:17|43808.37
12:29:18|43808.37
12:29:19|43808.38
12:29:20|43807.26
12:29:21|43807.27
12:29:22|43807.27
12:29:23|43807.27
12:29:24|43807.26
12:29:25|43807.26
12:29:26|43807.27
12:29:27|43807.26
12:29:28|43807.14
12:29:29|43807.15
12:29:30|43807.15
12:29:31|43807.15
12:29:32|43807.15
12:29:33|43807.14
12:29:34|43807.14
12:29:35|43807.15
12:29:36|43807.15
12:29:37|43807.14
12:29:39|43806.81
12:29:41|43805.31
12:29:41|43803.97
12:29:43|43802.89
12:29:44|43800.64
12:29:44|43800.46
12:29:45|43800.
12:29:47|43800.
12:29:47|43800.
12:29:49|43800.
12:29:51|43800.
12:29:51|43800.
12:29:52|43799.42
12:29:54|43797.09
12:29:55|43797.1
12:29:56|43797.1
12:29:56|43797.09
12:29:58|43797.1
12:29:59|43797.1
12:30:00|43797.1
12:30:00|43797.09
12:30:01|43793.02
12:30:02|43791.99
12:30:03|43790.05
12:30:04|43790.06
12:30:07|43796.
12:30:07|43796.
12:30:08|43795.99
12:30:09|43796.
12:30:10|43795.99
12:30:11|43795.99
12:30:12|43795.29
12:30:14|43774.73
12:30:15|43774.46
12:30:16|43772.34
12:30:17|43772.35
12:30:17|43771.83
12:30:19|43769.41
12:30:20|43764.47
12:30:21|43756.15
12:30:22|43756.14
12:30:23|43753.95
12:30:24|43744.
12:30:25|43738.2
12:30:26|43740.95
12:30:26|43740.94
12:30:28|43740.94
12:30:28|43740.95
12:30:30|43740.94
12:30:31|43740.94
12:30:31|43740.94
12:30:32|43740.94
12:30:34|43739.27
12:30:35|43744.31
12:30:36|43749.99
12:30:37|43746.35
12:30:38|43744.04
12:30:39|43744.03
12:30:41|43742.1
12:30:42|43741.
12:30:44|43734.41
12:30:45|43734.17
12:30:46|43733.02
12:30:48|43730.61
12:30:48|43730.62
12:30:49|43730.61
12:30:50|43730.31
12:30:51|43730.31
12:30:52|43726.24
12:30:53|43722.56
12:30:54|43720.
12:30:55|43720.01
12:30:57|43720.
12:30:58|43720.
12:30:59|43720.
12:31:00|43720.01
12:31:01|43720.01
12:31:02|43720.
12:31:03|43719.93
12:31:05|43727.81
12:31:05|43729.47
12:31:06|43736.1
12:31:07|43737.04
12:31:09|43740.
12:31:09|43739.99
12:31:11|43739.99
12:31:12|43739.99
12:31:13|43740.
12:31:14|43739.99
12:31:15|43736.37
12:31:16|43735.77
12:31:17|43733.02
12:31:18|43732.14
12:31:19|43732.13
12:31:21|43729.39
12:31:21|43725.11
12:31:23|43724.46
12:31:24|43724.45
12:31:25|43718.29
12:31:26|43718.29
12:31:27|43718.29
12:31:28|43718.28
12:31:29|43725.12
12:31:31|43728.84
12:31:31|43728.83
12:31:32|43728.83
12:31:33|43728.84
12:31:34|43728.83
12:31:35|43728.83
12:31:37|43728.84
12:31:38|43737.04
12:31:38|43737.04
12:31:39|43734.63
12:31:40|43734.64
12:31:41|43734.64
12:31:42|43734.64
12:31:44|43734.63
12:31:45|43734.64
12:31:47|43734.63
12:31:48|43733.27
12:31:49|43733.27
12:31:50|43733.28
12:31:51|43733.27
12:31:52|43733.22
12:31:53|43733.22
12:31:54|43729.54
12:31:56|43728.84
12:31:56|43726.81
12:31:57|43720.
12:31:58|43713.09
12:32:00|43713.09
12:32:01|43712.25
12:32:02|43712.25
12:32:03|43720.
12:32:04|43720.
12:32:05|43721.96
12:32:06|43721.97
12:32:08|43721.96
12:32:09|43721.96
12:32:10|43721.33
12:32:10|43718.53
12:32:12|43718.54
12:32:13|43718.54
12:32:14|43717.81
12:32:14|43714.41
12:32:16|43714.41
12:32:17|43714.42
12:32:17|43713.75
12:32:19|43713.08
12:32:20|43710.01
12:32:22|43703.6
12:32:22|43703.59
12:32:25|43700.01
12:32:25|43700.
12:32:26|43697.01
12:32:27|43694.03
12:32:28|43677.13
12:32:30|43685.48
12:32:31|43685.48
12:32:32|43685.47
12:32:32|43685.48
12:32:34|43688.27
12:32:35|43688.28
12:32:35|43688.27
12:32:37|43699.99
12:32:38|43702.99
12:32:39|43702.99
12:32:40|43702.99
12:32:41|43709.99
12:32:43|43713.11
12:32:44|43712.77
12:32:45|43712.77
12:32:46|43711.91
12:32:47|43711.91
12:32:48|43711.91
12:32:50|43711.91
12:32:50|43711.91
12:32:51|43711.91
12:32:53|43711.9
12:32:54|43711.9
12:32:55|43711.91
12:32:56|43711.9
12:32:56|43711.9
12:32:58|43711.9
12:32:58|43718.4
12:33:00|43728.29
12:33:01|43732.07
12:33:02|43735.05
12:33:03|43736.82
12:33:04|43742.41
12:33:05|43742.41
12:33:06|43742.42
12:33:07|43742.42
12:33:08|43742.42
12:33:09|43742.41
12:33:10|43742.42
12:33:11|43742.42
12:33:12|43742.41
12:33:13|43742.41
12:33:14|43742.41
12:33:15|43742.41
12:33:16|43742.42
12:33:16|43742.42
12:33:18|43742.42
12:33:19|43742.42
12:33:21|43742.42
12:33:21|43742.42
12:33:22|43742.41
12:33:23|43742.42
12:33:24|43742.41
12:33:25|43742.41
12:33:26|43742.42
12:33:27|43742.42
12:33:28|43742.41
12:33:29|43742.41
12:33:30|43732.11
12:33:31|43730.81
12:33:32|43730.27
12:33:33|43724.54
12:33:34|43715.71
12:33:35|43708.18
12:33:36|43702.79
12:33:37|43701.58
12:33:38|43699.17
12:33:39|43699.17
12:33:40|43699.16
12:33:41|43702.25
12:33:43|43702.24
12:33:45|43699.16
12:33:46|43695.01
12:33:48|43695.01
12:33:48|43695.01
12:33:49|43694.33
12:33:50|43691.36
12:33:51|43691.36
12:33:52|43691.32
12:33:53|43691.32
12:33:54|43691.33
12:33:56|43691.32
12:33:56|43691.32
12:33:58|43693.91
12:33:59|43699.16
12:34:00|43705.65
12:34:01|43707.15
12:34:02|43714.95
12:34:03|43719.38
12:34:04|43730.26
12:34:05|43734.78
12:34:06|43734.78
12:34:07|43734.77
12:34:08|43734.78
12:34:09|43734.77
12:34:10|43734.77
12:34:11|43734.77
12:34:12|43732.59
12:34:13|43732.58
12:34:14|43732.59
12:34:15|43735.51
12:34:16|43735.5
12:34:17|43737.99
12:34:18|43737.99
12:34:20|43737.99
12:34:21|43738.
12:34:22|43738.
12:34:24|43738.
12:34:25|43737.99
12:34:26|43738.
12:34:27|43737.99
12:34:27|43733.62
12:34:28|43730.13
12:34:30|43730.13
12:34:31|43730.13
12:34:32|43735.79
12:34:33|43737.99
12:34:34|43738.
12:34:35|43737.99
12:34:36|43738.
12:34:37|43737.99
12:34:38|43737.99
12:34:39|43738.
12:34:40|43737.99
12:34:41|43733.92
12:34:42|43733.92
12:34:43|43733.43
12:34:44|43733.39
12:34:45|43730.01
12:34:47|43730.01
12:34:47|43730.03
12:34:49|43730.03
12:34:50|43730.04
12:34:50|43730.03
12:34:51|43730.03
12:34:53|43730.03
12:34:54|43730.04
12:34:55|43730.03
12:34:56|43730.03
12:34:58|43732.54
12:34:59|43732.53
12:35:00|43732.54
12:35:01|43732.53
12:35:02|43732.54
12:35:03|43732.56
12:35:05|43732.56
12:35:05|43737.98
12:35:07|43737.99
12:35:08|43737.98
12:35:08|43737.98
12:35:11|43737.99
12:35:11|43737.98
12:35:12|43737.98
12:35:13|43737.99
12:35:14|43735.25
12:35:16|43723.43
12:35:17|43723.43
12:35:18|43723.43
12:35:18|43724.57
12:35:20|43724.58
12:35:22|43728.12
12:35:23|43728.13
12:35:24|43730.31
12:35:24|43730.32
12:35:25|43730.31
12:35:26|43730.32
12:35:27|43730.32
12:35:28|43730.31
12:35:29|43730.31
12:35:30|43730.32
12:35:31|43730.31
12:35:32|43730.32
12:35:33|43726.58
12:35:35|43726.58
12:35:36|43726.59
12:35:36|43726.59
12:35:38|43726.58
12:35:39|43719.3
12:35:39|43715.68
12:35:41|43714.4
12:35:42|43709.45
12:35:43|43705.51
12:35:43|43700.
12:35:45|43696.77
12:35:46|43696.76
12:35:47|43696.77
12:35:48|43696.76
12:35:49|43696.76
12:35:50|43695.38
12:35:51|43695.02
12:35:52|43696.53
12:35:53|43698.84
12:35:54|43698.96
12:35:55|43698.96
12:35:56|43698.96
12:35:57|43698.96
12:35:58|43698.96
12:35:59|43698.96
12:36:00|43698.96
12:36:01|43698.95
12:36:02|43698.97
12:36:03|43698.97
12:36:04|43704.1
12:36:05|43704.1
12:36:06|43704.09
12:36:07|43708.64
12:36:08|43708.64
12:36:09|43717.56
12:36:10|43717.55
12:36:11|43717.55
12:36:12|43717.55
12:36:13|43717.55
12:36:14|43717.55
12:36:15|43709.97
12:36:16|43713.51
12:36:17|43713.51
12:36:18|43717.54
12:36:19|43723.99
12:36:20|43725.49
12:36:21|43725.5
12:36:22|43725.5
12:36:24|43725.5
12:36:24|43725.49
12:36:25|43725.49
12:36:27|43725.5
12:36:28|43725.5
12:36:29|43725.5
12:36:29|43725.5
12:36:31|43725.49
12:36:32|43725.5
12:36:32|43725.49
12:36:33|43725.45
12:36:34|43725.45
12:36:35|43725.45
12:36:37|43723.31
12:36:37|43723.3
12:36:39|43722.24
12:36:40|43722.25
12:36:40|43722.25
12:36:41|43722.25
12:36:43|43722.45
12:36:44|43723.33
12:36:44|43723.64
12:36:46|43723.64
12:36:47|43723.65
12:36:48|43723.64
12:36:50|43723.64
12:36:51|43723.26
12:36:53|43723.25
12:36:53|43723.25
12:36:55|43723.26
12:36:57|43723.25
12:36:57|43723.26
12:36:59|43723.25
12:37:00|43723.25
12:37:01|43723.26
12:37:02|43723.26
12:37:03|43723.26
12:37:04|43723.25
12:37:04|43723.26
12:37:06|43723.
12:37:07|43719.16
12:37:08|43717.55
12:37:09|43710.
12:37:09|43708.96
12:37:11|43708.95
12:37:12|43708.96
12:37:14|43708.96
12:37:14|43708.95
12:37:15|43708.95
12:37:16|43708.96
12:37:17|43708.96
12:37:18|43715.98
12:37:19|43715.97
12:37:20|43715.98
12:37:21|43715.97
12:37:22|43715.97
12:37:23|43715.97
12:37:24|43715.97
12:37:25|43715.98
12:37:26|43715.97
12:37:27|43715.97
12:37:28|43715.97
12:37:29|43715.98
12:37:30|43715.97
12:37:31|43715.98
12:37:32|43715.97
12:37:33|43715.97
12:37:35|43715.97
12:37:36|43715.96
12:37:37|43708.96
12:37:38|43708.96
12:37:39|43708.96
12:37:40|43708.96
12:37:41|43708.96
12:37:42|43708.96
12:37:43|43705.68
12:37:44|43695.
12:37:45|43694.46
12:37:46|43694.46
12:37:48|43694.46
12:37:48|43694.45
12:37:50|43699.45
12:37:52|43699.46
12:37:52|43699.46
12:37:53|43699.46
12:37:54|43703.18
12:37:55|43715.97
12:37:56|43715.97
12:37:58|43715.98
12:37:59|43715.97
12:38:01|43715.97
12:38:01|43716.01
12:38:02|43720.49
12:38:04|43720.49
12:38:04|43716.74
12:38:06|43716.74
12:38:07|43716.74
12:38:09|43716.73
12:38:09|43716.73
12:38:10|43716.73
12:38:11|43716.74
12:38:12|43716.74
12:38:13|43716.73
12:38:14|43716.74
12:38:15|43716.73
12:38:16|43713.46
12:38:17|43713.47
12:38:18|43713.47
12:38:19|43713.46
12:38:20|43713.47
12:38:21|43714.41
12:38:22|43720.49
12:38:23|43720.48
12:38:25|43718.29
12:38:26|43718.29
12:38:27|43718.3
12:38:28|43718.29
12:38:28|43716.73
12:38:29|43714.28
12:38:31|43713.46
12:38:32|43710.01
12:38:33|43710.01
12:38:34|43710.01
12:38:35|43710.
12:38:36|43710.
12:38:37|43710.
12:38:38|43710.
12:38:39|43710.
12:38:40|43710.01
12:38:41|43710.01
12:38:41|43701.67
12:38:43|43701.67
12:38:44|43701.67
12:38:45|43709.91
12:38:46|43709.9
12:38:47|43714.81
12:38:48|43714.8
12:38:49|43714.81
12:38:51|43714.8
12:38:51|43714.8
12:38:52|43714.8
12:38:53|43714.81
12:38:54|43714.81
12:38:55|43714.81
12:38:56|43706.23
12:38:58|43703.59
12:38:59|43701.67
12:39:00|43701.37
12:39:01|43699.69
12:39:01|43698.
12:39:03|43698.
12:39:04|43698.
12:39:06|43695.32
12:39:06|43695.33
12:39:07|43692.42
12:39:08|43691.92
12:39:09|43685.49
12:39:10|43684.7
12:39:11|43683.32
12:39:12|43683.32
12:39:13|43683.32
12:39:14|43683.31
12:39:15|43683.32
12:39:16|43683.32
12:39:17|43683.32
12:39:18|43688.55
12:39:19|43688.54
12:39:20|43691.31
12:39:21|43696.77
12:39:23|43699.52
12:39:24|43699.52
12:39:25|43697.77
12:39:26|43697.77
12:39:27|43697.77
12:39:28|43697.77
12:39:29|43697.77
12:39:30|43697.77
12:39:31|43697.75
12:39:32|43697.33
12:39:33|43697.34
12:39:35|43697.33
12:39:35|43697.33
12:39:36|43697.33
12:39:37|43697.29
12:39:38|43697.29
12:39:39|43697.3
12:39:41|43697.3
12:39:41|43692.54
12:39:43|43692.53
12:39:43|43692.53
12:39:45|43692.54
12:39:45|43697.29
12:39:47|43697.29
12:39:48|43700.
12:39:48|43700.51
12:39:50|43700.5
12:39:51|43700.5
12:39:53|43700.51
12:39:53|43700.5
12:39:54|43700.5
12:39:56|43700.02
12:39:57|43690.01
12:39:58|43690.01
12:39:59|43690.01
12:40:00|43690.01
12:40:01|43690.01
12:40:02|43690.01
12:40:03|43690.
12:40:04|43690.01
12:40:05|43690.01
12:40:06|43690.01
12:40:07|43690.
12:40:08|43690.01
12:40:09|43697.29
12:40:10|43701.37
12:40:11|43709.99
12:40:12|43709.99
12:40:13|43710.
12:40:14|43710.
12:40:15|43710.
12:40:17|43709.52
12:40:18|43709.53
12:40:18|43709.53
12:40:19|43709.53
12:40:20|43709.52
12:40:22|43703.01
12:40:23|43698.32
12:40:24|43697.22
12:40:24|43693.95
12:40:25|43693.95
12:40:27|43693.15
12:40:28|43693.15
12:40:28|43692.37
12:40:29|43692.37
12:40:31|43692.32
12:40:32|43692.32
12:40:33|43689.8
12:40:33|43686.88
12:40:34|43686.87
12:40:36|43692.37
12:40:37|43693.96
12:40:37|43693.96
12:40:39|43693.95
12:40:39|43693.95
12:40:41|43693.96
12:40:41|43693.96
12:40:43|43689.58
12:40:44|43689.59
12:40:45|43689.58
12:40:46|43689.59
12:40:47|43689.58
12:40:48|43689.59
12:40:49|43689.59
12:40:50|43689.59
12:40:51|43689.59
12:40:53|43689.58
12:40:54|43689.58
12:40:55|43689.54
12:40:56|43687.4
12:40:57|43687.4
12:40:59|43686.89
12:41:00|43682.57
12:41:00|43682.56
12:41:02|43682.1
12:41:03|43681.61
12:41:04|43681.62
12:41:05|43681.62
12:41:06|43681.62
12:41:07|43681.62
12:41:08|43681.61
12:41:09|43680.
12:41:10|43678.35
12:41:11|43675.
12:41:12|43675.
12:41:13|43666.01
12:41:15|43656.53
12:41:15|43656.53
12:41:17|43656.53
12:41:17|43656.52
12:41:19|43640.01
12:41:20|43641.5
12:41:21|43630.84
12:41:22|43631.81
12:41:23|43640.9
12:41:24|43640.9
12:41:25|43640.27
12:41:26|43640.27
12:41:27|43649.05
12:41:29|43650.
12:41:30|43655.65
12:41:31|43656.52
12:41:32|43659.99
12:41:32|43659.99
12:41:34|43660.
12:41:35|43662.82
12:41:35|43662.83
12:41:37|43662.82
12:41:38|43662.82
12:41:38|43662.82
12:41:40|43662.83
12:41:41|43679.58
12:41:42|43678.49
12:41:43|43673.91
12:41:43|43666.58
12:41:45|43668.52
12:41:46|43668.52
12:41:47|43668.53
12:41:48|43675.25
12:41:49|43675.25
12:41:50|43675.25
12:41:52|43679.99
12:41:52|43679.99
12:41:54|43680.
12:41:55|43681.99
12:41:56|43681.99
12:41:57|43681.99
12:41:58|43681.99
12:42:00|43681.99
12:42:01|43682.
12:42:03|43682.
12:42:03|43681.99
12:42:05|43681.99
12:42:06|43682.54
12:42:07|43677.8
12:42:08|43645.
12:42:09|43625.01
12:42:10|43638.1
12:42:11|43643.8
12:42:12|43639.4
12:42:13|43637.23
12:42:14|43637.22
12:42:15|43637.23
12:42:16|43637.22
12:42:17|43637.22
12:42:19|43637.23
12:42:19|43627.55
12:42:20|43614.68
12:42:21|43612.25
12:42:23|43623.55
12:42:24|43623.54
12:42:25|43623.55
12:42:26|43629.99
12:42:27|43635.94
12:42:28|43635.94
12:42:29|43637.22
12:42:31|43643.99
12:42:31|43647.99
12:42:32|43647.99
12:42:33|43647.99
12:42:34|43646.99
12:42:36|43640.7
12:42:37|43639.62
12:42:38|43633.
12:42:39|43636.29
12:42:40|43636.3
12:42:41|43636.29
12:42:42|43636.3
12:42:43|43636.29
12:42:44|43642.44
12:42:45|43646.1
12:42:46|43647.38
12:42:47|43656.2
12:42:48|43659.99
12:42:49|43660.
12:42:49|43659.99
12:42:51|43660.
12:42:52|43660.
12:42:53|43660.
12:42:54|43656.19
12:42:55|43655.62
12:42:56|43654.
12:42:57|43643.1
12:42:58|43640.01
12:42:59|43630.88
12:43:01|43634.42
12:43:01|43640.
12:43:02|43642.78
12:43:03|43648.2
12:43:04|43648.2
12:43:05|43648.2
12:43:06|43654.17
12:43:08|43657.44
12:43:08|43657.44
12:43:09|43660.84
12:43:10|43660.83
12:43:11|43660.83
12:43:12|43660.84
12:43:13|43660.83
12:43:14|43660.83
12:43:15|43660.28
12:43:16|43660.28
12:43:17|43660.28
12:43:18|43660.29
12:43:19|43660.28
12:43:20|43660.28
12:43:21|43660.28
12:43:22|43660.28
12:43:23|43660.28
12:43:24|43660.28
12:43:25|43660.29
12:43:26|43660.28
12:43:27|43660.24
12:43:28|43656.33
12:43:29|43648.21
12:43:30|43646.46
12:43:31|43646.47
12:43:32|43646.46
12:43:33|43646.46
12:43:34|43646.01
12:43:35|43646.02
12:43:36|43646.02
12:43:37|43642.22
12:43:38|43642.22
12:43:39|43642.22
12:43:40|43645.35
12:43:42|43648.21
12:43:43|43651.97
12:43:44|43651.97
12:43:45|43659.19
12:43:46|43659.19
12:43:47|43659.19
12:43:48|43659.99
12:43:49|43660.24
12:43:50|43660.27
12:43:51|43660.27
12:43:52|43664.27
12:43:54|43665.75
12:43:55|43665.74
12:43:56|43665.75
12:43:57|43665.74
12:43:58|43662.59
12:43:59|43662.08
12:44:00|43672.79
12:44:01|43674.79
12:44:02|43670.6
12:44:03|43670.61
12:44:04|43670.6
12:44:05|43670.61
12:44:06|43670.6
12:44:07|43670.6
12:44:08|43670.6
12:44:09|43670.6
12:44:10|43670.61
12:44:11|43670.61
12:44:12|43670.6
12:44:13|43670.61
12:44:14|43670.61
12:44:15|43670.6
12:44:16|43670.6
12:44:17|43670.6
12:44:18|43670.61
12:44:19|43670.61
12:44:20|43673.61
12:44:21|43673.6
12:44:23|43673.61
12:44:24|43673.6
12:44:24|43673.6
12:44:25|43670.88
12:44:26|43670.88
12:44:28|43670.88
12:44:28|43670.89
12:44:30|43670.88
12:44:31|43670.88
12:44:32|43670.89
12:44:33|43670.89
12:44:35|43670.88
12:44:36|43670.89
12:44:36|43670.89
12:44:37|43670.89
12:44:38|43670.88
12:44:39|43670.88
12:44:41|43660.89
12:44:41|43660.28
12:44:42|43660.29
12:44:43|43660.01
12:44:44|43659.2
12:44:45|43659.19
12:44:47|43659.2
12:44:47|43659.19
12:44:48|43659.19
12:44:49|43659.19
12:44:50|43659.19
12:44:52|43644.55
12:44:52|43644.54
12:44:54|43641.85
12:44:56|43637.5
12:44:57|43637.5
12:44:59|43637.49
12:45:00|43639.08
12:45:01|43646.74
12:45:03|43646.74
12:45:03|43646.74
12:45:04|43646.74
12:45:05|43650.
12:45:06|43654.05
12:45:07|43654.04
12:45:08|43654.04
12:45:09|43654.05
12:45:10|43654.04
12:45:11|43654.04
12:45:12|43654.04
12:45:13|43654.05
12:45:14|43654.04
12:45:15|43654.04
12:45:16|43655.83
12:45:17|43656.8
12:45:18|43659.98
12:45:19|43659.98
12:45:20|43659.98
12:45:22|43664.58
12:45:22|43666.29
12:45:23|43674.99
12:45:24|43675.
12:45:25|43675.
12:45:26|43675.
12:45:27|43674.99
12:45:28|43674.99
12:45:29|43674.99
12:45:31|43674.99
12:45:32|43674.99
12:45:33|43674.99
12:45:34|43674.99
12:45:34|43674.99
12:45:36|43674.99
12:45:37|43674.99
12:45:38|43674.99
12:45:39|43675.
12:45:40|43671.76
12:45:41|43671.76
12:45:42|43671.76
12:45:43|43671.76
12:45:44|43675.
12:45:44|43674.99
12:45:45|43675.
12:45:47|43674.99
12:45:48|43672.73
12:45:48|43666.52
12:45:50|43666.51
12:45:51|43666.51
12:45:52|43666.51
12:45:53|43666.52
12:45:53|43666.51
12:45:56|43666.52
12:45:56|43666.51
12:45:57|43666.51
12:45:58|43666.51
12:46:00|43662.14
12:46:01|43662.14
12:46:02|43662.15
12:46:04|43662.15
12:46:05|43662.14
12:46:06|43662.15
12:46:06|43662.14
12:46:08|43662.14
12:46:09|43662.14
12:46:09|43662.15
12:46:11|43662.14
12:46:12|43662.14
12:46:13|43660.
12:46:13|43660.
12:46:14|43660.01
12:46:15|43660.
12:46:17|43660.01
12:46:18|43660.
12:46:19|43660.
12:46:20|43660.01
12:46:21|43660.
12:46:22|43660.
12:46:23|43660.
12:46:24|43660.
12:46:25|43660.01
12:46:27|43660.01
12:46:27|43660.01
12:46:29|43667.61
12:46:29|43667.6
12:46:30|43667.61
12:46:32|43670.02
12:46:33|43672.26
12:46:33|43672.27
12:46:35|43672.73
12:46:35|43681.54
12:46:36|43681.55
12:46:38|43687.58
12:46:39|43687.59
12:46:40|43691.9
12:46:40|43691.9
12:46:41|43691.9
12:46:43|43691.89
12:46:43|43690.53
12:46:44|43677.
12:46:45|43680.28
12:46:46|43680.29
12:46:47|43680.29
12:46:49|43680.29
12:46:50|43680.28
12:46:51|43680.28
12:46:52|43683.14
12:46:53|43683.15
12:46:54|43683.14
12:46:55|43683.15
12:46:56|43683.14
12:46:57|43683.14
12:46:58|43683.15
12:46:59|43683.15
12:47:00|43678.93
12:47:01|43678.92
12:47:02|43678.93
12:47:04|43675.6
12:47:05|43675.61
12:47:06|43672.79
12:47:07|43672.79
12:47:08|43672.78
12:47:09|43672.78
12:47:10|43672.79
12:47:11|43679.52
12:47:12|43683.13
12:47:13|43689.99
12:47:15|43690.
12:47:15|43689.99
12:47:16|43689.99
12:47:17|43690.
12:47:18|43690.
12:47:20|43690.
12:47:20|43689.99
12:47:22|43690.
12:47:22|43689.99
12:47:24|43690.
12:47:25|43689.99
12:47:25|43689.99
12:47:27|43689.99
12:47:27|43689.99
12:47:29|43690.
12:47:30|43683.14
12:47:31|43683.15
12:47:32|43683.15
12:47:33|43683.14
12:47:35|43680.01
12:47:36|43680.01
12:47:37|43680.
12:47:38|43680.
12:47:38|43680.
12:47:39|43680.01
12:47:40|43680.01
12:47:42|43680.01
12:47:42|43675.59
12:47:43|43675.
12:47:44|43675.01
12:47:46|43675.01
12:47:47|43666.55
12:47:49|43666.54
12:47:49|43666.54
12:47:50|43666.54
12:47:51|43666.54
12:47:52|43666.55
12:47:53|43666.54
12:47:54|43666.55
12:47:55|43666.55
12:47:57|43664.01
12:47:57|43664.01
12:47:58|43660.25
12:48:00|43660.25
12:48:02|43660.25
12:48:03|43660.25
12:48:04|43655.88
12:48:05|43651.97
12:48:07|43645.21
12:48:09|43640.
12:48:09|43638.29
12:48:10|43632.39
12:48:11|43632.39
12:48:12|43632.4
12:48:13|43630.
12:48:15|43630.01
12:48:16|43630.01
12:48:17|43630.01
12:48:18|43630.
12:48:18|43624.98
12:48:19|43617.4
12:48:21|43614.68
12:48:22|43614.67
12:48:23|43610.01
12:48:24|43610.
12:48:25|43603.38
12:48:26|43602.01
12:48:27|43602.02
12:48:28|43601.02
12:48:29|43609.39
12:48:30|43599.01
12:48:30|43600.
12:48:33|43612.02
12:48:34|43619.64
12:48:35|43625.11
12:48:36|43635.51
12:48:37|43635.51
12:48:38|43635.51
12:48:39|43635.52
12:48:41|43635.52
12:48:42|43635.51
12:48:43|43635.51
12:48:43|43634.42
12:48:45|43634.41
12:48:45|43631.14
12:48:46|43630.72
12:48:47|43630.
12:48:48|43624.64
12:48:50|43620.66
12:48:51|43620.65
12:48:51|43613.57
12:48:53|43613.56
12:48:54|43613.56
12:48:54|43613.57
12:48:56|43604.51
12:48:56|43604.52
12:48:58|43608.45
12:48:59|43608.44
12:49:00|43609.99
12:49:01|43620.65
12:49:02|43620.64
12:49:04|43623.21
12:49:05|43628.73
12:49:06|43628.73
12:49:07|43622.19
12:49:08|43622.19
12:49:09|43622.19
12:49:10|43622.19
12:49:11|43622.19
12:49:12|43622.2
12:49:13|43622.19
12:49:14|43622.2
12:49:15|43631.15
12:49:16|43631.15
12:49:17|43634.41
12:49:18|43635.5
12:49:19|43635.51
12:49:19|43635.5
12:49:21|43633.31
12:49:22|43633.31
12:49:23|43633.32
12:49:24|43633.31
12:49:25|43633.32
12:49:26|43633.31
12:49:27|43633.32
12:49:28|43633.31
12:49:29|43633.32
12:49:30|43633.31
12:49:31|43633.32
12:49:32|43633.31
12:49:32|43633.32
12:49:33|43633.32
12:49:36|43633.31
12:49:37|43631.12
12:49:38|43631.12
12:49:38|43631.12
12:49:39|43631.12
12:49:41|43630.05
12:49:41|43630.04
12:49:42|43630.04
12:49:44|43630.05
12:49:45|43631.12
12:49:46|43631.11
12:49:47|43633.05
12:49:48|43633.04
12:49:49|43633.04
12:49:50|43633.05
12:49:50|43633.04
12:49:51|43633.05
12:49:53|43633.05
12:49:54|43633.05
12:49:54|43633.05
12:49:56|43633.05
12:49:57|43633.04
12:49:58|43633.05
12:50:00|43633.04
12:50:01|43631.11
12:50:03|43619.97
12:50:03|43619.97
12:50:04|43619.97
12:50:05|43619.96
12:50:06|43619.96
12:50:07|43619.96
12:50:08|43619.96
12:50:09|43627.42
12:50:11|43633.04
12:50:11|43629.03
12:50:12|43626.84
12:50:13|43626.85
12:50:14|43623.94
12:50:15|43623.94
12:50:16|43623.94
12:50:17|43623.94
12:50:18|43623.94
12:50:19|43623.94
12:50:20|43623.94
12:50:21|43623.93
12:50:22|43623.93
12:50:23|43623.93
12:50:24|43620.01
12:50:25|43615.16
12:50:26|43615.16
12:50:27|43615.17
12:50:28|43615.16
12:50:29|43615.16
12:50:30|43608.44
12:50:31|43608.45
12:50:32|43608.44
12:50:33|43608.45
12:50:34|43611.1
12:50:35|43611.09
12:50:36|43611.11
12:50:37|43617.96
12:50:38|43619.56
12:50:40|43619.55
12:50:41|43615.89
12:50:42|43615.89
12:50:43|43608.45
12:50:44|43608.45
12:50:45|43608.45
12:50:46|43608.45
12:50:47|43608.44
12:50:48|43608.44
12:50:49|43608.45
12:50:50|43608.44
12:50:51|43605.
12:50:52|43607.25
12:50:53|43607.26
12:50:54|43607.26
12:50:55|43607.26
12:50:56|43607.26
12:50:57|43607.25
12:50:58|43608.4
12:50:59|43608.39
12:51:00|43612.4
12:51:02|43618.17
12:51:03|43623.08
12:51:04|43623.93
12:51:06|43628.13
12:51:06|43628.13
12:51:07|43628.13
12:51:09|43628.12
12:51:10|43628.12
12:51:12|43628.13
12:51:12|43628.13
12:51:14|43628.13
12:51:15|43627.61
12:51:16|43625.92
12:51:17|43625.92
12:51:18|43625.93
12:51:19|43625.93
12:51:20|43625.92
12:51:21|43625.92
12:51:22|43625.93
12:51:23|43624.98
12:51:24|43624.98
12:51:25|43624.98
12:51:26|43624.97
12:51:27|43624.97
12:51:29|43624.97
12:51:29|43624.97
12:51:30|43624.97
12:51:31|43626.42
12:51:33|43626.42
12:51:33|43625.28
12:51:35|43626.42
12:51:36|43626.41
12:51:37|43626.42
12:51:38|43626.42
12:51:39|43626.41
12:51:40|43626.41
12:51:41|43626.42
12:51:42|43626.42
12:51:43|43626.42
12:51:45|43626.43
12:51:46|43626.43
12:51:47|43626.43
12:51:48|43626.43
12:51:49|43626.43
12:51:50|43626.42
12:51:51|43626.42
12:51:51|43626.42
12:51:53|43626.43
12:51:54|43626.42
12:51:55|43626.42
12:51:56|43626.42
12:51:57|43626.42
12:51:58|43626.42
12:51:59|43626.42
12:52:00|43626.42
12:52:02|43626.43
12:52:03|43634.71
12:52:04|43634.72
12:52:05|43634.72
12:52:07|43634.72
12:52:07|43631.43
12:52:08|43628.23
12:52:09|43628.22
12:52:10|43626.43
12:52:11|43626.43
12:52:12|43626.42
12:52:13|43626.43
12:52:14|43626.42
12:52:15|43626.42
12:52:17|43626.42
12:52:17|43631.63
12:52:18|43631.63
12:52:20|43631.63
12:52:21|43631.63
12:52:21|43628.14
12:52:22|43628.13
12:52:23|43628.13
12:52:24|43628.14
12:52:25|43628.13
12:52:26|43628.13
12:52:27|43621.62
12:52:28|43615.11
12:52:29|43610.01
12:52:30|43608.39
12:52:31|43607.26
12:52:32|43605.
12:52:33|43605.
12:52:34|43605.01
12:52:35|43605.01
12:52:37|43605.
12:52:37|43605.01
12:52:38|43605.
12:52:39|43605.01
12:52:40|43610.
12:52:41|43617.13
12:52:42|43617.13
12:52:43|43620.77
12:52:44|43620.77
12:52:46|43620.78
12:52:46|43620.78
12:52:47|43620.78
12:52:48|43620.78
12:52:49|43620.77
12:52:50|43608.95
12:52:51|43608.95
12:52:52|43608.95
12:52:54|43608.94
12:52:54|43608.94
12:52:55|43608.95
12:52:56|43608.46
12:52:57|43608.45
12:52:58|43608.45
12:52:59|43608.46
12:53:00|43608.45
12:53:01|43605.12
12:53:02|43605.12
12:53:03|43605.12
12:53:05|43612.24
12:53:06|43616.17
12:53:07|43616.17
12:53:08|43616.17
12:53:09|43616.16
12:53:10|43616.16
12:53:11|43616.17
12:53:12|43616.16
12:53:13|43611.79
12:53:14|43605.02
12:53:15|43605.02
12:53:16|43602.3
12:53:18|43602.3
12:53:19|43601.78
12:53:20|43601.79
12:53:21|43601.78
12:53:21|43601.79
12:53:23|43601.79
12:53:24|43601.79
12:53:24|43605.01
12:53:25|43609.61
12:53:26|43608.08
12:53:28|43606.98
12:53:30|43600.
12:53:30|43596.62
12:53:31|43596.62
12:53:32|43596.62
12:53:33|43591.99
12:53:34|43592.
12:53:35|43592.
12:53:36|43590.
12:53:37|43590.01
12:53:38|43590.01
12:53:39|43590.01
12:53:40|43590.
12:53:42|43590.
12:53:43|43590.01
12:53:43|43590.01
12:53:44|43590.
12:53:46|43590.
12:53:46|43587.01
12:53:48|43587.01
12:53:49|43585.48
12:53:49|43585.
12:53:50|43596.99
12:53:51|43592.81
12:53:53|43592.81
12:53:54|43594.85
12:53:54|43594.86
12:53:55|43597.18
12:53:57|43598.83
12:53:57|43598.83
12:53:59|43592.67
12:53:59|43590.49
12:54:01|43585.74
12:54:02|43585.75
12:54:03|43585.75
12:54:05|43585.75
12:54:05|43585.74
12:54:06|43569.37
12:54:08|43563.06
12:54:08|43558.81
12:54:09|43565.53
12:54:10|43571.97
12:54:12|43574.99
12:54:12|43565.54
12:54:14|43561.79
12:54:14|43572.2
12:54:16|43572.2
12:54:17|43572.8
12:54:18|43582.79
12:54:18|43582.8
12:54:19|43583.85
12:54:20|43583.85
12:54:22|43583.86
12:54:22|43583.85
12:54:23|43595.66
12:54:25|43595.66
12:54:26|43595.66
12:54:26|43589.11
12:54:28|43589.11
12:54:29|43582.83
12:54:29|43582.83
12:54:31|43582.83
12:54:32|43582.84
12:54:33|43577.
12:54:34|43571.23
12:54:35|43571.18
12:54:36|43566.34
12:54:37|43565.69
12:54:38|43571.12
12:54:39|43571.13
12:54:40|43578.63
12:54:41|43578.63
12:54:42|43582.83
12:54:43|43582.87
12:54:44|43582.87
12:54:45|43582.86
12:54:47|43582.87
12:54:48|43582.87
12:54:49|43582.86
12:54:49|43582.86
12:54:51|43589.12
12:54:52|43592.07
12:54:52|43592.06
12:54:53|43592.17
12:54:54|43594.67
12:54:56|43594.66
12:54:57|43586.45
12:54:58|43586.44
12:54:59|43586.44
12:55:00|43585.93
12:55:01|43585.93
12:55:02|43585.92
12:55:04|43585.92
12:55:04|43585.92
12:55:06|43585.93
12:55:07|43585.92
12:55:08|43585.93
12:55:09|43585.93
12:55:10|43592.76
12:55:11|43594.66
12:55:12|43597.7
12:55:13|43600.
12:55:14|43600.
12:55:15|43606.57
12:55:16|43608.44
12:55:17|43608.45
12:55:18|43608.45
12:55:19|43608.44
12:55:21|43601.37
12:55:21|43604.08
12:55:22|43604.08
12:55:23|43604.08
12:55:25|43604.08
12:55:26|43604.08
12:55:27|43606.83
12:55:28|43606.83
12:55:30|43606.83
12:55:30|43606.82
12:55:31|43606.83
12:55:32|43606.77
12:55:33|43595.21
12:55:34|43595.22
12:55:35|43595.21
12:55:36|43595.22
12:55:37|43595.21
12:55:38|43592.03
12:55:39|43592.03
12:55:40|43592.03
12:55:41|43592.03
12:55:42|43592.03
12:55:43|43592.02
12:55:44|43592.02
12:55:45|43585.49
12:55:46|43585.49
12:55:47|43584.76
12:55:48|43584.3
12:55:49|43580.01
12:55:50|43577.18
12:55:51|43577.18
12:55:52|43577.18
12:55:53|43577.18
12:55:54|43577.18
12:55:55|43577.17
12:55:56|43577.18
12:55:57|43573.03
12:55:58|43570.
12:55:59|43570.
12:56:00|43570.01
12:56:01|43570.
12:56:02|43570.01
12:56:03|43570.
12:56:04|43569.
12:56:05|43576.52
12:56:06|43576.52
12:56:07|43576.52
12:56:09|43576.53
12:56:10|43576.52
12:56:11|43576.52
12:56:13|43576.52
12:56:13|43576.52
12:56:14|43576.53
12:56:15|43576.53
12:56:16|43576.53
12:56:17|43586.01
12:56:19|43586.02
12:56:19|43586.01
12:56:20|43583.84
12:56:21|43581.66
12:56:22|43580.56
12:56:23|43575.11
12:56:24|43575.12
12:56:25|43575.12
12:56:27|43575.12
12:56:27|43574.56
12:56:28|43574.56
12:56:29|43574.56
12:56:30|43574.56
12:56:31|43574.57
12:56:32|43574.57
12:56:33|43574.56
12:56:35|43574.56
12:56:35|43574.57
12:56:37|43574.57
12:56:38|43574.57
12:56:39|43574.56
12:56:40|43574.56
12:56:41|43574.57
12:56:42|43574.57
12:56:42|43574.56
12:56:45|43574.57
12:56:45|43574.56
12:56:46|43579.64
12:56:47|43581.65
12:56:48|43585.72
12:56:50|43585.73
12:56:51|43585.74
12:56:52|43585.74
12:56:53|43585.73
12:56:54|43585.74
12:56:55|43585.74
12:56:56|43585.74
12:56:57|43585.74
12:56:58|43585.74
12:56:59|43585.73
12:57:00|43585.73
12:57:01|43585.74
12:57:02|43587.63
12:57:03|43587.64
12:57:04|43587.64
12:57:05|43587.63
12:57:06|43587.63
12:57:08|43587.64
12:57:10|43587.63
12:57:11|43587.64
12:57:12|43587.63
12:57:13|43594.4
12:57:14|43594.39
12:57:16|43594.39
12:57:16|43594.39
12:57:17|43594.39
12:57:19|43597.47
12:57:20|43597.48
12:57:21|43597.47
12:57:22|43597.48
12:57:24|43597.47
12:57:24|43597.47
12:57:26|43597.48
12:57:27|43597.48
12:57:28|43598.72
12:57:29|43598.71
12:57:30|43598.71
12:57:31|43598.72
12:57:32|43598.71
12:57:34|43599.96
12:57:35|43599.97
12:57:35|43600.
12:57:36|43600.
12:57:38|43600.
12:57:38|43599.99
12:57:40|43600.
12:57:40|43600.
12:57:42|43599.99
12:57:43|43598.87
12:57:43|43598.87
12:57:44|43598.87
12:57:45|43597.78
12:57:46|43597.79
12:57:48|43590.
12:57:49|43589.88
12:57:50|43588.26
12:57:51|43588.26
12:57:52|43582.79
12:57:53|43584.31
12:57:54|43587.6
12:57:55|43587.61
12:57:56|43580.63
12:57:57|43580.63
12:57:58|43584.55
12:57:59|43584.55
12:58:00|43584.54
12:58:01|43584.54
12:58:02|43584.54
12:58:03|43584.54
12:58:04|43584.54
12:58:05|43584.54
12:58:06|43593.18
12:58:08|43593.66
12:58:09|43593.67
12:58:10|43596.72
12:58:12|43602.
12:58:13|43600.7
12:58:14|43599.25
12:58:15|43597.82
12:58:16|43597.82
12:58:17|43597.63
12:58:18|43587.19
12:58:19|43575.15
12:58:20|43572.82
12:58:21|43570.64
12:58:22|43569.
12:58:23|43568.51
12:58:24|43567.91
12:58:25|43563.57
12:58:26|43563.57
12:58:27|43566.2
12:58:28|43566.19
12:58:29|43566.19
12:58:30|43566.19
12:58:31|43566.19
12:58:32|43566.2
12:58:33|43566.2
12:58:34|43562.59
12:58:36|43562.59
12:58:36|43562.6
12:58:37|43562.59
12:58:38|43556.08
12:58:39|43555.01
12:58:40|43555.
12:58:41|43555.
12:58:42|43552.05
12:58:43|43554.98
12:58:44|43554.99
12:58:45|43558.2
12:58:46|43565.12
12:58:47|43562.39
12:58:48|43562.4
12:58:49|43577.39
12:58:50|43580.
12:58:51|43574.65
12:58:52|43574.65
12:58:53|43574.11
12:58:54|43574.12
12:58:55|43574.11
12:58:56|43574.11
12:58:57|43585.96
12:58:59|43573.12
12:58:59|43573.13
12:59:01|43573.12
12:59:02|43573.13
12:59:02|43573.12
12:59:04|43573.13
12:59:05|43573.12
12:59:06|43566.83
12:59:07|43571.43
12:59:08|43571.43
12:59:08|43571.42
12:59:10|43571.42
12:59:11|43571.42
12:59:12|43571.42
12:59:14|43570.26
12:59:14|43570.26
12:59:15|43570.26
12:59:16|43570.27
12:59:17|43570.26
12:59:18|43570.27
12:59:19|43570.26
12:59:20|43570.
12:59:21|43570.01
12:59:22|43558.36
12:59:23|43554.99
12:59:25|43554.98
12:59:26|43551.75
12:59:27|43551.75
12:59:28|43551.75
12:59:29|43553.98
12:59:30|43553.99
12:59:31|43553.98
12:59:31|43553.98
12:59:33|43553.99
12:59:33|43553.98
12:59:35|43553.98
12:59:36|43553.98
12:59:38|43553.99
12:59:38|43553.98
12:59:40|43554.98
12:59:41|43554.97
12:59:42|43554.98
12:59:42|43554.98
12:59:44|43554.97
12:59:45|43554.97
12:59:46|43554.97
12:59:47|43554.98
12:59:49|43554.97
12:59:49|43554.97
12:59:50|43554.97
12:59:51|43554.97
12:59:52|43554.98
12:59:54|43554.97
12:59:55|43554.97
12:59:57|43554.98
12:59:58|43554.97
12:59:59|43554.98
13:00:00|43554.98
13:00:00|43554.98
13:00:01|43559.99
13:00:03|43559.99
13:00:04|43559.99
13:00:05|43560.
13:00:06|43559.99
13:00:07|43554.93
13:00:08|43554.94
13:00:09|43558.89
13:00:11|43559.99
13:00:12|43573.13
13:00:13|43565.98
13:00:14|43569.53
13:00:16|43569.53
13:00:17|43569.54
13:00:19|43569.54
13:00:19|43573.12
13:00:20|43573.12
13:00:21|43573.13
13:00:22|43577.
13:00:23|43576.99
13:00:24|43576.99
13:00:25|43576.99
13:00:26|43577.
13:00:28|43577.
13:00:28|43577.
13:00:30|43570.95
13:00:30|43570.95
13:00:32|43570.95
13:00:33|43570.98
13:00:33|43576.98
13:00:34|43576.98
13:00:36|43576.99
13:00:37|43576.99
13:00:38|43576.98
13:00:39|43576.99
13:00:39|43576.98
13:00:41|43576.98
13:00:42|43576.98
13:00:43|43576.99
13:00:44|43576.98
13:00:45|43575.9
13:00:45|43575.89
13:00:47|43575.89
13:00:49|43573.72
13:00:49|43573.71
13:00:50|43573.14
13:00:52|43573.14
13:00:53|43573.14
13:00:54|43573.14
13:00:55|43578.59
13:00:56|43590.
13:00:57|43589.99
13:00:58|43593.08
13:00:59|43593.09
13:01:00|43593.08
13:01:01|43595.58
13:01:02|43595.58
13:01:03|43595.58
13:01:04|43596.05
13:01:06|43599.99
13:01:06|43600.
13:01:07|43599.99
13:01:08|43600.
13:01:09|43609.99
13:01:11|43609.99
13:01:12|43610.
13:01:13|43610.
13:01:14|43609.99
13:01:16|43606.12
13:01:17|43597.4
13:01:18|43596.06
13:01:20|43596.05
13:01:21|43591.43
13:01:21|43586.18
13:01:23|43582.77
13:01:24|43581.46
13:01:25|43581.46
13:01:26|43582.29
13:01:27|43587.27
13:01:28|43587.28
13:01:29|43587.27
13:01:30|43587.28
13:01:31|43587.27
13:01:32|43587.28
13:01:33|43587.27
13:01:34|43587.27
13:01:35|43587.28
13:01:37|43595.04
13:01:37|43595.04
13:01:39|43595.05
13:01:40|43595.04
13:01:40|43595.04
13:01:41|43591.99
13:01:42|43587.28
13:01:43|43577.85
13:01:45|43577.85
13:01:46|43576.99
13:01:47|43577.
13:01:49|43570.95
13:01:50|43566.4
13:01:51|43566.41
13:01:52|43566.41
13:01:53|43566.41
13:01:54|43566.41
13:01:55|43566.41
13:01:56|43566.41
13:01:56|43566.4
13:01:58|43566.41
13:01:58|43566.4
13:01:59|43566.4
13:02:00|43560.43
13:02:02|43560.43
13:02:02|43560.43
13:02:04|43561.51
13:02:05|43561.52
13:02:06|43568.28
13:02:07|43571.09
13:02:08|43574.1
13:02:09|43574.11
13:02:10|43574.11
13:02:11|43574.1
13:02:12|43574.1
13:02:13|43574.11
13:02:15|43574.1
13:02:16|43574.1
13:02:17|43574.1
13:02:18|43574.11
13:02:20|43574.11
13:02:21|43574.11
13:02:23|43574.11
13:02:24|43574.11
13:02:25|43574.1
13:02:26|43574.11
13:02:27|43574.11
13:02:28|43574.11
13:02:28|43574.11
13:02:30|43574.11
13:02:31|43574.1
13:02:32|43574.11
13:02:33|43574.1
13:02:35|43574.1
13:02:35|43574.11
13:02:36|43574.11
13:02:37|43574.11
13:02:38|43574.11
13:02:39|43574.1
13:02:40|43574.11
13:02:41|43574.1
13:02:42|43574.11
13:02:43|43574.1
13:02:44|43574.1
13:02:45|43574.11
13:02:46|43574.11
13:02:47|43571.92
13:02:49|43571.11
13:02:50|43571.11
13:02:51|43571.11
13:02:52|43571.11
13:02:53|43571.1
13:02:54|43562.11
13:02:55|43562.11
13:02:56|43562.11
13:02:57|43561.52
13:02:58|43569.9
13:03:00|43569.9
13:03:00|43569.9
13:03:01|43571.11
13:03:02|43571.11
13:03:03|43571.11
13:03:04|43570.37
13:03:05|43569.91
13:03:09|43580.9
13:03:09|43583.45
13:03:10|43585.51
13:03:12|43585.52
13:03:13|43585.52
13:03:15|43581.89
13:03:16|43581.88
13:03:17|43579.71
13:03:18|43579.7
13:03:19|43570.37
13:03:20|43570.38
13:03:22|43568.19
13:03:22|43566.02
13:03:24|43566.02
13:03:25|43563.86
13:03:26|43563.85
13:03:26|43557.67
13:03:28|43557.67
13:03:28|43557.67
13:03:30|43557.67
13:03:32|43557.66
13:03:33|43557.66
13:03:34|43557.67
13:03:35|43557.66
13:03:36|43557.66
13:03:37|43557.66
13:03:38|43557.66
13:03:38|43549.83
13:03:39|43552.3
13:03:41|43555.78
13:03:42|43555.77
13:03:43|43550.07
13:03:44|43549.85
13:03:45|43549.84
13:03:46|43549.85
13:03:47|43549.85
13:03:48|43549.85
13:03:49|43549.84
13:03:50|43549.85
13:03:50|43549.84
13:03:52|43549.85
13:03:53|43549.85
13:03:53|43549.85
13:03:55|43560.
13:03:56|43559.99
13:03:57|43559.99
13:03:58|43559.99
13:03:59|43560.
13:03:59|43559.99
13:04:01|43559.99
13:04:02|43558.45
13:04:03|43558.45
13:04:04|43558.45
13:04:05|43558.45
13:04:06|43558.44
13:04:07|43558.45
13:04:08|43558.44
13:04:09|43558.45
13:04:10|43558.44
13:04:11|43558.44
13:04:11|43557.81
13:04:12|43557.81
13:04:14|43555.64
13:04:16|43555.63
13:04:16|43555.64
13:04:17|43555.63
13:04:18|43555.64
13:04:19|43555.64
13:04:20|43555.64
13:04:21|43555.64
13:04:22|43555.63
13:04:23|43555.63
13:04:24|43555.63
13:04:25|43555.64
13:04:26|43555.56
13:04:27|43554.55
13:04:28|43554.55
13:04:29|43554.54
13:04:30|43554.55
13:04:31|43554.55
13:04:32|43554.55
13:04:33|43554.55
13:04:34|43554.54
13:04:35|43554.55
13:04:36|43554.55
13:04:37|43554.55
13:04:38|43565.56
13:04:40|43565.57
13:04:40|43565.57
13:04:42|43564.47
13:04:43|43563.38
13:04:44|43555.8
13:04:45|43555.81
13:04:45|43555.8
13:04:46|43555.81
13:04:48|43555.81
13:04:50|43555.81
13:04:50|43555.8
13:04:52|43557.72
13:04:53|43557.71
13:04:54|43557.72
13:04:55|43557.72
13:04:56|43557.72
13:04:57|43551.45
13:04:58|43543.61
13:04:59|43542.96
13:05:00|43542.96
13:05:01|43546.01
13:05:02|43549.34
13:05:03|43549.34
13:05:04|43549.35
13:05:05|43549.35
13:05:06|43549.34
13:05:07|43549.34
13:05:08|43549.34
13:05:10|43549.34
13:05:10|43549.34
13:05:11|43549.35
13:05:12|43549.35
13:05:13|43548.25
13:05:15|43548.26
13:05:16|43548.26
13:05:17|43548.25
13:05:18|43548.25
13:05:19|43548.25
13:05:20|43548.25
13:05:22|43548.25
13:05:22|43548.26
13:05:23|43548.26
13:05:24|43548.25
13:05:25|43548.26
13:05:26|43548.21
13:05:27|43543.4
13:05:28|43543.4
13:05:29|43543.4
13:05:30|43546.22
13:05:31|43548.26
13:05:33|43548.25
13:05:33|43551.
13:05:34|43550.99
13:05:35|43550.99
13:05:36|43551.
13:05:37|43550.99
13:05:38|43550.99
13:05:39|43551.
13:05:40|43549.9
13:05:41|43548.21
13:05:42|43548.22
13:05:43|43548.21
13:05:44|43548.22
13:05:45|43548.21
13:05:46|43548.21
13:05:47|43548.21
13:05:48|43542.54
13:05:49|43542.54
13:05:50|43542.54
13:05:51|43542.54
13:05:52|43542.53
13:05:53|43536.07
13:05:54|43533.66
13:05:55|43533.66
13:05:56|43533.03
13:05:58|43532.29
13:05:59|43525.11
13:06:00|43525.11
13:06:00|43525.11
13:06:02|43531.02
13:06:03|43531.02
13:06:04|43531.03
13:06:05|43531.03
13:06:06|43531.03
13:06:06|43531.02
13:06:08|43531.03
13:06:09|43531.03
13:06:10|43531.03
13:06:11|43531.02
13:06:11|43538.64
13:06:13|43539.59
13:06:14|43537.41
13:06:16|43536.32
13:06:16|43539.45
13:06:17|43539.46
13:06:18|43539.46
13:06:20|43539.45
13:06:21|43539.45
13:06:21|43539.45
13:06:24|43539.45
13:06:25|43539.45
13:06:27|43538.37
13:06:27|43538.36
13:06:28|43534.31
13:06:30|43532.93
13:06:32|43532.94
13:06:32|43532.94
13:06:34|43532.93
13:06:34|43532.93
13:06:35|43532.94
13:06:37|43532.93
13:06:37|43534.61
13:06:38|43534.62
13:06:40|43534.62
13:06:40|43546.
13:06:41|43545.99
13:06:42|43546.
13:06:43|43545.99
13:06:45|43545.99
13:06:45|43545.99
13:06:46|43545.99
13:06:47|43545.99
13:06:48|43546.
13:06:49|43546.
13:06:50|43545.99
13:06:51|43546.
13:06:53|43535.26
13:06:54|43535.25
13:06:55|43535.25
13:06:56|43535.25
13:06:57|43535.26
13:06:59|43535.26
13:07:00|43535.26
13:07:00|43535.26
13:07:02|43535.26
13:07:02|43532.16
13:07:04|43532.16
13:07:05|43532.16
13:07:06|43532.16
13:07:07|43532.15
13:07:08|43532.16
13:07:10|43532.15
13:07:11|43532.15
13:07:12|43532.15
13:07:12|43532.15
13:07:14|43532.16
13:07:14|43532.15
13:07:16|43532.12
13:07:18|43529.11
13:07:20|43530.12
13:07:20|43530.12
13:07:21|43530.11
13:07:22|43530.12
13:07:23|43530.12
13:07:24|43530.12
13:07:26|43527.61
13:07:27|43527.61
13:07:29|43527.35
13:07:29|43525.56
13:07:30|43525.56
13:07:31|43525.56
13:07:32|43525.55
13:07:33|43525.55
13:07:34|43525.56
13:07:35|43525.56
13:07:36|43525.56
13:07:37|43525.55
13:07:38|43525.59
13:07:39|43526.71
13:07:41|43526.71
13:07:41|43526.7
13:07:42|43527.33
13:07:44|43527.33
13:07:45|43527.32
13:07:45|43527.32
13:07:47|43527.32
13:07:48|43525.5
13:07:48|43525.51
13:07:50|43525.5
13:07:51|43525.51
13:07:52|43525.5
13:07:54|43517.18
13:07:54|43517.17
13:07:55|43517.18
13:07:56|43504.33
13:07:57|43517.18
13:07:58|43517.18
13:07:59|43523.45
13:08:01|43523.45
13:08:02|43523.44
13:08:03|43523.44
13:08:03|43523.45
13:08:04|43523.45
13:08:06|43523.45
13:08:07|43523.44
13:08:08|43523.44
13:08:09|43523.44
13:08:10|43523.44
13:08:10|43523.44
13:08:12|43523.44
13:08:13|43523.45
13:08:15|43523.45
13:08:15|43523.45
13:08:17|43523.44
13:08:19|43523.45
13:08:20|43523.44
13:08:21|43520.17
13:08:22|43520.17
13:08:23|43519.08
13:08:24|43514.62
13:08:26|43510.01
13:08:26|43510.
13:08:27|43510.01
13:08:29|43510.
13:08:30|43509.92
13:08:31|43506.74
13:08:32|43495.
13:08:33|43495.01
13:08:34|43495.01
13:08:35|43495.01
13:08:36|43495.01
13:08:37|43495.01
13:08:38|43495.01
13:08:40|43500.51
13:08:40|43505.62
13:08:41|43505.63
13:08:43|43503.44
13:08:44|43494.01
13:08:45|43493.44
13:08:46|43492.35
13:08:47|43490.65
13:08:48|43490.01
13:08:49|43490.
13:08:50|43490.01
13:08:52|43490.
13:08:52|43490.
13:08:53|43489.79
13:08:55|43479.22
13:08:56|43477.08
13:08:58|43470.43
13:08:59|43469.39
13:08:59|43466.1
13:09:00|43465.44
13:09:01|43468.78
13:09:02|43477.07
13:09:03|43477.08
13:09:05|43477.08
13:09:05|43479.99
13:09:06|43480.
13:09:08|43477.91
13:09:08|43477.91
13:09:10|43477.9
13:09:10|43477.9
13:09:12|43477.9
13:09:13|43477.91
13:09:14|43477.91
13:09:15|43477.9
13:09:15|43477.9
13:09:17|43475.99
13:09:19|43475.99
13:09:21|43475.98
13:09:21|43475.98
13:09:23|43473.
13:09:24|43469.44
13:09:25|43463.02
13:09:25|43463.02
13:09:28|43463.02
13:09:28|43463.01
13:09:29|43463.02
13:09:30|43463.02
13:09:31|43459.2
13:09:32|43458.2
13:09:33|43457.42
13:09:35|43442.8
13:09:36|43442.8
13:09:36|43442.79
13:09:38|43442.79
13:09:39|43441.4
13:09:39|43430.99
13:09:41|43431.
13:09:41|43414.44
13:09:43|43404.12
13:09:44|43400.36
13:09:44|43402.8
13:09:46|43407.54
13:09:48|43414.09
13:09:48|43414.09
13:09:49|43411.91
13:09:50|43407.58
13:09:51|43407.98
13:09:52|43400.21
13:09:53|43399.68
13:09:54|43396.73
13:09:56|43384.98
13:09:58|43371.63
13:09:58|43369.94
13:10:00|43357.62
13:10:00|43370.94
13:10:01|43373.39
13:10:02|43384.91
13:10:03|43393.06
13:10:04|43395.79
13:10:05|43413.64
13:10:06|43412.76
13:10:07|43412.29
13:10:08|43423.38
13:10:09|43423.38
13:10:10|43430.
13:10:12|43434.85
13:10:13|43433.76
13:10:15|43420.
13:10:15|43414.02
13:10:17|43401.27
13:10:18|43400.
13:10:19|43381.23
13:10:21|43386.72
13:10:22|43390.01
13:10:24|43397.5
13:10:24|43397.5
13:10:25|43392.24
13:10:27|43398.77
13:10:27|43398.78
13:10:29|43400.57
13:10:29|43400.57
13:10:30|43407.77
13:10:31|43407.77
13:10:33|43407.76
13:10:33|43406.68
13:10:34|43395.7
13:10:35|43397.45
13:10:37|43404.49
13:10:38|43404.5
13:10:38|43404.49
13:10:39|43404.49
13:10:40|43404.5
13:10:41|43404.49
13:10:42|43404.49
13:10:44|43404.49
13:10:44|43405.57
13:10:46|43405.99
13:10:46|43406.
13:10:47|43413.79
13:10:49|43413.79
13:10:49|43413.8
13:10:50|43413.8
13:10:52|43413.8
13:10:52|43413.79
13:10:53|43413.79
13:10:54|43413.79
13:10:56|43426.82
13:10:56|43426.82
13:10:57|43426.83
13:10:59|43428.29
13:11:00|43430.
13:11:00|43433.22
13:11:01|43434.51
13:11:03|43434.51
13:11:04|43434.5
13:11:05|43434.51
13:11:06|43432.12
13:11:07|43428.86
13:11:08|43423.25
13:11:09|43419.14
13:11:10|43416.97
13:11:11|43410.01
13:11:12|43410.01
13:11:13|43410.01
13:11:14|43414.78
13:11:15|43414.78
13:11:16|43414.79
13:11:17|43425.02
13:11:18|43426.84
13:11:20|43426.85
13:11:21|43432.07
13:11:23|43432.08
13:11:24|43432.07
13:11:24|43432.07
13:11:26|43432.07
13:11:26|43432.02
13:11:27|43432.03
13:11:29|43432.03
13:11:30|43432.03
13:11:31|43441.86
13:11:32|43443.99
13:11:33|43444.
13:11:35|43443.99
13:11:36|43444.
13:11:37|43443.99
13:11:38|43444.
13:11:39|43443.99
13:11:40|43444.
13:11:41|43439.65
13:11:42|43439.65
13:11:43|43437.47
13:11:44|43435.29
13:11:45|43430.02
13:11:46|43430.03
13:11:47|43430.03
13:11:48|43430.03
13:11:49|43430.03
13:11:50|43440.19
13:11:51|43440.2
13:11:53|43440.2
13:11:53|43440.19
13:11:54|43440.19
13:11:55|43440.19
13:11:57|43440.19
13:11:58|43440.19
13:12:00|43440.2
13:12:00|43440.19
13:12:01|43440.16
13:12:02|43440.16
13:12:03|43440.15
13:12:04|43440.16
13:12:05|43440.15
13:12:06|43436.06
13:12:07|43436.06
13:12:08|43436.05
13:12:09|43436.05
13:12:10|43436.05
13:12:11|43437.15
13:12:12|43440.19
13:12:13|43440.19
13:12:14|43440.19
13:12:15|43440.2
13:12:16|43440.2
13:12:17|43440.19
13:12:18|43440.2
13:12:19|43440.2
13:12:20|43452.63
13:12:22|43453.5
13:12:24|43453.66
13:12:24|43456.07
13:12:25|43459.99
13:12:26|43463.65
13:12:27|43463.64
13:12:28|43463.64
13:12:30|43475.97
13:12:31|43475.98
13:12:32|43475.97
13:12:33|43475.97
13:12:34|43475.97
13:12:35|43473.29
13:12:36|43469.45
13:12:37|43460.79
13:12:38|43458.65
13:12:39|43450.96
13:12:40|43450.01
13:12:41|43449.96
13:12:42|43449.96
13:12:43|43449.96
13:12:43|43449.96
13:12:45|43449.96
13:12:46|43449.97
13:12:47|43449.96
13:12:49|43440.19
13:12:50|43436.12
13:12:51|43430.4
13:12:52|43430.01
13:12:53|43425.73
13:12:54|43420.
13:12:55|43420.01
13:12:56|43420.01
13:12:57|43419.85
13:12:58|43419.84
13:12:59|43421.66
13:13:00|43421.66
13:13:01|43421.66
13:13:02|43428.38
13:13:03|43426.63
13:13:04|43433.49
13:13:05|43433.48
13:13:06|43428.66
13:13:07|43428.65
13:13:08|43428.66
13:13:09|43429.3
13:13:10|43433.46
13:13:11|43433.47
13:13:12|43433.46
13:13:13|43433.46
13:13:14|43433.46
13:13:16|43433.46
13:13:16|43430.01
13:13:17|43430.01
13:13:19|43420.47
13:13:19|43414.79
13:13:20|43412.64
13:13:22|43409.22
13:13:23|43406.29
13:13:25|43404.12
13:13:26|43404.13
13:13:26|43404.13
13:13:27|43404.12
13:13:29|43407.75
13:13:29|43407.76
13:13:31|43407.75
13:13:32|43409.42
13:13:33|43412.15
13:13:33|43409.98
13:13:35|43409.98
13:13:36|43409.99
13:13:36|43409.98
13:13:38|43409.98
13:13:38|43408.89
13:13:40|43404.12
13:13:41|43404.13
13:13:41|43404.12
13:13:42|43404.12
13:13:43|43404.13
13:13:45|43404.13
13:13:45|43395.66
13:13:47|43395.57
13:13:48|43390.07
13:13:48|43390.08
13:13:50|43390.08
13:13:51|43390.07
13:13:51|43390.07
13:13:52|43390.08
13:13:53|43390.
13:13:54|43387.63
13:13:56|43387.63
13:13:57|43387.64
13:13:58|43387.63
13:13:58|43384.76
13:13:59|43380.
13:14:00|43380.01
13:14:02|43380.01
13:14:03|43379.27
13:14:05|43374.4
13:14:05|43373.05
13:14:06|43373.04
13:14:08|43373.04
13:14:09|43373.05
13:14:10|43373.04
13:14:11|43370.84
13:14:12|43368.33
13:14:13|43365.1
13:14:14|43363.5
13:14:15|43363.5
13:14:16|43363.51
13:14:17|43363.5
13:14:18|43363.
13:14:19|43363.
13:14:20|43374.39
13:14:21|43377.39
13:14:22|43377.39
13:14:24|43377.38
13:14:26|43380.
13:14:26|43379.99
13:14:27|43379.99
13:14:28|43381.22
13:14:30|43391.61
13:14:31|43391.61
13:14:32|43398.81
13:14:33|43400.
13:14:34|43399.99
13:14:35|43399.99
13:14:36|43400.
13:14:37|43400.
13:14:38|43400.
13:14:39|43408.53
13:14:40|43409.97
13:14:41|43406.35
13:14:42|43406.36
13:14:43|43405.27
13:14:44|43394.45
13:14:44|43394.46
13:14:46|43394.45
13:14:47|43394.45
13:14:48|43394.45
13:14:48|43394.45
13:14:50|43394.46
13:14:51|43394.46
13:14:52|43394.46
13:14:53|43400.95
13:14:54|43400.96
13:14:55|43404.09
13:14:57|43409.98
13:14:57|43409.98
13:14:58|43409.98
13:14:59|43406.95
13:15:00|43406.96
13:15:01|43406.96
13:15:02|43407.
13:15:03|43403.09
13:15:04|43403.1
13:15:06|43403.09
13:15:07|43403.1
13:15:08|43403.1
13:15:09|43408.22
13:15:10|43410.01
13:15:11|43410.
13:15:12|43410.22
13:15:13|43423.95
13:15:14|43423.94
13:15:16|43428.7
13:15:16|43428.7
13:15:17|43416.48
13:15:18|43416.49
13:15:19|43416.48
13:15:20|43411.5
13:15:21|43411.13
13:15:22|43411.13
13:15:23|43411.14
13:15:25|43402.79
13:15:26|43402.79
13:15:28|43402.78
13:15:29|43400.61
13:15:31|43399.95
13:15:31|43395.46
13:15:33|43395.46
13:15:33|43395.46
13:15:35|43395.46
13:15:36|43398.78
13:15:38|43402.01
13:15:39|43402.01
13:15:39|43402.02
13:15:41|43402.02
13:15:42|43414.85
13:15:42|43414.85
13:15:43|43414.84
13:15:44|43414.85
13:15:45|43420.27
13:15:46|43420.26
13:15:47|43423.28
13:15:48|43423.27
13:15:50|43423.28
13:15:51|43423.28
13:15:52|43423.27
13:15:53|43423.27
13:15:54|43426.45
13:15:55|43423.27
13:15:56|43422.83
13:15:57|43422.86
13:15:58|43422.85
13:15:59|43422.86
13:16:00|43422.85
13:16:01|43426.4
13:16:03|43428.57
13:16:04|43436.
13:16:05|43438.21
13:16:06|43438.2
13:16:07|43438.21
13:16:08|43436.13
13:16:09|43434.5
13:16:10|43434.49
13:16:11|43428.03
13:16:12|43428.03
13:16:13|43431.29
13:16:14|43434.68
13:16:15|43439.52
13:16:16|43445.05
13:16:17|43445.06
13:16:18|43445.06
13:16:19|43445.11
13:16:20|43445.11
13:16:21|43450.4
13:16:22|43450.4
13:16:23|43450.4
13:16:24|43450.4
13:16:26|43455.98
13:16:27|43455.99
13:16:29|43455.99
13:16:29|43458.9
13:16:31|43459.31
13:16:33|43462.62
13:16:33|43468.23
13:16:35|43468.22
13:16:35|43469.32
13:16:36|43470.
13:16:38|43470.
13:16:39|43470.
13:16:40|43470.
13:16:41|43469.98
13:16:42|43469.99
13:16:43|43469.99
13:16:44|43469.98
13:16:45|43469.99
13:16:46|43469.98
13:16:47|43469.98
13:16:48|43469.99
13:16:49|43469.99
13:16:50|43469.98
13:16:51|43468.2
13:16:52|43461.68
13:16:53|43461.68
13:16:54|43461.67
13:16:55|43461.68
13:16:56|43461.68
13:16:57|43461.67
13:16:58|43461.73
13:16:59|43466.03
13:17:00|43464.6
13:17:01|43465.53
13:17:02|43465.53
13:17:04|43465.52
13:17:05|43465.53
13:17:06|43465.52
13:17:06|43465.53
13:17:08|43465.52
13:17:09|43465.52
13:17:10|43465.52
13:17:11|43465.52
13:17:12|43465.53
13:17:13|43465.52
13:17:14|43465.52
13:17:14|43465.52
13:17:16|43466.61
13:17:17|43466.61
13:17:18|43469.99
13:17:19|43469.98
13:17:19|43469.98
13:17:20|43469.98
13:17:22|43469.99
13:17:23|43469.99
13:17:24|43469.98
13:17:24|43469.98
13:17:27|43469.99
13:17:27|43469.99
13:17:29|43469.99
13:17:30|43474.47
13:17:31|43474.47
13:17:32|43477.78
13:17:33|43479.26
13:17:34|43479.25
13:17:35|43480.15
13:17:36|43480.14
13:17:37|43481.06
13:17:38|43481.4
13:17:39|43481.4
13:17:40|43481.4
13:17:41|43481.4
13:17:43|43481.4
13:17:44|43481.4
13:17:44|43481.41
13:17:46|43481.4
13:17:47|43484.78
13:17:48|43484.79
13:17:49|43484.79
13:17:50|43484.78
13:17:51|43484.78
13:17:52|43484.78
13:17:53|43484.78
13:17:54|43484.78
13:17:55|43484.79
13:17:56|43484.78
13:17:57|43484.79
13:17:58|43484.78
13:17:59|43484.82
13:18:00|43490.
13:18:01|43491.77
13:18:02|43494.28
13:18:04|43494.28
13:18:05|43494.28
13:18:05|43494.27
13:18:06|43498.5
13:18:07|43503.14
13:18:09|43516.2
13:18:09|43516.2
13:18:11|43527.81
13:18:12|43522.94
13:18:12|43522.94
13:18:14|43522.94
13:18:14|43522.94
13:18:16|43522.94
13:18:16|43522.95
13:18:18|43522.95
13:18:19|43522.94
13:18:20|43511.18
13:18:21|43508.99
13:18:22|43500.01
13:18:23|43503.57
13:18:24|43505.45
13:18:25|43506.52
13:18:26|43515.73
13:18:28|43522.94
13:18:29|43522.94
13:18:31|43523.34
13:18:31|43520.06
13:18:33|43520.06
13:18:34|43520.05
13:18:35|43520.06
13:18:36|43520.05
13:18:37|43520.05
13:18:38|43520.06
13:18:39|43520.05
13:18:40|43520.05
13:18:41|43520.05
13:18:42|43520.06
13:18:43|43520.05
13:18:44|43520.05
13:18:45|43520.05
13:18:46|43520.06
13:18:47|43520.06
13:18:48|43520.05
13:18:49|43520.05
13:18:50|43520.05
13:18:52|43520.06
13:18:54|43520.05
13:18:54|43520.06
13:18:55|43520.05
13:18:56|43520.05
13:18:57|43520.06
13:18:58|43520.06
13:18:59|43520.06
13:19:00|43520.05
13:19:01|43520.05
13:19:02|43520.06
13:19:03|43520.05
13:19:04|43520.06
13:19:05|43520.05
13:19:06|43512.07
13:19:08|43512.06
13:19:10|43512.06
13:19:10|43512.06
13:19:11|43512.07
13:19:12|43504.1
13:19:13|43504.09
13:19:14|43504.08
13:19:15|43504.09
13:19:16|43498.52
13:19:17|43497.94
13:19:18|43497.94
13:19:19|43497.94
13:19:20|43497.95
13:19:21|43497.95
13:19:22|43497.95
13:19:23|43497.95
13:19:24|43497.38
13:19:25|43494.31
13:19:26|43494.32
13:19:28|43494.31
13:19:28|43494.31
13:19:31|43504.09
13:19:31|43507.36
13:19:32|43507.36
13:19:33|43511.46
13:19:34|43511.45
13:19:35|43511.45
13:19:36|43511.46
13:19:37|43511.45
13:19:38|43511.45
13:19:39|43507.36
13:19:40|43507.36
13:19:41|43504.08
13:19:42|43504.09
13:19:43|43498.23
13:19:44|43494.26
13:19:45|43490.79
13:19:47|43490.08
13:19:48|43486.09
13:19:48|43484.83
13:19:49|43484.84
13:19:51|43484.83
13:19:52|43481.4
13:19:53|43481.41
13:19:54|43481.4
13:19:55|43481.4
13:19:56|43481.41
13:19:56|43481.4
13:19:57|43481.41
13:19:59|43481.4
13:20:00|43481.4
13:20:01|43481.41
13:20:02|43481.41
13:20:04|43481.41
13:20:04|43481.41
13:20:05|43481.4
13:20:06|43481.41
13:20:07|43490.
13:20:08|43491.66
13:20:09|43499.97
13:20:10|43500.
13:20:11|43506.42
13:20:12|43506.41
13:20:13|43506.41
13:20:14|43506.42
13:20:15|43506.41
13:20:16|43507.35
13:20:18|43513.81
13:20:19|43515.72
13:20:20|43515.71
13:20:21|43515.71
13:20:22|43515.71
13:20:23|43515.72
13:20:24|43513.74
13:20:25|43508.84
13:20:26|43507.34
13:20:27|43507.34
13:20:28|43505.06
13:20:30|43490.
13:20:30|43485.35
13:20:31|43481.4
13:20:33|43481.4
13:20:33|43481.41
13:20:34|43481.4
13:20:35|43481.41
13:20:36|43481.41
13:20:37|43481.41
13:20:39|43483.3
13:20:39|43483.74
13:20:40|43483.75
13:20:41|43486.45
13:20:42|43494.08
13:20:43|43494.08
13:20:44|43494.09
13:20:45|43494.08
13:20:47|43487.62
13:20:48|43487.62
13:20:49|43487.18
13:20:50|43487.18
13:20:51|43487.19
13:20:52|43487.19
13:20:53|43487.18
13:20:54|43487.19
13:20:55|43487.18
13:20:56|43487.19
13:20:57|43487.19
13:20:58|43487.19
13:20:59|43487.19
13:21:00|43487.18
13:21:01|43487.18
13:21:02|43483.92
13:21:03|43483.91
13:21:04|43483.91
13:21:05|43483.92
13:21:07|43487.43
13:21:07|43487.43
13:21:08|43487.43
13:21:10|43487.43
13:21:11|43487.43
13:21:12|43487.43
13:21:13|43487.42
13:21:14|43487.42
13:21:15|43487.42
13:21:16|43487.42
13:21:17|43487.42
13:21:18|43487.42
13:21:19|43487.42
13:21:20|43487.43
13:21:21|43487.43
13:21:22|43487.43
13:21:23|43487.43
13:21:24|43487.42
13:21:25|43487.42
13:21:26|43487.43
13:21:27|43487.43
13:21:28|43487.42
13:21:29|43487.43
13:21:30|43487.42
13:21:31|43487.42
13:21:32|43487.42
13:21:33|43487.42
13:21:35|43487.42
13:21:36|43487.42
13:21:37|43493.03
13:21:38|43496.63
13:21:39|43496.98
13:21:40|43499.99
13:21:41|43499.99
13:21:42|43503.8
13:21:44|43508.12
13:21:45|43508.13
13:21:46|43508.12
13:21:47|43508.12
13:21:48|43508.13
13:21:48|43508.12
13:21:49|43502.72
13:21:51|43499.44
13:21:52|43490.77
13:21:52|43483.56
13:21:53|43483.56
13:21:55|43483.09
13:21:56|43483.09
13:21:57|43483.09
13:21:58|43483.09
13:21:58|43481.41
13:21:59|43481.42
13:22:00|43481.42
13:22:03|43481.42
13:22:03|43481.42
13:22:04|43481.41
13:22:06|43481.42
13:22:07|43481.41
13:22:08|43481.41
13:22:09|43476.84
13:22:10|43476.83
13:22:10|43473.51
13:22:12|43473.51
13:22:13|43473.51
13:22:14|43470.35
13:22:15|43465.51
13:22:16|43465.5
13:22:17|43465.51
13:22:18|43465.5
13:22:19|43466.84
13:22:20|43471.99
13:22:21|43471.99
13:22:22|43471.99
13:22:23|43471.99
13:22:23|43471.99
13:22:24|43471.98
13:22:26|43465.51
13:22:27|43463.32
13:22:29|43463.33
13:22:29|43463.33
13:22:31|43463.33
13:22:32|43463.32
13:22:33|43463.33
13:22:34|43463.32
13:22:36|43463.32
13:22:36|43463.33
13:22:37|43463.33
13:22:38|43463.33
13:22:39|43463.33
13:22:40|43463.33
13:22:41|43463.32
13:22:43|43463.12
13:22:44|43463.12
13:22:45|43463.12
13:22:46|43463.12
13:22:47|43463.12
13:22:48|43463.12
13:22:49|43463.12
13:22:50|43462.9
13:22:51|43461.31
13:22:52|43460.09
13:22:53|43460.08
13:22:54|43460.07
13:22:55|43459.85
13:22:56|43454.78
13:22:57|43443.43
13:22:58|43439.68
13:22:59|43433.34
13:23:00|43431.12
13:23:01|43430.58
13:23:02|43430.59
13:23:03|43430.58
13:23:04|43430.2
13:23:05|43424.99
13:23:06|43424.45
13:23:07|43424.45
13:23:08|43424.45
13:23:09|43424.45
13:23:10|43424.46
13:23:11|43424.45
13:23:12|43424.45
13:23:13|43424.46
13:23:15|43424.46
13:23:15|43430.62
13:23:16|43431.08
13:23:17|43436.28
13:23:18|43436.28
13:23:20|43436.29
13:23:20|43436.29
13:23:21|43436.29
13:23:23|43436.28
13:23:24|43436.29
13:23:25|43436.28
13:23:26|43436.29
13:23:27|43436.29
13:23:28|43436.29
13:23:29|43436.28
13:23:30|43436.28
13:23:31|43436.28
13:23:33|43418.37
13:23:34|43418.37
13:23:36|43418.37
13:23:36|43418.37
13:23:38|43414.45
13:23:39|43414.45
13:23:40|43414.45
13:23:41|43414.45
13:23:42|43411.24
13:23:43|43411.24
13:23:44|43411.24
13:23:45|43411.23
13:23:46|43411.23
13:23:47|43411.24
13:23:48|43413.86
13:23:49|43413.85
13:23:50|43413.85
13:23:51|43413.85
13:23:52|43413.86
13:23:53|43414.44
13:23:54|43414.43
13:23:55|43414.43
13:23:56|43414.43
13:23:57|43414.43
13:23:58|43414.43
13:23:59|43414.44
13:24:00|43414.44
13:24:01|43414.43
13:24:02|43414.43
13:24:04|43413.87
13:24:05|43409.22
13:24:06|43401.
13:24:07|43401.01
13:24:08|43401.01
13:24:09|43401.
13:24:10|43401.01
13:24:11|43400.
13:24:12|43400.01
13:24:13|43400.
13:24:14|43400.01
13:24:16|43397.66
13:24:17|43395.97
13:24:17|43391.75
13:24:19|43387.64
13:24:19|43391.75
13:24:21|43394.14
13:24:21|43385.55
13:24:22|43389.47
13:24:23|43389.48
13:24:25|43390.09
13:24:26|43390.1
13:24:26|43390.1
13:24:27|43390.12
13:24:29|43390.12
13:24:30|43390.12
13:24:31|43390.11
13:24:32|43390.12
13:24:34|43390.1
13:24:34|43390.1
13:24:36|43390.11
13:24:38|43390.1
13:24:39|43390.11
13:24:40|43390.1
13:24:41|43390.11
13:24:42|43390.11
13:24:43|43390.11
13:24:44|43390.1
13:24:45|43383.36
13:24:46|43385.69
13:24:47|43385.69
13:24:49|43385.68
13:24:49|43385.68
13:24:50|43379.74
13:24:51|43375.
13:24:52|43373.24
13:24:53|43374.98
13:24:54|43374.99
13:24:55|43372.46
13:24:57|43372.47
13:24:59|43372.46
13:24:59|43372.46
13:25:00|43372.46
13:25:01|43372.1
13:25:03|43372.11
13:25:04|43372.1
13:25:05|43372.11
13:25:06|43372.11
13:25:06|43374.98
13:25:08|43378.27
13:25:09|43386.83
13:25:10|43399.44
13:25:11|43399.45
13:25:12|43398.48
13:25:13|43398.49
13:25:14|43398.48
13:25:16|43402.31
13:25:16|43402.31
13:25:17|43402.3
13:25:19|43402.3
13:25:20|43402.3
13:25:21|43402.31
13:25:22|43402.3
13:25:23|43402.31
13:25:24|43402.31
13:25:25|43405.41
13:25:26|43409.99
13:25:27|43410.
13:25:28|43409.99
13:25:29|43410.
13:25:30|43415.31
13:25:31|43415.3
13:25:32|43415.3
13:25:32|43415.3
13:25:34|43415.3
13:25:34|43416.72
13:25:36|43414.3
13:25:37|43414.3
13:25:38|43414.31
13:25:39|43414.31
13:25:40|43421.13
13:25:42|43421.13
13:25:43|43421.13
13:25:43|43421.13
13:25:45|43421.13
13:25:46|43421.14
13:25:47|43421.13
13:25:48|43421.13
13:25:49|43421.13
13:25:50|43418.95
13:25:52|43416.79
13:25:52|43416.77
13:25:54|43416.78
13:25:55|43416.78
13:25:56|43416.78
13:25:57|43416.77
13:25:58|43416.77
13:25:59|43416.77
13:26:00|43415.
13:26:01|43405.28
13:26:02|43397.84
13:26:03|43400.01
13:26:04|43400.
13:26:05|43400.
13:26:07|43390.
13:26:07|43387.72
13:26:09|43387.71
13:26:09|43387.72
13:26:11|43387.71
13:26:11|43387.71
13:26:12|43387.72
13:26:14|43387.72
13:26:15|43387.72
13:26:16|43387.72
13:26:17|43387.71
13:26:18|43387.71
13:26:19|43387.72
13:26:20|43387.71
13:26:21|43387.71
13:26:22|43387.71
13:26:23|43387.71
13:26:24|43387.71
13:26:25|43397.05
13:26:26|43402.77
13:26:27|43410.
13:26:28|43409.99
13:26:29|43409.99
13:26:30|43409.99
13:26:31|43409.99
13:26:32|43409.99
13:26:33|43410.
13:26:34|43409.99
13:26:35|43409.99
13:26:36|43409.45
13:26:38|43410.59
13:26:39|43414.99
13:26:40|43420.67
13:26:41|43420.66
13:26:42|43421.14
13:26:43|43421.31
13:26:44|43421.31
13:26:45|43421.31
13:26:46|43421.31
13:26:47|43421.14
13:26:48|43421.15
13:26:49|43421.14
13:26:50|43421.15
13:26:51|43421.14
13:26:52|43416.78
13:26:53|43415.31
13:26:54|43415.24
13:26:55|43410.59
13:26:56|43410.
13:26:57|43402.85
13:26:58|43402.85
13:26:59|43402.86
13:27:00|43402.85
13:27:01|43402.85
13:27:02|43402.85
13:27:04|43406.62
13:27:05|43409.98
13:27:06|43409.98
13:27:06|43415.31
13:27:08|43415.31
13:27:09|43415.32
13:27:09|43415.32
13:27:10|43415.32
13:27:11|43417.49
13:27:12|43417.48
13:27:13|43417.48
13:27:14|43420.17
13:27:15|43420.17
13:27:16|43420.16
13:27:17|43420.16
13:27:18|43421.97
13:27:20|43421.96
13:27:20|43421.96
13:27:21|43421.96
13:27:22|43421.96
13:27:24|43421.96
13:27:24|43421.96
13:27:26|43414.73
13:27:26|43410.76
13:27:27|43410.76
13:27:28|43410.
13:27:29|43410.01
13:27:31|43410.
13:27:32|43402.91
13:27:33|43402.85
13:27:34|43400.
13:27:35|43394.21
13:27:37|43388.65
13:27:38|43387.71
13:27:40|43380.24
13:27:40|43378.22
13:27:42|43378.22
13:27:43|43378.
13:27:44|43370.
13:27:45|43370.
13:27:45|43370.01
13:27:47|43373.21
13:27:48|43377.19
13:27:49|43383.87
13:27:50|43386.42
13:27:51|43386.42
13:27:53|43391.86
13:27:54|43393.61
13:27:54|43393.61
13:27:55|43393.61
13:27:56|43393.62
13:27:58|43391.85
13:27:58|43390.76
13:27:59|43390.76
13:28:00|43388.06
13:28:02|43388.07
13:28:02|43388.06
13:28:04|43385.9
13:28:05|43385.89
13:28:06|43378.22
13:28:07|43378.22
13:28:07|43370.53
13:28:08|43366.93
13:28:11|43365.13
13:28:11|43364.09
13:28:13|43363.5
13:28:15|43361.18
13:28:15|43361.17
13:28:17|43361.17
13:28:18|43361.17
13:28:19|43360.75
13:28:21|43360.75
13:28:22|43360.75
13:28:22|43360.57
13:28:23|43357.61
13:28:24|43355.32
13:28:25|43351.4
13:28:26|43351.41
13:28:27|43355.18
13:28:29|43355.33
13:28:30|43355.32
13:28:30|43368.31
13:28:31|43368.32
13:28:33|43368.32
13:28:34|43367.23
13:28:35|43362.26
13:28:36|43362.25
13:28:37|43362.25
13:28:38|43367.24
13:28:40|43367.23
13:28:41|43367.23
13:28:43|43363.55
13:28:43|43362.25
13:28:44|43362.25
13:28:45|43362.25
13:28:46|43362.25
13:28:47|43366.91
13:28:48|43366.91
13:28:49|43366.91
13:28:50|43366.91
13:28:51|43366.91
13:28:52|43364.74
13:28:53|43364.75
13:28:54|43364.74
13:28:55|43364.74
13:28:56|43355.32
13:28:57|43355.32
13:28:58|43354.19
13:28:59|43351.97
13:29:00|43360.93
13:29:01|43358.11
13:29:03|43357.29
13:29:04|43357.28
13:29:04|43364.74
13:29:05|43366.92
13:29:07|43369.99
13:29:08|43377.42
13:29:09|43379.51
13:29:10|43379.52
13:29:11|43383.55
13:29:12|43387.82
13:29:13|43392.29
13:29:14|43400.
13:29:14|43401.59
13:29:17|43398.87
13:29:17|43398.86
13:29:18|43398.86
13:29:19|43398.87
13:29:21|43398.86
13:29:22|43398.87
13:29:23|43398.86
13:29:24|43398.86
13:29:25|43398.86
13:29:26|43398.86
13:29:27|43396.69
13:29:27|43396.7
13:29:29|43396.7
13:29:30|43394.53
13:29:30|43391.18
13:29:31|43391.17
13:29:33|43391.17
13:29:34|43393.61
13:29:34|43394.52
13:29:36|43394.52
13:29:37|43391.18
13:29:38|43391.18
13:29:38|43392.65
13:29:40|43392.64
13:29:41|43392.65
13:29:42|43398.87
13:29:43|43398.87
13:29:44|43398.87
13:29:45|43398.88
13:29:46|43398.87
13:29:47|43398.87
13:29:48|43398.88
13:29:50|43398.88
13:29:50|43402.85
13:29:52|43402.85
13:29:52|43404.19
13:29:54|43406.42
13:29:55|43409.72
13:29:56|43403.61
13:29:56|43403.6
13:29:57|43400.63
13:29:58|43398.45
13:30:00|43396.84
13:30:01|43400.57
13:30:02|43399.13
13:30:03|43399.13
13:30:04|43407.1
13:30:05|43407.48
13:30:06|43409.73
13:30:07|43409.99
13:30:08|43410.
13:30:09|43420.
13:30:10|43420.
13:30:11|43419.45
13:30:12|43423.26
13:30:13|43425.86
13:30:14|43425.85
13:30:15|43425.86
13:30:16|43430.57
13:30:17|43430.58
13:30:19|43424.03
13:30:19|43424.04
13:30:20|43418.4
13:30:22|43415.32
13:30:23|43424.07
13:30:24|43426.24
13:30:25|43428.82
13:30:26|43428.81
13:30:27|43416.82
13:30:28|43412.43
13:30:30|43407.01
13:30:30|43407.01
13:30:31|43403.96
13:30:32|43403.97
13:30:33|43403.97
13:30:35|43405.28
13:30:35|43405.28
13:30:36|43405.28
13:30:38|43405.28
13:30:39|43405.28
13:30:40|43405.29
13:30:42|43405.29
13:30:42|43413.98
13:30:44|43422.04
13:30:45|43422.07
13:30:47|43425.66
13:30:48|43439.43
13:30:49|43436.41
13:30:49|43432.93
13:30:51|43425.59
13:30:52|43431.21
13:30:53|43439.99
13:30:54|43445.95
13:30:54|43451.83
13:30:55|43451.21
13:30:56|43458.89
13:30:57|43460.
13:30:58|43460.
13:30:59|43459.99
13:31:01|43451.09
13:31:02|43443.96
13:31:03|43443.97
13:31:04|43443.97
13:31:05|43446.15
13:31:06|43456.06
13:31:07|43456.06
13:31:09|43456.07
13:31:09|43458.24
13:31:11|43458.24
13:31:12|43452.26
13:31:13|43452.26
13:31:14|43452.26
13:31:15|43452.25
13:31:16|43451.12
13:31:18|43467.43
13:31:19|43469.99
13:31:20|43470.
13:31:21|43452.01
13:31:22|43455.43
13:31:22|43452.19
13:31:24|43451.11
13:31:25|43451.11
13:31:26|43444.52
13:31:27|43444.52
13:31:27|43441.48
13:31:29|43431.48
13:31:30|43426.41
13:31:31|43421.74
13:31:32|43412.58
13:31:33|43412.58
13:31:34|43412.58
13:31:35|43405.73
13:31:37|43412.25
13:31:37|43412.24
13:31:38|43412.24
13:31:39|43406.95
13:31:40|43392.65
13:31:42|43380.76
13:31:42|43377.44
13:31:45|43365.73
13:31:45|43361.18
13:31:47|43374.18
13:31:48|43365.38
13:31:49|43363.48
13:31:50|43363.49
13:31:51|43363.49
13:31:52|43363.48
13:31:53|43358.04
13:31:54|43351.41
13:31:55|43350.86
13:31:56|43350.
13:31:57|43348.06
13:31:58|43345.45
13:31:59|43348.06
13:32:00|43348.07
13:32:01|43348.18
13:32:02|43348.64
13:32:03|43361.85
13:32:04|43352.91
13:32:05|43352.91
13:32:06|43352.91
13:32:07|43352.91
13:32:08|43348.9
13:32:09|43355.27
13:32:10|43355.27
13:32:11|43348.18
13:32:12|43348.18
13:32:13|43344.44
13:32:14|43333.33
13:32:16|43330.09
13:32:16|43337.64
13:32:17|43346.35
13:32:19|43346.36
13:32:20|43335.34
13:32:20|43345.67
13:32:21|43345.67
13:32:23|43350.
13:32:23|43350.
13:32:24|43339.89
13:32:25|43339.89
13:32:27|43332.51
13:32:27|43332.5
13:32:29|43338.09
13:32:29|43347.4
13:32:30|43355.28
13:32:31|43355.28
13:32:33|43355.28
13:32:33|43361.19
13:32:34|43368.28
13:32:35|43377.39
13:32:36|43377.4
13:32:38|43377.39
13:32:39|43374.13
13:32:39|43378.82
13:32:41|43382.42
13:32:43|43382.42
13:32:44|43381.33
13:32:46|43379.15
13:32:47|43378.08
13:32:48|43384.58
13:32:49|43384.57
13:32:50|43383.48
13:32:51|43377.15
13:32:52|43374.04
13:32:53|43378.18
13:32:54|43375.41
13:32:55|43375.41
13:32:56|43375.41
13:32:58|43368.47
13:32:59|43366.25
13:33:00|43364.41
13:33:01|43371.87
13:33:02|43371.88
13:33:03|43374.96
13:33:04|43381.49
13:33:05|43381.49
13:33:06|43381.5
13:33:07|43390.
13:33:08|43390.
13:33:09|43385.65
13:33:10|43386.74
13:33:11|43389.98
13:33:12|43389.99
13:33:13|43389.98
13:33:14|43389.98
13:33:15|43389.98
13:33:16|43400.
13:33:17|43407.26
13:33:18|43409.99
13:33:19|43418.13
13:33:20|43422.79
13:33:21|43416.27
13:33:22|43416.27
13:33:24|43421.19
13:33:25|43421.2
13:33:26|43423.82
13:33:27|43425.86
13:33:28|43436.11
13:33:29|43436.12
13:33:31|43440.5
13:33:31|43441.47
13:33:32|43448.47
13:33:33|43448.47
13:33:34|43448.47
13:33:35|43448.79
13:33:36|43451.12
13:33:37|43451.11
13:33:38|43446.3
13:33:39|43449.15
13:33:40|43458.5
13:33:42|43465.73
13:33:44|43469.99
13:33:44|43469.99
13:33:46|43476.15
13:33:47|43481.41
13:33:47|43488.54
13:33:49|43480.12
13:33:51|43489.9
13:33:51|43489.89
13:33:52|43489.89
13:33:53|43484.18
13:33:54|43484.18
13:33:55|43484.18
13:33:56|43471.13
13:33:57|43471.13
13:33:58|43463.89
13:33:59|43463.9
13:34:00|43463.89
13:34:01|43471.14
13:34:02|43474.85
13:34:03|43484.18
13:34:04|43485.82
13:34:05|43489.99
13:34:06|43498.35
13:34:07|43498.34
13:34:08|43499.98
13:34:09|43500.
13:34:10|43504.35
13:34:11|43500.23
13:34:12|43507.16
13:34:13|43500.65
13:34:14|43500.66
13:34:15|43520.
13:34:16|43506.31
13:34:17|43503.32
13:34:18|43503.32
13:34:19|43503.32
13:34:20|43503.31
13:34:22|43509.41
13:34:23|43509.41
13:34:23|43509.41
13:34:24|43509.42
13:34:27|43514.19
13:34:27|43514.2
13:34:28|43514.2
13:34:29|43514.19
13:34:30|43514.2
13:34:31|43514.19
13:34:32|43514.2
13:34:33|43512.77
13:34:34|43504.58
13:34:35|43503.31
13:34:36|43503.31
13:34:37|43503.31
13:34:38|43503.32
13:34:39|43503.32
13:34:40|43503.32
13:34:41|43503.31
13:34:43|43505.24
13:34:44|43510.44
13:34:45|43510.44
13:34:47|43503.86
13:34:47|43506.96
13:34:49|43507.13
13:34:51|43508.21
13:34:51|43510.44
13:34:52|43510.45
13:34:54|43521.47
13:34:55|43521.48
13:34:56|43516.7
13:34:57|43525.
13:34:58|43530.51
13:35:00|43532.4
13:35:01|43526.52
13:35:02|43534.3
13:35:02|43534.3
13:35:04|43534.31
13:35:05|43534.41
13:35:06|43530.69
13:35:08|43532.99
13:35:08|43533.
13:35:09|43530.68
13:35:10|43530.66
13:35:11|43530.66
13:35:12|43530.66
13:35:14|43526.01
13:35:14|43519.51
13:35:15|43512.99
13:35:16|43512.98
13:35:17|43512.98
13:35:18|43512.99
13:35:20|43503.64
13:35:21|43508.99
13:35:23|43511.3
13:35:24|43511.3
13:35:25|43511.31
13:35:26|43504.08
13:35:27|43503.66
13:35:28|43503.67
13:35:29|43501.28
13:35:30|43493.07
13:35:31|43493.06
13:35:32|43493.07
13:35:33|43484.87
13:35:34|43475.67
13:35:35|43474.73
13:35:36|43492.79
13:35:37|43499.99
13:35:38|43499.99
13:35:39|43498.53
13:35:40|43503.26
13:35:41|43503.26
13:35:42|43499.71
13:35:43|43499.74
13:35:45|43499.74
13:35:45|43496.74
13:35:46|43500.2
13:35:47|43499.73
13:35:49|43486.96
13:35:50|43480.67
13:35:51|43476.66
13:35:52|43475.1
13:35:53|43475.09
13:35:54|43471.83
13:35:56|43473.33
13:35:57|43473.33
13:35:58|43473.33
13:35:59|43483.01
13:36:00|43481.35
13:36:00|43476.2
13:36:02|43476.2
13:36:04|43476.2
13:36:05|43489.26
13:36:06|43494.3
13:36:07|43499.72
13:36:07|43495.07
13:36:08|43489.25
13:36:10|43482.28
13:36:11|43484.07
13:36:12|43486.05
13:36:12|43486.06
13:36:14|43489.99
13:36:15|43497.01
13:36:16|43499.73
13:36:17|43499.73
13:36:18|43499.73
13:36:19|43499.74
13:36:20|43499.74
13:36:22|43508.46
13:36:22|43508.46
13:36:23|43503.96
13:36:24|43508.25
13:36:25|43505.27
13:36:26|43505.27
13:36:27|43505.28
13:36:28|43505.27
13:36:29|43505.27
13:36:30|43497.72
13:36:31|43495.97
13:36:32|43488.21
13:36:33|43483.49
13:36:34|43483.48
13:36:35|43483.48
13:36:36|43476.46
13:36:37|43476.46
13:36:38|43476.46
13:36:39|43476.46
13:36:40|43482.97
13:36:41|43482.98
13:36:42|43482.98
13:36:43|43490.
13:36:45|43498.16
13:36:46|43498.15
13:36:48|43500.
13:36:48|43505.18
13:36:49|43505.18
13:36:50|43504.09
13:36:51|43495.39
13:36:52|43495.4
13:36:53|43495.4
13:36:55|43498.81
13:36:56|43497.73
13:36:57|43497.72
13:36:58|43497.72
13:36:59|43497.72
13:37:00|43497.72
13:37:01|43489.37
13:37:02|43495.03
13:37:03|43495.89
13:37:04|43495.89
13:37:05|43505.13
13:37:07|43508.24
13:37:07|43508.25
13:37:08|43508.25
13:37:09|43509.99
13:37:10|43510.04
13:37:11|43503.47
13:37:12|43503.47
13:37:13|43503.48
13:37:14|43503.47
13:37:15|43514.35
13:37:16|43514.35
13:37:17|43514.11
13:37:18|43518.91
13:37:19|43526.06
13:37:20|43529.8
13:37:21|43529.81
13:37:22|43530.65
13:37:24|43537.02
13:37:26|43547.17
13:37:27|43547.17
13:37:28|43550.
13:37:28|43551.83
13:37:29|43549.24
13:37:31|43554.28
13:37:31|43549.26
13:37:33|43549.25
13:37:34|43570.09
13:37:34|43577.05
13:37:35|43581.94
13:37:37|43592.08
13:37:38|43607.52
13:37:39|43618.5
13:37:40|43618.5
13:37:41|43605.42
13:37:42|43597.69
13:37:43|43597.68
13:37:44|43588.85
13:37:45|43597.33
13:37:47|43605.41
13:37:48|43605.41
13:37:49|43609.78
13:37:50|43603.81
13:37:51|43597.32
13:37:52|43598.99
13:37:53|43599.
13:37:55|43610.59
13:37:55|43606.64
13:37:56|43610.05
13:37:58|43635.03
13:37:59|43635.03
13:38:00|43636.15
13:38:01|43640.
13:38:02|43634.48
13:38:03|43642.94
13:38:04|43642.94
13:38:06|43656.6
13:38:07|43656.6
13:38:08|43667.13
13:38:09|43667.13
13:38:10|43667.13
13:38:11|43667.13
13:38:12|43667.14
13:38:13|43667.13
13:38:14|43662.51
13:38:15|43662.52
13:38:15|43667.66
13:38:17|43668.42
13:38:18|43665.3
13:38:20|43640.01
13:38:20|43635.45
13:38:22|43635.44
13:38:22|43633.32
13:38:23|43622.87
13:38:24|43609.09
13:38:26|43611.77
13:38:26|43611.76
13:38:28|43611.76
13:38:29|43599.64
13:38:31|43600.2
13:38:31|43609.45
13:38:32|43611.77
13:38:33|43619.94
13:38:34|43622.86
13:38:35|43629.2
13:38:37|43633.71
13:38:37|43633.7
13:38:38|43633.71
13:38:39|43633.71
13:38:40|43639.81
13:38:41|43639.81
13:38:42|43633.57
13:38:43|43618.02
13:38:44|43618.01
13:38:45|43604.92
13:38:47|43604.93
13:38:48|43597.19
13:38:49|43608.78
13:38:50|43606.11
13:38:52|43593.39
13:38:53|43591.49
13:38:53|43591.49
13:38:55|43591.49
13:38:56|43601.67
13:38:58|43593.27
13:38:58|43588.79
13:38:59|43588.8
13:39:00|43588.8
13:39:01|43588.8
13:39:02|43599.35
13:39:03|43599.35
13:39:04|43599.36
13:39:05|43599.36
13:39:07|43595.88
13:39:07|43589.28
13:39:08|43584.82
13:39:09|43584.2
13:39:10|43584.2
13:39:11|43582.81
13:39:12|43582.82
13:39:13|43582.82
13:39:15|43582.81
13:39:16|43582.81
13:39:17|43582.81
13:39:18|43582.82
13:39:20|43586.2
13:39:21|43586.2
13:39:21|43586.63
13:39:22|43574.5
13:39:23|43569.51
13:39:24|43569.5
13:39:25|43569.5
13:39:26|43569.5
13:39:28|43569.5
13:39:29|43569.5
13:39:30|43569.51
13:39:30|43582.59
13:39:31|43586.18
13:39:32|43586.19
13:39:33|43594.31
13:39:34|43594.32
13:39:35|43596.63
13:39:37|43596.63
13:39:38|43593.24
13:39:38|43591.58
13:39:39|43581.24
13:39:41|43581.23
13:39:42|43578.79
13:39:43|43573.55
13:39:44|43573.54
13:39:45|43573.59
13:39:46|43580.08
13:39:47|43580.07
13:39:49|43569.46
13:39:50|43568.88
13:39:52|43563.09
13:39:52|43559.31
13:39:53|43559.31
13:39:54|43559.31
13:39:55|43559.31
13:39:57|43560.62
13:39:57|43564.16
13:39:59|43567.14
13:40:00|43567.14
13:40:00|43580.23
13:40:02|43567.16
13:40:03|43567.44
13:40:03|43577.02
13:40:05|43582.32
13:40:05|43586.49
13:40:06|43586.48
13:40:07|43588.86
13:40:09|43599.12
13:40:09|43604.67
13:40:11|43616.62
13:40:11|43618.04
13:40:12|43610.91
13:40:13|43604.47
13:40:14|43591.8
13:40:15|43588.65
13:40:16|43580.23
13:40:17|43569.99
13:40:18|43559.31
13:40:19|43539.24
13:40:21|43539.24
13:40:22|43530.82
13:40:23|43530.01
13:40:23|43538.53
13:40:24|43539.18
13:40:25|43549.53
13:40:26|43538.7
13:40:28|43538.7
13:40:28|43538.7
13:40:29|43543.53
13:40:30|43539.77
13:40:31|43533.85
13:40:33|43525.85
13:40:34|43512.54
13:40:35|43512.54
13:40:36|43525.14
13:40:37|43532.79
13:40:38|43532.8
13:40:39|43531.71
13:40:40|43525.14
13:40:41|43517.69
13:40:42|43517.69
13:40:43|43523.7
13:40:44|43523.7
13:40:45|43522.
13:40:46|43520.43
13:40:47|43520.42
13:40:48|43524.52
13:40:49|43524.52
13:40:50|43525.13
13:40:52|43533.2
13:40:52|43536.73
13:40:53|43536.72
13:40:54|43536.72
13:40:56|43536.73
13:40:57|43536.72
13:40:58|43549.79
13:40:59|43549.79
13:41:00|43545.6
13:41:01|43530.12
13:41:03|43538.6
13:41:04|43541.89
13:41:05|43551.5
13:41:05|43551.51
13:41:07|43551.5
13:41:08|43551.5
13:41:10|43548.24
13:41:10|43547.14
13:41:11|43532.54
13:41:12|43525.7
13:41:14|43525.7
13:41:14|43525.71
13:41:15|43525.7
13:41:16|43523.84
13:41:18|43519.41
13:41:19|43519.41
13:41:19|43519.41
13:41:21|43519.41
13:41:22|43525.7
13:41:23|43529.61
13:41:24|43534.07
13:41:25|43534.06
13:41:27|43534.06
13:41:28|43534.06
13:41:28|43534.06
13:41:30|43520.07
13:41:31|43520.06
13:41:32|43520.01
13:41:33|43529.68
13:41:34|43538.77
13:41:35|43543.18
13:41:36|43543.17
13:41:37|43543.73
13:41:38|43551.54
13:41:39|43555.05
13:41:40|43555.06
13:41:41|43555.05
13:41:42|43560.94
13:41:43|43560.93
13:41:44|43557.66
13:41:45|43553.03
13:41:46|43553.03
13:41:48|43553.02
13:41:48|43553.03
13:41:50|43557.66
13:41:51|43561.17
13:41:53|43561.16
13:41:53|43561.16
13:41:55|43561.16
13:41:55|43554.4
13:41:56|43547.61
13:41:57|43547.61
13:41:59|43547.61
13:42:00|43547.6
13:42:02|43559.38
13:42:03|43559.37
13:42:04|43559.37
13:42:05|43559.38
13:42:06|43559.97
13:42:07|43559.96
13:42:08|43555.01
13:42:09|43555.02
13:42:10|43555.01
13:42:12|43547.62
13:42:13|43555.02
13:42:14|43551.24
13:42:15|43550.18
13:42:15|43546.91
13:42:17|43541.21
13:42:18|43541.21
13:42:20|43535.66
13:42:20|43535.65
13:42:21|43534.07
13:42:22|43530.01
13:42:23|43529.41
13:42:24|43534.07
13:42:25|43541.21
13:42:26|43543.05
13:42:27|43550.18
13:42:28|43550.18
13:42:29|43550.18
13:42:30|43550.18
13:42:31|43546.94
13:42:32|43543.65
13:42:33|43539.2
13:42:34|43539.19
13:42:35|43539.19
13:42:36|43535.11
13:42:37|43540.56
13:42:38|43540.56
13:42:39|43540.56
13:42:40|43540.56
13:42:41|43540.56
13:42:42|43540.57
13:42:43|43540.56
13:42:44|43540.57
13:42:45|43540.57
13:42:46|43540.57
13:42:47|43540.57
13:42:48|43559.33
13:42:49|43559.33
13:42:51|43566.27
13:42:51|43566.27
13:42:54|43574.82
13:42:55|43583.58
13:42:57|43589.3
13:42:57|43593.99
13:42:58|43599.
13:42:59|43598.99
13:43:00|43599.53
13:43:01|43608.38
13:43:02|43617.26
13:43:04|43612.11
13:43:05|43612.11
13:43:06|43605.58
13:43:06|43612.11
13:43:07|43622.97
13:43:09|43615.06
13:43:10|43620.68
13:43:12|43620.68
13:43:12|43627.23
13:43:13|43640.11
13:43:14|43650.
13:43:16|43638.28
13:43:17|43647.67
13:43:19|43651.53
13:43:20|43659.99
13:43:20|43662.95
13:43:22|43657.42
13:43:23|43657.41
13:43:23|43648.76
13:43:24|43644.32
13:43:25|43631.22
13:43:26|43626.08
13:43:28|43632.32
13:43:29|43632.32
13:43:31|43632.32
13:43:31|43629.59
13:43:33|43631.08
13:43:34|43633.04
13:43:35|43633.04
13:43:35|43627.68
13:43:37|43627.68
13:43:38|43618.9
13:43:39|43616.15
13:43:40|43619.43
13:43:41|43619.43
13:43:42|43618.07
13:43:43|43612.12
13:43:44|43616.15
13:43:45|43617.76
13:43:47|43605.57
13:43:47|43603.22
13:43:48|43601.12
13:43:49|43601.12
13:43:50|43598.94
13:43:52|43592.59
13:43:53|43592.58
13:43:54|43592.58
13:43:55|43592.58
13:43:57|43593.19
13:43:58|43593.67
13:43:58|43590.01
13:43:59|43588.
13:44:01|43578.85
13:44:03|43571.45
13:44:04|43570.85
13:44:05|43570.85
13:44:06|43570.86
13:44:07|43570.7
13:44:08|43570.01
13:44:09|43573.64
13:44:10|43577.39
13:44:11|43570.85
13:44:12|43561.53
13:44:13|43561.53
13:44:14|43551.54
13:44:15|43551.51
13:44:16|43548.42
13:44:17|43542.2
13:44:18|43541.25
13:44:19|43541.25
13:44:20|43536.47
13:44:21|43535.01
13:44:22|43535.
13:44:23|43537.02
13:44:24|43541.73
13:44:25|43541.72
13:44:27|43541.72
13:44:27|43540.
13:44:29|43536.23
13:44:31|43525.79
13:44:32|43525.79
13:44:33|43533.82
13:44:34|43526.7
13:44:35|43525.71
13:44:37|43525.7
13:44:38|43525.11
13:44:39|43525.11
13:44:39|43525.12
13:44:40|43516.9
13:44:42|43516.9
13:44:43|43516.9
13:44:44|43516.89
13:44:45|43500.02
13:44:46|43490.93
13:44:47|43490.94
13:44:48|43490.94
13:44:49|43490.93
13:44:50|43490.53
13:44:51|43499.07
13:44:51|43503.07
13:44:54|43514.54
13:44:55|43509.57
13:44:56|43503.99
13:44:57|43500.
13:44:59|43491.32
13:45:00|43491.32
13:45:01|43489.14
13:45:02|43489.13
13:45:04|43500.
13:45:05|43516.89
13:45:06|43516.9
13:45:07|43524.99
13:45:08|43524.99
13:45:09|43525.
13:45:10|43530.
13:45:11|43529.99
13:45:12|43529.99
13:45:13|43528.91
13:45:14|43526.73
13:45:15|43506.36
13:45:16|43496.62
13:45:17|43495.24
13:45:18|43490.94
13:45:19|43488.76
13:45:20|43490.94
13:45:21|43490.94
13:45:22|43490.95
13:45:23|43490.95
13:45:24|43488.76
13:45:25|43488.77
13:45:26|43488.77
13:45:27|43488.77
13:45:28|43488.76
13:45:29|43488.76
13:45:30|43488.77
13:45:31|43483.8
13:45:32|43483.8
13:45:33|43483.8
13:45:34|43490.93
13:45:35|43490.93
13:45:36|43490.93
13:45:37|43490.93
13:45:38|43499.1
13:45:39|43504.75
13:45:40|43504.76
13:45:41|43504.75
13:45:42|43504.75
13:45:43|43504.76
13:45:44|43504.75
13:45:45|43504.75
13:45:46|43508.23
13:45:47|43508.22
13:45:48|43496.42
13:45:49|43507.99
13:45:50|43507.98
13:45:51|43507.98
13:45:52|43507.98
13:45:53|43513.5
13:45:55|43515.6
13:45:55|43515.6
13:45:56|43515.61
13:45:58|43510.4
13:46:00|43506.05
13:46:01|43494.32
13:46:02|43490.
13:46:03|43489.46
13:46:04|43500.04
13:46:05|43490.01
13:46:06|43486.41
13:46:07|43487.
13:46:08|43487.
13:46:10|43507.23
13:46:11|43509.1
13:46:11|43515.
13:46:12|43518.67
13:46:13|43519.99
13:46:14|43534.98
13:46:16|43534.98
13:46:16|43534.99
13:46:18|43541.71
13:46:19|43542.69
13:46:20|43542.7
13:46:21|43542.7
13:46:22|43552.55
13:46:23|43556.04
13:46:24|43556.79
13:46:25|43556.78
13:46:26|43556.79
13:46:27|43556.78
13:46:28|43556.79
13:46:29|43556.79
13:46:30|43556.78
13:46:32|43546.47
13:46:32|43550.57
13:46:33|43542.12
13:46:34|43542.12
13:46:36|43542.11
13:46:37|43542.11
13:46:38|43542.11
13:46:39|43542.72
13:46:40|43555.07
13:46:41|43562.82
13:46:42|43557.54
13:46:43|43549.93
13:46:44|43549.92
13:46:45|43549.92
13:46:46|43554.55
13:46:47|43564.48
13:46:48|43568.57
13:46:49|43568.58
13:46:50|43561.42
13:46:51|43559.5
13:46:52|43568.57
13:46:53|43574.01
13:46:54|43574.01
13:46:56|43578.84
13:46:57|43587.32
13:46:58|43587.32
13:46:59|43587.32
13:47:00|43587.32
13:47:01|43578.84
13:47:02|43578.87
13:47:03|43588.24
13:47:05|43598.98
13:47:06|43587.32
13:47:07|43579.
13:47:08|43578.84
13:47:10|43568.62
13:47:10|43565.82
13:47:11|43560.89
13:47:13|43560.
13:47:14|43552.74
13:47:15|43550.
13:47:15|43542.72
13:47:18|43534.11
13:47:19|43525.05
13:47:20|43515.61
13:47:21|43515.61
13:47:22|43510.26
13:47:23|43519.31
13:47:23|43515.61
13:47:25|43515.6
13:47:26|43515.61
13:47:26|43511.48
13:47:28|43510.83
13:47:29|43515.2
13:47:30|43518.69
13:47:31|43515.19
13:47:32|43515.2
13:47:33|43515.2
13:47:34|43515.59
13:47:35|43515.6
13:47:36|43515.6
13:47:38|43525.02
13:47:38|43525.01
13:47:39|43522.38
13:47:40|43522.38
13:47:41|43534.47
13:47:42|43522.09
13:47:44|43521.76
13:47:44|43521.76
13:47:45|43521.76
13:47:46|43521.76
13:47:47|43521.17
13:47:49|43510.87
13:47:50|43510.84
13:47:50|43515.19
13:47:51|43519.45
13:47:52|43519.44
13:47:53|43519.44
13:47:54|43519.44
13:47:56|43525.37
13:47:57|43512.92
13:47:58|43512.92
13:47:59|43510.01
13:48:00|43509.68
13:48:01|43507.18
13:48:02|43507.18
13:48:04|43508.09
13:48:05|43516.72
13:48:06|43516.72
13:48:07|43510.2
13:48:07|43510.2
13:48:09|43510.21
13:48:11|43510.2
13:48:11|43514.54
13:48:13|43519.99
13:48:14|43520.
13:48:15|43519.99
13:48:16|43517.81
13:48:17|43517.81
13:48:17|43517.82
13:48:19|43517.82
13:48:20|43513.15
13:48:21|43511.29
13:48:22|43511.29
13:48:23|43511.29
13:48:24|43511.27
13:48:25|43499.97
13:48:26|43499.93
13:48:27|43498.86
13:48:28|43500.
13:48:29|43511.14
13:48:31|43526.82
13:48:32|43531.62
13:48:33|43525.09
13:48:34|43521.97
13:48:35|43521.97
13:48:36|43527.45
13:48:37|43532.09
13:48:38|43534.93
13:48:39|43534.93
13:48:40|43532.09
13:48:41|43534.92
13:48:42|43539.99
13:48:43|43540.59
13:48:44|43542.22
13:48:45|43542.21
13:48:46|43544.31
13:48:47|43544.31
13:48:48|43530.61
13:48:49|43527.46
13:48:50|43527.45
13:48:51|43527.46
13:48:52|43527.45
13:48:53|43527.46
13:48:54|43527.45
13:48:55|43527.45
13:48:57|43527.46
13:48:58|43527.45
13:49:00|43527.46
13:49:01|43529.41
13:49:03|43524.19
13:49:03|43521.97
13:49:04|43529.42
13:49:05|43535.63
13:49:06|43539.56
13:49:07|43535.2
13:49:08|43534.73
13:49:09|43531.46
13:49:10|43521.64
13:49:11|43511.3
13:49:12|43511.28
13:49:13|43511.27
13:49:14|43515.01
13:49:15|43525.59
13:49:16|43525.6
13:49:17|43521.39
13:49:18|43524.96
13:49:19|43528.85
13:49:20|43521.23
13:49:21|43517.8
13:49:22|43517.79
13:49:23|43528.9
13:49:24|43529.44
13:49:26|43525.08
13:49:28|43522.43
13:49:28|43518.61
13:49:29|43510.01
13:49:30|43510.
13:49:31|43508.09
13:49:32|43496.02
13:49:33|43490.01
13:49:34|43491.38
13:49:35|43497.49
13:49:36|43494.24
13:49:37|43494.24
13:49:38|43481.76
13:49:39|43481.78
13:49:40|43484.19
13:49:41|43485.02
13:49:42|43485.03
13:49:43|43491.35
13:49:44|43490.01
13:49:45|43482.72
13:49:46|43490.
13:49:47|43490.01
13:49:48|43490.01
13:49:49|43490.
13:49:50|43490.01
13:49:51|43482.72
13:49:52|43490.04
13:49:53|43490.03
13:49:54|43481.24
13:49:55|43481.24
13:49:56|43486.75
13:49:57|43490.
13:49:59|43496.45
13:50:01|43483.94
13:50:02|43496.44
13:50:04|43497.
13:50:05|43494.27
13:50:06|43490.48
13:50:07|43490.47
13:50:08|43490.46
13:50:09|43494.22
13:50:10|43506.
13:50:11|43509.15
13:50:12|43509.16
13:50:13|43509.16
13:50:14|43511.93
13:50:16|43514.06
13:50:17|43518.71
13:50:17|43520.21
13:50:19|43522.09
13:50:21|43522.09
13:50:21|43511.93
13:50:23|43511.93
13:50:24|43511.94
13:50:25|43518.46
13:50:26|43519.94
13:50:27|43521.22
13:50:28|43521.22
13:50:29|43532.08
13:50:30|43533.55
13:50:31|43533.55
13:50:32|43533.54
13:50:33|43533.54
13:50:34|43532.99
13:50:35|43532.99
13:50:37|43538.7
13:50:37|43538.7
13:50:39|43542.91
13:50:39|43542.92
13:50:41|43537.61
13:50:42|43536.38
13:50:43|43527.44
13:50:44|43537.8
13:50:45|43537.81
13:50:46|43527.14
13:50:47|43527.14
13:50:48|43527.14
13:50:49|43532.64
13:50:50|43537.8
13:50:51|43533.68
13:50:52|43533.69
13:50:53|43537.8
13:50:54|43537.81
13:50:55|43537.8
13:50:56|43537.8
13:50:57|43537.8
13:50:59|43548.76
13:51:00|43558.44
13:51:02|43566.15
13:51:03|43560.36
13:51:04|43548.39
13:51:06|43546.01
13:51:07|43546.01
13:51:09|43546.
13:51:09|43546.01
13:51:10|43551.13
13:51:11|43551.13
13:51:12|43551.13
13:51:13|43551.12
13:51:14|43551.13
13:51:15|43551.12
13:51:16|43551.12
13:51:17|43546.93
13:51:18|43543.87
13:51:19|43537.82
13:51:20|43537.82
13:51:21|43537.81
13:51:23|43535.05
13:51:24|43535.05
13:51:25|43535.05
13:51:26|43535.05
13:51:27|43535.05
13:51:28|43537.81
13:51:30|43550.88
13:51:30|43551.13
13:51:31|43551.69
13:51:32|43551.69
13:51:33|43551.69
13:51:34|43563.95
13:51:35|43579.9
13:51:36|43579.9
13:51:37|43586.03
13:51:38|43586.03
13:51:39|43572.68
13:51:40|43573.78
13:51:41|43579.22
13:51:42|43580.41
13:51:43|43572.74
13:51:44|43572.18
13:51:45|43570.01
13:51:46|43570.
13:51:47|43564.07
13:51:48|43560.01
13:51:49|43567.34
13:51:50|43567.33
13:51:51|43564.07
13:51:52|43567.1
13:51:53|43567.1
13:51:54|43567.1
13:51:55|43567.11
13:51:56|43567.1
13:51:57|43567.11
13:51:58|43567.11
13:52:00|43567.11
13:52:02|43567.09
13:52:03|43575.17
13:52:04|43579.89
13:52:06|43576.54
13:52:07|43571.14
13:52:08|43571.14
13:52:09|43571.15
13:52:10|43572.24
13:52:11|43575.17
13:52:12|43575.17
13:52:13|43575.17
13:52:14|43567.11
13:52:15|43567.11
13:52:16|43567.11
13:52:17|43555.47
13:52:18|43555.47
13:52:19|43558.74
13:52:20|43563.28
13:52:22|43556.49
13:52:23|43558.73
13:52:23|43558.74
13:52:25|43556.45
13:52:25|43556.45
13:52:27|43548.63
13:52:28|43550.
13:52:29|43550.
13:52:30|43565.86
13:52:31|43569.43
13:52:32|43565.87
13:52:33|43565.87
13:52:34|43565.87
13:52:35|43565.86
13:52:36|43565.86
13:52:37|43565.86
13:52:38|43565.86
13:52:39|43565.87
13:52:40|43565.87
13:52:41|43565.87
13:52:42|43562.56
13:52:43|43562.55
13:52:44|43565.83
13:52:45|43565.83
13:52:46|43565.83
13:52:47|43555.47
13:52:48|43549.99
13:52:49|43550.
13:52:50|43550.
13:52:51|43550.
13:52:52|43553.27
13:52:53|43557.07
13:52:54|43561.43
13:52:55|43562.47
13:52:56|43562.47
13:52:57|43562.48
13:52:58|43562.48
13:52:59|43563.02
13:53:00|43563.11
13:53:01|43564.15
13:53:02|43563.11
13:53:03|43551.67
13:53:05|43551.12
13:53:06|43551.11
13:53:07|43551.11
13:53:08|43551.12
13:53:09|43551.12
13:53:11|43554.26
13:53:12|43555.15
13:53:12|43555.16
13:53:14|43555.16
13:53:15|43564.74
13:53:17|43570.01
13:53:17|43573.5
13:53:18|43570.01
13:53:19|43570.01
13:53:20|43570.
13:53:21|43570.01
13:53:22|43570.01
13:53:23|43570.
13:53:24|43561.32
13:53:25|43567.84
13:53:26|43567.84
13:53:27|43569.99
13:53:28|43573.48
13:53:29|43573.48
13:53:30|43564.24
13:53:31|43564.23
13:53:32|43561.78
13:53:33|43558.35
13:53:35|43555.16
13:53:36|43551.98
13:53:37|43540.
13:53:38|43530.02
13:53:40|43527.88
13:53:40|43528.43
13:53:41|43530.02
13:53:42|43530.01
13:53:43|43527.14
13:53:44|43528.31
13:53:45|43533.92
13:53:46|43537.11
13:53:47|43549.34
13:53:48|43554.4
13:53:49|43558.35
13:53:50|43560.
13:53:51|43559.99
13:53:52|43560.
13:53:53|43560.
13:53:54|43569.12
13:53:55|43580.41
13:53:56|43580.4
13:53:57|43577.13
13:53:58|43570.73
13:53:59|43567.36
13:54:00|43570.03
13:54:01|43582.67
13:54:03|43582.67
13:54:05|43589.27
13:54:05|43589.97
13:54:06|43598.24
13:54:08|43599.
13:54:08|43599.41
13:54:09|43599.01
13:54:10|43593.63
13:54:11|43590.36
13:54:12|43590.37
13:54:13|43593.63
13:54:14|43587.09
13:54:15|43583.45
13:54:16|43589.81
13:54:17|43597.31
13:54:18|43597.32
13:54:19|43599.21
13:54:20|43599.4
13:54:21|43599.39
13:54:23|43618.53
13:54:24|43618.54
13:54:25|43618.53
13:54:26|43621.88
13:54:27|43627.66
13:54:28|43627.67
13:54:29|43626.96
13:54:30|43623.03
13:54:31|43624.55
13:54:32|43629.
13:54:33|43625.67
13:54:34|43625.67
13:54:35|43623.01
13:54:36|43622.29
13:54:37|43611.1
13:54:38|43606.77
13:54:39|43608.63
13:54:40|43611.69
13:54:41|43619.6
13:54:42|43616.07
13:54:43|43617.31
13:54:44|43625.74
13:54:45|43625.74
13:54:46|43625.74
13:54:47|43617.3
13:54:49|43606.38
13:54:49|43603.83
13:54:51|43598.07
13:54:51|43598.08
13:54:53|43598.07
13:54:54|43598.08
13:54:55|43604.61
13:54:55|43605.25
13:54:57|43602.42
13:54:58|43602.42
13:54:58|43606.8
13:55:00|43610.65
13:55:01|43612.5
13:55:02|43613.15
13:55:04|43614.4
13:55:05|43606.63
13:55:06|43603.98
13:55:08|43603.98
13:55:08|43590.79
13:55:10|43584.83
13:55:11|43584.83
13:55:12|43580.
13:55:12|43580.
13:55:14|43589.43
13:55:15|43595.7
13:55:16|43603.98
13:55:17|43605.51
13:55:18|43605.51
13:55:19|43605.51
13:55:21|43602.75
13:55:21|43601.15
13:55:22|43601.15
13:55:23|43601.15
13:55:24|43614.02
13:55:26|43604.12
13:55:27|43604.12
13:55:27|43604.12
13:55:29|43593.91
13:55:30|43593.91
13:55:31|43590.79
13:55:32|43590.78
13:55:33|43593.92
13:55:34|43596.1
13:55:34|43598.28
13:55:36|43598.27
13:55:37|43593.92
13:55:38|43593.27
13:55:38|43584.83
13:55:40|43584.83
13:55:41|43584.83
13:55:42|43586.69
13:55:43|43586.69
13:55:44|43592.94
13:55:45|43597.92
13:55:46|43597.92
13:55:47|43597.91
13:55:48|43597.87
13:55:49|43597.87
13:55:50|43593.91
13:55:51|43589.88
13:55:51|43589.88
13:55:53|43589.88
13:55:54|43589.88
13:55:55|43589.88
13:55:56|43610.03
13:55:57|43593.65
13:55:58|43591.51
13:55:58|43591.52
13:56:00|43592.86
13:56:01|43612.89
13:56:02|43606.34
13:56:03|43604.03
13:56:05|43604.03
13:56:05|43608.79
13:56:07|43619.71
13:56:08|43619.71
13:56:08|43619.71
13:56:10|43619.72
13:56:11|43613.61
13:56:12|43610.94
13:56:14|43602.38
13:56:14|43602.2
13:56:15|43602.2
13:56:17|43593.29
13:56:19|43593.29
13:56:19|43598.92
13:56:21|43600.92
13:56:21|43606.89
13:56:23|43609.61
13:56:24|43611.58
13:56:26|43619.48
13:56:27|43619.48
13:56:28|43611.1
13:56:29|43611.11
13:56:31|43613.31
13:56:32|43613.31
13:56:33|43613.32
13:56:34|43613.34
13:56:35|43613.89
13:56:36|43613.89
13:56:38|43613.88
13:56:39|43613.89
13:56:40|43613.89
13:56:42|43619.71
13:56:43|43625.9
13:56:44|43632.25
13:56:45|43632.26
13:56:46|43632.25
13:56:47|43632.93
13:56:48|43632.93
13:56:49|43632.93
13:56:50|43632.3
13:56:51|43632.31
13:56:52|43641.03
13:56:53|43641.03
13:56:54|43638.34
13:56:55|43634.51
13:56:56|43627.79
13:56:57|43631.64
13:56:58|43636.52
13:56:59|43636.52
13:57:00|43636.51
13:57:01|43642.82
13:57:02|43639.43
13:57:03|43637.36
13:57:04|43644.57
13:57:05|43645.24
13:57:06|43645.25
13:57:07|43645.25
13:57:09|43640.1
13:57:09|43637.02
13:57:11|43645.66
13:57:13|43649.86
13:57:15|43646.43
13:57:15|43643.4
13:57:16|43643.41
13:57:17|43643.4
13:57:18|43643.41
13:57:19|43642.
13:57:20|43632.56
13:57:21|43631.95
13:57:22|43631.89
13:57:23|43622.77
13:57:24|43622.77
13:57:25|43622.77
13:57:26|43629.3
13:57:27|43629.31
13:57:29|43622.79
13:57:30|43622.78
13:57:31|43633.7
13:57:32|43633.7
13:57:32|43642.43
13:57:34|43642.43
13:57:35|43642.43
13:57:36|43642.43
13:57:36|43642.42
13:57:38|43642.43
13:57:39|43642.43
13:57:40|43642.42
13:57:41|43645.38
13:57:42|43645.04
13:57:42|43645.05
13:57:44|43648.5
13:57:45|43648.49
13:57:46|43648.49
13:57:47|43648.5
13:57:48|43648.5
13:57:48|43648.5
13:57:50|43648.5
13:57:51|43648.49
13:57:52|43648.49
13:57:52|43650.
13:57:54|43650.6
13:57:55|43654.21
13:57:55|43658.28
13:57:57|43658.29
13:57:58|43646.05
13:57:59|43646.04
13:58:00|43646.04
13:58:01|43640.35
13:58:02|43640.1
13:58:03|43640.1
13:58:05|43640.11
13:58:05|43640.11
13:58:06|43640.1
13:58:08|43643.05
13:58:09|43646.04
13:58:10|43651.02
13:58:12|43658.78
13:58:12|43658.92
13:58:13|43664.64
13:58:15|43655.85
13:58:17|43662.
13:58:17|43664.65
13:58:18|43664.64
13:58:20|43664.64
13:58:21|43664.64
13:58:22|43656.54
13:58:22|43656.54
13:58:23|43659.82
13:58:25|43659.83
13:58:25|43659.83
13:58:27|43659.82
13:58:28|43660.92
13:58:29|43660.92
13:58:29|43650.01
13:58:30|43650.01
13:58:31|43650.02
13:58:32|43670.09
13:58:33|43670.09
13:58:35|43670.09
13:58:35|43670.09
13:58:36|43670.09
13:58:38|43677.85
13:58:39|43683.85
13:58:40|43683.85
13:58:40|43683.85
13:58:41|43681.68
13:58:43|43678.05
13:58:45|43678.05
13:58:46|43670.11
13:58:46|43657.
13:58:49|43651.27
13:58:49|43650.
13:58:50|43645.77
13:58:51|43645.78
13:58:52|43649.97
13:58:53|43658.86
13:58:54|43667.05
13:58:55|43667.05
13:58:56|43664.19
13:58:57|43660.
13:58:58|43660.01
13:58:59|43665.29
13:59:00|43659.48
13:59:01|43659.48
13:59:02|43659.49
13:59:03|43657.31
13:59:04|43648.69
13:59:05|43642.84
13:59:07|43640.11
13:59:08|43640.12
13:59:10|43646.12
13:59:11|43646.12
13:59:12|43646.11
13:59:13|43646.12
13:59:14|43646.11
13:59:14|43646.11
13:59:16|43646.11
13:59:16|43643.93
13:59:18|43643.94
13:59:19|43643.93
13:59:20|43643.93
13:59:21|43643.94
13:59:22|43645.95
13:59:24|43645.94
13:59:24|43645.94
13:59:25|43649.31
13:59:26|43653.93
13:59:27|43651.02
13:59:28|43650.64
13:59:29|43649.26
13:59:30|43649.26
13:59:31|43643.84
13:59:32|43641.04
13:59:33|43647.51
13:59:34|43647.52
13:59:35|43647.52
13:59:36|43647.51
13:59:38|43647.51
13:59:39|43647.51
13:59:40|43647.52
13:59:41|43645.01
13:59:42|43647.45
13:59:43|43651.54
13:59:44|43651.55
13:59:45|43651.55
13:59:46|43648.81
13:59:47|43648.82
13:59:48|43648.81
13:59:49|43648.81
13:59:50|43648.82
13:59:50|43647.12
13:59:52|43647.13
13:59:53|43647.12
13:59:54|43640.1
13:59:55|43641.6
13:59:56|43644.45
13:59:57|43646.04
13:59:58|43646.04
13:59:59|43646.04
14:00:00|43657.91
14:00:01|43659.98
14:00:02|43664.8
14:00:03|43664.81
14:00:04|43664.81
14:00:05|43664.81
14:00:06|43664.81
14:00:07|43664.8
14:00:09|43670.
14:00:09|43670.25
14:00:10|43656.89
14:00:11|43656.88
14:00:12|43656.88
14:00:13|43649.21
14:00:14|43643.78
14:00:15|43639.
14:00:16|43631.35
14:00:17|43629.75
14:00:18|43629.3
14:00:19|43612.28
14:00:20|43602.29
14:00:21|43602.3
14:00:22|43601.53
14:00:23|43602.29
14:00:24|43597.17
14:00:26|43591.01
14:00:26|43588.04
14:00:28|43592.58
14:00:29|43594.51
14:00:31|43598.9
14:00:31|43598.91
14:00:32|43609.19
14:00:33|43609.2
14:00:34|43616.47
14:00:35|43617.1
14:00:36|43613.83
14:00:37|43613.83
14:00:38|43617.08
14:00:39|43619.36
14:00:40|43624.72
14:00:41|43631.95
14:00:42|43632.68
14:00:43|43632.67
14:00:44|43645.04
14:00:46|43657.27
14:00:47|43665.53
14:00:48|43665.54
14:00:49|43670.26
14:00:50|43666.57
14:00:51|43678.04
14:00:52|43690.94
14:00:53|43715.95
14:00:54|43715.97
14:00:55|43714.09
14:00:56|43718.45
14:00:57|43718.12
14:00:57|43710.44
14:00:59|43705.96
14:01:00|43719.99
14:01:01|43732.7
14:01:01|43730.32
14:01:03|43732.81
14:01:03|43737.17
14:01:05|43745.
14:01:05|43740.62
14:01:06|43755.93
14:01:08|43752.29
14:01:08|43740.6
14:01:11|43739.85
14:01:12|43744.45
14:01:13|43739.85
14:01:14|43739.86
14:01:16|43730.32
14:01:16|43730.
14:01:18|43733.69
14:01:19|43736.79
14:01:19|43732.74
14:01:20|43737.95
14:01:22|43737.95
14:01:23|43739.86
14:01:24|43739.85
14:01:25|43737.94
14:01:26|43733.72
14:01:27|43733.71
14:01:28|43733.72
14:01:29|43746.39
14:01:30|43746.41
14:01:32|43737.66
14:01:33|43737.66
14:01:33|43740.25
14:01:35|43751.63
14:01:36|43751.63
14:01:36|43752.54
14:01:37|43768.46
14:01:38|43763.7
14:01:39|43763.82
14:01:40|43763.82
14:01:42|43764.21
14:01:43|43769.9
14:01:43|43775.8
14:01:44|43778.42
14:01:46|43778.42
14:01:47|43778.42
14:01:47|43771.86
14:01:49|43781.96
14:01:49|43781.96
14:01:50|43781.97
14:01:52|43777.86
14:01:53|43768.29
14:01:55|43758.73
14:01:56|43753.45
14:01:56|43750.
14:01:58|43742.16
14:01:59|43745.79
14:02:01|43740.56
14:02:01|43740.55
14:02:02|43740.56
14:02:04|43737.42
14:02:05|43744.91
14:02:05|43740.92
14:02:06|43740.92
14:02:08|43740.92
14:02:09|43745.91
14:02:09|43750.
14:02:11|43756.04
14:02:12|43753.56
14:02:13|43737.42
14:02:14|43740.92
14:02:14|43717.79
14:02:16|43709.21
14:02:17|43688.1
14:02:18|43688.11
14:02:20|43695.01
14:02:21|43695.02
14:02:21|43695.02
14:02:23|43695.55
14:02:25|43693.44
14:02:26|43701.09
14:02:27|43707.56
14:02:29|43709.5
14:02:29|43709.5
14:02:30|43709.5
14:02:32|43709.51
14:02:32|43709.51
14:02:34|43725.68
14:02:35|43717.1
14:02:35|43711.69
14:02:37|43714.72
14:02:37|43714.73
14:02:38|43714.73
14:02:40|43714.72
14:02:40|43704.4
14:02:41|43704.88
14:02:42|43704.39
14:02:44|43700.01
14:02:44|43698.9
14:02:45|43706.56
14:02:47|43706.55
14:02:48|43706.55
14:02:49|43706.56
14:02:50|43706.55
14:02:51|43706.56
14:02:52|43706.56
14:02:53|43706.56
14:02:54|43704.39
14:02:55|43703.82
14:02:56|43703.82
14:02:57|43703.76
14:02:58|43702.16
14:02:59|43702.15
14:03:00|43701.05
14:03:01|43685.5
14:03:02|43685.51
14:03:03|43684.09
14:03:04|43691.62
14:03:05|43686.05
14:03:07|43689.23
14:03:07|43684.68
14:03:09|43684.68
14:03:09|43684.68
14:03:11|43688.25
14:03:12|43688.26
14:03:13|43696.34
14:03:14|43702.11
14:03:15|43703.82
14:03:16|43714.01
14:03:17|43714.01
14:03:18|43715.44
14:03:19|43717.14
14:03:20|43717.14
14:03:21|43717.13
14:03:22|43714.01
14:03:23|43710.74
14:03:24|43719.99
14:03:25|43719.98
14:03:26|43719.98
14:03:27|43723.2
14:03:28|43723.2
14:03:29|43723.2
14:03:30|43719.53
14:03:31|43719.53
14:03:32|43719.52
14:03:33|43719.53
14:03:34|43719.53
14:03:35|43719.53
14:03:36|43719.52
14:03:37|43714.03
14:03:38|43714.02
14:03:39|43714.02
14:03:40|43714.03
14:03:41|43714.03
14:03:42|43714.03
14:03:43|43714.03
14:03:44|43707.48
14:03:45|43705.24
14:03:46|43703.09
14:03:47|43703.09
14:03:48|43703.1
14:03:50|43698.43
14:03:50|43698.15
14:03:52|43698.16
14:03:52|43703.1
14:03:54|43711.54
14:03:54|43723.2
14:03:55|43723.22
14:03:57|43721.02
14:03:57|43714.02
14:03:58|43708.59
14:04:00|43697.37
14:04:01|43690.
14:04:01|43689.63
14:04:03|43688.25
14:04:03|43688.25
14:04:04|43688.26
14:04:05|43688.26
14:04:06|43688.26
14:04:07|43688.26
14:04:08|43688.26
14:04:09|43688.26
14:04:10|43679.48
14:04:12|43682.24
14:04:13|43682.24
14:04:15|43682.76
14:04:16|43682.76
14:04:17|43680.58
14:04:18|43680.57
14:04:19|43673.17
14:04:20|43677.2
14:04:22|43688.82
14:04:23|43686.29
14:04:24|43693.07
14:04:25|43690.76
14:04:26|43688.69
14:04:27|43691.39
14:04:28|43693.9
14:04:29|43690.01
14:04:30|43686.28
14:04:31|43685.71
14:04:32|43683.07
14:04:33|43675.33
14:04:35|43675.34
14:04:36|43675.34
14:04:37|43675.34
14:04:38|43675.34
14:04:38|43675.91
14:04:40|43680.64
14:04:41|43680.06
14:04:42|43670.
14:04:43|43670.01
14:04:44|43670.
14:04:44|43676.7
14:04:46|43680.05
14:04:47|43674.59
14:04:48|43674.59
14:04:49|43674.59
14:04:50|43681.78
14:04:51|43679.6
14:04:52|43677.54
14:04:53|43677.54
14:04:54|43675.34
14:04:55|43675.34
14:04:56|43675.35
14:04:57|43674.14
14:04:59|43674.14
14:04:59|43674.13
14:05:00|43674.14
14:05:01|43677.38
14:05:02|43679.59
14:05:03|43684.34
14:05:04|43686.39
14:05:05|43686.38
14:05:06|43686.93
14:05:07|43689.99
14:05:08|43690.
14:05:09|43690.
14:05:10|43689.99
14:05:11|43693.89
14:05:13|43693.9
14:05:15|43693.9
14:05:16|43693.9
14:05:17|43693.89
14:05:19|43695.98
14:05:19|43695.98
14:05:20|43695.98
14:05:21|43700.
14:05:22|43708.02
14:05:23|43708.01
14:05:24|43708.02
14:05:25|43703.64
14:05:26|43689.99
14:05:27|43687.81
14:05:28|43687.8
14:05:29|43676.62
14:05:30|43665.01
14:05:31|43661.02
14:05:32|43661.
14:05:33|43656.72
14:05:34|43656.71
14:05:36|43656.71
14:05:37|43665.99
14:05:38|43665.99
14:05:39|43665.99
14:05:40|43666.
14:05:41|43666.
14:05:42|43656.72
14:05:43|43656.29
14:05:44|43653.4
14:05:45|43644.88
14:05:46|43644.88
14:05:47|43644.88
14:05:48|43642.5
14:05:49|43641.25
14:05:50|43641.25
14:05:51|43641.25
14:05:52|43641.25
14:05:53|43641.25
14:05:53|43639.16
14:05:54|43634.85
14:05:56|43637.48
14:05:57|43644.03
14:05:58|43642.87
14:05:59|43642.88
14:06:00|43642.88
14:06:01|43642.88
14:06:02|43642.88
14:06:03|43643.44
14:06:04|43640.68
14:06:05|43639.78
14:06:06|43633.45
14:06:07|43632.68
14:06:08|43629.65
14:06:09|43632.35
14:06:10|43632.34
14:06:11|43629.07
14:06:12|43629.08
14:06:13|43612.62
14:06:15|43617.
14:06:16|43617.
14:06:17|43616.99
14:06:19|43617.
14:06:20|43617.
14:06:21|43616.99
14:06:22|43617.
14:06:23|43614.22
14:06:24|43610.18
14:06:25|43605.52
14:06:26|43605.52
14:06:27|43610.81
14:06:28|43610.8
14:06:29|43610.81
14:06:30|43610.8
14:06:31|43610.8
14:06:33|43606.43
14:06:34|43606.44
14:06:34|43605.52
14:06:36|43605.52
14:06:37|43610.58
14:06:38|43610.59
14:06:38|43608.4
14:06:40|43608.41
14:06:40|43617.55
14:06:42|43617.54
14:06:42|43614.26
14:06:43|43614.26
14:06:44|43608.41
14:06:45|43605.52
14:06:47|43605.52
14:06:47|43618.61
14:06:49|43623.66
14:06:50|43623.66
14:06:51|43623.65
14:06:52|43636.33
14:06:53|43636.33
14:06:54|43640.
14:06:55|43643.26
14:06:56|43643.25
14:06:57|43647.31
14:06:58|43643.93
14:06:59|43643.93
14:07:00|43643.93
14:07:01|43644.67
14:07:02|43647.31
14:07:03|43642.71
14:07:04|43642.16
14:07:05|43647.3
14:07:06|43650.56
14:07:08|43653.81
14:07:09|43653.81
14:07:09|43653.8
14:07:11|43654.37
14:07:12|43664.01
14:07:12|43666.84
14:07:14|43666.83
14:07:15|43666.84
14:07:17|43666.83
14:07:18|43660.73
14:07:19|43641.92
14:07:20|43633.75
14:07:21|43628.35
14:07:22|43617.16
14:07:23|43603.56
14:07:24|43596.09
14:07:25|43585.89
14:07:26|43585.89
14:07:27|43584.85
14:07:28|43574.45
14:07:29|43566.16
14:07:30|43573.72
14:07:31|43573.72
14:07:32|43584.45
14:07:33|43581.97
14:07:34|43581.97
14:07:35|43594.11
14:07:36|43594.77
14:07:37|43591.94
14:07:38|43584.91
14:07:39|43597.81
14:07:40|43587.79
14:07:41|43599.36
14:07:42|43600.
14:07:43|43603.44
14:07:44|43603.44
14:07:45|43600.32
14:07:46|43602.01
14:07:47|43609.96
14:07:48|43609.99
14:07:49|43609.99
14:07:50|43609.99
14:07:51|43605.62
14:07:52|43605.34
14:07:53|43605.35
14:07:54|43605.35
14:07:55|43597.83
14:07:56|43593.91
14:07:57|43589.15
14:07:58|43584.66
14:07:59|43584.66
14:08:00|43588.91
14:08:01|43598.8
14:08:03|43605.37
14:08:04|43609.23
14:08:05|43616.92
14:08:06|43616.93
14:08:06|43617.18
14:08:07|43608.96
14:08:09|43612.48
14:08:10|43608.11
14:08:11|43605.34
14:08:12|43607.77
14:08:13|43607.77
14:08:15|43613.04
14:08:16|43610.63
14:08:18|43608.36
14:08:19|43608.32
14:08:21|43594.2
14:08:21|43594.18
14:08:23|43589.76
14:08:24|43588.8
14:08:25|43584.83
14:08:25|43581.96
14:08:27|43581.96
14:08:27|43581.96
14:08:30|43592.87
14:08:30|43592.87
14:08:31|43592.86
14:08:32|43592.87
14:08:34|43581.97
14:08:34|43581.97
14:08:36|43581.96
14:08:38|43573.1
14:08:38|43573.1
14:08:39|43573.09
14:08:40|43573.09
14:08:41|43571.14
14:08:42|43570.
14:08:43|43563.08
14:08:44|43563.08
14:08:45|43567.22
14:08:46|43563.55
14:08:47|43564.95
14:08:48|43567.94
14:08:49|43571.12
14:08:50|43571.07
14:08:51|43567.53
14:08:52|43567.53
14:08:53|43571.07
14:08:54|43571.08
14:08:55|43580.65
14:08:56|43580.64
14:08:57|43576.28
14:08:58|43567.56
14:08:59|43567.57
14:09:00|43567.56
14:09:01|43563.2
14:09:02|43561.95
14:09:03|43561.95
14:09:04|43570.09
14:09:05|43575.02
14:09:06|43577.75
14:09:07|43577.75
14:09:08|43577.74
14:09:09|43587.
14:09:10|43587.01
14:09:11|43582.65
14:09:12|43582.64
14:09:13|43578.28
14:09:14|43574.81
14:09:15|43574.1
14:09:17|43563.68
14:09:19|43563.68
14:09:19|43563.67
14:09:21|43563.68
14:09:22|43563.67
14:09:23|43563.68
14:09:24|43570.
14:09:25|43570.
14:09:27|43577.74
14:09:28|43578.27
14:09:29|43583.53
14:09:31|43586.76
14:09:31|43586.76
14:09:32|43588.79
14:09:34|43592.85
14:09:35|43583.52
14:09:36|43586.18
14:09:37|43596.51
14:09:38|43586.2
14:09:39|43586.2
14:09:39|43586.2
14:09:41|43585.11
14:09:42|43585.11
14:09:43|43585.12
14:09:43|43581.
14:09:46|43584.74
14:09:46|43584.75
14:09:47|43586.2
14:09:48|43596.49
14:09:49|43596.49
14:09:50|43596.5
14:09:51|43605.34
14:09:52|43621.8
14:09:53|43611.52
14:09:54|43611.52
14:09:55|43616.79
14:09:56|43616.8
14:09:57|43614.28
14:09:58|43612.42
14:09:59|43612.06
14:10:01|43610.24
14:10:03|43604.17
14:10:03|43604.17
14:10:04|43604.17
14:10:05|43604.17
14:10:07|43609.13
14:10:08|43609.13
14:10:09|43609.12
14:10:10|43604.11
14:10:10|43596.03
14:10:12|43598.93
14:10:13|43601.97
14:10:14|43601.97
14:10:15|43601.96
14:10:16|43594.39
14:10:17|43594.39
14:10:18|43594.39
14:10:20|43590.
14:10:20|43586.21
14:10:21|43591.2
14:10:22|43601.96
14:10:23|43608.25
14:10:25|43601.06
14:10:26|43601.07
14:10:27|43599.07
14:10:27|43594.39
14:10:29|43590.79
14:10:30|43594.07
14:10:31|43600.92
14:10:32|43605.65
14:10:33|43609.13
14:10:34|43609.13
14:10:34|43616.96
14:10:35|43619.88
14:10:36|43619.88
14:10:38|43625.54
14:10:39|43623.49
14:10:40|43625.54
14:10:41|43625.55
14:10:42|43623.35
14:10:42|43621.73
14:10:44|43616.22
14:10:45|43610.07
14:10:46|43610.06
14:10:47|43607.09
14:10:49|43596.55
14:10:49|43596.56
14:10:50|43607.1
14:10:51|43607.1
14:10:52|43607.12
14:10:53|43611.36
14:10:54|43618.22
14:10:56|43605.97
14:10:57|43605.36
14:10:58|43605.37
14:10:59|43605.37
14:10:59|43605.36
14:11:00|43606.47
14:11:02|43616.67
14:11:03|43616.67
14:11:05|43614.18
14:11:05|43614.18
14:11:06|43614.18
14:11:07|43614.18
14:11:08|43614.19
14:11:09|43614.18
14:11:10|43606.46
14:11:11|43609.75
14:11:13|43623.34
14:11:14|43623.34
14:11:15|43623.33
14:11:16|43623.33
14:11:17|43623.33
14:11:18|43616.01
14:11:20|43608.87
14:11:21|43605.73
14:11:22|43605.72
14:11:24|43595.64
14:11:24|43595.64
14:11:25|43595.64
14:11:26|43595.36
14:11:28|43590.01
14:11:28|43582.14
14:11:30|43580.01
14:11:32|43575.64
14:11:32|43575.64
14:11:34|43582.37
14:11:35|43589.99
14:11:36|43590.
14:11:37|43590.53
14:11:38|43590.53
14:11:39|43590.53
14:11:40|43590.53
14:11:41|43589.99
14:11:42|43585.86
14:11:43|43584.
14:11:44|43584.
14:11:45|43588.48
14:11:46|43588.48
14:11:48|43588.49
14:11:48|43590.
14:11:50|43590.
14:11:50|43584.02
14:11:52|43584.02
14:11:52|43578.75
14:11:53|43578.35
14:11:54|43575.64
14:11:56|43575.65
14:11:57|43578.01
14:11:58|43580.16
14:11:59|43580.16
14:12:01|43586.69
14:12:02|43586.73
14:12:02|43586.72
14:12:03|43586.73
14:12:05|43586.72
14:12:05|43594.05
14:12:06|43597.94
14:12:07|43597.94
14:12:08|43597.94
14:12:10|43594.86
14:12:11|43586.7
14:12:11|43579.3
14:12:12|43575.66
14:12:14|43574.6
14:12:15|43574.6
14:12:16|43574.6
14:12:16|43574.61
14:12:18|43561.35
14:12:18|43558.28
14:12:20|43558.29
14:12:22|43558.28
14:12:22|43564.82
14:12:25|43553.9
14:12:26|43553.89
14:12:27|43550.66
14:12:28|43547.63
14:12:29|43547.62
14:12:30|43547.63
14:12:31|43547.63
14:12:32|43547.63
14:12:33|43553.06
14:12:33|43553.06
14:12:34|43553.06
14:12:37|43558.86
14:12:37|43557.78
14:12:38|43557.78
14:12:39|43557.78
14:12:40|43557.77
14:12:41|43556.7
14:12:42|43556.7
14:12:43|43556.7
14:12:44|43556.69
14:12:45|43556.7
14:12:46|43556.69
14:12:47|43556.7
14:12:48|43557.78
14:12:49|43570.
14:12:50|43573.05
14:12:51|43574.61
14:12:52|43574.6
14:12:54|43583.57
14:12:55|43583.57
14:12:56|43577.04
14:12:57|43577.04
14:12:58|43577.05
14:12:58|43577.05
14:13:00|43582.36
14:13:00|43594.31
14:13:02|43591.27
14:13:04|43593.57
14:13:04|43594.86
14:13:05|43594.86
14:13:06|43594.86
14:13:07|43594.87
14:13:08|43594.86
14:13:09|43595.79
14:13:10|43597.5
14:13:11|43577.17
14:13:12|43577.17
14:13:13|43585.09
14:13:14|43597.93
14:13:15|43604.51
14:13:16|43604.51
14:13:17|43604.51
14:13:18|43606.89
14:13:19|43606.88
14:13:20|43601.23
14:13:22|43601.23
14:13:23|43601.22
14:13:25|43601.22
14:13:26|43601.22
14:13:27|43601.25
14:13:28|43609.75
14:13:28|43610.
14:13:30|43610.
14:13:31|43616.96
14:13:33|43620.45
14:13:33|43620.46
14:13:34|43620.45
14:13:35|43623.33
14:13:37|43623.33
14:13:37|43623.36
14:13:38|43623.35
14:13:39|43615.96
14:13:41|43613.54
14:13:41|43613.54
14:13:43|43613.54
14:13:44|43613.54
14:13:44|43613.54
14:13:45|43613.53
14:13:46|43613.53
14:13:48|43613.53
14:13:48|43610.
14:13:49|43610.01
14:13:50|43610.
14:13:51|43612.31
14:13:53|43616.81
14:13:54|43625.2
14:13:55|43625.75
14:13:56|43625.75
14:13:57|43625.75
14:13:58|43630.
14:13:59|43630.
14:14:00|43629.99
14:14:01|43630.02
14:14:02|43630.03
14:14:03|43634.37
14:14:04|43647.
14:14:05|43647.16
14:14:07|43642.78
14:14:07|43639.86
14:14:08|43639.86
14:14:09|43639.46
14:14:11|43642.78
14:14:12|43646.07
14:14:13|43638.06
14:14:14|43634.37
14:14:15|43634.93
14:14:16|43642.71
14:14:17|43642.71
14:14:18|43642.71
14:14:19|43645.63
14:14:20|43645.63
14:14:21|43645.63
14:14:22|43639.86
14:14:24|43641.99
14:14:25|43641.99
14:14:27|43642.
14:14:28|43641.99
14:14:29|43634.94
14:14:30|43633.05
14:14:31|43633.04
14:14:32|43633.05
14:14:32|43633.04
14:14:34|43633.04
14:14:34|43633.05
14:14:35|43625.75
14:14:36|43621.38
14:14:37|43621.38
14:14:39|43620.01
14:14:41|43620.
14:14:42|43613.55
14:14:42|43613.55
14:14:43|43613.55
14:14:44|43613.55
14:14:46|43613.55
14:14:46|43613.54
14:14:48|43610.42
14:14:49|43610.01
14:14:50|43610.01
14:14:51|43610.02
14:14:52|43610.02
14:14:54|43614.65
14:14:54|43621.37
14:14:56|43621.38
14:14:56|43626.64
14:14:58|43629.99
14:14:59|43628.31
14:15:00|43627.18
14:15:02|43616.99
14:15:02|43617.
14:15:03|43617.
14:15:04|43608.95
14:15:05|43608.94
14:15:06|43608.94
14:15:07|43601.48
14:15:08|43601.24
14:15:09|43601.24
14:15:10|43602.56
14:15:11|43605.6
14:15:12|43609.48
14:15:13|43599.37
14:15:14|43599.51
14:15:15|43596.89
14:15:16|43594.07
14:15:18|43591.91
14:15:19|43591.9
14:15:20|43591.9
14:15:21|43591.91
14:15:22|43591.91
14:15:24|43585.36
14:15:25|43585.36
14:15:27|43585.32
14:15:28|43585.33
14:15:28|43584.83
14:15:29|43582.1
14:15:31|43582.1
14:15:32|43589.96
14:15:33|43591.91
14:15:33|43596.91
14:15:35|43597.7
14:15:37|43598.95
14:15:37|43603.68
14:15:38|43610.
14:15:39|43622.62
14:15:40|43616.73
14:15:41|43604.68
14:15:42|43604.69
14:15:43|43598.69
14:15:44|43598.7
14:15:46|43598.7
14:15:47|43598.7
14:15:48|43607.46
14:15:49|43607.46
14:15:50|43607.46
14:15:50|43600.71
14:15:52|43582.11
14:15:53|43580.94
14:15:54|43580.95
14:15:55|43580.95
14:15:56|43580.95
14:15:57|43576.9
14:15:58|43575.12
14:15:59|43574.61
14:16:00|43574.62
14:16:01|43574.61
14:16:03|43574.62
14:16:03|43574.62
14:16:04|43574.62
14:16:05|43578.4
14:16:06|43581.14
14:16:07|43582.14
14:16:08|43580.06
14:16:10|43580.05
14:16:11|43571.4
14:16:12|43571.39
14:16:13|43571.4
14:16:14|43571.4
14:16:15|43560.01
14:16:16|43557.62
14:16:17|43551.55
14:16:18|43551.55
14:16:19|43551.54
14:16:20|43551.55
14:16:21|43551.55
14:16:22|43551.
14:16:23|43551.
14:16:24|43554.7
14:16:26|43550.
14:16:27|43547.51
14:16:28|43547.51
14:16:30|43547.5
14:16:31|43547.51
14:16:32|43540.
14:16:34|43535.68
14:16:35|43539.
14:16:36|43539.
14:16:37|43538.99
14:16:38|43539.
14:16:39|43539.
14:16:40|43538.99
14:16:41|43539.96
14:16:42|43539.97
14:16:43|43539.96
14:16:44|43538.95
14:16:45|43542.99
14:16:46|43546.16
14:16:47|43542.99
14:16:48|43546.16
14:16:49|43546.16
14:16:50|43547.
14:16:52|43546.16
14:16:53|43546.16
14:16:54|43542.99
14:16:54|43538.
14:16:55|43546.99
14:16:56|43546.99
14:16:58|43547.
14:16:58|43549.99
14:16:59|43560.
14:17:00|43565.2
14:17:02|43565.19
14:17:03|43561.92
14:17:04|43547.27
14:17:05|43544.44
14:17:06|43544.44
14:17:08|43543.94
14:17:09|43541.18
14:17:09|43535.11
14:17:11|43535.11
14:17:11|43545.12
14:17:12|43545.11
14:17:14|43545.11
14:17:15|43551.16
14:17:16|43550.07
14:17:16|43547.09
14:17:18|43547.09
14:17:18|43547.09
14:17:19|43547.09
14:17:21|43547.09
14:17:21|43547.08
14:17:23|43549.39
14:17:23|43552.82
14:17:25|43552.81
14:17:27|43559.65
14:17:28|43560.
14:17:30|43559.99
14:17:30|43561.92
14:17:31|43558.9
14:17:32|43556.72
14:17:34|43550.9
14:17:36|43550.9
14:17:36|43550.89
14:17:37|43550.9
14:17:38|43550.89
14:17:39|43548.71
14:17:40|43546.54
14:17:41|43544.15
14:17:42|43544.15
14:17:43|43544.14
14:17:44|43550.39
14:17:45|43554.32
14:17:46|43556.01
14:17:47|43557.58
14:17:48|43557.59
14:17:49|43557.58
14:17:50|43557.58
14:17:51|43557.58
14:17:52|43557.59
14:17:53|43557.59
14:17:54|43557.58
14:17:55|43557.59
14:17:56|43557.58
14:17:57|43557.59
14:17:58|43557.58
14:17:59|43557.59
14:18:00|43557.55
14:18:02|43551.05
14:18:03|43551.05
14:18:05|43553.83
14:18:05|43553.83
14:18:06|43555.53
14:18:07|43559.66
14:18:09|43559.67
14:18:10|43559.66
14:18:11|43559.66
14:18:11|43556.64
14:18:13|43556.64
14:18:13|43556.65
14:18:14|43550.91
14:18:16|43550.9
14:18:17|43550.91
14:18:17|43550.9
14:18:19|43550.9
14:18:20|43550.9
14:18:21|43550.9
14:18:22|43548.8
14:18:23|43548.8
14:18:24|43548.8
14:18:25|43548.79
14:18:26|43548.8
14:18:27|43548.79
14:18:29|43548.79
14:18:29|43554.84
14:18:30|43556.36
14:18:31|43556.36
14:18:32|43556.37
14:18:33|43557.58
14:18:34|43557.57
14:18:35|43557.58
14:18:36|43557.6
14:18:37|43559.66
14:18:38|43559.67
14:18:40|43559.72
14:18:41|43559.96
14:18:42|43561.79
14:18:43|43561.79
14:18:45|43565.18
14:18:46|43565.2
14:18:47|43568.41
14:18:47|43568.4
14:18:48|43568.4
14:18:50|43572.41
14:18:50|43574.48
14:18:52|43583.19
14:18:53|43585.16
14:18:54|43589.99
14:18:55|43587.81
14:18:56|43585.63
14:18:57|43581.34
14:18:58|43584.31
14:18:59|43582.14
14:19:00|43576.16
14:19:02|43561.8
14:19:02|43561.8
14:19:04|43561.8
14:19:04|43561.8
14:19:05|43561.79
14:19:06|43561.79
14:19:08|43563.98
14:19:09|43569.21
14:19:10|43573.18
14:19:12|43578.35
14:19:12|43578.35
14:19:13|43578.85
14:19:14|43577.28
14:19:15|43572.48
14:19:16|43566.94
14:19:17|43570.28
14:19:18|43570.28
14:19:19|43570.27
14:19:21|43570.27
14:19:21|43570.34
14:19:22|43572.59
14:19:24|43576.47
14:19:24|43576.47
14:19:25|43586.69
14:19:26|43586.68
14:19:28|43586.68
14:19:29|43586.69
14:19:30|43586.68
14:19:30|43587.91
14:19:32|43587.91
14:19:33|43587.91
14:19:33|43587.91
14:19:35|43587.91
14:19:36|43587.92
14:19:37|43587.91
14:19:38|43587.91
14:19:39|43587.92
14:19:40|43587.92
14:19:41|43582.96
14:19:42|43582.95
14:19:43|43580.56
14:19:44|43580.55
14:19:45|43578.82
14:19:46|43578.82
14:19:47|43567.62
14:19:48|43569.11
14:19:49|43569.11
14:19:50|43569.11
14:19:51|43569.11
14:19:52|43572.37
14:19:53|43572.89
14:19:54|43572.89
14:19:55|43572.88
14:19:56|43572.89
14:19:57|43572.88
14:19:58|43569.1
14:19:59|43565.22
14:20:00|43565.21
14:20:01|43561.01
14:20:02|43565.21
14:20:03|43565.21
14:20:04|43565.22
14:20:05|43565.22
14:20:06|43565.21
14:20:07|43565.22
14:20:09|43560.97
14:20:10|43560.98
14:20:11|43560.98
14:20:12|43560.97
14:20:13|43551.5
14:20:14|43551.51
14:20:16|43540.91
14:20:16|43540.
14:20:18|43530.01
14:20:19|43533.82
14:20:19|43533.33
14:20:20|43527.08
14:20:21|43527.09
14:20:22|43528.5
14:20:24|43528.51
14:20:25|43528.5
14:20:25|43528.51
14:20:26|43528.5
14:20:28|43528.51
14:20:30|43528.51
14:20:31|43528.51
14:20:32|43532.61
14:20:33|43532.6
14:20:34|43542.11
14:20:35|43533.57
14:20:37|43531.93
14:20:37|43531.93
14:20:39|43531.4
14:20:40|43527.35
14:20:41|43527.19
14:20:42|43522.68
14:20:43|43517.58
14:20:44|43511.83
14:20:45|43511.83
14:20:46|43510.65
14:20:48|43510.
14:20:48|43517.52
14:20:50|43505.57
14:20:51|43505.57
14:20:52|43501.6
14:20:52|43500.01
14:20:53|43500.
14:20:54|43500.
14:20:56|43490.54
14:20:57|43490.53
14:20:57|43490.53
14:20:58|43490.
14:21:00|43488.56
14:21:00|43484.62
14:21:01|43491.96
14:21:03|43499.99
14:21:04|43500.
14:21:04|43500.01
14:21:05|43500.01
14:21:07|43495.61
14:21:08|43498.91
14:21:09|43498.9
14:21:10|43498.9
14:21:11|43488.05
14:21:12|43488.01
14:21:13|43484.88
14:21:14|43493.42
14:21:15|43493.41
14:21:16|43495.61
14:21:17|43506.53
14:21:18|43495.76
14:21:19|43490.25
14:21:20|43490.24
14:21:21|43490.25
14:21:22|43490.25
14:21:23|43490.24
14:21:24|43490.24
14:21:26|43484.88
14:21:26|43484.89
14:21:27|43480.48
14:21:28|43481.94
14:21:30|43482.49
14:21:32|43484.27
14:21:34|43481.4
14:21:35|43481.4
14:21:36|43484.88
14:21:38|43486.75
14:21:38|43486.76
14:21:39|43486.75
14:21:41|43486.75
14:21:41|43486.76
14:21:42|43486.76
14:21:43|43486.75
14:21:44|43496.08
14:21:45|43495.98
14:21:46|43495.98
14:21:47|43495.98
14:21:48|43495.98
14:21:49|43495.98
14:21:50|43495.98
14:21:51|43495.99
14:21:53|43495.98
14:21:54|43493.9
14:21:55|43488.94
14:21:56|43488.91
14:21:58|43484.49
14:21:58|43479.28
14:21:59|43476.46
14:22:00|43476.46
14:22:01|43476.46
14:22:02|43476.45
14:22:03|43476.46
14:22:05|43474.57
14:22:06|43476.45
14:22:07|43476.45
14:22:09|43487.54
14:22:09|43487.54
14:22:10|43492.77
14:22:12|43492.77
14:22:13|43490.58
14:22:15|43481.01
14:22:15|43481.01
14:22:16|43481.
14:22:18|43481.
14:22:18|43474.04
14:22:19|43474.07
14:22:20|43477.82
14:22:21|43477.83
14:22:22|43477.82
14:22:23|43477.83
14:22:24|43477.82
14:22:25|43480.22
14:22:27|43480.23
14:22:27|43480.23
14:22:29|43480.23
14:22:29|43480.23
14:22:30|43495.44
14:22:32|43492.18
14:22:34|43494.74
14:22:35|43499.68
14:22:37|43499.68
14:22:38|43498.59
14:22:39|43498.59
14:22:40|43505.
14:22:42|43506.53
14:22:42|43506.53
14:22:43|43506.53
14:22:45|43506.54
14:22:46|43499.69
14:22:48|43499.7
14:22:48|43499.7
14:22:49|43499.69
14:22:50|43499.7
14:22:51|43500.
14:22:52|43501.68
14:22:53|43501.69
14:22:54|43501.68
14:22:55|43501.68
14:22:56|43500.
14:22:57|43500.01
14:22:58|43507.87
14:22:59|43507.88
14:23:00|43510.26
14:23:01|43505.69
14:23:02|43503.52
14:23:04|43492.48
14:23:05|43490.02
14:23:06|43490.01
14:23:08|43483.65
14:23:08|43483.66
14:23:09|43496.71
14:23:11|43505.7
14:23:12|43507.18
14:23:13|43507.18
14:23:14|43509.37
14:23:15|43509.38
14:23:16|43509.38
14:23:17|43509.37
14:23:19|43509.37
14:23:19|43509.37
14:23:20|43509.38
14:23:21|43509.38
14:23:22|43509.38
14:23:23|43509.37
14:23:24|43509.38
14:23:25|43509.37
14:23:26|43509.38
14:23:27|43509.37
14:23:28|43507.2
14:23:30|43507.2
14:23:30|43497.53
14:23:32|43491.33
14:23:33|43490.96
14:23:34|43481.74
14:23:35|43481.74
14:23:37|43490.54
14:23:38|43490.54
14:23:39|43490.54
14:23:39|43490.53
14:23:40|43490.53
14:23:42|43490.54
14:23:42|43490.54
14:23:44|43485.03
14:23:45|43485.04
14:23:46|43485.04
14:23:46|43485.04
14:23:48|43489.13
14:23:48|43489.13
14:23:50|43486.97
14:23:51|43486.96
14:23:51|43486.97
14:23:53|43486.97
14:23:53|43486.96
14:23:54|43486.97
14:23:55|43486.97
14:23:56|43490.54
14:23:57|43490.54
14:23:58|43494.98
14:23:59|43495.54
14:24:00|43507.19
14:24:02|43507.19
14:24:03|43507.2
14:24:04|43507.2
14:24:04|43507.19
14:24:05|43507.19
14:24:07|43507.19
14:24:07|43510.82
14:24:09|43511.51
14:24:10|43518.22
14:24:11|43518.22
14:24:13|43513.85
14:24:14|43500.19
14:24:15|43495.83
14:24:16|43495.83
14:24:17|43491.5
14:24:18|43491.51
14:24:19|43491.5
14:24:20|43491.48
14:24:21|43491.48
14:24:22|43491.49
14:24:23|43491.51
14:24:24|43504.52
14:24:25|43509.21
14:24:26|43509.2
14:24:28|43517.4
14:24:28|43520.
14:24:29|43520.5
14:24:30|43519.97
14:24:31|43515.27
14:24:32|43518.27
14:24:34|43518.26
14:24:35|43518.27
14:24:35|43518.27
14:24:37|43518.26
14:24:38|43518.27
14:24:39|43513.16
14:24:40|43508.83
14:24:42|43508.84
14:24:42|43508.83
14:24:43|43508.83
14:24:44|43508.84
14:24:45|43508.83
14:24:46|43508.84
14:24:48|43508.83
14:24:49|43502.55
14:24:50|43502.55
14:24:51|43505.83
14:24:52|43510.33
14:24:52|43510.33
14:24:54|43510.05
14:24:55|43505.98
14:24:55|43505.97
14:24:57|43505.97
14:24:57|43505.98
14:24:59|43505.98
14:24:59|43507.19
14:25:01|43509.24
14:25:02|43509.25
14:25:03|43509.25
14:25:04|43529.99
14:25:04|43529.99
14:25:06|43532.61
14:25:07|43533.58
14:25:08|43534.86
14:25:09|43535.15
14:25:10|43535.15
14:25:11|43535.16
14:25:11|43535.15
14:25:13|43539.21
14:25:14|43542.27
14:25:15|43544.45
14:25:17|43551.51
14:25:17|43551.51
14:25:18|43549.33
14:25:19|43554.77
14:25:20|43548.28
14:25:21|43548.28
14:25:22|43548.27
14:25:23|43548.27
14:25:24|43548.28
14:25:25|43549.37
14:25:26|43549.36
14:25:27|43549.36
14:25:28|43549.36
14:25:29|43549.36
14:25:30|43549.37
14:25:31|43556.95
14:25:33|43559.14
14:25:35|43550.56
14:25:35|43550.56
14:25:36|43550.55
14:25:39|43556.84
14:25:40|43556.84
14:25:42|43556.84
14:25:43|43556.84
14:25:44|43550.56
14:25:45|43540.
14:25:46|43534.59
14:25:47|43534.6
14:25:48|43537.77
14:25:49|43544.93
14:25:50|43545.44
14:25:51|43545.43
14:25:52|43545.44
14:25:53|43545.43
14:25:54|43543.03
14:25:55|43540.1
14:25:56|43534.27
14:25:57|43534.28
14:25:58|43534.27
14:25:59|43530.01
14:26:00|43530.
14:26:01|43530.01
14:26:02|43530.
14:26:03|43529.66
14:26:04|43529.66
14:26:05|43534.19
14:26:06|43528.1
14:26:08|43543.72
14:26:08|43546.5
14:26:10|43550.56
14:26:11|43540.
14:26:12|43539.99
14:26:14|43540.
14:26:15|43543.08
14:26:17|43550.55
14:26:18|43555.94
14:26:19|43547.74
14:26:20|43547.76
14:26:20|43547.75
14:26:22|43543.04
14:26:23|43536.98
14:26:24|43520.
14:26:25|43511.
14:26:26|43511.
14:26:27|43511.
14:26:28|43511.01
14:26:29|43511.
14:26:30|43515.85
14:26:31|43516.97
14:26:32|43516.96
14:26:33|43505.18
14:26:35|43515.77
14:26:35|43515.76
14:26:36|43515.76
14:26:37|43515.76
14:26:39|43515.76
14:26:39|43515.76
14:26:40|43515.76
14:26:42|43512.03
14:26:42|43512.03
14:26:44|43507.51
14:26:45|43505.96
14:26:46|43504.21
14:26:47|43504.21
14:26:48|43504.22
14:26:48|43504.21
14:26:50|43504.19
14:26:51|43500.01
14:26:53|43500.
14:26:54|43500.
14:26:55|43498.22
14:26:55|43494.32
14:26:57|43493.5
14:26:58|43494.55
14:26:58|43500.04
14:27:00|43500.84
14:27:00|43500.84
14:27:02|43499.27
14:27:03|43506.4
14:27:04|43506.41
14:27:05|43506.7
14:27:06|43506.4
14:27:07|43506.4
14:27:08|43506.4
14:27:09|43501.21
14:27:10|43493.36
14:27:10|43493.36
14:27:12|43493.37
14:27:13|43493.37
14:27:14|43493.37
14:27:15|43488.47
14:27:16|43484.37
14:27:17|43488.46
14:27:18|43489.06
14:27:20|43490.37
14:27:20|43486.32
14:27:21|43496.15
14:27:22|43490.62
14:27:23|43490.62
14:27:24|43497.03
14:27:25|43503.19
14:27:26|43503.19
14:27:27|43501.01
14:27:28|43494.
14:27:29|43491.83
14:27:30|43491.83
14:27:31|43491.82
14:27:32|43491.83
14:27:33|43494.
14:27:35|43493.99
14:27:36|43494.
14:27:37|43494.
14:27:38|43493.99
14:27:39|43493.99
14:27:41|43493.99
14:27:41|43493.99
14:27:43|43495.9
14:27:44|43495.89
14:27:45|43495.9
14:27:46|43495.89
14:27:47|43495.89
14:27:48|43493.99
14:27:49|43490.74
14:27:50|43490.73
14:27:50|43490.74
14:27:52|43490.73
14:27:53|43490.74
14:27:54|43490.73
14:27:56|43490.73
14:27:57|43489.9
14:27:58|43489.64
14:27:59|43488.55
14:28:00|43486.15
14:28:02|43486.15
14:28:02|43486.15
14:28:03|43486.14
14:28:05|43480.23
14:28:06|43480.22
14:28:07|43480.22
14:28:08|43480.22
14:28:09|43480.22
14:28:10|43480.23
14:28:11|43480.22
14:28:12|43480.23
14:28:14|43480.23
14:28:14|43480.22
14:28:15|43478.04
14:28:16|43478.05
14:28:17|43478.05
14:28:18|43481.77
14:28:19|43487.89
14:28:20|43489.83
14:28:21|43496.69
14:28:23|43506.4
14:28:24|43506.91
14:28:26|43508.57
14:28:26|43508.57
14:28:27|43515.4
14:28:28|43520.
14:28:29|43527.43
14:28:30|43529.64
14:28:32|43527.42
14:28:33|43527.42
14:28:34|43527.42
14:28:35|43520.79
14:28:36|43516.59
14:28:38|43505.05
14:28:38|43501.01
14:28:39|43499.43
14:28:40|43499.43
14:28:41|43499.44
14:28:42|43499.44
14:28:44|43499.43
14:28:46|43508.06
14:28:46|43508.06
14:28:47|43508.06
14:28:48|43508.05
14:28:49|43516.59
14:28:50|43516.58
14:28:51|43519.61
14:28:52|43519.61
14:28:53|43520.14
14:28:55|43520.78
14:28:56|43520.79
14:28:57|43526.45
14:28:58|43531.38
14:28:59|43531.38
14:29:00|43531.38
14:29:01|43536.73
14:29:02|43540.02
14:29:03|43545.17
14:29:04|43545.17
14:29:04|43545.18
14:29:06|43545.17
14:29:07|43545.17
14:29:08|43549.24
14:29:09|43554.68
14:29:10|43555.38
14:29:10|43556.83
14:29:12|43558.27
14:29:14|43550.32
14:29:14|43550.32
14:29:15|43545.12
14:29:16|43534.23
14:29:18|43532.06
14:29:20|43532.06
14:29:20|43532.06
14:29:21|43530.
14:29:22|43530.01
14:29:24|43530.
14:29:25|43525.74
14:29:25|43523.4
14:29:27|43523.41
14:29:28|43520.13
14:29:29|43518.89
14:29:30|43510.4
14:29:31|43513.51
14:29:32|43514.74
14:29:33|43516.92
14:29:34|43512.57
14:29:35|43512.56
14:29:36|43512.57
14:29:38|43503.85
14:29:39|43503.86
14:29:41|43508.76
14:29:42|43512.58
14:29:42|43515.08
14:29:44|43518.32
14:29:45|43518.32
14:29:46|43518.31
14:29:47|43514.03
14:29:48|43514.02
14:29:49|43514.03
14:29:50|43514.02
14:29:51|43511.14
14:29:52|43506.86
14:29:53|43500.38
14:29:54|43500.38
14:29:55|43499.66
14:29:56|43499.66
14:29:58|43499.44
14:29:58|43498.87
14:30:00|43498.87
14:30:00|43503.03
14:30:02|43495.36
14:30:02|43492.95
14:30:03|43492.96
14:30:05|43501.61
14:30:05|43499.48
14:30:06|43499.48
14:30:07|43504.91
14:30:08|43511.14
14:30:10|43515.07
14:30:10|43518.84
14:30:11|43526.45
14:30:12|43528.63
14:30:13|43528.63
14:30:15|43541.69
14:30:15|43545.62
14:30:17|43539.08
14:30:17|43539.09
14:30:19|43545.31
14:30:20|43545.61
14:30:21|43556.43
14:30:22|43556.43
14:30:23|43547.81
14:30:24|43547.81
14:30:25|43543.67
14:30:26|43543.66
14:30:27|43543.67
14:30:28|43542.73
14:30:29|43544.84
14:30:30|43547.82
14:30:31|43547.81
14:30:32|43560.
14:30:33|43562.82
14:30:34|43569.99
14:30:35|43579.98
14:30:36|43566.92
14:30:37|43566.93
14:30:39|43563.82
14:30:40|43559.99
14:30:40|43553.75
14:30:41|43543.68
14:30:43|43536.1
14:30:44|43536.1
14:30:45|43533.73
14:30:46|43533.73
14:30:47|43540.
14:30:48|43540.
14:30:49|43539.99
14:30:50|43540.
14:30:52|43533.74
14:30:53|43533.74
14:30:54|43533.73
14:30:55|43538.64
14:30:56|43540.
14:30:57|43540.
14:30:58|43545.17
14:30:59|43545.18
14:31:00|43545.18
14:31:01|43560.
14:31:02|43564.64
14:31:03|43566.94
14:31:04|43556.95
14:31:05|43559.41
14:31:06|43559.41
14:31:07|43562.57
14:31:08|43563.77
14:31:10|43563.77
14:31:11|43573.38
14:31:12|43563.78
14:31:13|43563.77
14:31:14|43563.77
14:31:15|43559.94
14:31:16|43550.45
14:31:17|43548.68
14:31:18|43542.08
14:31:19|43534.42
14:31:20|43534.42
14:31:22|43534.41
14:31:22|43534.42
14:31:24|43534.42
14:31:25|43538.82
14:31:26|43538.83
14:31:27|43533.67
14:31:28|43533.67
14:31:29|43533.67
14:31:30|43539.11
14:31:31|43542.13
14:31:32|43542.13
14:31:33|43542.13
14:31:34|43549.12
14:31:36|43549.67
14:31:37|43549.66
14:31:38|43549.67
14:31:39|43542.55
14:31:41|43538.59
14:31:41|43538.59
14:31:43|43538.59
14:31:45|43538.59
14:31:46|43538.58
14:31:46|43538.59
14:31:48|43545.45
14:31:48|43545.45
14:31:50|43541.58
14:31:51|43536.77
14:31:52|43536.76
14:31:53|43536.76
14:31:54|43530.
14:31:55|43530.01
14:31:56|43530.
14:31:57|43530.01
14:31:57|43530.
14:31:59|43530.
14:32:00|43530.
14:32:01|43527.87
14:32:02|43520.
14:32:03|43518.71
14:32:04|43513.45
14:32:05|43510.51
14:32:06|43510.52
14:32:07|43502.95
14:32:08|43500.35
14:32:09|43500.01
14:32:10|43498.82
14:32:11|43494.52
14:32:12|43495.06
14:32:13|43495.06
14:32:14|43495.6
14:32:15|43499.08
14:32:16|43492.23
14:32:17|43489.17
14:32:19|43487.88
14:32:20|43487.88
14:32:20|43494.43
14:32:22|43492.07
14:32:23|43492.07
14:32:24|43496.13
14:32:24|43496.12
14:32:26|43495.68
14:32:27|43493.96
14:32:28|43493.97
14:32:29|43502.3
14:32:30|43502.04
14:32:31|43493.85
14:32:32|43493.
14:32:33|43487.88
14:32:34|43487.88
14:32:34|43487.88
14:32:36|43485.03
14:32:36|43484.07
14:32:37|43481.75
14:32:39|43480.96
14:32:40|43480.96
14:32:41|43482.47
14:32:42|43480.23
14:32:44|43486.02
14:32:45|43486.32
14:32:46|43486.32
14:32:48|43494.04
14:32:48|43494.05
14:32:49|43494.04
14:32:50|43494.04
14:32:51|43494.04
14:32:53|43494.04
14:32:54|43490.77
14:32:55|43490.78
14:32:56|43490.77
14:32:57|43487.9
14:32:58|43487.91
14:32:59|43487.91
14:33:00|43487.9
14:33:00|43487.91
14:33:02|43480.22
14:33:04|43480.01
14:33:04|43467.47
14:33:05|43467.39
14:33:06|43463.11
14:33:07|43463.11
14:33:08|43472.89
14:33:09|43472.88
14:33:10|43472.
14:33:11|43469.69
14:33:12|43478.07
14:33:13|43474.79
14:33:14|43474.8
14:33:15|43474.75
14:33:16|43474.8
14:33:17|43478.07
14:33:18|43478.06
14:33:19|43478.07
14:33:20|43478.07
14:33:21|43478.06
14:33:23|43478.07
14:33:24|43489.61
14:33:25|43489.61
14:33:26|43489.62
14:33:27|43489.61
14:33:28|43489.61
14:33:29|43489.61
14:33:30|43489.62
14:33:30|43487.21
14:33:32|43487.2
14:33:33|43487.2
14:33:34|43487.21
14:33:34|43487.21
14:33:36|43486.95
14:33:36|43483.92
14:33:38|43478.08
14:33:39|43478.07
14:33:40|43478.08
14:33:41|43489.61
14:33:42|43485.1
14:33:44|43485.1
14:33:44|43485.09
14:33:46|43492.76
14:33:47|43492.77
14:33:48|43490.58
14:33:49|43490.58
14:33:51|43490.58
14:33:52|43490.58
14:33:52|43490.58
14:33:54|43490.58
14:33:55|43490.59
14:33:55|43492.76
14:33:56|43497.99
14:33:58|43498.
14:33:58|43504.14
14:33:59|43504.13
14:34:00|43504.67
14:34:02|43506.5
14:34:02|43506.49
14:34:04|43511.61
14:34:04|43522.03
14:34:06|43522.58
14:34:06|43525.43
14:34:07|43521.5
14:34:09|43535.65
14:34:09|43540.
14:34:11|43546.7
14:34:12|43547.23
14:34:13|43550.6
14:34:14|43550.6
14:34:15|43555.95
14:34:16|43555.94
14:34:17|43548.98
14:34:18|43548.72
14:34:20|43541.92
14:34:20|43539.38
14:34:22|43539.37
14:34:22|43539.37
14:34:23|43541.56
14:34:24|43542.64
14:34:25|43551.08
14:34:26|43551.08
14:34:27|43545.95
14:34:28|43545.96
14:34:30|43545.95
14:34:31|43545.96
14:34:32|43549.23
14:34:33|43549.23
14:34:34|43553.45
14:34:35|43553.44
14:34:36|43547.21
14:34:37|43547.2
14:34:38|43543.76
14:34:39|43543.76
14:34:39|43539.39
14:34:40|43540.89
14:34:42|43547.23
14:34:44|43547.24
14:34:45|43547.24
14:34:46|43544.87
14:34:47|43542.41
14:34:48|43542.41
14:34:49|43539.39
14:34:50|43532.49
14:34:51|43530.01
14:34:52|43530.
14:34:53|43530.01
14:34:54|43536.45
14:34:55|43536.45
14:34:56|43545.46
14:34:57|43545.96
14:34:58|43543.09
14:35:00|43545.96
14:35:01|43549.99
14:35:02|43545.94
14:35:03|43545.42
14:35:04|43549.99
14:35:06|43544.04
14:35:07|43544.04
14:35:07|43539.75
14:35:09|43535.33
14:35:10|43531.01
14:35:11|43531.
14:35:12|43530.46
14:35:13|43528.32
14:35:14|43528.31
14:35:15|43530.47
14:35:16|43539.64
14:35:17|43540.21
14:35:18|43540.21
14:35:19|43540.22
14:35:20|43542.41
14:35:21|43547.94
14:35:22|43549.25
14:35:23|43549.25
14:35:24|43549.24
14:35:25|43549.24
14:35:26|43549.25
14:35:28|43545.07
14:35:28|43545.07
14:35:29|43545.07
14:35:30|43545.07
14:35:31|43545.06
14:35:33|43546.28
14:35:34|43546.28
14:35:34|43546.28
14:35:35|43547.67
14:35:37|43556.01
14:35:38|43558.13
14:35:39|43553.78
14:35:40|43551.2
14:35:40|43551.21
14:35:42|43551.2
14:35:43|43551.21
14:35:45|43556.1
14:35:46|43556.09
14:35:48|43556.09
14:35:49|43553.91
14:35:50|43551.21
14:35:51|43551.22
14:35:52|43551.21
14:35:53|43551.21
14:35:54|43551.22
14:35:55|43551.21
14:35:57|43551.21
14:35:57|43550.67
14:35:59|43546.32
14:35:59|43547.58
14:36:01|43552.68
14:36:01|43552.68
14:36:03|43552.69
14:36:04|43550.01
14:36:05|43550.
14:36:06|43550.
14:36:07|43550.
14:36:09|43565.73
14:36:10|43565.73
14:36:11|43565.73
14:36:12|43566.92
14:36:12|43571.59
14:36:14|43575.71
14:36:14|43573.64
14:36:16|43575.8
14:36:17|43575.79
14:36:17|43575.79
14:36:19|43575.8
14:36:20|43579.59
14:36:22|43586.46
14:36:23|43586.45
14:36:24|43583.43
14:36:25|43582.1
14:36:26|43582.09
14:36:27|43582.09
14:36:28|43587.95
14:36:29|43587.94
14:36:30|43589.27
14:36:31|43591.54
14:36:33|43582.1
14:36:33|43581.25
14:36:34|43583.2
14:36:35|43587.94
14:36:37|43591.22
14:36:38|43591.22
14:36:39|43590.01
14:36:40|43590.
14:36:41|43590.01
14:36:42|43584.78
14:36:43|43580.
14:36:44|43577.53
14:36:45|43570.81
14:36:47|43567.83
14:36:48|43573.26
14:36:49|43573.27
14:36:50|43573.27
14:36:52|43573.27
14:36:52|43575.45
14:36:54|43588.87
14:36:55|43590.
14:36:56|43591.22
14:36:57|43595.87
14:36:58|43594.62
14:36:59|43594.62
14:37:01|43594.63
14:37:02|43592.75
14:37:03|43591.52
14:37:03|43584.82
14:37:05|43580.01
14:37:06|43580.
14:37:07|43580.01
14:37:08|43580.01
14:37:08|43580.
14:37:10|43580.
14:37:11|43571.91
14:37:11|43571.9
14:37:13|43571.91
14:37:13|43571.91
14:37:14|43571.9
14:37:16|43571.91
14:37:16|43571.9
14:37:17|43571.91
14:37:19|43573.81
14:37:20|43578.99
14:37:20|43578.99
14:37:22|43579.76
14:37:23|43579.77
14:37:24|43576.11
14:37:25|43576.45
14:37:26|43576.45
14:37:27|43576.44
14:37:28|43576.44
14:37:30|43579.76
14:37:31|43580.
14:37:31|43580.86
14:37:32|43580.88
14:37:33|43580.88
14:37:34|43583.98
14:37:36|43590.03
14:37:36|43594.62
14:37:38|43598.12
14:37:38|43598.99
14:37:39|43598.99
14:37:41|43594.64
14:37:41|43591.41
14:37:42|43585.55
14:37:44|43585.55
14:37:45|43585.56
14:37:47|43585.56
14:37:48|43585.56
14:37:49|43585.55
14:37:51|43586.65
14:37:52|43588.83
14:37:54|43589.4
14:37:54|43591.92
14:37:55|43591.91
14:37:56|43591.91
14:37:57|43591.92
14:37:58|43591.92
14:37:59|43591.91
14:38:00|43591.92
14:38:01|43591.91
14:38:02|43582.15
14:38:03|43576.44
14:38:04|43576.44
14:38:05|43576.45
14:38:07|43576.44
14:38:07|43576.45
14:38:10|43576.45
14:38:11|43576.44
14:38:13|43576.44
14:38:13|43576.44
14:38:14|43572.66
14:38:16|43582.6
14:38:17|43582.6
14:38:17|43581.2
14:38:19|43576.46
14:38:20|43576.46
14:38:21|43576.45
14:38:22|43579.73
14:38:23|43579.73
14:38:24|43579.73
14:38:25|43570.
14:38:26|43566.61
14:38:28|43565.65
14:38:28|43562.28
14:38:29|43555.18
14:38:30|43552.89
14:38:31|43550.51
14:38:32|43550.5
14:38:33|43550.5
14:38:34|43550.51
14:38:35|43550.5
14:38:36|43545.15
14:38:37|43543.74
14:38:38|43543.67
14:38:39|43542.61
14:38:40|43547.01
14:38:41|43537.22
14:38:42|43537.21
14:38:43|43537.22
14:38:44|43537.21
14:38:45|43537.22
14:38:47|43542.36
14:38:49|43542.37
14:38:50|43549.25
14:38:51|43549.25
14:38:52|43556.15
14:38:53|43562.31
14:38:54|43565.7
14:38:55|43565.7
14:38:56|43565.7
14:38:57|43565.69
14:38:58|43566.59
14:38:59|43569.99
14:39:00|43570.
14:39:01|43559.17
14:39:02|43556.17
14:39:03|43556.18
14:39:05|43556.18
14:39:05|43555.44
14:39:06|43548.63
14:39:07|43545.48
14:39:08|43545.47
14:39:09|43545.47
14:39:10|43546.02
14:39:11|43548.41
14:39:12|43548.4
14:39:13|43548.4
14:39:14|43548.41
14:39:15|43548.41
14:39:16|43548.41
14:39:17|43548.36
14:39:18|43548.36
14:39:19|43548.36
14:39:20|43548.37
14:39:21|43548.36
14:39:22|43552.52
14:39:23|43553.84
14:39:24|43550.34
14:39:25|43550.34
14:39:26|43550.33
14:39:27|43550.33
14:39:28|43550.33
14:39:29|43550.34
14:39:30|43550.34
14:39:31|43550.33
14:39:32|43548.37
14:39:33|43548.36
14:39:34|43540.04
14:39:35|43540.
14:39:36|43540.01
14:39:37|43538.01
14:39:38|43538.01
14:39:39|43538.01
14:39:40|43538.01
14:39:41|43534.62
14:39:42|43528.34
14:39:43|43520.33
14:39:44|43520.32
14:39:45|43510.59
14:39:46|43510.
14:39:48|43503.58
14:39:49|43503.58
14:39:50|43503.58
14:39:51|43503.57
14:39:53|43507.53
14:39:54|43500.87
14:39:55|43500.87
14:39:56|43500.87
14:39:57|43500.9
14:39:58|43500.9
14:39:59|43500.9
14:40:00|43504.9
14:40:01|43507.54
14:40:03|43503.17
14:40:03|43500.86
14:40:05|43500.86
14:40:06|43484.66
14:40:07|43469.56
14:40:07|43470.75
14:40:09|43462.44
14:40:09|43462.45
14:40:10|43468.96
14:40:12|43464.61
14:40:12|43464.61
14:40:14|43464.6
14:40:15|43439.
14:40:16|43434.
14:40:17|43422.29
14:40:17|43410.34
14:40:18|43396.44
14:40:20|43400.93
14:40:21|43400.46
14:40:21|43405.94
14:40:23|43400.01
14:40:24|43401.9
14:40:26|43400.13
14:40:26|43404.94
14:40:28|43407.19
14:40:28|43406.26
14:40:30|43408.04
14:40:30|43415.28
14:40:31|43415.27
14:40:33|43415.27
14:40:35|43407.17
14:40:35|43413.1
14:40:36|43413.11
14:40:37|43420.01
14:40:39|43416.01
14:40:40|43416.01
14:40:40|43417.84
14:40:42|43408.04
14:40:43|43410.24
14:40:44|43411.97
14:40:45|43406.88
14:40:46|43390.
14:40:47|43381.53
14:40:48|43381.01
14:40:50|43380.01
14:40:50|43376.74
14:40:52|43374.26
14:40:54|43370.
14:40:55|43371.73
14:40:57|43380.55
14:40:57|43383.81
14:40:59|43384.61
14:41:00|43389.67
14:41:01|43396.57
14:41:02|43400.29
14:41:02|43396.76
14:41:05|43388.14
14:41:05|43384.61
14:41:06|43384.61
14:41:07|43384.61
14:41:08|43394.33
14:41:09|43394.37
14:41:10|43400.81
14:41:11|43407.67
14:41:12|43412.74
14:41:13|43410.68
14:41:14|43410.68
14:41:15|43410.56
14:41:16|43390.29
14:41:17|43390.3
14:41:19|43390.29
14:41:20|43393.33
14:41:20|43405.91
14:41:22|43413.68
14:41:22|43413.69
14:41:23|43405.92
14:41:26|43415.15
14:41:27|43410.68
14:41:28|43410.68
14:41:29|43410.01
14:41:30|43405.9
14:41:30|43405.5
14:41:32|43401.9
14:41:33|43401.91
14:41:34|43401.91
14:41:36|43396.57
14:41:36|43392.07
14:41:37|43384.6
14:41:39|43395.46
14:41:40|43395.47
14:41:42|43395.47
14:41:42|43395.47
14:41:44|43395.46
14:41:44|43395.46
14:41:45|43394.37
14:41:46|43394.38
14:41:47|43394.38
14:41:49|43391.11
14:41:51|43387.85
14:41:51|43387.85
14:41:53|43396.02
14:41:54|43396.02
14:41:55|43396.02
14:41:57|43394.94
14:41:57|43392.76
14:41:59|43391.69
14:41:59|43391.69
14:42:00|43391.69
14:42:02|43392.52
14:42:03|43397.76
14:42:03|43391.64
14:42:05|43391.64
14:42:05|43391.64
14:42:06|43391.65
14:42:08|43391.64
14:42:08|43391.65
14:42:10|43397.75
14:42:11|43394.49
14:42:12|43391.64
14:42:12|43387.85
14:42:14|43391.64
14:42:15|43393.92
14:42:15|43398.14
14:42:17|43409.04
14:42:18|43417.99
14:42:18|43417.99
14:42:19|43415.27
14:42:20|43415.28
14:42:21|43415.27
14:42:22|43415.28
14:42:23|43421.49
14:42:25|43421.48
14:42:25|43421.49
14:42:27|43426.35
14:42:28|43429.23
14:42:29|43430.55
14:42:31|43424.74
14:42:31|43424.99
14:42:33|43425.
14:42:33|43424.99
14:42:35|43424.99
14:42:36|43428.78
14:42:37|43430.
14:42:37|43435.61
14:42:38|43445.22
14:42:39|43449.99
14:42:41|43454.99
14:42:42|43448.22
14:42:43|43445.23
14:42:44|43445.22
14:42:45|43443.04
14:42:46|43430.58
14:42:46|43430.58
14:42:47|43436.01
14:42:49|43439.36
14:42:50|43443.22
14:42:51|43455.54
14:42:53|43455.53
14:42:54|43455.53
14:42:54|43449.6
14:42:56|43449.6
14:42:57|43449.6
14:42:58|43450.93
14:42:58|43449.59
14:43:00|43450.54
14:43:01|43449.54
14:43:02|43445.34
14:43:03|43453.2
14:43:04|43453.19
14:43:05|43453.2
14:43:06|43455.54
14:43:06|43451.89
14:43:09|43451.88
14:43:09|43456.6
14:43:10|43452.21
14:43:11|43448.38
14:43:12|43445.7
14:43:13|43442.42
14:43:14|43436.18
14:43:15|43426.06
14:43:16|43426.06
14:43:17|43421.71
14:43:18|43413.03
14:43:19|43411.01
14:43:20|43413.64
14:43:21|43413.65
14:43:22|43413.65
14:43:23|43413.65
14:43:24|43413.64
14:43:25|43413.64
14:43:26|43413.64
14:43:27|43411.46
14:43:28|43409.98
14:43:29|43409.98
14:43:30|43409.98
14:43:31|43409.98
14:43:32|43409.97
14:43:33|43409.98
14:43:34|43402.54
14:43:35|43402.54
14:43:36|43402.54
14:43:37|43397.71
14:43:38|43396.04
14:43:39|43396.04
14:43:40|43396.04
14:43:41|43396.05
14:43:42|43396.05
14:43:43|43396.04
14:43:44|43396.05
14:43:45|43396.05
14:43:46|43402.53
14:43:47|43402.53
14:43:48|43410.
14:43:49|43409.99
14:43:51|43405.65
14:43:52|43405.64
14:43:54|43404.02
14:43:55|43409.99
14:43:57|43407.82
14:43:57|43406.11
14:43:58|43404.56
14:44:00|43404.57
14:44:01|43402.81
14:44:02|43400.22
14:44:04|43396.03
14:44:05|43390.93
14:44:05|43385.82
14:44:07|43392.97
14:44:08|43393.12
14:44:09|43389.02
14:44:10|43385.28
14:44:11|43382.57
14:44:12|43382.57
14:44:13|43382.57
14:44:15|43382.03
14:44:15|43381.9
14:44:16|43381.91
14:44:18|43381.91
14:44:18|43380.33
14:44:20|43380.33
14:44:21|43380.
14:44:22|43380.01
14:44:23|43387.51
14:44:24|43387.5
14:44:25|43393.7
14:44:26|43393.7
14:44:27|43393.69
14:44:28|43393.69
14:44:30|43408.09
14:44:31|43412.51
14:44:31|43412.51
14:44:32|43412.5
14:44:34|43411.41
14:44:34|43405.48
14:44:35|43404.26
14:44:36|43399.9
14:44:37|43394.1
14:44:39|43393.7
14:44:39|43393.69
14:44:40|43405.5
14:44:42|43405.49
14:44:42|43405.49
14:44:44|43405.49
14:44:45|43402.4
14:44:46|43402.4
14:44:47|43402.39
14:44:48|43402.4
14:44:49|43404.23
14:44:50|43412.5
14:44:51|43412.49
14:44:53|43418.76
14:44:54|43418.75
14:44:55|43412.5
14:44:55|43411.95
14:44:57|43411.91
14:44:58|43404.23
14:44:59|43404.23
14:45:00|43404.23
14:45:01|43412.5
14:45:02|43412.49
14:45:04|43403.68
14:45:04|43403.68
14:45:06|43411.39
14:45:08|43411.39
14:45:08|43411.39
14:45:09|43419.9
14:45:10|43421.79
14:45:11|43426.61
14:45:12|43430.
14:45:13|43433.06
14:45:14|43425.52
14:45:15|43425.51
14:45:16|43425.52
14:45:17|43425.51
14:45:18|43425.52
14:45:19|43425.52
14:45:20|43436.35
14:45:21|43436.34
14:45:22|43439.53
14:45:23|43440.06
14:45:24|43440.67
14:45:25|43440.67
14:45:26|43440.67
14:45:27|43441.51
14:45:28|43441.51
14:45:29|43429.16
14:45:30|43429.17
14:45:32|43437.08
14:45:33|43437.07
14:45:34|43437.07
14:45:35|43437.07
14:45:36|43440.66
14:45:37|43440.66
14:45:39|43446.42
14:45:39|43446.42
14:45:40|43446.43
14:45:41|43446.43
14:45:42|43446.42
14:45:43|43446.42
14:45:45|43453.28
14:45:45|43453.28
14:45:47|43453.28
14:45:48|43450.02
14:45:49|43445.89
14:45:49|43444.27
14:45:51|43444.28
14:45:52|43444.28
14:45:52|43444.28
14:45:54|43444.28
14:45:56|43444.23
14:45:57|43437.39
14:45:58|43440.65
14:45:59|43448.93
14:46:00|43448.94
14:46:01|43448.93
14:46:02|43456.39
14:46:03|43456.39
14:46:04|43456.39
14:46:05|43456.4
14:46:06|43456.39
14:46:07|43456.39
14:46:09|43472.19
14:46:10|43472.19
14:46:10|43466.78
14:46:12|43463.61
14:46:13|43463.61
14:46:14|43459.84
14:46:14|43459.84
14:46:16|43459.84
14:46:16|43461.99
14:46:18|43462.39
14:46:18|43462.39
14:46:19|43462.39
14:46:20|43462.39
14:46:22|43463.64
14:46:22|43469.99
14:46:24|43469.99
14:46:24|43470.
14:46:25|43470.
14:46:26|43469.99
14:46:27|43471.09
14:46:28|43473.27
14:46:30|43473.26
14:46:30|43465.25
14:46:32|43465.25
14:46:33|43465.19
14:46:33|43464.17
14:46:35|43444.28
14:46:37|43440.
14:46:37|43440.01
14:46:39|43444.84
14:46:39|43444.84
14:46:40|43449.58
14:46:41|43451.48
14:46:42|43458.77
14:46:43|43458.77
14:46:44|43455.67
14:46:45|43450.
14:46:47|43450.01
14:46:47|43451.1
14:46:48|43451.11
14:46:49|43452.19
14:46:50|43452.19
14:46:52|43462.98
14:46:53|43461.64
14:46:54|43461.64
14:46:55|43461.63
14:46:56|43465.16
14:46:58|43465.24
14:46:59|43465.27
14:47:01|43468.38
14:47:01|43473.73
14:47:02|43475.9
14:47:04|43475.9
14:47:05|43465.3
14:47:05|43465.3
14:47:06|43465.3
14:47:08|43460.
14:47:09|43460.01
14:47:10|43460.01
14:47:12|43460.01
14:47:13|43463.27
14:47:14|43469.18
14:47:15|43469.17
14:47:15|43469.17
14:47:16|43466.54
14:47:18|43466.53
14:47:19|43464.82
14:47:19|43464.83
14:47:21|43464.83
14:47:22|43464.83
14:47:22|43464.83
14:47:23|43464.83
14:47:24|43467.01
14:47:25|43467.01
14:47:26|43467.
14:47:27|43462.65
14:47:29|43462.64
14:47:30|43462.59
14:47:31|43462.59
14:47:31|43462.59
14:47:32|43462.6
14:47:33|43462.59
14:47:34|43462.59
14:47:36|43464.82
14:47:37|43464.81
14:47:37|43469.18
14:47:38|43474.34
14:47:40|43475.33
14:47:40|43478.39
14:47:42|43483.88
14:47:42|43485.45
14:47:44|43485.45
14:47:45|43479.29
14:47:46|43479.3
14:47:46|43479.3
14:47:48|43479.3
14:47:48|43479.3
14:47:49|43479.29
14:47:50|43481.48
14:47:51|43481.47
14:47:53|43480.59
14:47:54|43480.59
14:47:55|43479.31
14:47:56|43479.31
14:47:57|43474.33
14:47:58|43471.27
14:47:59|43471.26
14:48:00|43468.67
14:48:01|43468.67
14:48:02|43472.48
14:48:03|43472.5
14:48:05|43468.66
14:48:05|43468.65
14:48:06|43468.66
14:48:08|43468.66
14:48:09|43468.65
14:48:10|43468.65
14:48:10|43468.65
14:48:12|43468.66
14:48:12|43485.63
14:48:14|43487.84
14:48:15|43489.99
14:48:15|43494.99
14:48:18|43495.
14:48:18|43485.58
14:48:19|43481.99
14:48:20|43470.73
14:48:21|43470.74
14:48:22|43470.73
14:48:23|43470.73
14:48:24|43473.89
14:48:25|43473.89
14:48:26|43473.9
14:48:27|43473.9
14:48:28|43473.89
14:48:30|43473.89
14:48:31|43471.87
14:48:32|43471.88
14:48:32|43471.88
14:48:34|43471.87
14:48:35|43471.88
14:48:37|43471.87
14:48:37|43471.88
14:48:38|43470.
14:48:39|43470.
14:48:41|43470.
14:48:41|43470.01
14:48:44|43470.01
14:48:44|43470.
14:48:45|43470.
14:48:46|43460.02
14:48:47|43456.97
14:48:48|43456.98
14:48:49|43458.07
14:48:50|43458.07
14:48:51|43458.07
14:48:52|43456.
14:48:53|43455.25
14:48:54|43455.25
14:48:56|43450.89
14:48:58|43444.8
14:48:59|43444.75
14:49:00|43444.76
14:49:00|43444.76
14:49:02|43441.46
14:49:02|43441.47
14:49:03|43442.82
14:49:04|43442.83
14:49:05|43440.01
14:49:06|43440.
14:49:07|43440.01
14:49:08|43440.01
14:49:09|43436.02
14:49:10|43428.55
14:49:11|43428.55
14:49:12|43428.54
14:49:14|43417.39
14:49:14|43416.92
14:49:15|43406.87
14:49:17|43405.5
14:49:17|43405.49
14:49:18|43400.
14:49:20|43416.42
14:49:21|43416.42
14:49:22|43416.42
14:49:23|43416.46
14:49:24|43420.
14:49:25|43426.14
14:49:26|43429.46
14:49:27|43429.46
14:49:28|43427.22
14:49:29|43426.2
14:49:30|43426.19
14:49:31|43426.19
14:49:32|43426.19
14:49:33|43417.43
14:49:34|43413.96
14:49:36|43415.71
14:49:36|43411.48
14:49:38|43404.24
14:49:39|43403.81
14:49:40|43400.02
14:49:41|43403.26
14:49:42|43406.3
14:49:43|43402.06
14:49:44|43410.45
14:49:45|43414.95
14:49:46|43414.95
14:49:47|43414.95
14:49:48|43420.
14:49:49|43420.
14:49:50|43413.01
14:49:51|43415.65
14:49:52|43415.64
14:49:53|43418.2
14:49:54|43418.2
14:49:55|43419.99
14:49:56|43419.99
14:49:58|43419.94
14:49:59|43419.94
14:50:00|43426.19
14:50:00|43434.67
14:50:01|43434.68
14:50:03|43442.1
14:50:04|43441.56
14:50:05|43441.57
14:50:07|43444.83
14:50:07|43444.83
14:50:09|43441.82
14:50:09|43453.16
14:50:10|43456.51
14:50:12|43457.61
14:50:13|43457.6
14:50:14|43459.99
14:50:15|43461.86
14:50:16|43461.32
14:50:17|43461.3
14:50:18|43461.31
14:50:19|43451.19
14:50:20|43449.98
14:50:21|43449.98
14:50:22|43447.92
14:50:23|43447.92
14:50:24|43447.93
14:50:25|43447.93
14:50:26|43454.57
14:50:27|43459.79
14:50:28|43459.78
14:50:29|43468.5
14:50:30|43468.49
14:50:31|43468.49
14:50:32|43468.49
14:50:33|43476.64
14:50:34|43476.64
14:50:35|43479.99
14:50:37|43474.52
14:50:39|43463.59
14:50:39|43463.6
14:50:40|43463.6
14:50:41|43469.96
14:50:42|43472.75
14:50:43|43472.75
14:50:44|43461.87
14:50:45|43451.62
14:50:46|43451.63
14:50:47|43451.62
14:50:48|43444.85
14:50:49|43444.85
14:50:50|43444.85
14:50:51|43440.01
14:50:52|43440.
14:50:53|43440.
14:50:54|43434.95
14:50:55|43434.94
14:50:56|43434.94
14:50:57|43432.04
14:50:58|43424.08
14:51:00|43421.86
14:51:02|43421.85
14:51:02|43422.43
14:51:03|43422.43
14:51:04|43422.
14:51:05|43422.01
14:51:07|43422.
14:51:07|43430.87
14:51:08|43436.43
14:51:09|43436.42
14:51:10|43436.42
14:51:11|43436.42
14:51:12|43432.42
14:51:13|43430.24
14:51:14|43425.14
14:51:15|43422.01
14:51:16|43422.
14:51:17|43422.
14:51:18|43421.36
14:51:19|43422.56
14:51:20|43424.4
14:51:21|43434.35
14:51:22|43435.03
14:51:23|43435.03
14:51:24|43435.04
14:51:25|43435.03
14:51:26|43435.03
14:51:27|43435.03
14:51:28|43435.03
14:51:29|43435.03
14:51:30|43435.04
14:51:32|43436.43
14:51:33|43437.38
14:51:33|43437.38
14:51:34|43437.87
14:51:36|43437.87
14:51:37|43437.88
14:51:38|43437.88
14:51:39|43454.21
14:51:40|43454.21
14:51:41|43454.21
14:51:41|43447.72
14:51:43|43437.84
14:51:45|43440.37
14:51:45|43447.71
14:51:46|43447.7
14:51:47|43447.71
14:51:48|43447.7
14:51:49|43447.71
14:51:50|43447.7
14:51:51|43447.7
14:51:52|43447.7
14:51:53|43447.7
14:51:54|43447.71
14:51:55|43447.69
14:51:57|43447.7
14:51:58|43447.69
14:52:00|43449.02
14:52:00|43447.65
14:52:02|43446.08
14:52:04|43448.08
14:52:05|43448.08
14:52:06|43448.07
14:52:07|43448.08
14:52:08|43451.
14:52:10|43450.99
14:52:11|43450.99
14:52:12|43450.99
14:52:13|43450.98
14:52:14|43450.98
14:52:15|43453.51
14:52:16|43453.51
14:52:17|43453.51
14:52:18|43453.51
14:52:19|43453.52
14:52:20|43453.5
14:52:21|43451.
14:52:22|43450.99
14:52:23|43451.
14:52:24|43450.45
14:52:25|43448.49
14:52:26|43448.49
14:52:27|43448.49
14:52:29|43448.5
14:52:30|43448.5
14:52:30|43448.49
14:52:31|43449.01
14:52:33|43453.3
14:52:34|43453.29
14:52:35|43453.29
14:52:36|43453.29
14:52:37|43454.21
14:52:38|43454.21
14:52:39|43454.21
14:52:40|43454.2
14:52:41|43454.2
14:52:42|43454.2
14:52:43|43440.
14:52:44|43440.
14:52:45|43435.93
14:52:46|43434.74
14:52:47|43434.74
14:52:48|43434.73
14:52:49|43434.73
14:52:50|43434.73
14:52:51|43434.44
14:52:52|43431.71
14:52:53|43431.58
14:52:54|43430.01
14:52:55|43425.65
14:52:56|43418.97
14:52:58|43418.96
14:52:58|43418.96
14:53:00|43418.22
14:53:01|43418.22
14:53:03|43418.23
14:53:04|43426.21
14:53:05|43433.73
14:53:05|43429.37
14:53:07|43421.1
14:53:08|43418.52
14:53:09|43416.69
14:53:10|43405.95
14:53:12|43390.29
14:53:14|43380.68
14:53:14|43379.49
14:53:15|43375.96
14:53:16|43373.63
14:53:17|43379.97
14:53:18|43380.38
14:53:19|43381.46
14:53:20|43384.51
14:53:21|43387.54
14:53:22|43367.49
14:53:23|43376.5
14:53:24|43384.97
14:53:25|43384.97
14:53:26|43381.71
14:53:27|43372.37
14:53:28|43369.21
14:53:29|43367.85
14:53:30|43366.43
14:53:32|43360.37
14:53:33|43367.37
14:53:34|43365.11
14:53:35|43365.11
14:53:36|43365.11
14:53:37|43365.12
14:53:37|43365.11
14:53:39|43361.85
14:53:39|43361.69
14:53:41|43361.69
14:53:42|43361.68
14:53:43|43361.69
14:53:44|43375.
14:53:44|43377.19
14:53:46|43377.19
14:53:46|43377.19
14:53:48|43370.8
14:53:49|43368.33
14:53:50|43379.89
14:53:50|43379.88
14:53:51|43381.19
14:53:53|43384.58
14:53:54|43384.58
14:53:55|43384.59
14:53:55|43384.58
14:53:57|43384.58
14:53:58|43384.59
14:53:59|43383.48
14:54:00|43381.54
14:54:01|43374.4
14:54:01|43371.33
14:54:03|43371.33
14:54:05|43365.22
14:54:05|43377.64
14:54:07|43380.91
14:54:08|43380.91
14:54:08|43384.57
14:54:10|43384.57
14:54:10|43384.58
14:54:11|43384.57
14:54:13|43384.58
14:54:14|43390.
14:54:15|43390.
14:54:15|43399.88
14:54:17|43402.87
14:54:18|43402.87
14:54:19|43402.87
14:54:20|43402.87
14:54:21|43410.
14:54:22|43409.99
14:54:23|43410.
14:54:24|43410.
14:54:25|43410.
14:54:26|43409.99
14:54:27|43409.99
14:54:27|43416.14
14:54:28|43416.14
14:54:30|43416.13
14:54:31|43416.14
14:54:32|43421.96
14:54:33|43416.22
14:54:33|43416.21
14:54:34|43416.21
14:54:36|43410.
14:54:37|43406.34
14:54:39|43406.33
14:54:39|43406.33
14:54:40|43406.34
14:54:42|43406.33
14:54:43|43404.87
14:54:43|43397.94
14:54:44|43394.35
14:54:46|43389.46
14:54:47|43381.33
14:54:48|43372.4
14:54:48|43366.4
14:54:50|43374.89
14:54:50|43374.9
14:54:52|43373.36
14:54:52|43372.72
14:54:55|43397.16
14:54:55|43411.71
14:54:56|43411.72
14:54:57|43416.23
14:54:58|43416.23
14:54:59|43425.85
14:55:01|43434.53
14:55:03|43434.53
14:55:04|43421.48
14:55:05|43420.96
14:55:06|43420.
14:55:06|43420.01
14:55:08|43420.
14:55:10|43421.78
14:55:11|43422.82
14:55:12|43427.78
14:55:13|43435.69
14:55:13|43431.21
14:55:15|43430.68
14:55:16|43425.73
14:55:16|43419.37
14:55:18|43422.53
14:55:20|43429.41
14:55:20|43429.41
14:55:21|43429.41
14:55:22|43429.41
14:55:23|43429.41
14:55:24|43429.4
14:55:25|43434.06
14:55:27|43431.71
14:55:28|43439.52
14:55:29|43439.52
14:55:30|43439.52
14:55:31|43433.57
14:55:32|43433.57
14:55:33|43433.58
14:55:34|43433.57
14:55:35|43433.58
14:55:36|43433.58
14:55:36|43433.58
14:55:38|43433.58
14:55:40|43433.58
14:55:40|43433.58
14:55:41|43433.58
14:55:42|43433.58
14:55:43|43433.57
14:55:44|43433.57
14:55:45|43433.58
14:55:46|43433.58
14:55:47|43433.58
14:55:48|43436.03
14:55:49|43436.03
14:55:50|43436.03
14:55:51|43445.5
14:55:52|43445.5
14:55:53|43445.5
14:55:54|43445.5
14:55:55|43450.01
14:55:56|43450.02
14:55:57|43450.02
14:55:58|43450.01
14:55:59|43450.02
14:56:00|43451.88
14:56:01|43457.26
14:56:02|43457.27
14:56:04|43457.27
14:56:06|43457.26
14:56:06|43457.27
14:56:08|43444.23
14:56:09|43437.83
14:56:10|43427.38
14:56:10|43420.
14:56:13|43416.23
14:56:13|43416.23
14:56:14|43416.24
14:56:15|43412.93
14:56:16|43410.6
14:56:17|43414.94
14:56:18|43414.94
14:56:19|43414.95
14:56:21|43414.94
14:56:22|43414.94
14:56:23|43414.95
14:56:24|43409.97
14:56:25|43405.04
14:56:26|43404.98
14:56:26|43404.98
14:56:28|43407.9
14:56:28|43407.89
14:56:30|43407.9
14:56:30|43407.89
14:56:32|43407.89
14:56:33|43407.89
14:56:34|43407.9
14:56:34|43407.89
14:56:36|43414.95
14:56:37|43414.96
14:56:38|43414.95
14:56:39|43414.95
14:56:41|43410.49
14:56:41|43410.5
14:56:42|43410.5
14:56:43|43410.49
14:56:44|43408.
14:56:45|43408.01
14:56:47|43407.9
14:56:49|43403.39
14:56:50|43401.81
14:56:50|43401.8
14:56:52|43401.81
14:56:53|43401.81
14:56:54|43401.8
14:56:55|43396.06
14:56:55|43391.21
14:56:57|43389.
14:56:58|43385.31
14:56:58|43383.59
14:57:00|43383.59
14:57:01|43382.75
14:57:02|43382.75
14:57:03|43382.73
14:57:04|43380.97
14:57:06|43370.95
14:57:07|43369.52
14:57:09|43364.98
14:57:09|43364.99
14:57:11|43364.98
14:57:12|43364.98
14:57:13|43369.5
14:57:14|43368.12
14:57:15|43373.67
14:57:16|43368.12
14:57:17|43362.42
14:57:18|43359.43
14:57:19|43357.91
14:57:21|43354.05
14:57:21|43352.98
14:57:22|43354.35
14:57:24|43357.92
14:57:25|43362.59
14:57:26|43368.12
14:57:27|43373.66
14:57:28|43371.7
14:57:29|43371.49
14:57:30|43371.49
14:57:31|43380.
14:57:32|43380.91
14:57:33|43378.64
14:57:34|43378.1
14:57:35|43378.11
14:57:36|43382.43
14:57:37|43382.43
14:57:38|43382.44
14:57:39|43388.14
14:57:40|43394.98
14:57:42|43406.01
14:57:42|43406.
14:57:43|43406.01
14:57:45|43408.01
14:57:46|43408.
14:57:47|43408.01
14:57:49|43408.01
14:57:49|43408.01
14:57:51|43409.96
14:57:51|43409.96
14:57:53|43409.95
14:57:53|43409.95
14:57:54|43409.96
14:57:56|43412.9
14:57:58|43413.82
14:57:59|43409.44
14:58:00|43409.43
14:58:01|43406.18
14:58:01|43403.04
14:58:03|43398.69
14:58:03|43390.01
14:58:05|43390.01
14:58:06|43394.63
14:58:07|43400.76
14:58:09|43395.43
14:58:10|43390.02
14:58:11|43390.02
14:58:13|43390.02
14:58:14|43390.02
14:58:15|43390.01
14:58:16|43390.02
14:58:17|43390.02
14:58:18|43393.03
14:58:19|43393.03
14:58:20|43393.03
14:58:21|43393.04
14:58:21|43396.08
14:58:23|43400.74
14:58:24|43400.74
14:58:25|43406.19
14:58:26|43406.2
14:58:27|43406.19
14:58:28|43406.2
14:58:29|43406.19
14:58:30|43406.18
14:58:30|43406.19
14:58:32|43406.18
14:58:34|43405.62
14:58:34|43409.41
14:58:35|43409.42
14:58:36|43409.41
14:58:37|43409.41
14:58:38|43417.55
14:58:39|43417.54
14:58:40|43413.85
14:58:41|43413.85
14:58:42|43413.84
14:58:43|43413.85
14:58:44|43413.84
14:58:45|43413.85
14:58:46|43413.85
14:58:47|43413.84
14:58:48|43413.84
14:58:49|43413.85
14:58:50|43413.84
14:58:51|43413.85
14:58:52|43413.84
14:58:53|43408.28
14:58:55|43413.87
14:58:56|43413.86
14:58:57|43413.87
14:58:58|43413.87
14:58:59|43413.87
14:59:01|43413.87
14:59:01|43409.51
14:59:02|43407.77
14:59:03|43407.77
14:59:04|43413.87
14:59:06|43414.99
14:59:08|43420.16
14:59:08|43425.09
14:59:10|43425.09
14:59:12|43430.
14:59:13|43426.05
14:59:15|43422.83
14:59:16|43422.83
14:59:17|43414.56
14:59:17|43407.54
14:59:19|43393.75
14:59:19|43393.76
14:59:20|43393.03
14:59:22|43393.03
14:59:22|43393.03
14:59:24|43393.03
14:59:25|43384.36
14:59:25|43383.3
14:59:26|43383.3
14:59:28|43391.42
14:59:28|43391.42
14:59:30|43399.71
14:59:31|43404.05
14:59:31|43408.28
14:59:33|43408.28
14:59:33|43408.27
14:59:34|43411.19
14:59:37|43415.82
14:59:37|43415.82
14:59:38|43410.81
14:59:39|43410.8
14:59:40|43408.79
14:59:41|43408.8
14:59:42|43408.26
14:59:43|43412.95
14:59:44|43412.96
14:59:45|43415.81
14:59:46|43420.7
14:59:47|43420.69
14:59:48|43418.58
14:59:49|43418.58
14:59:50|43418.58
14:59:51|43418.58
14:59:52|43418.52
14:59:53|43418.53
14:59:54|43418.52
14:59:55|43418.52
14:59:56|43418.52
14:59:57|43417.2
14:59:58|43418.61
15:00:00|43420.7
15:00:00|43420.69
15:00:01|43415.75
15:00:02|43411.4
15:00:03|43410.01
15:00:04|43421.78
15:00:05|43453.5
15:00:06|43468.94
15:00:08|43484.86
15:00:09|43485.08
15:00:11|43484.84
15:00:13|43480.86
15:00:13|43465.29
15:00:14|43459.73
15:00:15|43448.85
15:00:17|43433.88
15:00:18|43418.55
15:00:19|43420.54
15:00:20|43427.78
15:00:21|43420.55
15:00:22|43410.
15:00:23|43407.72
15:00:24|43407.72
15:00:25|43398.31
15:00:26|43402.47
15:00:27|43410.26
15:00:28|43401.58
15:00:29|43404.18
15:00:30|43404.19
15:00:31|43397.52
15:00:32|43397.53
15:00:33|43390.
15:00:34|43379.43
15:00:35|43376.19
15:00:37|43371.61
15:00:38|43382.26
15:00:39|43382.21
15:00:40|43384.9
15:00:41|43392.09
15:00:42|43402.39
15:00:44|43413.61
15:00:45|43418.6
15:00:46|43418.59
15:00:47|43416.
15:00:47|43416.
15:00:49|43408.56
15:00:49|43407.29
15:00:50|43395.9
15:00:51|43395.89
15:00:52|43393.36
15:00:54|43391.88
15:00:55|43391.87
15:00:56|43391.87
15:00:57|43403.81
15:00:58|43403.8
15:00:59|43409.13
15:01:00|43416.8
15:01:01|43420.15
15:01:02|43420.15
15:01:03|43424.88
15:01:05|43437.99
15:01:05|43441.44
15:01:06|43454.32
15:01:08|43456.25
15:01:09|43458.05
15:01:10|43458.05
15:01:12|43451.36
15:01:14|43437.83
15:01:14|43437.83
15:01:15|43433.13
15:01:16|43430.4
15:01:17|43430.01
15:01:18|43423.97
15:01:19|43445.46
15:01:20|43464.35
15:01:21|43498.99
15:01:22|43493.28
15:01:23|43503.99
15:01:24|43508.84
15:01:25|43519.73
15:01:26|43506.7
15:01:27|43508.88
15:01:28|43503.19
15:01:29|43503.18
15:01:30|43511.79
15:01:31|43503.2
15:01:32|43495.37
15:01:33|43485.95
15:01:34|43485.94
15:01:35|43485.94
15:01:36|43485.95
15:01:37|43490.12
15:01:38|43503.2
15:01:39|43509.72
15:01:40|43511.45
15:01:41|43513.51
15:01:42|43507.07
15:01:43|43508.34
15:01:44|43509.79
15:01:45|43520.41
15:01:46|43529.99
15:01:47|43538.5
15:01:48|43566.94
15:01:49|43555.28
15:01:50|43554.21
15:01:51|43557.96
15:01:52|43554.21
15:01:53|43547.37
15:01:54|43545.84
15:01:55|43534.62
15:01:56|43534.62
15:01:57|43545.19
15:01:58|43546.92
15:02:00|43566.56
15:02:00|43572.78
15:02:03|43554.89
15:02:04|43554.83
15:02:04|43551.09
15:02:05|43559.17
15:02:06|43560.92
15:02:07|43560.92
15:02:09|43545.19
15:02:09|43538.13
15:02:11|43538.13
15:02:12|43538.14
15:02:13|43538.13
15:02:14|43538.12
15:02:16|43538.13
15:02:16|43534.63
15:02:17|43533.83
15:02:18|43535.72
15:02:19|43545.67
15:02:21|43554.33
15:02:21|43568.61
15:02:22|43568.57
15:02:23|43568.58
15:02:24|43568.57
15:02:25|43570.
15:02:26|43571.09
15:02:27|43572.81
15:02:28|43572.8
15:02:29|43571.03
15:02:30|43572.81
15:02:32|43572.8
15:02:33|43572.81
15:02:34|43572.8
15:02:34|43572.81
15:02:36|43572.8
15:02:36|43568.58
15:02:37|43559.17
15:02:39|43551.45
15:02:40|43551.46
15:02:41|43551.46
15:02:42|43551.45
15:02:43|43550.4
15:02:44|43542.09
15:02:45|43542.08
15:02:45|43542.09
15:02:47|43540.01
15:02:48|43535.13
15:02:49|43528.46
15:02:50|43528.46
15:02:51|43527.73
15:02:52|43534.99
15:02:53|43540.01
15:02:54|43545.66
15:02:56|43541.82
15:02:56|43539.13
15:02:57|43529.63
15:02:58|43529.62
15:02:59|43529.63
15:03:01|43525.92
15:03:01|43525.92
15:03:02|43525.92
15:03:03|43523.3
15:03:05|43528.54
15:03:06|43533.23
15:03:07|43533.23
15:03:07|43533.06
15:03:09|43523.61
15:03:09|43523.62
15:03:12|43521.77
15:03:13|43535.08
15:03:14|43539.54
15:03:15|43539.55
15:03:16|43533.02
15:03:17|43526.54
15:03:19|43521.19
15:03:19|43521.19
15:03:20|43521.2
15:03:22|43521.2
15:03:22|43518.81
15:03:24|43500.5
15:03:25|43494.32
15:03:26|43494.31
15:03:27|43496.03
15:03:28|43498.61
15:03:28|43498.62
15:03:29|43502.91
15:03:31|43502.91
15:03:31|43499.65
15:03:33|43499.64
15:03:34|43499.64
15:03:35|43499.65
15:03:35|43502.89
15:03:37|43499.05
15:03:38|43499.05
15:03:39|43497.48
15:03:40|43497.47
15:03:41|43497.48
15:03:42|43510.
15:03:44|43516.81
15:03:44|43508.92
15:03:46|43503.76
15:03:47|43499.24
15:03:48|43488.6
15:03:50|43476.03
15:03:50|43475.35
15:03:51|43461.58
15:03:53|43466.59
15:03:54|43462.95
15:03:55|43462.96
15:03:56|43472.85
15:03:57|43482.54
15:03:58|43475.41
15:03:59|43475.41
15:04:00|43475.41
15:04:01|43472.44
15:04:02|43454.43
15:04:03|43451.05
15:04:03|43451.01
15:04:05|43451.69
15:04:06|43462.24
15:04:07|43462.25
15:04:08|43452.38
15:04:09|43450.92
15:04:10|43460.93
15:04:11|43460.92
15:04:12|43473.97
15:04:14|43475.3
15:04:14|43475.3
15:04:16|43464.01
15:04:18|43460.6
15:04:18|43460.61
15:04:20|43460.61
15:04:21|43460.6
15:04:23|43448.87
15:04:23|43448.87
15:04:24|43445.37
15:04:25|43453.68
15:04:26|43454.96
15:04:27|43460.62
15:04:28|43468.47
15:04:29|43462.38
15:04:30|43468.47
15:04:31|43465.19
15:04:32|43458.13
15:04:33|43454.96
15:04:34|43454.96
15:04:35|43454.97
15:04:36|43464.03
15:04:37|43465.77
15:04:38|43465.78
15:04:39|43465.77
15:04:41|43465.77
15:04:41|43465.77
15:04:42|43471.35
15:04:43|43475.27
15:04:44|43475.26
15:04:45|43475.27
15:04:46|43475.27
15:04:47|43479.99
15:04:48|43479.99
15:04:50|43479.99
15:04:51|43479.99
15:04:52|43484.33
15:04:53|43488.47
15:04:54|43488.47
15:04:55|43488.46
15:04:56|43499.5
15:04:57|43507.54
15:04:58|43511.85
15:04:59|43516.81
15:05:00|43517.9
15:05:01|43517.9
15:05:02|43514.64
15:05:03|43514.64
15:05:04|43508.53
15:05:05|43505.49
15:05:06|43500.
15:05:07|43500.01
15:05:08|43500.
15:05:10|43505.45
15:05:10|43517.24
15:05:13|43520.51
15:05:13|43522.52
15:05:14|43522.52
15:05:15|43512.19
15:05:17|43512.19
15:05:19|43522.52
15:05:19|43522.52
15:05:20|43522.52
15:05:21|43521.03
15:05:22|43519.43
15:05:24|43508.84
15:05:25|43508.84
15:05:26|43514.67
15:05:26|43514.68
15:05:29|43522.48
15:05:30|43522.49
15:05:31|43515.03
15:05:31|43513.28
15:05:32|43513.29
15:05:34|43508.93
15:05:35|43508.92
15:05:35|43517.75
15:05:36|43518.95
15:05:38|43518.94
15:05:38|43516.35
15:05:39|43511.6
15:05:40|43504.29
15:05:41|43500.11
15:05:42|43500.09
15:05:43|43503.46
15:05:44|43503.46
15:05:45|43503.46
15:05:47|43483.36
15:05:48|43475.26
15:05:49|43470.9
15:05:51|43465.79
15:05:51|43469.22
15:05:52|43469.99
15:05:54|43474.93
15:05:55|43474.92
15:05:56|43468.54
15:05:57|43468.54
15:05:58|43468.54
15:05:59|43468.53
15:06:00|43468.53
15:06:01|43463.88
15:06:03|43459.53
15:06:03|43459.54
15:06:04|43458.91
15:06:05|43455.2
15:06:07|43455.19
15:06:08|43455.19
15:06:08|43455.19
15:06:10|43467.35
15:06:11|43471.24
15:06:12|43480.
15:06:14|43479.37
15:06:16|43469.47
15:06:16|43477.26
15:06:18|43480.
15:06:19|43480.
15:06:21|43477.26
15:06:21|43477.26
15:06:22|43477.25
15:06:23|43477.25
15:06:24|43472.84
15:06:25|43465.
15:06:26|43462.75
15:06:27|43469.25
15:06:28|43473.91
15:06:29|43473.92
15:06:30|43473.91
15:06:31|43470.32
15:06:32|43462.75
15:06:33|43449.46
15:06:34|43449.46
15:06:35|43449.46
15:06:36|43449.46
15:06:38|43449.47
15:06:38|43449.47
15:06:40|43459.91
15:06:41|43457.53
15:06:43|43470.67
15:06:43|43473.91
15:06:44|43485.03
15:06:45|43485.03
15:06:46|43485.03
15:06:47|43494.31
15:06:48|43495.62
15:06:49|43495.61
15:06:50|43495.62
15:06:51|43495.09
15:06:52|43493.22
15:06:53|43493.21
15:06:54|43493.22
15:06:56|43493.21
15:06:57|43493.22
15:06:58|43493.22
15:06:59|43493.21
15:07:00|43486.67
15:07:00|43481.26
15:07:02|43481.26
15:07:04|43494.3
15:07:04|43496.11
15:07:05|43499.69
15:07:06|43499.97
15:07:07|43499.98
15:07:08|43499.97
15:07:09|43509.04
15:07:10|43509.16
15:07:11|43510.
15:07:12|43514.1
15:07:14|43514.1
15:07:16|43509.16
15:07:16|43509.16
15:07:18|43509.16
15:07:19|43509.16
15:07:19|43503.2
15:07:22|43495.51
15:07:23|43491.16
15:07:24|43490.54
15:07:25|43482.56
15:07:26|43476.38
15:07:27|43472.17
15:07:28|43475.74
15:07:30|43475.73
15:07:30|43475.73
15:07:32|43475.73
15:07:33|43472.17
15:07:33|43460.01
15:07:35|43452.61
15:07:36|43452.6
15:07:38|43456.35
15:07:38|43458.22
15:07:39|43458.22
15:07:41|43458.22
15:07:41|43461.36
15:07:43|43458.01
15:07:43|43456.34
15:07:44|43456.34
15:07:46|43454.1
15:07:46|43452.6
15:07:47|43452.61
15:07:48|43456.33
15:07:50|43462.72
15:07:51|43465.54
15:07:51|43470.55
15:07:52|43466.21
15:07:54|43465.57
15:07:55|43465.58
15:07:56|43465.57
15:07:57|43470.49
15:07:58|43470.5
15:07:59|43470.5
15:08:00|43476.8
15:08:01|43479.86
15:08:02|43489.87
15:08:03|43493.78
15:08:04|43498.21
15:08:05|43499.61
15:08:06|43499.59
15:08:07|43495.26
15:08:08|43499.11
15:08:09|43499.12
15:08:10|43499.11
15:08:11|43489.8
15:08:12|43489.8
15:08:13|43489.8
15:08:14|43494.33
15:08:16|43498.05
15:08:16|43498.06
15:08:18|43500.61
15:08:19|43508.87
15:08:20|43508.87
15:08:22|43508.88
15:08:22|43508.87
15:08:23|43500.17
15:08:25|43496.99
15:08:26|43493.1
15:08:27|43482.22
15:08:29|43482.23
15:08:30|43487.29
15:08:31|43490.39
15:08:32|43490.4
15:08:33|43494.98
15:08:33|43494.98
15:08:35|43497.83
15:08:36|43497.83
15:08:37|43497.83
15:08:38|43498.59
15:08:39|43504.28
15:08:40|43500.42
15:08:41|43507.88
15:08:42|43514.99
15:08:43|43514.99
15:08:44|43502.78
15:08:45|43502.78
15:08:46|43505.49
15:08:47|43505.49
15:08:48|43505.52
15:08:49|43505.52
15:08:50|43505.52
15:08:51|43496.87
15:08:52|43496.87
15:08:53|43496.86
15:08:54|43498.23
15:08:55|43498.23
15:08:57|43495.55
15:08:58|43495.55
15:08:59|43495.56
15:09:00|43495.56
15:09:01|43499.58
15:09:03|43505.51
15:09:03|43500.8
15:09:04|43496.26
15:09:06|43485.01
15:09:07|43485.02
15:09:08|43485.03
15:09:09|43484.7
15:09:10|43484.71
15:09:11|43484.71
15:09:12|43489.38
15:09:13|43498.07
15:09:14|43498.08
15:09:15|43498.07
15:09:17|43485.88
15:09:17|43485.88
15:09:19|43476.32
15:09:20|43471.07
15:09:21|43467.67
15:09:22|43467.68
15:09:24|43470.45
15:09:25|43470.45
15:09:26|43470.45
15:09:27|43470.45
15:09:28|43470.44
15:09:29|43470.44
15:09:30|43470.45
15:09:31|43467.17
15:09:32|43466.59
15:09:34|43456.12
15:09:35|43455.
15:09:36|43455.
15:09:37|43452.8
15:09:38|43452.79
15:09:39|43452.18
15:09:39|43450.08
15:09:41|43451.14
15:09:41|43449.47
15:09:42|43449.48
15:09:44|43449.47
15:09:44|43449.48
15:09:45|43449.47
15:09:46|43449.47
15:09:47|43449.48
15:09:48|43449.47
15:09:50|43449.47
15:09:50|43449.48
15:09:51|43449.48
15:09:52|43449.47
15:09:54|43449.47
15:09:54|43449.48
15:09:55|43449.47
15:09:56|43449.47
15:09:57|43449.47
15:09:58|43449.48
15:10:00|43449.47
15:10:01|43449.48
15:10:01|43449.47
15:10:03|43449.47
15:10:04|43449.48
15:10:04|43449.48
15:10:05|43453.93
15:10:06|43455.52
15:10:07|43455.53
15:10:09|43455.52
15:10:09|43455.52
15:10:10|43449.48
15:10:12|43440.
15:10:13|43438.07
15:10:14|43432.97
15:10:14|43435.19
15:10:16|43435.19
15:10:16|43435.19
15:10:18|43435.2
15:10:20|43435.19
15:10:20|43435.19
15:10:22|43443.89
15:10:22|43443.88
15:10:23|43443.88
15:10:25|43443.89
15:10:26|43450.
15:10:27|43452.4
15:10:29|43452.4
15:10:29|43448.03
15:10:30|43443.88
15:10:31|43436.22
15:10:33|43436.22
15:10:34|43438.6
15:10:34|43442.73
15:10:36|43442.73
15:10:37|43442.73
15:10:38|43448.04
15:10:39|43454.13
15:10:40|43455.53
15:10:41|43459.95
15:10:42|43464.14
15:10:43|43464.15
15:10:44|43464.14
15:10:45|43464.14
15:10:46|43458.85
15:10:47|43454.13
15:10:48|43454.14
15:10:49|43449.15
15:10:50|43440.
15:10:51|43437.48
15:10:52|43437.48
15:10:53|43438.96
15:10:54|43431.72
15:10:55|43437.76
15:10:56|43437.76
15:10:57|43437.76
15:10:58|43437.76
15:10:59|43437.15
15:11:01|43433.28
15:11:02|43423.41
15:11:03|43430.83
15:11:03|43430.84
15:11:05|43430.84
15:11:06|43430.84
15:11:07|43434.8
15:11:08|43432.25
15:11:09|43428.65
15:11:10|43428.65
15:11:11|43428.63
15:11:12|43427.57
15:11:13|43424.46
15:11:14|43424.47
15:11:15|43424.46
15:11:15|43411.24
15:11:17|43401.3
15:11:19|43401.01
15:11:20|43401.01
15:11:22|43401.01
15:11:22|43409.41
15:11:23|43411.24
15:11:24|43417.26
15:11:25|43417.26
15:11:26|43417.26
15:11:27|43417.25
15:11:28|43417.26
15:11:30|43427.57
15:11:31|43427.58
15:11:32|43428.65
15:11:33|43437.14
15:11:34|43437.14
15:11:35|43435.48
15:11:36|43434.89
15:11:37|43430.02
15:11:38|43430.02
15:11:39|43430.02
15:11:40|43430.02
15:11:41|43417.26
15:11:42|43413.05
15:11:43|43405.6
15:11:44|43405.6
15:11:45|43405.6
15:11:46|43405.6
15:11:46|43396.13
15:11:48|43394.58
15:11:49|43390.99
15:11:50|43394.27
15:11:51|43394.27
15:11:52|43394.27
15:11:53|43388.92
15:11:54|43388.92
15:11:55|43386.24
15:11:56|43382.7
15:11:57|43382.61
15:11:59|43370.22
15:11:59|43370.22
15:12:00|43376.72
15:12:02|43370.07
15:12:02|43366.29
15:12:04|43366.28
15:12:05|43366.29
15:12:06|43370.21
15:12:07|43370.21
15:12:08|43370.21
15:12:08|43365.44
15:12:09|43368.12
15:12:11|43368.11
15:12:12|43368.11
15:12:13|43368.11
15:12:13|43370.22
15:12:14|43357.91
15:12:15|43357.1
15:12:17|43345.54
15:12:18|43347.46
15:12:18|43341.95
15:12:19|43333.01
15:12:20|43341.96
15:12:22|43339.47
15:12:22|43334.83
15:12:23|43310.69
15:12:24|43300.
15:12:26|43306.15
15:12:27|43309.97
15:12:28|43300.01
15:12:29|43303.01
15:12:31|43313.25
15:12:32|43320.99
15:12:33|43324.53
15:12:34|43310.01
15:12:35|43301.27
15:12:35|43288.99
15:12:37|43296.79
15:12:38|43294.15
15:12:39|43289.75
15:12:40|43296.79
15:12:41|43300.33
15:12:42|43305.02
15:12:43|43312.07
15:12:44|43312.07
15:12:45|43329.33
15:12:46|43324.48
15:12:46|43329.68
15:12:48|43317.73
15:12:49|43310.83
15:12:51|43291.58
15:12:51|43303.14
15:12:52|43289.76
15:12:53|43260.99
15:12:54|43266.38
15:12:56|43262.35
15:12:57|43268.61
15:12:57|43277.6
15:12:59|43275.07
15:13:00|43272.14
15:13:01|43271.77
15:13:03|43279.48
15:13:03|43283.08
15:13:04|43290.
15:13:05|43302.14
15:13:06|43309.99
15:13:07|43322.32
15:13:08|43322.32
15:13:09|43309.32
15:13:10|43304.5
15:13:11|43304.5
15:13:12|43295.57
15:13:13|43299.
15:13:14|43294.82
15:13:15|43291.24
15:13:16|43291.23
15:13:17|43291.23
15:13:18|43277.18
15:13:20|43275.07
15:13:20|43287.32
15:13:22|43293.85
15:13:23|43288.
15:13:23|43295.56
15:13:25|43290.26
15:13:26|43295.57
15:13:26|43290.82
15:13:28|43290.83
15:13:29|43290.83
15:13:30|43290.83
15:13:31|43290.82
15:13:32|43290.82
15:13:33|43281.4
15:13:34|43278.16
15:13:34|43275.89
15:13:36|43271.83
15:13:37|43274.91
15:13:38|43280.59
15:13:38|43283.45
15:13:40|43290.25
15:13:41|43290.25
15:13:42|43290.25
15:13:43|43281.63
15:13:44|43274.12
15:13:45|43264.6
15:13:46|43261.4
15:13:47|43260.97
15:13:48|43260.79
15:13:49|43270.
15:13:49|43251.42
15:13:51|43247.48
15:13:52|43240.05
15:13:53|43227.46
15:13:53|43176.42
15:13:55|43141.83
15:13:56|43140.35
15:13:57|43153.39
15:13:57|43150.71
15:13:59|43167.25
15:14:00|43178.39
15:14:01|43178.38
15:14:02|43176.24
15:14:03|43182.47
15:14:04|43186.2
15:14:05|43195.99
15:14:06|43209.
15:14:07|43213.72
15:14:07|43225.27
15:14:09|43225.31
15:14:10|43212.34
15:14:11|43197.74
15:14:12|43193.95
15:14:14|43196.52
15:14:14|43202.13
15:14:15|43209.38
15:14:16|43221.25
15:14:17|43207.3
15:14:18|43200.07
15:14:19|43200.96
15:14:21|43213.03
15:14:23|43228.99
15:14:24|43223.74
15:14:25|43212.01
15:14:26|43195.04
15:14:27|43183.59
15:14:28|43196.72
15:14:29|43200.
15:14:30|43212.45
15:14:31|43207.32
15:14:32|43207.32
15:14:33|43221.03
15:14:34|43237.96
15:14:36|43210.03
15:14:36|43205.13
15:14:38|43205.14
15:14:38|43216.74
15:14:39|43205.25
15:14:41|43205.26
15:14:41|43213.57
15:14:42|43224.58
15:14:44|43222.9
15:14:44|43224.58
15:14:46|43224.57
15:14:46|43222.39
15:14:47|43214.6
15:14:48|43223.59
15:14:49|43228.34
15:14:50|43231.24
15:14:51|43221.47
15:14:52|43222.88
15:14:53|43228.99
15:14:55|43233.71
15:14:55|43224.66
15:14:57|43230.16
15:14:57|43238.57
15:14:58|43248.83
15:14:59|43244.52
15:15:00|43259.34
15:15:01|43250.46
15:15:03|43234.13
15:15:04|43231.01
15:15:05|43231.02
15:15:05|43231.01
15:15:07|43227.4
15:15:08|43237.95
15:15:09|43246.77
15:15:09|43248.94
15:15:11|43258.79
15:15:12|43264.03
15:15:13|43258.31
15:15:14|43248.94
15:15:15|43246.76
15:15:16|43249.11
15:15:17|43254.98
15:15:18|43252.82
15:15:19|43241.74
15:15:20|43237.86
15:15:21|43237.86
15:15:23|43230.01
15:15:25|43230.01
15:15:26|43212.47
15:15:28|43210.12
15:15:28|43206.12
15:15:29|43210.59
15:15:31|43218.95
15:15:33|43217.92
15:15:34|43218.94
15:15:34|43237.82
15:15:35|43239.99
15:15:36|43252.11
15:15:37|43252.11
15:15:38|43260.
15:15:39|43263.68
15:15:40|43263.67
15:15:41|43264.02
15:15:42|43255.92
15:15:43|43258.78
15:15:44|43258.77
15:15:45|43245.57
15:15:46|43250.21
15:15:47|43261.49
15:15:48|43261.49
15:15:49|43264.75
15:15:50|43269.12
15:15:51|43255.99
15:15:52|43255.35
15:15:53|43267.3
15:15:54|43268.59
15:15:55|43265.57
15:15:56|43265.58
15:15:57|43270.11
15:15:58|43262.98
15:15:59|43262.98
15:16:00|43262.98
15:16:01|43262.98
15:16:02|43267.8
15:16:03|43270.1
15:16:04|43265.78
15:16:05|43254.32
15:16:06|43247.31
15:16:07|43247.31
15:16:08|43247.31
15:16:09|43247.31
15:16:10|43247.31
15:16:11|43247.31
15:16:12|43243.44
15:16:13|43230.74
15:16:14|43230.73
15:16:15|43226.65
15:16:16|43233.5
15:16:17|43225.59
15:16:18|43225.59
15:16:19|43236.25
15:16:20|43246.39
15:16:21|43252.88
15:16:23|43259.84
15:16:24|43260.
15:16:24|43272.95
15:16:26|43270.61
15:16:27|43266.44
15:16:27|43255.27
15:16:30|43243.29
15:16:30|43234.67
15:16:31|43238.07
15:16:32|43240.96
15:16:33|43240.97
15:16:34|43240.96
15:16:35|43240.97
15:16:36|43240.97
15:16:37|43248.13
15:16:38|43252.94
15:16:40|43253.98
15:16:41|43257.95
15:16:42|43259.67
15:16:43|43259.67
15:16:44|43257.89
15:16:45|43247.61
15:16:46|43252.66
15:16:47|43254.68
15:16:48|43257.45
15:16:49|43250.01
15:16:50|43243.12
15:16:51|43241.35
15:16:52|43240.01
15:16:53|43238.22
15:16:54|43232.02
15:16:55|43232.01
15:16:56|43232.01
15:16:57|43227.2
15:16:58|43221.17
15:16:59|43232.01
15:17:00|43236.71
15:17:01|43239.97
15:17:03|43239.97
15:17:03|43235.16
15:17:06|43239.56
15:17:07|43239.56
15:17:08|43239.56
15:17:09|43239.97
15:17:10|43247.6
15:17:11|43247.6
15:17:12|43255.73
15:17:13|43260.4
15:17:14|43260.39
15:17:15|43260.4
15:17:15|43242.28
15:17:18|43243.
15:17:18|43243.
15:17:19|43246.91
15:17:20|43255.18
15:17:21|43255.92
15:17:22|43255.96
15:17:24|43266.77
15:17:26|43270.33
15:17:27|43263.49
15:17:28|43267.18
15:17:30|43267.84
15:17:30|43268.49
15:17:31|43270.85
15:17:33|43273.9
15:17:34|43273.9
15:17:34|43276.04
15:17:35|43276.04
15:17:37|43276.03
15:17:37|43276.03
15:17:39|43282.38
15:17:39|43279.13
15:17:40|43276.04
15:17:42|43282.58
15:17:42|43282.58
15:17:44|43282.58
15:17:45|43272.96
15:17:46|43270.
15:17:46|43267.83
15:17:47|43271.08
15:17:49|43274.31
15:17:49|43274.31
15:17:50|43274.32
15:17:51|43280.27
15:17:52|43282.57
15:17:54|43284.23
15:17:55|43284.23
15:17:55|43280.68
15:17:57|43280.68
15:17:58|43284.23
15:17:59|43284.23
15:18:00|43281.3
15:18:01|43277.44
15:18:02|43280.04
15:18:04|43283.54
15:18:05|43283.54
15:18:06|43283.54
15:18:06|43295.95
15:18:08|43292.55
15:18:08|43292.54
15:18:10|43292.54
15:18:10|43292.54
15:18:12|43292.54
15:18:12|43292.55
15:18:14|43292.55
15:18:14|43292.54
15:18:15|43292.54
15:18:17|43295.68
15:18:17|43295.67
15:18:18|43295.67
15:18:20|43295.68
15:18:20|43295.67
15:18:22|43295.68
15:18:22|43295.8
15:18:23|43300.
15:18:25|43306.1
15:18:26|43303.41
15:18:27|43303.36
15:18:28|43303.41
15:18:29|43313.49
15:18:30|43313.48
15:18:32|43303.72
15:18:33|43302.01
15:18:34|43298.07
15:18:35|43295.8
15:18:36|43295.79
15:18:36|43295.79
15:18:38|43295.8
15:18:39|43294.02
15:18:40|43288.02
15:18:40|43280.79
15:18:42|43274.1
15:18:43|43289.1
15:18:44|43289.1
15:18:45|43295.79
15:18:46|43300.12
15:18:47|43304.3
15:18:48|43305.16
15:18:49|43308.41
15:18:50|43311.24
15:18:51|43311.42
15:18:52|43305.72
15:18:53|43306.34
15:18:54|43313.02
15:18:55|43307.33
15:18:56|43309.73
15:18:57|43307.34
15:18:58|43304.31
15:18:59|43307.63
15:19:00|43307.62
15:19:01|43309.8
15:19:02|43300.01
15:19:04|43290.06
15:19:04|43275.62
15:19:06|43272.32
15:19:07|43272.32
15:19:07|43272.32
15:19:08|43276.45
15:19:09|43278.81
15:19:10|43272.44
15:19:12|43272.44
15:19:13|43272.44
15:19:14|43272.44
15:19:14|43278.14
15:19:16|43278.8
15:19:17|43272.31
15:19:18|43267.65
15:19:19|43272.46
15:19:19|43273.25
15:19:21|43278.66
15:19:22|43278.87
15:19:23|43283.58
15:19:24|43285.26
15:19:26|43286.63
15:19:27|43290.
15:19:29|43290.27
15:19:29|43290.29
15:19:30|43297.63
15:19:32|43305.41
15:19:33|43305.4
15:19:35|43312.73
15:19:35|43312.73
15:19:36|43312.72
15:19:37|43312.72
15:19:38|43312.73
15:19:39|43319.88
15:19:40|43320.91
15:19:41|43323.36
15:19:42|43312.34
15:19:44|43306.75
15:19:45|43306.76
15:19:46|43312.2
15:19:47|43312.2
15:19:47|43312.2
15:19:48|43312.21
15:19:50|43302.34
15:19:51|43302.33
15:19:51|43302.34
15:19:53|43312.62
15:19:54|43313.25
15:19:55|43313.25
15:19:56|43315.63
15:19:57|43323.37
15:19:58|43323.38
15:19:59|43323.38
15:20:00|43319.78
15:20:01|43315.61
15:20:02|43309.04
15:20:03|43302.07
15:20:04|43307.55
15:20:05|43307.54
15:20:06|43307.54
15:20:08|43307.55
15:20:09|43314.03
15:20:10|43318.19
15:20:11|43318.2
15:20:12|43318.19
15:20:13|43314.87
15:20:14|43314.82
15:20:15|43323.36
15:20:16|43316.35
15:20:17|43308.52
15:20:18|43307.55
15:20:20|43304.5
15:20:21|43300.01
15:20:22|43300.
15:20:23|43288.01
15:20:24|43288.01
15:20:25|43292.84
15:20:26|43300.68
15:20:28|43313.03
15:20:29|43320.46
15:20:30|43322.
15:20:31|43322.01
15:20:32|43322.
15:20:34|43323.37
15:20:34|43325.85
15:20:36|43330.
15:20:36|43338.5
15:20:38|43338.49
15:20:39|43333.08
15:20:39|43333.09
15:20:40|43322.03
15:20:41|43322.03
15:20:42|43322.04
15:20:43|43330.97
15:20:44|43322.68
15:20:46|43322.68
15:20:46|43310.44
15:20:47|43310.
15:20:48|43305.41
15:20:49|43305.37
15:20:50|43307.71
15:20:51|43314.56
15:20:53|43310.12
15:20:54|43302.25
15:20:55|43308.73
15:20:56|43314.56
15:20:57|43315.18
15:20:58|43317.85
15:20:59|43317.85
15:21:00|43323.02
15:21:01|43323.02
15:21:02|43323.48
15:21:03|43330.
15:21:04|43340.44
15:21:05|43347.24
15:21:06|43355.53
15:21:07|43352.77
15:21:08|43356.27
15:21:10|43356.27
15:21:10|43356.27
15:21:11|43345.77
15:21:12|43345.44
15:21:14|43343.6
15:21:15|43332.42
15:21:15|43323.79
15:21:16|43323.79
15:21:17|43328.24
15:21:19|43329.22
15:21:20|43334.35
15:21:21|43340.21
15:21:22|43340.21
15:21:22|43340.21
15:21:24|43340.21
15:21:25|43340.22
15:21:26|43334.05
15:21:27|43330.
15:21:28|43330.
15:21:29|43323.75
15:21:30|43323.75
15:21:31|43328.57
15:21:32|43333.5
15:21:33|43343.38
15:21:35|43343.38
15:21:36|43343.38
15:21:37|43343.37
15:21:37|43334.72
15:21:39|43334.72
15:21:40|43342.86
15:21:42|43346.72
15:21:42|43339.91
15:21:43|43335.6
15:21:44|43335.61
15:21:45|43335.6
15:21:46|43331.14
15:21:47|43323.83
15:21:48|43321.35
15:21:49|43320.
15:21:50|43320.01
15:21:51|43320.01
15:21:52|43320.
15:21:53|43320.01
15:21:54|43320.
15:21:55|43320.
15:21:56|43320.
15:21:57|43320.
15:21:58|43317.27
15:21:59|43317.27
15:22:00|43321.36
15:22:01|43326.8
15:22:02|43317.21
15:22:03|43310.
15:22:05|43304.1
15:22:05|43304.09
15:22:07|43304.09
15:22:09|43311.19
15:22:10|43311.2
15:22:11|43311.19
15:22:12|43311.19
15:22:14|43322.87
15:22:15|43323.53
15:22:15|43323.52
15:22:16|43319.96
15:22:17|43317.86
15:22:19|43310.96
15:22:20|43308.91
15:22:21|43308.91
15:22:22|43308.9
15:22:23|43316.64
15:22:23|43319.92
15:22:24|43324.91
15:22:26|43321.23
15:22:27|43321.22
15:22:28|43321.23
15:22:30|43314.72
15:22:31|43309.73
15:22:32|43309.73
15:22:33|43314.78
15:22:34|43314.78
15:22:35|43314.78
15:22:36|43314.79
15:22:37|43314.78
15:22:38|43315.52
15:22:39|43323.46
15:22:41|43326.76
15:22:42|43326.76
15:22:43|43326.76
15:22:44|43317.89
15:22:45|43325.86
15:22:46|43325.85
15:22:47|43321.77
15:22:48|43321.77
15:22:49|43321.77
15:22:50|43313.
15:22:51|43309.22
15:22:52|43301.93
15:22:53|43300.05
15:22:54|43300.05
15:22:55|43300.04
15:22:56|43301.53
15:22:58|43302.33
15:22:59|43302.34
15:23:00|43302.34
15:23:01|43302.34
15:23:02|43300.19
15:23:03|43300.19
15:23:04|43300.18
15:23:06|43300.19
15:23:06|43300.18
15:23:08|43300.18
15:23:09|43300.18
15:23:10|43300.03
15:23:11|43296.79
15:23:12|43296.79
15:23:13|43296.76
15:23:14|43296.75
15:23:15|43296.76
15:23:16|43296.75
15:23:17|43296.75
15:23:18|43300.19
15:23:19|43300.19
15:23:20|43306.12
15:23:21|43313.57
15:23:22|43321.71
15:23:23|43321.73
15:23:24|43321.73
15:23:25|43321.72
15:23:26|43326.77
15:23:27|43326.76
15:23:28|43326.77
15:23:29|43326.76
15:23:31|43324.59
15:23:32|43324.6
15:23:33|43319.66
15:23:35|43324.58
15:23:36|43326.15
15:23:38|43324.07
15:23:39|43324.07
15:23:40|43324.02
15:23:42|43319.78
15:23:42|43318.03
15:23:44|43322.69
15:23:45|43322.7
15:23:46|43317.67
15:23:46|43317.3
15:23:47|43317.3
15:23:49|43317.3
15:23:50|43331.1
15:23:50|43331.77
15:23:51|43334.18
15:23:53|43336.82
15:23:54|43336.83
15:23:55|43337.39
15:23:57|43337.39
15:23:57|43337.39
15:23:58|43337.39
15:23:59|43332.48
15:24:00|43331.76
15:24:01|43331.75
15:24:02|43331.75
15:24:03|43331.9
15:24:04|43336.01
15:24:05|43336.02
15:24:06|43336.01
15:24:08|43336.02
15:24:09|43339.58
15:24:10|43349.48
15:24:11|43349.48
15:24:12|43337.24
15:24:12|43337.24
15:24:14|43337.24
15:24:15|43337.23
15:24:16|43337.24
15:24:17|43337.24
15:24:18|43337.23
15:24:19|43337.24
15:24:20|43337.24
15:24:21|43337.24
15:24:22|43337.23
15:24:22|43337.24
15:24:24|43337.23
15:24:25|43337.23
15:24:26|43337.23
15:24:27|43337.23
15:24:28|43337.24
15:24:29|43339.58
15:24:30|43339.57
15:24:32|43342.81
15:24:32|43342.8
15:24:33|43342.8
15:24:35|43342.8
15:24:36|43342.84
15:24:38|43345.58
15:24:38|43345.57
15:24:39|43345.58
15:24:40|43348.
15:24:41|43348.01
15:24:42|43348.56
15:24:43|43348.56
15:24:44|43348.58
15:24:46|43349.13
15:24:47|43345.06
15:24:48|43341.23
15:24:49|43339.55
15:24:50|43337.24
15:24:51|43337.25
15:24:52|43330.
15:24:53|43324.42
15:24:54|43324.43
15:24:55|43330.
15:24:56|43330.01
15:24:57|43330.01
15:24:58|43340.43
15:24:59|43340.44
15:25:00|43340.44
15:25:01|43340.44
15:25:02|43340.43
15:25:03|43330.01
15:25:04|43332.35
15:25:04|43334.34
15:25:06|43334.34
15:25:07|43334.34
15:25:07|43334.33
15:25:09|43330.43
15:25:10|43329.82
15:25:11|43329.61
15:25:11|43320.77
15:25:13|43320.
15:25:14|43316.64
15:25:16|43314.
15:25:16|43310.01
15:25:17|43304.35
15:25:19|43304.41
15:25:20|43304.42
15:25:20|43304.41
15:25:22|43304.41
15:25:22|43304.41
15:25:23|43300.2
15:25:24|43293.53
15:25:25|43296.78
15:25:26|43296.78
15:25:28|43303.27
15:25:28|43303.27
15:25:29|43301.45
15:25:30|43301.45
15:25:32|43303.57
15:25:33|43302.22
15:25:35|43293.56
15:25:36|43293.57
15:25:37|43293.52
15:25:38|43293.52
15:25:39|43293.52
15:25:40|43293.47
15:25:41|43282.8
15:25:42|43280.59
15:25:43|43278.81
15:25:44|43276.26
15:25:45|43275.05
15:25:46|43275.04
15:25:47|43275.04
15:25:49|43281.14
15:25:50|43289.64
15:25:51|43290.2
15:25:52|43290.2
15:25:53|43290.2
15:25:54|43290.2
15:25:55|43298.79
15:25:56|43296.6
15:25:57|43293.35
15:25:58|43292.9
15:25:59|43291.19
15:26:00|43291.18
15:26:01|43291.19
15:26:02|43283.91
15:26:03|43282.79
15:26:04|43276.32
15:26:05|43276.32
15:26:06|43279.1
15:26:07|43279.11
15:26:09|43284.85
15:26:10|43284.84
15:26:10|43284.84
15:26:12|43284.84
15:26:12|43284.85
15:26:14|43285.4
15:26:15|43289.99
15:26:15|43294.12
15:26:17|43294.13
15:26:18|43288.91
15:26:18|43287.83
15:26:20|43287.83
15:26:21|43287.82
15:26:21|43287.83
15:26:22|43297.93
15:26:23|43300.
15:26:24|43299.99
15:26:26|43300.
15:26:26|43300.54
15:26:27|43309.99
15:26:28|43309.99
15:26:30|43309.99
15:26:30|43307.82
15:26:31|43307.82
15:26:32|43304.41
15:26:34|43300.54
15:26:35|43294.08
15:26:36|43294.03
15:26:37|43282.39
15:26:38|43280.01
15:26:39|43276.92
15:26:40|43276.91
15:26:41|43284.34
15:26:42|43284.33
15:26:43|43281.09
15:26:45|43281.09
15:26:46|43281.08
15:26:47|43290.81
15:26:48|43291.07
15:26:49|43291.07
15:26:50|43291.07
15:26:51|43291.07
15:26:52|43291.08
15:26:53|43291.08
15:26:54|43291.08
15:26:55|43291.08
15:26:56|43294.15
15:26:57|43294.15
15:26:59|43291.62
15:26:59|43291.62
15:27:01|43291.61
15:27:01|43293.92
15:27:03|43289.29
15:27:04|43288.9
15:27:05|43288.06
15:27:05|43288.06
15:27:06|43288.06
15:27:08|43281.09
15:27:09|43280.88
15:27:10|43277.05
15:27:12|43283.29
15:27:13|43283.29
15:27:14|43283.29
15:27:14|43280.61
15:27:15|43280.62
15:27:17|43280.62
15:27:18|43280.61
15:27:19|43280.61
15:27:20|43280.62
15:27:21|43280.62
15:27:22|43280.61
15:27:23|43280.61
15:27:24|43280.62
15:27:25|43280.64
15:27:26|43280.74
15:27:27|43280.74
15:27:28|43278.87
15:27:29|43278.87
15:27:31|43278.87
15:27:32|43278.86
15:27:33|43278.87
15:27:35|43278.86
15:27:36|43278.87
15:27:37|43278.87
15:27:38|43278.86
15:27:39|43278.86
15:27:41|43276.32
15:27:42|43276.32
15:27:43|43276.32
15:27:44|43276.33
15:27:45|43276.33
15:27:46|43276.32
15:27:48|43276.33
15:27:48|43276.33
15:27:50|43276.32
15:27:51|43276.33
15:27:52|43276.32
15:27:52|43276.33
15:27:53|43276.32
15:27:55|43276.32
15:27:56|43276.32
15:27:56|43276.33
15:27:57|43276.32
15:27:59|43276.32
15:28:00|43276.32
15:28:01|43276.33
15:28:01|43276.32
15:28:03|43274.16
15:28:04|43274.16
15:28:06|43274.16
15:28:07|43274.16
15:28:07|43274.17
15:28:09|43274.17
15:28:10|43274.16
15:28:11|43274.16
15:28:12|43274.16
15:28:13|43274.16
15:28:13|43274.16
15:28:15|43274.17
15:28:16|43274.16
15:28:17|43274.17
15:28:18|43274.16
15:28:19|43275.
15:28:20|43276.32
15:28:21|43280.64
15:28:22|43280.64
15:28:23|43288.14
15:28:24|43288.14
15:28:25|43288.51
15:28:26|43288.5
15:28:27|43288.5
15:28:28|43288.5
15:28:29|43288.5
15:28:30|43285.96
15:28:31|43285.97
15:28:32|43285.97
15:28:33|43285.97
15:28:35|43267.2
15:28:36|43264.86
15:28:38|43264.86
15:28:38|43264.86
15:28:39|43264.87
15:28:40|43264.87
15:28:43|43264.86
15:28:43|43261.54
15:28:44|43261.54
15:28:46|43261.53
15:28:47|43261.54
15:28:48|43261.53
15:28:49|43261.54
15:28:50|43261.54
15:28:51|43261.54
15:28:52|43261.53
15:28:52|43261.53
15:28:54|43261.53
15:28:55|43261.53
15:28:56|43261.53
15:28:57|43261.53
15:28:58|43261.53
15:28:59|43261.53
15:29:00|43245.34
15:29:01|43241.
15:29:03|43230.01
15:29:03|43226.19
15:29:05|43226.2
15:29:06|43226.2
15:29:06|43226.2
15:29:07|43226.19
15:29:08|43221.11
15:29:09|43200.97
15:29:11|43198.09
15:29:12|43219.97
15:29:13|43210.19
15:29:15|43201.76
15:29:15|43196.59
15:29:16|43202.22
15:29:17|43205.74
15:29:18|43208.78
15:29:19|43217.86
15:29:21|43217.89
15:29:21|43221.75
15:29:23|43226.75
15:29:24|43228.03
15:29:25|43226.74
15:29:26|43226.53
15:29:27|43226.54
15:29:28|43214.16
15:29:30|43213.22
15:29:31|43204.73
15:29:31|43203.64
15:29:32|43198.25
15:29:34|43198.25
15:29:35|43194.12
15:29:36|43190.
15:29:37|43190.
15:29:38|43190.
15:29:40|43184.61
15:29:40|43184.6
15:29:41|43196.98
15:29:42|43193.74
15:29:44|43192.66
15:29:45|43189.54
15:29:46|43195.27
15:29:47|43192.02
15:29:49|43179.62
15:29:49|43178.39
15:29:50|43178.4
15:29:51|43178.39
15:29:53|43178.39
15:29:53|43178.4
15:29:54|43178.39
15:29:56|43178.4
15:29:57|43178.39
15:29:58|43173.47
15:29:59|43170.49
15:30:00|43160.05
15:30:01|43170.
15:30:02|43170.
15:30:03|43175.72
15:30:04|43176.56
15:30:05|43184.59
15:30:06|43193.73
15:30:08|43199.99
15:30:09|43204.84
15:30:09|43207.23
15:30:10|43202.9
15:30:12|43202.67
15:30:13|43202.66
15:30:14|43189.
15:30:15|43177.36
15:30:15|43177.36
15:30:17|43177.36
15:30:17|43189.99
15:30:18|43190.
15:30:20|43186.75
15:30:20|43186.75
15:30:22|43178.54
15:30:22|43178.55
15:30:23|43180.25
15:30:25|43180.25
15:30:25|43180.26
15:30:26|43185.69
15:30:27|43185.69
15:30:29|43182.47
15:30:29|43182.48
15:30:30|43182.47
15:30:32|43181.39
15:30:33|43180.52
15:30:34|43180.22
15:30:34|43180.22
15:30:35|43182.06
15:30:37|43182.06
15:30:39|43183.25
15:30:40|43185.84
15:30:41|43185.85
15:30:42|43185.84
15:30:44|43185.84
15:30:46|43180.
15:30:47|43178.55
15:30:48|43178.54
15:30:49|43178.54
15:30:50|43178.54
15:30:51|43178.54
15:30:52|43179.38
15:30:53|43184.99
15:30:54|43184.99
15:30:55|43181.75
15:30:56|43175.68
15:30:57|43175.68
15:30:58|43175.68
15:31:00|43170.74
15:31:00|43166.93
15:31:02|43154.85
15:31:03|43149.99
15:31:04|43153.49
15:31:05|43150.59
15:31:06|43132.09
15:31:07|43134.28
15:31:08|43116.2
15:31:09|43123.49
15:31:09|43120.84
15:31:10|43116.11
15:31:12|43113.01
15:31:13|43077.03
15:31:14|43081.46
15:31:15|43096.82
15:31:15|43077.87
15:31:17|43085.96
15:31:18|43093.62
15:31:19|43099.94
15:31:20|43107.72
15:31:21|43119.99
15:31:22|43113.76
15:31:23|43109.48
15:31:24|43115.17
15:31:25|43115.16
15:31:26|43103.43
15:31:27|43103.43
15:31:28|43106.4
15:31:29|43104.25
15:31:29|43099.41
15:31:30|43099.41
15:31:32|43093.61
15:31:34|43098.32
15:31:34|43090.68
15:31:35|43087.91
15:31:36|43087.91
15:31:37|43084.66
15:31:39|43084.66
15:31:41|43078.72
15:31:42|43075.9
15:31:43|43073.53
15:31:44|43066.56
15:31:45|43062.44
15:31:46|43050.11
15:31:47|43057.77
15:31:48|43047.56
15:31:49|43041.96
15:31:50|43041.96
15:31:51|43055.57
15:31:52|43049.12
15:31:53|43052.
15:31:54|43054.68
15:31:55|43048.95
15:31:56|43051.95
15:31:57|43054.68
15:31:58|43054.69
15:31:59|43083.45
15:32:00|43081.14
15:32:01|43071.6
15:32:02|43071.54
15:32:03|43069.44
15:32:04|43069.44
15:32:05|43069.45
15:32:06|43071.52
15:32:07|43076.57
15:32:08|43080.5
15:32:09|43080.51
15:32:10|43081.25
15:32:11|43069.44
15:32:12|43063.37
15:32:13|43061.2
15:32:14|43080.1
15:32:15|43080.1
15:32:16|43080.1
15:32:17|43078.29
15:32:18|43078.28
15:32:19|43077.54
15:32:21|43090.21
15:32:21|43085.66
15:32:22|43084.67
15:32:23|43084.67
15:32:25|43084.67
15:32:26|43084.66
15:32:27|43082.49
15:32:27|43082.49
15:32:29|43082.49
15:32:30|43084.66
15:32:31|43084.66
15:32:31|43084.67
15:32:32|43086.
15:32:34|43090.2
15:32:35|43090.2
15:32:36|43090.21
15:32:37|43090.2
15:32:38|43090.2
15:32:40|43090.21
15:32:41|43094.03
15:32:42|43097.89
15:32:44|43097.89
15:32:45|43110.73
15:32:46|43112.84
15:32:47|43112.27
15:32:48|43111.18
15:32:49|43102.47
15:32:50|43090.59
15:32:51|43090.59
15:32:52|43090.6
15:32:53|43090.22
15:32:55|43091.69
15:32:55|43091.7
15:32:57|43088.2
15:32:58|43088.21
15:32:59|43088.2
15:33:00|43088.2
15:33:01|43088.21
15:33:02|43088.2
15:33:03|43088.2
15:33:04|43094.49
15:33:05|43100.
15:33:06|43103.13
15:33:07|43103.14
15:33:08|43107.59
15:33:09|43107.59
15:33:10|43112.25
15:33:11|43114.43
15:33:12|43116.84
15:33:13|43122.01
15:33:14|43122.01
15:33:15|43134.63
15:33:16|43134.7
15:33:18|43132.54
15:33:19|43132.54
15:33:19|43132.54
15:33:20|43119.72
15:33:22|43119.71
15:33:22|43120.49
15:33:23|43128.75
15:33:25|43128.74
15:33:26|43124.43
15:33:27|43109.24
15:33:28|43093.48
15:33:29|43083.77
15:33:30|43082.51
15:33:31|43085.03
15:33:32|43087.96
15:33:33|43097.42
15:33:34|43097.42
15:33:35|43112.84
15:33:36|43098.87
15:33:37|43095.27
15:33:38|43085.05
15:33:39|43092.7
15:33:40|43098.26
15:33:42|43086.77
15:33:43|43098.78
15:33:44|43100.
15:33:45|43089.72
15:33:47|43089.72
15:33:47|43088.82
15:33:49|43079.72
15:33:50|43079.71
15:33:51|43075.87
15:33:52|43079.71
15:33:53|43079.72
15:33:54|43079.71
15:33:55|43070.01
15:33:57|43061.25
15:33:57|43060.
15:33:59|43066.82
15:34:00|43055.9
15:34:01|43055.89
15:34:02|43054.79
15:34:03|43064.03
15:34:05|43076.94
15:34:06|43086.12
15:34:07|43086.12
15:34:08|43092.82
15:34:08|43103.66
15:34:10|43103.67
15:34:11|43097.18
15:34:12|43090.72
15:34:13|43086.12
15:34:14|43088.62
15:34:15|43092.98
15:34:16|43102.9
15:34:17|43112.46
15:34:18|43109.12
15:34:19|43103.68
15:34:20|43090.71
15:34:21|43090.71
15:34:22|43098.96
15:34:23|43094.49
15:34:23|43094.5
15:34:25|43094.5
15:34:26|43094.5
15:34:27|43103.65
15:34:28|43103.65
15:34:28|43101.81
15:34:30|43101.5
15:34:31|43103.66
15:34:32|43109.95
15:34:32|43111.03
15:34:33|43116.39
15:34:36|43119.99
15:34:36|43116.38
15:34:37|43114.23
15:34:38|43112.07
15:34:39|43112.06
15:34:41|43101.81
15:34:41|43101.81
15:34:42|43101.82
15:34:45|43101.82
15:34:45|43101.81
15:34:46|43099.65
15:34:47|43095.03
15:34:48|43095.03
15:34:50|43106.54
15:34:51|43106.54
15:34:52|43113.83
15:34:53|43119.36
15:34:54|43112.91
15:34:54|43107.52
15:34:56|43100.
15:34:58|43096.17
15:34:58|43096.17
15:34:59|43096.17
15:35:00|43096.17
15:35:02|43099.97
15:35:02|43106.45
15:35:03|43124.46
15:35:04|43124.92
15:35:06|43130.93
15:35:06|43130.92
15:35:07|43132.53
15:35:08|43134.68
15:35:09|43135.
15:35:11|43139.88
15:35:11|43145.79
15:35:12|43145.79
15:35:14|43135.
15:35:14|43133.71
15:35:16|43134.67
15:35:16|43139.32
15:35:18|43139.32
15:35:19|43139.33
15:35:20|43139.33
15:35:21|43139.33
15:35:22|43139.32
15:35:23|43131.44
15:35:24|43126.19
15:35:26|43114.5
15:35:27|43110.78
15:35:28|43110.77
15:35:28|43110.77
15:35:29|43110.77
15:35:30|43110.78
15:35:31|43110.78
15:35:33|43110.78
15:35:34|43102.85
15:35:35|43102.86
15:35:36|43102.85
15:35:37|43102.86
15:35:38|43122.8
15:35:39|43118.03
15:35:40|43115.88
15:35:41|43117.29
15:35:43|43121.82
15:35:43|43121.93
15:35:44|43123.97
15:35:45|43132.61
15:35:47|43132.61
15:35:48|43124.74
15:35:49|43127.99
15:35:50|43127.99
15:35:51|43120.49
15:35:52|43113.42
15:35:53|43113.43
15:35:54|43113.43
15:35:55|43113.44
15:35:56|43115.88
15:35:57|43115.88
15:35:58|43115.89
15:35:59|43128.01
15:36:00|43136.85
15:36:01|43136.85
15:36:03|43149.35
15:36:03|43149.35
15:36:04|43149.35
15:36:06|43149.35
15:36:07|43157.13
15:36:08|43151.84
15:36:08|43151.23
15:36:10|43146.45
15:36:11|43149.46
15:36:12|43158.01
15:36:13|43158.03
15:36:14|43161.72
15:36:15|43165.49
15:36:16|43167.58
15:36:17|43167.58
15:36:18|43167.58
15:36:19|43169.53
15:36:20|43168.55
15:36:21|43172.78
15:36:22|43175.1
15:36:23|43175.09
15:36:24|43175.09
15:36:25|43183.67
15:36:26|43197.49
15:36:27|43197.51
15:36:28|43197.51
15:36:29|43197.51
15:36:30|43207.08
15:36:31|43218.15
15:36:32|43218.15
15:36:33|43219.99
15:36:34|43212.1
15:36:35|43210.47
15:36:36|43219.98
15:36:37|43215.8
15:36:38|43215.8
15:36:39|43209.3
15:36:40|43202.43
15:36:41|43202.42
15:36:42|43202.43
15:36:44|43200.
15:36:45|43192.47
15:36:46|43192.47
15:36:47|43192.47
15:36:48|43192.47
15:36:50|43192.47
15:36:51|43192.48
15:36:52|43193.04
15:36:53|43193.56
15:36:54|43193.56
15:36:55|43193.56
15:36:56|43193.55
15:36:56|43193.56
15:36:58|43193.56
15:36:58|43193.55
15:37:00|43193.55
15:37:00|43202.4
15:37:02|43215.79
15:37:03|43215.79
15:37:04|43228.74
15:37:06|43236.24
15:37:07|43240.
15:37:08|43250.42
15:37:09|43241.96
15:37:10|43241.
15:37:11|43241.
15:37:12|43239.61
15:37:13|43239.61
15:37:13|43239.61
15:37:15|43245.7
15:37:16|43245.7
15:37:17|43245.24
15:37:18|43245.55
15:37:18|43245.55
15:37:20|43245.56
15:37:21|43250.46
15:37:22|43247.31
15:37:23|43240.01
15:37:24|43233.79
15:37:25|43224.
15:37:25|43224.
15:37:26|43224.
15:37:28|43217.14
15:37:29|43207.95
15:37:29|43218.56
15:37:31|43223.2
15:37:31|43226.13
15:37:32|43226.13
15:37:34|43232.02
15:37:35|43233.41
15:37:36|43237.47
15:37:37|43245.61
15:37:38|43245.61
15:37:39|43240.43
15:37:40|43235.05
15:37:41|43240.45
15:37:42|43241.89
15:37:44|43244.99
15:37:46|43257.06
15:37:47|43248.97
15:37:47|43248.97
15:37:49|43241.6
15:37:51|43236.31
15:37:51|43236.32
15:37:52|43237.41
15:37:53|43237.4
15:37:54|43241.59
15:37:55|43241.6
15:37:56|43242.8
15:37:57|43246.7
15:37:58|43248.2
15:37:59|43248.2
15:38:00|43248.21
15:38:01|43241.59
15:38:02|43236.
15:38:03|43236.01
15:38:04|43244.26
15:38:05|43244.26
15:38:06|43250.08
15:38:07|43250.09
15:38:08|43254.44
15:38:09|43254.44
15:38:10|43246.68
15:38:11|43246.68
15:38:12|43246.67
15:38:13|43240.
15:38:14|43240.01
15:38:15|43240.01
15:38:16|43240.
15:38:17|43240.01
15:38:18|43240.
15:38:19|43240.
15:38:20|43240.
15:38:21|43236.
15:38:22|43236.01
15:38:23|43236.01
15:38:24|43236.
15:38:25|43230.52
15:38:27|43217.85
15:38:28|43215.63
15:38:28|43215.62
15:38:30|43215.62
15:38:32|43210.09
15:38:32|43208.14
15:38:33|43208.13
15:38:34|43208.14
15:38:35|43215.63
15:38:36|43220.9
15:38:37|43220.9
15:38:38|43220.9
15:38:39|43220.9
15:38:40|43220.91
15:38:41|43229.15
15:38:42|43229.14
15:38:43|43242.38
15:38:44|43242.39
15:38:46|43236.3
15:38:47|43236.31
15:38:48|43236.31
15:38:49|43236.3
15:38:50|43236.31
15:38:51|43236.3
15:38:53|43236.3
15:38:53|43236.3
15:38:54|43236.3
15:38:56|43229.15
15:38:57|43224.45
15:38:58|43220.89
15:38:59|43220.
15:39:00|43217.35
15:39:01|43215.63
15:39:03|43210.78
15:39:03|43213.
15:39:04|43222.06
15:39:05|43230.6
15:39:06|43230.6
15:39:08|43230.6
15:39:08|43230.61
15:39:09|43230.61
15:39:10|43222.15
15:39:11|43225.
15:39:13|43227.48
15:39:14|43227.48
15:39:14|43227.48
15:39:15|43227.48
15:39:16|43227.48
15:39:17|43227.48
15:39:19|43236.13
15:39:19|43246.67
15:39:20|43246.68
15:39:22|43246.68
15:39:22|43249.98
15:39:24|43250.
15:39:24|43257.55
15:39:25|43270.55
15:39:27|43270.55
15:39:27|43270.55
15:39:29|43270.56
15:39:30|43273.26
15:39:31|43274.
15:39:32|43277.4
15:39:32|43282.41
15:39:33|43282.43
15:39:34|43288.91
15:39:35|43288.91
15:39:36|43281.89
15:39:38|43281.05
15:39:39|43281.
15:39:40|43275.62
15:39:41|43275.62
15:39:42|43266.83
15:39:43|43262.57
15:39:44|43260.
15:39:45|43259.17
15:39:47|43259.17
15:39:48|43253.73
15:39:48|43257.12
15:39:49|43263.68
15:39:51|43263.68
15:39:52|43263.68
15:39:54|43263.68
15:39:56|43263.68
15:39:57|43266.81
15:39:58|43267.61
15:39:59|43268.38
15:39:59|43260.82
15:40:01|43260.81
15:40:03|43260.82
15:40:03|43250.
15:40:04|43250.01
15:40:06|43250.
15:40:06|43250.01
15:40:08|43250.
15:40:09|43255.27
15:40:10|43255.28
15:40:11|43252.38
15:40:12|43252.38
15:40:14|43252.37
15:40:14|43249.97
15:40:15|43249.98
15:40:16|43249.98
15:40:17|43249.97
15:40:18|43249.98
15:40:20|43249.97
15:40:21|43260.81
15:40:22|43260.81
15:40:23|43260.82
15:40:24|43260.82
15:40:25|43260.81
15:40:26|43260.81
15:40:27|43260.81
15:40:28|43256.22
15:40:29|43251.44
15:40:30|43240.1
15:40:31|43240.09
15:40:32|43240.1
15:40:33|43240.09
15:40:34|43240.09
15:40:35|43240.09
15:40:36|43240.1
15:40:37|43240.1
15:40:38|43240.1
15:40:39|43244.71
15:40:40|43252.24
15:40:41|43252.25
15:40:42|43263.68
15:40:43|43263.68
15:40:44|43263.67
15:40:45|43263.68
15:40:46|43263.68
15:40:47|43263.67
15:40:49|43263.67
15:40:50|43263.67
15:40:51|43263.68
15:40:52|43263.68
15:40:53|43265.28
15:40:55|43273.18
15:40:55|43275.62
15:40:56|43275.63
15:40:57|43275.62
15:40:58|43275.63
15:40:59|43275.62
15:41:00|43269.97
15:41:01|43269.98
15:41:02|43271.83
15:41:03|43278.6
15:41:04|43285.86
15:41:05|43288.67
15:41:06|43288.67
15:41:07|43288.68
15:41:08|43288.67
15:41:09|43288.67
15:41:10|43286.51
15:41:11|43284.92
15:41:12|43270.01
15:41:13|43270.01
15:41:14|43270.01
15:41:15|43270.
15:41:16|43263.68
15:41:17|43263.68
15:41:18|43263.68
15:41:20|43271.5
15:41:21|43271.51
15:41:22|43271.51
15:41:23|43271.51
15:41:24|43273.95
15:41:24|43261.
15:41:27|43261.01
15:41:27|43267.33
15:41:29|43267.33
15:41:30|43267.33
15:41:31|43267.33
15:41:32|43272.
15:41:33|43273.95
15:41:33|43275.69
15:41:35|43275.69
15:41:35|43275.69
15:41:37|43275.68
15:41:38|43275.16
15:41:39|43268.08
15:41:40|43268.09
15:41:41|43273.48
15:41:41|43275.69
15:41:43|43275.69
15:41:44|43275.68
15:41:45|43275.69
15:41:47|43275.68
15:41:48|43275.69
15:41:49|43275.69
15:41:50|43275.68
15:41:51|43275.69
15:41:52|43275.69
15:41:53|43275.69
15:41:53|43275.68
15:41:55|43276.22
15:41:56|43277.56
15:41:57|43277.57
15:41:58|43277.56
15:41:59|43277.57
15:41:59|43277.56
15:42:02|43268.09
15:42:02|43267.33
15:42:03|43268.09
15:42:04|43268.08
15:42:06|43268.09
15:42:07|43268.09
15:42:08|43268.09
15:42:09|43268.09
15:42:11|43275.47
15:42:11|43275.48
15:42:12|43275.48
15:42:13|43277.47
15:42:14|43277.47
15:42:15|43277.46
15:42:16|43277.46
15:42:17|43274.21
15:42:18|43271.52
15:42:19|43260.
15:42:20|43260.01
15:42:21|43256.64
15:42:22|43245.35
15:42:23|43245.34
15:42:24|43245.35
15:42:25|43249.43
15:42:26|43251.83
15:42:27|43256.13
15:42:28|43256.13
15:42:29|43253.29
15:42:30|43245.35
15:42:31|43242.55
15:42:32|43241.03
15:42:33|43246.45
15:42:34|43249.88
15:42:35|43251.42
15:42:36|43251.41
15:42:37|43251.41
15:42:38|43251.41
15:42:39|43241.02
15:42:40|43240.01
15:42:41|43240.01
15:42:42|43239.99
15:42:43|43245.58
15:42:44|43245.58
15:42:45|43242.03
15:42:46|43242.03
15:42:47|43242.03
15:42:48|43242.03
15:42:49|43242.03
15:42:51|43243.67
15:42:53|43256.73
15:42:54|43258.8
15:42:54|43266.98
15:42:55|43267.61
15:42:57|43275.48
15:42:58|43275.47
15:42:58|43275.47
15:42:59|43272.76
15:43:00|43270.29
15:43:03|43262.47
15:43:03|43262.47
15:43:04|43262.47
15:43:05|43262.47
15:43:06|43262.47
15:43:07|43265.16
15:43:08|43268.95
15:43:09|43265.58
15:43:10|43260.
15:43:11|43254.29
15:43:12|43254.28
15:43:13|43254.29
15:43:14|43254.29
15:43:15|43254.24
15:43:16|43252.12
15:43:17|43248.76
15:43:18|43242.04
15:43:20|43240.
15:43:21|43240.
15:43:22|43232.38
15:43:22|43232.37
15:43:25|43232.37
15:43:25|43232.37
15:43:26|43237.85
15:43:27|43248.32
15:43:28|43237.24
15:43:29|43237.23
15:43:31|43233.99
15:43:33|43232.37
15:43:33|43230.01
15:43:34|43230.01
15:43:35|43230.
15:43:36|43230.
15:43:38|43228.21
15:43:39|43227.47
15:43:40|43227.43
15:43:42|43221.86
15:43:42|43223.08
15:43:43|43226.43
15:43:45|43226.45
15:43:45|43229.48
15:43:46|43233.64
15:43:48|43233.65
15:43:48|43233.64
15:43:50|43233.65
15:43:51|43233.65
15:43:52|43233.64
15:43:53|43229.72
15:43:55|43229.73
15:43:55|43229.73
15:43:56|43229.73
15:43:58|43229.43
15:43:59|43229.43
15:44:00|43229.32
15:44:01|43221.42
15:44:02|43221.42
15:44:03|43221.43
15:44:04|43226.07
15:44:05|43221.42
15:44:06|43221.42
15:44:07|43221.42
15:44:08|43221.42
15:44:09|43220.01
15:44:10|43220.01
15:44:11|43220.28
15:44:12|43228.06
15:44:13|43232.84
15:44:14|43232.84
15:44:15|43232.84
15:44:16|43232.85
15:44:17|43232.85
15:44:18|43236.81
15:44:20|43237.28
15:44:21|43237.28
15:44:22|43236.2
15:44:22|43236.2
15:44:23|43233.64
15:44:25|43220.02
15:44:26|43220.02
15:44:27|43220.02
15:44:28|43220.02
15:44:29|43220.75
15:44:30|43224.78
15:44:31|43224.79
15:44:32|43224.78
15:44:33|43224.78
15:44:35|43224.78
15:44:35|43224.79
15:44:36|43224.79
15:44:38|43224.79
15:44:38|43224.78
15:44:39|43224.79
15:44:41|43224.79
15:44:42|43224.78
15:44:43|43224.79
15:44:44|43224.79
15:44:45|43229.05
15:44:46|43229.05
15:44:47|43229.05
15:44:48|43226.89
15:44:49|43226.89
15:44:50|43226.88
15:44:51|43226.89
15:44:52|43226.88
15:44:53|43226.89
15:44:55|43226.89
15:44:56|43226.89
15:44:57|43226.88
15:44:58|43226.88
15:45:00|43234.99
15:45:01|43234.99
15:45:02|43235.
15:45:03|43234.99
15:45:04|43240.24
15:45:04|43247.98
15:45:05|43249.95
15:45:07|43258.9
15:45:07|43263.18
15:45:09|43265.
15:45:09|43270.
15:45:11|43270.52
15:45:12|43272.94
15:45:12|43272.94
15:45:14|43273.48
15:45:15|43264.8
15:45:16|43257.55
15:45:16|43257.55
15:45:18|43263.28
15:45:18|43263.28
15:45:20|43263.28
15:45:22|43273.43
15:45:22|43273.42
15:45:23|43273.43
15:45:24|43276.25
15:45:25|43270.01
15:45:26|43270.01
15:45:27|43270.01
15:45:28|43269.96
15:45:29|43265.6
15:45:30|43254.63
15:45:31|43250.02
15:45:32|43255.15
15:45:33|43250.01
15:45:34|43250.01
15:45:35|43242.15
15:45:36|43253.78
15:45:37|43257.78
15:45:38|43261.
15:45:39|43265.59
15:45:40|43265.6
15:45:41|43270.
15:45:42|43270.62
15:45:43|43283.62
15:45:44|43281.19
15:45:45|43281.19
15:45:46|43283.14
15:45:47|43287.63
15:45:48|43289.53
15:45:49|43289.54
15:45:50|43285.21
15:45:52|43275.62
15:45:54|43283.16
15:45:54|43269.17
15:45:56|43274.88
15:45:57|43280.55
15:45:58|43284.2
15:45:59|43284.2
15:46:00|43284.2
15:46:01|43284.2
15:46:01|43277.81
15:46:03|43277.72
15:46:04|43277.71
15:46:05|43277.72
15:46:06|43277.72
15:46:07|43277.72
15:46:08|43277.71
15:46:09|43277.71
15:46:10|43286.36
15:46:11|43289.15
15:46:12|43289.14
15:46:13|43289.85
15:46:15|43299.99
15:46:15|43300.
15:46:17|43301.58
15:46:17|43301.58
15:46:18|43295.11
15:46:19|43298.22
15:46:20|43298.22
15:46:21|43298.02
15:46:22|43298.24
15:46:23|43299.32
15:46:24|43292.72
15:46:25|43290.89
15:46:27|43286.53
15:46:28|43286.53
15:46:29|43282.84
15:46:30|43282.84
15:46:31|43282.83
15:46:32|43282.84
15:46:33|43282.84
15:46:34|43286.54
15:46:34|43286.53
15:46:36|43287.07
15:46:37|43287.62
15:46:38|43287.62
15:46:39|43289.25
15:46:40|43294.36
15:46:41|43294.37
15:46:42|43294.37
15:46:43|43294.37
15:46:44|43294.37
15:46:45|43294.37
15:46:46|43294.36
15:46:47|43294.36
15:46:48|43294.37
15:46:49|43294.37
15:46:50|43294.36
15:46:51|43294.36
15:46:52|43299.14
15:46:54|43304.7
15:46:55|43307.05
15:46:56|43307.05
15:46:57|43307.05
15:46:58|43307.05
15:46:59|43307.06
15:47:01|43307.06
15:47:01|43307.05
15:47:02|43307.06
15:47:03|43313.14
15:47:04|43313.14
15:47:06|43313.13
15:47:07|43313.14
15:47:07|43313.13
15:47:09|43299.11
15:47:09|43299.11
15:47:10|43308.44
15:47:11|43307.12
15:47:13|43303.32
15:47:13|43299.92
15:47:14|43299.12
15:47:15|43299.12
15:47:16|43299.12
15:47:18|43299.11
15:47:19|43299.12
15:47:19|43299.12
15:47:20|43299.12
15:47:21|43304.76
15:47:23|43310.15
15:47:24|43310.16
15:47:25|43310.16
15:47:26|43313.13
15:47:27|43313.14
15:47:28|43313.14
15:47:29|43313.14
15:47:30|43313.13
15:47:31|43313.69
15:47:32|43313.68
15:47:34|43313.71
15:47:34|43313.95
15:47:36|43314.37
15:47:36|43314.96
15:47:38|43314.95
15:47:39|43302.92
15:47:40|43302.92
15:47:40|43304.11
15:47:42|43304.1
15:47:43|43306.07
15:47:44|43313.92
15:47:44|43318.53
15:47:45|43318.53
15:47:46|43318.52
15:47:48|43305.53
15:47:48|43304.11
15:47:49|43300.69
15:47:50|43300.69
15:47:51|43296.49
15:47:52|43294.37
15:47:53|43290.47
15:47:54|43297.63
15:47:56|43297.62
15:47:56|43297.63
15:47:58|43301.22
15:47:59|43308.21
15:48:00|43312.62
15:48:01|43311.89
15:48:02|43308.65
15:48:03|43311.88
15:48:04|43311.88
15:48:05|43313.72
15:48:06|43317.09
15:48:07|43319.
15:48:09|43320.12
15:48:10|43321.12
15:48:10|43325.16
15:48:12|43325.69
15:48:13|43329.27
15:48:13|43329.99
15:48:15|43329.99
15:48:16|43329.99
15:48:16|43329.31
15:48:18|43326.74
15:48:19|43325.7
15:48:19|43325.69
15:48:20|43317.74
15:48:22|43311.56
15:48:23|43312.38
15:48:24|43312.38
15:48:25|43314.54
15:48:25|43314.53
15:48:27|43314.54
15:48:28|43314.54
15:48:28|43314.53
15:48:29|43312.38
15:48:30|43303.76
15:48:32|43303.76
15:48:32|43303.76
15:48:33|43303.76
15:48:34|43303.76
15:48:36|43304.09
15:48:37|43304.85
15:48:38|43304.84
15:48:39|43304.84
15:48:40|43304.84
15:48:41|43304.85
15:48:42|43304.84
15:48:43|43304.85
15:48:44|43300.
15:48:45|43294.84
15:48:46|43291.35
15:48:47|43291.34
15:48:48|43284.52
15:48:50|43275.
15:48:50|43275.
15:48:51|43275.01
15:48:53|43275.
15:48:53|43275.
15:48:55|43273.3
15:48:56|43273.31
15:48:58|43273.31
15:48:59|43273.3
15:49:00|43273.31
15:49:02|43280.44
15:49:02|43280.44
15:49:03|43270.56
15:49:04|43270.56
15:49:05|43270.55
15:49:06|43270.55
15:49:07|43270.56
15:49:08|43266.22
15:49:09|43266.23
15:49:10|43266.22
15:49:11|43266.22
15:49:12|43266.23
15:49:13|43266.22
15:49:14|43266.23
15:49:15|43266.22
15:49:16|43266.23
15:49:17|43266.22
15:49:18|43266.22
15:49:19|43266.22
15:49:20|43266.23
15:49:21|43266.22
15:49:22|43266.23
15:49:23|43266.22
15:49:24|43266.23
15:49:25|43266.22
15:49:26|43260.83
15:49:27|43260.83
15:49:28|43260.82
15:49:29|43254.02
15:49:30|43254.02
15:49:31|43254.02
15:49:32|43254.02
15:49:33|43254.01
15:49:35|43254.02
15:49:36|43254.01
15:49:37|43267.26
15:49:38|43267.27
15:49:39|43267.27
15:49:40|43267.28
15:49:41|43267.27
15:49:41|43276.1
15:49:43|43274.85
15:49:43|43271.17
15:49:44|43271.18
15:49:45|43271.17
15:49:47|43271.17
15:49:47|43271.18
15:49:49|43271.17
15:49:50|43271.17
15:49:50|43271.18
15:49:52|43271.18
15:49:53|43271.18
15:49:54|43258.16
15:49:54|43254.03
15:49:57|43254.02
15:49:57|43254.02
15:49:59|43260.93
15:50:00|43260.93
15:50:02|43260.93
15:50:02|43260.92
15:50:03|43260.93
15:50:04|43260.93
15:50:05|43260.93
15:50:06|43260.93
15:50:07|43260.93
15:50:08|43260.92
15:50:09|43268.31
15:50:10|43274.61
15:50:12|43270.14
15:50:13|43270.14
15:50:14|43270.15
15:50:15|43261.7
15:50:16|43261.7
15:50:17|43264.13
15:50:18|43267.96
15:50:19|43267.96
15:50:20|43267.97
15:50:21|43267.96
15:50:22|43264.71
15:50:23|43264.72
15:50:24|43264.71
15:50:25|43264.71
15:50:26|43262.55
15:50:27|43264.72
15:50:28|43270.
15:50:29|43270.
15:50:30|43270.
15:50:31|43269.99
15:50:32|43267.83
15:50:33|43267.83
15:50:34|43261.7
15:50:35|43261.7
15:50:37|43264.14
15:50:37|43270.
15:50:39|43270.
15:50:40|43270.
15:50:41|43272.34
15:50:42|43278.07
15:50:43|43278.06
15:50:46|43278.06
15:50:48|43278.07
15:50:48|43279.53
15:50:49|43279.52
15:50:50|43282.84
15:50:51|43289.97
15:50:52|43289.98
15:50:53|43289.98
15:50:54|43289.97
15:50:55|43289.97
15:50:56|43289.99
15:50:57|43298.58
15:50:59|43300.8
15:51:00|43304.86
15:51:02|43316.65
15:51:03|43328.66
15:51:05|43316.66
15:51:06|43324.98
15:51:07|43324.98
15:51:08|43329.57
15:51:09|43332.69
15:51:09|43333.
15:51:11|43335.36
15:51:12|43336.52
15:51:13|43347.41
15:51:14|43340.91
15:51:15|43338.67
15:51:15|43338.66
15:51:17|43343.33
15:51:18|43343.32
15:51:19|43343.33
15:51:20|43343.32
15:51:20|43335.43
15:51:21|43330.32
15:51:23|43326.
15:51:23|43325.99
15:51:25|43326.
15:51:26|43326.
15:51:27|43325.99
15:51:28|43325.99
15:51:29|43325.99
15:51:30|43325.99
15:51:30|43326.
15:51:33|43325.99
15:51:34|43324.98
15:51:35|43321.24
15:51:35|43321.24
15:51:37|43321.24
15:51:38|43330.34
15:51:38|43330.98
15:51:40|43330.98
15:51:41|43330.98
15:51:42|43330.98
15:51:43|43327.12
15:51:44|43327.12
15:51:45|43327.13
15:51:46|43330.98
15:51:47|43334.21
15:51:47|43334.22
15:51:49|43334.22
15:51:50|43334.21
15:51:52|43334.22
15:51:53|43332.23
15:51:53|43329.87
15:51:54|43327.9
15:51:55|43327.9
15:51:56|43327.9
15:51:58|43327.9
15:51:59|43327.89
15:52:01|43327.89
15:52:01|43321.39
15:52:03|43317.77
15:52:05|43317.76
15:52:06|43317.77
15:52:06|43322.72
15:52:08|43322.73
15:52:08|43322.73
15:52:10|43327.9
15:52:10|43329.89
15:52:11|43329.89
15:52:13|43329.93
15:52:13|43329.92
15:52:15|43329.93
15:52:16|43333.89
15:52:16|43330.5
15:52:17|43330.5
15:52:19|43334.21
15:52:21|43334.22
15:52:21|43339.46
15:52:22|43340.1
15:52:24|43340.1
15:52:24|43347.15
15:52:26|43338.33
15:52:26|43334.21
15:52:28|43334.21
15:52:29|43333.66
15:52:30|43333.65
15:52:31|43329.93
15:52:32|43329.93
15:52:33|43322.22
15:52:35|43316.93
15:52:36|43316.93
15:52:36|43320.18
15:52:37|43321.
15:52:38|43320.99
15:52:39|43317.79
15:52:40|43317.79
15:52:41|43317.8
15:52:42|43317.8
15:52:43|43317.8
15:52:45|43317.8
15:52:45|43322.14
15:52:47|43317.79
15:52:48|43315.75
15:52:49|43310.19
15:52:50|43305.27
15:52:51|43309.56
15:52:52|43309.55
15:52:53|43305.28
15:52:54|43309.55
15:52:55|43309.56
15:52:56|43309.56
15:52:57|43309.55
15:52:59|43309.56
15:53:00|43309.56
15:53:01|43309.55
15:53:03|43307.9
15:53:05|43309.56
15:53:05|43319.52
15:53:06|43319.53
15:53:07|43319.52
15:53:08|43316.63
15:53:09|43312.47
15:53:10|43312.47
15:53:11|43312.48
15:53:13|43311.97
15:53:14|43308.13
15:53:15|43308.06
15:53:16|43307.64
15:53:17|43307.63
15:53:18|43300.29
15:53:19|43300.3
15:53:21|43300.29
15:53:21|43300.29
15:53:22|43300.3
15:53:23|43300.29
15:53:24|43300.29
15:53:26|43312.46
15:53:26|43312.46
15:53:28|43303.8
15:53:29|43303.79
15:53:30|43303.8
15:53:31|43303.79
15:53:32|43302.7
15:53:33|43300.26
15:53:34|43300.25
15:53:35|43300.26
15:53:36|43300.26
15:53:37|43300.25
15:53:38|43300.25
15:53:38|43300.26
15:53:40|43300.29
15:53:41|43300.28
15:53:42|43300.29
15:53:43|43300.29
15:53:45|43290.81
15:53:45|43290.81
15:53:46|43290.81
15:53:47|43290.81
15:53:48|43290.8
15:53:49|43290.81
15:53:50|43290.81
15:53:51|43290.81
15:53:52|43290.81
15:53:53|43290.81
15:53:54|43290.8
15:53:55|43290.8
15:53:56|43293.77
15:53:58|43299.53
15:53:58|43299.52
15:53:59|43299.53
15:54:01|43299.52
15:54:03|43299.53
15:54:04|43299.53
15:54:04|43299.53
15:54:05|43299.53
15:54:06|43299.02
15:54:07|43298.98
15:54:08|43298.99
15:54:09|43296.21
15:54:10|43296.21
15:54:11|43296.21
15:54:12|43296.21
15:54:13|43296.21
15:54:14|43296.2
15:54:15|43295.7
15:54:16|43298.38
15:54:17|43311.65
15:54:18|43311.65
15:54:20|43311.64
15:54:21|43311.65
15:54:22|43311.65
15:54:23|43327.72
15:54:24|43321.99
15:54:25|43319.43
15:54:26|43319.44
15:54:27|43308.8
15:54:28|43306.45
15:54:29|43306.45
15:54:30|43306.45
15:54:31|43296.34
15:54:32|43296.34
15:54:33|43296.33
15:54:34|43296.34
15:54:35|43296.34
15:54:37|43296.34
15:54:37|43296.33
15:54:38|43296.34
15:54:40|43296.33
15:54:41|43296.33
15:54:42|43296.33
15:54:43|43295.86
15:54:44|43293.45
15:54:45|43293.46
15:54:46|43290.81
15:54:47|43290.82
15:54:48|43290.82
15:54:49|43290.82
15:54:50|43290.82
15:54:51|43290.82
15:54:52|43290.82
15:54:53|43290.82
15:54:54|43290.82
15:54:55|43290.81
15:54:56|43282.8
15:54:57|43282.8
15:54:58|43282.8
15:54:59|43282.81
15:55:00|43282.8
15:55:01|43282.8
15:55:03|43289.29
15:55:04|43289.29
15:55:05|43289.3
15:55:05|43289.3
15:55:07|43289.32
15:55:08|43300.26
15:55:09|43308.74
15:55:09|43313.25
15:55:11|43313.26
15:55:12|43319.03
15:55:13|43319.42
15:55:14|43312.86
15:55:14|43312.87
15:55:15|43312.87
15:55:17|43310.7
15:55:18|43310.7
15:55:19|43310.7
15:55:20|43308.52
15:55:21|43308.53
15:55:22|43308.52
15:55:23|43304.13
15:55:24|43304.13
15:55:25|43304.13
15:55:26|43304.13
15:55:27|43303.63
15:55:28|43304.12
15:55:29|43310.86
15:55:30|43310.87
15:55:31|43312.87
15:55:32|43315.43
15:55:33|43315.42
15:55:34|43315.43
15:55:35|43315.42
15:55:36|43315.43
15:55:38|43315.43
15:55:39|43315.43
15:55:40|43315.43
15:55:41|43315.43
15:55:41|43317.36
15:55:44|43317.36
15:55:44|43317.36
15:55:45|43317.36
15:55:46|43317.36
15:55:47|43317.36
15:55:48|43317.35
15:55:49|43317.36
15:55:50|43324.59
15:55:51|43324.58
15:55:52|43324.99
15:55:53|43325.
15:55:54|43325.
15:55:55|43325.
15:55:56|43325.41
15:55:57|43326.19
15:55:58|43330.
15:55:59|43329.99
15:56:00|43329.99
15:56:01|43334.35
15:56:02|43342.43
15:56:04|43342.43
15:56:05|43342.43
15:56:06|43342.43
15:56:07|43345.46
15:56:08|43348.38
15:56:08|43356.11
15:56:10|43356.12
15:56:12|43360.
15:56:12|43357.28
15:56:13|43347.41
15:56:15|43350.78
15:56:16|43358.87
15:56:17|43360.58
15:56:17|43362.46
15:56:18|43362.47
15:56:20|43360.12
15:56:21|43354.86
15:56:23|43343.82
15:56:23|43343.81
15:56:24|43343.82
15:56:25|43343.82
15:56:26|43343.81
15:56:27|43339.31
15:56:28|43339.3
15:56:29|43338.82
15:56:30|43352.32
15:56:31|43352.31
15:56:32|43352.31
15:56:34|43352.31
15:56:35|43352.32
15:56:37|43352.31
15:56:37|43352.32
15:56:38|43355.57
15:56:39|43356.66
15:56:41|43360.12
15:56:42|43362.09
15:56:43|43356.28
15:56:44|43356.28
15:56:44|43356.29
15:56:45|43356.28
15:56:46|43353.62
15:56:48|43349.18
15:56:49|43347.01
15:56:50|43346.51
15:56:50|43349.19
15:56:51|43347.63
15:56:53|43343.82
15:56:53|43343.83
15:56:54|43331.3
15:56:56|43331.3
15:56:56|43331.31
15:56:57|43331.31
15:56:58|43331.31
15:56:59|43325.01
15:57:00|43325.
15:57:02|43325.
15:57:03|43325.
15:57:04|43325.
15:57:06|43325.01
15:57:07|43325.
15:57:08|43318.11
15:57:09|43317.37
15:57:10|43317.37
15:57:11|43317.36
15:57:12|43317.37
15:57:13|43317.36
15:57:14|43311.36
15:57:15|43310.01
15:57:16|43310.
15:57:17|43310.
15:57:18|43320.08
15:57:19|43319.89
15:57:20|43319.9
15:57:21|43319.89
15:57:22|43319.9
15:57:23|43319.9
15:57:24|43319.9
15:57:25|43319.9
15:57:26|43325.
15:57:28|43327.14
15:57:28|43327.14
15:57:29|43327.14
15:57:30|43328.87
15:57:31|43328.87
15:57:33|43328.87
15:57:33|43335.13
15:57:34|43335.12
15:57:36|43335.13
15:57:36|43336.34
15:57:37|43339.99
15:57:39|43340.
15:57:40|43340.
15:57:42|43340.
15:57:43|43340.
15:57:44|43339.99
15:57:45|43339.99
15:57:46|43340.
15:57:47|43339.99
15:57:48|43340.
15:57:49|43338.
15:57:50|43337.52
15:57:51|43334.46
15:57:52|43335.96
15:57:53|43335.97
15:57:54|43335.96
15:57:55|43335.96
15:57:56|43335.96
15:57:57|43333.8
15:57:58|43333.8
15:57:59|43333.8
15:58:00|43333.8
15:58:01|43325.35
15:58:02|43326.04
15:58:03|43317.89
15:58:04|43317.89
15:58:05|43317.39
15:58:06|43316.88
15:58:07|43314.07
15:58:08|43314.08
15:58:09|43314.08
15:58:10|43320.
15:58:11|43324.21
15:58:12|43324.37
15:58:13|43329.99
15:58:14|43340.
15:58:15|43340.
15:58:16|43339.99
15:58:17|43336.73
15:58:18|43335.08
15:58:19|43333.5
15:58:20|43333.49
15:58:21|43333.5
15:58:22|43333.5
15:58:23|43333.5
15:58:24|43339.89
15:58:25|43336.73
15:58:26|43330.
15:58:27|43325.84
15:58:28|43325.65
15:58:29|43325.65
15:58:30|43325.66
15:58:31|43325.65
15:58:32|43325.65
15:58:33|43325.65
15:58:34|43325.6
15:58:35|43321.49
15:58:36|43321.5
15:58:37|43320.86
15:58:38|43314.39
15:58:39|43314.4
15:58:40|43314.4
15:58:41|43314.4
15:58:42|43314.4
15:58:43|43314.4
15:58:44|43314.39
15:58:45|43314.4
15:58:46|43314.39
15:58:47|43314.4
15:58:48|43314.39
15:58:49|43314.39
15:58:50|43314.92
15:58:51|43317.39
15:58:53|43317.39
15:58:54|43317.39
15:58:55|43317.38
15:58:56|43317.38
15:58:57|43317.39
15:58:57|43317.38
15:58:59|43317.38
15:59:00|43317.39
15:59:00|43317.39
15:59:03|43317.39
15:59:03|43317.38
15:59:05|43317.39
15:59:07|43317.39
15:59:07|43317.39
15:59:08|43317.39
15:59:10|43317.39
15:59:11|43317.39
15:59:12|43317.39
15:59:13|43317.39
15:59:14|43319.93
15:59:15|43319.93
15:59:16|43319.93
15:59:17|43319.93
15:59:18|43319.93
15:59:19|43319.93
15:59:20|43319.94
15:59:21|43319.94
15:59:22|43319.94
15:59:23|43319.94
15:59:24|43321.
15:59:25|43330.
15:59:26|43331.81
15:59:27|43331.81
15:59:28|43331.81
15:59:29|43331.81
15:59:30|43331.81
15:59:31|43331.8
15:59:32|43331.8
15:59:33|43331.81
15:59:34|43331.81
15:59:35|43331.8
15:59:36|43331.81
15:59:37|43331.81
15:59:38|43334.2
15:59:39|43339.81
15:59:40|43343.09
15:59:41|43344.49
15:59:43|43346.14
15:59:43|43346.14
15:59:44|43346.15
15:59:45|43346.14
15:59:46|43341.23
15:59:48|43339.32
15:59:49|43339.32
15:59:49|43339.31
15:59:51|43339.31
15:59:51|43337.14
15:59:52|43336.68
15:59:53|43334.97
15:59:54|43330.32
15:59:55|43330.01
15:59:57|43339.36
15:59:59|43335.02
15:59:59|43331.81
16:00:00|43331.81
16:00:01|43331.81
16:00:02|43328.84
16:00:04|43328.84
16:00:04|43328.33
16:00:06|43328.32
16:00:08|43325.08
16:00:09|43325.08
16:00:11|43325.09
16:00:13|43325.08
16:00:13|43325.08
16:00:14|43327.17
16:00:15|43327.84
16:00:16|43327.84
16:00:17|43328.84
16:00:18|43328.83
16:00:19|43328.84
16:00:20|43328.83
16:00:21|43337.5
16:00:22|43338.54
16:00:23|43339.32
16:00:25|43340.08
16:00:25|43347.62
16:00:26|43350.
16:00:27|43355.39
16:00:28|43355.39
16:00:29|43355.39
16:00:30|43355.38
16:00:31|43355.39
16:00:32|43355.39
16:00:33|43356.3
16:00:34|43357.17
16:00:35|43357.16
16:00:36|43357.17
16:00:37|43354.29
16:00:38|43354.28
16:00:39|43345.87
16:00:40|43345.3
16:00:42|43336.96
16:00:43|43336.96
16:00:44|43335.23
16:00:45|43332.28
16:00:46|43329.52
16:00:47|43326.04
16:00:48|43325.09
16:00:49|43325.1
16:00:50|43325.09
16:00:51|43313.04
16:00:51|43311.01
16:00:54|43316.07
16:00:55|43319.32
16:00:57|43319.32
16:00:57|43319.33
16:00:58|43328.83
16:00:59|43336.77
16:01:00|43336.78
16:01:02|43329.27
16:01:03|43329.28
16:01:04|43329.27
16:01:05|43329.27
16:01:06|43329.28
16:01:07|43329.28
16:01:08|43329.27
16:01:10|43329.27
16:01:10|43329.28
16:01:12|43317.43
16:01:14|43313.98
16:01:15|43317.32
16:01:16|43317.34
16:01:17|43317.34
16:01:18|43317.33
16:01:19|43317.34
16:01:20|43317.33
16:01:21|43317.34
16:01:22|43317.34
16:01:23|43317.34
16:01:24|43317.34
16:01:25|43317.34
16:01:26|43324.9
16:01:28|43330.93
16:01:29|43330.92
16:01:29|43336.94
16:01:31|43339.11
16:01:31|43339.12
16:01:32|43339.11
16:01:33|43339.11
16:01:35|43339.12
16:01:36|43339.12
16:01:36|43339.12
16:01:38|43334.78
16:01:38|43339.12
16:01:39|43341.51
16:01:40|43341.52
16:01:42|43341.52
16:01:43|43343.02
16:01:44|43351.42
16:01:45|43351.43
16:01:46|43350.94
16:01:47|43350.93
16:01:48|43350.93
16:01:49|43348.55
16:01:50|43348.52
16:01:51|43348.53
16:01:52|43348.53
16:01:53|43348.53
16:01:54|43345.63
16:01:55|43360.42
16:01:56|43360.43
16:01:57|43360.43
16:01:58|43360.43
16:01:59|43364.2
16:02:00|43364.21
16:02:01|43364.21
16:02:02|43364.12
16:02:03|43364.12
16:02:04|43364.21
16:02:05|43366.94
16:02:06|43366.94
16:02:07|43367.65
16:02:09|43372.31
16:02:11|43382.42
16:02:12|43382.42
16:02:13|43382.41
16:02:15|43386.02
16:02:16|43389.29
16:02:17|43382.13
16:02:18|43383.78
16:02:19|43388.82
16:02:20|43388.83
16:02:22|43388.82
16:02:23|43388.82
16:02:24|43388.83
16:02:24|43396.77
16:02:26|43400.49
16:02:26|43417.5
16:02:27|43413.99
16:02:28|43413.98
16:02:30|43413.98
16:02:31|43413.98
16:02:31|43402.
16:02:32|43402.
16:02:33|43395.65
16:02:34|43392.66
16:02:35|43397.66
16:02:37|43393.14
16:02:38|43393.13
16:02:38|43393.14
16:02:40|43407.13
16:02:41|43414.78
16:02:42|43414.78
16:02:43|43414.78
16:02:44|43414.77
16:02:45|43418.34
16:02:46|43425.76
16:02:47|43427.31
16:02:48|43430.19
16:02:49|43432.37
16:02:51|43426.69
16:02:52|43417.81
16:02:52|43414.42
16:02:53|43410.95
16:02:55|43416.97
16:02:56|43415.31
16:02:57|43415.31
16:02:57|43417.49
16:02:58|43422.93
16:02:59|43424.19
16:03:00|43422.94
16:03:01|43414.02
16:03:02|43414.02
16:03:03|43418.91
16:03:05|43410.96
16:03:05|43402.27
16:03:07|43406.31
16:03:07|43406.31
16:03:08|43412.92
16:03:10|43417.82
16:03:11|43419.98
16:03:12|43422.2
16:03:13|43430.
16:03:14|43426.7
16:03:15|43426.7
16:03:16|43420.82
16:03:17|43420.82
16:03:18|43420.82
16:03:19|43417.26
16:03:20|43408.55
16:03:22|43399.67
16:03:23|43388.01
16:03:24|43388.01
16:03:25|43388.01
16:03:25|43388.01
16:03:27|43391.27
16:03:28|43394.74
16:03:29|43404.76
16:03:30|43403.43
16:03:31|43403.41
16:03:32|43404.51
16:03:33|43404.51
16:03:34|43404.51
16:03:34|43404.51
16:03:36|43404.52
16:03:37|43403.42
16:03:38|43392.35
16:03:38|43391.49
16:03:40|43388.16
16:03:41|43386.09
16:03:42|43386.09
16:03:43|43386.09
16:03:45|43386.09
16:03:45|43386.09
16:03:46|43386.1
16:03:47|43386.09
16:03:48|43376.44
16:03:49|43375.94
16:03:50|43377.54
16:03:51|43377.54
16:03:52|43381.43
16:03:53|43381.44
16:03:55|43381.43
16:03:55|43381.43
16:03:57|43381.43
16:03:58|43381.44
16:03:59|43381.43
16:04:00|43381.43
16:04:01|43380.
16:04:02|43380.
16:04:03|43377.53
16:04:04|43377.53
16:04:05|43379.92
16:04:06|43379.91
16:04:06|43379.92
16:04:08|43379.91
16:04:09|43379.91
16:04:11|43370.5
16:04:12|43370.
16:04:14|43365.03
16:04:15|43355.79
16:04:16|43351.33
16:04:17|43353.01
16:04:18|43353.05
16:04:19|43353.05
16:04:21|43350.94
16:04:22|43350.46
16:04:22|43348.33
16:04:24|43348.32
16:04:25|43348.32
16:04:26|43348.32
16:04:27|43348.32
16:04:28|43348.32
16:04:29|43346.1
16:04:30|43343.79
16:04:31|43342.19
16:04:32|43341.52
16:04:33|43337.98
16:04:34|43340.
16:04:35|43346.1
16:04:36|43346.1
16:04:37|43342.85
16:04:38|43338.33
16:04:39|43338.33
16:04:40|43337.96
16:04:41|43337.96
16:04:42|43337.97
16:04:43|43337.96
16:04:44|43337.96
16:04:45|43336.06
16:04:46|43334.82
16:04:47|43330.
16:04:48|43328.99
16:04:49|43329.
16:04:50|43326.36
16:04:51|43326.37
16:04:52|43326.36
16:04:53|43326.36
16:04:55|43331.22
16:04:56|43331.22
16:04:57|43331.22
16:04:58|43331.22
16:04:59|43331.22
16:05:00|43331.23
16:05:01|43331.22
16:05:02|43331.22
16:05:03|43331.22
16:05:04|43331.23
16:05:05|43331.22
16:05:06|43331.22
16:05:07|43331.22
16:05:08|43331.23
16:05:09|43333.34
16:05:10|43333.34
16:05:12|43333.34
16:05:12|43333.34
16:05:13|43333.34
16:05:14|43333.34
16:05:16|43337.98
16:05:17|43345.88
16:05:19|43348.33
16:05:19|43350.34
16:05:21|43355.27
16:05:22|43355.26
16:05:23|43357.82
16:05:24|43357.82
16:05:25|43355.26
16:05:26|43354.76
16:05:27|43354.77
16:05:28|43354.77
16:05:29|43354.76
16:05:30|43354.77
16:05:31|43357.82
16:05:32|43364.12
16:05:33|43366.35
16:05:35|43373.92
16:05:36|43373.92
16:05:37|43373.93
16:05:38|43372.83
16:05:39|43371.75
16:05:39|43369.58
16:05:40|43354.71
16:05:41|43349.8
16:05:42|43348.32
16:05:44|43340.69
16:05:45|43340.69
16:05:47|43340.69
16:05:48|43338.9
16:05:49|43338.02
16:05:50|43336.11
16:05:52|43336.11
16:05:52|43331.71
16:05:53|43331.7
16:05:54|43331.69
16:05:55|43331.69
16:05:56|43336.12
16:05:57|43340.68
16:05:58|43349.99
16:05:59|43349.99
16:06:01|43356.8
16:06:02|43370.99
16:06:03|43370.99
16:06:04|43379.48
16:06:05|43379.48
16:06:06|43379.48
16:06:07|43371.17
16:06:08|43371.18
16:06:09|43376.94
16:06:10|43376.94
16:06:11|43371.18
16:06:12|43371.19
16:06:13|43374.81
16:06:15|43377.51
16:06:15|43372.98
16:06:16|43372.97
16:06:17|43372.97
16:06:19|43365.7
16:06:20|43368.48
16:06:21|43372.97
16:06:22|43379.47
16:06:23|43379.48
16:06:24|43374.04
16:06:25|43373.42
16:06:26|43377.16
16:06:27|43374.09
16:06:28|43373.41
16:06:29|43372.08
16:06:30|43371.57
16:06:31|43375.83
16:06:32|43375.83
16:06:33|43375.83
16:06:34|43366.79
16:06:35|43366.79
16:06:36|43366.78
16:06:37|43366.79
16:06:38|43366.79
16:06:39|43368.66
16:06:40|43373.39
16:06:41|43373.4
16:06:42|43373.4
16:06:43|43373.39
16:06:44|43373.4
16:06:45|43373.4
16:06:46|43373.39
16:06:47|43373.4
16:06:49|43373.39
16:06:50|43368.56
16:06:50|43368.55
16:06:51|43368.54
16:06:53|43368.54
16:06:54|43368.54
16:06:55|43368.55
16:06:56|43368.54
16:06:57|43368.54
16:06:58|43360.
16:06:59|43353.14
16:07:00|43351.02
16:07:01|43344.6
16:07:02|43349.04
16:07:03|43349.99
16:07:04|43350.
16:07:05|43349.99
16:07:06|43349.99
16:07:07|43349.48
16:07:08|43349.48
16:07:09|43349.49
16:07:10|43347.69
16:07:11|43345.29
16:07:12|43345.28
16:07:14|43336.89
16:07:15|43336.09
16:07:17|43340.54
16:07:17|43340.55
16:07:18|43347.64
16:07:20|43356.39
16:07:21|43356.38
16:07:23|43356.38
16:07:23|43355.87
16:07:24|43349.86
16:07:26|43348.36
16:07:27|43347.65
16:07:28|43345.75
16:07:29|43347.63
16:07:30|43347.64
16:07:31|43347.64
16:07:32|43354.55
16:07:33|43346.39
16:07:34|43346.39
16:07:35|43346.39
16:07:37|43342.36
16:07:38|43339.49
16:07:39|43338.07
16:07:40|43338.07
16:07:41|43341.3
16:07:42|43341.3
16:07:43|43341.3
16:07:44|43341.3
16:07:45|43341.3
16:07:46|43341.3
16:07:47|43341.3
16:07:48|43341.3
16:07:49|43344.98
16:07:50|43350.
16:07:51|43349.99
16:07:52|43350.
16:07:54|43349.99
16:07:54|43362.62
16:07:56|43363.
16:07:56|43363.02
16:07:57|43369.99
16:07:58|43377.15
16:08:00|43377.16
16:08:01|43377.15
16:08:02|43376.64
16:08:04|43366.15
16:08:04|43366.14
16:08:05|43366.15
16:08:07|43361.8
16:08:08|43353.8
16:08:08|43350.02
16:08:10|43350.02
16:08:10|43350.03
16:08:12|43361.36
16:08:12|43361.36
16:08:14|43361.36
16:08:15|43361.35
16:08:16|43373.9
16:08:17|43379.3
16:08:19|43379.31
16:08:20|43379.31
16:08:21|43371.28
16:08:22|43371.27
16:08:23|43366.94
16:08:24|43361.2
16:08:25|43355.15
16:08:26|43355.16
16:08:27|43355.16
16:08:28|43355.15
16:08:29|43355.16
16:08:31|43355.16
16:08:31|43355.16
16:08:32|43355.17
16:08:34|43356.57
16:08:35|43359.57
16:08:36|43359.57
16:08:37|43365.36
16:08:38|43365.37
16:08:39|43365.37
16:08:40|43365.37
16:08:40|43365.37
16:08:42|43365.37
16:08:42|43365.37
16:08:43|43365.36
16:08:45|43365.36
16:08:46|43365.37
16:08:47|43368.28
16:08:48|43368.28
16:08:49|43376.99
16:08:49|43376.99
16:08:51|43377.86
16:08:52|43381.46
16:08:53|43380.88
16:08:54|43380.89
16:08:55|43380.89
16:08:56|43380.89
16:08:57|43380.89
16:08:58|43380.89
16:08:59|43380.89
16:09:00|43380.88
16:09:02|43384.15
16:09:03|43386.09
16:09:04|43386.13
16:09:05|43386.13
16:09:06|43386.14
16:09:07|43386.13
16:09:08|43386.13
16:09:09|43386.14
16:09:09|43386.13
16:09:11|43386.14
16:09:13|43386.14
16:09:13|43386.14
16:09:15|43391.16
16:09:17|43391.16
16:09:18|43391.04
16:09:18|43391.04
16:09:21|43391.05
16:09:22|43391.04
16:09:24|43399.72
16:09:25|43404.54
16:09:25|43409.35
16:09:27|43409.34
16:09:28|43409.35
16:09:28|43409.36
16:09:30|43409.37
16:09:30|43400.02
16:09:31|43400.
16:09:32|43392.69
16:09:33|43408.93
16:09:35|43412.56
16:09:36|43414.
16:09:36|43414.
16:09:37|43413.99
16:09:39|43414.
16:09:40|43414.59
16:09:42|43414.59
16:09:42|43416.49
16:09:44|43414.
16:09:44|43404.33
16:09:45|43404.33
16:09:46|43404.33
16:09:48|43404.33
16:09:49|43404.34
16:09:50|43404.33
16:09:50|43400.03
16:09:52|43400.03
16:09:53|43400.02
16:09:54|43395.26
16:09:55|43395.26
16:09:56|43395.27
16:09:57|43395.27
16:09:58|43395.27
16:09:59|43395.27
16:10:01|43415.87
16:10:02|43422.2
16:10:02|43422.21
16:10:03|43422.21
16:10:04|43422.21
16:10:05|43422.21
16:10:06|43415.69
16:10:07|43415.7
16:10:09|43407.01
16:10:09|43407.
16:10:10|43414.47
16:10:12|43419.98
16:10:13|43417.83
16:10:14|43421.02
16:10:15|43421.02
16:10:17|43420.41
16:10:18|43420.48
16:10:19|43422.2
16:10:20|43433.77
16:10:21|43433.95
16:10:22|43433.95
16:10:23|43433.94
16:10:24|43433.94
16:10:25|43433.94
16:10:26|43421.66
16:10:27|43425.26
16:10:29|43433.45
16:10:30|43433.45
16:10:31|43429.1
16:10:33|43432.35
16:10:33|43432.36
16:10:34|43432.35
16:10:35|43432.35
16:10:36|43432.35
16:10:37|43432.36
16:10:38|43432.84
16:10:39|43432.84
16:10:40|43433.95
16:10:41|43433.94
16:10:42|43433.94
16:10:43|43433.95
16:10:44|43434.14
16:10:45|43435.42
16:10:46|43445.58
16:10:47|43460.45
16:10:48|43462.04
16:10:49|43462.03
16:10:50|43455.51
16:10:51|43463.76
16:10:52|43467.58
16:10:54|43467.58
16:10:54|43467.58
16:10:56|43470.86
16:10:57|43474.15
16:10:58|43479.13
16:10:59|43479.33
16:11:00|43479.33
16:11:00|43479.34
16:11:01|43469.98
16:11:03|43457.6
16:11:03|43457.59
16:11:05|43454.08
16:11:05|43452.48
16:11:07|43452.48
16:11:08|43452.48
16:11:09|43459.97
16:11:10|43459.97
16:11:11|43467.58
16:11:12|43462.2
16:11:12|43458.
16:11:14|43459.99
16:11:15|43461.24
16:11:16|43461.24
16:11:18|43461.23
16:11:19|43468.33
16:11:21|43464.9
16:11:21|43463.85
16:11:23|43469.5
16:11:24|43467.56
16:11:26|43466.51
16:11:27|43466.5
16:11:28|43470.84
16:11:28|43470.85
16:11:30|43470.85
16:11:31|43470.85
16:11:32|43478.71
16:11:32|43479.99
16:11:34|43484.99
16:11:35|43484.99
16:11:35|43484.99
16:11:36|43485.45
16:11:38|43485.45
16:11:38|43489.37
16:11:39|43491.6
16:11:40|43494.21
16:11:41|43485.65
16:11:42|43491.6
16:11:43|43491.62
16:11:44|43491.62
16:11:45|43491.61
16:11:47|43491.61
16:11:48|43491.62
16:11:48|43491.62
16:11:49|43486.68
16:11:50|43486.57
16:11:51|43476.18
16:11:53|43470.
16:11:54|43470.01
16:11:55|43470.01
16:11:56|43460.83
16:11:57|43460.84
16:11:58|43460.84
16:11:59|43460.84
16:12:00|43460.83
16:12:01|43460.84
16:12:02|43460.83
16:12:03|43463.32
16:12:05|43463.32
16:12:05|43468.67
16:12:07|43469.86
16:12:07|43469.85
16:12:08|43476.56
16:12:09|43476.56
16:12:11|43476.55
16:12:12|43468.67
16:12:13|43468.67
16:12:13|43468.66
16:12:14|43468.67
16:12:15|43468.67
16:12:16|43468.67
16:12:17|43468.66
16:12:19|43466.26
16:12:21|43466.26
16:12:22|43466.26
16:12:24|43466.27
16:12:25|43466.26
16:12:26|43450.
16:12:27|43450.
16:12:28|43450.01
16:12:30|43450.01
16:12:30|43445.9
16:12:31|43441.43
16:12:32|43445.46
16:12:33|43445.46
16:12:34|43445.46
16:12:35|43445.46
16:12:36|43445.46
16:12:37|43445.45
16:12:38|43435.12
16:12:39|43435.13
16:12:40|43435.13
16:12:41|43435.12
16:12:42|43435.12
16:12:44|43435.12
16:12:45|43435.13
16:12:46|43435.12
16:12:47|43435.13
16:12:48|43432.37
16:12:49|43432.37
16:12:50|43432.36
16:12:50|43431.81
16:12:52|43426.44
16:12:53|43425.
16:12:54|43425.
16:12:55|43425.
16:12:56|43424.72
16:12:56|43428.61
16:12:58|43435.13
16:12:59|43435.12
16:13:00|43435.13
16:13:01|43435.13
16:13:02|43435.13
16:13:02|43435.13
16:13:04|43439.99
16:13:05|43439.99
16:13:05|43437.83
16:13:07|43437.83
16:13:09|43437.83
16:13:09|43437.83
16:13:10|43437.83
16:13:12|43437.82
16:13:12|43437.82
16:13:14|43428.94
16:13:16|43426.96
16:13:16|43426.96
16:13:17|43426.96
16:13:19|43428.93
16:13:21|43434.45
16:13:21|43436.72
16:13:22|43436.72
16:13:23|43436.72
16:13:25|43436.71
16:13:26|43437.83
16:13:27|43437.85
16:13:28|43437.85
16:13:29|43437.84
16:13:30|43437.85
16:13:31|43437.84
16:13:32|43439.99
16:13:34|43446.71
16:13:34|43446.71
16:13:35|43446.71
16:13:37|43447.02
16:13:38|43449.98
16:13:39|43449.98
16:13:40|43449.98
16:13:41|43449.98
16:13:43|43455.72
16:13:43|43456.3
16:13:45|43456.3
16:13:45|43459.32
16:13:47|43459.34
16:13:48|43459.99
16:13:49|43464.77
16:13:50|43466.27
16:13:51|43469.97
16:13:52|43476.51
16:13:53|43476.55
16:13:54|43479.99
16:13:55|43480.
16:13:56|43479.99
16:13:57|43480.
16:13:58|43479.99
16:13:59|43479.99
16:14:00|43480.
16:14:01|43485.02
16:14:02|43485.02
16:14:04|43485.02
16:14:04|43485.02
16:14:05|43485.01
16:14:06|43485.02
16:14:08|43487.4
16:14:08|43489.96
16:14:09|43489.97
16:14:10|43489.97
16:14:11|43489.96
16:14:13|43489.96
16:14:14|43487.41
16:14:15|43483.45
16:14:16|43485.02
16:14:17|43485.03
16:14:18|43491.65
16:14:19|43491.64
16:14:21|43491.65
16:14:22|43491.64
16:14:24|43491.64
16:14:24|43491.64
16:14:25|43485.85
16:14:26|43485.85
16:14:28|43485.85
16:14:29|43480.02
16:14:30|43480.01
16:14:30|43480.01
16:14:32|43480.02
16:14:33|43480.02
16:14:34|43480.01
16:14:34|43480.01
16:14:36|43480.01
16:14:37|43480.01
16:14:39|43480.02
16:14:40|43480.02
16:14:41|43480.02
16:14:42|43480.02
16:14:43|43480.02
16:14:44|43480.04
16:14:45|43480.04
16:14:46|43485.17
16:14:48|43485.44
16:14:48|43480.6
16:14:50|43480.61
16:14:51|43480.61
16:14:51|43485.44
16:14:53|43482.85
16:14:54|43482.85
16:14:54|43482.85
16:14:55|43482.86
16:14:56|43482.85
16:14:57|43482.85
16:14:58|43482.85
16:14:59|43482.86
16:15:01|43482.86
16:15:01|43482.85
16:15:03|43482.85
16:15:04|43482.85
16:15:05|43482.86
16:15:06|43482.86
16:15:06|43482.85
16:15:07|43482.86
16:15:08|43482.86
16:15:10|43480.03
16:15:11|43480.02
16:15:12|43480.01
16:15:13|43480.02
16:15:14|43482.23
16:15:15|43482.86
16:15:16|43482.85
16:15:17|43482.85
16:15:18|43482.86
16:15:19|43482.85
16:15:20|43480.02
16:15:21|43474.1
16:15:23|43461.56
16:15:24|43460.
16:15:25|43452.79
16:15:26|43452.79
16:15:27|43441.87
16:15:28|43441.87
16:15:29|43444.71
16:15:30|43444.7
16:15:31|43444.71
16:15:32|43444.7
16:15:33|43444.7
16:15:34|43444.7
16:15:35|43444.7
16:15:37|43454.92
16:15:38|43459.98
16:15:39|43459.99
16:15:40|43459.98
16:15:41|43460.
16:15:42|43464.12
16:15:43|43468.17
16:15:44|43470.
16:15:45|43477.91
16:15:46|43477.4
16:15:47|43471.92
16:15:48|43470.83
16:15:49|43470.83
16:15:50|43470.83
16:15:51|43470.83
16:15:52|43470.84
16:15:53|43470.83
16:15:54|43470.84
16:15:55|43470.83
16:15:56|43470.84
16:15:57|43470.83
16:15:58|43470.83
16:15:59|43470.84
16:16:00|43470.84
16:16:02|43470.84
16:16:02|43470.84
16:16:04|43470.84
16:16:05|43470.84
16:16:05|43470.84
16:16:07|43470.83
16:16:08|43470.83
16:16:09|43470.83
16:16:10|43470.83
16:16:11|43470.83
16:16:12|43464.13
16:16:13|43463.32
16:16:14|43460.28
16:16:15|43452.37
16:16:16|43445.47
16:16:17|43444.7
16:16:18|43441.87
16:16:19|43441.88
16:16:20|43441.87
16:16:21|43441.87
16:16:23|43441.87
16:16:23|43441.12
16:16:24|43441.12
16:16:26|43438.43
16:16:26|43438.43
16:16:27|43438.83
16:16:30|43438.83
16:16:30|43438.84
16:16:31|43438.83
16:16:33|43437.87
16:16:34|43436.72
16:16:35|43435.5
16:16:36|43435.5
16:16:37|43435.51
16:16:37|43434.14
16:16:40|43432.37
16:16:40|43430.84
16:16:42|43424.22
16:16:42|43416.46
16:16:43|43416.46
16:16:44|43416.46
16:16:46|43416.46
16:16:46|43428.01
16:16:48|43432.56
16:16:48|43441.8
16:16:49|43441.81
16:16:51|43437.12
16:16:51|43435.88
16:16:53|43435.88
16:16:53|43435.88
16:16:55|43435.88
16:16:55|43439.86
16:16:56|43441.43
16:16:57|43441.79
16:16:58|43441.79
16:16:59|43441.8
16:17:01|43441.79
16:17:01|43441.06
16:17:03|43439.61
16:17:04|43438.17
16:17:05|43435.81
16:17:07|43435.81
16:17:07|43435.81
16:17:08|43435.81
16:17:09|43435.8
16:17:10|43435.8
16:17:12|43435.81
16:17:13|43435.81
16:17:15|43435.84
16:17:15|43439.46
16:17:16|43439.46
16:17:17|43437.28
16:17:19|43437.28
16:17:19|43437.28
16:17:20|43437.29
16:17:22|43437.29
16:17:23|43437.28
16:17:25|43441.79
16:17:26|43447.95
16:17:27|43447.95
16:17:28|43447.95
16:17:29|43451.36
16:17:30|43453.
16:17:31|43455.71
16:17:32|43462.94
16:17:33|43462.93
16:17:34|43462.94
16:17:35|43462.93
16:17:36|43462.93
16:17:37|43462.94
16:17:38|43462.94
16:17:39|43462.93
16:17:40|43462.93
16:17:41|43462.93
16:17:42|43458.68
16:17:43|43455.42
16:17:44|43454.34
16:17:45|43449.98
16:17:46|43441.11
16:17:47|43441.1
16:17:48|43441.1
16:17:49|43440.01
16:17:50|43440.01
16:17:51|43440.
16:17:52|43440.
16:17:53|43440.01
16:17:54|43440.01
16:17:55|43440.01
16:17:56|43430.01
16:17:57|43430.01
16:17:58|43430.01
16:17:59|43430.01
16:18:00|43430.01
16:18:02|43425.71
16:18:03|43425.71
16:18:04|43425.7
16:18:06|43425.71
16:18:07|43425.7
16:18:08|43425.7
16:18:09|43425.71
16:18:10|43425.71
16:18:10|43425.7
16:18:12|43425.7
16:18:13|43425.7
16:18:14|43425.71
16:18:15|43425.7
16:18:15|43425.71
16:18:16|43425.7
16:18:18|43425.7
16:18:19|43425.71
16:18:20|43425.7
16:18:21|43427.1
16:18:22|43436.74
16:18:23|43436.73
16:18:25|43436.74
16:18:26|43436.73
16:18:27|43436.74
16:18:28|43436.74
16:18:29|43436.73
16:18:30|43436.74
16:18:31|43447.68
16:18:33|43447.67
16:18:34|43447.67
16:18:35|43442.24
16:18:36|43442.25
16:18:37|43442.25
16:18:38|43442.24
16:18:39|43448.86
16:18:40|43445.88
16:18:42|43445.88
16:18:42|43445.88
16:18:44|43445.89
16:18:45|43445.89
16:18:46|43445.89
16:18:47|43445.88
16:18:48|43445.89
16:18:49|43444.95
16:18:50|43444.94
16:18:51|43442.74
16:18:52|43442.63
16:18:54|43442.63
16:18:54|43442.62
16:18:55|43442.62
16:18:57|43442.62
16:18:58|43442.25
16:18:59|43437.9
16:19:01|43430.31
16:19:01|43428.13
16:19:02|43425.7
16:19:03|43425.71
16:19:05|43425.71
16:19:06|43425.7
16:19:06|43425.71
16:19:07|43425.71
16:19:08|43426.34
16:19:10|43436.7
16:19:11|43436.7
16:19:11|43434.52
16:19:12|43432.35
16:19:14|43432.35
16:19:14|43432.35
16:19:16|43432.35
16:19:17|43432.35
16:19:19|43425.71
16:19:19|43425.7
16:19:20|43425.7
16:19:21|43422.32
16:19:22|43422.32
16:19:23|43422.31
16:19:25|43422.32
16:19:26|43430.19
16:19:28|43434.53
16:19:29|43434.53
16:19:31|43434.53
16:19:31|43434.53
16:19:32|43434.52
16:19:33|43434.53
16:19:35|43434.52
16:19:36|43434.52
16:19:37|43434.53
16:19:38|43432.72
16:19:39|43432.71
16:19:40|43432.72
16:19:41|43432.72
16:19:42|43432.72
16:19:43|43432.71
16:19:43|43432.71
16:19:45|43432.72
16:19:46|43432.72
16:19:47|43432.72
16:19:48|43432.71
16:19:49|43437.89
16:19:50|43437.89
16:19:51|43437.89
16:19:52|43437.9
16:19:54|43437.9
16:19:54|43437.89
16:19:56|43435.75
16:19:56|43435.75
16:19:57|43435.75
16:19:58|43435.75
16:20:00|43432.37
16:20:01|43432.35
16:20:02|43425.71
16:20:04|43423.54
16:20:05|43423.54
16:20:06|43427.75
16:20:07|43427.74
16:20:08|43426.58
16:20:10|43425.21
16:20:11|43423.53
16:20:12|43420.27
16:20:13|43420.28
16:20:14|43420.
16:20:14|43420.28
16:20:15|43422.32
16:20:16|43422.32
16:20:18|43422.31
16:20:18|43422.31
16:20:20|43418.39
16:20:21|43418.39
16:20:21|43416.5
16:20:22|43416.
16:20:24|43415.99
16:20:24|43416.
16:20:26|43416.
16:20:27|43415.99
16:20:29|43417.95
16:20:30|43417.95
16:20:30|43419.07
16:20:31|43420.
16:20:32|43425.15
16:20:34|43420.
16:20:35|43418.65
16:20:36|43418.64
16:20:36|43418.64
16:20:37|43418.64
16:20:38|43424.54
16:20:39|43424.54
16:20:41|43424.55
16:20:41|43424.54
16:20:42|43424.05
16:20:43|43422.36
16:20:45|43422.36
16:20:46|43422.36
16:20:47|43420.2
16:20:48|43420.19
16:20:48|43420.19
16:20:50|43420.19
16:20:50|43420.19
16:20:51|43420.19
16:20:52|43420.2
16:20:54|43420.19
16:20:55|43420.19
16:20:56|43420.19
16:20:56|43420.19
16:20:57|43420.19
16:20:59|43420.19
16:20:59|43420.19
16:21:00|43423.58
16:21:02|43424.54
16:21:03|43426.44
16:21:04|43426.43
16:21:06|43427.71
16:21:06|43430.
16:21:07|43436.87
16:21:08|43434.69
16:21:10|43430.36
16:21:10|43429.89
16:21:11|43429.89
16:21:12|43429.89
16:21:14|43429.88
16:21:15|43429.88
16:21:15|43429.88
16:21:16|43429.88
16:21:17|43429.89
16:21:19|43429.89
16:21:19|43429.89
16:21:20|43429.88
16:21:22|43429.88
16:21:23|43429.88
16:21:24|43422.69
16:21:24|43420.19
16:21:26|43420.2
16:21:27|43420.2
16:21:29|43420.19
16:21:29|43420.19
16:21:30|43420.19
16:21:33|43427.91
16:21:33|43427.92
16:21:35|43427.91
16:21:36|43436.88
16:21:37|43440.
16:21:38|43441.84
16:21:39|43441.84
16:21:40|43441.84
16:21:40|43441.85
16:21:42|43437.26
16:21:42|43435.65
16:21:44|43435.65
16:21:45|43440.
16:21:46|43439.99
16:21:46|43435.64
16:21:48|43435.64
16:21:49|43439.67
16:21:50|43439.67
16:21:51|43439.67
16:21:52|43439.66
16:21:53|43439.67
16:21:54|43440.
16:21:54|43443.75
16:21:57|43443.75
16:21:57|43443.74
16:21:59|43450.
16:22:00|43452.99
16:22:01|43461.6
16:22:02|43462.94
16:22:04|43469.99
16:22:04|43470.
16:22:05|43470.
16:22:06|43470.
16:22:07|43470.
16:22:08|43469.99
16:22:09|43470.
16:22:10|43469.99
16:22:11|43462.75
16:22:13|43461.29
16:22:14|43461.29
16:22:15|43461.3
16:22:16|43461.29
16:22:16|43461.3
16:22:18|43465.76
16:22:19|43465.75
16:22:19|43465.75
16:22:21|43465.76
16:22:22|43465.76
16:22:23|43465.75
16:22:24|43461.29
16:22:25|43460.85
16:22:26|43460.85
16:22:27|43450.
16:22:27|43450.
16:22:28|43443.75
16:22:31|43443.75
16:22:32|43443.74
16:22:33|43443.74
16:22:34|43433.29
16:22:36|43423.25
16:22:36|43420.
16:22:38|43417.7
16:22:38|43417.69
16:22:40|43417.69
16:22:41|43420.12
16:22:42|43420.11
16:22:43|43417.91
16:22:44|43416.01
16:22:45|43411.1
16:22:46|43411.1
16:22:47|43411.1
16:22:48|43411.09
16:22:49|43408.71
16:22:50|43410.37
16:22:51|43411.08
16:22:53|43411.08
16:22:53|43416.96
16:22:55|43416.96
16:22:55|43416.96
16:22:56|43416.95
16:22:57|43416.95
16:22:58|43413.26
16:22:59|43413.26
16:23:00|43413.26
16:23:01|43403.92
16:23:02|43402.23
16:23:04|43402.24
16:23:04|43402.23
16:23:05|43402.23
16:23:06|43402.23
16:23:07|43402.23
16:23:08|43402.24
16:23:09|43402.23
16:23:10|43402.23
16:23:11|43400.2
16:23:13|43400.2
16:23:14|43399.58
16:23:14|43399.58
16:23:16|43399.15
16:23:16|43394.16
16:23:17|43394.15
16:23:19|43394.14
16:23:19|43394.14
16:23:20|43394.14
16:23:21|43399.99
16:23:22|43400.
16:23:24|43403.92
16:23:25|43403.92
16:23:25|43403.93
16:23:26|43403.92
16:23:27|43403.92
16:23:29|43404.41
16:23:30|43409.99
16:23:31|43411.82
16:23:33|43419.84
16:23:34|43419.84
16:23:35|43419.85
16:23:36|43416.56
16:23:38|43410.
16:23:39|43410.
16:23:39|43410.
16:23:41|43410.01
16:23:42|43409.
16:23:44|43409.01
16:23:44|43409.
16:23:45|43407.83
16:23:46|43402.61
16:23:48|43402.6
16:23:48|43400.42
16:23:49|43400.43
16:23:50|43400.42
16:23:51|43395.15
16:23:53|43391.05
16:23:54|43391.05
16:23:55|43391.04
16:23:56|43391.04
16:23:57|43384.73
16:23:58|43380.01
16:23:59|43380.
16:24:00|43383.38
16:24:01|43391.05
16:24:02|43384.56
16:24:03|43384.55
16:24:04|43384.55
16:24:06|43370.39
16:24:07|43370.4
16:24:08|43370.4
16:24:08|43370.39
16:24:10|43370.4
16:24:10|43370.39
16:24:12|43370.39
16:24:13|43370.4
16:24:14|43379.99
16:24:15|43380.
16:24:16|43381.15
16:24:17|43379.99
16:24:18|43379.99
16:24:19|43377.82
16:24:20|43368.89
16:24:21|43368.88
16:24:22|43368.89
16:24:23|43368.88
16:24:24|43368.88
16:24:25|43368.89
16:24:26|43368.88
16:24:27|43368.89
16:24:28|43368.88
16:24:29|43368.88
16:24:30|43368.88
16:24:32|43372.6
16:24:33|43372.61
16:24:34|43372.61
16:24:35|43372.61
16:24:36|43379.79
16:24:37|43379.98
16:24:38|43379.99
16:24:39|43387.61
16:24:40|43387.61
16:24:41|43387.61
16:24:42|43387.61
16:24:43|43387.62
16:24:45|43397.81
16:24:46|43397.81
16:24:46|43397.81
16:24:47|43397.82
16:24:48|43397.82
16:24:49|43397.82
16:24:51|43397.82
16:24:52|43400.41
16:24:53|43405.52
16:24:53|43406.63
16:24:55|43406.64
16:24:55|43411.83
16:24:56|43418.17
16:24:57|43419.83
16:24:59|43429.59
16:25:00|43435.12
16:25:01|43435.11
16:25:02|43425.7
16:25:03|43425.71
16:25:04|43428.73
16:25:06|43422.69
16:25:08|43422.45
16:25:08|43412.81
16:25:09|43410.36
16:25:10|43410.37
16:25:11|43410.37
16:25:12|43410.37
16:25:13|43407.97
16:25:14|43404.68
16:25:15|43404.68
16:25:16|43404.67
16:25:17|43404.67
16:25:18|43404.67
16:25:19|43400.
16:25:20|43397.83
16:25:21|43391.33
16:25:22|43391.32
16:25:23|43391.32
16:25:24|43391.32
16:25:25|43391.33
16:25:26|43391.33
16:25:27|43391.33
16:25:28|43394.03
16:25:29|43397.58
16:25:31|43397.58
16:25:31|43397.57
16:25:34|43397.57
16:25:34|43397.58
16:25:36|43397.58
16:25:37|43397.58
16:25:39|43399.99
16:25:40|43396.44
16:25:40|43396.33
16:25:41|43397.65
16:25:42|43397.66
16:25:43|43397.66
16:25:45|43397.65
16:25:45|43399.99
16:25:46|43400.
16:25:47|43403.
16:25:48|43403.01
16:25:50|43403.
16:25:51|43403.
16:25:52|43403.
16:25:53|43403.01
16:25:54|43403.
16:25:55|43403.
16:25:56|43403.01
16:25:57|43403.
16:25:58|43403.
16:25:59|43400.
16:26:00|43400.01
16:26:01|43400.01
16:26:02|43400.01
16:26:03|43400.
16:26:04|43400.01
16:26:06|43403.
16:26:07|43404.68
16:26:08|43404.68
16:26:09|43406.27
16:26:10|43410.37
16:26:11|43417.55
16:26:12|43417.55
16:26:13|43418.17
16:26:14|43419.35
16:26:16|43419.52
16:26:17|43420.
16:26:18|43419.99
16:26:19|43417.56
16:26:19|43417.56
16:26:20|43417.56
16:26:21|43417.56
16:26:22|43417.56
16:26:24|43417.56
16:26:25|43417.56
16:26:25|43424.
16:26:27|43423.99
16:26:27|43420.01
16:26:28|43420.01
16:26:30|43420.
16:26:30|43417.78
16:26:32|43420.01
16:26:33|43421.03
16:26:35|43421.03
16:26:36|43421.04
16:26:37|43417.56
16:26:38|43417.57
16:26:39|43417.57
16:26:41|43421.5
16:26:42|43423.25
16:26:43|43422.78
16:26:44|43422.78
16:26:45|43422.79
16:26:46|43422.79
16:26:47|43422.78
16:26:48|43422.74
16:26:49|43422.7
16:26:50|43422.31
16:26:51|43421.03
16:26:52|43417.57
16:26:53|43417.56
16:26:54|43417.56
16:26:55|43417.57
16:26:57|43415.91
16:26:58|43412.55
16:26:59|43412.55
16:27:00|43408.2
16:27:01|43397.83
16:27:01|43400.54
16:27:03|43402.61
16:27:03|43404.38
16:27:05|43404.38
16:27:05|43404.37
16:27:07|43404.38
16:27:08|43404.37
16:27:10|43404.37
16:27:11|43404.38
16:27:12|43404.37
16:27:13|43404.38
16:27:14|43404.38
16:27:16|43404.38
16:27:17|43404.37
16:27:17|43404.38
16:27:18|43404.38
16:27:19|43404.38
16:27:20|43417.48
16:27:21|43424.
16:27:22|43427.05
16:27:23|43427.05
16:27:25|43427.04
16:27:26|43427.04
16:27:27|43427.05
16:27:28|43427.04
16:27:29|43426.01
16:27:30|43418.77
16:27:30|43418.76
16:27:31|43418.77
16:27:33|43418.76
16:27:33|43418.4
16:27:35|43417.47
16:27:37|43417.47
16:27:38|43417.47
16:27:38|43417.48
16:27:40|43417.47
16:27:41|43417.48
16:27:42|43417.47
16:27:43|43417.48
16:27:43|43417.47
16:27:44|43417.48
16:27:46|43417.47
16:27:48|43417.42
16:27:48|43417.41
16:27:49|43415.01
16:27:50|43415.01
16:27:51|43415.01
16:27:52|43414.99
16:27:53|43413.35
16:27:54|43412.76
16:27:55|43410.08
16:27:56|43410.08
16:27:57|43410.08
16:27:58|43410.08
16:27:59|43410.07
16:28:00|43410.08
16:28:01|43410.07
16:28:02|43410.08
16:28:03|43410.08
16:28:04|43410.08
16:28:05|43410.08
16:28:06|43410.08
16:28:07|43410.08
16:28:09|43413.35
16:28:10|43413.34
16:28:10|43413.35
16:28:12|43413.34
16:28:13|43413.35
16:28:14|43415.7
16:28:14|43415.69
16:28:15|43397.92
16:28:17|43397.92
16:28:18|43393.35
16:28:18|43388.18
16:28:19|43388.17
16:28:20|43388.18
16:28:22|43388.17
16:28:23|43388.18
16:28:23|43388.17
16:28:24|43388.18
16:28:26|43388.17
16:28:27|43388.18
16:28:28|43388.18
16:28:29|43388.18
16:28:30|43401.2
16:28:31|43401.2
16:28:32|43401.2
16:28:33|43401.19
16:28:35|43401.2
16:28:35|43401.2
16:28:36|43401.2
16:28:37|43401.19
16:28:39|43401.2
16:28:40|43401.19
16:28:41|43401.2
16:28:42|43401.19
16:28:43|43401.19
16:28:44|43401.2
16:28:45|43398.11
16:28:46|43398.11
16:28:47|43396.91
16:28:48|43396.9
16:28:50|43396.9
16:28:51|43396.91
16:28:52|43396.91
16:28:53|43396.91
16:28:54|43396.91
16:28:55|43396.9
16:28:56|43396.9
16:28:57|43396.91
16:28:58|43396.91
16:28:59|43396.91
16:28:59|43396.91
16:29:01|43393.64
16:29:01|43389.74
16:29:02|43381.93
16:29:04|43381.6
16:29:06|43377.55
16:29:06|43377.55
16:29:07|43377.54
16:29:08|43383.72
16:29:09|43383.72
16:29:10|43380.46
16:29:11|43380.46
16:29:12|43382.62
16:29:13|43382.62
16:29:14|43382.62
16:29:15|43382.63
16:29:16|43382.63
16:29:17|43396.69
16:29:18|43400.
16:29:19|43402.86
16:29:20|43406.02
16:29:21|43406.02
16:29:22|43406.05
16:29:23|43406.05
16:29:24|43406.06
16:29:25|43406.05
16:29:26|43414.92
16:29:27|43414.92
16:29:28|43414.93
16:29:29|43408.41
16:29:30|43408.41
16:29:31|43407.17
16:29:33|43407.17
16:29:33|43404.72
16:29:35|43401.1
16:29:36|43401.1
16:29:38|43392.47
16:29:39|43392.48
16:29:40|43392.48
16:29:41|43392.48
16:29:42|43396.65
16:29:43|43402.62
16:29:44|43402.62
16:29:45|43402.62
16:29:46|43402.62
16:29:47|43402.62
16:29:48|43402.62
16:29:49|43402.63
16:29:51|43402.63
16:29:52|43402.62
16:29:53|43402.62
16:29:54|43402.63
16:29:54|43402.63
16:29:55|43402.63
16:29:56|43402.62
16:29:58|43402.63
16:29:59|43402.62
16:30:00|43402.63
16:30:01|43402.63
16:30:02|43402.63
16:30:03|43402.63
16:30:04|43390.01
16:30:05|43390.01
16:30:06|43381.91
16:30:07|43381.9
16:30:08|43387.13
16:30:09|43395.3
16:30:10|43395.32
16:30:11|43395.32
16:30:12|43401.69
16:30:13|43401.69
16:30:14|43402.63
16:30:15|43399.07
16:30:16|43398.4
16:30:17|43398.4
16:30:18|43398.39
16:30:19|43398.39
16:30:20|43398.39
16:30:21|43398.4
16:30:22|43405.48
16:30:23|43408.41
16:30:24|43408.08
16:30:25|43408.07
16:30:26|43408.08
16:30:27|43408.86
16:30:28|43410.
16:30:29|43411.33
16:30:30|43411.34
16:30:31|43411.34
16:30:32|43408.91
16:30:33|43405.9
16:30:34|43405.9
16:30:35|43405.89
16:30:37|43405.9
16:30:38|43405.9
16:30:38|43405.89
16:30:40|43405.9
16:30:41|43405.9
16:30:42|43405.9
16:30:43|43405.9
16:30:43|43405.9
16:30:45|43405.9
16:30:46|43404.81
16:30:47|43404.8
16:30:48|43404.8
16:30:50|43404.81
16:30:51|43404.81
16:30:52|43404.81
16:30:54|43404.8
16:30:54|43404.8
16:30:55|43404.8
16:30:56|43404.81
16:30:57|43404.81
16:30:58|43404.8
16:30:59|43404.8
16:31:00|43404.81
16:31:01|43407.28
16:31:02|43409.16
16:31:03|43409.15
16:31:04|43409.15
16:31:05|43409.16
16:31:06|43411.98
16:31:07|43415.69
16:31:08|43417.48
16:31:10|43427.03
16:31:11|43427.05
16:31:11|43440.5
16:31:13|43443.76
16:31:14|43443.76
16:31:15|43443.06
16:31:15|43439.87
16:31:16|43439.4
16:31:18|43432.01
16:31:19|43423.54
16:31:20|43423.53
16:31:21|43423.53
16:31:21|43419.98
16:31:22|43419.98
16:31:24|43419.98
16:31:25|43419.98
16:31:26|43419.98
16:31:27|43417.69
16:31:29|43417.69
16:31:30|43417.69
16:31:31|43417.68
16:31:32|43417.73
16:31:33|43428.13
16:31:34|43428.13
16:31:35|43428.13
16:31:36|43428.12
16:31:38|43428.13
16:31:39|43428.12
16:31:40|43428.12
16:31:41|43426.95
16:31:43|43428.13
16:31:43|43436.36
16:31:44|43436.35
16:31:45|43436.35
16:31:46|43436.35
16:31:48|43436.35
16:31:49|43436.36
16:31:50|43439.88
16:31:52|43439.87
16:31:52|43439.87
16:31:53|43439.88
16:31:54|43439.87
16:31:55|43439.88
16:31:57|43439.88
16:31:58|43439.88
16:31:58|43439.88
16:31:59|43439.88
16:32:00|43439.88
16:32:02|43439.87
16:32:02|43439.88
16:32:04|43439.87
16:32:04|43439.88
16:32:05|43439.87
16:32:07|43439.87
16:32:08|43439.88
16:32:09|43439.88
16:32:10|43439.88
16:32:11|43439.87
16:32:12|43439.88
16:32:14|43439.88
16:32:15|43437.7
16:32:16|43437.69
16:32:16|43437.7
16:32:18|43437.69
16:32:19|43437.7
16:32:20|43437.7
16:32:22|43437.7
16:32:22|43437.7
16:32:23|43437.7
16:32:24|43437.7
16:32:25|43437.69
16:32:27|43437.69
16:32:27|43437.7
16:32:28|43437.7
16:32:30|43437.69
16:32:31|43437.7
16:32:32|43437.7
16:32:32|43437.7
16:32:33|43437.7
16:32:34|43437.69
16:32:35|43437.7
16:32:36|43437.69
16:32:38|43437.69
16:32:40|43436.36
16:32:40|43436.35
16:32:42|43436.36
16:32:44|43436.36
16:32:44|43436.35
16:32:46|43436.35
16:32:46|43436.35
16:32:48|43436.36
16:32:49|43436.35
16:32:51|43450.
16:32:52|43455.97
16:32:53|43455.96
16:32:54|43455.96
16:32:55|43455.97
16:32:56|43455.97
16:32:57|43455.97
16:32:58|43455.96
16:32:59|43455.96
16:33:00|43455.96
16:33:02|43455.96
16:33:03|43455.97
16:33:04|43455.96
16:33:05|43453.33
16:33:06|43453.32
16:33:07|43453.86
16:33:08|43459.99
16:33:09|43460.
16:33:10|43460.
16:33:10|43460.
16:33:13|43459.99
16:33:13|43457.89
16:33:15|43457.89
16:33:16|43457.89
16:33:16|43457.88
16:33:18|43457.88
16:33:20|43457.89
16:33:21|43458.88
16:33:21|43458.87
16:33:23|43466.51
16:33:23|43467.43
16:33:24|43467.43
16:33:25|43467.43
16:33:26|43467.43
16:33:27|43467.42
16:33:28|43467.42
16:33:29|43467.43
16:33:30|43467.43
16:33:31|43467.42
16:33:32|43457.89
16:33:33|43457.89
16:33:34|43457.89
16:33:35|43457.89
16:33:36|43457.89
16:33:37|43457.89
16:33:39|43460.13
16:33:41|43462.4
16:33:42|43467.17
16:33:43|43467.17
16:33:44|43467.17
16:33:46|43467.2
16:33:46|43468.66
16:33:48|43468.65
16:33:49|43468.65
16:33:50|43468.66
16:33:51|43468.65
16:33:52|43464.35
16:33:53|43464.35
16:33:54|43461.64
16:33:55|43461.65
16:33:56|43461.65
16:33:57|43461.33
16:33:58|43461.33
16:33:59|43461.33
16:34:00|43461.33
16:34:01|43461.33
16:34:02|43461.32
16:34:04|43453.32
16:34:05|43453.32
16:34:05|43453.31
16:34:07|43453.32
16:34:07|43453.32
16:34:08|43453.32
16:34:09|43453.32
16:34:10|43453.31
16:34:11|43453.32
16:34:12|43453.31
16:34:14|43453.32
16:34:15|43453.32
16:34:16|43453.82
16:34:17|43455.15
16:34:18|43456.56
16:34:20|43460.71
16:34:21|43460.7
16:34:22|43460.7
16:34:23|43463.18
16:34:24|43463.18
16:34:25|43463.18
16:34:26|43463.64
16:34:27|43465.95
16:34:27|43465.95
16:34:29|43465.95
16:34:30|43465.95
16:34:30|43465.95
16:34:32|43465.07
16:34:33|43459.66
16:34:34|43459.66
16:34:35|43459.66
16:34:36|43465.9
16:34:37|43465.9
16:34:37|43465.89
16:34:39|43465.89
16:34:41|43452.86
16:34:41|43452.86
16:34:43|43452.86
16:34:44|43452.86
16:34:44|43452.86
16:34:46|43452.85
16:34:46|43452.86
16:34:49|43452.85
16:34:49|43452.86
16:34:50|43452.86
16:34:51|43452.86
16:34:53|43452.86
16:34:53|43448.78
16:34:55|43439.85
16:34:56|43439.85
16:34:57|43439.84
16:34:58|43439.84
16:34:59|43439.85
16:35:00|43434.33
16:35:01|43439.39
16:35:02|43443.92
16:35:03|43449.83
16:35:04|43452.84
16:35:04|43452.85
16:35:07|43453.35
16:35:07|43453.35
16:35:08|43453.35
16:35:09|43453.34
16:35:10|43453.34
16:35:11|43452.86
16:35:12|43445.78
16:35:13|43445.78
16:35:14|43445.77
16:35:16|43445.78
16:35:18|43440.
16:35:18|43440.
16:35:19|43440.
16:35:20|43440.01
16:35:21|43440.01
16:35:23|43440.01
16:35:24|43440.
16:35:24|43440.
16:35:25|43440.
16:35:26|43440.
16:35:27|43440.
16:35:28|43440.
16:35:29|43440.
16:35:30|43440.
16:35:31|43446.52
16:35:32|43452.85
16:35:33|43452.84
16:35:34|43452.86
16:35:35|43452.86
16:35:36|43452.86
16:35:37|43451.75
16:35:38|43451.75
16:35:40|43451.75
16:35:40|43451.76
16:35:41|43451.75
16:35:43|43451.76
16:35:44|43451.75
16:35:45|43451.76
16:35:47|43451.76
16:35:48|43451.76
16:35:49|43451.76
16:35:50|43451.75
16:35:51|43451.75
16:35:52|43451.76
16:35:53|43457.51
16:35:54|43457.89
16:35:55|43459.22
16:35:56|43459.22
16:35:57|43461.15
16:35:58|43463.31
16:35:59|43464.95
16:36:00|43464.94
16:36:01|43464.94
16:36:02|43464.94
16:36:03|43456.88
16:36:04|43456.87
16:36:05|43456.88
16:36:06|43456.87
16:36:07|43456.87
16:36:08|43456.88
16:36:09|43456.87
16:36:11|43456.87
16:36:11|43456.88
16:36:12|43456.88
16:36:13|43456.87
16:36:14|43456.87
16:36:15|43456.88
16:36:16|43456.88
16:36:17|43459.64
16:36:18|43478.61
16:36:20|43474.19
16:36:20|43468.39
16:36:22|43456.99
16:36:23|43457.
16:36:24|43456.99
16:36:24|43456.99
16:36:26|43455.97
16:36:26|43455.96
16:36:27|43455.96
16:36:28|43455.97
16:36:30|43459.65
16:36:31|43459.73
16:36:33|43462.84
16:36:33|43462.85
16:36:35|43462.84
16:36:36|43462.84
16:36:36|43462.84
16:36:37|43462.84
16:36:39|43462.85
16:36:39|43462.85
16:36:41|43462.85
16:36:41|43462.85
16:36:43|43465.99
16:36:45|43467.47
16:36:46|43467.47
16:36:46|43467.47
16:36:47|43467.46
16:36:49|43467.97
16:36:50|43470.09
16:36:51|43470.09
16:36:52|43470.09
16:36:54|43470.09
16:36:55|43467.65
16:36:56|43467.64
16:36:57|43467.64
16:36:58|43467.64
16:36:59|43467.46
16:37:00|43467.46
16:37:01|43467.47
16:37:02|43467.46
16:37:03|43467.46
16:37:04|43467.47
16:37:05|43467.47
16:37:06|43467.46
16:37:07|43467.46
16:37:08|43467.46
16:37:09|43467.47
16:37:10|43467.47
16:37:11|43467.47
16:37:12|43467.46
16:37:13|43467.46
16:37:14|43467.47
16:37:15|43467.47
16:37:16|43464.01
16:37:18|43464.02
16:37:19|43464.02
16:37:20|43464.01
16:37:21|43464.02
16:37:22|43464.02
16:37:23|43464.01
16:37:24|43464.02
16:37:25|43464.01
16:37:26|43464.01
16:37:27|43464.01
16:37:28|43464.02
16:37:29|43464.01
16:37:30|43464.01
16:37:30|43465.
16:37:33|43467.34
16:37:33|43467.34
16:37:34|43467.45
16:37:35|43467.45
16:37:37|43467.46
16:37:38|43467.46
16:37:39|43464.04
16:37:40|43469.96
16:37:41|43474.79
16:37:42|43474.79
16:37:43|43464.02
16:37:45|43460.57
16:37:45|43460.56
16:37:46|43460.56
16:37:47|43460.56
16:37:48|43460.
16:37:49|43457.06
16:37:50|43459.82
16:37:51|43462.6
16:37:53|43462.6
16:37:53|43462.6
16:37:55|43464.03
16:37:56|43464.03
16:37:57|43464.04
16:37:58|43462.55
16:37:59|43457.07
16:37:59|43457.08
16:38:01|43456.99
16:38:02|43456.99
16:38:03|43456.49
16:38:04|43452.71
16:38:05|43455.71
16:38:06|43455.71
16:38:07|43455.7
16:38:08|43455.71
16:38:09|43455.7
16:38:10|43455.7
16:38:11|43455.7
16:38:12|43455.7
16:38:13|43455.71
16:38:14|43455.71
16:38:15|43456.93
16:38:16|43456.93
16:38:17|43460.92
16:38:17|43460.91
16:38:18|43460.91
16:38:20|43460.92
16:38:21|43460.92
16:38:22|43460.92
16:38:23|43460.92
16:38:24|43460.92
16:38:25|43460.91
16:38:26|43460.91
16:38:27|43460.86
16:38:28|43460.05
16:38:29|43457.87
16:38:30|43452.7
16:38:31|43452.71
16:38:32|43452.71
16:38:32|43452.71
16:38:34|43452.7
16:38:35|43452.71
16:38:36|43452.71
16:38:36|43452.71
16:38:38|43452.71
16:38:39|43452.7
16:38:40|43452.71
16:38:40|43452.71
16:38:42|43452.71
16:38:43|43452.71
16:38:45|43452.7
16:38:46|43452.71
16:38:47|43452.7
16:38:49|43452.6
16:38:49|43451.76
16:38:50|43451.76
16:38:51|43451.75
16:38:53|43451.75
16:38:55|43451.76
16:38:55|43451.76
16:38:57|43451.76
16:38:58|43451.75
16:38:59|43451.76
16:39:00|43451.76
16:39:01|43451.76
16:39:03|43451.76
16:39:04|43451.76
16:39:04|43451.75
16:39:05|43451.76
16:39:07|43451.76
16:39:07|43451.76
16:39:09|43440.03
16:39:10|43422.43
16:39:11|43427.72
16:39:11|43427.72
16:39:13|43423.
16:39:14|43423.
16:39:14|43431.46
16:39:15|43433.32
16:39:17|43433.31
16:39:18|43433.32
16:39:19|43443.78
16:39:20|43444.55
16:39:21|43450.51
16:39:22|43451.76
16:39:23|43451.76
16:39:24|43451.75
16:39:25|43451.75
16:39:26|43451.76
16:39:27|43451.76
16:39:28|43451.76
16:39:29|43451.75
16:39:30|43451.75
16:39:31|43450.47
16:39:32|43438.72
16:39:33|43438.71
16:39:34|43436.55
16:39:35|43436.54
16:39:36|43436.54
16:39:37|43436.54
16:39:38|43436.55
16:39:39|43439.99
16:39:40|43440.91
16:39:41|43445.25
16:39:42|43445.25
16:39:43|43445.25
16:39:44|43445.26
16:39:45|43444.16
16:39:46|43440.
16:39:47|43435.81
16:39:48|43435.81
16:39:49|43435.81
16:39:50|43435.81
16:39:51|43435.8
16:39:52|43439.89
16:39:53|43439.89
16:39:55|43439.9
16:39:55|43439.89
16:39:56|43439.9
16:39:57|43439.89
16:39:59|43439.9
16:40:00|43439.9
16:40:02|43436.28
16:40:02|43433.
16:40:04|43431.46
16:40:05|43431.47
16:40:06|43431.46
16:40:08|43431.46
16:40:09|43431.47
16:40:10|43431.46
16:40:11|43431.47
16:40:12|43431.47
16:40:12|43431.47
16:40:14|43431.47
16:40:15|43431.46
16:40:16|43431.46
16:40:17|43431.47
16:40:18|43431.46
16:40:19|43431.46
16:40:20|43431.45
16:40:21|43424.99
16:40:21|43424.99
16:40:22|43424.99
16:40:23|43424.99
16:40:25|43424.99
16:40:26|43424.99
16:40:27|43425.
16:40:28|43425.
16:40:29|43424.99
16:40:30|43424.99
16:40:30|43424.99
16:40:32|43425.
16:40:32|43425.
16:40:34|43420.65
16:40:35|43420.65
16:40:36|43420.64
16:40:37|43420.65
16:40:38|43420.64
16:40:39|43420.64
16:40:39|43420.64
16:40:41|43420.65
16:40:41|43420.65
16:40:43|43420.64
16:40:44|43420.64
16:40:45|43420.65
16:40:45|43420.64
16:40:48|43418.46
16:40:48|43418.46
16:40:49|43413.3
16:40:51|43421.75
16:40:53|43424.98
16:40:53|43424.99
16:40:54|43424.98
16:40:55|43424.98
16:40:56|43418.9
16:40:57|43423.74
16:40:58|43423.73
16:40:59|43423.73
16:41:00|43423.74
16:41:01|43423.74
16:41:02|43423.73
16:41:04|43423.74
16:41:06|43423.74
16:41:06|43419.62
16:41:07|43419.62
16:41:08|43423.73
16:41:09|43423.73
16:41:10|43423.74
16:41:11|43423.74
16:41:12|43423.73
16:41:14|43423.73
16:41:15|43423.73
16:41:17|43423.73
16:41:17|43419.63
16:41:18|43419.63
16:41:19|43419.64
16:41:21|43410.42
16:41:23|43407.17
16:41:23|43410.42
16:41:24|43410.43
16:41:26|43416.06
16:41:27|43416.06
16:41:28|43416.07
16:41:28|43416.07
16:41:30|43416.06
16:41:31|43416.06
16:41:32|43416.07
16:41:33|43416.06
16:41:33|43414.98
16:41:35|43414.98
16:41:37|43423.
16:41:37|43423.
16:41:38|43422.99
16:41:39|43423.
16:41:40|43423.
16:41:41|43423.
16:41:42|43423.
16:41:43|43422.99
16:41:45|43423.
16:41:45|43419.73
16:41:46|43416.07
16:41:48|43408.7
16:41:50|43420.88
16:41:51|43420.88
16:41:53|43422.84
16:41:54|43422.84
16:41:55|43422.85
16:41:56|43422.84
16:41:57|43420.86
16:41:58|43420.86
16:41:59|43420.86
16:42:00|43420.85
16:42:01|43420.86
16:42:02|43420.86
16:42:03|43420.85
16:42:04|43420.85
16:42:06|43420.86
16:42:07|43420.86
16:42:08|43420.86
16:42:09|43420.86
16:42:10|43420.
16:42:10|43420.
16:42:11|43420.01
16:42:13|43420.01
16:42:14|43420.01
16:42:14|43420.
16:42:16|43420.01
16:42:17|43420.01
16:42:18|43420.01
16:42:19|43420.01
16:42:20|43420.85
16:42:21|43420.85
16:42:21|43420.85
16:42:23|43420.85
16:42:24|43420.86
16:42:25|43420.86
16:42:26|43420.86
16:42:27|43420.86
16:42:28|43420.86
16:42:29|43420.86
16:42:30|43420.85
16:42:31|43420.85
16:42:33|43420.85
16:42:34|43420.85
16:42:35|43420.85
16:42:36|43420.85
16:42:37|43422.71
16:42:37|43429.
16:42:39|43430.
16:42:40|43429.99
16:42:41|43429.98
16:42:42|43426.64
16:42:43|43425.73
16:42:44|43425.74
16:42:45|43425.56
16:42:46|43425.56
16:42:47|43425.56
16:42:49|43422.05
16:42:50|43422.06
16:42:51|43419.61
16:42:53|43419.6
16:42:54|43419.61
16:42:55|43419.61
16:42:56|43419.61
16:42:57|43419.6
16:42:59|43417.82
16:42:59|43417.82
16:43:00|43417.81
16:43:01|43417.81
16:43:02|43417.81
16:43:03|43417.8
16:43:04|43417.8
16:43:06|43417.8
16:43:06|43417.8
16:43:07|43417.8
16:43:08|43417.81
16:43:09|43417.81
16:43:11|43420.86
16:43:12|43429.61
16:43:13|43429.61
16:43:14|43429.62
16:43:15|43429.61
16:43:16|43427.44
16:43:17|43427.44
16:43:18|43427.44
16:43:19|43427.44
16:43:20|43427.43
16:43:21|43427.43
16:43:22|43407.22
16:43:23|43399.06
16:43:25|43384.03
16:43:26|43384.01
16:43:27|43373.18
16:43:27|43371.8
16:43:28|43371.81
16:43:29|43377.24
16:43:30|43371.92
16:43:31|43376.73
16:43:32|43380.79
16:43:33|43380.79
16:43:34|43380.79
16:43:35|43380.79
16:43:36|43381.58
16:43:37|43381.57
16:43:38|43376.45
16:43:39|43371.8
16:43:40|43371.02
16:43:41|43378.63
16:43:43|43378.63
16:43:43|43378.63
16:43:45|43378.62
16:43:45|43376.46
16:43:46|43376.45
16:43:47|43376.45
16:43:48|43376.41
16:43:50|43370.
16:43:51|43370.
16:43:51|43367.62
16:43:53|43365.59
16:43:54|43365.6
16:43:55|43365.6
16:43:56|43365.59
16:43:58|43361.03
16:43:59|43361.02
16:44:00|43360.
16:44:01|43348.58
16:44:02|43346.06
16:44:03|43339.51
16:44:04|43339.51
16:44:06|43339.12
16:44:07|43339.12
16:44:07|43339.12
16:44:09|43339.12
16:44:09|43339.12
16:44:10|43339.12
16:44:11|43339.12
16:44:12|43343.77
16:44:14|43343.77
16:44:14|43343.78
16:44:16|43343.77
16:44:17|43343.77
16:44:18|43343.77
16:44:18|43343.77
16:44:19|43343.77
16:44:21|43339.51
16:44:21|43339.51
16:44:22|43339.52
16:44:23|43339.52
16:44:24|43339.51
16:44:25|43339.51
16:44:26|43339.51
16:44:28|43339.51
16:44:28|43339.52
16:44:30|43339.51
16:44:30|43332.11
16:44:32|43333.52
16:44:32|43333.52
16:44:34|43333.53
16:44:34|43335.75
16:44:36|43339.02
16:44:37|43339.02
16:44:38|43343.76
16:44:39|43343.76
16:44:40|43343.76
16:44:41|43343.76
16:44:42|43343.76
16:44:43|43343.76
16:44:44|43343.76
16:44:45|43343.76
16:44:46|43343.76
16:44:47|43343.76
16:44:48|43343.77
16:44:49|43343.76
16:44:51|43343.77
16:44:53|43346.
16:44:54|43345.99
16:44:54|43345.99
16:44:55|43345.99
16:44:57|43346.
16:44:58|43345.99
16:44:59|43349.99
16:45:00|43350.
16:45:01|43356.28
16:45:01|43356.28
16:45:03|43353.01
16:45:03|43353.01
16:45:05|43349.77
16:45:06|43342.91
16:45:07|43340.
16:45:08|43340.
16:45:10|43340.01
16:45:10|43340.01
16:45:11|43340.
16:45:12|43340.
16:45:13|43340.01
16:45:14|43340.
16:45:15|43340.
16:45:16|43340.
16:45:17|43333.93
16:45:18|43326.74
16:45:19|43326.74
16:45:20|43326.74
16:45:21|43335.96
16:45:22|43335.96
16:45:23|43335.96
16:45:24|43335.95
16:45:26|43335.95
16:45:27|43340.01
16:45:27|43343.89
16:45:29|43343.9
16:45:29|43351.95
16:45:30|43351.95
16:45:32|43351.95
16:45:32|43354.52
16:45:33|43355.97
16:45:36|43355.97
16:45:36|43355.98
16:45:37|43355.97
16:45:38|43355.97
16:45:39|43355.97
16:45:40|43355.97
16:45:41|43355.97
16:45:42|43355.97
16:45:43|43349.31
16:45:44|43349.31
16:45:45|43349.31
16:45:46|43349.31
16:45:48|43349.26
16:45:49|43349.26
16:45:50|43349.27
16:45:52|43358.19
16:45:53|43361.21
16:45:55|43361.2
16:45:55|43361.21
16:45:56|43361.2
16:45:57|43364.44
16:45:59|43361.18
16:46:00|43360.1
16:46:00|43360.1
16:46:02|43360.11
16:46:02|43365.69
16:46:04|43365.69
16:46:04|43365.68
16:46:06|43365.69
16:46:07|43370.
16:46:08|43370.
16:46:09|43365.01
16:46:10|43370.92
16:46:11|43372.35
16:46:12|43373.16
16:46:13|43377.71
16:46:14|43384.04
16:46:15|43384.04
16:46:16|43384.03
16:46:17|43388.33
16:46:18|43379.49
16:46:19|43379.48
16:46:20|43379.49
16:46:21|43379.49
16:46:22|43379.49
16:46:23|43379.48
16:46:24|43387.64
16:46:26|43397.96
16:46:27|43397.96
16:46:28|43398.25
16:46:29|43399.98
16:46:30|43399.98
16:46:32|43399.98
16:46:32|43399.99
16:46:33|43399.99
16:46:35|43399.98
16:46:35|43399.98
16:46:36|43399.98
16:46:37|43399.98
16:46:39|43399.99
16:46:40|43399.99
16:46:41|43396.27
16:46:42|43394.55
16:46:42|43394.56
16:46:44|43393.48
16:46:45|43393.48
16:46:46|43386.96
16:46:46|43382.44
16:46:48|43380.
16:46:49|43378.1
16:46:49|43378.1
16:46:50|43378.1
16:46:53|43378.11
16:46:53|43378.11
16:46:54|43378.11
16:46:55|43378.11
16:46:57|43363.51
16:46:58|43360.75
16:46:59|43360.1
16:47:00|43360.
16:47:00|43353.89
16:47:02|43350.
16:47:03|43346.87
16:47:04|43340.
16:47:06|43338.49
16:47:06|43338.5
16:47:07|43335.91
16:47:08|43335.9
16:47:09|43335.91
16:47:10|43335.9
16:47:11|43332.13
16:47:12|43330.
16:47:13|43328.99
16:47:14|43337.93
16:47:15|43344.34
16:47:16|43344.33
16:47:17|43344.33
16:47:18|43349.09
16:47:19|43349.08
16:47:20|43349.08
16:47:21|43349.08
16:47:22|43349.09
16:47:23|43349.08
16:47:24|43349.08
16:47:25|43349.08
16:47:26|43346.05
16:47:28|43334.1
16:47:29|43331.75
16:47:30|43330.
16:47:32|43329.94
16:47:32|43327.88
16:47:33|43327.89
16:47:34|43327.89
16:47:35|43336.34
16:47:36|43334.17
16:47:37|43333.63
16:47:38|43333.63
16:47:39|43332.
16:47:40|43330.51
16:47:41|43330.52
16:47:42|43330.52
16:47:43|43330.52
16:47:44|43330.52
16:47:45|43327.88
16:47:47|43327.88
16:47:47|43327.88
16:47:48|43327.89
16:47:49|43327.88
16:47:51|43327.88
16:47:51|43330.52
16:47:53|43332.54
16:47:54|43332.54
16:47:56|43332.54
16:47:57|43332.54
16:47:58|43332.54
16:47:59|43332.55
16:48:00|43332.55
16:48:01|43332.54
16:48:02|43328.21
16:48:03|43326.82
16:48:04|43324.62
16:48:05|43321.6
16:48:06|43320.51
16:48:07|43320.51
16:48:09|43320.51
16:48:10|43320.51
16:48:10|43320.52
16:48:11|43320.51
16:48:12|43316.66
16:48:14|43311.52
16:48:14|43301.01
16:48:16|43308.81
16:48:17|43308.81
16:48:18|43308.82
16:48:19|43308.81
16:48:20|43308.81
16:48:21|43308.81
16:48:22|43308.81
16:48:23|43308.81
16:48:24|43308.81
16:48:25|43308.81
16:48:26|43308.81
16:48:27|43308.82
16:48:29|43308.81
16:48:30|43308.76
16:48:30|43308.76
16:48:31|43301.56
16:48:32|43300.
16:48:33|43300.
16:48:34|43300.
16:48:35|43300.
16:48:36|43300.
16:48:37|43300.
16:48:38|43300.
16:48:39|43300.01
16:48:41|43300.01
16:48:41|43300.
16:48:43|43293.52
16:48:43|43293.52
16:48:44|43293.52
16:48:46|43291.37
16:48:46|43291.35
16:48:48|43290.
16:48:49|43282.79
16:48:50|43282.79
16:48:51|43275.83
16:48:52|43282.6
16:48:53|43276.62
16:48:54|43275.78
16:48:56|43276.95
16:48:57|43266.68
16:48:58|43274.99
16:48:59|43274.98
16:49:00|43274.99
16:49:01|43274.99
16:49:01|43274.99
16:49:04|43283.32
16:49:04|43283.31
16:49:05|43278.98
16:49:07|43275.76
16:49:07|43275.76
16:49:09|43270.75
16:49:10|43274.99
16:49:11|43274.98
16:49:12|43274.98
16:49:13|43274.98
16:49:14|43274.99
16:49:15|43274.99
16:49:16|43274.99
16:49:16|43274.98
16:49:18|43274.98
16:49:19|43274.98
16:49:20|43274.86
16:49:21|43274.86
16:49:21|43271.97
16:49:22|43271.98
16:49:24|43271.98
16:49:25|43271.98
16:49:26|43273.76
16:49:26|43273.75
16:49:29|43275.02
16:49:29|43275.01
16:49:30|43275.01
16:49:32|43275.01
16:49:33|43275.02
16:49:33|43278.12
16:49:34|43278.12
16:49:35|43287.63
16:49:37|43287.62
16:49:38|43288.3
16:49:39|43289.99
16:49:40|43290.
16:49:41|43289.99
16:49:42|43292.41
16:49:43|43292.42
16:49:44|43292.42
16:49:45|43292.41
16:49:46|43292.41
16:49:48|43292.41
16:49:49|43292.41
16:49:49|43292.42
16:49:50|43292.42
16:49:52|43292.42
16:49:52|43292.41
16:49:53|43292.41
16:49:55|43287.63
16:49:57|43275.68
16:49:57|43275.67
16:49:59|43275.67
16:50:00|43275.68
16:50:02|43275.01
16:50:03|43270.9
16:50:04|43270.9
16:50:05|43270.9
16:50:06|43270.89
16:50:07|43270.9
16:50:08|43270.89
16:50:09|43271.64
16:50:10|43280.
16:50:11|43280.01
16:50:12|43287.6
16:50:13|43287.6
16:50:14|43287.6
16:50:15|43287.6
16:50:16|43287.6
16:50:17|43283.27
16:50:18|43283.28
16:50:19|43283.28
16:50:20|43283.28
16:50:21|43283.28
16:50:22|43283.28
16:50:23|43283.27
16:50:25|43286.98
16:50:26|43286.98
16:50:26|43286.97
16:50:27|43286.97
16:50:29|43286.97
16:50:29|43281.11
16:50:30|43281.11
16:50:32|43277.85
16:50:32|43277.85
16:50:33|43277.85
16:50:34|43277.85
16:50:35|43277.86
16:50:37|43277.85
16:50:37|43277.85
16:50:38|43277.85
16:50:39|43277.85
16:50:41|43277.85
16:50:42|43281.11
16:50:42|43281.1
16:50:43|43282.79
16:50:45|43287.61
16:50:46|43287.6
16:50:47|43287.6
16:50:48|43287.6
16:50:49|43287.61
16:50:50|43287.62
16:50:51|43287.63
16:50:53|43287.63
16:50:53|43287.63
16:50:55|43287.62
16:50:56|43287.6
16:50:58|43287.1
16:50:58|43287.09
16:51:00|43287.09
16:51:00|43287.09
16:51:01|43287.1
16:51:03|43287.1
16:51:03|43293.05
16:51:05|43293.04
16:51:07|43297.76
16:51:07|43297.77
16:51:08|43297.77
16:51:09|43298.63
16:51:10|43300.
16:51:12|43303.23
16:51:13|43307.7
16:51:14|43307.7
16:51:15|43310.98
16:51:16|43310.99
16:51:17|43312.27
16:51:17|43317.14
16:51:19|43325.46
16:51:20|43328.21
16:51:21|43331.46
16:51:22|43331.46
16:51:23|43331.46
16:51:24|43326.07
16:51:25|43331.5
16:51:26|43331.75
16:51:26|43331.74
16:51:28|43331.74
16:51:29|43331.74
16:51:30|43331.74
16:51:32|43331.74
16:51:32|43331.75
16:51:33|43331.74
16:51:34|43331.74
16:51:35|43331.74
16:51:36|43331.75
16:51:37|43331.74
16:51:38|43331.75
16:51:39|43332.54
16:51:40|43336.92
16:51:41|43337.65
16:51:42|43337.65
16:51:44|43337.64
16:51:45|43348.73
16:51:46|43348.74
16:51:47|43348.73
16:51:47|43348.73
16:51:49|43349.09
16:51:50|43356.38
16:51:50|43357.68
16:51:52|43357.67
16:51:53|43357.67
16:51:53|43357.67
16:51:55|43357.68
16:51:56|43357.68
16:51:57|43357.67
16:51:59|43357.68
16:52:00|43357.68
16:52:01|43357.67
16:52:03|43357.63
16:52:04|43357.63
16:52:05|43352.17
16:52:06|43346.83
16:52:07|43345.25
16:52:08|43342.63
16:52:09|43342.62
16:52:10|43342.62
16:52:11|43342.63
16:52:13|43347.93
16:52:14|43354.42
16:52:15|43347.94
16:52:15|43343.61
16:52:16|43343.6
16:52:18|43342.1
16:52:18|43348.59
16:52:20|43357.67
16:52:21|43372.35
16:52:22|43376.38
16:52:23|43376.37
16:52:23|43377.67
16:52:24|43369.91
16:52:26|43366.12
16:52:26|43366.12
16:52:28|43366.12
16:52:28|43366.13
16:52:30|43366.13
16:52:31|43364.58
16:52:32|43364.58
16:52:33|43364.58
16:52:34|43363.53
16:52:35|43363.53
16:52:36|43363.52
16:52:38|43363.52
16:52:38|43363.54
16:52:39|43364.58
16:52:40|43368.42
16:52:41|43368.42
16:52:42|43365.68
16:52:44|43365.67
16:52:44|43365.67
16:52:46|43365.68
16:52:46|43365.67
16:52:47|43365.67
16:52:48|43365.68
16:52:49|43365.67
16:52:50|43365.67
16:52:51|43368.46
16:52:52|43376.07
16:52:53|43376.08
16:52:54|43379.99
16:52:55|43379.99
16:52:57|43379.99
16:52:57|43380.
16:52:59|43379.99
16:53:00|43378.98
16:53:01|43374.26
16:53:03|43372.09
16:53:03|43372.08
16:53:05|43371.74
16:53:06|43369.91
16:53:07|43369.92
16:53:08|43369.91
16:53:08|43369.91
16:53:10|43369.91
16:53:11|43369.91
16:53:12|43370.43
16:53:12|43375.94
16:53:14|43381.19
16:53:15|43381.19
16:53:16|43381.19
16:53:17|43383.72
16:53:18|43383.71
16:53:19|43383.72
16:53:20|43383.72
16:53:21|43383.71
16:53:22|43381.19
16:53:23|43381.2
16:53:25|43371.65
16:53:25|43371.66
16:53:27|43371.65
16:53:28|43370.
16:53:29|43367.31
16:53:29|43366.13
16:53:31|43365.67
16:53:32|43365.67
16:53:33|43364.61
16:53:34|43364.61
16:53:35|43364.61
16:53:36|43364.61
16:53:37|43364.61
16:53:38|43364.6
16:53:39|43364.6
16:53:40|43364.61
16:53:41|43364.6
16:53:42|43364.6
16:53:43|43364.61
16:53:44|43364.6
16:53:45|43364.61
16:53:46|43365.67
16:53:47|43365.68
16:53:48|43365.67
16:53:49|43365.68
16:53:50|43365.68
16:53:51|43365.67
16:53:52|43360.51
16:53:53|43356.43
16:53:54|43356.44
16:53:55|43356.13
16:53:57|43350.
16:53:58|43345.87
16:54:00|43342.19
16:54:01|43341.54
16:54:03|43340.01
16:54:03|43339.
16:54:04|43337.65
16:54:05|43337.64
16:54:06|43337.65
16:54:07|43341.54
16:54:08|43346.12
16:54:09|43346.12
16:54:10|43347.14
16:54:11|43350.
16:54:12|43350.
16:54:13|43350.
16:54:14|43349.99
16:54:15|43350.
16:54:16|43349.99
16:54:17|43349.99
16:54:18|43349.99
16:54:19|43349.99
16:54:20|43349.99
16:54:21|43349.99
16:54:22|43349.99
16:54:23|43349.99
16:54:24|43349.99
16:54:25|43349.99
16:54:26|43355.
16:54:27|43355.
16:54:28|43355.
16:54:29|43360.
16:54:30|43368.08
16:54:31|43369.
16:54:32|43370.58
16:54:34|43378.15
16:54:36|43380.89
16:54:36|43380.9
16:54:37|43380.9
16:54:38|43383.2
16:54:39|43383.2
16:54:41|43383.19
16:54:42|43383.2
16:54:43|43383.2
16:54:44|43383.2
16:54:45|43377.12
16:54:45|43377.11
16:54:47|43377.11
16:54:48|43373.27
16:54:50|43368.32
16:54:50|43365.62
16:54:51|43365.61
16:54:52|43365.61
16:54:53|43365.61
16:54:54|43365.62
16:54:55|43365.61
16:54:56|43365.61
16:54:57|43365.61
16:54:58|43365.61
16:54:59|43365.61
16:55:00|43365.62
16:55:02|43365.62
16:55:03|43372.09
16:55:04|43372.09
16:55:05|43372.1
16:55:06|43372.09
16:55:08|43372.1
16:55:08|43372.1
16:55:10|43379.36
16:55:10|43378.7
16:55:11|43378.28
16:55:13|43378.27
16:55:14|43376.01
16:55:15|43375.05
16:55:16|43374.31
16:55:17|43373.27
16:55:18|43373.27
16:55:19|43373.28
16:55:20|43373.27
16:55:21|43373.27
16:55:22|43373.27
16:55:23|43373.28
16:55:24|43376.01
16:55:25|43376.01
16:55:26|43378.27
16:55:27|43378.27
16:55:28|43378.28
16:55:29|43378.28
16:55:30|43382.7
16:55:31|43382.69
16:55:32|43382.69
16:55:33|43382.69
16:55:34|43381.6
16:55:35|43381.61
16:55:36|43381.6
16:55:37|43381.61
16:55:38|43381.6
16:55:39|43381.6
16:55:40|43381.55
16:55:41|43375.64
16:55:42|43375.63
16:55:43|43375.63
16:55:44|43375.63
16:55:46|43375.64
16:55:47|43375.64
16:55:48|43375.64
16:55:49|43375.64
16:55:50|43375.64
16:55:51|43376.
16:55:52|43376.01
16:55:52|43376.01
16:55:54|43376.01
16:55:55|43376.
16:55:56|43376.
16:55:57|43376.
16:55:58|43376.01
16:55:59|43376.01
16:56:00|43376.01
16:56:02|43381.72
16:56:03|43381.6
16:56:04|43381.61
16:56:04|43381.61
16:56:06|43387.3
16:56:08|43396.26
16:56:08|43396.27
16:56:09|43402.28
16:56:10|43405.62
16:56:12|43407.16
16:56:13|43407.16
16:56:14|43407.16
16:56:15|43407.16
16:56:17|43399.11
16:56:17|43401.81
16:56:18|43401.8
16:56:19|43401.8
16:56:20|43401.8
16:56:21|43401.81
16:56:22|43401.81
16:56:23|43401.8
16:56:24|43401.8
16:56:25|43408.39
16:56:26|43415.84
16:56:27|43415.84
16:56:29|43415.84
16:56:30|43415.84
16:56:31|43415.84
16:56:32|43415.84
16:56:33|43415.83
16:56:34|43415.83
16:56:36|43415.86
16:56:36|43415.86
16:56:37|43415.87
16:56:39|43415.86
16:56:41|43418.36
16:56:42|43418.36
16:56:43|43418.35
16:56:44|43415.84
16:56:45|43412.81
16:56:46|43415.82
16:56:47|43415.83
16:56:48|43418.75
16:56:49|43418.74
16:56:50|43418.74
16:56:52|43418.75
16:56:52|43418.74
16:56:54|43418.75
16:56:54|43418.75
16:56:55|43418.75
16:56:56|43418.75
16:56:57|43418.74
16:56:59|43419.82
16:57:00|43419.82
16:57:01|43414.16
16:57:03|43414.16
16:57:04|43414.15
16:57:06|43414.16
16:57:07|43414.15
16:57:08|43414.15
16:57:09|43412.67
16:57:10|43412.67
16:57:11|43412.67
16:57:12|43412.67
16:57:14|43412.67
16:57:14|43412.67
16:57:16|43412.68
16:57:18|43418.63
16:57:18|43419.99
16:57:19|43424.98
16:57:20|43429.72
16:57:21|43432.76
16:57:22|43432.76
16:57:23|43432.76
16:57:24|43432.75
16:57:25|43432.76
16:57:26|43423.95
16:57:27|43422.94
16:57:28|43423.74
16:57:30|43423.95
16:57:30|43423.96
16:57:32|43421.14
16:57:33|43421.14
16:57:34|43421.14
16:57:35|43421.14
16:57:35|43421.15
16:57:38|43428.39
16:57:38|43426.07
16:57:40|43426.07
16:57:41|43426.07
16:57:42|43426.07
16:57:42|43426.07
16:57:44|43429.75
16:57:44|43429.74
16:57:46|43429.74
16:57:48|43429.75
16:57:48|43429.75
16:57:49|43429.75
16:57:50|43426.28
16:57:51|43418.14
16:57:52|43415.67
16:57:53|43415.68
16:57:55|43415.68
16:57:55|43415.67
16:57:56|43415.68
16:57:57|43415.67
16:57:58|43415.67
16:57:59|43415.68
16:58:00|43415.67
16:58:01|43415.67
16:58:03|43415.68
16:58:05|43415.68
16:58:05|43415.68
16:58:07|43418.49
16:58:08|43419.23
16:58:10|43419.24
16:58:10|43419.25
16:58:11|43422.19
16:58:13|43428.79
16:58:14|43428.78
16:58:15|43429.74
16:58:16|43432.74
16:58:17|43432.73
16:58:18|43433.88
16:58:19|43436.87
16:58:20|43438.43
16:58:21|43438.43
16:58:22|43440.5
16:58:23|43443.26
16:58:24|43443.26
16:58:25|43443.26
16:58:26|43443.25
16:58:27|43443.26
16:58:28|43442.54
16:58:29|43442.54
16:58:30|43442.53
16:58:31|43442.54
16:58:33|43442.56
16:58:33|43442.56
16:58:34|43443.29
16:58:35|43443.3
16:58:36|43444.24
16:58:38|43444.31
16:58:38|43444.69
16:58:39|43449.16
16:58:41|43449.22
16:58:42|43450.
16:58:43|43458.73
16:58:44|43458.72
16:58:44|43458.72
16:58:45|43458.72
16:58:46|43459.47
16:58:47|43460.71
16:58:48|43460.71
16:58:49|43460.71
16:58:50|43454.38
16:58:51|43457.33
16:58:52|43459.54
16:58:53|43460.59
16:58:55|43460.59
16:58:55|43460.58
16:58:56|43460.58
16:58:57|43460.59
16:58:59|43460.58
16:58:59|43460.59
16:59:00|43460.58
16:59:02|43470.82
16:59:02|43474.65
16:59:04|43479.99
16:59:06|43475.65
16:59:06|43482.86
16:59:08|43476.34
16:59:09|43479.37
16:59:10|43479.38
16:59:12|43488.57
16:59:12|43490.43
16:59:14|43492.06
16:59:15|43495.79
16:59:16|43497.27
16:59:17|43497.28
16:59:19|43497.28
16:59:19|43497.27
16:59:21|43487.48
16:59:22|43487.49
16:59:23|43494.01
16:59:24|43497.28
16:59:25|43497.27
16:59:26|43497.28
16:59:27|43497.28
16:59:28|43497.27
16:59:28|43497.28
16:59:31|43497.27
16:59:31|43497.27
16:59:32|43494.
16:59:33|43493.99
16:59:34|43494.
16:59:36|43494.
16:59:37|43494.
16:59:38|43494.
16:59:39|43494.
16:59:41|43489.64
16:59:41|43484.24
16:59:42|43484.23
16:59:43|43484.24
16:59:44|43484.24
16:59:45|43484.24
16:59:46|43484.23
16:59:47|43484.24
16:59:48|43484.24
16:59:49|43484.24
16:59:50|43484.24
16:59:51|43484.23
16:59:52|43484.24
16:59:53|43484.24
16:59:54|43484.23
16:59:55|43490.76
16:59:56|43490.76
16:59:57|43490.76
16:59:58|43494.
16:59:59|43494.
17:00:00|43494.
17:00:01|43493.99
17:00:02|43493.99
17:00:03|43487.81
17:00:05|43487.8
17:00:07|43484.25
17:00:08|43490.49
17:00:09|43490.79
17:00:10|43494.
17:00:11|43494.02
17:00:12|43494.02
17:00:14|43494.03
17:00:15|43494.02
17:00:15|43494.03
17:00:17|43488.23
17:00:18|43480.01
17:00:18|43480.01
17:00:19|43480.01
17:00:21|43480.01
17:00:22|43472.06
17:00:23|43472.91
17:00:23|43475.4
17:00:25|43483.83
17:00:25|43483.84
17:00:27|43490.09
17:00:28|43494.27
17:00:29|43494.28
17:00:30|43494.27
17:00:31|43494.28
17:00:32|43494.28
17:00:33|43496.63
17:00:34|43497.27
17:00:35|43497.76
17:00:37|43497.76
17:00:37|43498.01
17:00:39|43499.8
17:00:40|43499.99
17:00:41|43500.
17:00:42|43492.96
17:00:43|43490.83
17:00:44|43492.93
17:00:45|43492.95
17:00:46|43492.95
17:00:47|43499.99
17:00:48|43500.
17:00:49|43499.99
17:00:50|43500.
17:00:51|43499.99
17:00:52|43500.
17:00:54|43500.
17:00:54|43499.99
17:00:57|43499.99
17:00:57|43500.
17:00:58|43499.99
17:00:59|43499.99
17:01:00|43498.57
17:01:01|43498.57
17:01:02|43498.57
17:01:03|43498.57
17:01:04|43509.01
17:01:06|43509.99
17:01:07|43509.99
17:01:08|43530.34
17:01:09|43549.03
17:01:10|43546.68
17:01:10|43546.68
17:01:12|43546.68
17:01:13|43549.17
17:01:14|43549.17
17:01:15|43549.16
17:01:16|43549.17
17:01:17|43549.16
17:01:18|43549.16
17:01:19|43549.46
17:01:20|43550.
17:01:21|43553.84
17:01:22|43559.7
17:01:23|43561.95
17:01:23|43561.34
17:01:26|43562.17
17:01:26|43565.25
17:01:27|43568.26
17:01:28|43554.91
17:01:29|43551.24
17:01:30|43549.48
17:01:31|43549.48
17:01:32|43549.47
17:01:33|43549.47
17:01:34|43549.48
17:01:35|43544.12
17:01:36|43532.98
17:01:37|43532.97
17:01:38|43532.98
17:01:39|43526.47
17:01:40|43526.48
17:01:41|43529.44
17:01:42|43537.46
17:01:43|43538.23
17:01:44|43549.17
17:01:45|43544.15
17:01:46|43545.81
17:01:47|43542.77
17:01:49|43534.14
17:01:50|43526.78
17:01:51|43535.5
17:01:52|43535.5
17:01:53|43535.5
17:01:54|43536.02
17:01:55|43539.19
17:01:56|43539.19
17:01:57|43536.28
17:01:57|43536.28
17:01:58|43536.28
17:01:59|43536.27
17:02:01|43536.07
17:02:02|43536.07
17:02:03|43536.08
17:02:04|43536.07
17:02:04|43536.07
17:02:06|43536.08
17:02:08|43536.08
17:02:09|43547.99
17:02:10|43547.99
17:02:12|43559.99
17:02:12|43564.15
17:02:14|43570.
17:02:15|43574.56
17:02:17|43576.9
17:02:17|43576.91
17:02:19|43576.38
17:02:19|43574.02
17:02:20|43574.03
17:02:21|43564.1
17:02:22|43565.19
17:02:23|43569.36
17:02:24|43568.96
17:02:25|43567.12
17:02:26|43567.12
17:02:27|43569.18
17:02:29|43569.18
17:02:29|43569.18
17:02:30|43569.17
17:02:32|43569.12
17:02:33|43569.12
17:02:34|43569.13
17:02:35|43569.12
17:02:36|43569.13
17:02:37|43569.12
17:02:38|43569.13
17:02:39|43565.2
17:02:40|43565.21
17:02:41|43560.95
17:02:42|43556.62
17:02:43|43554.24
17:02:44|43550.
17:02:45|43546.84
17:02:46|43541.29
17:02:47|43541.29
17:02:48|43541.29
17:02:49|43545.26
17:02:50|43545.26
17:02:51|43545.27
17:02:52|43545.27
17:02:53|43545.27
17:02:54|43536.84
17:02:55|43530.01
17:02:56|43530.
17:02:57|43529.09
17:02:58|43508.64
17:02:59|43510.52
17:03:00|43521.33
17:03:01|43521.69
17:03:02|43521.69
17:03:04|43527.65
17:03:04|43534.01
17:03:05|43534.02
17:03:06|43537.83
17:03:08|43551.44
17:03:09|43554.24
17:03:10|43559.75
17:03:12|43565.29
17:03:12|43565.28
17:03:13|43561.73
17:03:14|43561.72
17:03:15|43561.72
17:03:16|43560.33
17:03:18|43558.69
17:03:18|43565.21
17:03:19|43565.22
17:03:20|43565.22
17:03:22|43569.8
17:03:23|43576.88
17:03:24|43567.84
17:03:25|43569.26
17:03:26|43569.26
17:03:27|43569.26
17:03:28|43569.25
17:03:29|43569.26
17:03:30|43569.26
17:03:31|43569.26
17:03:32|43569.25
17:03:33|43572.19
17:03:34|43572.19
17:03:35|43572.19
17:03:36|43572.18
17:03:37|43572.18
17:03:38|43572.18
17:03:39|43572.18
17:03:40|43569.26
17:03:41|43569.27
17:03:42|43569.27
17:03:43|43569.3
17:03:44|43569.3
17:03:45|43571.65
17:03:46|43571.65
17:03:47|43571.65
17:03:48|43571.64
17:03:49|43571.64
17:03:51|43569.21
17:03:52|43565.89
17:03:53|43560.39
17:03:53|43558.2
17:03:55|43558.2
17:03:56|43558.2
17:03:57|43558.2
17:03:58|43558.2
17:03:58|43558.2
17:04:00|43558.2
17:04:00|43558.2
17:04:01|43558.2
17:04:03|43557.74
17:04:04|43557.74
17:04:05|43557.74
17:04:07|43554.67
17:04:07|43551.44
17:04:09|43546.85
17:04:11|43546.53
17:04:12|43545.26
17:04:13|43542.83
17:04:14|43542.83
17:04:15|43542.83
17:04:16|43538.45
17:04:17|43538.45
17:04:18|43538.44
17:04:20|43542.91
17:04:22|43542.91
17:04:22|43554.68
17:04:23|43554.69
17:04:24|43555.45
17:04:25|43557.74
17:04:26|43559.25
17:04:28|43564.66
17:04:29|43561.26
17:04:30|43568.8
17:04:31|43568.8
17:04:32|43568.8
17:04:33|43568.79
17:04:34|43568.79
17:04:35|43568.8
17:04:36|43568.79
17:04:37|43568.8
17:04:38|43568.29
17:04:39|43566.07
17:04:40|43566.06
17:04:41|43574.7
17:04:42|43578.99
17:04:43|43579.99
17:04:44|43580.
17:04:45|43578.93
17:04:46|43578.93
17:04:47|43575.39
17:04:48|43578.71
17:04:49|43579.93
17:04:50|43579.93
17:04:51|43582.86
17:04:52|43582.09
17:04:53|43582.1
17:04:54|43582.09
17:04:55|43582.34
17:04:56|43583.13
17:04:57|43583.36
17:04:58|43585.37
17:05:00|43589.44
17:05:01|43591.98
17:05:01|43591.99
17:05:02|43586.11
17:05:04|43586.11
17:05:05|43579.95
17:05:05|43579.95
17:05:06|43579.94
17:05:08|43579.95
17:05:08|43579.95
17:05:10|43580.47
17:05:12|43580.47
17:05:13|43580.47
17:05:15|43580.46
17:05:16|43572.3
17:05:17|43572.3
17:05:19|43575.46
17:05:19|43576.85
17:05:20|43580.47
17:05:21|43582.41
17:05:22|43582.42
17:05:23|43582.41
17:05:24|43582.41
17:05:25|43582.41
17:05:26|43582.42
17:05:27|43582.42
17:05:28|43582.42
17:05:30|43582.42
17:05:31|43582.42
17:05:32|43582.42
17:05:33|43587.08
17:05:34|43587.08
17:05:35|43587.08
17:05:36|43587.08
17:05:37|43583.9
17:05:37|43583.9
17:05:39|43583.9
17:05:39|43583.9
17:05:41|43583.9
17:05:42|43583.9
17:05:43|43586.9
17:05:45|43581.13
17:05:45|43576.55
17:05:46|43576.56
17:05:47|43575.48
17:05:48|43572.59
17:05:49|43572.59
17:05:50|43576.44
17:05:52|43576.44
17:05:53|43576.43
17:05:54|43576.44
17:05:54|43576.44
17:05:57|43576.43
17:05:57|43576.43
17:05:59|43572.78
17:06:00|43572.78
17:06:02|43572.77
17:06:02|43572.78
17:06:03|43572.78
17:06:04|43572.77
17:06:05|43572.78
17:06:06|43572.78
17:06:07|43572.77
17:06:08|43572.77
17:06:10|43572.77
17:06:12|43572.77
17:06:13|43572.77
17:06:15|43572.78
17:06:16|43572.78
17:06:16|43572.77
17:06:18|43572.78
17:06:19|43572.79
17:06:20|43572.79
17:06:21|43572.79
17:06:22|43576.
17:06:23|43576.42
17:06:24|43576.42
17:06:26|43576.43
17:06:26|43576.43
17:06:28|43576.42
17:06:29|43576.42
17:06:29|43576.43
17:06:31|43576.43
17:06:31|43576.42
17:06:32|43576.42
17:06:33|43587.
17:06:35|43587.
17:06:35|43586.99
17:06:36|43587.
17:06:37|43566.5
17:06:38|43572.42
17:06:39|43572.87
17:06:41|43578.44
17:06:41|43592.24
17:06:43|43597.
17:06:44|43596.99
17:06:44|43596.99
17:06:45|43596.99
17:06:47|43596.99
17:06:49|43593.94
17:06:49|43591.58
17:06:50|43590.44
17:06:52|43590.43
17:06:53|43587.25
17:06:53|43589.96
17:06:55|43589.95
17:06:55|43589.95
17:06:57|43589.96
17:06:58|43589.96
17:06:59|43589.96
17:07:00|43589.95
17:07:01|43589.96
17:07:02|43581.7
17:07:03|43576.42
17:07:04|43573.02
17:07:05|43572.86
17:07:07|43570.85
17:07:07|43577.5
17:07:09|43577.51
17:07:09|43577.51
17:07:11|43577.51
17:07:12|43577.51
17:07:13|43577.51
17:07:15|43562.57
17:07:17|43562.57
17:07:18|43566.73
17:07:19|43570.47
17:07:20|43569.31
17:07:22|43566.95
17:07:22|43570.22
17:07:23|43570.22
17:07:24|43570.21
17:07:25|43570.22
17:07:26|43570.21
17:07:27|43570.22
17:07:28|43570.22
17:07:29|43570.22
17:07:30|43570.21
17:07:31|43570.22
17:07:33|43570.21
17:07:33|43570.22
17:07:34|43567.38
17:07:35|43563.93
17:07:36|43560.44
17:07:37|43560.45
17:07:38|43560.01
17:07:39|43551.96
17:07:40|43551.94
17:07:41|43551.94
17:07:42|43549.11
17:07:43|43549.11
17:07:44|43552.45
17:07:45|43552.88
17:07:46|43555.49
17:07:47|43560.45
17:07:48|43560.44
17:07:49|43560.45
17:07:50|43552.47
17:07:51|43551.95
17:07:52|43551.95
17:07:53|43551.95
17:07:54|43551.95
17:07:55|43551.95
17:07:56|43551.94
17:07:57|43551.94
17:07:58|43551.94
17:07:59|43551.95
17:08:00|43551.94
17:08:01|43551.95
17:08:02|43555.4
17:08:03|43558.48
17:08:04|43560.45
17:08:05|43566.12
17:08:06|43568.03
17:08:07|43568.03
17:08:09|43568.03
17:08:10|43568.02
17:08:12|43568.03
17:08:12|43568.03
17:08:13|43568.02
17:08:14|43576.42
17:08:16|43576.41
17:08:17|43576.41
17:08:18|43576.42
17:08:20|43580.
17:08:20|43584.99
17:08:21|43585.
17:08:23|43588.16
17:08:24|43585.41
17:08:25|43585.42
17:08:27|43590.
17:08:28|43589.99
17:08:28|43591.23
17:08:29|43591.23
17:08:31|43591.23
17:08:31|43591.22
17:08:33|43591.23
17:08:34|43591.22
17:08:34|43591.23
17:08:35|43591.22
17:08:37|43591.23
17:08:38|43591.22
17:08:39|43587.51
17:08:40|43585.63
17:08:41|43585.63
17:08:42|43585.64
17:08:43|43585.59
17:08:44|43587.07
17:08:45|43587.07
17:08:46|43587.07
17:08:47|43587.06
17:08:48|43585.58
17:08:49|43585.58
17:08:50|43585.58
17:08:51|43585.59
17:08:52|43585.58
17:08:53|43582.02
17:08:54|43580.3
17:08:55|43580.3
17:08:56|43580.3
17:08:58|43580.29
17:08:58|43578.29
17:09:00|43578.29
17:09:00|43576.66
17:09:01|43575.43
17:09:03|43575.43
17:09:03|43573.29
17:09:05|43573.28
17:09:06|43573.28
17:09:07|43573.29
17:09:07|43580.3
17:09:08|43584.08
17:09:09|43583.35
17:09:11|43583.35
17:09:12|43583.35
17:09:12|43583.35
17:09:13|43583.35
17:09:15|43583.35
17:09:16|43583.34
17:09:17|43583.34
17:09:18|43580.52
17:09:19|43580.52
17:09:20|43580.52
17:09:21|43580.53
17:09:23|43580.52
17:09:24|43580.53
17:09:24|43580.53
17:09:26|43580.53
17:09:27|43580.53
17:09:28|43580.53
17:09:29|43580.52
17:09:30|43580.53
17:09:31|43580.52
17:09:32|43574.07
17:09:33|43577.11
17:09:34|43580.11
17:09:35|43578.9
17:09:36|43578.9
17:09:37|43578.89
17:09:38|43578.89
17:09:39|43578.9
17:09:40|43578.9
17:09:41|43578.9
17:09:42|43579.98
17:09:43|43579.99
17:09:44|43579.98
17:09:45|43579.99
17:09:46|43579.99
17:09:48|43580.23
17:09:49|43580.53
17:09:50|43583.31
17:09:51|43583.32
17:09:52|43590.44
17:09:53|43590.45
17:09:54|43590.44
17:09:55|43590.44
17:09:55|43590.44
17:09:57|43590.44
17:09:58|43590.44
17:09:59|43591.21
17:10:00|43588.26
17:10:01|43588.27
17:10:02|43588.27
17:10:03|43586.54
17:10:04|43586.54
17:10:05|43582.33
17:10:06|43582.33
17:10:07|43579.98
17:10:08|43578.01
17:10:09|43573.57
17:10:10|43573.3
17:10:11|43573.29
17:10:12|43573.3
17:10:13|43573.3
17:10:15|43573.29
17:10:15|43573.3
17:10:18|43573.3
17:10:19|43573.3
17:10:20|43573.29
17:10:20|43573.29
17:10:22|43565.78
17:10:23|43565.78
17:10:25|43564.09
17:10:25|43564.08
17:10:26|43564.08
17:10:27|43564.09
17:10:28|43564.09
17:10:29|43564.09
17:10:30|43564.09
17:10:31|43564.08
17:10:32|43564.08
17:10:33|43564.09
17:10:34|43564.09
17:10:35|43564.09
17:10:36|43564.09
17:10:37|43564.08
17:10:38|43564.09
17:10:39|43564.08
17:10:40|43564.09
17:10:41|43564.08
17:10:42|43564.09
17:10:43|43564.09
17:10:44|43569.94
17:10:45|43573.3
17:10:46|43573.3
17:10:47|43573.29
17:10:48|43573.29
17:10:49|43573.3
17:10:51|43582.34
17:10:52|43582.34
17:10:53|43582.34
17:10:53|43582.34
17:10:54|43582.34
17:10:55|43582.35
17:10:57|43585.42
17:10:58|43590.
17:11:00|43593.48
17:11:00|43593.47
17:11:01|43593.48
17:11:02|43593.47
17:11:03|43593.47
17:11:04|43588.21
17:11:05|43588.22
17:11:06|43593.44
17:11:07|43593.43
17:11:08|43593.43
17:11:09|43593.43
17:11:10|43591.25
17:11:11|43591.25
17:11:12|43589.76
17:11:13|43589.76
17:11:14|43589.76
17:11:16|43589.48
17:11:18|43587.82
17:11:19|43587.81
17:11:20|43587.82
17:11:20|43593.27
17:11:21|43593.27
17:11:22|43591.26
17:11:23|43591.25
17:11:24|43591.26
17:11:25|43591.26
17:11:27|43589.76
17:11:28|43589.77
17:11:29|43589.76
17:11:30|43589.77
17:11:31|43589.77
17:11:32|43589.77
17:11:33|43589.76
17:11:34|43589.77
17:11:35|43589.77
17:11:36|43589.76
17:11:37|43590.71
17:11:38|43593.28
17:11:39|43593.27
17:11:40|43593.28
17:11:41|43593.28
17:11:42|43593.28
17:11:43|43595.
17:11:44|43594.99
17:11:45|43595.
17:11:46|43595.
17:11:47|43595.
17:11:48|43594.99
17:11:49|43595.
17:11:50|43594.99
17:11:51|43594.99
17:11:52|43595.
17:11:53|43594.99
17:11:54|43595.
17:11:55|43595.
17:11:56|43595.13
17:11:57|43598.29
17:11:58|43598.29
17:12:00|43598.29
17:12:01|43598.29
17:12:01|43598.28
17:12:03|43598.29
17:12:04|43598.29
17:12:05|43598.29
17:12:06|43598.99
17:12:07|43616.96
17:12:08|43620.8
17:12:09|43620.8
17:12:10|43620.96
17:12:11|43632.24
17:12:12|43636.14
17:12:13|43636.35
17:12:14|43637.82
17:12:15|43637.82
17:12:16|43643.25
17:12:18|43642.75
17:12:19|43642.74
17:12:20|43641.7
17:12:22|43648.25
17:12:23|43643.06
17:12:24|43643.05
17:12:24|43640.61
17:12:25|43643.04
17:12:26|43648.52
17:12:27|43648.61
17:12:29|43648.61
17:12:30|43648.61
17:12:31|43648.6
17:12:32|43656.19
17:12:33|43653.
17:12:34|43653.
17:12:35|43656.2
17:12:36|43659.84
17:12:37|43659.83
17:12:38|43659.84
17:12:39|43661.84
17:12:40|43662.07
17:12:41|43659.83
17:12:42|43659.83
17:12:43|43659.84
17:12:44|43659.84
17:12:45|43659.83
17:12:46|43659.84
17:12:47|43659.83
17:12:48|43659.84
17:12:49|43659.84
17:12:50|43659.84
17:12:51|43659.83
17:12:52|43651.87
17:12:53|43651.87
17:12:55|43651.87
17:12:56|43651.86
17:12:57|43656.84
17:12:58|43656.83
17:12:59|43656.84
17:13:00|43659.84
17:13:01|43665.2
17:13:02|43666.54
17:13:03|43668.96
17:13:04|43672.23
17:13:05|43672.22
17:13:07|43672.23
17:13:07|43672.24
17:13:09|43675.46
17:13:10|43675.53
17:13:11|43675.99
17:13:12|43684.15
17:13:13|43680.94
17:13:14|43680.95
17:13:14|43678.39
17:13:16|43678.38
17:13:16|43678.38
17:13:18|43678.38
17:13:20|43675.53
17:13:21|43672.24
17:13:23|43672.23
17:13:23|43670.01
17:13:24|43670.01
17:13:25|43670.
17:13:26|43670.01
17:13:27|43670.01
17:13:29|43677.67
17:13:30|43677.66
17:13:32|43677.66
17:13:32|43677.67
17:13:33|43677.67
17:13:34|43677.67
17:13:35|43677.66
17:13:36|43673.36
17:13:37|43668.5
17:13:38|43666.99
17:13:39|43662.99
17:13:40|43648.52
17:13:41|43643.73
17:13:42|43643.27
17:13:43|43640.69
17:13:44|43636.15
17:13:45|43636.14
17:13:46|43631.84
17:13:47|43631.86
17:13:48|43633.6
17:13:49|43633.59
17:13:50|43633.59
17:13:51|43633.6
17:13:52|43633.6
17:13:53|43631.88
17:13:54|43630.02
17:13:55|43630.01
17:13:56|43633.83
17:13:57|43633.84
17:13:58|43641.94
17:13:59|43652.63
17:14:00|43653.89
17:14:02|43654.55
17:14:02|43654.55
17:14:03|43653.11
17:14:05|43653.11
17:14:05|43647.09
17:14:07|43647.08
17:14:08|43642.72
17:14:09|43642.72
17:14:10|43638.87
17:14:11|43638.34
17:14:12|43638.35
17:14:13|43638.34
17:14:14|43638.35
17:14:15|43638.35
17:14:16|43638.34
17:14:17|43638.34
17:14:18|43638.34
17:14:20|43638.35
17:14:21|43640.42
17:14:22|43642.7
17:14:23|43645.15
17:14:24|43652.19
17:14:25|43652.19
17:14:27|43658.63
17:14:28|43658.64
17:14:29|43656.48
17:14:30|43652.19
17:14:32|43648.91
17:14:32|43648.92
17:14:33|43648.92
17:14:35|43648.92
17:14:36|43648.92
17:14:37|43648.92
17:14:38|43645.16
17:14:39|43645.16
17:14:40|43645.16
17:14:41|43645.15
17:14:42|43645.15
17:14:44|43645.16
17:14:44|43645.15
17:14:45|43645.15
17:14:47|43632.06
17:14:48|43632.06
17:14:49|43632.06
17:14:50|43632.07
17:14:50|43632.08
17:14:51|43632.08
17:14:54|43632.07
17:14:55|43632.08
17:14:55|43632.07
17:14:58|43632.07
17:14:58|43632.08
17:14:59|43632.08
17:15:00|43632.08
17:15:01|43632.07
17:15:02|43627.55
17:15:03|43627.55
17:15:04|43627.55
17:15:06|43632.58
17:15:07|43639.14
17:15:08|43639.14
17:15:09|43639.13
17:15:10|43639.14
17:15:11|43643.24
17:15:12|43640.73
17:15:13|43640.74
17:15:14|43640.74
17:15:15|43640.73
17:15:15|43640.74
17:15:17|43640.73
17:15:17|43640.73
17:15:18|43627.55
17:15:21|43622.88
17:15:21|43622.88
17:15:22|43622.87
17:15:23|43622.87
17:15:24|43620.68
17:15:26|43628.69
17:15:27|43628.69
17:15:29|43633.13
17:15:29|43633.12
17:15:30|43643.18
17:15:32|43643.19
17:15:33|43643.18
17:15:33|43645.
17:15:35|43652.2
17:15:36|43662.97
17:15:37|43662.97
17:15:38|43651.92
17:15:39|43655.3
17:15:40|43655.29
17:15:41|43655.29
17:15:42|43655.29
17:15:43|43655.3
17:15:44|43655.3
17:15:45|43655.3
17:15:46|43655.29
17:15:47|43643.19
17:15:48|43641.
17:15:49|43641.01
17:15:50|43641.01
17:15:51|43641.01
17:15:52|43641.
17:15:53|43641.01
17:15:54|43641.01
17:15:55|43641.
17:15:56|43641.01
17:15:57|43641.
17:15:58|43635.8
17:15:59|43635.79
17:16:00|43635.8
17:16:01|43635.8
17:16:02|43644.6
17:16:03|43654.99
17:16:04|43655.
17:16:05|43655.25
17:16:06|43659.5
17:16:07|43657.31
17:16:08|43657.32
17:16:09|43657.32
17:16:10|43657.32
17:16:11|43642.01
17:16:12|43640.12
17:16:13|43640.12
17:16:14|43640.12
17:16:15|43640.13
17:16:16|43635.79
17:16:17|43628.31
17:16:18|43628.32
17:16:19|43628.31
17:16:20|43622.87
17:16:22|43620.02
17:16:23|43616.18
17:16:24|43613.
17:16:25|43604.12
17:16:26|43604.12
17:16:28|43592.47
17:16:29|43586.26
17:16:29|43586.26
17:16:31|43593.
17:16:32|43593.01
17:16:32|43602.75
17:16:33|43602.74
17:16:34|43602.74
17:16:36|43602.74
17:16:37|43605.18
17:16:38|43613.68
17:16:39|43614.97
17:16:40|43614.98
17:16:41|43616.17
17:16:42|43616.17
17:16:43|43616.17
17:16:44|43616.17
17:16:45|43616.17
17:16:46|43616.17
17:16:47|43616.17
17:16:48|43616.17
17:16:49|43619.44
17:16:50|43619.44
17:16:51|43619.44
17:16:52|43619.45
17:16:53|43619.45
17:16:54|43619.44
17:16:55|43619.45
17:16:56|43614.33
17:16:58|43613.54
17:16:58|43612.47
17:17:00|43605.93
17:17:00|43608.54
17:17:02|43605.81
17:17:02|43605.8
17:17:04|43618.27
17:17:04|43626.54
17:17:06|43631.96
17:17:06|43631.42
17:17:07|43631.42
17:17:09|43637.02
17:17:09|43632.1
17:17:10|43632.1
17:17:12|43632.1
17:17:12|43632.09
17:17:13|43632.09
17:17:14|43632.09
17:17:15|43632.1
17:17:16|43632.1
17:17:17|43624.01
17:17:18|43612.84
17:17:19|43610.51
17:17:20|43615.59
17:17:22|43615.05
17:17:23|43612.3
17:17:24|43612.31
17:17:25|43612.31
17:17:27|43610.31
17:17:28|43610.31
17:17:29|43610.3
17:17:30|43610.1
17:17:31|43610.09
17:17:32|43607.93
17:17:33|43607.92
17:17:34|43607.92
17:17:35|43607.92
17:17:36|43599.22
17:17:37|43596.03
17:17:38|43596.04
17:17:39|43596.03
17:17:40|43593.86
17:17:41|43593.85
17:17:42|43596.04
17:17:43|43599.82
17:17:44|43599.82
17:17:45|43599.82
17:17:46|43599.82
17:17:47|43599.82
17:17:49|43604.58
17:17:50|43607.45
17:17:51|43607.44
17:17:52|43607.44
17:17:52|43607.44
17:17:55|43602.4
17:17:55|43600.21
17:17:56|43595.
17:17:57|43595.
17:17:58|43595.01
17:17:59|43595.
17:18:00|43595.01
17:18:01|43595.01
17:18:03|43595.01
17:18:04|43595.
17:18:06|43595.01
17:18:06|43595.01
17:18:07|43595.
17:18:08|43595.
17:18:09|43595.
17:18:10|43595.
17:18:11|43595.
17:18:12|43595.
17:18:13|43595.01
17:18:14|43595.
17:18:16|43595.
17:18:16|43607.92
17:18:17|43609.42
17:18:18|43609.42
17:18:19|43609.41
17:18:20|43609.42
17:18:21|43609.41
17:18:23|43609.41
17:18:25|43609.42
17:18:25|43609.42
17:18:27|43620.25
17:18:27|43617.06
17:18:30|43617.05
17:18:31|43617.06
17:18:32|43617.05
17:18:33|43613.11
17:18:34|43608.91
17:18:35|43604.62
17:18:36|43604.62
17:18:38|43604.63
17:18:38|43604.62
17:18:39|43604.63
17:18:40|43604.63
17:18:41|43601.22
17:18:42|43601.22
17:18:43|43601.22
17:18:44|43601.22
17:18:45|43601.21
17:18:46|43601.21
17:18:47|43601.21
17:18:49|43601.21
17:18:49|43601.21
17:18:50|43595.
17:18:51|43590.01
17:18:53|43590.01
17:18:53|43586.2
17:18:54|43586.2
17:18:55|43586.99
17:18:56|43586.99
17:18:57|43587.
17:18:58|43587.
17:18:59|43586.99
17:19:00|43586.99
17:19:02|43586.99
17:19:03|43591.41
17:19:04|43594.24
17:19:05|43598.31
17:19:06|43598.31
17:19:07|43598.31
17:19:09|43600.
17:19:10|43600.99
17:19:10|43602.57
17:19:12|43604.61
17:19:12|43604.62
17:19:13|43604.62
17:19:14|43604.62
17:19:15|43604.61
17:19:17|43604.62
17:19:18|43604.62
17:19:18|43604.61
17:19:19|43604.62
17:19:20|43604.28
17:19:21|43604.28
17:19:22|43613.78
17:19:24|43611.58
17:19:26|43610.5
17:19:27|43613.76
17:19:28|43613.76
17:19:29|43613.76
17:19:30|43613.76
17:19:32|43613.76
17:19:33|43613.77
17:19:34|43613.76
17:19:35|43613.76
17:19:35|43612.58
17:19:36|43609.99
17:19:38|43602.59
17:19:39|43592.09
17:19:41|43590.
17:19:41|43590.
17:19:44|43585.49
17:19:44|43585.49
17:19:45|43579.49
17:19:46|43579.49
17:19:47|43579.48
17:19:48|43579.49
17:19:49|43582.75
17:19:50|43582.76
17:19:51|43590.01
17:19:52|43592.57
17:19:53|43592.57
17:19:54|43592.57
17:19:55|43592.57
17:19:56|43592.56
17:19:58|43592.56
17:19:59|43592.56
17:19:59|43592.56
17:20:01|43589.48
17:20:02|43590.39
17:20:03|43590.38
17:20:04|43590.38
17:20:05|43590.39
17:20:06|43592.56
17:20:07|43592.56
17:20:08|43592.55
17:20:09|43592.55
17:20:10|43595.01
17:20:11|43595.02
17:20:11|43597.37
17:20:13|43597.37
17:20:14|43605.63
17:20:14|43611.05
17:20:15|43613.55
17:20:17|43622.98
17:20:19|43622.98
17:20:19|43622.97
17:20:20|43622.97
17:20:21|43622.97
17:20:22|43622.97
17:20:23|43622.97
17:20:24|43622.98
17:20:26|43622.97
17:20:27|43624.14
17:20:29|43629.07
17:20:29|43629.07
17:20:31|43629.07
17:20:32|43630.
17:20:33|43629.99
17:20:34|43630.
17:20:35|43629.99
17:20:36|43629.99
17:20:37|43630.
17:20:38|43626.33
17:20:39|43626.
17:20:40|43626.01
17:20:41|43626.01
17:20:42|43626.01
17:20:44|43626.01
17:20:44|43626.01
17:20:45|43626.
17:20:47|43626.
17:20:48|43626.
17:20:49|43618.2
17:20:50|43618.2
17:20:51|43618.2
17:20:52|43614.28
17:20:53|43613.08
17:20:54|43614.35
17:20:55|43618.2
17:20:57|43618.2
17:20:57|43618.19
17:20:58|43618.19
17:21:00|43628.49
17:21:01|43628.49
17:21:02|43628.5
17:21:03|43628.49
17:21:04|43628.49
17:21:05|43628.49
17:21:06|43625.27
17:21:07|43621.21
17:21:08|43619.02
17:21:10|43619.02
17:21:11|43619.03
17:21:12|43619.02
17:21:13|43619.03
17:21:14|43619.02
17:21:15|43619.02
17:21:16|43619.03
17:21:17|43619.02
17:21:18|43619.02
17:21:19|43619.02
17:21:20|43618.15
17:21:21|43616.71
17:21:22|43616.71
17:21:23|43616.72
17:21:24|43616.71
17:21:25|43616.71
17:21:27|43616.72
17:21:28|43613.77
17:21:29|43613.77
17:21:30|43613.76
17:21:31|43613.77
17:21:32|43616.71
17:21:33|43617.14
17:21:35|43618.
17:21:36|43618.
17:21:37|43615.81
17:21:37|43614.98
17:21:40|43613.71
17:21:40|43611.44
17:21:41|43611.39
17:21:43|43610.
17:21:44|43610.
17:21:45|43610.
17:21:46|43603.09
17:21:46|43604.69
17:21:48|43604.69
17:21:49|43604.69
17:21:51|43600.02
17:21:51|43593.27
17:21:52|43590.74
17:21:53|43590.74
17:21:54|43590.75
17:21:55|43590.74
17:21:56|43590.74
17:21:57|43590.74
17:21:58|43590.74
17:21:59|43590.75
17:22:00|43598.62
17:22:02|43598.62
17:22:02|43598.62
17:22:04|43598.63
17:22:05|43598.62
17:22:06|43598.63
17:22:06|43598.62
17:22:07|43598.62
17:22:09|43598.62
17:22:11|43608.92
17:22:11|43608.93
17:22:12|43608.92
17:22:13|43608.92
17:22:14|43608.93
17:22:15|43608.92
17:22:16|43608.92
17:22:17|43608.92
17:22:18|43608.92
17:22:19|43608.93
17:22:20|43604.06
17:22:21|43603.37
17:22:22|43601.87
17:22:23|43600.68
17:22:24|43600.68
17:22:25|43600.
17:22:27|43599.99
17:22:28|43599.99
17:22:30|43600.
17:22:30|43599.99
17:22:31|43599.99
17:22:33|43599.99
17:22:34|43599.99
17:22:34|43599.99
17:22:35|43599.99
17:22:37|43599.99
17:22:39|43599.99
17:22:40|43599.99
17:22:41|43599.99
17:22:42|43599.99
17:22:43|43599.99
17:22:44|43599.99
17:22:45|43599.99
17:22:46|43599.99
17:22:47|43599.99
17:22:48|43600.
17:22:49|43599.99
17:22:50|43599.99
17:22:51|43599.99
17:22:52|43599.99
17:22:53|43597.82
17:22:54|43597.81
17:22:55|43597.81
17:22:56|43597.82
17:22:57|43597.82
17:22:58|43599.99
17:22:59|43599.98
17:23:00|43607.04
17:23:01|43609.41
17:23:02|43609.4
17:23:03|43609.4
17:23:04|43613.68
17:23:05|43613.69
17:23:06|43613.68
17:23:08|43613.69
17:23:09|43613.69
17:23:09|43616.4
17:23:10|43621.21
17:23:11|43623.37
17:23:13|43626.01
17:23:13|43630.03
17:23:15|43636.37
17:23:15|43640.
17:23:17|43643.6
17:23:17|43643.59
17:23:19|43643.6
17:23:20|43643.6
17:23:21|43643.6
17:23:22|43643.6
17:23:23|43642.49
17:23:24|43642.5
17:23:25|43642.5
17:23:26|43646.2
17:23:27|43650.66
17:23:28|43660.86
17:23:29|43660.86
17:23:30|43660.87
17:23:32|43660.86
17:23:33|43660.87
17:23:33|43660.86
17:23:35|43660.87
17:23:36|43660.87
17:23:37|43660.87
17:23:38|43661.31
17:23:40|43661.31
17:23:41|43654.33
17:23:42|43654.32
17:23:43|43654.33
17:23:44|43654.32
17:23:45|43654.33
17:23:46|43649.96
17:23:47|43647.76
17:23:48|43647.76
17:23:49|43647.76
17:23:49|43647.77
17:23:51|43647.77
17:23:52|43647.76
17:23:53|43647.77
17:23:54|43647.76
17:23:54|43647.76
17:23:56|43647.77
17:23:57|43651.04
17:23:58|43651.03
17:23:59|43651.03
17:24:00|43651.03
17:24:01|43640.72
17:24:01|43640.72
17:24:04|43640.73
17:24:04|43639.5
17:24:05|43638.17
17:24:06|43636.35
17:24:07|43633.8
17:24:08|43628.72
17:24:09|43628.72
17:24:10|43628.71
17:24:11|43627.06
17:24:12|43622.87
17:24:13|43620.41
17:24:14|43620.
17:24:15|43617.2
17:24:16|43617.2
17:24:17|43614.77
17:24:18|43614.77
17:24:19|43614.77
17:24:20|43614.77
17:24:21|43620.23
17:24:22|43620.24
17:24:23|43618.94
17:24:25|43618.93
17:24:26|43618.93
17:24:27|43618.94
17:24:27|43618.94
17:24:29|43618.93
17:24:30|43618.93
17:24:32|43615.9
17:24:33|43615.9
17:24:35|43615.9
17:24:35|43615.9
17:24:36|43615.91
17:24:37|43615.91
17:24:38|43615.91
17:24:39|43615.91
17:24:40|43615.91
17:24:41|43615.9
17:24:42|43615.9
17:24:44|43615.9
17:24:45|43615.91
17:24:46|43615.9
17:24:46|43615.9
17:24:48|43615.91
17:24:50|43615.91
17:24:50|43615.91
17:24:51|43615.91
17:24:52|43615.9
17:24:53|43615.91
17:24:54|43615.91
17:24:55|43615.91
17:24:56|43604.29
17:24:57|43603.83
17:24:58|43602.4
17:24:59|43602.4
17:25:00|43602.39
17:25:02|43608.93
17:25:03|43608.94
17:25:04|43611.6
17:25:06|43628.14
17:25:06|43632.
17:25:07|43637.38
17:25:08|43637.38
17:25:10|43637.38
17:25:10|43636.28
17:25:12|43633.01
17:25:13|43632.
17:25:13|43631.99
17:25:15|43631.99
17:25:16|43632.
17:25:17|43632.
17:25:18|43631.99
17:25:19|43632.
17:25:20|43631.99
17:25:21|43633.01
17:25:22|43633.
17:25:23|43633.
17:25:24|43635.63
17:25:25|43635.63
17:25:26|43635.63
17:25:27|43635.64
17:25:28|43635.63
17:25:29|43635.63
17:25:31|43635.63
17:25:32|43635.63
17:25:33|43633.49
17:25:34|43633.5
17:25:35|43633.5
17:25:36|43633.49
17:25:37|43633.5
17:25:39|43633.5
17:25:39|43633.5
17:25:40|43633.5
17:25:42|43633.5
17:25:43|43633.5
17:25:43|43633.99
17:25:45|43634.
17:25:45|43633.99
17:25:47|43634.
17:25:47|43634.
17:25:49|43634.
17:25:50|43634.
17:25:51|43634.
17:25:52|43639.46
17:25:53|43639.45
17:25:54|43639.46
17:25:56|43648.96
17:25:56|43648.96
17:25:57|43648.97
17:25:58|43648.97
17:26:00|43648.96
17:26:00|43648.96
17:26:02|43648.97
17:26:03|43648.97
17:26:04|43648.96
17:26:04|43648.96
17:26:06|43648.96
17:26:06|43648.97
17:26:07|43646.77
17:26:08|43644.59
17:26:10|43644.48
17:26:11|43644.48
17:26:11|43644.41
17:26:13|43643.52
17:26:13|43643.52
17:26:15|43643.52
17:26:15|43643.51
17:26:17|43643.51
17:26:17|43643.52
17:26:18|43643.51
17:26:20|43643.52
17:26:21|43647.28
17:26:22|43647.27
17:26:22|43647.28
17:26:23|43648.96
17:26:24|43648.96
17:26:26|43650.
17:26:26|43656.19
17:26:28|43656.19
17:26:29|43660.
17:26:29|43665.98
17:26:31|43665.99
17:26:33|43665.99
17:26:34|43669.15
17:26:35|43669.15
17:26:36|43671.89
17:26:38|43677.
17:26:38|43676.99
17:26:39|43674.81
17:26:40|43674.8
17:26:41|43680.
17:26:42|43679.99
17:26:43|43680.
17:26:44|43677.01
17:26:45|43675.57
17:26:46|43677.
17:26:47|43674.31
17:26:48|43669.51
17:26:49|43672.62
17:26:50|43677.57
17:26:51|43677.57
17:26:52|43677.56
17:26:53|43677.56
17:26:54|43674.17
17:26:55|43674.16
17:26:57|43666.
17:26:57|43666.
17:26:58|43666.
17:26:59|43665.99
17:27:00|43668.05
17:27:01|43668.05
17:27:02|43668.05
17:27:03|43668.04
17:27:05|43670.42
17:27:06|43672.33
17:27:07|43672.32
17:27:07|43672.32
17:27:09|43672.32
17:27:10|43672.32
17:27:11|43672.32
17:27:12|43672.33
17:27:13|43672.32
17:27:13|43672.33
17:27:15|43672.33
17:27:17|43672.33
17:27:17|43672.33
17:27:18|43672.32
17:27:19|43668.05
17:27:20|43668.05
17:27:21|43668.06
17:27:22|43668.05
17:27:23|43668.91
17:27:24|43672.31
17:27:25|43672.73
17:27:26|43675.39
17:27:27|43676.99
17:27:28|43676.99
17:27:29|43677.
17:27:30|43677.
17:27:31|43677.
17:27:33|43676.99
17:27:35|43679.99
17:27:35|43680.
17:27:36|43680.
17:27:37|43680.
17:27:38|43679.99
17:27:39|43676.52
17:27:40|43676.52
17:27:41|43676.52
17:27:42|43676.53
17:27:43|43676.53
17:27:44|43676.53
17:27:45|43676.52
17:27:46|43676.53
17:27:47|43676.53
17:27:48|43676.53
17:27:49|43676.52
17:27:50|43676.52
17:27:51|43675.77
17:27:52|43675.77
17:27:53|43675.78
17:27:54|43675.78
17:27:55|43675.78
17:27:56|43675.78
17:27:57|43675.78
17:27:58|43675.78
17:27:59|43681.29
17:28:00|43681.29
17:28:02|43681.28
17:28:03|43681.28
17:28:04|43693.1
17:28:05|43693.1
17:28:06|43693.1
17:28:07|43693.1
17:28:09|43693.1
17:28:09|43693.11
17:28:10|43695.11
17:28:11|43693.54
17:28:13|43693.1
17:28:14|43690.92
17:28:15|43690.41
17:28:16|43688.73
17:28:17|43682.22
17:28:17|43684.35
17:28:18|43683.
17:28:20|43682.16
17:28:21|43681.28
17:28:21|43681.28
17:28:23|43681.29
17:28:24|43681.29
17:28:25|43681.29
17:28:25|43686.62
17:28:26|43686.62
17:28:27|43691.03
17:28:28|43691.03
17:28:29|43691.03
17:28:30|43691.04
17:28:31|43691.03
17:28:33|43691.04
17:28:34|43692.26
17:28:35|43692.26
17:28:36|43692.25
17:28:37|43692.26
17:28:38|43692.26
17:28:39|43692.25
17:28:40|43692.25
17:28:42|43692.26
17:28:43|43691.44
17:28:43|43690.04
17:28:44|43690.04
17:28:45|43690.04
17:28:47|43690.05
17:28:47|43690.04
17:28:48|43684.97
17:28:50|43684.33
17:28:51|43684.45
17:28:51|43684.45
17:28:53|43684.45
17:28:54|43684.45
17:28:55|43684.45
17:28:56|43684.45
17:28:56|43684.44
17:28:57|43684.44
17:28:59|43682.25
17:29:00|43682.25
17:29:01|43682.25
17:29:02|43681.23
17:29:02|43676.57
17:29:04|43675.79
17:29:05|43675.79
17:29:06|43675.
17:29:07|43675.01
17:29:08|43675.
17:29:10|43673.52
17:29:10|43672.74
17:29:11|43668.53
17:29:12|43668.53
17:29:13|43658.62
17:29:15|43655.43
17:29:16|43655.43
17:29:17|43652.9
17:29:18|43652.9
17:29:19|43637.36
17:29:20|43637.36
17:29:21|43644.
17:29:22|43645.24
17:29:24|43647.18
17:29:25|43647.18
17:29:26|43647.18
17:29:27|43647.19
17:29:28|43647.44
17:29:29|43647.45
17:29:30|43647.44
17:29:31|43647.44
17:29:32|43647.44
17:29:33|43645.24
17:29:35|43645.23
17:29:36|43645.23
17:29:38|43645.24
17:29:38|43645.24
17:29:39|43645.26
17:29:40|43647.43
17:29:41|43647.44
17:29:43|43647.43
17:29:44|43647.44
17:29:45|43655.42
17:29:46|43660.
17:29:46|43660.
17:29:48|43659.99
17:29:49|43660.
17:29:50|43668.52
17:29:51|43668.53
17:29:53|43665.79
17:29:53|43660.95
17:29:54|43660.
17:29:55|43660.
17:29:56|43660.
17:29:57|43655.6
17:29:58|43655.6
17:29:59|43655.61
17:30:01|43655.6
17:30:02|43655.6
17:30:02|43664.47
17:30:04|43655.55
17:30:05|43655.56
17:30:05|43653.17
17:30:07|43652.07
17:30:08|43652.08
17:30:09|43652.08
17:30:10|43652.07
17:30:11|43655.09
17:30:12|43657.82
17:30:13|43657.81
17:30:14|43663.61
17:30:15|43663.62
17:30:16|43663.61
17:30:17|43662.49
17:30:19|43657.07
17:30:19|43652.09
17:30:20|43652.08
17:30:21|43652.08
17:30:22|43652.09
17:30:23|43652.09
17:30:24|43652.08
17:30:25|43652.08
17:30:26|43652.08
17:30:27|43652.08
17:30:28|43652.09
17:30:29|43652.09
17:30:30|43652.11
17:30:31|43653.34
17:30:33|43653.33
17:30:35|43652.11
17:30:35|43652.12
17:30:36|43652.11
17:30:38|43652.12
17:30:40|43652.12
17:30:41|43652.12
17:30:42|43652.12
17:30:43|43652.11
17:30:44|43652.11
17:30:45|43654.18
17:30:47|43654.18
17:30:47|43654.17
17:30:48|43654.17
17:30:49|43654.17
17:30:51|43654.17
17:30:51|43654.17
17:30:53|43654.12
17:30:54|43654.13
17:30:54|43654.12
17:30:55|43663.86
17:30:57|43668.96
17:30:58|43668.97
17:30:58|43668.96
17:31:00|43668.96
17:31:01|43668.96
17:31:01|43668.96
17:31:02|43668.97
17:31:03|43668.96
17:31:05|43668.96
17:31:06|43668.97
17:31:07|43673.09
17:31:08|43675.
17:31:09|43679.18
17:31:10|43679.99
17:31:11|43679.99
17:31:12|43680.
17:31:13|43679.99
17:31:14|43679.49
17:31:14|43679.5
17:31:15|43679.5
17:31:17|43679.49
17:31:17|43679.49
17:31:18|43679.5
17:31:20|43679.49
17:31:20|43679.49
17:31:21|43687.71
17:31:23|43687.71
17:31:24|43687.7
17:31:24|43687.71
17:31:26|43685.51
17:31:26|43685.51
17:31:27|43684.42
17:31:28|43684.42
17:31:29|43684.42
17:31:31|43683.33
17:31:31|43680.01
17:31:33|43680.
17:31:33|43680.
17:31:34|43680.
17:31:36|43679.5
17:31:37|43679.5
17:31:38|43679.49
17:31:39|43679.49
17:31:40|43679.49
17:31:41|43675.63
17:31:42|43666.8
17:31:44|43662.41
17:31:45|43662.14
17:31:46|43662.14
17:31:47|43662.15
17:31:47|43662.09
17:31:48|43660.
17:31:50|43654.12
17:31:51|43654.13
17:31:52|43654.13
17:31:53|43654.12
17:31:54|43654.13
17:31:55|43654.13
17:31:56|43654.12
17:31:57|43654.12
17:31:58|43654.13
17:31:59|43654.1
17:32:00|43652.1
17:32:01|43652.1
17:32:02|43652.09
17:32:03|43652.09
17:32:04|43652.07
17:32:05|43650.35
17:32:06|43650.36
17:32:07|43650.36
17:32:09|43650.01
17:32:09|43650.
17:32:10|43650.01
17:32:11|43650.
17:32:12|43648.57
17:32:14|43648.57
17:32:15|43641.27
17:32:17|43640.
17:32:17|43640.01
17:32:18|43640.01
17:32:19|43640.
17:32:20|43640.
17:32:22|43640.
17:32:22|43640.01
17:32:24|43640.01
17:32:24|43640.01
17:32:26|43643.08
17:32:26|43643.07
17:32:28|43643.07
17:32:29|43643.08
17:32:30|43653.23
17:32:31|43655.03
17:32:32|43655.03
17:32:33|43657.18
17:32:34|43657.19
17:32:35|43657.18
17:32:36|43657.18
17:32:37|43655.91
17:32:38|43644.52
17:32:40|43640.15
17:32:41|43640.16
17:32:42|43640.15
17:32:44|43640.16
17:32:44|43640.16
17:32:46|43640.16
17:32:47|43640.16
17:32:48|43640.16
17:32:49|43640.16
17:32:50|43640.16
17:32:51|43640.15
17:32:53|43641.26
17:32:53|43641.26
17:32:54|43641.26
17:32:55|43641.25
17:32:56|43641.25
17:32:57|43641.25
17:32:58|43641.25
17:32:59|43641.26
17:33:00|43641.26
17:33:01|43641.26
17:33:02|43641.25
17:33:03|43641.26
17:33:04|43641.26
17:33:05|43643.21
17:33:06|43643.2
17:33:07|43643.2
17:33:08|43643.21
17:33:09|43643.21
17:33:10|43643.2
17:33:12|43643.21
17:33:13|43643.2
17:33:14|43643.21
17:33:15|43643.2
17:33:16|43643.2
17:33:16|43645.39
17:33:18|43650.
17:33:19|43653.43
17:33:20|43653.43
17:33:20|43656.95
17:33:22|43656.96
17:33:23|43657.9
17:33:24|43657.9
17:33:25|43657.89
17:33:26|43657.89
17:33:26|43657.89
17:33:28|43657.89
17:33:29|43657.89
17:33:30|43657.89
17:33:31|43657.89
17:33:31|43657.89
17:33:32|43657.9
17:33:34|43657.89
17:33:35|43657.89
17:33:36|43657.9
17:33:36|43657.89
17:33:39|43657.89
17:33:40|43657.89
17:33:42|43657.84
17:33:42|43657.
17:33:43|43650.79
17:33:44|43648.64
17:33:45|43648.61
17:33:46|43648.14
17:33:48|43648.14
17:33:48|43646.56
17:33:49|43646.41
17:33:50|43646.11
17:33:51|43643.1
17:33:52|43643.1
17:33:53|43643.1
17:33:54|43643.09
17:33:56|43643.09
17:33:57|43643.09
17:33:58|43643.1
17:33:59|43643.1
17:34:00|43643.1
17:34:01|43643.1
17:34:03|43643.1
17:34:03|43646.45
17:34:05|43646.44
17:34:07|43646.45
17:34:07|43646.44
17:34:08|43645.72
17:34:09|43643.08
17:34:10|43643.08
17:34:11|43643.07
17:34:12|43643.07
17:34:13|43643.07
17:34:14|43643.07
17:34:15|43643.07
17:34:16|43643.07
17:34:17|43643.07
17:34:18|43641.27
17:34:19|43641.27
17:34:20|43641.27
17:34:21|43641.27
17:34:22|43641.27
17:34:23|43641.28
17:34:24|43641.27
17:34:25|43641.27
17:34:27|43641.27
17:34:27|43641.27
17:34:29|43641.27
17:34:30|43641.27
17:34:31|43641.27
17:34:31|43641.27
17:34:33|43641.27
17:34:35|43641.27
17:34:35|43641.28
17:34:36|43641.27
17:34:37|43645.72
17:34:38|43645.71
17:34:40|43645.72
17:34:42|43645.72
17:34:43|43645.72
17:34:44|43640.9
17:34:45|43640.25
17:34:46|43640.19
17:34:47|43640.19
17:34:48|43640.19
17:34:50|43640.19
17:34:51|43630.01
17:34:52|43630.
17:34:54|43630.
17:34:54|43630.01
17:34:55|43630.
17:34:56|43630.
17:34:57|43630.
17:34:58|43630.01
17:34:59|43630.01
17:35:01|43630.
17:35:02|43630.
17:35:02|43630.
17:35:03|43630.
17:35:04|43630.
17:35:06|43630.01
17:35:06|43629.56
17:35:07|43626.97
17:35:09|43626.96
17:35:10|43626.73
17:35:11|43626.72
17:35:11|43626.72
17:35:12|43626.73
17:35:13|43626.71
17:35:15|43625.63
17:35:15|43625.64
17:35:16|43625.63
17:35:17|43625.64
17:35:18|43625.63
17:35:20|43625.64
17:35:20|43625.63
17:35:21|43625.63
17:35:23|43625.63
17:35:24|43625.64
17:35:25|43625.63
17:35:26|43625.64
17:35:27|43625.63
17:35:28|43625.63
17:35:29|43625.63
17:35:30|43634.9
17:35:31|43636.34
17:35:32|43636.34
17:35:33|43636.34
17:35:34|43645.23
17:35:36|43646.14
17:35:37|43646.13
17:35:38|43646.17
17:35:39|43646.28
17:35:40|43646.44
17:35:41|43646.44
17:35:42|43646.44
17:35:43|43646.45
17:35:44|43646.45
17:35:45|43646.44
17:35:46|43646.44
17:35:47|43646.44
17:35:48|43646.44
17:35:49|43646.44
17:35:50|43646.44
17:35:52|43646.44
17:35:53|43646.45
17:35:54|43645.74
17:35:56|43632.94
17:35:56|43632.94
17:35:57|43632.
17:35:58|43631.27
17:35:59|43632.52
17:36:00|43632.52
17:36:01|43632.51
17:36:02|43632.52
17:36:03|43632.52
17:36:04|43632.52
17:36:05|43636.73
17:36:06|43636.73
17:36:07|43640.01
17:36:08|43640.
17:36:09|43645.03
17:36:10|43646.
17:36:11|43646.39
17:36:12|43646.4
17:36:13|43646.39
17:36:14|43646.4
17:36:16|43646.39
17:36:17|43646.4
17:36:18|43642.34
17:36:19|43641.73
17:36:20|43641.72
17:36:21|43641.72
17:36:22|43641.72
17:36:24|43641.72
17:36:24|43641.72
17:36:25|43641.72
17:36:26|43647.21
17:36:27|43649.99
17:36:28|43649.99
17:36:29|43649.99
17:36:30|43649.99
17:36:31|43649.99
17:36:32|43649.99
17:36:33|43650.
17:36:34|43649.99
17:36:35|43650.
17:36:36|43649.99
17:36:38|43649.99
17:36:39|43649.99
17:36:39|43644.19
17:36:41|43642.48
17:36:42|43642.49
17:36:43|43641.72
17:36:44|43640.
17:36:45|43640.01
17:36:46|43640.
17:36:48|43640.01
17:36:48|43641.38
17:36:50|43642.93
17:36:50|43642.94
17:36:52|43642.93
17:36:53|43642.93
17:36:54|43642.94
17:36:54|43642.93
17:36:56|43642.94
17:36:56|43642.93
17:36:58|43642.94
17:36:58|43642.94
17:37:00|43642.93
17:37:01|43642.93
17:37:02|43642.94
17:37:03|43642.93
17:37:04|43642.94
17:37:05|43642.94
17:37:06|43642.93
17:37:07|43642.93
17:37:08|43642.93
17:37:09|43642.93
17:37:10|43642.94
17:37:11|43642.93
17:37:12|43642.93
17:37:13|43642.94
17:37:14|43642.93
17:37:15|43637.92
17:37:16|43635.45
17:37:17|43634.22
17:37:18|43634.08
17:37:19|43624.54
17:37:20|43622.88
17:37:21|43619.93
17:37:22|43619.93
17:37:23|43617.74
17:37:24|43613.93
17:37:25|43613.93
17:37:26|43613.93
17:37:27|43612.17
17:37:28|43612.18
17:37:30|43612.18
17:37:30|43616.49
17:37:32|43616.48
17:37:32|43616.49
17:37:33|43616.48
17:37:34|43616.48
17:37:36|43616.48
17:37:36|43616.48
17:37:37|43616.49
17:37:38|43616.43
17:37:39|43616.43
17:37:40|43616.44
17:37:42|43613.89
17:37:43|43613.9
17:37:44|43616.43
17:37:45|43616.43
17:37:46|43616.43
17:37:48|43620.68
17:37:49|43620.67
17:37:50|43620.68
17:37:51|43620.68
17:37:52|43620.67
17:37:54|43629.66
17:37:55|43629.99
17:37:56|43630.
17:37:58|43630.
17:37:58|43629.99
17:37:59|43629.99
17:38:00|43630.
17:38:02|43629.99
17:38:04|43629.99
17:38:04|43630.
17:38:06|43630.
17:38:07|43630.
17:38:08|43623.84
17:38:09|43623.84
17:38:10|43623.85
17:38:10|43623.84
17:38:11|43623.85
17:38:13|43623.84
17:38:14|43623.85
17:38:15|43623.84
17:38:16|43622.75
17:38:16|43622.74
17:38:18|43622.74
17:38:19|43622.74
17:38:21|43622.74
17:38:21|43622.75
17:38:22|43622.75
17:38:23|43627.33
17:38:24|43627.34
17:38:25|43627.34
17:38:26|43627.33
17:38:27|43627.34
17:38:28|43627.34
17:38:29|43627.34
17:38:30|43627.34
17:38:31|43627.33
17:38:32|43627.34
17:38:33|43627.33
17:38:34|43627.33
17:38:35|43627.33
17:38:36|43627.33
17:38:37|43627.33
17:38:38|43627.33
17:38:40|43622.97
17:38:41|43622.28
17:38:42|43622.28
17:38:44|43613.87
17:38:44|43606.78
17:38:45|43606.78
17:38:47|43606.78
17:38:49|43606.78
17:38:50|43606.78
17:38:51|43606.78
17:38:53|43606.77
17:38:53|43606.77
17:38:54|43606.78
17:38:56|43606.77
17:38:56|43606.78
17:38:58|43606.78
17:38:58|43606.77
17:38:59|43606.78
17:39:00|43606.77
17:39:01|43606.77
17:39:03|43606.78
17:39:03|43608.18
17:39:04|43608.18
17:39:05|43608.18
17:39:06|43608.18
17:39:08|43608.69
17:39:09|43608.69
17:39:09|43608.69
17:39:10|43608.69
17:39:11|43608.7
17:39:12|43608.7
17:39:13|43608.69
17:39:15|43614.68
17:39:16|43614.68
17:39:17|43615.14
17:39:18|43619.44
17:39:19|43619.45
17:39:20|43619.45
17:39:21|43619.45
17:39:23|43624.85
17:39:23|43626.54
17:39:25|43626.71
17:39:25|43626.71
17:39:26|43626.71
17:39:27|43626.71
17:39:28|43626.72
17:39:29|43623.74
17:39:30|43622.65
17:39:32|43620.47
17:39:32|43618.11
17:39:34|43618.11
17:39:35|43618.11
17:39:35|43618.12
17:39:37|43618.11
17:39:38|43618.11
17:39:39|43618.11
17:39:40|43618.09
17:39:41|43618.08
17:39:42|43618.08
17:39:43|43615.92
17:39:45|43615.89
17:39:45|43605.99
17:39:47|43606.
17:39:49|43605.99
17:39:50|43605.99
17:39:51|43606.
17:39:52|43605.99
17:39:53|43602.05
17:39:54|43602.06
17:39:55|43602.06
17:39:56|43589.69
17:39:57|43590.56
17:39:58|43586.2
17:39:59|43578.71
17:40:00|43581.31
17:40:01|43581.3
17:40:02|43587.02
17:40:03|43589.53
17:40:04|43589.53
17:40:05|43589.53
17:40:07|43597.69
17:40:07|43599.99
17:40:08|43602.94
17:40:10|43602.94
17:40:11|43602.94
17:40:11|43601.84
17:40:13|43601.35
17:40:14|43600.75
17:40:15|43596.15
17:40:16|43596.15
17:40:17|43596.15
17:40:18|43596.15
17:40:20|43596.14
17:40:20|43596.14
17:40:22|43596.14
17:40:23|43596.14
17:40:24|43596.14
17:40:24|43595.63
17:40:26|43602.06
17:40:27|43603.47
17:40:28|43603.47
17:40:29|43603.47
17:40:30|43604.81
17:40:31|43610.
17:40:32|43610.
17:40:33|43615.87
17:40:34|43615.88
17:40:35|43615.88
17:40:36|43615.89
17:40:37|43615.89
17:40:38|43615.88
17:40:39|43615.88
17:40:40|43612.59
17:40:41|43608.6
17:40:43|43611.05
17:40:43|43611.05
17:40:44|43614.72
17:40:46|43614.72
17:40:47|43614.72
17:40:48|43614.71
17:40:49|43615.15
17:40:50|43618.09
17:40:51|43618.08
17:40:52|43618.08
17:40:53|43618.08
17:40:54|43618.08
17:40:55|43618.08
17:40:56|43618.08
17:40:57|43618.09
17:40:58|43618.08
17:40:59|43618.08
17:41:00|43618.08
17:41:01|43618.08
17:41:02|43623.55
17:41:04|43627.33
17:41:04|43627.34
17:41:06|43627.36
17:41:07|43627.37
17:41:08|43627.37
17:41:09|43627.36
17:41:09|43627.37
17:41:10|43627.37
17:41:12|43627.37
17:41:12|43627.36
17:41:14|43627.37
17:41:15|43620.82
17:41:15|43620.35
17:41:17|43619.18
17:41:19|43619.17
17:41:19|43619.17
17:41:20|43619.17
17:41:21|43619.17
17:41:22|43619.18
17:41:23|43615.59
17:41:24|43611.67
17:41:25|43610.59
17:41:26|43609.8
17:41:27|43609.8
17:41:28|43609.78
17:41:29|43603.88
17:41:30|43603.89
17:41:31|43603.89
17:41:32|43603.42
17:41:33|43596.14
17:41:34|43593.84
17:41:36|43593.84
17:41:36|43590.9
17:41:37|43590.9
17:41:38|43590.91
17:41:39|43590.74
17:41:42|43583.55
17:41:42|43581.37
17:41:43|43570.47
17:41:45|43570.01
17:41:47|43566.06
17:41:48|43566.06
17:41:49|43570.43
17:41:51|43581.38
17:41:52|43581.38
17:41:53|43581.37
17:41:53|43580.58
17:41:54|43578.46
17:41:56|43578.46
17:41:56|43578.46
17:41:57|43580.7
17:41:59|43590.9
17:42:00|43592.81
17:42:01|43592.82
17:42:02|43593.58
17:42:03|43593.57
17:42:04|43593.57
17:42:05|43593.57
17:42:06|43589.37
17:42:07|43587.36
17:42:08|43587.36
17:42:09|43587.29
17:42:11|43587.29
17:42:12|43587.29
17:42:13|43587.3
17:42:14|43587.3
17:42:15|43587.3
17:42:15|43591.45
17:42:17|43591.44
17:42:18|43591.45
17:42:19|43591.45
17:42:20|43591.44
17:42:21|43587.07
17:42:22|43586.59
17:42:23|43586.59
17:42:24|43586.58
17:42:25|43579.87
17:42:26|43577.5
17:42:27|43577.51
17:42:28|43577.51
17:42:30|43577.5
17:42:30|43577.5
17:42:31|43577.5
17:42:32|43577.5
17:42:33|43577.5
17:42:34|43577.5
17:42:35|43577.5
17:42:36|43577.51
17:42:37|43577.5
17:42:39|43578.03
17:42:39|43582.55
17:42:40|43582.55
17:42:41|43582.56
17:42:42|43582.55
17:42:43|43582.56
17:42:44|43582.55
17:42:45|43582.55
17:42:46|43582.56
17:42:47|43582.56
17:42:49|43582.55
17:42:49|43582.56
17:42:51|43582.55
17:42:52|43582.56
17:42:53|43582.55
17:42:54|43582.56
17:42:55|43582.55
17:42:56|43582.55
17:42:57|43582.55
17:42:58|43582.56
17:42:59|43582.55
17:43:00|43582.55
17:43:01|43578.19
17:43:02|43578.17
17:43:03|43584.01
17:43:05|43584.01
17:43:06|43584.02
17:43:07|43592.94
17:43:08|43592.94
17:43:09|43592.95
17:43:10|43592.94
17:43:11|43599.79
17:43:12|43599.8
17:43:13|43599.8
17:43:14|43599.99
17:43:15|43599.99
17:43:16|43600.
17:43:17|43595.43
17:43:18|43591.07
17:43:19|43587.38
17:43:20|43587.38
17:43:21|43587.37
17:43:23|43587.38
17:43:23|43587.37
17:43:25|43587.37
17:43:26|43587.38
17:43:27|43587.38
17:43:28|43587.37
17:43:30|43587.38
17:43:31|43587.37
17:43:31|43591.03
17:43:33|43591.02
17:43:34|43591.03
17:43:34|43591.02
17:43:35|43591.03
17:43:37|43591.02
17:43:37|43591.02
17:43:39|43591.02
17:43:39|43591.03
17:43:41|43591.02
17:43:42|43591.44
17:43:42|43591.44
17:43:43|43597.15
17:43:44|43597.15
17:43:45|43597.14
17:43:47|43597.15
17:43:47|43597.14
17:43:49|43597.14
17:43:51|43597.15
17:43:52|43597.14
17:43:53|43597.15
17:43:54|43597.15
17:43:55|43597.14
17:43:56|43597.15
17:43:57|43597.15
17:43:58|43597.14
17:43:59|43597.14
17:44:00|43597.14
17:44:01|43597.14
17:44:03|43597.14
17:44:04|43597.14
17:44:05|43597.14
17:44:06|43595.78
17:44:07|43595.79
17:44:08|43595.78
17:44:09|43595.79
17:44:10|43590.61
17:44:10|43599.52
17:44:12|43599.51
17:44:12|43599.51
17:44:14|43599.52
17:44:15|43599.52
17:44:16|43599.51
17:44:17|43599.51
17:44:18|43599.52
17:44:19|43599.51
17:44:20|43599.51
17:44:21|43599.51
17:44:22|43599.51
17:44:23|43599.51
17:44:24|43594.09
17:44:26|43591.42
17:44:27|43590.
17:44:29|43590.01
17:44:29|43590.
17:44:30|43590.
17:44:31|43590.
17:44:32|43590.
17:44:33|43590.01
17:44:34|43590.
17:44:35|43590.
17:44:36|43587.38
17:44:37|43587.32
17:44:38|43587.33
17:44:39|43586.29
17:44:40|43584.07
17:44:41|43583.61
17:44:42|43583.61
17:44:43|43582.13
17:44:44|43580.01
17:44:45|43579.53
17:44:46|43579.53
17:44:47|43579.53
17:44:49|43580.
17:44:51|43580.
17:44:51|43580.
17:44:52|43580.01
17:44:53|43580.01
17:44:54|43583.59
17:44:55|43583.59
17:44:56|43583.59
17:44:57|43583.6
17:44:58|43580.01
17:44:59|43580.
17:45:01|43578.52
17:45:01|43578.14
17:45:02|43578.14
17:45:03|43578.15
17:45:04|43578.15
17:45:05|43578.15
17:45:06|43578.14
17:45:07|43578.15
17:45:08|43578.15
17:45:09|43578.14
17:45:11|43572.27
17:45:12|43571.38
17:45:12|43570.1
17:45:14|43565.8
17:45:15|43565.81
17:45:16|43565.8
17:45:17|43565.8
17:45:18|43575.29
17:45:19|43575.3
17:45:20|43580.
17:45:20|43581.19
17:45:22|43583.6
17:45:23|43586.29
17:45:24|43586.28
17:45:24|43596.42
17:45:26|43596.43
17:45:28|43596.42
17:45:29|43590.73
17:45:30|43590.73
17:45:31|43590.74
17:45:32|43590.74
17:45:32|43590.73
17:45:34|43590.73
17:45:35|43590.73
17:45:36|43590.73
17:45:37|43587.75
17:45:38|43586.42
17:45:40|43586.41
17:45:41|43586.42
17:45:42|43586.42
17:45:43|43586.42
17:45:44|43586.42
17:45:45|43589.89
17:45:46|43589.88
17:45:47|43589.88
17:45:48|43589.88
17:45:49|43589.89
17:45:50|43589.89
17:45:52|43589.88
17:45:53|43589.88
17:45:54|43589.88
17:45:55|43589.89
17:45:56|43589.88
17:45:58|43589.88
17:45:59|43589.88
17:46:00|43589.89
17:46:00|43596.8
17:46:02|43598.1
17:46:03|43598.09
17:46:04|43598.1
17:46:06|43599.03
17:46:06|43599.04
17:46:07|43599.03
17:46:09|43599.04
17:46:10|43599.03
17:46:10|43599.03
17:46:12|43599.03
17:46:13|43599.04
17:46:13|43599.03
17:46:15|43599.03
17:46:15|43599.03
17:46:16|43599.04
17:46:18|43600.
17:46:18|43600.
17:46:19|43599.99
17:46:20|43600.
17:46:21|43603.56
17:46:22|43603.55
17:46:24|43603.56
17:46:25|43603.56
17:46:25|43610.95
17:46:26|43616.54
17:46:27|43616.54
17:46:28|43616.54
17:46:29|43616.54
17:46:30|43616.54
17:46:32|43616.55
17:46:32|43615.1
17:46:34|43615.11
17:46:35|43615.11
17:46:36|43615.1
17:46:37|43615.1
17:46:38|43615.05
17:46:39|43615.05
17:46:40|43615.05
17:46:41|43610.
17:46:42|43604.25
17:46:43|43604.25
17:46:44|43604.25
17:46:45|43602.07
17:46:46|43600.
17:46:47|43599.41
17:46:48|43593.6
17:46:49|43593.6
17:46:50|43593.6
17:46:52|43593.59
17:46:53|43593.59
17:46:54|43593.6
17:46:55|43593.6
17:46:57|43593.59
17:46:58|43587.59
17:46:59|43586.39
17:47:01|43582.86
17:47:02|43584.88
17:47:02|43584.87
17:47:03|43580.01
17:47:05|43577.65
17:47:06|43577.19
17:47:08|43572.4
17:47:09|43565.8
17:47:10|43564.03
17:47:11|43554.98
17:47:13|43551.22
17:47:14|43546.34
17:47:15|43546.27
17:47:16|43542.2
17:47:17|43542.21
17:47:18|43542.21
17:47:20|43542.21
17:47:20|43542.21
17:47:21|43535.95
17:47:22|43537.05
17:47:23|43537.05
17:47:24|43537.05
17:47:25|43537.06
17:47:26|43537.05
17:47:27|43537.05
17:47:28|43537.05
17:47:29|43537.05
17:47:30|43537.05
17:47:32|43537.06
17:47:32|43537.06
17:47:33|43537.06
17:47:35|43537.05
17:47:37|43537.05
17:47:37|43537.05
17:47:38|43537.05
17:47:39|43537.06
17:47:40|43537.05
17:47:41|43537.06
17:47:42|43537.05
17:47:43|43537.05
17:47:44|43537.05
17:47:45|43537.06
17:47:47|43537.06
17:47:48|43530.
17:47:49|43530.
17:47:50|43529.99
17:47:51|43529.99
17:47:52|43530.
17:47:54|43529.99
17:47:54|43529.99
17:47:56|43520.07
17:47:57|43520.07
17:47:58|43520.07
17:47:59|43520.06
17:48:00|43520.07
17:48:01|43520.06
17:48:02|43520.06
17:48:03|43520.07
17:48:04|43525.38
17:48:06|43525.37
17:48:06|43525.37
17:48:07|43524.76
17:48:08|43524.76
17:48:09|43524.76
17:48:11|43524.76
17:48:12|43524.76
17:48:13|43523.19
17:48:13|43523.19
17:48:15|43523.19
17:48:16|43520.07
17:48:17|43520.06
17:48:18|43523.2
17:48:19|43523.19
17:48:20|43523.2
17:48:21|43523.19
17:48:21|43523.2
17:48:23|43523.2
17:48:24|43529.98
17:48:25|43533.71
17:48:26|43537.06
17:48:27|43537.05
17:48:27|43537.06
17:48:29|43537.05
17:48:30|43537.05
17:48:31|43537.06
17:48:31|43537.05
17:48:33|43537.05
17:48:34|43533.78
17:48:35|43533.79
17:48:36|43533.79
17:48:37|43533.79
17:48:38|43533.79
17:48:39|43533.78
17:48:40|43533.78
17:48:41|43533.78
17:48:42|43533.79
17:48:43|43533.79
17:48:44|43533.79
17:48:44|43533.78
17:48:46|43533.78
17:48:47|43533.79
17:48:48|43533.78
17:48:49|43533.79
17:48:49|43533.78
17:48:51|43533.79
17:48:52|43533.78
17:48:54|43533.78
17:48:54|43533.78
17:48:56|43533.78
17:48:57|43533.78
17:48:58|43532.67
17:48:59|43532.01
17:49:01|43523.2
17:49:01|43523.2
17:49:03|43523.2
17:49:04|43523.2
17:49:05|43520.06
17:49:06|43520.01
17:49:08|43518.84
17:49:08|43517.37
17:49:10|43517.37
17:49:10|43514.48
17:49:12|43522.86
17:49:12|43522.85
17:49:14|43522.85
17:49:14|43522.85
17:49:16|43522.85
17:49:16|43522.9
17:49:17|43531.07
17:49:18|43531.98
17:49:19|43532.53
17:49:20|43531.02
17:49:21|43531.02
17:49:22|43531.02
17:49:23|43531.02
17:49:27|43531.01
17:49:28|43531.02
17:49:29|43531.02
17:49:30|43531.02
17:49:32|43531.01
17:49:32|43531.02
17:49:33|43531.01
17:49:35|43531.01
17:49:35|43531.02
17:49:36|43531.01
17:49:37|43528.61
17:49:39|43528.6
17:49:39|43528.6
17:49:40|43528.61
17:49:42|43528.61
17:49:42|43528.61
17:49:43|43528.53
17:49:45|43528.53
17:49:45|43527.81
17:49:46|43527.81
17:49:47|43527.81
17:49:48|43527.81
17:49:49|43527.82
17:49:51|43527.81
17:49:51|43527.81
17:49:53|43527.81
17:49:54|43527.82
17:49:55|43527.81
17:49:56|43527.81
17:49:57|43527.81
17:49:58|43527.81
17:50:00|43527.81
17:50:00|43527.81
17:50:01|43527.81
17:50:03|43527.81
17:50:03|43527.82
17:50:05|43528.6
17:50:07|43537.05
17:50:08|43537.06
17:50:09|43537.06
17:50:10|43537.05
17:50:11|43537.05
17:50:13|43537.05
17:50:13|43537.06
17:50:14|43537.06
17:50:16|43542.19
17:50:16|43542.2
17:50:18|43542.2
17:50:18|43542.2
17:50:19|43547.15
17:50:21|43553.54
17:50:21|43553.53
17:50:22|43553.54
17:50:23|43553.53
17:50:24|43544.58
17:50:25|43542.21
17:50:26|43542.2
17:50:27|43542.19
17:50:28|43538.66
17:50:29|43536.48
17:50:30|43534.3
17:50:32|43540.83
17:50:32|43540.83
17:50:34|43540.83
17:50:35|43540.82
17:50:36|43540.82
17:50:37|43536.16
17:50:38|43534.3
17:50:39|43532.41
17:50:40|43530.
17:50:41|43530.01
17:50:42|43534.84
17:50:43|43534.85
17:50:45|43534.85
17:50:47|43534.84
17:50:48|43543.05
17:50:50|43548.67
17:50:50|43548.66
17:50:51|43548.67
17:50:52|43548.67
17:50:54|43548.66
17:50:55|43548.66
17:50:57|43548.66
17:50:57|43548.66
17:50:59|43548.66
17:50:59|43548.66
17:51:00|43548.67
17:51:02|43548.66
17:51:03|43549.76
17:51:04|43549.76
17:51:04|43549.75
17:51:06|43549.76
17:51:06|43549.76
17:51:07|43549.76
17:51:09|43549.76
17:51:10|43549.75
17:51:11|43549.75
17:51:13|43549.76
17:51:14|43549.76
17:51:14|43543.06
17:51:15|43536.42
17:51:16|43536.42
17:51:18|43536.42
17:51:19|43536.41
17:51:20|43540.2
17:51:21|43542.59
17:51:22|43542.95
17:51:23|43546.35
17:51:24|43546.35
17:51:25|43546.35
17:51:26|43546.34
17:51:28|43546.34
17:51:29|43546.34
17:51:31|43546.34
17:51:32|43545.5
17:51:33|43545.5
17:51:33|43545.5
17:51:35|43541.98
17:51:36|43539.33
17:51:37|43539.33
17:51:38|43537.16
17:51:39|43536.71
17:51:41|43536.71
17:51:41|43534.85
17:51:42|43525.98
17:51:43|43532.21
17:51:44|43532.22
17:51:45|43527.85
17:51:46|43525.98
17:51:47|43522.53
17:51:48|43522.54
17:51:49|43521.61
17:51:50|43515.9
17:51:51|43516.07
17:51:52|43516.08
17:51:53|43516.09
17:51:54|43520.01
17:51:56|43520.01
17:51:56|43520.01
17:51:58|43522.52
17:51:59|43522.53
17:52:00|43522.52
17:52:00|43533.6
17:52:03|43532.03
17:52:03|43526.26
17:52:04|43525.75
17:52:05|43522.53
17:52:06|43522.53
17:52:07|43521.4
17:52:08|43520.61
17:52:09|43520.01
17:52:10|43520.
17:52:11|43520.
17:52:12|43519.52
17:52:13|43519.52
17:52:14|43519.51
17:52:15|43519.51
17:52:16|43525.77
17:52:17|43526.29
17:52:18|43526.3
17:52:19|43526.3
17:52:20|43526.3
17:52:21|43526.31
17:52:22|43528.43
17:52:23|43529.99
17:52:24|43529.99
17:52:25|43530.
17:52:26|43530.
17:52:27|43530.
17:52:28|43530.
17:52:30|43530.
17:52:31|43529.99
17:52:32|43529.99
17:52:33|43529.99
17:52:34|43529.99
17:52:35|43530.
17:52:36|43529.99
17:52:37|43531.28
17:52:38|43531.28
17:52:38|43537.79
17:52:40|43537.79
17:52:41|43537.79
17:52:41|43537.79
17:52:43|43537.8
17:52:43|43537.8
17:52:45|43530.65
17:52:45|43530.65
17:52:46|43530.63
17:52:48|43530.64
17:52:49|43530.64
17:52:51|43530.64
17:52:51|43530.64
17:52:52|43530.63
17:52:53|43530.63
17:52:54|43530.63
17:52:55|43530.61
17:52:57|43530.61
17:52:59|43530.58
17:53:00|43530.58
17:53:01|43530.59
17:53:03|43530.64
17:53:04|43534.34
17:53:05|43534.35
17:53:06|43534.34
17:53:07|43534.34
17:53:08|43534.34
17:53:09|43537.79
17:53:10|43537.8
17:53:12|43537.79
17:53:13|43537.79
17:53:14|43537.79
17:53:15|43537.8
17:53:16|43542.15
17:53:17|43542.22
17:53:18|43542.22
17:53:19|43542.21
17:53:20|43542.21
17:53:21|43546.33
17:53:22|43546.33
17:53:23|43546.33
17:53:24|43546.33
17:53:25|43546.34
17:53:26|43546.33
17:53:27|43546.34
17:53:28|43546.34
17:53:29|43541.12
17:53:30|43541.13
17:53:31|43541.12
17:53:32|43541.13
17:53:33|43541.12
17:53:34|43541.12
17:53:35|43541.12
17:53:36|43540.68
17:53:38|43540.68
17:53:38|43540.67
17:53:39|43540.68
17:53:41|43540.67
17:53:41|43540.67
17:53:42|43540.22
17:53:44|43540.03
17:53:44|43540.04
17:53:46|43540.03
17:53:46|43540.04
17:53:47|43540.03
17:53:48|43540.03
17:53:50|43540.04
17:53:50|43540.07
17:53:52|43543.81
17:53:52|43553.01
17:53:53|43556.87
17:53:54|43556.87
17:53:55|43556.87
17:53:56|43556.88
17:53:58|43556.87
17:54:00|43556.87
17:54:01|43556.87
17:54:02|43556.87
17:54:04|43553.6
17:54:04|43553.61
17:54:06|43553.61
17:54:07|43556.87
17:54:08|43556.87
17:54:09|43556.87
17:54:10|43556.87
17:54:11|43556.87
17:54:12|43556.87
17:54:13|43556.87
17:54:14|43556.87
17:54:15|43556.87
17:54:17|43552.3
17:54:18|43552.27
17:54:18|43546.33
17:54:20|43545.87
17:54:21|43541.51
17:54:21|43540.73
17:54:23|43540.
17:54:24|43539.99
17:54:24|43539.98
17:54:26|43539.99
17:54:27|43533.26
17:54:27|43531.31
17:54:28|43531.24
17:54:29|43528.91
17:54:30|43520.03
17:54:32|43520.01
17:54:32|43520.02
17:54:34|43520.02
17:54:35|43520.01
17:54:36|43520.01
17:54:37|43520.01
17:54:38|43520.01
17:54:39|43520.01
17:54:40|43526.93
17:54:41|43530.57
17:54:42|43530.58
17:54:43|43530.57
17:54:44|43538.65
17:54:45|43541.41
17:54:46|43543.72
17:54:47|43543.72
17:54:49|43543.72
17:54:49|43544.19
17:54:51|43544.18
17:54:52|43544.18
17:54:53|43544.18
17:54:54|43544.18
17:54:55|43544.19
17:54:56|43546.32
17:54:57|43549.01
17:54:58|43549.
17:54:58|43549.
17:55:01|43552.27
17:55:01|43552.27
17:55:03|43552.26
17:55:05|43552.27
17:55:06|43556.86
17:55:07|43559.99
17:55:08|43559.99
17:55:09|43560.
17:55:09|43565.32
17:55:10|43565.32
17:55:12|43565.33
17:55:12|43569.99
17:55:14|43570.
17:55:15|43574.07
17:55:15|43574.07
17:55:17|43574.07
17:55:18|43574.08
17:55:18|43574.07
17:55:20|43574.07
17:55:21|43574.07
17:55:22|43574.07
17:55:23|43574.07
17:55:24|43574.07
17:55:25|43574.07
17:55:26|43574.08
17:55:27|43574.08
17:55:28|43574.08
17:55:29|43574.08
17:55:30|43574.08
17:55:31|43574.08
17:55:32|43574.07
17:55:33|43574.08
17:55:34|43574.07
17:55:34|43574.08
17:55:35|43591.03
17:55:36|43601.24
17:55:38|43592.61
17:55:39|43591.87
17:55:40|43600.15
17:55:41|43600.14
17:55:41|43600.14
17:55:43|43598.48
17:55:44|43598.48
17:55:45|43598.48
17:55:46|43598.48
17:55:46|43598.48
17:55:49|43598.47
17:55:49|43598.47
17:55:50|43598.48
17:55:52|43598.48
17:55:52|43601.23
17:55:53|43601.22
17:55:54|43601.23
17:55:55|43615.09
17:55:56|43619.99
17:55:57|43624.5
17:55:58|43640.11
17:55:59|43644.99
17:56:00|43644.99
17:56:02|43650.
17:56:03|43656.19
17:56:05|43656.19
17:56:06|43670.
17:56:08|43670.
17:56:09|43675.87
17:56:10|43678.5
17:56:11|43678.5
17:56:12|43669.59
17:56:13|43667.99
17:56:15|43661.98
17:56:15|43652.7
17:56:17|43652.7
17:56:17|43654.07
17:56:18|43654.07
17:56:20|43659.24
17:56:20|43663.16
17:56:21|43665.51
17:56:22|43670.21
17:56:24|43670.22
17:56:24|43680.
17:56:25|43687.87
17:56:26|43689.5
17:56:28|43689.51
17:56:28|43689.51
17:56:29|43679.58
17:56:31|43675.26
17:56:32|43675.47
17:56:32|43670.23
17:56:34|43671.1
17:56:35|43670.26
17:56:36|43674.48
17:56:37|43679.57
17:56:38|43674.21
17:56:39|43674.21
17:56:40|43674.22
17:56:41|43674.22
17:56:42|43674.21
17:56:43|43674.21
17:56:44|43674.21
17:56:45|43674.21
17:56:46|43674.21
17:56:47|43674.21
17:56:48|43674.21
17:56:49|43674.22
17:56:50|43674.22
17:56:51|43669.45
17:56:52|43669.46
17:56:53|43669.45
17:56:54|43669.46
17:56:55|43669.46
17:56:56|43669.46
17:56:57|43669.45
17:56:58|43669.45
17:56:59|43669.45
17:57:00|43669.45
17:57:02|43669.45
17:57:03|43656.34
17:57:04|43656.34
17:57:05|43656.35
17:57:07|43656.34
17:57:08|43656.34
17:57:09|43656.35
17:57:09|43650.
17:57:11|43650.01
17:57:12|43649.27
17:57:13|43645.06
17:57:15|43649.67
17:57:16|43651.1
17:57:17|43656.34
17:57:19|43656.34
17:57:20|43656.34
17:57:20|43656.34
17:57:22|43656.34
17:57:23|43656.34
17:57:24|43656.34
17:57:25|43656.34
17:57:26|43656.34
17:57:27|43651.12
17:57:28|43650.27
17:57:29|43645.05
17:57:30|43640.01
17:57:30|43640.01
17:57:32|43640.01
17:57:33|43637.75
17:57:35|43637.74
17:57:35|43637.75
17:57:36|43637.1
17:57:38|43634.53
17:57:39|43629.06
17:57:40|43626.84
17:57:40|43626.83
17:57:42|43622.87
17:57:43|43614.2
17:57:44|43614.21
17:57:45|43614.21
17:57:45|43618.71
17:57:47|43618.72
17:57:48|43618.71
17:57:48|43618.71
17:57:50|43618.71
17:57:52|43616.86
17:57:52|43616.86
17:57:53|43617.99
17:57:54|43625.66
17:57:56|43629.99
17:57:56|43630.
17:57:57|43629.99
17:57:58|43629.99
17:57:59|43634.54
17:58:00|43634.53
17:58:03|43639.71
17:58:04|43630.8
17:58:06|43630.81
17:58:06|43630.8
17:58:07|43630.8
17:58:08|43630.8
17:58:09|43633.91
17:58:11|43638.81
17:58:12|43638.82
17:58:13|43638.82
17:58:14|43648.68
17:58:15|43648.68
17:58:16|43652.08
17:58:17|43654.46
17:58:18|43654.47
17:58:19|43654.47
17:58:20|43654.47
17:58:22|43654.46
17:58:23|43646.88
17:58:24|43641.39
17:58:25|43638.81
17:58:26|43638.81
17:58:27|43638.81
17:58:28|43644.24
17:58:29|43645.36
17:58:30|43649.99
17:58:31|43640.69
17:58:31|43640.08
17:58:33|43632.28
17:58:34|43632.28
17:58:35|43632.28
17:58:36|43632.28
17:58:37|43632.28
17:58:39|43632.28
17:58:39|43637.26
17:58:40|43640.9
17:58:42|43640.81
17:58:43|43640.8
17:58:44|43640.8
17:58:45|43640.8
17:58:46|43640.79
17:58:47|43640.79
17:58:48|43640.79
17:58:48|43640.79
17:58:50|43640.79
17:58:51|43640.8
17:58:51|43640.79
17:58:52|43640.71
17:58:54|43640.71
17:58:56|43637.75
17:58:56|43637.75
17:58:57|43637.74
17:58:58|43637.75
17:58:59|43637.74
17:59:01|43637.74
17:59:01|43636.43
17:59:03|43633.98
17:59:04|43631.38
17:59:06|43631.38
17:59:06|43631.38
17:59:07|43631.37
17:59:08|43634.66
17:59:10|43638.65
17:59:11|43638.66
17:59:12|43640.69
17:59:13|43640.7
17:59:14|43640.7
17:59:15|43640.7
17:59:17|43640.69
17:59:17|43640.69
17:59:18|43640.7
17:59:19|43640.69
17:59:20|43640.7
17:59:22|43640.69
17:59:23|43640.69
17:59:24|43640.11
17:59:25|43640.12
17:59:27|43643.4
17:59:27|43649.65
17:59:28|43650.
17:59:30|43650.
17:59:30|43650.
17:59:31|43650.
17:59:32|43649.99
17:59:33|43649.99
17:59:34|43656.35
17:59:35|43657.18
17:59:37|43658.23
17:59:38|43658.23
17:59:39|43658.23
17:59:40|43658.22
17:59:41|43658.22
17:59:42|43646.61
17:59:44|43646.62
17:59:45|43646.62
17:59:45|43646.61
17:59:46|43646.61
17:59:48|43646.61
17:59:48|43653.14
17:59:49|43657.19
17:59:50|43664.38
17:59:51|43665.63
17:59:52|43665.62
17:59:53|43665.63
17:59:55|43668.9
17:59:56|43668.36
17:59:57|43668.36
17:59:58|43668.37
17:59:59|43668.36
18:00:01|43659.33
18:00:02|43660.96
18:00:03|43665.71
18:00:05|43677.76
18:00:06|43679.41
18:00:06|43683.58
18:00:08|43684.62
18:00:10|43686.14
18:00:10|43682.5
18:00:11|43677.39
18:00:13|43676.72
18:00:14|43675.2
18:00:15|43667.78
18:00:15|43668.28
18:00:17|43668.29
18:00:18|43668.29
18:00:19|43668.29
18:00:21|43671.05
18:00:21|43674.84
18:00:22|43681.01
18:00:23|43686.14
18:00:24|43686.41
18:00:25|43689.59
18:00:26|43689.59
18:00:27|43689.59
18:00:28|43689.58
18:00:29|43686.36
18:00:30|43686.36
18:00:31|43683.03
18:00:33|43683.03
18:00:33|43683.04
18:00:35|43683.03
18:00:35|43674.26
18:00:36|43674.26
18:00:38|43674.26
18:00:39|43683.04
18:00:39|43686.9
18:00:40|43687.2
18:00:41|43688.77
18:00:42|43688.77
18:00:43|43689.35
18:00:45|43689.6
18:00:46|43689.59
18:00:47|43689.59
18:00:48|43689.6
18:00:49|43690.
18:00:50|43693.64
18:00:51|43693.64
18:00:52|43693.63
18:00:52|43693.63
18:00:54|43693.63
18:00:55|43693.63
18:00:56|43693.63
18:00:57|43692.92
18:00:58|43686.73
18:00:59|43686.72
18:01:00|43686.72
18:01:01|43682.84
18:01:02|43683.53
18:01:03|43686.73
18:01:04|43686.72
18:01:06|43686.73
18:01:07|43683.82
18:01:09|43682.85
18:01:10|43670.97
18:01:11|43670.96
18:01:12|43670.96
18:01:13|43670.96
18:01:15|43666.68
18:01:15|43664.27
18:01:17|43662.64
18:01:18|43661.05
18:01:19|43661.04
18:01:20|43660.01
18:01:21|43659.46
18:01:22|43659.46
18:01:23|43658.9
18:01:24|43658.9
18:01:25|43657.32
18:01:26|43657.31
18:01:27|43657.31
18:01:28|43659.46
18:01:29|43662.67
18:01:30|43662.67
18:01:31|43668.35
18:01:32|43668.34
18:01:33|43668.35
18:01:34|43668.35
18:01:35|43668.35
18:01:36|43668.35
18:01:37|43676.26
18:01:38|43676.26
18:01:39|43676.26
18:01:40|43676.27
18:01:41|43682.36
18:01:42|43679.74
18:01:44|43674.31
18:01:44|43674.32
18:01:46|43674.31
18:01:46|43674.31
18:01:48|43669.58
18:01:49|43668.36
18:01:49|43668.35
18:01:51|43668.34
18:01:51|43668.34
18:01:52|43668.35
18:01:53|43669.55
18:01:54|43677.42
18:01:55|43678.52
18:01:56|43678.52
18:01:57|43678.51
18:01:58|43678.51
18:01:59|43679.73
18:02:00|43679.73
18:02:01|43679.73
18:02:02|43679.74
18:02:04|43686.96
18:02:04|43688.76
18:02:05|43688.75
18:02:07|43688.76
18:02:07|43688.75
18:02:09|43688.75
18:02:10|43688.76
18:02:11|43687.12
18:02:12|43687.11
18:02:13|43687.11
18:02:14|43687.11
18:02:14|43679.38
18:02:16|43678.52
18:02:17|43678.52
18:02:18|43678.03
18:02:19|43678.03
18:02:21|43684.32
18:02:21|43687.11
18:02:23|43687.11
18:02:23|43685.65
18:02:24|43684.58
18:02:25|43681.23
18:02:26|43681.24
18:02:27|43681.23
18:02:28|43678.51
18:02:30|43678.52
18:02:30|43678.52
18:02:32|43678.51
18:02:32|43678.52
18:02:34|43678.52
18:02:34|43678.51
18:02:35|43678.51
18:02:37|43678.51
18:02:37|43678.51
18:02:38|43678.51
18:02:39|43678.52
18:02:40|43678.51
18:02:41|43678.51
18:02:42|43678.51
18:02:43|43678.51
18:02:45|43678.52
18:02:46|43678.51
18:02:47|43678.52
18:02:48|43678.52
18:02:49|43684.47
18:02:50|43685.63
18:02:51|43692.7
18:02:52|43692.7
18:02:53|43692.7
18:02:54|43692.7
18:02:55|43689.43
18:02:56|43688.92
18:02:57|43688.92
18:02:58|43688.92
18:02:59|43688.91
18:03:00|43685.51
18:03:01|43685.5
18:03:02|43685.51
18:03:03|43685.5
18:03:04|43685.51
18:03:05|43685.5
18:03:06|43685.5
18:03:07|43685.5
18:03:09|43685.5
18:03:10|43685.5
18:03:12|43685.5
18:03:13|43681.42
18:03:14|43681.42
18:03:15|43681.41
18:03:16|43681.42
18:03:18|43681.42
18:03:18|43681.41
18:03:19|43681.42
18:03:21|43681.42
18:03:22|43681.41
18:03:22|43681.42
18:03:24|43681.41
18:03:25|43681.41
18:03:26|43681.41
18:03:27|43681.42
18:03:28|43681.42
18:03:29|43681.42
18:03:30|43681.42
18:03:31|43681.41
18:03:32|43681.41
18:03:33|43681.41
18:03:34|43681.41
18:03:35|43678.51
18:03:36|43678.52
18:03:37|43678.01
18:03:38|43678.01
18:03:39|43676.76
18:03:40|43673.61
18:03:41|43673.61
18:03:42|43672.15
18:03:43|43672.15
18:03:45|43672.15
18:03:46|43672.14
18:03:47|43672.15
18:03:48|43672.15
18:03:49|43672.14
18:03:50|43672.15
18:03:51|43672.15
18:03:52|43665.85
18:03:52|43665.84
18:03:54|43665.84
18:03:54|43665.84
18:03:56|43665.84
18:03:56|43665.56
18:03:57|43665.56
18:03:59|43665.55
18:04:00|43665.56
18:04:01|43665.56
18:04:01|43665.05
18:04:03|43653.18
18:04:04|43650.
18:04:05|43650.
18:04:06|43650.
18:04:07|43650.01
18:04:09|43647.81
18:04:10|43647.81
18:04:10|43647.82
18:04:13|43647.81
18:04:14|43643.82
18:04:15|43643.82
18:04:15|43643.81
18:04:16|43643.81
18:04:17|43643.23
18:04:19|43633.42
18:04:20|43630.01
18:04:22|43630.
18:04:22|43630.01
18:04:23|43630.
18:04:24|43630.
18:04:25|43630.01
18:04:26|43630.01
18:04:27|43633.42
18:04:28|43639.9
18:04:29|43640.41
18:04:30|43648.84
18:04:31|43648.83
18:04:32|43648.83
18:04:33|43648.32
18:04:34|43648.32
18:04:35|43648.33
18:04:36|43649.69
18:04:37|43650.98
18:04:38|43657.97
18:04:39|43657.98
18:04:41|43659.98
18:04:43|43658.44
18:04:43|43658.44
18:04:44|43655.28
18:04:45|43655.28
18:04:46|43655.27
18:04:47|43655.28
18:04:48|43656.22
18:04:49|43659.98
18:04:50|43659.98
18:04:51|43659.98
18:04:52|43659.98
18:04:53|43659.98
18:04:54|43659.97
18:04:55|43659.98
18:04:56|43663.59
18:04:57|43665.43
18:04:58|43669.1
18:04:59|43669.1
18:05:00|43669.1
18:05:01|43669.1
18:05:02|43663.9
18:05:03|43661.46
18:05:04|43659.27
18:05:05|43656.24
18:05:06|43656.23
18:05:07|43656.24
18:05:09|43666.48
18:05:10|43666.35
18:05:11|43666.36
18:05:12|43666.36
18:05:14|43666.35
18:05:14|43666.85
18:05:16|43669.1
18:05:17|43674.38
18:05:17|43674.38
18:05:19|43674.39
18:05:19|43676.99
18:05:21|43678.
18:05:21|43678.
18:05:22|43678.01
18:05:23|43678.01
18:05:24|43679.72
18:05:25|43679.71
18:05:26|43679.71
18:05:27|43679.71
18:05:28|43679.74
18:05:29|43679.73
18:05:30|43679.73
18:05:31|43679.74
18:05:33|43679.74
18:05:34|43679.74
18:05:34|43679.74
18:05:35|43676.43
18:05:37|43674.39
18:05:38|43674.38
18:05:39|43674.39
18:05:40|43674.38
18:05:41|43674.38
18:05:42|43674.39
18:05:43|43674.38
18:05:44|43674.39
18:05:45|43674.38
18:05:46|43674.38
18:05:47|43674.38
18:05:48|43674.39
18:05:49|43674.38
18:05:50|43674.38
18:05:51|43674.39
18:05:52|43664.72
18:05:53|43660.73
18:05:54|43660.74
18:05:55|43660.74
18:05:56|43660.74
18:05:57|43660.73
18:05:58|43660.74
18:05:59|43660.73
18:06:00|43660.73
18:06:01|43659.28
18:06:02|43653.8
18:06:03|43653.79
18:06:04|43653.79
18:06:05|43653.8
18:06:06|43653.79
18:06:07|43651.99
18:06:08|43642.48
18:06:09|43643.36
18:06:11|43643.36
18:06:12|43650.45
18:06:14|43650.46
18:06:14|43650.45
18:06:15|43646.08
18:06:17|43644.48
18:06:17|43630.99
18:06:18|43627.32
18:06:20|43641.95
18:06:21|43641.95
18:06:22|43641.94
18:06:23|43641.95
18:06:24|43641.94
18:06:25|43641.95
18:06:26|43641.95
18:06:27|43641.95
18:06:28|43641.94
18:06:29|43641.94
18:06:30|43641.95
18:06:31|43642.43
18:06:32|43642.42
18:06:33|43642.43
18:06:34|43642.42
18:06:35|43642.43
18:06:36|43642.43
18:06:37|43642.42
18:06:38|43642.42
18:06:39|43642.42
18:06:40|43642.42
18:06:41|43642.43
18:06:43|43642.43
18:06:44|43642.42
18:06:45|43642.42
18:06:46|43642.42
18:06:47|43642.43
18:06:48|43642.42
18:06:49|43642.42
18:06:50|43642.42
18:06:51|43641.92
18:06:52|43640.84
18:06:53|43640.84
18:06:54|43640.84
18:06:55|43640.85
18:06:56|43640.85
18:06:57|43640.85
18:06:58|43640.84
18:06:59|43640.84
18:07:00|43640.84
18:07:01|43646.72
18:07:02|43663.69
18:07:03|43661.62
18:07:04|43659.61
18:07:05|43659.61
18:07:06|43659.61
18:07:07|43659.62
18:07:08|43654.37
18:07:09|43654.38
18:07:10|43654.38
18:07:11|43654.38
18:07:13|43654.37
18:07:14|43654.02
18:07:16|43646.02
18:07:17|43646.68
18:07:19|43644.81
18:07:19|43649.92
18:07:20|43652.67
18:07:21|43658.11
18:07:22|43658.11
18:07:23|43655.92
18:07:24|43648.19
18:07:25|43646.04
18:07:26|43643.67
18:07:27|43643.68
18:07:28|43644.99
18:07:29|43645.17
18:07:30|43645.17
18:07:31|43645.17
18:07:32|43645.16
18:07:33|43645.17
18:07:34|43646.04
18:07:35|43646.03
18:07:36|43646.03
18:07:37|43646.04
18:07:38|43647.95
18:07:39|43648.2
18:07:40|43649.18
18:07:41|43649.17
18:07:42|43649.18
18:07:43|43654.04
18:07:44|43654.04
18:07:45|43654.04
18:07:46|43654.04
18:07:47|43654.05
18:07:48|43659.13
18:07:49|43662.99
18:07:50|43663.64
18:07:51|43663.65
18:07:52|43663.65
18:07:53|43663.64
18:07:54|43663.65
18:07:55|43663.65
18:07:56|43663.65
18:07:57|43663.64
18:07:58|43663.65
18:07:59|43663.64
18:08:00|43663.65
18:08:01|43663.16
18:08:02|43663.16
18:08:03|43663.16
18:08:04|43663.16
18:08:05|43663.15
18:08:06|43665.51
18:08:07|43665.51
18:08:08|43665.51
18:08:09|43665.51
18:08:11|43665.5
18:08:13|43665.51
18:08:14|43665.51
18:08:16|43665.51
18:08:17|43660.01
18:08:18|43651.16
18:08:19|43651.16
18:08:20|43647.14
18:08:21|43646.79
18:08:22|43646.79
18:08:22|43646.79
18:08:24|43646.79
18:08:25|43646.78
18:08:26|43646.78
18:08:26|43645.29
18:08:28|43645.17
18:08:29|43645.17
18:08:29|43645.17
18:08:30|43645.17
18:08:32|43645.16
18:08:33|43645.17
18:08:34|43645.16
18:08:34|43645.17
18:08:36|43645.16
18:08:37|43645.17
18:08:38|43646.78
18:08:39|43646.77
18:08:40|43646.79
18:08:41|43646.78
18:08:42|43646.78
18:08:43|43646.78
18:08:44|43646.78
18:08:44|43646.78
18:08:46|43646.78
18:08:47|43646.79
18:08:48|43646.78
18:08:49|43647.89
18:08:50|43647.89
18:08:51|43654.04
18:08:52|43659.
18:08:53|43663.52
18:08:54|43667.23
18:08:55|43667.22
18:08:56|43667.23
18:08:57|43667.22
18:08:58|43667.22
18:08:59|43664.66
18:09:00|43664.66
18:09:01|43664.67
18:09:02|43665.48
18:09:03|43667.23
18:09:04|43667.23
18:09:05|43667.22
18:09:06|43667.23
18:09:07|43667.23
18:09:09|43667.23
18:09:09|43667.23
18:09:10|43662.99
18:09:11|43662.99
18:09:13|43662.98
18:09:15|43662.98
18:09:16|43662.51
18:09:18|43662.51
18:09:19|43662.52
18:09:20|43662.52
18:09:21|43662.52
18:09:22|43662.52
18:09:23|43662.51
18:09:24|43662.52
18:09:25|43662.51
18:09:26|43662.52
18:09:27|43662.52
18:09:28|43662.51
18:09:30|43668.35
18:09:31|43668.35
18:09:32|43677.77
18:09:33|43677.76
18:09:34|43677.76
18:09:35|43677.76
18:09:37|43677.77
18:09:38|43677.77
18:09:38|43677.77
18:09:39|43677.77
18:09:40|43677.76
18:09:41|43677.77
18:09:42|43689.63
18:09:43|43689.99
18:09:44|43689.99
18:09:45|43690.
18:09:46|43689.99
18:09:48|43690.
18:09:49|43690.
18:09:50|43689.99
18:09:51|43690.
18:09:53|43689.99
18:09:54|43690.
18:09:55|43690.
18:09:57|43689.99
18:09:57|43689.99
18:09:58|43690.
18:10:00|43690.
18:10:00|43683.94
18:10:01|43683.95
18:10:03|43688.89
18:10:03|43688.89
18:10:05|43691.35
18:10:05|43691.36
18:10:06|43690.
18:10:07|43686.05
18:10:08|43686.05
18:10:09|43680.15
18:10:10|43680.15
18:10:11|43680.15
18:10:12|43680.16
18:10:13|43679.05
18:10:15|43679.05
18:10:17|43679.05
18:10:18|43679.04
18:10:19|43679.04
18:10:19|43679.04
18:10:21|43679.04
18:10:23|43679.04
18:10:23|43679.04
18:10:24|43679.04
18:10:25|43679.04
18:10:26|43676.78
18:10:27|43674.18
18:10:28|43673.66
18:10:29|43673.67
18:10:30|43676.72
18:10:31|43677.54
18:10:32|43677.54
18:10:34|43677.55
18:10:35|43677.54
18:10:36|43677.55
18:10:36|43680.04
18:10:37|43680.04
18:10:39|43680.04
18:10:40|43680.04
18:10:41|43680.04
18:10:42|43680.05
18:10:43|43680.04
18:10:44|43680.05
18:10:45|43680.04
18:10:46|43680.05
18:10:46|43680.05
18:10:48|43680.04
18:10:49|43680.04
18:10:50|43688.87
18:10:51|43688.89
18:10:52|43693.66
18:10:53|43693.65
18:10:55|43693.65
18:10:55|43693.65
18:10:56|43693.65
18:10:57|43692.87
18:10:58|43692.05
18:10:59|43693.66
18:11:00|43693.66
18:11:01|43693.66
18:11:02|43691.48
18:11:03|43691.47
18:11:04|43691.48
18:11:05|43690.
18:11:06|43686.15
18:11:07|43686.15
18:11:08|43686.16
18:11:09|43686.15
18:11:10|43686.15
18:11:11|43683.04
18:11:12|43683.04
18:11:13|43683.04
18:11:14|43683.03
18:11:16|43683.04
18:11:18|43683.03
18:11:19|43683.04
18:11:21|43683.04
18:11:22|43686.14
18:11:23|43686.15
18:11:24|43686.14
18:11:25|43686.15
18:11:26|43686.14
18:11:27|43686.14
18:11:28|43682.95
18:11:29|43682.95
18:11:30|43682.94
18:11:31|43682.94
18:11:32|43691.57
18:11:33|43687.2
18:11:34|43684.15
18:11:35|43684.15
18:11:36|43684.14
18:11:37|43682.43
18:11:39|43674.04
18:11:39|43674.04
18:11:41|43671.23
18:11:42|43671.22
18:11:42|43671.23
18:11:44|43668.58
18:11:44|43668.59
18:11:45|43668.59
18:11:47|43663.12
18:11:48|43660.76
18:11:49|43660.76
18:11:50|43660.38
18:11:50|43647.32
18:11:51|43647.32
18:11:52|43647.32
18:11:53|43647.32
18:11:54|43647.31
18:11:56|43647.31
18:11:57|43653.61
18:11:58|43653.62
18:11:59|43656.2
18:12:00|43660.41
18:12:01|43660.4
18:12:02|43660.41
18:12:04|43660.41
18:12:05|43660.41
18:12:06|43660.41
18:12:06|43660.4
18:12:07|43660.4
18:12:08|43664.05
18:12:10|43664.05
18:12:10|43668.36
18:12:11|43668.37
18:12:12|43668.59
18:12:13|43671.23
18:12:14|43671.23
18:12:16|43667.26
18:12:18|43665.09
18:12:18|43665.07
18:12:19|43664.63
18:12:20|43662.88
18:12:21|43659.3
18:12:23|43659.31
18:12:25|43657.12
18:12:25|43657.12
18:12:27|43654.92
18:12:27|43654.92
18:12:29|43654.92
18:12:30|43654.91
18:12:31|43659.3
18:12:32|43662.7
18:12:33|43662.69
18:12:34|43662.69
18:12:36|43662.69
18:12:37|43662.69
18:12:38|43662.69
18:12:39|43662.7
18:12:40|43662.69
18:12:41|43662.69
18:12:41|43663.14
18:12:42|43666.83
18:12:44|43667.72
18:12:45|43667.71
18:12:46|43673.5
18:12:47|43673.64
18:12:48|43673.64
18:12:49|43673.64
18:12:50|43673.64
18:12:51|43673.59
18:12:51|43672.54
18:12:54|43670.37
18:12:54|43670.36
18:12:55|43660.94
18:12:56|43658.9
18:12:57|43657.26
18:12:58|43657.27
18:12:59|43657.27
18:13:00|43653.64
18:13:01|43653.86
18:13:02|43658.91
18:13:03|43666.82
18:13:04|43666.82
18:13:05|43670.49
18:13:07|43673.04
18:13:08|43673.65
18:13:09|43677.7
18:13:10|43680.1
18:13:11|43681.78
18:13:12|43681.78
18:13:13|43681.78
18:13:15|43692.04
18:13:15|43687.55
18:13:17|43683.67
18:13:17|43681.77
18:13:20|43677.07
18:13:20|43677.07
18:13:22|43677.07
18:13:22|43677.08
18:13:24|43674.75
18:13:25|43674.75
18:13:26|43674.74
18:13:27|43674.74
18:13:28|43674.74
18:13:29|43674.75
18:13:30|43674.75
18:13:31|43674.75
18:13:32|43685.76
18:13:33|43682.16
18:13:34|43680.09
18:13:35|43680.09
18:13:35|43680.1
18:13:37|43680.1
18:13:38|43680.1
18:13:39|43680.1
18:13:40|43680.1
18:13:40|43680.09
18:13:42|43680.09
18:13:43|43680.09
18:13:43|43682.83
18:13:45|43682.83
18:13:46|43682.83
18:13:47|43682.84
18:13:47|43682.83
18:13:48|43682.83
18:13:50|43682.83
18:13:51|43682.84
18:13:52|43682.83
18:13:53|43682.83
18:13:54|43682.84
18:13:54|43682.84
18:13:56|43682.83
18:13:57|43682.84
18:13:58|43682.84
18:13:59|43682.84
18:14:00|43682.83
18:14:02|43691.43
18:14:03|43693.96
18:14:04|43693.96
18:14:05|43693.96
18:14:06|43687.42
18:14:07|43687.42
18:14:08|43687.43
18:14:09|43687.42
18:14:09|43687.42
18:14:11|43687.43
18:14:12|43690.33
18:14:13|43700.
18:14:14|43692.92
18:14:14|43692.91
18:14:16|43692.92
18:14:16|43698.41
18:14:19|43692.57
18:14:20|43685.
18:14:22|43685.
18:14:23|43678.06
18:14:24|43673.06
18:14:25|43675.78
18:14:26|43682.38
18:14:27|43682.38
18:14:28|43682.38
18:14:29|43679.28
18:14:30|43679.28
18:14:31|43676.52
18:14:32|43676.09
18:14:33|43676.1
18:14:34|43676.1
18:14:35|43676.1
18:14:36|43676.1
18:14:37|43676.52
18:14:38|43676.52
18:14:39|43676.52
18:14:40|43676.53
18:14:41|43676.52
18:14:42|43671.48
18:14:43|43666.52
18:14:44|43666.53
18:14:45|43666.52
18:14:46|43666.53
18:14:47|43669.81
18:14:48|43669.81
18:14:50|43669.8
18:14:51|43669.81
18:14:51|43669.81
18:14:52|43671.23
18:14:54|43674.73
18:14:55|43676.31
18:14:56|43676.76
18:14:57|43676.76
18:14:58|43676.76
18:14:59|43676.77
18:15:00|43676.77
18:15:01|43676.77
18:15:02|43686.18
18:15:03|43686.62
18:15:04|43686.63
18:15:05|43686.63
18:15:07|43686.62
18:15:08|43686.62
18:15:09|43683.9
18:15:10|43680.66
18:15:11|43680.66
18:15:13|43668.12
18:15:13|43664.5
18:15:14|43664.49
18:15:16|43656.91
18:15:18|43656.9
18:15:18|43656.91
18:15:20|43650.01
18:15:21|43649.13
18:15:23|43642.49
18:15:23|43642.48
18:15:25|43642.49
18:15:25|43642.49
18:15:27|43642.48
18:15:28|43642.48
18:15:30|43648.66
18:15:30|43649.02
18:15:31|43649.03
18:15:32|43654.21
18:15:33|43654.22
18:15:34|43654.21
18:15:35|43654.22
18:15:36|43654.22
18:15:38|43654.22
18:15:40|43654.16
18:15:40|43654.16
18:15:41|43654.17
18:15:42|43654.16
18:15:43|43657.38
18:15:44|43659.82
18:15:45|43660.41
18:15:46|43669.95
18:15:47|43667.95
18:15:48|43664.64
18:15:49|43662.3
18:15:50|43662.3
18:15:51|43662.3
18:15:53|43662.3
18:15:53|43662.3
18:15:54|43662.3
18:15:55|43662.3
18:15:56|43662.3
18:15:57|43662.31
18:15:59|43657.74
18:16:00|43657.74
18:16:01|43649.77
18:16:03|43647.58
18:16:04|43647.57
18:16:05|43647.11
18:16:05|43644.76
18:16:06|43644.76
18:16:08|43644.75
18:16:08|43644.75
18:16:10|43644.75
18:16:10|43644.75
18:16:12|43644.76
18:16:12|43644.75
18:16:13|43644.76
18:16:15|43651.3
18:16:16|43653.53
18:16:17|43653.54
18:16:18|43653.54
18:16:19|43653.54
18:16:20|43653.54
18:16:21|43653.54
18:16:23|43659.09
18:16:23|43659.09
18:16:24|43659.09
18:16:25|43659.08
18:16:26|43659.08
18:16:28|43659.09
18:16:29|43659.09
18:16:30|43659.09
18:16:31|43659.55
18:16:32|43659.55
18:16:33|43660.21
18:16:34|43660.21
18:16:35|43660.21
18:16:36|43660.21
18:16:37|43660.21
18:16:38|43660.21
18:16:39|43660.22
18:16:40|43660.22
18:16:41|43660.21
18:16:42|43660.22
18:16:43|43660.21
18:16:44|43660.21
18:16:45|43660.21
18:16:46|43660.22
18:16:47|43660.22
18:16:48|43660.21
18:16:49|43660.21
18:16:50|43660.22
18:16:51|43660.22
18:16:52|43660.21
18:16:53|43660.21
18:16:54|43660.22
18:16:55|43660.22
18:16:56|43660.22
18:16:57|43660.21
18:16:58|43660.21
18:16:59|43660.22
18:17:00|43660.21
18:17:01|43663.7
18:17:02|43665.78
18:17:03|43665.77
18:17:04|43667.73
18:17:06|43667.72
18:17:06|43667.73
18:17:08|43667.72
18:17:09|43669.14
18:17:10|43669.13
18:17:11|43669.14
18:17:12|43669.62
18:17:12|43675.8
18:17:14|43675.8
18:17:14|43680.
18:17:15|43680.
18:17:16|43683.95
18:17:17|43683.95
18:17:18|43683.95
18:17:19|43683.94
18:17:21|43683.95
18:17:22|43683.95
18:17:23|43683.94
18:17:24|43684.58
18:17:25|43684.58
18:17:27|43684.58
18:17:27|43684.59
18:17:29|43684.58
18:17:29|43684.59
18:17:31|43684.58
18:17:32|43684.59
18:17:33|43684.58
18:17:34|43682.85
18:17:34|43682.84
18:17:36|43682.84
18:17:37|43682.4
18:17:38|43680.67
18:17:39|43680.66
18:17:40|43680.2
18:17:41|43680.21
18:17:42|43680.21
18:17:43|43680.2
18:17:44|43680.2
18:17:45|43680.2
18:17:46|43682.86
18:17:48|43682.86
18:17:48|43684.56
18:17:50|43684.57
18:17:51|43684.56
18:17:53|43684.56
18:17:55|43684.57
18:17:55|43684.
18:17:56|43684.01
18:17:57|43683.46
18:17:58|43683.47
18:17:59|43687.53
18:18:00|43674.43
18:18:01|43672.27
18:18:03|43672.27
18:18:04|43672.26
18:18:06|43670.
18:18:06|43670.
18:18:07|43670.01
18:18:08|43670.
18:18:09|43670.01
18:18:10|43670.01
18:18:11|43670.
18:18:12|43670.
18:18:13|43670.01
18:18:14|43670.
18:18:15|43670.
18:18:16|43670.01
18:18:17|43670.
18:18:18|43670.
18:18:19|43667.73
18:18:20|43667.27
18:18:21|43660.16
18:18:22|43660.16
18:18:24|43659.7
18:18:26|43659.24
18:18:26|43655.49
18:18:28|43651.6
18:18:29|43651.59
18:18:30|43651.6
18:18:31|43651.6
18:18:32|43651.59
18:18:33|43651.59
18:18:34|43651.6
18:18:35|43651.6
18:18:36|43652.43
18:18:37|43652.43
18:18:38|43652.43
18:18:39|43652.42
18:18:41|43652.43
18:18:41|43652.43
18:18:42|43652.42
18:18:44|43651.6
18:18:44|43651.6
18:18:46|43651.6
18:18:46|43651.59
18:18:47|43651.6
18:18:48|43651.6
18:18:49|43651.59
18:18:51|43651.59
18:18:52|43651.59
18:18:52|43651.59
18:18:54|43651.6
18:18:54|43651.6
18:18:55|43651.6
18:18:56|43651.59
18:18:58|43651.59
18:18:58|43651.59
18:18:59|43651.6
18:19:00|43651.62
18:19:01|43655.59
18:19:02|43655.49
18:19:04|43653.39
18:19:04|43653.38
18:19:05|43653.38
18:19:06|43653.39
18:19:07|43653.38
18:19:08|43653.39
18:19:09|43653.38
18:19:10|43653.39
18:19:12|43653.38
18:19:13|43653.38
18:19:14|43653.39
18:19:15|43647.87
18:19:16|43647.87
18:19:17|43647.86
18:19:18|43647.87
18:19:19|43647.86
18:19:20|43647.87
18:19:21|43648.36
18:19:22|43648.86
18:19:24|43649.31
18:19:25|43649.82
18:19:27|43650.26
18:19:27|43650.26
18:19:28|43650.27
18:19:29|43650.27
18:19:30|43650.26
18:19:32|43650.26
18:19:32|43650.27
18:19:33|43650.26
18:19:35|43648.48
18:19:35|43647.86
18:19:37|43647.26
18:19:38|43645.67
18:19:38|43645.67
18:19:40|43645.67
18:19:41|43648.74
18:19:41|43655.86
18:19:43|43655.85
18:19:44|43655.86
18:19:45|43655.86
18:19:46|43655.86
18:19:47|43655.86
18:19:48|43655.86
18:19:49|43655.86
18:19:50|43655.86
18:19:51|43655.86
18:19:52|43655.86
18:19:53|43655.85
18:19:54|43655.86
18:19:55|43655.86
18:19:57|43660.15
18:19:58|43660.16
18:19:59|43663.75
18:20:00|43663.75
18:20:01|43663.75
18:20:02|43663.75
18:20:03|43662.02
18:20:04|43662.02
18:20:05|43655.85
18:20:06|43665.96
18:20:07|43679.07
18:20:08|43673.8
18:20:09|43673.79
18:20:11|43672.07
18:20:12|43671.6
18:20:13|43666.54
18:20:14|43666.53
18:20:15|43666.54
18:20:16|43666.54
18:20:17|43678.53
18:20:18|43679.99
18:20:19|43683.45
18:20:20|43683.46
18:20:21|43683.46
18:20:23|43683.45
18:20:24|43683.45
18:20:25|43683.46
18:20:26|43683.41
18:20:27|43679.89
18:20:28|43676.26
18:20:28|43676.25
18:20:30|43676.26
18:20:32|43676.26
18:20:32|43676.25
18:20:33|43675.79
18:20:34|43675.79
18:20:36|43675.79
18:20:38|43675.34
18:20:38|43675.33
18:20:39|43673.11
18:20:40|43670.43
18:20:41|43670.43
18:20:42|43670.42
18:20:43|43670.42
18:20:44|43670.43
18:20:45|43670.43
18:20:46|43670.43
18:20:47|43670.42
18:20:48|43670.42
18:20:49|43670.42
18:20:50|43670.42
18:20:51|43670.42
18:20:52|43670.42
18:20:53|43670.43
18:20:54|43670.42
18:20:55|43670.42
18:20:57|43670.42
18:20:58|43670.43
18:20:59|43670.43
18:21:01|43670.43
18:21:01|43670.43
18:21:03|43670.42
18:21:04|43670.42
18:21:05|43670.43
18:21:06|43670.42
18:21:07|43670.42
18:21:08|43670.43
18:21:09|43670.43
18:21:10|43676.72
18:21:11|43676.73
18:21:11|43677.09
18:21:12|43677.09
18:21:13|43677.09
18:21:14|43677.09
18:21:16|43677.09
18:21:18|43666.92
18:21:18|43663.83
18:21:19|43660.23
18:21:20|43660.21
18:21:21|43660.21
18:21:22|43657.57
18:21:23|43672.51
18:21:25|43669.28
18:21:26|43669.28
18:21:28|43669.28
18:21:28|43672.51
18:21:29|43672.5
18:21:30|43679.99
18:21:31|43679.99
18:21:32|43679.98
18:21:34|43679.98
18:21:35|43679.98
18:21:35|43679.98
18:21:37|43679.98
18:21:38|43679.98
18:21:40|43679.98
18:21:40|43679.99
18:21:41|43679.99
18:21:42|43683.41
18:21:43|43684.3
18:21:44|43684.3
18:21:46|43686.66
18:21:46|43686.66
18:21:47|43686.66
18:21:48|43686.66
18:21:49|43686.2
18:21:50|43686.2
18:21:51|43688.01
18:21:52|43688.85
18:21:53|43688.86
18:21:54|43688.85
18:21:55|43688.86
18:21:57|43688.86
18:21:58|43688.85
18:21:59|43688.86
18:22:00|43688.86
18:22:01|43688.86
18:22:02|43688.85
18:22:03|43686.65
18:22:04|43682.31
18:22:05|43682.3
18:22:06|43682.3
18:22:07|43682.31
18:22:08|43669.19
18:22:09|43666.33
18:22:10|43666.33
18:22:11|43666.32
18:22:12|43666.32
18:22:13|43661.97
18:22:14|43660.99
18:22:15|43660.99
18:22:16|43660.99
18:22:17|43660.82
18:22:18|43665.39
18:22:19|43665.86
18:22:20|43666.32
18:22:21|43666.33
18:22:22|43666.33
18:22:23|43671.79
18:22:24|43671.79
18:22:25|43671.79
18:22:26|43671.79
18:22:28|43671.79
18:22:29|43671.79
18:22:31|43671.78
18:22:32|43671.79
18:22:32|43671.79
18:22:33|43671.78
18:22:35|43671.79
18:22:36|43671.79
18:22:38|43671.79
18:22:39|43671.78
18:22:40|43671.82
18:22:41|43671.81
18:22:42|43671.81
18:22:42|43671.82
18:22:43|43671.82
18:22:44|43671.81
18:22:45|43671.82
18:22:47|43671.81
18:22:48|43671.82
18:22:49|43671.82
18:22:50|43671.81
18:22:51|43671.82
18:22:52|43671.82
18:22:53|43671.81
18:22:54|43671.82
18:22:55|43671.82
18:22:56|43671.84
18:22:57|43671.84
18:22:58|43677.13
18:22:59|43679.41
18:23:00|43679.41
18:23:01|43679.42
18:23:02|43679.42
18:23:04|43679.42
18:23:04|43679.42
18:23:06|43679.41
18:23:07|43679.42
18:23:08|43679.41
18:23:09|43679.42
18:23:10|43679.41
18:23:11|43679.42
18:23:12|43679.41
18:23:13|43679.42
18:23:14|43679.42
18:23:15|43679.42
18:23:16|43679.42
18:23:17|43679.42
18:23:18|43679.41
18:23:19|43679.42
18:23:20|43679.42
18:23:21|43679.42
18:23:22|43679.41
18:23:23|43679.41
18:23:24|43679.37
18:23:25|43679.37
18:23:26|43679.36
18:23:27|43679.37
18:23:28|43679.36
18:23:30|43679.36
18:23:30|43679.36
18:23:32|43679.36
18:23:33|43678.97
18:23:34|43678.97
18:23:35|43676.7
18:23:36|43676.68
18:23:37|43676.68
18:23:38|43678.91
18:23:39|43678.9
18:23:40|43678.91
18:23:41|43679.34
18:23:42|43679.35
18:23:43|43679.35
18:23:44|43680.
18:23:45|43691.51
18:23:46|43694.65
18:23:47|43696.52
18:23:48|43696.52
18:23:50|43696.52
18:23:51|43696.51
18:23:51|43696.51
18:23:52|43696.52
18:23:54|43696.51
18:23:54|43696.52
18:23:55|43696.51
18:23:56|43696.51
18:23:57|43696.51
18:23:59|43696.51
18:23:59|43696.51
18:24:00|43696.52
18:24:01|43696.52
18:24:03|43696.52
18:24:04|43696.52
18:24:05|43696.52
18:24:06|43696.51
18:24:07|43696.52
18:24:08|43696.51
18:24:09|43696.52
18:24:10|43690.43
18:24:11|43690.43
18:24:12|43690.43
18:24:13|43690.42
18:24:14|43690.43
18:24:15|43690.42
18:24:16|43682.38
18:24:18|43681.68
18:24:20|43681.68
18:24:20|43684.55
18:24:21|43684.56
18:24:22|43684.56
18:24:23|43684.56
18:24:24|43685.01
18:24:25|43692.32
18:24:26|43692.32
18:24:28|43693.6
18:24:30|43693.6
18:24:30|43696.51
18:24:31|43696.5
18:24:32|43696.51
18:24:33|43696.51
18:24:34|43696.55
18:24:35|43696.55
18:24:37|43691.31
18:24:39|43687.98
18:24:40|43687.98
18:24:41|43687.98
18:24:43|43687.78
18:24:44|43686.98
18:24:45|43686.53
18:24:46|43686.53
18:24:47|43686.53
18:24:47|43686.52
18:24:49|43685.52
18:24:50|43685.52
18:24:50|43685.52
18:24:51|43685.51
18:24:53|43685.52
18:24:54|43685.51
18:24:55|43688.47
18:24:56|43688.49
18:24:57|43688.48
18:24:58|43691.25
18:24:59|43691.26
18:25:00|43700.
18:25:01|43700.
18:25:03|43699.99
18:25:03|43699.99
18:25:05|43700.
18:25:06|43707.48
18:25:07|43707.47
18:25:08|43713.4
18:25:09|43710.02
18:25:10|43710.02
18:25:10|43710.02
18:25:11|43710.02
18:25:14|43712.86
18:25:14|43713.4
18:25:15|43713.4
18:25:16|43716.36
18:25:17|43726.14
18:25:18|43724.78
18:25:20|43727.06
18:25:20|43727.06
18:25:22|43727.06
18:25:23|43727.07
18:25:24|43727.06
18:25:26|43729.37
18:25:26|43729.46
18:25:27|43729.54
18:25:28|43729.55
18:25:30|43729.55
18:25:31|43737.92
18:25:33|43737.92
18:25:34|43774.89
18:25:35|43765.04
18:25:36|43761.77
18:25:37|43761.76
18:25:39|43761.77
18:25:40|43774.41
18:25:40|43774.89
18:25:43|43774.9
18:25:43|43774.9
18:25:44|43774.89
18:25:45|43774.9
18:25:46|43774.89
18:25:47|43772.22
18:25:48|43770.
18:25:49|43767.82
18:25:50|43767.82
18:25:51|43767.82
18:25:52|43767.83
18:25:53|43764.16
18:25:54|43763.47
18:25:55|43762.3
18:25:56|43760.01
18:25:57|43756.56
18:25:58|43756.56
18:25:59|43754.87
18:26:00|43754.87
18:26:01|43757.62
18:26:02|43757.62
18:26:04|43766.65
18:26:06|43772.11
18:26:06|43772.11
18:26:07|43772.11
18:26:09|43799.99
18:26:10|43812.7
18:26:11|43808.63
18:26:12|43807.92
18:26:13|43807.93
18:26:14|43807.93
18:26:15|43812.36
18:26:16|43817.73
18:26:17|43813.34
18:26:18|43798.25
18:26:19|43791.35
18:26:20|43785.12
18:26:21|43785.12
18:26:22|43770.23
18:26:22|43769.06
18:26:24|43773.51
18:26:25|43773.51
18:26:26|43773.51
18:26:27|43773.51
18:26:28|43773.52
18:26:28|43773.52
18:26:29|43770.23
18:26:31|43770.22
18:26:32|43774.61
18:26:34|43774.64
18:26:35|43774.63
18:26:36|43774.64
18:26:38|43778.85
18:26:38|43781.94
18:26:39|43784.69
18:26:40|43784.68
18:26:42|43784.19
18:26:43|43774.64
18:26:44|43774.64
18:26:44|43773.52
18:26:46|43770.22
18:26:47|43770.22
18:26:47|43761.64
18:26:49|43763.77
18:26:50|43766.51
18:26:50|43766.51
18:26:52|43766.51
18:26:52|43766.5
18:26:54|43766.5
18:26:55|43766.51
18:26:56|43766.5
18:26:57|43766.51
18:26:58|43766.5
18:26:58|43766.5
18:27:00|43766.5
18:27:01|43766.5
18:27:01|43766.47
18:27:03|43767.61
18:27:05|43767.61
18:27:05|43767.61
18:27:06|43767.61
18:27:07|43767.61
18:27:08|43767.61
18:27:09|43773.06
18:27:10|43773.52
18:27:11|43778.45
18:27:12|43778.94
18:27:13|43782.83
18:27:14|43785.7
18:27:15|43785.7
18:27:16|43785.71
18:27:17|43785.7
18:27:18|43778.44
18:27:19|43771.06
18:27:20|43767.61
18:27:21|43763.77
18:27:22|43763.78
18:27:23|43757.62
18:27:24|43757.6
18:27:25|43754.18
18:27:26|43754.17
18:27:27|43754.17
18:27:28|43754.17
18:27:29|43757.61
18:27:31|43757.92
18:27:33|43753.98
18:27:34|43750.
18:27:36|43745.63
18:27:36|43745.62
18:27:37|43745.09
18:27:38|43741.8
18:27:40|43735.88
18:27:41|43731.97
18:27:42|43731.96
18:27:43|43731.96
18:27:44|43731.97
18:27:45|43731.96
18:27:46|43735.89
18:27:47|43735.89
18:27:48|43735.89
18:27:49|43735.89
18:27:50|43740.52
18:27:51|43747.57
18:27:53|43747.56
18:27:54|43747.56
18:27:54|43747.56
18:27:56|43747.56
18:27:56|43744.31
18:27:58|43738.81
18:27:58|43732.92
18:27:59|43732.92
18:28:00|43732.42
18:28:02|43732.42
18:28:02|43732.42
18:28:04|43730.01
18:28:04|43730.01
18:28:05|43730.
18:28:06|43730.01
18:28:08|43730.01
18:28:09|43730.
18:28:10|43730.01
18:28:10|43730.01
18:28:11|43732.42
18:28:12|43739.12
18:28:13|43739.13
18:28:14|43739.12
18:28:15|43739.12
18:28:16|43736.93
18:28:18|43733.66
18:28:19|43733.66
18:28:20|43733.66
18:28:21|43733.65
18:28:22|43735.03
18:28:24|43735.86
18:28:24|43735.86
18:28:25|43741.31
18:28:27|43745.79
18:28:28|43743.6
18:28:29|43737.43
18:28:30|43741.96
18:28:31|43741.95
18:28:32|43741.95
18:28:34|43732.41
18:28:35|43732.42
18:28:36|43732.42
18:28:38|43732.41
18:28:38|43731.92
18:28:39|43730.38
18:28:41|43728.
18:28:42|43724.89
18:28:43|43724.88
18:28:44|43724.88
18:28:45|43724.87
18:28:46|43729.51
18:28:47|43729.68
18:28:48|43732.91
18:28:50|43737.44
18:28:51|43737.44
18:28:52|43737.43
18:28:53|43737.44
18:28:54|43735.39
18:28:55|43735.4
18:28:56|43735.39
18:28:57|43735.4
18:28:58|43735.39
18:28:59|43735.4
18:29:00|43735.39
18:29:01|43732.6
18:29:02|43727.68
18:29:03|43727.68
18:29:05|43727.18
18:29:06|43725.
18:29:06|43721.98
18:29:08|43720.45
18:29:09|43713.96
18:29:10|43715.39
18:29:12|43715.39
18:29:12|43715.38
18:29:13|43713.47
18:29:14|43713.46
18:29:15|43709.97
18:29:16|43702.01
18:29:17|43701.01
18:29:18|43703.41
18:29:19|43703.41
18:29:20|43712.57
18:29:21|43712.06
18:29:22|43710.73
18:29:23|43710.37
18:29:24|43710.24
18:29:25|43709.65
18:29:26|43709.65
18:29:27|43705.75
18:29:28|43704.75
18:29:29|43693.67
18:29:30|43690.
18:29:31|43690.
18:29:32|43686.99
18:29:34|43686.99
18:29:36|43674.75
18:29:36|43674.49
18:29:37|43678.86
18:29:38|43678.86
18:29:39|43678.85
18:29:40|43678.86
18:29:41|43678.86
18:29:42|43678.86
18:29:43|43678.85
18:29:44|43675.58
18:29:45|43675.58
18:29:47|43662.09
18:29:47|43662.09
18:29:49|43662.09
18:29:49|43662.75
18:29:51|43665.09
18:29:52|43669.52
18:29:52|43669.51
18:29:54|43668.1
18:29:55|43667.32
18:29:56|43667.33
18:29:57|43667.33
18:29:58|43667.32
18:29:58|43667.39
18:30:00|43670.89
18:30:00|43664.33
18:30:03|43664.05
18:30:03|43661.91
18:30:04|43661.92
18:30:05|43658.09
18:30:07|43658.83
18:30:08|43658.83
18:30:09|43657.18
18:30:10|43657.18
18:30:11|43657.18
18:30:12|43657.19
18:30:12|43666.27
18:30:14|43667.32
18:30:15|43667.32
18:30:16|43664.64
18:30:17|43661.19
18:30:18|43661.18
18:30:19|43661.18
18:30:20|43664.32
18:30:21|43664.93
18:30:22|43667.32
18:30:23|43667.31
18:30:24|43667.32
18:30:24|43667.32
18:30:26|43667.32
18:30:26|43667.32
18:30:28|43667.31
18:30:28|43667.32
18:30:30|43667.32
18:30:30|43667.32
18:30:32|43670.
18:30:33|43670.
18:30:34|43669.99
18:30:35|43670.
18:30:36|43670.
18:30:37|43670.
18:30:38|43670.
18:30:39|43669.99
18:30:40|43670.
18:30:41|43669.99
18:30:42|43670.
18:30:42|43670.
18:30:44|43670.
18:30:46|43670.
18:30:46|43670.
18:30:47|43672.69
18:30:48|43665.13
18:30:49|43665.12
18:30:50|43665.
18:30:51|43665.01
18:30:52|43665.01
18:30:53|43663.24
18:30:54|43663.25
18:30:55|43663.24
18:30:56|43662.94
18:30:57|43662.94
18:30:58|43662.94
18:30:59|43662.94
18:31:00|43662.94
18:31:01|43650.01
18:31:02|43652.77
18:31:03|43656.5
18:31:04|43654.33
18:31:05|43654.32
18:31:06|43654.33
18:31:07|43654.33
18:31:09|43654.33
18:31:10|43654.33
18:31:11|43654.32
18:31:12|43656.5
18:31:13|43659.59
18:31:14|43660.87
18:31:15|43660.87
18:31:15|43660.87
18:31:17|43660.87
18:31:18|43657.58
18:31:19|43657.58
18:31:20|43657.58
18:31:20|43654.28
18:31:22|43650.73
18:31:24|43641.96
18:31:24|43641.95
18:31:25|43637.58
18:31:27|43637.51
18:31:27|43621.48
18:31:28|43621.49
18:31:29|43621.49
18:31:31|43621.5
18:31:32|43621.5
18:31:32|43621.49
18:31:33|43621.49
18:31:35|43621.49
18:31:36|43621.49
18:31:38|43636.57
18:31:39|43634.12
18:31:41|43632.91
18:31:42|43632.9
18:31:43|43632.91
18:31:44|43632.91
18:31:45|43632.9
18:31:46|43630.07
18:31:48|43621.73
18:31:48|43616.99
18:31:50|43616.29
18:31:51|43612.2
18:31:52|43612.2
18:31:53|43612.2
18:31:54|43612.19
18:31:55|43612.19
18:31:56|43615.26
18:31:57|43616.28
18:31:58|43616.29
18:31:59|43616.29
18:32:01|43619.44
18:32:02|43622.9
18:32:03|43622.91
18:32:04|43622.91
18:32:05|43622.91
18:32:05|43622.91
18:32:07|43623.1
18:32:08|43621.54
18:32:09|43611.15
18:32:10|43611.14
18:32:10|43611.14
18:32:11|43610.01
18:32:13|43610.01
18:32:14|43610.
18:32:15|43610.01
18:32:16|43610.01
18:32:17|43616.11
18:32:18|43617.24
18:32:19|43617.23
18:32:20|43617.24
18:32:21|43617.24
18:32:22|43617.24
18:32:23|43617.24
18:32:24|43617.74
18:32:25|43630.04
18:32:25|43632.92
18:32:26|43632.92
18:32:28|43632.92
18:32:29|43632.93
18:32:30|43632.82
18:32:31|43632.43
18:32:31|43610.01
18:32:33|43610.
18:32:34|43603.44
18:32:35|43601.23
18:32:37|43605.27
18:32:38|43605.26
18:32:39|43605.27
18:32:39|43605.63
18:32:42|43607.79
18:32:43|43609.99
18:32:43|43610.
18:32:46|43610.82
18:32:46|43610.83
18:32:47|43611.14
18:32:48|43618.01
18:32:49|43614.34
18:32:50|43614.33
18:32:51|43614.33
18:32:52|43611.13
18:32:53|43610.13
18:32:54|43609.97
18:32:55|43609.94
18:32:56|43608.94
18:32:57|43606.38
18:32:58|43606.38
18:32:59|43606.37
18:33:00|43603.65
18:33:01|43603.65
18:33:02|43603.65
18:33:03|43603.65
18:33:04|43603.65
18:33:05|43600.43
18:33:07|43600.42
18:33:09|43592.55
18:33:10|43592.55
18:33:11|43592.55
18:33:12|43592.55
18:33:13|43592.54
18:33:14|43592.54
18:33:15|43586.95
18:33:16|43583.29
18:33:17|43583.19
18:33:18|43576.99
18:33:19|43576.18
18:33:20|43576.86
18:33:21|43576.87
18:33:22|43576.87
18:33:23|43576.97
18:33:24|43576.96
18:33:25|43576.96
18:33:27|43579.48
18:33:27|43579.49
18:33:28|43579.48
18:33:29|43579.49
18:33:30|43579.48
18:33:31|43579.48
18:33:32|43579.49
18:33:33|43579.48
18:33:34|43579.48
18:33:35|43579.49
18:33:36|43583.11
18:33:38|43589.55
18:33:39|43589.54
18:33:41|43581.22
18:33:42|43581.16
18:33:43|43581.16
18:33:43|43581.16
18:33:45|43567.63
18:33:46|43568.89
18:33:48|43568.89
18:33:49|43581.7
18:33:50|43581.7
18:33:51|43581.71
18:33:52|43581.71
18:33:53|43581.71
18:33:54|43587.74
18:33:55|43587.75
18:33:56|43587.74
18:33:57|43587.74
18:33:58|43587.75
18:33:59|43587.75
18:34:00|43596.23
18:34:01|43598.4
18:34:02|43598.39
18:34:03|43598.39
18:34:04|43599.09
18:34:05|43603.64
18:34:06|43603.64
18:34:07|43604.99
18:34:08|43605.66
18:34:09|43606.92
18:34:10|43606.93
18:34:11|43610.
18:34:12|43610.14
18:34:13|43611.75
18:34:14|43619.05
18:34:15|43620.53
18:34:16|43620.52
18:34:17|43623.33
18:34:18|43623.33
18:34:19|43623.33
18:34:21|43623.34
18:34:21|43623.34
18:34:22|43623.33
18:34:24|43623.33
18:34:24|43623.33
18:34:25|43623.33
18:34:26|43623.33
18:34:27|43623.34
18:34:29|43623.34
18:34:29|43623.33
18:34:30|43610.78
18:34:31|43610.48
18:34:32|43608.29
18:34:34|43608.29
18:34:34|43606.23
18:34:36|43606.23
18:34:36|43603.59
18:34:38|43605.85
18:34:40|43605.85
18:34:41|43605.84
18:34:41|43605.84
18:34:42|43605.84
18:34:43|43605.84
18:34:44|43605.85
18:34:46|43605.84
18:34:47|43605.85
18:34:49|43611.76
18:34:49|43616.04
18:34:50|43620.
18:34:51|43619.99
18:34:53|43619.99
18:34:54|43623.32
18:34:54|43624.75
18:34:56|43624.75
18:34:57|43624.76
18:34:58|43624.75
18:34:59|43624.76
18:35:00|43624.76
18:35:01|43636.11
18:35:02|43636.11
18:35:04|43636.12
18:35:05|43629.57
18:35:05|43625.47
18:35:06|43624.26
18:35:07|43618.27
18:35:09|43609.35
18:35:11|43605.85
18:35:11|43605.85
18:35:13|43605.85
18:35:14|43605.84
18:35:15|43615.86
18:35:16|43615.86
18:35:17|43615.86
18:35:18|43615.86
18:35:19|43615.89
18:35:20|43616.47
18:35:21|43616.46
18:35:22|43616.46
18:35:23|43617.05
18:35:24|43617.05
18:35:25|43618.26
18:35:26|43618.26
18:35:27|43624.06
18:35:28|43622.32
18:35:29|43618.26
18:35:30|43617.96
18:35:31|43617.95
18:35:32|43617.96
18:35:33|43617.96
18:35:34|43617.95
18:35:35|43617.96
18:35:36|43617.96
18:35:37|43617.96
18:35:39|43617.96
18:35:40|43617.96
18:35:42|43617.95
18:35:43|43617.95
18:35:44|43617.95
18:35:45|43617.96
18:35:46|43617.96
18:35:46|43617.95
18:35:47|43617.96
18:35:50|43617.96
18:35:50|43617.95
18:35:52|43616.83
18:35:53|43616.84
18:35:55|43617.95
18:35:55|43617.96
18:35:56|43617.98
18:35:57|43618.5
18:35:59|43618.5
18:36:00|43618.5
18:36:01|43618.5
18:36:02|43621.13
18:36:02|43621.12
18:36:04|43618.93
18:36:06|43618.94
18:36:06|43618.94
18:36:07|43618.93
18:36:09|43610.
18:36:10|43610.
18:36:11|43609.04
18:36:13|43605.85
18:36:14|43605.85
18:36:15|43605.84
18:36:16|43605.84
18:36:18|43605.85
18:36:19|43614.36
18:36:20|43614.36
18:36:21|43614.36
18:36:23|43614.37
18:36:23|43614.37
18:36:25|43609.01
18:36:26|43608.46
18:36:27|43608.47
18:36:28|43608.46
18:36:29|43608.47
18:36:30|43608.46
18:36:31|43605.83
18:36:32|43605.05
18:36:33|43605.05
18:36:34|43605.05
18:36:36|43603.96
18:36:36|43603.95
18:36:37|43603.96
18:36:39|43603.96
18:36:40|43603.96
18:36:41|43603.66
18:36:43|43603.65
18:36:43|43603.66
18:36:45|43601.84
18:36:46|43600.01
18:36:47|43601.47
18:36:48|43601.46
18:36:49|43601.47
18:36:50|43601.47
18:36:51|43601.84
18:36:52|43601.84
18:36:53|43603.61
18:36:55|43603.61
18:36:55|43603.61
18:36:57|43603.62
18:36:58|43592.46
18:36:59|43592.46
18:37:01|43590.28
18:37:02|43592.95
18:37:03|43597.13
18:37:03|43597.14
18:37:04|43597.14
18:37:05|43597.13
18:37:07|43597.13
18:37:08|43597.13
18:37:09|43597.13
18:37:10|43597.13
18:37:12|43584.82
18:37:12|43582.81
18:37:13|43581.71
18:37:15|43581.
18:37:16|43580.63
18:37:17|43580.
18:37:17|43580.
18:37:19|43579.53
18:37:20|43580.
18:37:21|43579.99
18:37:22|43581.49
18:37:23|43581.5
18:37:23|43581.5
18:37:25|43581.5
18:37:26|43581.49
18:37:27|43581.49
18:37:28|43581.5
18:37:29|43581.49
18:37:30|43581.5
18:37:31|43581.
18:37:32|43580.96
18:37:33|43579.32
18:37:34|43579.31
18:37:35|43579.32
18:37:35|43579.31
18:37:36|43579.31
18:37:38|43579.32
18:37:39|43579.32
18:37:40|43579.32
18:37:42|43578.82
18:37:42|43577.13
18:37:44|43577.14
18:37:44|43571.57
18:37:47|43571.57
18:37:47|43571.57
18:37:49|43571.57
18:37:50|43572.18
18:37:51|43582.04
18:37:52|43582.05
18:37:54|43582.04
18:37:54|43557.08
18:37:55|43557.08
18:37:56|43557.09
18:37:57|43557.09
18:37:58|43557.08
18:37:59|43557.08
18:38:00|43562.31
18:38:01|43564.53
18:38:02|43564.53
18:38:04|43575.15
18:38:05|43575.15
18:38:06|43575.15
18:38:06|43575.15
18:38:08|43568.96
18:38:10|43567.96
18:38:10|43567.95
18:38:11|43564.79
18:38:12|43564.78
18:38:13|43564.79
18:38:14|43564.78
18:38:16|43564.79
18:38:17|43570.89
18:38:18|43571.32
18:38:19|43571.32
18:38:20|43571.32
18:38:21|43571.32
18:38:22|43576.18
18:38:23|43576.18
18:38:24|43580.
18:38:25|43579.99
18:38:26|43580.53
18:38:27|43582.04
18:38:28|43573.19
18:38:29|43528.06
18:38:30|43542.52
18:38:31|43545.46
18:38:32|43545.46
18:38:33|43545.46
18:38:34|43545.46
18:38:35|43545.46
18:38:36|43545.45
18:38:37|43545.45
18:38:38|43545.45
18:38:39|43545.45
18:38:40|43545.45
18:38:41|43555.02
18:38:43|43557.76
18:38:44|43561.17
18:38:44|43565.87
18:38:46|43566.46
18:38:47|43567.03
18:38:48|43569.46
18:38:49|43569.46
18:38:51|43569.5
18:38:51|43569.49
18:38:52|43569.49
18:38:53|43569.49
18:38:54|43569.99
18:38:56|43578.12
18:38:57|43580.98
18:38:57|43582.02
18:38:58|43582.03
18:38:59|43582.04
18:39:00|43584.58
18:39:02|43586.88
18:39:02|43586.88
18:39:03|43589.99
18:39:05|43589.99
18:39:06|43590.
18:39:07|43595.31
18:39:07|43603.63
18:39:09|43603.64
18:39:09|43603.64
18:39:10|43603.63
18:39:12|43603.64
18:39:13|43603.64
18:39:15|43597.45
18:39:16|43597.45
18:39:17|43597.45
18:39:18|43597.45
18:39:19|43597.45
18:39:20|43597.44
18:39:21|43590.47
18:39:22|43587.14
18:39:23|43587.14
18:39:24|43587.14
18:39:25|43587.14
18:39:26|43595.27
18:39:27|43597.45
18:39:28|43600.09
18:39:29|43600.09
18:39:30|43600.59
18:39:31|43600.6
18:39:32|43603.59
18:39:33|43603.64
18:39:34|43604.42
18:39:35|43604.78
18:39:36|43602.65
18:39:37|43600.09
18:39:38|43600.09
18:39:39|43600.08
18:39:40|43595.93
18:39:42|43595.93
18:39:43|43595.93
18:39:45|43595.93
18:39:46|43595.92
18:39:47|43595.92
18:39:48|43595.92
18:39:50|43595.93
18:39:51|43595.93
18:39:52|43595.93
18:39:53|43595.92
18:39:54|43595.93
18:39:55|43595.92
18:39:56|43595.92
18:39:57|43595.92
18:39:58|43595.92
18:39:59|43595.92
18:40:00|43595.93
18:40:01|43595.93
18:40:03|43580.
18:40:03|43580.
18:40:04|43580.
18:40:05|43580.01
18:40:06|43575.65
18:40:07|43564.39
18:40:08|43561.57
18:40:10|43561.56
18:40:11|43561.57
18:40:13|43564.84
18:40:13|43569.35
18:40:15|43569.35
18:40:16|43579.52
18:40:18|43581.22
18:40:18|43594.96
18:40:19|43594.97
18:40:20|43594.97
18:40:21|43594.96
18:40:22|43595.96
18:40:23|43589.33
18:40:24|43589.32
18:40:25|43589.33
18:40:26|43589.33
18:40:27|43577.11
18:40:28|43577.11
18:40:29|43577.11
18:40:30|43577.11
18:40:31|43577.12
18:40:32|43577.12
18:40:33|43573.32
18:40:34|43573.31
18:40:35|43577.11
18:40:36|43577.12
18:40:37|43577.12
18:40:38|43577.12
18:40:39|43577.11
18:40:40|43577.11
18:40:41|43577.11
18:40:42|43577.12
18:40:43|43577.11
18:40:45|43583.76
18:40:47|43588.05
18:40:47|43588.05
18:40:49|43588.04
18:40:50|43588.04
18:40:51|43588.04
18:40:53|43588.05
18:40:54|43588.04
18:40:55|43588.04
18:40:57|43588.04
18:40:58|43588.04
18:40:59|43588.04
18:40:59|43588.05
18:41:00|43588.05
18:41:02|43595.66
18:41:02|43595.67
18:41:04|43595.66
18:41:05|43595.67
18:41:06|43595.67
18:41:07|43595.66
18:41:08|43599.12
18:41:09|43601.11
18:41:10|43602.97
18:41:11|43601.12
18:41:12|43601.12
18:41:13|43601.12
18:41:14|43601.12
18:41:16|43596.75
18:41:17|43596.75
18:41:17|43597.62
18:41:19|43597.61
18:41:20|43597.61
18:41:20|43594.56
18:41:22|43583.67
18:41:23|43580.01
18:41:23|43580.
18:41:24|43580.01
18:41:25|43580.92
18:41:27|43581.43
18:41:28|43588.9
18:41:28|43588.91
18:41:30|43588.92
18:41:31|43588.92
18:41:31|43588.91
18:41:33|43589.4
18:41:33|43595.45
18:41:35|43595.45
18:41:35|43595.45
18:41:37|43595.46
18:41:38|43595.46
18:41:39|43595.45
18:41:40|43595.45
18:41:41|43595.45
18:41:42|43595.45
18:41:43|43593.59
18:41:44|43587.06
18:41:46|43582.39
18:41:47|43580.42
18:41:48|43580.42
18:41:50|43580.41
18:41:50|43580.41
18:41:52|43580.41
18:41:53|43580.42
18:41:54|43580.42
18:41:54|43580.41
18:41:56|43580.41
18:41:56|43580.42
18:41:57|43580.41
18:41:59|43580.01
18:42:00|43580.02
18:42:01|43580.02
18:42:02|43580.01
18:42:03|43580.01
18:42:04|43580.01
18:42:05|43580.01
18:42:06|43580.02
18:42:07|43580.01
18:42:08|43580.01
18:42:09|43587.57
18:42:10|43592.42
18:42:11|43592.43
18:42:12|43595.45
18:42:13|43595.44
18:42:15|43595.44
18:42:16|43595.44
18:42:17|43595.44
18:42:17|43595.45
18:42:18|43595.44
18:42:19|43595.44
18:42:20|43595.44
18:42:22|43595.44
18:42:22|43595.44
18:42:24|43595.44
18:42:24|43595.44
18:42:26|43605.04
18:42:26|43594.13
18:42:28|43594.14
18:42:29|43594.14
18:42:30|43594.14
18:42:30|43594.14
18:42:31|43594.13
18:42:32|43594.13
18:42:34|43594.13
18:42:35|43594.13
18:42:36|43594.14
18:42:36|43594.13
18:42:37|43594.13
18:42:38|43589.
18:42:40|43589.
18:42:40|43589.01
18:42:41|43588.06
18:42:42|43588.06
18:42:43|43588.06
18:42:44|43587.18
18:42:46|43583.56
18:42:48|43583.56
18:42:48|43583.5
18:42:50|43583.5
18:42:51|43583.51
18:42:52|43583.5
18:42:53|43583.5
18:42:54|43583.
18:42:55|43583.01
18:42:56|43583.01
18:42:58|43583.
18:42:59|43583.01
18:43:00|43583.
18:43:01|43588.05
18:43:02|43588.05
18:43:03|43588.05
18:43:03|43588.55
18:43:05|43588.54
18:43:06|43588.54
18:43:07|43588.54
18:43:08|43588.54
18:43:09|43588.55
18:43:10|43588.55
18:43:11|43588.55
18:43:12|43588.54
18:43:13|43589.04
18:43:14|43591.6
18:43:14|43591.59
18:43:16|43591.6
18:43:17|43591.6
18:43:18|43588.54
18:43:20|43585.88
18:43:20|43585.88
18:43:21|43585.87
18:43:22|43585.5
18:43:23|43585.5
18:43:24|43585.5
18:43:25|43585.5
18:43:26|43585.51
18:43:27|43585.51
18:43:28|43585.5
18:43:29|43585.51
18:43:30|43585.5
18:43:32|43585.51
18:43:32|43585.51
18:43:34|43585.5
18:43:35|43585.5
18:43:36|43585.5
18:43:36|43585.5
18:43:38|43585.51
18:43:39|43585.51
18:43:39|43585.51
18:43:41|43585.51
18:43:42|43585.5
18:43:43|43585.5
18:43:44|43578.66
18:43:45|43578.65
18:43:46|43575.85
18:43:46|43575.85
18:43:48|43575.85
18:43:50|43578.66
18:43:50|43578.66
18:43:51|43580.37
18:43:52|43580.37
18:43:53|43580.37
18:43:54|43580.37
18:43:56|43590.
18:43:56|43590.
18:43:57|43589.99
18:43:59|43590.
18:44:00|43589.99
18:44:02|43595.51
18:44:02|43605.22
18:44:03|43605.22
18:44:04|43605.21
18:44:05|43605.21
18:44:06|43605.21
18:44:07|43605.22
18:44:08|43605.22
18:44:09|43605.22
18:44:10|43605.22
18:44:11|43607.68
18:44:12|43607.69
18:44:13|43614.26
18:44:14|43621.12
18:44:15|43621.12
18:44:16|43621.11
18:44:17|43621.11
18:44:19|43625.47
18:44:20|43626.73
18:44:21|43626.74
18:44:22|43624.54
18:44:24|43622.37
18:44:25|43622.38
18:44:26|43622.37
18:44:27|43622.37
18:44:28|43622.38
18:44:30|43622.37
18:44:30|43622.38
18:44:31|43622.38
18:44:32|43622.38
18:44:33|43622.38
18:44:34|43622.38
18:44:35|43622.37
18:44:36|43622.38
18:44:37|43622.38
18:44:38|43622.37
18:44:39|43626.74
18:44:40|43626.74
18:44:41|43626.74
18:44:42|43626.73
18:44:43|43626.74
18:44:44|43626.74
18:44:45|43626.74
18:44:46|43627.21
18:44:48|43627.22
18:44:50|43627.22
18:44:50|43627.21
18:44:51|43622.38
18:44:53|43621.27
18:44:54|43621.27
18:44:55|43621.28
18:44:56|43611.37
18:44:58|43611.37
18:44:58|43611.36
18:44:59|43611.36
18:45:00|43609.18
18:45:02|43605.22
18:45:02|43605.21
18:45:04|43605.22
18:45:04|43605.21
18:45:06|43605.22
18:45:07|43600.78
18:45:07|43596.76
18:45:09|43592.15
18:45:10|43592.15
18:45:11|43590.
18:45:12|43590.01
18:45:14|43596.52
18:45:14|43596.51
18:45:15|43596.52
18:45:16|43597.01
18:45:18|43600.79
18:45:19|43600.81
18:45:20|43605.95
18:45:21|43611.35
18:45:21|43611.35
18:45:23|43611.36
18:45:24|43611.35
18:45:25|43606.43
18:45:26|43599.35
18:45:27|43599.35
18:45:28|43595.27
18:45:29|43595.26
18:45:30|43595.26
18:45:31|43595.27
18:45:32|43595.27
18:45:33|43595.27
18:45:34|43595.21
18:45:35|43595.17
18:45:36|43590.56
18:45:37|43590.55
18:45:38|43586.11
18:45:39|43586.12
18:45:40|43590.15
18:45:41|43590.15
18:45:42|43590.14
18:45:43|43590.14
18:45:44|43590.14
18:45:45|43590.15
18:45:46|43590.14
18:45:47|43590.15
18:45:49|43612.66
18:45:51|43612.66
18:45:52|43615.03
18:45:53|43615.03
18:45:55|43621.26
18:45:55|43621.26
18:45:56|43621.26
18:45:57|43621.26
18:45:58|43621.27
18:45:59|43615.01
18:46:01|43610.03
18:46:03|43604.42
18:46:03|43602.46
18:46:04|43600.
18:46:05|43592.39
18:46:06|43588.41
18:46:08|43586.85
18:46:09|43592.89
18:46:10|43592.88
18:46:11|43587.63
18:46:11|43587.43
18:46:13|43587.43
18:46:14|43590.49
18:46:15|43584.38
18:46:16|43584.38
18:46:17|43584.37
18:46:18|43584.38
18:46:19|43585.77
18:46:20|43588.86
18:46:21|43588.87
18:46:22|43588.86
18:46:23|43588.87
18:46:25|43595.23
18:46:26|43584.38
18:46:27|43584.38
18:46:28|43584.37
18:46:29|43584.37
18:46:30|43594.15
18:46:31|43594.16
18:46:32|43595.26
18:46:33|43595.27
18:46:34|43595.27
18:46:35|43595.27
18:46:36|43595.27
18:46:37|43602.44
18:46:38|43602.43
18:46:39|43602.44
18:46:41|43602.43
18:46:42|43595.26
18:46:43|43595.27
18:46:44|43595.26
18:46:44|43601.37
18:46:45|43601.37
18:46:46|43599.72
18:46:47|43599.72
18:46:48|43599.72
18:46:50|43597.71
18:46:50|43597.71
18:46:52|43597.7
18:46:53|43599.73
18:46:54|43599.72
18:46:56|43602.43
18:46:57|43603.39
18:46:58|43605.04
18:46:59|43605.03
18:46:59|43599.15
18:47:01|43595.27
18:47:02|43587.06
18:47:03|43581.32
18:47:04|43581.01
18:47:05|43581.01
18:47:06|43583.01
18:47:07|43585.17
18:47:08|43585.17
18:47:09|43585.18
18:47:10|43585.17
18:47:11|43591.71
18:47:12|43591.7
18:47:13|43593.36
18:47:14|43599.76
18:47:15|43599.76
18:47:16|43599.76
18:47:17|43599.76
18:47:18|43599.76
18:47:19|43599.77
18:47:20|43599.76
18:47:22|43599.76
18:47:23|43605.27
18:47:24|43605.26
18:47:25|43610.
18:47:26|43609.99
18:47:27|43609.99
18:47:28|43610.
18:47:29|43612.65
18:47:30|43613.16
18:47:31|43613.16
18:47:32|43617.92
18:47:33|43617.92
18:47:34|43617.92
18:47:35|43616.21
18:47:36|43607.87
18:47:37|43607.87
18:47:38|43607.86
18:47:39|43607.86
18:47:40|43607.86
18:47:41|43607.87
18:47:42|43605.27
18:47:43|43605.27
18:47:44|43605.27
18:47:45|43605.27
18:47:46|43605.26
18:47:48|43602.71
18:47:48|43602.79
18:47:49|43609.25
18:47:51|43609.25
18:47:52|43609.25
18:47:54|43612.12
18:47:55|43616.21
18:47:56|43616.21
18:47:57|43616.21
18:47:58|43616.21
18:47:59|43628.53
18:48:00|43628.54
18:48:01|43628.54
18:48:02|43628.53
18:48:04|43628.53
18:48:04|43628.53
18:48:06|43628.04
18:48:06|43624.42
18:48:08|43624.42
18:48:09|43624.42
18:48:10|43628.69
18:48:11|43634.73
18:48:11|43632.43
18:48:13|43632.42
18:48:14|43636.79
18:48:15|43636.79
18:48:15|43636.79
18:48:17|43634.6
18:48:17|43634.61
18:48:18|43629.73
18:48:20|43629.74
18:48:21|43633.9
18:48:23|43635.2
18:48:23|43635.2
18:48:24|43635.19
18:48:25|43635.2
18:48:26|43635.2
18:48:27|43635.2
18:48:28|43635.19
18:48:29|43635.19
18:48:31|43631.51
18:48:32|43631.51
18:48:32|43631.51
18:48:34|43631.51
18:48:35|43628.44
18:48:36|43628.44
18:48:37|43623.06
18:48:38|43620.28
18:48:39|43620.29
18:48:39|43620.28
18:48:41|43620.28
18:48:42|43620.29
18:48:42|43615.64
18:48:44|43615.64
18:48:45|43615.64
18:48:46|43620.29
18:48:46|43620.28
18:48:48|43620.28
18:48:49|43620.28
18:48:50|43620.28
18:48:51|43620.27
18:48:53|43620.28
18:48:54|43620.27
18:48:55|43620.28
18:48:56|43620.28
18:48:57|43620.28
18:48:58|43620.28
18:48:59|43620.28
18:49:00|43620.29
18:49:02|43637.49
18:49:03|43637.49
18:49:04|43637.49
18:49:05|43637.5
18:49:06|43638.38
18:49:07|43646.77
18:49:09|43648.94
18:49:10|43648.94
18:49:11|43646.64
18:49:12|43642.79
18:49:12|43642.79
18:49:14|43642.79
18:49:15|43645.4
18:49:16|43645.42
18:49:17|43642.79
18:49:18|43641.44
18:49:19|43640.59
18:49:20|43640.6
18:49:21|43645.52
18:49:21|43646.07
18:49:24|43646.06
18:49:24|43646.06
18:49:25|43646.07
18:49:27|43642.8
18:49:28|43639.28
18:49:30|43639.29
18:49:31|43639.29
18:49:32|43639.28
18:49:33|43637.5
18:49:34|43630.55
18:49:35|43630.55
18:49:36|43620.27
18:49:37|43620.28
18:49:38|43620.27
18:49:39|43620.27
18:49:40|43620.27
18:49:41|43620.27
18:49:42|43623.33
18:49:43|43623.56
18:49:44|43625.01
18:49:44|43625.01
18:49:45|43625.
18:49:46|43625.
18:49:48|43625.01
18:49:48|43625.
18:49:51|43625.01
18:49:52|43625.04
18:49:52|43625.04
18:49:53|43625.03
18:49:54|43625.04
18:49:55|43625.03
18:49:56|43625.01
18:49:57|43625.01
18:49:58|43625.01
18:49:59|43625.01
18:50:01|43611.91
18:50:02|43609.26
18:50:03|43609.25
18:50:04|43609.25
18:50:05|43609.26
18:50:06|43606.49
18:50:07|43600.01
18:50:08|43600.
18:50:09|43601.35
18:50:11|43601.33
18:50:11|43600.
18:50:13|43596.78
18:50:14|43596.78
18:50:15|43596.78
18:50:15|43600.18
18:50:16|43600.17
18:50:17|43600.18
18:50:18|43600.18
18:50:19|43600.
18:50:20|43592.65
18:50:21|43596.68
18:50:23|43592.39
18:50:24|43592.36
18:50:25|43592.36
18:50:26|43592.35
18:50:27|43592.36
18:50:28|43594.01
18:50:30|43594.05
18:50:31|43594.05
18:50:32|43596.71
18:50:33|43596.71
18:50:34|43596.71
18:50:35|43597.19
18:50:36|43599.99
18:50:37|43599.99
18:50:38|43600.
18:50:39|43599.99
18:50:40|43599.99
18:50:41|43600.
18:50:42|43599.99
18:50:43|43599.99
18:50:44|43599.99
18:50:45|43599.99
18:50:46|43600.
18:50:47|43599.99
18:50:48|43599.99
18:50:49|43600.
18:50:50|43610.
18:50:51|43614.37
18:50:52|43619.99
18:50:53|43620.
18:50:55|43625.01
18:50:55|43625.
18:50:56|43625.
18:50:58|43625.
18:50:59|43625.01
18:51:01|43626.38
18:51:02|43626.38
18:51:02|43626.37
18:51:03|43634.34
18:51:05|43634.34
18:51:07|43634.34
18:51:08|43639.29
18:51:09|43640.
18:51:10|43640.
18:51:11|43639.99
18:51:13|43643.46
18:51:13|43643.45
18:51:14|43643.45
18:51:16|43643.8
18:51:16|43645.52
18:51:18|43649.57
18:51:19|43649.99
18:51:20|43649.98
18:51:20|43660.96
18:51:21|43661.69
18:51:23|43665.26
18:51:24|43672.18
18:51:26|43685.81
18:51:27|43685.82
18:51:28|43690.84
18:51:29|43690.86
18:51:30|43690.87
18:51:31|43682.48
18:51:32|43690.86
18:51:33|43690.86
18:51:34|43690.86
18:51:35|43690.86
18:51:36|43690.87
18:51:37|43690.87
18:51:38|43690.86
18:51:40|43690.87
18:51:42|43690.86
18:51:42|43690.86
18:51:44|43696.33
18:51:45|43696.62
18:51:46|43696.63
18:51:47|43690.83
18:51:48|43690.83
18:51:49|43690.82
18:51:50|43690.82
18:51:50|43690.83
18:51:52|43690.83
18:51:53|43692.01
18:51:54|43687.43
18:51:56|43687.44
18:51:56|43687.43
18:51:57|43687.43
18:51:59|43687.43
18:52:01|43687.43
18:52:02|43687.43
18:52:02|43687.44
18:52:04|43690.72
18:52:05|43690.72
18:52:06|43690.71
18:52:08|43687.43
18:52:09|43687.44
18:52:10|43677.71
18:52:12|43677.72
18:52:12|43677.72
18:52:13|43677.71
18:52:14|43681.
18:52:15|43681.
18:52:16|43680.99
18:52:18|43686.27
18:52:18|43686.26
18:52:19|43686.27
18:52:20|43686.27
18:52:21|43686.26
18:52:22|43686.26
18:52:23|43686.27
18:52:24|43686.26
18:52:25|43686.26
18:52:26|43686.26
18:52:27|43686.27
18:52:28|43686.27
18:52:30|43677.73
18:52:31|43677.72
18:52:33|43677.73
18:52:33|43677.73
18:52:34|43677.73
18:52:35|43677.73
18:52:36|43677.72
18:52:37|43670.02
18:52:38|43670.01
18:52:39|43674.66
18:52:40|43674.66
18:52:41|43674.66
18:52:42|43674.67
18:52:43|43674.67
18:52:45|43674.67
18:52:46|43674.67
18:52:48|43674.11
18:52:48|43674.11
18:52:49|43670.
18:52:50|43670.01
18:52:51|43666.7
18:52:52|43666.69
18:52:53|43666.69
18:52:54|43666.7
18:52:55|43674.19
18:52:57|43674.19
18:52:59|43674.19
18:52:59|43677.72
18:53:00|43686.27
18:53:02|43687.73
18:53:03|43687.14
18:53:05|43687.13
18:53:06|43687.14
18:53:06|43687.13
18:53:07|43691.9
18:53:09|43695.83
18:53:09|43695.83
18:53:10|43695.83
18:53:11|43695.83
18:53:13|43695.84
18:53:14|43695.84
18:53:15|43695.83
18:53:16|43695.83
18:53:17|43696.34
18:53:19|43696.34
18:53:19|43696.35
18:53:20|43696.34
18:53:21|43696.34
18:53:22|43696.64
18:53:23|43698.42
18:53:24|43698.42
18:53:26|43698.42
18:53:27|43698.42
18:53:28|43698.43
18:53:29|43698.43
18:53:31|43699.99
18:53:31|43698.41
18:53:32|43698.41
18:53:33|43698.41
18:53:34|43698.42
18:53:36|43693.44
18:53:37|43693.44
18:53:38|43693.44
18:53:39|43693.45
18:53:40|43693.44
18:53:42|43693.44
18:53:43|43693.44
18:53:43|43693.44
18:53:44|43693.44
18:53:45|43687.14
18:53:47|43687.14
18:53:47|43687.13
18:53:48|43687.13
18:53:50|43680.01
18:53:51|43677.55
18:53:51|43677.54
18:53:53|43677.54
18:53:54|43677.54
18:53:54|43674.93
18:53:56|43674.93
18:53:57|43670.58
18:53:58|43666.71
18:53:59|43666.71
18:54:00|43666.71
18:54:02|43666.7
18:54:03|43666.7
18:54:04|43666.71
18:54:05|43666.7
18:54:06|43666.7
18:54:07|43666.7
18:54:08|43666.6
18:54:08|43663.48
18:54:10|43663.47
18:54:11|43663.48
18:54:11|43663.48
18:54:13|43663.48
18:54:13|43663.47
18:54:15|43663.48
18:54:15|43657.38
18:54:17|43654.74
18:54:18|43654.74
18:54:18|43662.16
18:54:19|43662.15
18:54:20|43654.94
18:54:21|43659.51
18:54:23|43659.52
18:54:24|43659.5
18:54:25|43657.31
18:54:26|43659.51
18:54:27|43666.7
18:54:28|43670.72
18:54:29|43670.72
18:54:30|43670.72
18:54:31|43670.73
18:54:32|43677.95
18:54:33|43679.8
18:54:34|43679.81
18:54:35|43679.8
18:54:36|43679.8
18:54:37|43679.8
18:54:39|43679.8
18:54:40|43679.8
18:54:41|43679.8
18:54:42|43679.8
18:54:43|43679.8
18:54:44|43679.81
18:54:45|43679.81
18:54:46|43679.8
18:54:47|43679.81
18:54:47|43679.81
18:54:49|43679.81
18:54:50|43679.81
18:54:51|43677.42
18:54:52|43677.41
18:54:53|43677.42
18:54:55|43666.7
18:54:55|43666.7
18:54:56|43666.71
18:54:58|43669.93
18:54:59|43669.94
18:55:01|43671.54
18:55:01|43671.58
18:55:03|43672.63
18:55:03|43672.63
18:55:05|43672.62
18:55:05|43672.63
18:55:07|43672.63
18:55:09|43676.11
18:55:10|43687.94
18:55:11|43698.4
18:55:12|43697.33
18:55:13|43697.3
18:55:14|43697.3
18:55:15|43697.31
18:55:16|43697.31
18:55:17|43697.3
18:55:18|43697.3
18:55:19|43697.31
18:55:20|43697.3
18:55:21|43697.3
18:55:22|43697.31
18:55:23|43697.3
18:55:24|43697.31
18:55:25|43697.31
18:55:26|43697.31
18:55:27|43697.31
18:55:28|43697.31
18:55:29|43700.
18:55:31|43700.52
18:55:31|43700.52
18:55:32|43700.52
18:55:33|43700.52
18:55:34|43700.53
18:55:35|43700.52
18:55:36|43700.52
18:55:37|43700.52
18:55:38|43700.52
18:55:39|43700.53
18:55:40|43700.53
18:55:41|43700.52
18:55:42|43700.48
18:55:43|43700.47
18:55:44|43700.48
18:55:45|43700.47
18:55:46|43700.48
18:55:47|43700.48
18:55:48|43700.
18:55:49|43700.
18:55:50|43700.
18:55:51|43700.
18:55:52|43700.01
18:55:53|43691.26
18:55:54|43690.
18:55:55|43690.
18:55:56|43690.01
18:55:58|43690.01
18:55:59|43690.01
18:56:01|43707.48
18:56:01|43707.47
18:56:03|43707.48
18:56:03|43710.38
18:56:05|43710.74
18:56:05|43710.73
18:56:06|43710.73
18:56:07|43704.16
18:56:08|43699.41
18:56:10|43699.41
18:56:11|43699.42
18:56:12|43699.41
18:56:13|43699.42
18:56:14|43707.22
18:56:15|43707.21
18:56:16|43707.2
18:56:17|43707.2
18:56:18|43707.21
18:56:19|43707.2
18:56:20|43702.82
18:56:21|43695.51
18:56:23|43694.21
18:56:24|43694.2
18:56:25|43694.2
18:56:25|43694.21
18:56:27|43694.2
18:56:28|43694.21
18:56:29|43687.95
18:56:30|43687.96
18:56:31|43687.96
18:56:32|43687.96
18:56:33|43687.96
18:56:34|43680.11
18:56:35|43680.01
18:56:36|43680.
18:56:37|43680.01
18:56:38|43680.
18:56:39|43680.01
18:56:40|43680.01
18:56:41|43680.01
18:56:42|43680.01
18:56:43|43680.
18:56:44|43680.
18:56:45|43676.34
18:56:46|43676.34
18:56:47|43676.33
18:56:48|43676.33
18:56:49|43676.33
18:56:50|43676.34
18:56:51|43677.19
18:56:52|43682.88
18:56:53|43690.
18:56:54|43689.99
18:56:55|43690.
18:56:56|43689.99
18:56:57|43687.81
18:56:58|43687.81
18:56:59|43687.8
18:57:00|43685.61
18:57:02|43685.
18:57:03|43680.01
18:57:04|43680.01
18:57:06|43680.01
18:57:06|43680.02
18:57:07|43684.99
18:57:08|43684.99
18:57:09|43685.
18:57:10|43685.
18:57:11|43684.99
18:57:12|43685.
18:57:13|43684.99
18:57:14|43685.
18:57:15|43685.
18:57:16|43685.
18:57:17|43685.
18:57:18|43684.99
18:57:19|43684.99
18:57:20|43690.48
18:57:21|43696.43
18:57:22|43696.43
18:57:23|43696.43
18:57:24|43696.91
18:57:25|43696.91
18:57:26|43696.92
18:57:27|43699.99
18:57:28|43699.99
18:57:29|43700.
18:57:30|43699.99
18:57:32|43700.
18:57:33|43700.
18:57:33|43700.
18:57:35|43700.
18:57:36|43700.
18:57:37|43699.99
18:57:38|43699.99
18:57:39|43699.15
18:57:40|43699.16
18:57:41|43699.16
18:57:42|43699.15
18:57:43|43699.16
18:57:44|43699.15
18:57:45|43699.16
18:57:46|43699.16
18:57:47|43699.15
18:57:48|43695.06
18:57:49|43695.06
18:57:50|43693.16
18:57:51|43693.15
18:57:52|43691.4
18:57:53|43690.48
18:57:53|43690.48
18:57:55|43690.
18:57:56|43690.01
18:57:56|43690.
18:57:58|43690.
18:57:59|43690.
18:58:00|43690.01
18:58:02|43682.22
18:58:02|43680.01
18:58:03|43680.01
18:58:05|43680.01
18:58:06|43680.02
18:58:07|43680.02
18:58:09|43680.02
18:58:09|43680.01
18:58:10|43680.01
18:58:11|43680.02
18:58:12|43682.79
18:58:13|43690.01
18:58:14|43690.
18:58:15|43690.01
18:58:16|43690.01
18:58:17|43690.01
18:58:18|43690.01
18:58:19|43690.01
18:58:21|43690.01
18:58:21|43690.
18:58:22|43690.49
18:58:23|43690.48
18:58:25|43690.48
18:58:26|43690.49
18:58:27|43690.48
18:58:28|43690.48
18:58:29|43690.49
18:58:30|43690.48
18:58:31|43690.49
18:58:32|43690.49
18:58:33|43690.48
18:58:34|43690.48
18:58:35|43690.48
18:58:36|43690.48
18:58:37|43690.48
18:58:39|43690.48
18:58:40|43690.49
18:58:41|43690.49
18:58:41|43690.49
18:58:43|43690.48
18:58:43|43690.48
18:58:45|43690.49
18:58:45|43689.74
18:58:47|43689.75
18:58:48|43689.74
18:58:49|43689.74
18:58:50|43689.75
18:58:51|43689.75
18:58:52|43689.74
18:58:53|43688.9
18:58:54|43688.9
18:58:55|43688.91
18:58:56|43688.9
18:58:58|43688.9
18:58:58|43688.91
18:58:59|43688.9
18:59:00|43688.9
18:59:02|43685.64
18:59:03|43685.64
18:59:04|43685.63
18:59:05|43685.63
18:59:06|43681.26
18:59:07|43677.39
18:59:08|43676.33
18:59:09|43676.07
18:59:10|43675.63
18:59:11|43675.56
18:59:13|43672.18
18:59:15|43670.01
18:59:15|43670.
18:59:16|43681.3
18:59:17|43684.99
18:59:18|43685.63
18:59:19|43688.89
18:59:20|43688.89
18:59:21|43688.9
18:59:22|43688.89
18:59:23|43688.89
18:59:24|43688.89
18:59:25|43688.89
18:59:26|43688.89
18:59:27|43688.89
18:59:28|43688.9
18:59:29|43688.9
18:59:30|43688.9
18:59:31|43688.9
18:59:32|43688.9
18:59:33|43688.9
18:59:34|43688.89
18:59:35|43688.9
18:59:36|43688.89
18:59:37|43688.89
18:59:38|43684.52
18:59:39|43684.53
18:59:40|43684.52
18:59:42|43684.48
18:59:43|43684.48
18:59:44|43682.33
18:59:45|43678.8
18:59:46|43678.8
18:59:47|43678.8
18:59:48|43678.79
18:59:49|43678.79
18:59:50|43678.5
18:59:51|43677.39
18:59:51|43675.18
18:59:53|43672.01
18:59:54|43711.72
18:59:54|43729.89
18:59:56|43720.73
18:59:58|43710.34
18:59:58|43709.91
18:59:59|43708.11
19:00:00|43693.99
19:00:01|43693.99
19:00:02|43690.47
19:00:03|43690.47
19:00:05|43696.25
19:00:07|43700.56
19:00:08|43700.57
19:00:08|43708.39
19:00:09|43708.38
19:00:10|43708.39
19:00:11|43718.95
19:00:12|43719.97
19:00:13|43721.56
19:00:15|43731.55
19:00:16|43731.56
19:00:17|43735.87
19:00:18|43735.87
19:00:19|43737.17
19:00:20|43737.17
19:00:21|43737.18
19:00:22|43733.08
19:00:23|43733.08
19:00:24|43733.07
19:00:25|43733.07
19:00:26|43736.36
19:00:27|43736.36
19:00:28|43737.18
19:00:29|43739.07
19:00:30|43739.7
19:00:31|43739.7
19:00:32|43730.5
19:00:33|43730.5
19:00:34|43730.5
19:00:35|43727.51
19:00:36|43729.94
19:00:37|43730.5
19:00:38|43730.5
19:00:39|43739.7
19:00:40|43739.71
19:00:41|43739.7
19:00:42|43739.7
19:00:43|43739.71
19:00:44|43736.57
19:00:45|43736.58
19:00:46|43736.58
19:00:47|43736.58
19:00:48|43736.57
19:00:49|43721.56
19:00:50|43727.59
19:00:51|43734.5
19:00:52|43734.49
19:00:53|43734.5
19:00:54|43734.5
19:00:55|43734.5
19:00:56|43739.71
19:00:57|43739.71
19:00:58|43739.7
19:00:59|43739.71
19:01:00|43739.7
19:01:01|43739.7
19:01:02|43739.71
19:01:03|43739.71
19:01:05|43741.89
19:01:05|43741.89
19:01:07|43741.89
19:01:08|43739.65
19:01:09|43737.82
19:01:10|43737.83
19:01:11|43737.82
19:01:12|43737.82
19:01:13|43737.83
19:01:14|43737.82
19:01:15|43737.83
19:01:16|43739.71
19:01:17|43739.71
19:01:18|43739.72
19:01:19|43739.71
19:01:20|43739.72
19:01:21|43739.72
19:01:22|43739.71
19:01:23|43739.72
19:01:24|43739.71
19:01:25|43739.71
19:01:26|43739.72
19:01:27|43739.72
19:01:28|43739.72
19:01:29|43739.71
19:01:30|43739.71
19:01:31|43743.77
19:01:32|43743.89
19:01:33|43743.89
19:01:34|43744.17
19:01:35|43746.73
19:01:36|43744.17
19:01:37|43748.55
19:01:38|43748.56
19:01:40|43748.56
19:01:40|43748.55
19:01:41|43748.55
19:01:42|43748.56
19:01:44|43748.55
19:01:44|43748.55
19:01:45|43741.99
19:01:46|43737.6
19:01:48|43737.59
19:01:48|43733.22
19:01:49|43733.23
19:01:51|43730.01
19:01:52|43730.01
19:01:53|43730.01
19:01:54|43730.
19:01:55|43730.
19:01:56|43730.01
19:01:57|43730.01
19:01:58|43730.01
19:01:59|43730.
19:02:00|43730.
19:02:01|43730.01
19:02:02|43738.8
19:02:03|43738.8
19:02:04|43735.51
19:02:05|43733.23
19:02:06|43725.43
19:02:07|43725.43
19:02:09|43731.97
19:02:10|43731.96
19:02:11|43731.97
19:02:11|43731.97
19:02:12|43731.96
19:02:14|43731.97
19:02:15|43731.97
19:02:16|43731.97
19:02:17|43734.7
19:02:19|43734.69
19:02:20|43734.69
19:02:20|43734.69
19:02:21|43732.
19:02:23|43732.01
19:02:23|43732.01
19:02:24|43732.01
19:02:25|43727.13
19:02:27|43725.53
19:02:27|43725.53
19:02:29|43725.53
19:02:30|43725.52
19:02:30|43725.52
19:02:32|43725.52
19:02:33|43725.53
19:02:34|43725.53
19:02:35|43725.53
19:02:36|43725.53
19:02:37|43725.53
19:02:38|43725.53
19:02:39|43725.53
19:02:41|43725.52
19:02:42|43725.53
19:02:43|43725.53
19:02:44|43731.96
19:02:46|43731.96
19:02:46|43730.59
19:02:48|43727.58
19:02:49|43727.58
19:02:50|43727.58
19:02:51|43727.58
19:02:52|43727.58
19:02:53|43727.58
19:02:54|43727.57
19:02:55|43748.6
19:02:56|43757.73
19:02:57|43757.73
19:02:58|43757.73
19:02:59|43757.72
19:03:00|43757.73
19:03:01|43750.36
19:03:02|43750.36
19:03:03|43754.95
19:03:04|43758.07
19:03:05|43758.84
19:03:07|43765.43
19:03:08|43765.92
19:03:09|43765.92
19:03:10|43765.92
19:03:11|43758.02
19:03:13|43758.03
19:03:14|43762.
19:03:15|43762.
19:03:16|43761.99
19:03:17|43761.99
19:03:18|43764.23
19:03:19|43764.23
19:03:20|43764.24
19:03:21|43764.24
19:03:21|43764.18
19:03:23|43764.18
19:03:24|43764.18
19:03:25|43764.18
19:03:26|43764.18
19:03:27|43764.18
19:03:29|43764.18
19:03:30|43764.18
19:03:31|43764.19
19:03:32|43764.19
19:03:33|43764.19
19:03:34|43756.08
19:03:35|43757.94
19:03:36|43759.14
19:03:37|43759.13
19:03:37|43759.14
19:03:39|43759.14
19:03:40|43759.14
19:03:42|43759.36
19:03:42|43760.71
19:03:43|43772.52
19:03:44|43772.52
19:03:45|43772.51
19:03:46|43772.51
19:03:47|43772.51
19:03:48|43768.64
19:03:50|43765.94
19:03:51|43765.94
19:03:51|43765.94
19:03:52|43765.94
19:03:53|43765.93
19:03:55|43765.94
19:03:56|43765.93
19:03:57|43765.94
19:03:58|43765.94
19:03:59|43766.52
19:03:59|43770.74
19:04:01|43768.68
19:04:02|43768.67
19:04:03|43768.68
19:04:04|43768.67
19:04:05|43766.36
19:04:06|43766.36
19:04:07|43754.76
19:04:09|43750.36
19:04:10|43740.87
19:04:11|43737.08
19:04:13|43728.3
19:04:13|43728.31
19:04:14|43727.13
19:04:16|43727.58
19:04:18|43727.57
19:04:19|43731.1
19:04:21|43741.32
19:04:22|43741.32
19:04:23|43734.97
19:04:24|43734.97
19:04:25|43734.97
19:04:26|43734.96
19:04:27|43734.97
19:04:28|43734.96
19:04:29|43734.96
19:04:30|43734.97
19:04:31|43734.97
19:04:32|43734.97
19:04:33|43734.97
19:04:34|43734.97
19:04:35|43734.96
19:04:36|43734.96
19:04:37|43734.97
19:04:38|43729.49
19:04:39|43729.5
19:04:40|43729.5
19:04:42|43729.96
19:04:43|43747.97
19:04:44|43747.96
19:04:44|43747.97
19:04:46|43747.96
19:04:47|43747.96
19:04:48|43747.97
19:04:49|43747.97
19:04:50|43747.97
19:04:51|43747.97
19:04:52|43747.97
19:04:53|43747.97
19:04:54|43747.97
19:04:55|43747.96
19:04:56|43747.97
19:04:57|43747.96
19:04:58|43745.78
19:04:59|43745.78
19:05:00|43745.77
19:05:01|43742.49
19:05:02|43742.49
19:05:03|43742.49
19:05:05|43742.49
19:05:07|43742.49
19:05:08|43741.39
19:05:10|43734.84
19:05:10|43734.84
19:05:12|43715.31
19:05:13|43715.31
19:05:13|43715.31
19:05:15|43715.31
19:05:16|43712.6
19:05:17|43702.95
19:05:18|43704.94
19:05:19|43704.93
19:05:20|43704.93
19:05:20|43704.93
19:05:22|43706.05
19:05:23|43706.05
19:05:24|43706.05
19:05:25|43709.05
19:05:26|43709.05
19:05:27|43705.15
19:05:28|43705.15
19:05:29|43712.
19:05:30|43711.99
19:05:30|43712.
19:05:32|43711.99
19:05:33|43711.99
19:05:34|43712.
19:05:35|43705.14
19:05:36|43705.15
19:05:37|43705.14
19:05:38|43705.14
19:05:40|43692.02
19:05:40|43690.02
19:05:41|43692.76
19:05:42|43693.2
19:05:43|43697.78
19:05:44|43697.79
19:05:45|43697.79
19:05:46|43697.79
19:05:47|43697.78
19:05:48|43696.69
19:05:49|43693.2
19:05:50|43693.2
19:05:51|43693.19
19:05:52|43691.01
19:05:53|43691.01
19:05:54|43691.
19:05:55|43691.
19:05:56|43691.01
19:05:57|43690.96
19:05:59|43685.45
19:05:59|43685.44
19:06:02|43685.45
19:06:03|43685.45
19:06:04|43685.45
19:06:05|43685.45
19:06:06|43691.03
19:06:08|43691.03
19:06:09|43691.03
19:06:11|43691.04
19:06:11|43691.03
19:06:12|43691.04
19:06:14|43704.26
19:06:14|43704.27
19:06:16|43704.26
19:06:17|43704.27
19:06:18|43704.26
19:06:18|43704.26
19:06:19|43704.26
19:06:21|43704.26
19:06:22|43704.27
19:06:23|43704.26
19:06:23|43704.27
19:06:25|43704.26
19:06:26|43704.26
19:06:27|43704.26
19:06:28|43704.26
19:06:29|43704.26
19:06:30|43706.72
19:06:31|43711.99
19:06:32|43711.99
19:06:33|43726.73
19:06:34|43726.72
19:06:35|43726.72
19:06:36|43726.72
19:06:37|43725.62
19:06:39|43713.61
19:06:39|43713.6
19:06:41|43713.61
19:06:42|43717.33
19:06:43|43717.33
19:06:44|43717.34
19:06:45|43717.33
19:06:46|43717.37
19:06:47|43723.73
19:06:48|43721.96
19:06:49|43721.53
19:06:50|43713.6
19:06:51|43713.12
19:06:52|43708.93
19:06:53|43706.05
19:06:54|43706.06
19:06:55|43706.06
19:06:56|43692.94
19:06:57|43692.01
19:06:58|43692.
19:06:59|43691.04
19:07:00|43691.03
19:07:01|43691.03
19:07:02|43691.04
19:07:03|43691.04
19:07:04|43691.5
19:07:05|43691.5
19:07:06|43696.5
19:07:07|43696.51
19:07:08|43696.51
19:07:09|43696.5
19:07:10|43710.
19:07:12|43710.
19:07:13|43710.
19:07:14|43710.
19:07:16|43705.61
19:07:17|43699.06
19:07:18|43699.06
19:07:19|43699.06
19:07:20|43699.07
19:07:21|43699.07
19:07:22|43697.82
19:07:23|43697.82
19:07:24|43697.82
19:07:25|43697.83
19:07:26|43691.04
19:07:27|43691.04
19:07:28|43691.04
19:07:29|43692.56
19:07:30|43692.56
19:07:31|43692.56
19:07:32|43692.56
19:07:33|43692.56
19:07:34|43699.52
19:07:35|43699.52
19:07:36|43699.52
19:07:37|43699.53
19:07:38|43699.52
19:07:39|43699.52
19:07:40|43699.52
19:07:42|43699.52
19:07:42|43699.52
19:07:44|43699.52
19:07:44|43699.52
19:07:45|43699.52
19:07:47|43699.52
19:07:47|43699.53
19:07:48|43699.52
19:07:50|43699.52
19:07:50|43699.52
19:07:52|43699.53
19:07:53|43699.52
19:07:53|43699.53
19:07:54|43699.48
19:07:56|43699.48
19:07:56|43699.48
19:07:58|43699.47
19:07:58|43699.47
19:08:00|43699.48
19:08:00|43697.82
19:08:02|43697.83
19:08:02|43697.83
19:08:03|43697.82
19:08:04|43697.83
19:08:06|43699.
19:08:07|43700.
19:08:07|43700.02
19:08:08|43700.01
19:08:10|43700.01
19:08:11|43702.26
19:08:13|43702.27
19:08:14|43702.26
19:08:16|43702.27
19:08:17|43702.27
19:08:19|43702.27
19:08:19|43702.27
19:08:20|43702.26
19:08:22|43702.26
19:08:23|43702.26
19:08:23|43702.26
19:08:25|43700.02
19:08:26|43700.03
19:08:27|43700.03
19:08:28|43700.03
19:08:29|43700.02
19:08:30|43700.02
19:08:31|43700.02
19:08:32|43700.03
19:08:33|43700.02
19:08:34|43700.02
19:08:36|43700.02
19:08:36|43700.02
19:08:37|43700.03
19:08:38|43703.
19:08:40|43713.69
19:08:41|43713.7
19:08:42|43713.69
19:08:43|43713.69
19:08:44|43713.7
19:08:45|43718.23
19:08:46|43718.23
19:08:48|43718.23
19:08:48|43708.17
19:08:49|43708.18
19:08:50|43708.18
19:08:51|43708.18
19:08:52|43708.18
19:08:53|43708.17
19:08:54|43709.14
19:08:55|43709.18
19:08:56|43715.5
19:08:57|43715.51
19:08:58|43715.51
19:08:59|43719.99
19:09:00|43708.98
19:09:01|43708.98
19:09:02|43708.99
19:09:04|43719.92
19:09:05|43719.99
19:09:05|43719.99
19:09:07|43720.
19:09:08|43726.71
19:09:09|43726.71
19:09:10|43726.71
19:09:11|43726.71
19:09:13|43726.71
19:09:13|43726.72
19:09:15|43726.72
19:09:16|43726.72
19:09:17|43726.71
19:09:18|43727.82
19:09:19|43727.81
19:09:21|43732.18
19:09:21|43732.18
19:09:23|43732.18
19:09:24|43732.18
19:09:25|43726.73
19:09:25|43726.72
19:09:27|43726.72
19:09:28|43726.72
19:09:29|43726.72
19:09:30|43726.72
19:09:31|43726.72
19:09:32|43721.38
19:09:33|43721.37
19:09:34|43721.37
19:09:35|43721.37
19:09:36|43721.38
19:09:37|43721.38
19:09:38|43721.37
19:09:39|43721.37
19:09:40|43721.37
19:09:41|43721.38
19:09:42|43734.86
19:09:43|43738.93
19:09:44|43738.93
19:09:45|43736.21
19:09:46|43736.21
19:09:47|43733.25
19:09:48|43733.24
19:09:49|43733.24
19:09:50|43733.25
19:09:51|43733.24
19:09:52|43733.24
19:09:53|43733.25
19:09:54|43733.25
19:09:55|43733.24
19:09:56|43733.19
19:09:57|43733.19
19:09:58|43733.19
19:09:59|43733.19
19:10:00|43729.73
19:10:01|43729.73
19:10:02|43729.72
19:10:03|43729.73
19:10:04|43730.51
19:10:05|43733.24
19:10:06|43733.25
19:10:07|43733.25
19:10:08|43733.24
19:10:09|43733.24
19:10:10|43733.24
19:10:11|43733.25
19:10:12|43733.24
19:10:14|43733.25
19:10:15|43729.73
19:10:16|43726.56
19:10:18|43717.85
19:10:19|43717.86
19:10:20|43717.86
19:10:21|43717.85
19:10:22|43724.41
19:10:23|43724.4
19:10:24|43724.4
19:10:25|43727.36
19:10:26|43727.37
19:10:27|43727.37
19:10:28|43727.36
19:10:29|43727.36
19:10:30|43727.37
19:10:31|43727.37
19:10:33|43727.37
19:10:33|43727.37
19:10:35|43727.36
19:10:36|43727.36
19:10:37|43722.89
19:10:38|43722.46
19:10:39|43722.46
19:10:40|43722.45
19:10:41|43722.46
19:10:42|43722.46
19:10:43|43722.46
19:10:44|43722.46
19:10:45|43722.46
19:10:46|43722.46
19:10:47|43722.46
19:10:49|43722.89
19:10:50|43722.89
19:10:50|43722.88
19:10:51|43727.36
19:10:52|43727.37
19:10:54|43727.37
19:10:54|43727.36
19:10:55|43727.36
19:10:56|43727.37
19:10:57|43730.
19:10:59|43730.
19:11:00|43733.24
19:11:01|43733.25
19:11:02|43733.24
19:11:04|43735.5
19:11:05|43738.36
19:11:06|43738.35
19:11:07|43738.35
19:11:08|43742.49
19:11:08|43742.52
19:11:10|43744.4
19:11:11|43744.41
19:11:12|43748.99
19:11:13|43748.99
19:11:14|43749.
19:11:16|43742.84
19:11:16|43736.92
19:11:17|43736.93
19:11:19|43741.75
19:11:21|43745.6
19:11:21|43745.6
19:11:22|43745.6
19:11:24|43745.59
19:11:24|43745.6
19:11:26|43745.6
19:11:27|43745.59
19:11:28|43745.59
19:11:28|43745.6
19:11:30|43745.59
19:11:30|43745.59
19:11:32|43745.59
19:11:33|43745.59
19:11:34|43745.59
19:11:35|43745.59
19:11:36|43745.59
19:11:37|43745.6
19:11:38|43745.6
19:11:39|43745.6
19:11:40|43745.59
19:11:41|43745.59
19:11:42|43746.7
19:11:43|43747.99
19:11:44|43747.99
19:11:45|43747.99
19:11:46|43747.99
19:11:47|43748.
19:11:48|43747.99
19:11:49|43747.99
19:11:50|43747.99
19:11:51|43742.31
19:11:52|43738.26
19:11:53|43738.25
19:11:54|43735.87
19:11:54|43735.87
19:11:55|43735.86
19:11:57|43735.87
19:11:58|43735.83
19:11:59|43735.82
19:12:00|43735.82
19:12:01|43733.25
19:12:02|43729.37
19:12:03|43729.37
19:12:05|43729.37
19:12:05|43729.37
19:12:06|43735.89
19:12:07|43735.89
19:12:08|43735.89
19:12:09|43735.89
19:12:10|43735.89
19:12:11|43735.89
19:12:12|43735.9
19:12:13|43735.9
19:12:15|43735.9
19:12:16|43747.31
19:12:17|43747.31
19:12:19|43747.31
19:12:20|43747.32
19:12:21|43740.89
19:12:22|43740.88
19:12:23|43740.89
19:12:24|43739.23
19:12:26|43739.22
19:12:26|43733.28
19:12:27|43733.28
19:12:28|43733.27
19:12:30|43733.27
19:12:31|43733.28
19:12:32|43733.27
19:12:33|43733.27
19:12:34|43733.28
19:12:35|43733.28
19:12:37|43733.28
19:12:38|43733.3
19:12:39|43733.3
19:12:39|43733.3
19:12:41|43733.29
19:12:42|43737.97
19:12:43|43739.21
19:12:43|43743.51
19:12:45|43743.52
19:12:46|43743.52
19:12:47|43743.52
19:12:48|43743.52
19:12:49|43743.51
19:12:50|43743.51
19:12:51|43743.52
19:12:52|43742.95
19:12:52|43742.94
19:12:54|43742.94
19:12:55|43742.95
19:12:55|43742.95
19:12:56|43739.57
19:12:58|43739.58
19:12:59|43739.57
19:13:00|43739.57
19:13:01|43739.58
19:13:01|43739.58
19:13:03|43739.58
19:13:04|43739.57
19:13:05|43739.58
19:13:05|43739.58
19:13:06|43739.58
19:13:08|43739.57
19:13:09|43739.52
19:13:10|43739.2
19:13:11|43739.15
19:13:12|43733.36
19:13:13|43733.36
19:13:14|43733.36
19:13:14|43733.36
19:13:16|43733.36
19:13:17|43736.49
19:13:18|43736.5
19:13:20|43736.5
19:13:20|43736.51
19:13:21|43736.5
19:13:22|43736.51
19:13:23|43736.51
19:13:24|43736.5
19:13:25|43736.5
19:13:26|43729.71
19:13:27|43729.71
19:13:28|43729.71
19:13:29|43729.7
19:13:30|43729.7
19:13:31|43729.7
19:13:32|43729.71
19:13:33|43729.71
19:13:34|43729.7
19:13:35|43729.7
19:13:36|43725.86
19:13:37|43725.85
19:13:38|43725.85
19:13:39|43725.86
19:13:40|43725.85
19:13:41|43725.85
19:13:43|43725.85
19:13:44|43725.85
19:13:46|43722.47
19:13:46|43722.46
19:13:47|43722.46
19:13:48|43722.46
19:13:49|43722.47
19:13:50|43722.47
19:13:51|43722.46
19:13:52|43722.46
19:13:53|43717.32
19:13:54|43715.29
19:13:55|43710.97
19:13:56|43710.97
19:13:58|43710.9
19:13:59|43710.9
19:14:00|43710.91
19:14:01|43712.67
19:14:02|43716.11
19:14:04|43717.26
19:14:04|43717.25
19:14:05|43717.25
19:14:06|43717.25
19:14:07|43717.26
19:14:09|43717.26
19:14:10|43717.26
19:14:11|43717.25
19:14:12|43717.25
19:14:13|43717.25
19:14:14|43717.25
19:14:15|43717.25
19:14:16|43717.26
19:14:18|43716.11
19:14:19|43716.11
19:14:20|43716.11
19:14:22|43716.11
19:14:22|43716.11
19:14:23|43716.1
19:14:25|43713.98
19:14:25|43713.97
19:14:26|43712.88
19:14:27|43710.9
19:14:29|43710.9
19:14:30|43710.9
19:14:31|43710.91
19:14:31|43708.49
19:14:32|43708.19
19:14:33|43701.31
19:14:34|43700.03
19:14:36|43700.01
19:14:36|43700.
19:14:38|43693.77
19:14:38|43693.76
19:14:40|43693.77
19:14:41|43693.76
19:14:41|43699.23
19:14:43|43699.23
19:14:43|43699.23
19:14:45|43699.23
19:14:46|43699.22
19:14:47|43699.23
19:14:48|43699.23
19:14:49|43699.23
19:14:51|43706.32
19:14:52|43706.31
19:14:53|43706.32
19:14:54|43706.32
19:14:55|43706.32
19:14:56|43706.32
19:14:57|43706.31
19:14:58|43706.31
19:14:59|43706.31
19:15:00|43706.31
19:15:01|43706.32
19:15:02|43706.32
19:15:03|43700.
19:15:04|43699.99
19:15:05|43700.
19:15:07|43699.99
19:15:08|43706.31
19:15:08|43706.32
19:15:10|43706.32
19:15:10|43708.99
19:15:12|43709.
19:15:12|43716.11
19:15:13|43717.28
19:15:15|43717.28
19:15:15|43717.31
19:15:17|43722.43
19:15:18|43722.42
19:15:19|43722.42
19:15:20|43722.42
19:15:22|43722.43
19:15:23|43722.43
19:15:24|43722.42
19:15:25|43721.32
19:15:26|43717.29
19:15:26|43717.28
19:15:27|43717.29
19:15:29|43717.28
19:15:30|43717.28
19:15:30|43717.28
19:15:31|43709.96
19:15:32|43709.95
19:15:34|43709.96
19:15:35|43709.95
19:15:36|43709.
19:15:37|43709.01
19:15:38|43709.94
19:15:39|43709.94
19:15:39|43709.95
19:15:41|43709.95
19:15:42|43709.95
19:15:42|43709.95
19:15:44|43709.94
19:15:45|43709.94
19:15:46|43709.95
19:15:48|43709.94
19:15:48|43709.94
19:15:49|43708.94
19:15:50|43708.95
19:15:51|43708.95
19:15:52|43708.95
19:15:53|43710.7
19:15:54|43710.7
19:15:55|43710.71
19:15:56|43710.71
19:15:57|43710.71
19:15:58|43710.71
19:15:59|43710.71
19:16:00|43700.
19:16:01|43700.01
19:16:02|43699.24
19:16:04|43702.75
19:16:05|43702.74
19:16:06|43702.75
19:16:07|43702.75
19:16:07|43702.75
19:16:09|43702.74
19:16:10|43702.74
19:16:11|43702.74
19:16:12|43700.01
19:16:13|43700.01
19:16:14|43700.01
19:16:15|43694.54
19:16:16|43694.54
19:16:16|43694.54
19:16:18|43694.54
19:16:20|43697.69
19:16:21|43697.68
19:16:22|43697.68
19:16:23|43697.68
19:16:25|43697.64
19:16:25|43697.65
19:16:26|43697.64
19:16:27|43692.35
19:16:28|43692.34
19:16:29|43692.34
19:16:30|43692.35
19:16:31|43692.35
19:16:33|43692.34
19:16:33|43692.34
19:16:35|43690.51
19:16:36|43690.51
19:16:37|43690.51
19:16:37|43690.51
19:16:39|43690.51
19:16:40|43690.5
19:16:41|43690.5
19:16:41|43690.16
19:16:43|43690.17
19:16:43|43690.16
19:16:45|43690.01
19:16:46|43683.1
19:16:47|43683.1
19:16:48|43683.1
19:16:49|43683.09
19:16:51|43688.12
19:16:51|43688.12
19:16:52|43688.12
19:16:53|43684.85
19:16:54|43684.84
19:16:55|43684.84
19:16:56|43684.84
19:16:57|43684.84
19:16:58|43684.84
19:16:59|43683.75
19:17:00|43683.76
19:17:01|43683.04
19:17:02|43683.04
19:17:03|43682.89
19:17:04|43680.06
19:17:05|43676.13
19:17:07|43671.31
19:17:08|43668.5
19:17:10|43668.49
19:17:10|43661.7
19:17:11|43657.08
19:17:12|43656.09
19:17:13|43656.09
19:17:14|43656.08
19:17:15|43656.08
19:17:16|43666.3
19:17:17|43666.31
19:17:18|43666.3
19:17:20|43675.18
19:17:20|43675.18
19:17:23|43675.18
19:17:23|43675.18
19:17:24|43675.19
19:17:26|43675.18
19:17:27|43674.08
19:17:27|43674.08
19:17:29|43672.57
19:17:30|43672.57
19:17:30|43672.57
19:17:32|43666.49
19:17:33|43663.93
19:17:34|43663.92
19:17:35|43659.58
19:17:37|43659.57
19:17:37|43659.58
19:17:39|43656.62
19:17:41|43656.63
19:17:41|43656.63
19:17:42|43656.62
19:17:43|43656.62
19:17:44|43656.63
19:17:45|43656.63
19:17:46|43656.63
19:17:47|43656.63
19:17:49|43656.63
19:17:49|43656.62
19:17:51|43656.63
19:17:52|43659.54
19:17:54|43659.54
19:17:54|43659.54
19:17:55|43658.75
19:17:56|43658.75
19:17:57|43658.75
19:17:58|43654.44
19:18:00|43654.44
19:18:00|43654.44
19:18:01|43654.43
19:18:03|43654.43
19:18:04|43654.43
19:18:05|43654.43
19:18:06|43653.35
19:18:07|43653.35
19:18:08|43650.01
19:18:09|43653.33
19:18:10|43653.33
19:18:11|43653.34
19:18:12|43653.33
19:18:13|43653.34
19:18:14|43653.34
19:18:15|43653.34
19:18:16|43653.34
19:18:17|43653.34
19:18:18|43654.42
19:18:19|43654.43
19:18:20|43654.43
19:18:22|43654.43
19:18:23|43654.42
19:18:24|43654.43
19:18:26|43654.43
19:18:27|43654.42
19:18:28|43653.01
19:18:29|43653.
19:18:30|43653.
19:18:31|43653.01
19:18:32|43653.
19:18:33|43653.01
19:18:34|43653.
19:18:35|43653.
19:18:36|43653.01
19:18:37|43653.
19:18:38|43653.
19:18:39|43653.
19:18:40|43653.
19:18:41|43653.
19:18:42|43653.01
19:18:43|43655.14
19:18:44|43656.59
19:18:45|43657.34
19:18:46|43658.99
19:18:47|43658.99
19:18:48|43658.99
19:18:49|43658.99
19:18:50|43659.
19:18:51|43658.99
19:18:52|43657.89
19:18:53|43657.89
19:18:55|43657.9
19:18:55|43655.71
19:18:57|43655.71
19:18:58|43655.71
19:18:58|43655.72
19:19:00|43655.72
19:19:01|43655.71
19:19:01|43655.72
19:19:03|43655.71
19:19:03|43655.71
19:19:04|43655.71
19:19:05|43655.71
19:19:07|43655.7
19:19:07|43654.44
19:19:09|43653.52
19:19:10|43645.5
19:19:10|43645.5
19:19:11|43645.51
19:19:13|43644.06
19:19:14|43643.01
19:19:15|43643.
19:19:16|43637.33
19:19:17|43637.33
19:19:18|43637.34
19:19:19|43637.34
19:19:20|43637.34
19:19:21|43637.33
19:19:22|43637.34
19:19:23|43640.55
19:19:25|43640.54
19:19:25|43640.54
19:19:27|43640.54
19:19:28|43640.54
19:19:29|43640.54
19:19:29|43640.54
19:19:31|43640.54
19:19:32|43640.55
19:19:34|43640.54
19:19:34|43640.55
19:19:36|43640.55
19:19:38|43640.54
19:19:38|43640.55
19:19:39|43635.12
19:19:40|43630.66
19:19:41|43630.65
19:19:42|43630.65
19:19:43|43626.29
19:19:44|43626.29
19:19:45|43628.65
19:19:46|43630.66
19:19:47|43630.65
19:19:48|43629.55
19:19:49|43629.55
19:19:50|43629.55
19:19:51|43629.56
19:19:52|43629.56
19:19:53|43629.55
19:19:54|43629.56
19:19:55|43629.56
19:19:56|43629.56
19:19:57|43629.56
19:19:59|43629.55
19:20:00|43629.55
19:20:01|43629.55
19:20:02|43628.83
19:20:03|43626.06
19:20:04|43626.04
19:20:06|43606.2
19:20:06|43606.66
19:20:07|43606.65
19:20:08|43603.84
19:20:09|43603.83
19:20:10|43603.83
19:20:11|43594.94
19:20:12|43594.94
19:20:13|43597.98
19:20:14|43597.98
19:20:15|43597.97
19:20:16|43597.97
19:20:17|43597.97
19:20:18|43597.97
19:20:19|43597.
19:20:20|43593.12
19:20:22|43593.13
19:20:24|43593.16
19:20:25|43593.16
19:20:26|43593.15
19:20:28|43593.16
19:20:28|43593.15
19:20:30|43593.15
19:20:30|43593.16
19:20:31|43593.15
19:20:33|43593.16
19:20:33|43593.16
19:20:35|43593.16
19:20:36|43593.16
19:20:37|43593.16
19:20:38|43593.16
19:20:39|43593.15
19:20:40|43593.16
19:20:41|43593.15
19:20:42|43593.15
19:20:43|43593.16
19:20:44|43593.15
19:20:45|43593.16
19:20:46|43593.16
19:20:47|43593.15
19:20:48|43593.16
19:20:49|43582.08
19:20:50|43568.6
19:20:51|43579.26
19:20:52|43579.39
19:20:53|43579.39
19:20:54|43579.39
19:20:55|43577.22
19:20:56|43577.22
19:20:57|43577.22
19:20:58|43577.22
19:20:59|43577.22
19:21:00|43577.21
19:21:01|43577.22
19:21:02|43577.21
19:21:03|43577.21
19:21:04|43577.22
19:21:05|43577.21
19:21:06|43577.22
19:21:07|43577.22
19:21:09|43577.22
19:21:09|43577.21
19:21:10|43577.21
19:21:11|43577.22
19:21:12|43577.22
19:21:14|43577.21
19:21:14|43577.22
19:21:16|43577.21
19:21:16|43570.5
19:21:18|43565.46
19:21:18|43565.46
19:21:19|43563.46
19:21:20|43563.46
19:21:21|43563.45
19:21:22|43561.09
19:21:25|43556.95
19:21:25|43561.1
19:21:26|43565.46
19:21:27|43565.46
19:21:29|43569.99
19:21:30|43573.98
19:21:30|43573.97
19:21:32|43576.99
19:21:32|43577.
19:21:34|43576.11
19:21:35|43574.75
19:21:36|43573.97
19:21:36|43573.97
19:21:38|43573.98
19:21:39|43573.98
19:21:40|43573.98
19:21:41|43573.98
19:21:41|43577.25
19:21:43|43583.94
19:21:44|43590.
19:21:45|43590.
19:21:46|43593.16
19:21:48|43596.77
19:21:48|43596.77
19:21:49|43596.77
19:21:50|43594.6
19:21:51|43590.24
19:21:52|43580.02
19:21:53|43580.01
19:21:54|43580.02
19:21:56|43580.01
19:21:57|43580.01
19:21:58|43570.01
19:21:59|43570.01
19:22:00|43570.01
19:22:01|43570.
19:22:02|43570.01
19:22:02|43570.
19:22:04|43570.01
19:22:05|43570.
19:22:06|43576.53
19:22:07|43580.
19:22:08|43580.
19:22:09|43587.08
19:22:10|43589.47
19:22:11|43592.09
19:22:12|43594.61
19:22:13|43594.6
19:22:14|43594.6
19:22:15|43594.61
19:22:16|43594.6
19:22:18|43594.54
19:22:19|43590.32
19:22:20|43585.71
19:22:21|43585.71
19:22:22|43583.53
19:22:23|43583.52
19:22:24|43583.53
19:22:26|43578.17
19:22:27|43567.38
19:22:29|43565.46
19:22:29|43565.46
19:22:31|43566.22
19:22:32|43567.1
19:22:34|43565.41
19:22:34|43565.41
19:22:35|43565.41
19:22:37|43563.23
19:22:38|43563.23
19:22:39|43563.22
19:22:41|43561.86
19:22:42|43560.
19:22:44|43560.
19:22:44|43565.75
19:22:45|43555.57
19:22:46|43553.39
19:22:47|43553.39
19:22:48|43553.39
19:22:49|43559.42
19:22:50|43566.11
19:22:52|43567.09
19:22:52|43567.09
19:22:54|43566.61
19:22:55|43564.87
19:22:56|43564.87
19:22:57|43564.54
19:22:58|43562.83
19:22:59|43561.53
19:23:00|43557.39
19:23:01|43556.25
19:23:02|43556.26
19:23:03|43556.25
19:23:03|43556.26
19:23:06|43562.83
19:23:06|43562.83
19:23:07|43562.83
19:23:09|43562.84
19:23:10|43562.84
19:23:11|43562.84
19:23:12|43562.84
19:23:13|43562.83
19:23:14|43562.84
19:23:15|43562.83
19:23:15|43562.84
19:23:17|43562.84
19:23:19|43562.83
19:23:19|43562.84
19:23:20|43562.84
19:23:21|43562.83
19:23:22|43562.83
19:23:23|43562.83
19:23:24|43562.83
19:23:25|43562.84
19:23:27|43562.84
19:23:29|43562.83
19:23:30|43562.83
19:23:31|43562.83
19:23:32|43562.83
19:23:33|43562.83
19:23:34|43562.83
19:23:35|43562.84
19:23:36|43562.83
19:23:37|43562.84
19:23:38|43562.83
19:23:39|43562.84
19:23:40|43562.83
19:23:41|43562.84
19:23:42|43562.83
19:23:43|43562.84
19:23:44|43562.83
19:23:46|43562.83
19:23:46|43562.83
19:23:48|43562.82
19:23:49|43562.78
19:23:50|43562.
19:23:51|43561.75
19:23:52|43561.74
19:23:53|43561.74
19:23:54|43553.39
19:23:55|43553.39
19:23:56|43553.38
19:23:57|43553.38
19:23:58|43553.38
19:23:59|43540.01
19:24:00|43540.01
19:24:01|43545.86
19:24:02|43545.85
19:24:03|43545.86
19:24:04|43549.47
19:24:05|43556.44
19:24:06|43557.8
19:24:07|43553.39
19:24:08|43553.4
19:24:09|43553.39
19:24:10|43553.39
19:24:11|43553.39
19:24:12|43544.1
19:24:14|43543.58
19:24:15|43543.57
19:24:15|43543.59
19:24:16|43544.02
19:24:18|43544.02
19:24:19|43544.02
19:24:20|43544.03
19:24:21|43544.03
19:24:22|43544.03
19:24:23|43544.03
19:24:25|43544.02
19:24:26|43544.02
19:24:26|43544.03
19:24:27|43544.02
19:24:30|43544.02
19:24:31|43544.02
19:24:32|43544.02
19:24:33|43544.03
19:24:33|43544.02
19:24:34|43544.03
19:24:36|43544.02
19:24:36|43544.02
19:24:37|43548.55
19:24:39|43548.56
19:24:40|43548.55
19:24:41|43548.55
19:24:42|43548.55
19:24:43|43548.56
19:24:44|43548.56
19:24:45|43548.55
19:24:46|43550.58
19:24:47|43550.81
19:24:48|43550.82
19:24:49|43550.81
19:24:50|43550.82
19:24:51|43551.2
19:24:51|43551.21
19:24:53|43551.2
19:24:54|43551.21
19:24:55|43552.48
19:24:56|43553.39
19:24:57|43553.38
19:24:58|43557.8
19:24:59|43557.81
19:25:00|43557.8
19:25:01|43559.99
19:25:02|43557.8
19:25:02|43557.81
19:25:04|43557.8
19:25:05|43557.81
19:25:06|43557.8
19:25:06|43556.71
19:25:08|43556.72
19:25:08|43550.
19:25:10|43550.
19:25:10|43550.01
19:25:12|43550.01
19:25:14|43550.
19:25:14|43550.01
19:25:15|43550.
19:25:16|43550.
19:25:17|43550.01
19:25:18|43550.01
19:25:19|43550.01
19:25:20|43556.71
19:25:21|43556.71
19:25:22|43557.79
19:25:23|43557.8
19:25:24|43557.8
19:25:25|43557.79
19:25:26|43557.79
19:25:27|43557.79
19:25:28|43557.8
19:25:29|43557.79
19:25:30|43561.17
19:25:32|43562.83
19:25:33|43562.83
19:25:34|43562.83
19:25:36|43562.82
19:25:37|43562.82
19:25:38|43562.82
19:25:39|43557.89
19:25:39|43557.89
19:25:41|43555.72
19:25:42|43555.72
19:25:43|43555.72
19:25:44|43519.99
19:25:44|43522.82
19:25:46|43515.01
19:25:47|43515.01
19:25:47|43515.01
19:25:49|43515.01
19:25:49|43515.01
19:25:51|43515.01
19:25:52|43515.
19:25:53|43515.
19:25:54|43515.
19:25:55|43515.
19:25:56|43514.73
19:25:57|43514.71
19:25:58|43514.62
19:25:59|43512.82
19:26:00|43512.44
19:26:01|43507.59
19:26:02|43507.19
19:26:03|43507.19
19:26:03|43505.41
19:26:05|43505.4
19:26:06|43505.41
19:26:07|43505.37
19:26:09|43517.18
19:26:10|43517.19
19:26:11|43517.19
19:26:11|43517.19
19:26:13|43517.19
19:26:14|43517.19
19:26:15|43517.19
19:26:16|43517.18
19:26:17|43517.19
19:26:18|43528.99
19:26:19|43529.
19:26:21|43528.99
19:26:21|43529.
19:26:22|43528.99
19:26:23|43529.
19:26:24|43529.
19:26:25|43526.89
19:26:26|43526.81
19:26:27|43524.63
19:26:29|43522.45
19:26:29|43522.45
19:26:31|43522.46
19:26:33|43522.46
19:26:33|43526.9
19:26:35|43526.9
19:26:35|43526.9
19:26:36|43526.9
19:26:37|43526.89
19:26:39|43526.9
19:26:40|43526.89
19:26:41|43526.89
19:26:42|43526.89
19:26:43|43526.89
19:26:43|43526.89
19:26:45|43526.9
19:26:45|43526.89
19:26:47|43526.89
19:26:48|43526.9
19:26:48|43526.9
19:26:50|43526.89
19:26:51|43526.9
19:26:52|43522.46
19:26:53|43522.46
19:26:54|43522.46
19:26:54|43522.45
19:26:56|43522.45
19:26:57|43522.45
19:26:57|43522.45
19:26:59|43522.45
19:26:59|43522.46
19:27:00|43522.46
19:27:02|43522.46
19:27:03|43522.94
19:27:04|43534.44
19:27:06|43534.44
19:27:06|43534.43
19:27:07|43534.43
19:27:08|43534.44
19:27:09|43531.44
19:27:10|43522.45
19:27:11|43522.4
19:27:12|43522.41
19:27:13|43520.
19:27:14|43518.04
19:27:15|43505.42
19:27:16|43494.29
19:27:17|43499.05
19:27:19|43504.98
19:27:19|43507.01
19:27:20|43507.02
19:27:21|43507.02
19:27:22|43510.01
19:27:23|43510.46
19:27:24|43510.47
19:27:25|43510.47
19:27:26|43517.2
19:27:27|43517.19
19:27:28|43517.19
19:27:30|43515.01
19:27:31|43510.68
19:27:33|43510.67
19:27:33|43510.68
19:27:35|43510.68
19:27:35|43510.68
19:27:36|43504.18
19:27:37|43500.
19:27:38|43500.
19:27:40|43498.3
19:27:40|43496.97
19:27:41|43496.98
19:27:42|43503.49
19:27:44|43503.5
19:27:45|43515.77
19:27:46|43515.77
19:27:47|43515.31
19:27:48|43514.69
19:27:49|43514.69
19:27:50|43514.68
19:27:51|43514.69
19:27:52|43514.69
19:27:53|43514.68
19:27:54|43514.69
19:27:55|43514.68
19:27:56|43514.69
19:27:57|43514.69
19:27:58|43514.69
19:27:59|43514.68
19:28:01|43514.69
19:28:01|43510.33
19:28:03|43505.96
19:28:04|43505.96
19:28:05|43505.95
19:28:06|43505.95
19:28:07|43505.95
19:28:08|43505.96
19:28:09|43505.95
19:28:10|43505.95
19:28:11|43505.96
19:28:12|43509.01
19:28:13|43520.41
19:28:14|43520.41
19:28:15|43520.41
19:28:16|43520.42
19:28:17|43524.39
19:28:18|43516.05
19:28:19|43507.42
19:28:20|43507.42
19:28:21|43507.41
19:28:22|43507.41
19:28:23|43507.42
19:28:24|43507.42
19:28:25|43507.42
19:28:26|43507.41
19:28:27|43507.41
19:28:28|43507.42
19:28:29|43507.42
19:28:30|43507.41
19:28:32|43500.02
19:28:32|43500.02
19:28:33|43500.02
19:28:35|43500.01
19:28:36|43505.93
19:28:38|43502.16
19:28:39|43502.1
19:28:39|43502.1
19:28:41|43500.45
19:28:42|43500.01
19:28:42|43500.01
19:28:45|43500.02
19:28:45|43499.4
19:28:46|43499.4
19:28:47|43499.4
19:28:48|43499.4
19:28:49|43499.4
19:28:50|43499.4
19:28:52|43499.4
19:28:52|43499.39
19:28:54|43499.4
19:28:54|43503.92
19:28:56|43507.58
19:28:57|43505.37
19:28:58|43503.22
19:28:59|43503.19
19:29:01|43502.11
19:29:02|43502.1
19:29:03|43502.1
19:29:04|43502.11
19:29:05|43502.11
19:29:05|43502.11
19:29:08|43501.02
19:29:08|43501.02
19:29:09|43501.02
19:29:11|43501.02
19:29:11|43501.02
19:29:12|43501.01
19:29:13|43501.02
19:29:15|43501.01
19:29:16|43499.67
19:29:17|43499.66
19:29:18|43499.66
19:29:19|43499.66
19:29:20|43499.67
19:29:21|43499.67
19:29:22|43499.67
19:29:23|43499.66
19:29:24|43499.61
19:29:25|43499.62
19:29:27|43499.61
19:29:28|43499.61
19:29:28|43499.61
19:29:29|43499.34
19:29:30|43499.34
19:29:32|43499.35
19:29:33|43499.35
19:29:34|43499.35
19:29:35|43499.35
19:29:36|43499.34
19:29:37|43499.34
19:29:38|43499.34
19:29:39|43499.34
19:29:40|43498.84
19:29:41|43498.84
19:29:42|43500.11
19:29:43|43500.11
19:29:44|43500.12
19:29:46|43500.11
19:29:46|43500.11
19:29:47|43500.11
19:29:49|43500.11
19:29:50|43500.11
19:29:51|43500.11
19:29:52|43500.12
19:29:53|43507.39
19:29:54|43507.4
19:29:56|43507.4
19:29:56|43507.4
19:29:58|43507.39
19:29:58|43507.39
19:30:00|43507.4
19:30:01|43507.4
19:30:02|43507.4
19:30:03|43511.76
19:30:05|43509.13
19:30:06|43509.13
19:30:06|43508.48
19:30:08|43508.49
19:30:08|43507.39
19:30:10|43500.01
19:30:10|43500.02
19:30:11|43500.01
19:30:12|43500.02
19:30:13|43500.02
19:30:15|43507.3
19:30:16|43507.3
19:30:16|43507.29
19:30:17|43507.3
19:30:18|43512.47
19:30:20|43514.48
19:30:21|43514.49
19:30:21|43516.94
19:30:23|43520.75
19:30:24|43525.
19:30:25|43525.
19:30:26|43524.99
19:30:27|43525.
19:30:28|43529.99
19:30:29|43529.99
19:30:30|43529.99
19:30:31|43530.
19:30:32|43530.02
19:30:34|43530.02
19:30:35|43530.02
19:30:36|43530.03
19:30:37|43530.02
19:30:37|43530.02
19:30:39|43530.03
19:30:41|43530.02
19:30:41|43530.03
19:30:43|43530.02
19:30:44|43530.02
19:30:45|43530.03
19:30:46|43526.26
19:30:47|43524.53
19:30:48|43524.53
19:30:50|43524.53
19:30:51|43528.2
19:30:52|43529.98
19:30:53|43529.99
19:30:54|43529.99
19:30:55|43533.74
19:30:56|43533.74
19:30:57|43533.29
19:30:58|43533.28
19:30:59|43530.04
19:31:00|43530.05
19:31:01|43530.05
19:31:03|43530.04
19:31:03|43530.04
19:31:04|43530.05
19:31:05|43530.02
19:31:06|43526.15
19:31:08|43527.13
19:31:08|43529.58
19:31:10|43520.66
19:31:11|43520.
19:31:12|43520.
19:31:14|43527.83
19:31:14|43528.08
19:31:15|43530.02
19:31:16|43530.02
19:31:17|43530.01
19:31:18|43530.02
19:31:19|43530.01
19:31:20|43530.02
19:31:21|43530.01
19:31:22|43530.01
19:31:23|43530.01
19:31:24|43530.02
19:31:26|43530.01
19:31:27|43530.01
19:31:27|43530.02
19:31:29|43530.02
19:31:30|43534.26
19:31:30|43534.26
19:31:32|43534.26
19:31:34|43539.17
19:31:35|43539.16
19:31:37|43537.78
19:31:37|43537.47
19:31:39|43536.98
19:31:39|43535.66
19:31:40|43535.29
19:31:42|43534.8
19:31:43|43534.81
19:31:44|43534.81
19:31:45|43534.81
19:31:46|43533.07
19:31:47|43533.07
19:31:48|43533.06
19:31:48|43536.33
19:31:50|43536.34
19:31:52|43536.34
19:31:52|43536.33
19:31:53|43536.33
19:31:54|43545.04
19:31:55|43545.04
19:31:57|43541.27
19:31:57|43541.27
19:31:59|43541.27
19:32:00|43541.28
19:32:01|43541.27
19:32:01|43533.08
19:32:03|43533.07
19:32:04|43533.08
19:32:06|43533.07
19:32:06|43533.08
19:32:07|43533.07
19:32:08|43533.08
19:32:09|43533.08
19:32:10|43533.08
19:32:11|43533.08
19:32:12|43533.08
19:32:14|43533.07
19:32:14|43530.18
19:32:15|43530.17
19:32:16|43530.17
19:32:17|43530.18
19:32:18|43530.18
19:32:19|43530.18
19:32:20|43530.18
19:32:21|43530.18
19:32:22|43530.18
19:32:23|43530.18
19:32:24|43530.17
19:32:25|43530.18
19:32:26|43530.18
19:32:27|43530.17
19:32:28|43530.17
19:32:30|43531.95
19:32:31|43533.45
19:32:32|43533.44
19:32:33|43533.44
19:32:34|43533.44
19:32:34|43533.44
19:32:37|43533.44
19:32:37|43533.45
19:32:38|43533.44
19:32:40|43533.44
19:32:41|43531.96
19:32:42|43531.97
19:32:43|43531.97
19:32:44|43531.97
19:32:45|43531.96
19:32:46|43531.96
19:32:47|43531.96
19:32:49|43531.62
19:32:49|43531.63
19:32:50|43530.13
19:32:52|43530.13
19:32:52|43530.13
19:32:54|43530.13
19:32:55|43530.13
19:32:55|43530.07
19:32:56|43530.07
19:32:57|43530.07
19:32:59|43530.07
19:32:59|43530.08
19:33:01|43530.08
19:33:02|43530.08
19:33:03|43530.07
19:33:04|43534.92
19:33:05|43536.72
19:33:06|43536.71
19:33:07|43536.71
19:33:08|43536.71
19:33:09|43536.72
19:33:10|43536.72
19:33:11|43537.11
19:33:12|43534.26
19:33:13|43534.26
19:33:14|43534.26
19:33:15|43534.25
19:33:16|43534.26
19:33:18|43534.26
19:33:19|43534.25
19:33:20|43534.25
19:33:20|43534.25
19:33:22|43533.51
19:33:22|43530.01
19:33:23|43530.01
19:33:24|43530.01
19:33:25|43530.02
19:33:26|43530.01
19:33:28|43530.02
19:33:28|43530.02
19:33:29|43530.02
19:33:30|43530.01
19:33:31|43530.02
19:33:32|43530.01
19:33:34|43530.01
19:33:34|43530.01
19:33:36|43530.02
19:33:37|43530.02
19:33:38|43530.01
19:33:40|43530.01
19:33:41|43530.02
19:33:42|43530.01
19:33:43|43530.02
19:33:44|43530.02
19:33:45|43530.02
19:33:46|43530.02
19:33:47|43530.01
19:33:48|43530.02
19:33:50|43530.01
19:33:50|43530.02
19:33:52|43530.02
19:33:53|43530.02
19:33:54|43530.01
19:33:55|43530.02
19:33:56|43530.02
19:33:57|43530.02
19:33:58|43530.01
19:33:59|43530.02
19:34:00|43525.01
19:34:01|43521.32
19:34:02|43521.32
19:34:03|43521.33
19:34:04|43521.32
19:34:05|43521.32
19:34:06|43521.33
19:34:07|43521.33
19:34:08|43521.33
19:34:09|43521.33
19:34:10|43521.32
19:34:11|43518.9
19:34:12|43515.87
19:34:13|43515.88
19:34:14|43515.65
19:34:15|43513.69
19:34:16|43501.59
19:34:17|43501.59
19:34:18|43500.03
19:34:19|43500.02
19:34:20|43500.02
19:34:21|43500.03
19:34:22|43500.02
19:34:23|43500.03
19:34:24|43500.03
19:34:25|43510.7
19:34:26|43511.16
19:34:27|43513.69
19:34:28|43513.69
19:34:29|43513.68
19:34:30|43513.69
19:34:31|43513.68
19:34:32|43513.69
19:34:33|43515.59
19:34:34|43515.88
19:34:35|43515.88
19:34:36|43515.88
19:34:37|43515.88
19:34:39|43515.88
19:34:39|43515.88
19:34:41|43515.89
19:34:43|43515.89
19:34:44|43515.88
19:34:45|43515.88
19:34:46|43515.88
19:34:47|43515.88
19:34:48|43515.88
19:34:49|43515.89
19:34:50|43515.88
19:34:51|43515.88
19:34:52|43515.88
19:34:52|43515.88
19:34:53|43515.88
19:34:55|43515.89
19:34:56|43516.34
19:34:57|43517.86
19:34:57|43517.87
19:34:59|43517.87
19:34:59|43517.86
19:35:02|43515.89
19:35:03|43515.9
19:35:04|43515.9
19:35:06|43515.9
19:35:07|43515.9
19:35:07|43515.89
19:35:08|43515.9
19:35:09|43515.89
19:35:10|43515.89
19:35:11|43513.41
19:35:12|43513.4
19:35:14|43513.41
19:35:15|43513.41
19:35:16|43513.41
19:35:16|43513.4
19:35:17|43513.41
19:35:18|43513.41
19:35:19|43513.4
19:35:21|43513.4
19:35:22|43513.41
19:35:23|43513.41
19:35:24|43513.4
19:35:26|43513.41
19:35:27|43517.43
19:35:27|43517.88
19:35:29|43517.87
19:35:29|43519.99
19:35:31|43520.
19:35:31|43520.01
19:35:32|43520.01
19:35:33|43520.
19:35:34|43520.
19:35:35|43520.01
19:35:37|43520.
19:35:38|43520.02
19:35:39|43520.02
19:35:40|43520.02
19:35:41|43520.01
19:35:42|43523.53
19:35:44|43523.54
19:35:45|43523.53
19:35:46|43523.54
19:35:47|43523.53
19:35:48|43523.54
19:35:49|43523.53
19:35:50|43523.53
19:35:51|43523.53
19:35:52|43523.53
19:35:53|43523.54
19:35:54|43523.54
19:35:56|43523.54
19:35:57|43523.53
19:35:58|43523.53
19:35:59|43523.54
19:36:00|43523.54
19:36:01|43522.44
19:36:02|43522.44
19:36:03|43522.45
19:36:04|43522.44
19:36:06|43522.45
19:36:06|43522.45
19:36:08|43522.44
19:36:09|43522.44
19:36:10|43522.45
19:36:11|43522.44
19:36:12|43522.44
19:36:12|43522.45
19:36:14|43522.39
19:36:15|43522.4
19:36:16|43522.4
19:36:17|43522.4
19:36:18|43522.4
19:36:19|43522.39
19:36:20|43522.34
19:36:21|43522.34
19:36:21|43522.35
19:36:22|43522.34
19:36:24|43522.34
19:36:25|43522.35
19:36:25|43522.34
19:36:27|43522.34
19:36:28|43522.34
19:36:28|43522.34
19:36:30|43522.35
19:36:31|43522.35
19:36:32|43522.35
19:36:33|43522.34
19:36:33|43519.53
19:36:35|43511.15
19:36:35|43511.14
19:36:37|43511.15
19:36:38|43511.14
19:36:39|43511.14
19:36:40|43511.14
19:36:41|43511.14
19:36:42|43511.14
19:36:43|43511.15
19:36:44|43511.61
19:36:45|43511.7
19:36:46|43511.7
19:36:47|43512.97
19:36:47|43514.42
19:36:48|43500.01
19:36:51|43500.
19:36:51|43500.
19:36:53|43500.01
19:36:54|43500.01
19:36:56|43503.27
19:36:56|43503.27
19:36:57|43501.04
19:36:58|43501.05
19:36:59|43500.
19:37:00|43500.01
19:37:01|43500.
19:37:03|43500.01
19:37:04|43500.
19:37:05|43500.
19:37:06|43500.01
19:37:07|43500.
19:37:08|43500.
19:37:10|43499.36
19:37:10|43499.35
19:37:11|43499.36
19:37:12|43499.36
19:37:13|43497.82
19:37:14|43497.82
19:37:15|43492.06
19:37:16|43492.06
19:37:17|43490.
19:37:18|43480.82
19:37:19|43480.01
19:37:20|43480.01
19:37:21|43480.
19:37:22|43484.64
19:37:23|43497.44
19:37:24|43495.47
19:37:25|43495.46
19:37:26|43495.47
19:37:27|43495.47
19:37:28|43495.47
19:37:29|43495.47
19:37:30|43495.46
19:37:31|43495.46
19:37:32|43495.46
19:37:33|43495.46
19:37:34|43495.47
19:37:35|43495.47
19:37:36|43495.47
19:37:38|43494.37
19:37:39|43493.28
19:37:41|43491.1
19:37:42|43489.39
19:37:42|43489.38
19:37:44|43489.38
19:37:45|43489.39
19:37:46|43489.38
19:37:47|43489.38
19:37:48|43489.39
19:37:49|43489.39
19:37:50|43489.38
19:37:51|43489.39
19:37:52|43489.38
19:37:53|43489.38
19:37:55|43484.39
19:37:56|43484.38
19:37:57|43484.39
19:37:58|43492.43
19:37:59|43492.44
19:38:00|43492.45
19:38:01|43492.44
19:38:02|43492.44
19:38:03|43492.44
19:38:04|43492.45
19:38:05|43492.44
19:38:06|43492.44
19:38:07|43492.44
19:38:08|43492.45
19:38:09|43492.44
19:38:11|43492.44
19:38:11|43492.39
19:38:12|43486.11
19:38:14|43485.12
19:38:15|43485.11
19:38:16|43485.11
19:38:17|43485.11
19:38:18|43485.11
19:38:19|43485.12
19:38:20|43485.12
19:38:21|43485.12
19:38:22|43485.12
19:38:23|43485.12
19:38:24|43485.12
19:38:25|43485.11
19:38:26|43485.11
19:38:27|43485.12
19:38:28|43485.11
19:38:29|43485.12
19:38:30|43485.11
19:38:31|43485.12
19:38:33|43485.11
19:38:33|43485.11
19:38:34|43485.11
19:38:35|43485.11
19:38:36|43485.11
19:38:37|43485.12
19:38:38|43485.11
19:38:39|43485.12
19:38:41|43485.11
19:38:42|43485.11
19:38:43|43485.11
19:38:44|43485.12
19:38:45|43485.11
19:38:46|43485.12
19:38:47|43485.11
19:38:49|43485.11
19:38:49|43485.12
19:38:50|43485.11
19:38:52|43485.12
19:38:52|43485.11
19:38:53|43481.86
19:38:55|43481.85
19:38:56|43481.86
19:38:57|43481.86
19:38:57|43481.86
19:38:58|43481.86
19:38:59|43481.86
19:39:01|43481.86
19:39:02|43481.85
19:39:02|43481.85
19:39:03|43481.85
19:39:04|43481.85
19:39:06|43481.86
19:39:06|43480.76
19:39:07|43480.77
19:39:08|43480.5
19:39:09|43477.07
19:39:11|43477.07
19:39:12|43477.06
19:39:13|43477.07
19:39:14|43477.06
19:39:15|43483.58
19:39:17|43483.59
19:39:17|43483.59
19:39:18|43483.59
19:39:20|43483.58
19:39:20|43483.58
19:39:21|43483.59
19:39:22|43483.58
19:39:23|43485.1
19:39:25|43487.52
19:39:26|43487.52
19:39:26|43487.53
19:39:28|43487.52
19:39:28|43487.53
19:39:29|43487.52
19:39:30|43487.52
19:39:32|43487.53
19:39:32|43487.53
19:39:34|43484.43
19:39:34|43483.99
19:39:36|43484.
19:39:37|43484.
19:39:38|43484.
19:39:38|43483.99
19:39:39|43483.99
19:39:40|43484.
19:39:42|43484.
19:39:43|43483.99
19:39:44|43485.91
19:39:45|43487.04
19:39:46|43487.03
19:39:47|43487.04
19:39:48|43493.12
19:39:50|43499.18
19:39:51|43499.19
19:39:51|43498.29
19:39:53|43497.14
19:39:53|43496.94
19:39:55|43494.38
19:39:55|43494.38
19:39:57|43494.38
19:39:57|43494.39
19:39:59|43498.28
19:40:00|43498.27
19:40:01|43499.19
19:40:02|43500.
19:40:02|43499.99
19:40:03|43500.01
19:40:04|43500.01
19:40:06|43500.
19:40:07|43500.
19:40:08|43500.
19:40:09|43500.01
19:40:11|43500.01
19:40:12|43500.01
19:40:13|43500.01
19:40:14|43500.01
19:40:16|43493.47
19:40:16|43493.46
19:40:17|43493.46
19:40:18|43493.47
19:40:19|43493.47
19:40:21|43483.83
19:40:21|43483.83
19:40:23|43483.83
19:40:23|43483.83
19:40:25|43483.82
19:40:26|43483.83
19:40:27|43483.83
19:40:29|43483.82
19:40:29|43483.83
19:40:30|43486.55
19:40:31|43489.11
19:40:32|43489.12
19:40:34|43489.11
19:40:35|43489.12
19:40:35|43490.33
19:40:37|43499.98
19:40:37|43500.
19:40:39|43500.
19:40:39|43500.
19:40:41|43504.43
19:40:42|43504.86
19:40:43|43509.17
19:40:45|43509.17
19:40:45|43509.17
19:40:47|43509.99
19:40:48|43510.
19:40:48|43513.68
19:40:49|43513.69
19:40:51|43513.68
19:40:52|43524.6
19:40:53|43528.61
19:40:54|43528.6
19:40:55|43529.23
19:40:56|43529.99
19:40:57|43529.99
19:40:58|43522.67
19:40:59|43518.34
19:41:01|43518.34
19:41:01|43518.34
19:41:02|43518.34
19:41:03|43518.34
19:41:05|43518.34
19:41:06|43518.34
19:41:07|43518.34
19:41:08|43518.34
19:41:09|43518.34
19:41:10|43518.34
19:41:11|43518.34
19:41:11|43518.34
19:41:12|43521.05
19:41:14|43523.8
19:41:15|43523.8
19:41:16|43523.81
19:41:17|43523.8
19:41:19|43521.05
19:41:19|43521.06
19:41:20|43521.06
19:41:21|43521.05
19:41:22|43521.05
19:41:23|43521.06
19:41:25|43521.06
19:41:25|43521.06
19:41:26|43510.
19:41:27|43516.82
19:41:28|43516.82
19:41:29|43516.82
19:41:30|43516.81
19:41:31|43516.81
19:41:32|43516.81
19:41:33|43516.81
19:41:34|43516.81
19:41:36|43516.81
19:41:36|43516.82
19:41:37|43516.81
19:41:38|43516.81
19:41:39|43516.82
19:41:40|43516.81
19:41:41|43516.81
19:41:43|43515.73
19:41:45|43515.73
19:41:45|43510.85
19:41:47|43509.16
19:41:47|43506.37
19:41:48|43500.
19:41:49|43500.01
19:41:50|43500.01
19:41:51|43500.
19:41:52|43500.
19:41:53|43500.01
19:41:54|43500.
19:41:55|43500.01
19:41:56|43498.77
19:41:57|43498.77
19:41:58|43498.78
19:41:59|43498.78
19:42:00|43498.77
19:42:01|43498.78
19:42:03|43498.77
19:42:04|43498.77
19:42:05|43498.77
19:42:06|43498.77
19:42:07|43498.77
19:42:08|43498.78
19:42:09|43498.78
19:42:10|43498.78
19:42:11|43498.77
19:42:12|43498.77
19:42:13|43498.77
19:42:14|43498.77
19:42:15|43498.78
19:42:16|43498.78
19:42:17|43498.78
19:42:18|43496.76
19:42:19|43492.06
19:42:20|43492.05
19:42:21|43478.37
19:42:22|43478.36
19:42:23|43478.37
19:42:24|43482.58
19:42:26|43482.58
19:42:26|43482.59
19:42:27|43482.59
19:42:28|43482.58
19:42:29|43482.59
19:42:31|43482.59
19:42:31|43478.37
19:42:32|43477.27
19:42:34|43471.83
19:42:35|43471.08
19:42:35|43471.08
19:42:36|43472.05
19:42:37|43475.87
19:42:38|43475.87
19:42:39|43475.87
19:42:41|43475.86
19:42:41|43475.86
19:42:42|43475.87
19:42:43|43477.25
19:42:45|43479.9
19:42:46|43479.9
19:42:47|43479.9
19:42:48|43479.91
19:42:50|43479.9
19:42:51|43479.91
19:42:53|43479.91
19:42:54|43484.12
19:42:55|43484.11
19:42:56|43484.12
19:42:56|43484.11
19:42:58|43484.11
19:42:59|43484.13
19:43:00|43484.13
19:43:01|43484.12
19:43:01|43484.12
19:43:03|43484.12
19:43:04|43484.12
19:43:05|43484.12
19:43:07|43487.19
19:43:07|43487.2
19:43:08|43494.98
19:43:09|43494.98
19:43:11|43494.99
19:43:12|43494.98
19:43:14|43494.99
19:43:14|43497.16
19:43:15|43498.76
19:43:16|43498.77
19:43:18|43498.78
19:43:19|43498.78
19:43:20|43498.78
19:43:21|43498.77
19:43:22|43498.77
19:43:22|43498.77
19:43:24|43498.77
19:43:24|43498.77
19:43:26|43498.78
19:43:27|43498.77
19:43:29|43498.77
19:43:29|43498.78
19:43:30|43498.77
19:43:31|43498.77
19:43:32|43492.8
19:43:33|43491.71
19:43:34|43491.71
19:43:35|43491.72
19:43:36|43491.71
19:43:37|43491.71
19:43:38|43491.71
19:43:39|43491.72
19:43:40|43491.71
19:43:41|43491.71
19:43:42|43491.71
19:43:43|43491.71
19:43:44|43491.72
19:43:46|43491.72
19:43:48|43491.72
19:43:48|43491.72
19:43:50|43498.76
19:43:51|43498.76
19:43:52|43498.76
19:43:53|43498.76
19:43:53|43498.76
19:43:55|43498.76
19:43:55|43498.76
19:43:56|43498.76
19:43:58|43498.77
19:43:59|43498.77
19:44:00|43498.77
19:44:02|43498.77
19:44:02|43497.01
19:44:03|43497.02
19:44:04|43497.02
19:44:05|43497.01
19:44:06|43497.02
19:44:07|43497.01
19:44:08|43498.75
19:44:10|43498.76
19:44:11|43498.75
19:44:11|43498.76
19:44:13|43498.77
19:44:13|43498.77
19:44:14|43498.78
19:44:15|43498.78
19:44:17|43500.75
19:44:18|43504.2
19:44:19|43504.2
19:44:19|43502.79
19:44:22|43502.03
19:44:22|43502.03
19:44:23|43500.75
19:44:24|43500.75
19:44:26|43500.76
19:44:27|43500.76
19:44:28|43500.75
19:44:29|43500.75
19:44:29|43500.75
19:44:31|43500.76
19:44:32|43500.76
19:44:33|43499.02
19:44:34|43499.02
19:44:35|43499.02
19:44:36|43498.58
19:44:37|43498.58
19:44:38|43498.58
19:44:39|43498.52
19:44:39|43496.61
19:44:41|43496.61
19:44:42|43496.61
19:44:42|43506.36
19:44:44|43506.37
19:44:45|43506.36
19:44:46|43506.36
19:44:48|43506.37
19:44:49|43506.37
19:44:50|43506.36
19:44:51|43506.36
19:44:53|43506.37
19:44:53|43506.37
19:44:55|43506.36
19:44:55|43506.37
19:44:57|43505.9
19:44:57|43504.18
19:44:58|43497.65
19:45:00|43496.62
19:45:00|43493.05
19:45:01|43490.01
19:45:03|43483.
19:45:04|43483.
19:45:05|43490.84
19:45:06|43490.85
19:45:07|43490.85
19:45:08|43490.85
19:45:09|43490.85
19:45:10|43488.66
19:45:11|43484.33
19:45:12|43484.33
19:45:13|43484.31
19:45:14|43484.32
19:45:15|43482.15
19:45:16|43480.01
19:45:17|43475.11
19:45:18|43471.96
19:45:19|43471.3
19:45:21|43471.3
19:45:21|43471.31
19:45:23|43471.77
19:45:24|43475.1
19:45:24|43475.1
19:45:26|43471.31
19:45:26|43471.3
19:45:28|43480.72
19:45:29|43481.29
19:45:30|43481.28
19:45:31|43481.29
19:45:32|43484.31
19:45:33|43484.31
19:45:34|43484.32
19:45:35|43485.01
19:45:36|43486.39
19:45:37|43486.39
19:45:38|43486.39
19:45:39|43486.39
19:45:40|43486.39
19:45:41|43486.38
19:45:42|43486.38
19:45:43|43486.39
19:45:44|43486.38
19:45:45|43486.39
19:45:46|43486.39
19:45:47|43486.38
19:45:49|43486.38
19:45:49|43486.39
19:45:51|43486.39
19:45:53|43486.39
19:45:53|43486.38
19:45:54|43486.38
19:45:55|43486.38
19:45:56|43486.39
19:45:57|43486.39
19:45:59|43486.38
19:45:59|43486.39
19:46:01|43486.4
19:46:01|43486.41
19:46:02|43486.4
19:46:04|43486.4
19:46:05|43486.4
19:46:06|43486.41
19:46:07|43486.4
19:46:09|43486.41
19:46:10|43486.41
19:46:11|43486.41
19:46:12|43486.41
19:46:13|43486.41
19:46:13|43486.4
19:46:14|43486.41
19:46:15|43486.4
19:46:16|43489.99
19:46:17|43499.32
19:46:19|43500.76
19:46:20|43500.98
19:46:21|43500.97
19:46:22|43500.97
19:46:23|43506.35
19:46:24|43506.35
19:46:25|43506.35
19:46:26|43506.35
19:46:27|43506.36
19:46:28|43506.36
19:46:29|43506.35
19:46:30|43506.35
19:46:31|43506.35
19:46:32|43506.35
19:46:33|43506.35
19:46:34|43506.36
19:46:35|43506.35
19:46:36|43506.36
19:46:37|43506.36
19:46:38|43506.35
19:46:39|43506.35
19:46:40|43506.35
19:46:41|43506.35
19:46:42|43506.35
19:46:43|43506.35
19:46:44|43506.35
19:46:45|43506.35
19:46:46|43506.36
19:46:47|43506.36
19:46:48|43506.35
19:46:49|43506.35
19:46:50|43506.36
19:46:51|43506.35
19:46:53|43506.36
19:46:54|43506.36
19:46:55|43506.36
19:46:56|43506.35
19:46:57|43506.35
19:46:59|43519.99
19:47:00|43519.98
19:47:01|43519.98
19:47:02|43525.29
19:47:03|43533.42
19:47:04|43532.48
19:47:05|43532.47
19:47:06|43532.47
19:47:08|43532.47
19:47:08|43532.48
19:47:09|43532.48
19:47:11|43532.47
19:47:12|43532.47
19:47:13|43532.48
19:47:13|43532.48
19:47:15|43532.47
19:47:16|43532.47
19:47:17|43532.48
19:47:18|43532.47
19:47:19|43532.48
19:47:20|43532.48
19:47:21|43532.48
19:47:22|43532.48
19:47:23|43532.48
19:47:25|43539.99
19:47:25|43535.
19:47:26|43535.01
19:47:27|43535.01
19:47:28|43535.
19:47:29|43535.
19:47:30|43535.
19:47:31|43535.
19:47:32|43526.93
19:47:33|43526.94
19:47:34|43526.94
19:47:35|43526.94
19:47:36|43526.93
19:47:37|43526.93
19:47:38|43526.94
19:47:39|43526.93
19:47:40|43526.94
19:47:41|43526.94
19:47:42|43526.93
19:47:43|43526.93
19:47:44|43522.58
19:47:45|43522.56
19:47:46|43520.
19:47:47|43520.01
19:47:48|43520.
19:47:50|43520.
19:47:52|43520.
19:47:53|43520.
19:47:53|43519.96
19:47:54|43514.44
19:47:56|43513.86
19:47:57|43510.24
19:47:57|43510.25
19:47:59|43510.25
19:47:59|43501.37
19:48:01|43492.67
19:48:03|43492.67
19:48:03|43490.01
19:48:05|43490.
19:48:06|43477.43
19:48:07|43477.42
19:48:08|43477.42
19:48:09|43477.43
19:48:10|43477.43
19:48:11|43477.42
19:48:12|43477.42
19:48:13|43477.42
19:48:14|43477.43
19:48:15|43477.42
19:48:16|43477.42
19:48:17|43477.43
19:48:18|43476.97
19:48:19|43475.1
19:48:20|43475.1
19:48:21|43471.44
19:48:22|43470.8
19:48:22|43467.46
19:48:24|43467.46
19:48:25|43467.45
19:48:26|43467.45
19:48:27|43467.45
19:48:28|43467.46
19:48:28|43467.48
19:48:30|43467.48
19:48:31|43467.47
19:48:33|43461.3
19:48:33|43460.95
19:48:34|43460.6
19:48:35|43447.9
19:48:37|43447.9
19:48:37|43447.9
19:48:38|43447.9
19:48:39|43442.66
19:48:41|43439.07
19:48:41|43439.07
19:48:42|43439.07
19:48:44|43439.07
19:48:44|43439.07
19:48:46|43439.07
19:48:47|43439.07
19:48:48|43439.06
19:48:49|43439.07
19:48:50|43439.06
19:48:52|43439.07
19:48:52|43439.06
19:48:54|43445.75
19:48:55|43445.83
19:48:57|43445.84
19:48:57|43445.83
19:48:59|43445.83
19:49:00|43453.81
19:49:01|43456.97
19:49:02|43459.
19:49:03|43433.67
19:49:04|43433.68
19:49:05|43433.68
19:49:06|43439.73
19:49:07|43440.
19:49:08|43443.58
19:49:09|43444.44
19:49:11|43441.18
19:49:12|43441.
19:49:13|43439.
19:49:14|43439.
19:49:15|43439.
19:49:16|43439.
19:49:17|43440.97
19:49:17|43436.7
19:49:18|43436.7
19:49:19|43436.69
19:49:21|43436.69
19:49:21|43436.69
19:49:23|43436.69
19:49:24|43436.69
19:49:25|43436.69
19:49:27|43436.69
19:49:28|43436.65
19:49:29|43429.56
19:49:29|43423.05
19:49:30|43428.74
19:49:31|43428.74
19:49:32|43428.74
19:49:33|43428.74
19:49:35|43428.74
19:49:35|43428.74
19:49:36|43428.74
19:49:37|43436.64
19:49:38|43436.65
19:49:39|43436.64
19:49:41|43436.65
19:49:41|43436.64
19:49:42|43436.64
19:49:43|43436.65
19:49:44|43436.65
19:49:45|43436.65
19:49:46|43436.65
19:49:48|43447.41
19:49:49|43447.41
19:49:49|43447.42
19:49:50|43452.21
19:49:52|43452.21
19:49:54|43452.22
19:49:55|43449.48
19:49:57|43448.96
19:49:57|43448.96
19:49:59|43448.96
19:50:00|43444.08
19:50:02|43447.82
19:50:02|43453.8
19:50:03|43458.99
19:50:05|43458.99
19:50:07|43455.28
19:50:07|43455.29
19:50:08|43455.28
19:50:09|43458.99
19:50:10|43458.98
19:50:11|43458.99
19:50:13|43458.99
19:50:13|43458.98
19:50:15|43453.1
19:50:16|43449.23
19:50:17|43437.89
19:50:18|43432.91
19:50:18|43432.91
19:50:19|43432.91
19:50:20|43435.44
19:50:22|43438.35
19:50:23|43441.99
19:50:25|43441.99
19:50:25|43443.78
19:50:27|43445.97
19:50:28|43443.87
19:50:29|43443.78
19:50:30|43443.77
19:50:31|43443.77
19:50:32|43435.6
19:50:32|43435.59
19:50:34|43435.6
19:50:35|43435.6
19:50:36|43435.59
19:50:37|43431.24
19:50:38|43431.24
19:50:40|43430.35
19:50:40|43430.34
19:50:41|43430.35
19:50:42|43430.35
19:50:43|43430.35
19:50:44|43430.34
19:50:45|43430.34
19:50:46|43430.35
19:50:47|43431.25
19:50:48|43435.58
19:50:49|43433.4
19:50:50|43433.41
19:50:51|43428.8
19:50:52|43428.81
19:50:53|43427.92
19:50:55|43427.37
19:50:55|43426.21
19:50:58|43425.36
19:50:58|43425.32
19:50:59|43425.08
19:51:00|43424.57
19:51:01|43424.56
19:51:02|43422.08
19:51:03|43422.07
19:51:04|43422.07
19:51:05|43422.07
19:51:06|43422.07
19:51:07|43421.89
19:51:08|43421.9
19:51:09|43421.89
19:51:10|43421.18
19:51:11|43420.66
19:51:12|43420.65
19:51:13|43420.65
19:51:14|43420.66
19:51:15|43420.65
19:51:16|43428.8
19:51:17|43428.81
19:51:19|43428.8
19:51:20|43428.8
19:51:21|43426.63
19:51:22|43426.63
19:51:23|43426.62
19:51:24|43424.45
19:51:25|43420.81
19:51:25|43420.81
19:51:27|43420.8
19:51:29|43420.65
19:51:29|43412.
19:51:30|43407.17
19:51:31|43407.17
19:51:32|43407.17
19:51:33|43407.17
19:51:34|43407.17
19:51:35|43407.17
19:51:36|43407.17
19:51:37|43407.17
19:51:38|43411.85
19:51:39|43420.98
19:51:41|43424.91
19:51:42|43426.39
19:51:43|43426.39
19:51:44|43433.45
19:51:45|43433.45
19:51:46|43433.46
19:51:47|43433.46
19:51:48|43433.46
19:51:49|43435.6
19:51:50|43446.14
19:51:51|43450.93
19:51:52|43451.8
19:51:53|43455.29
19:51:55|43460.
19:51:56|43466.56
19:51:57|43466.56
19:51:59|43466.56
19:51:59|43470.
19:52:00|43478.65
19:52:02|43466.56
19:52:03|43466.55
19:52:04|43466.56
19:52:05|43460.49
19:52:06|43453.69
19:52:07|43453.69
19:52:08|43453.69
19:52:09|43451.51
19:52:10|43451.51
19:52:11|43451.5
19:52:12|43454.85
19:52:13|43469.11
19:52:14|43469.12
19:52:15|43469.12
19:52:16|43469.12
19:52:17|43469.12
19:52:18|43469.12
19:52:19|43469.12
19:52:20|43469.11
19:52:21|43469.82
19:52:22|43469.85
19:52:23|43472.58
19:52:24|43472.57
19:52:25|43472.57
19:52:26|43472.58
19:52:27|43472.58
19:52:28|43476.54
19:52:29|43476.55
19:52:30|43476.54
19:52:31|43476.55
19:52:32|43481.13
19:52:33|43481.12
19:52:34|43481.12
19:52:35|43487.23
19:52:36|43487.27
19:52:37|43487.27
19:52:38|43485.18
19:52:39|43485.18
19:52:40|43485.18
19:52:41|43485.18
19:52:42|43485.19
19:52:43|43485.18
19:52:44|43485.19
19:52:45|43485.18
19:52:46|43485.18
19:52:47|43485.18
19:52:48|43485.18
19:52:49|43485.18
19:52:50|43482.91
19:52:51|43470.14
19:52:52|43478.55
19:52:53|43478.56
19:52:54|43473.4
19:52:55|43473.41
19:52:56|43473.4
19:52:58|43473.41
19:52:59|43473.41
19:53:01|43473.41
19:53:01|43483.39
19:53:02|43485.18
19:53:04|43485.18
19:53:04|43485.19
19:53:06|43485.18
19:53:06|43485.18
19:53:08|43485.18
19:53:09|43485.18
19:53:10|43485.18
19:53:11|43472.14
19:53:12|43472.15
19:53:13|43472.15
19:53:14|43472.15
19:53:15|43472.14
19:53:16|43470.
19:53:17|43470.
19:53:18|43469.12
19:53:19|43469.13
19:53:21|43464.98
19:53:21|43464.98
19:53:22|43464.98
19:53:24|43464.98
19:53:26|43460.01
19:53:26|43460.01
19:53:27|43460.02
19:53:29|43460.01
19:53:29|43460.01
19:53:30|43452.13
19:53:32|43450.
19:53:32|43447.
19:53:33|43450.64
19:53:35|43453.51
19:53:36|43453.51
19:53:36|43453.51
19:53:37|43453.51
19:53:39|43453.5
19:53:39|43453.5
19:53:41|43457.25
19:53:42|43457.95
19:53:42|43460.09
19:53:43|43457.9
19:53:44|43453.51
19:53:45|43453.51
19:53:46|43451.38
19:53:48|43450.
19:53:49|43447.
19:53:49|43447.
19:53:50|43446.99
19:53:51|43445.66
19:53:52|43445.65
19:53:53|43454.92
19:53:55|43490.
19:53:56|43488.33
19:53:57|43479.89
19:53:59|43479.4
19:54:00|43466.76
19:54:01|43457.24
19:54:03|43446.79
19:54:04|43446.3
19:54:05|43440.01
19:54:07|43440.01
19:54:07|43433.59
19:54:08|43433.6
19:54:09|43436.37
19:54:10|43436.37
19:54:11|43435.02
19:54:12|43433.47
19:54:13|43433.3
19:54:14|43433.3
19:54:15|43433.29
19:54:16|43433.3
19:54:17|43424.46
19:54:18|43421.49
19:54:19|43420.14
19:54:20|43420.12
19:54:21|43420.
19:54:22|43420.01
19:54:23|43420.01
19:54:24|43420.01
19:54:25|43420.01
19:54:26|43420.01
19:54:27|43425.18
19:54:28|43429.24
19:54:29|43429.24
19:54:30|43429.25
19:54:31|43429.25
19:54:32|43429.24
19:54:34|43429.25
19:54:35|43429.24
19:54:35|43429.24
19:54:37|43429.24
19:54:37|43429.25
19:54:39|43429.24
19:54:40|43434.68
19:54:41|43406.11
19:54:42|43405.89
19:54:43|43394.97
19:54:45|43394.97
19:54:45|43405.55
19:54:46|43401.2
19:54:47|43401.21
19:54:48|43401.21
19:54:49|43401.2
19:54:50|43410.56
19:54:51|43407.2
19:54:52|43407.21
19:54:53|43410.56
19:54:54|43407.28
19:54:55|43407.28
19:54:57|43407.22
19:54:58|43407.21
19:55:00|43407.22
19:55:01|43407.12
19:55:02|43407.12
19:55:04|43397.54
19:55:05|43397.54
19:55:07|43401.79
19:55:07|43409.99
19:55:08|43410.
19:55:09|43407.06
19:55:10|43407.04
19:55:12|43401.14
19:55:13|43401.13
19:55:14|43401.14
19:55:15|43405.97
19:55:16|43408.7
19:55:17|43408.7
19:55:18|43406.52
19:55:19|43406.51
19:55:20|43406.52
19:55:20|43406.03
19:55:22|43405.94
19:55:23|43404.35
19:55:24|43397.27
19:55:25|43392.86
19:55:26|43395.81
19:55:28|43402.39
19:55:28|43402.39
19:55:29|43402.38
19:55:30|43402.39
19:55:31|43402.38
19:55:32|43402.38
19:55:33|43402.38
19:55:35|43402.38
19:55:35|43402.38
19:55:36|43402.38
19:55:37|43402.38
19:55:39|43402.38
19:55:40|43402.38
19:55:40|43402.39
19:55:41|43402.4
19:55:42|43402.41
19:55:43|43402.41
19:55:44|43402.4
19:55:45|43402.39
19:55:46|43398.23
19:55:47|43398.22
19:55:49|43398.22
19:55:49|43399.15
19:55:50|43402.37
19:55:52|43402.38
19:55:52|43402.37
19:55:54|43402.37
19:55:54|43402.38
19:55:55|43398.02
19:55:56|43398.02
19:55:57|43398.03
19:55:59|43398.03
19:56:01|43397.62
19:56:01|43397.59
19:56:02|43396.96
19:56:04|43396.96
19:56:05|43396.96
19:56:06|43396.96
19:56:07|43396.97
19:56:07|43396.97
19:56:08|43396.97
19:56:09|43396.96
19:56:10|43396.97
19:56:11|43396.97
19:56:13|43396.97
19:56:14|43396.97
19:56:15|43396.96
19:56:16|43396.96
19:56:17|43396.96
19:56:18|43396.96
19:56:19|43396.96
19:56:20|43391.21
19:56:21|43391.01
19:56:22|43391.01
19:56:23|43394.34
19:56:24|43396.96
19:56:25|43396.98
19:56:26|43398.
19:56:27|43400.
19:56:28|43400.01
19:56:29|43400.
19:56:30|43400.
19:56:31|43400.01
19:56:32|43400.
19:56:33|43400.
19:56:34|43400.
19:56:36|43400.02
19:56:36|43400.01
19:56:37|43400.02
19:56:38|43400.02
19:56:39|43400.02
19:56:41|43400.03
19:56:42|43400.03
19:56:42|43405.94
19:56:44|43407.06
19:56:44|43407.08
19:56:46|43414.4
19:56:46|43417.07
19:56:47|43417.07
19:56:48|43417.07
19:56:50|43417.07
19:56:51|43417.07
19:56:52|43417.07
19:56:53|43417.06
19:56:54|43417.08
19:56:55|43417.08
19:56:56|43417.08
19:56:57|43417.08
19:56:58|43424.44
19:56:59|43424.43
19:57:01|43424.43
19:57:01|43424.44
19:57:02|43424.43
19:57:04|43424.43
19:57:05|43424.43
19:57:05|43424.44
19:57:06|43421.17
19:57:07|43417.52
19:57:08|43417.51
19:57:10|43417.51
19:57:11|43417.52
19:57:12|43423.28
19:57:14|43423.28
19:57:15|43423.28
19:57:15|43423.29
19:57:17|43422.89
19:57:17|43422.89
19:57:18|43422.88
19:57:19|43422.88
19:57:20|43422.89
19:57:21|43422.88
19:57:23|43422.89
19:57:24|43422.88
19:57:24|43422.88
19:57:25|43417.09
19:57:26|43417.09
19:57:28|43412.42
19:57:29|43412.41
19:57:29|43411.59
19:57:30|43411.6
19:57:31|43402.9
19:57:32|43402.87
19:57:33|43400.73
19:57:34|43400.74
19:57:35|43400.74
19:57:37|43400.73
19:57:38|43400.74
19:57:39|43400.74
19:57:40|43400.74
19:57:42|43408.34
19:57:43|43408.34
19:57:43|43403.59
19:57:44|43403.59
19:57:45|43403.58
19:57:46|43406.85
19:57:47|43406.85
19:57:48|43406.84
19:57:49|43400.73
19:57:50|43400.72
19:57:51|43400.69
19:57:53|43400.33
19:57:54|43400.02
19:57:54|43400.
19:57:55|43399.49
19:57:56|43390.68
19:57:58|43389.6
19:57:58|43389.6
19:58:00|43390.7
19:58:01|43392.54
19:58:03|43392.53
19:58:04|43392.53
19:58:06|43389.6
19:58:06|43389.6
19:58:07|43389.6
19:58:09|43389.59
19:58:10|43389.6
19:58:11|43389.6
19:58:12|43387.62
19:58:13|43387.61
19:58:14|43387.6
19:58:14|43387.61
19:58:16|43387.61
19:58:17|43387.6
19:58:17|43387.61
19:58:19|43387.61
19:58:20|43387.6
19:58:21|43387.6
19:58:22|43387.61
19:58:22|43387.61
19:58:24|43387.6
19:58:25|43387.61
19:58:25|43387.61
19:58:26|43387.61
19:58:28|43387.6
19:58:29|43387.61
19:58:31|43387.61
19:58:31|43387.61
19:58:32|43387.61
19:58:33|43387.6
19:58:34|43387.61
19:58:35|43387.6
19:58:36|43387.61
19:58:37|43385.32
19:58:38|43385.24
19:58:39|43384.34
19:58:40|43384.16
19:58:41|43383.15
19:58:42|43380.
19:58:43|43380.
19:58:44|43380.
19:58:45|43384.16
19:58:46|43384.67
19:58:47|43384.67
19:58:48|43384.66
19:58:49|43384.66
19:58:50|43384.67
19:58:51|43384.67
19:58:52|43384.67
19:58:53|43384.66
19:58:54|43384.66
19:58:55|43384.67
19:58:56|43387.57
19:58:57|43387.6
19:58:58|43387.6
19:58:59|43387.61
19:59:01|43387.61
19:59:02|43387.6
19:59:03|43389.42
19:59:03|43389.42
19:59:06|43389.41
19:59:06|43389.41
19:59:08|43388.11
19:59:09|43388.11
19:59:10|43387.9
19:59:12|43387.63
19:59:13|43387.62
19:59:14|43380.
19:59:14|43380.01
19:59:15|43380.01
19:59:16|43379.49
19:59:18|43379.32
19:59:18|43378.88
19:59:19|43378.88
19:59:21|43378.68
19:59:22|43378.68
19:59:23|43378.67
19:59:24|43378.68
19:59:25|43378.67
19:59:27|43375.63
19:59:27|43375.62
19:59:29|43375.63
19:59:30|43375.62
19:59:31|43375.41
19:59:32|43375.42
19:59:32|43375.41
19:59:34|43375.42
19:59:35|43375.37
19:59:36|43375.63
19:59:37|43375.63
19:59:38|43375.63
19:59:38|43375.64
19:59:40|43375.63
19:59:41|43387.25
19:59:42|43382.13
19:59:43|43382.14
19:59:44|43381.2
19:59:45|43381.19
19:59:47|43389.41
19:59:48|43389.41
19:59:48|43389.4
19:59:49|43389.41
19:59:50|43389.41
19:59:52|43389.41
19:59:53|43388.94
19:59:54|43387.23
19:59:55|43387.24
19:59:55|43387.23
19:59:56|43388.94
19:59:58|43381.17
19:59:58|43381.15
20:00:00|43377.54
20:00:01|43386.59
20:00:02|43381.54
20:00:03|43379.36
20:00:04|43379.36
20:00:05|43379.37
20:00:06|43379.37
20:00:07|43376.25
20:00:09|43376.23
20:00:10|43376.24
20:00:11|43376.24
20:00:13|43376.23
20:00:14|43379.32
20:00:15|43379.75
20:00:15|43385.55
20:00:16|43385.55
20:00:17|43388.04
20:00:18|43394.94
20:00:20|43397.35
20:00:20|43397.35
20:00:21|43397.36
20:00:22|43397.36
20:00:23|43409.5
20:00:25|43409.51
20:00:25|43409.52
20:00:27|43416.42
20:00:28|43416.42
20:00:28|43416.42
20:00:30|43416.42
20:00:30|43416.42
20:00:31|43416.42
20:00:32|43416.42
20:00:33|43416.43
20:00:34|43417.09
20:00:35|43419.71
20:00:36|43419.71
20:00:37|43419.71
20:00:39|43416.43
20:00:39|43414.24
20:00:41|43414.24
20:00:42|43414.2
20:00:44|43414.19
20:00:45|43414.2
20:00:46|43414.2
20:00:47|43414.19
20:00:48|43414.19
20:00:49|43414.2
20:00:50|43418.78
20:00:51|43418.78
20:00:52|43422.31
20:00:53|43422.87
20:00:54|43422.88
20:00:55|43422.89
20:00:56|43422.9
20:00:58|43422.89
20:00:59|43415.52
20:01:00|43415.52
20:01:01|43415.52
20:01:02|43415.52
20:01:04|43415.51
20:01:05|43418.8
20:01:06|43418.8
20:01:07|43418.8
20:01:08|43418.81
20:01:09|43418.8
20:01:10|43418.82
20:01:11|43418.82
20:01:12|43418.82
20:01:13|43418.82
20:01:14|43415.
20:01:15|43413.72
20:01:16|43410.01
20:01:17|43410.02
20:01:18|43410.02
20:01:19|43410.02
20:01:20|43410.02
20:01:21|43410.02
20:01:22|43410.02
20:01:23|43410.02
20:01:24|43410.01
20:01:25|43397.
20:01:25|43396.95
20:01:27|43393.89
20:01:28|43388.28
20:01:30|43390.01
20:01:30|43391.61
20:01:31|43396.96
20:01:32|43396.96
20:01:33|43396.96
20:01:34|43396.96
20:01:36|43393.92
20:01:37|43393.92
20:01:38|43393.91
20:01:40|43390.51
20:01:40|43390.5
20:01:41|43390.51
20:01:42|43390.5
20:01:43|43390.5
20:01:44|43390.51
20:01:45|43390.51
20:01:46|43390.51
20:01:47|43390.49
20:01:48|43388.05
20:01:49|43388.06
20:01:50|43388.05
20:01:51|43388.06
20:01:52|43388.05
20:01:53|43388.05
20:01:54|43388.05
20:01:55|43388.06
20:01:56|43388.06
20:01:57|43388.05
20:01:58|43388.06
20:01:59|43388.06
20:02:00|43388.06
20:02:01|43388.05
20:02:02|43388.06
20:02:04|43388.06
20:02:06|43388.06
20:02:06|43388.05
20:02:08|43388.06
20:02:10|43388.07
20:02:11|43388.06
20:02:11|43388.07
20:02:13|43388.06
20:02:14|43388.07
20:02:15|43388.07
20:02:16|43388.07
20:02:17|43388.07
20:02:18|43388.07
20:02:19|43388.07
20:02:20|43388.07
20:02:21|43388.08
20:02:22|43388.08
20:02:23|43388.08
20:02:24|43388.08
20:02:25|43388.08
20:02:26|43390.53
20:02:28|43403.69
20:02:28|43403.69
20:02:29|43403.69
20:02:30|43403.69
20:02:31|43403.69
20:02:32|43403.69
20:02:33|43403.69
20:02:35|43403.69
20:02:36|43403.68
20:02:36|43403.69
20:02:38|43403.69
20:02:38|43403.68
20:02:40|43403.69
20:02:41|43403.69
20:02:42|43403.69
20:02:43|43403.68
20:02:43|43403.69
20:02:44|43403.69
20:02:45|43403.68
20:02:47|43403.68
20:02:48|43403.69
20:02:49|43403.68
20:02:50|43403.69
20:02:51|43403.69
20:02:52|43403.69
20:02:53|43403.69
20:02:54|43403.69
20:02:55|43403.69
20:02:56|43403.69
20:02:57|43406.88
20:02:58|43406.88
20:02:59|43406.88
20:03:00|43406.89
20:03:01|43406.9
20:03:02|43406.9
20:03:03|43406.9
20:03:04|43406.9
20:03:05|43406.9
20:03:06|43407.39
20:03:07|43410.
20:03:08|43410.01
20:03:10|43419.26
20:03:10|43420.
20:03:12|43420.
20:03:12|43419.99
20:03:14|43420.
20:03:15|43419.99
20:03:16|43420.
20:03:17|43419.99
20:03:18|43416.58
20:03:19|43415.4
20:03:20|43415.41
20:03:21|43415.4
20:03:22|43415.4
20:03:23|43415.4
20:03:25|43415.41
20:03:26|43415.4
20:03:26|43415.4
20:03:27|43411.82
20:03:28|43411.82
20:03:29|43411.82
20:03:30|43411.81
20:03:32|43411.82
20:03:32|43411.81
20:03:33|43411.81
20:03:34|43411.82
20:03:35|43411.81
20:03:36|43411.81
20:03:37|43411.82
20:03:39|43411.82
20:03:40|43411.82
20:03:41|43411.82
20:03:42|43411.81
20:03:43|43411.81
20:03:44|43411.81
20:03:45|43411.81
20:03:47|43411.81
20:03:47|43411.82
20:03:48|43411.81
20:03:50|43411.81
20:03:51|43411.81
20:03:51|43411.82
20:03:53|43411.82
20:03:53|43411.82
20:03:54|43411.81
20:03:55|43411.81
20:03:56|43411.82
20:03:58|43415.17
20:03:59|43415.16
20:03:59|43418.07
20:04:00|43418.06
20:04:01|43418.07
20:04:02|43418.06
20:04:04|43418.07
20:04:04|43418.07
20:04:06|43418.06
20:04:07|43418.06
20:04:08|43418.06
20:04:09|43415.11
20:04:10|43415.11
20:04:12|43415.11
20:04:13|43415.11
20:04:14|43415.12
20:04:15|43415.11
20:04:16|43415.11
20:04:17|43415.12
20:04:18|43415.12
20:04:19|43415.11
20:04:21|43415.11
20:04:22|43415.11
20:04:23|43415.11
20:04:24|43415.07
20:04:25|43415.07
20:04:27|43406.97
20:04:27|43400.64
20:04:28|43400.64
20:04:29|43400.64
20:04:31|43400.65
20:04:32|43400.
20:04:32|43398.47
20:04:34|43396.29
20:04:35|43396.3
20:04:36|43396.3
20:04:37|43396.29
20:04:38|43395.57
20:04:39|43394.13
20:04:40|43394.12
20:04:42|43394.12
20:04:42|43394.13
20:04:43|43394.12
20:04:44|43394.12
20:04:45|43394.12
20:04:46|43394.13
20:04:47|43394.07
20:04:48|43394.08
20:04:49|43394.07
20:04:51|43394.07
20:04:52|43394.07
20:04:53|43394.07
20:04:54|43394.07
20:04:55|43394.07
20:04:56|43392.19
20:04:56|43390.89
20:04:58|43390.88
20:04:58|43390.02
20:05:00|43390.01
20:05:01|43390.
20:05:02|43394.09
20:05:03|43398.48
20:05:04|43398.48
20:05:06|43398.48
20:05:07|43404.52
20:05:09|43404.53
20:05:09|43409.99
20:05:11|43410.81
20:05:11|43410.81
20:05:13|43410.8
20:05:14|43410.8
20:05:14|43410.8
20:05:16|43410.8
20:05:17|43410.8
20:05:18|43410.8
20:05:19|43410.8
20:05:20|43405.64
20:05:20|43400.98
20:05:22|43400.99
20:05:23|43400.99
20:05:24|43400.99
20:05:25|43400.99
20:05:27|43400.98
20:05:27|43400.98
20:05:28|43400.99
20:05:30|43400.99
20:05:31|43400.99
20:05:33|43400.99
20:05:33|43400.98
20:05:34|43400.98
20:05:35|43400.98
20:05:36|43400.99
20:05:38|43400.98
20:05:39|43400.98
20:05:40|43400.98
20:05:41|43400.98
20:05:42|43400.98
20:05:42|43400.98
20:05:44|43400.98
20:05:45|43400.99
20:05:46|43400.98
20:05:47|43400.99
20:05:48|43400.99
20:05:50|43400.94
20:05:50|43400.94
20:05:51|43400.94
20:05:52|43400.94
20:05:53|43400.94
20:05:54|43400.93
20:05:55|43400.93
20:05:56|43400.94
20:05:57|43400.93
20:05:58|43400.93
20:05:59|43400.93
20:06:00|43400.93
20:06:01|43400.94
20:06:02|43400.94
20:06:03|43400.94
20:06:04|43400.94
20:06:05|43400.94
20:06:06|43400.93
20:06:08|43400.94
20:06:10|43400.94
20:06:11|43400.93
20:06:12|43400.93
20:06:13|43400.93
20:06:14|43400.94
20:06:15|43400.94
20:06:17|43400.89
20:06:17|43398.79
20:06:19|43398.8
20:06:19|43398.79
20:06:20|43398.79
20:06:22|43398.8
20:06:23|43398.79
20:06:24|43398.79
20:06:25|43398.79
20:06:26|43398.79
20:06:27|43398.8
20:06:28|43398.8
20:06:29|43398.79
20:06:31|43398.79
20:06:31|43398.79
20:06:32|43398.79
20:06:34|43398.79
20:06:35|43398.79
20:06:36|43398.8
20:06:37|43398.8
20:06:38|43400.97
20:06:39|43400.98
20:06:40|43400.98
20:06:41|43400.97
20:06:42|43400.98
20:06:43|43400.98
20:06:44|43400.98
20:06:45|43400.98
20:06:46|43400.98
20:06:47|43406.43
20:06:49|43406.43
20:06:49|43406.43
20:06:50|43406.42
20:06:51|43406.42
20:06:53|43406.57
20:06:54|43406.58
20:06:55|43406.58
20:06:56|43406.57
20:06:57|43406.57
20:06:58|43406.58
20:06:59|43406.58
20:07:00|43406.57
20:07:01|43406.57
20:07:02|43406.57
20:07:03|43406.57
20:07:04|43406.57
20:07:05|43406.58
20:07:06|43406.57
20:07:08|43406.58
20:07:09|43406.57
20:07:10|43406.57
20:07:12|43406.58
20:07:12|43406.58
20:07:14|43406.58
20:07:15|43406.58
20:07:16|43406.57
20:07:17|43406.57
20:07:18|43406.57
20:07:19|43406.57
20:07:20|43406.58
20:07:21|43406.58
20:07:22|43406.58
20:07:23|43406.57
20:07:24|43406.57
20:07:26|43406.58
20:07:26|43406.58
20:07:27|43406.58
20:07:29|43406.57
20:07:30|43406.57
20:07:31|43406.58
20:07:32|43406.58
20:07:33|43406.58
20:07:34|43406.57
20:07:35|43406.57
20:07:36|43406.57
20:07:36|43406.57
20:07:38|43406.58
20:07:40|43406.58
20:07:40|43406.58
20:07:42|43406.57
20:07:43|43406.57
20:07:43|43407.07
20:07:45|43409.84
20:07:46|43410.45
20:07:47|43410.81
20:07:48|43413.08
20:07:49|43413.08
20:07:50|43413.42
20:07:50|43413.41
20:07:52|43413.5
20:07:52|43427.23
20:07:54|43427.22
20:07:55|43427.23
20:07:56|43427.23
20:07:57|43427.23
20:07:58|43427.22
20:07:59|43427.22
20:08:00|43427.23
20:08:01|43427.22
20:08:01|43427.23
20:08:03|43427.23
20:08:03|43427.22
20:08:05|43427.23
20:08:06|43427.22
20:08:07|43427.23
20:08:08|43427.23
20:08:09|43427.22
20:08:10|43427.7
20:08:11|43430.
20:08:12|43430.39
20:08:13|43433.45
20:08:15|43433.45
20:08:15|43433.85
20:08:16|43433.84
20:08:17|43433.84
20:08:18|43433.85
20:08:19|43433.85
20:08:21|43433.84
20:08:22|43433.84
20:08:23|43433.84
20:08:23|43433.84
20:08:25|43433.39
20:08:26|43433.39
20:08:28|43426.06
20:08:28|43426.06
20:08:29|43426.06
20:08:31|43426.05
20:08:31|43426.05
20:08:33|43426.05
20:08:35|43426.05
20:08:35|43426.06
20:08:36|43426.06
20:08:37|43426.05
20:08:39|43426.06
20:08:40|43426.06
20:08:41|43426.76
20:08:42|43426.76
20:08:43|43433.39
20:08:44|43433.39
20:08:45|43433.39
20:08:47|43433.39
20:08:47|43433.4
20:08:48|43433.43
20:08:49|43433.42
20:08:51|43433.43
20:08:52|43433.43
20:08:53|43433.42
20:08:53|43433.43
20:08:55|43433.43
20:08:56|43433.42
20:08:57|43433.42
20:08:58|43433.42
20:08:59|43433.42
20:09:00|43433.34
20:09:01|43429.04
20:09:03|43429.04
20:09:03|43429.05
20:09:04|43429.05
20:09:05|43429.05
20:09:06|43429.05
20:09:07|43437.22
20:09:08|43440.
20:09:09|43440.66
20:09:10|43440.66
20:09:12|43440.66
20:09:14|43440.65
20:09:14|43440.66
20:09:15|43440.66
20:09:16|43440.66
20:09:17|43440.65
20:09:18|43440.66
20:09:19|43440.65
20:09:21|43440.66
20:09:22|43440.66
20:09:23|43440.65
20:09:24|43440.65
20:09:25|43440.66
20:09:26|43440.65
20:09:28|43440.65
20:09:29|43440.65
20:09:29|43440.66
20:09:30|43440.66
20:09:31|43440.66
20:09:32|43440.66
20:09:34|43440.66
20:09:35|43440.65
20:09:36|43440.66
20:09:36|43440.66
20:09:37|43440.65
20:09:39|43439.83
20:09:39|43438.78
20:09:41|43438.77
20:09:42|43436.3
20:09:42|43433.01
20:09:43|43431.56
20:09:44|43431.56
20:09:46|43431.56
20:09:47|43431.57
20:09:47|43431.29
20:09:49|43430.83
20:09:50|43430.83
20:09:50|43430.83
20:09:51|43430.
20:09:52|43429.22
20:09:53|43425.6
20:09:54|43424.07
20:09:55|43424.07
20:09:56|43424.06
20:09:58|43414.43
20:09:59|43414.43
20:10:00|43413.4
20:10:02|43413.4
20:10:02|43413.41
20:10:03|43413.41
20:10:04|43413.4
20:10:06|43413.41
20:10:06|43413.41
20:10:07|43413.41
20:10:09|43413.41
20:10:09|43416.4
20:10:10|43419.1
20:10:12|43416.39
20:10:13|43416.4
20:10:14|43416.39
20:10:15|43416.39
20:10:16|43412.76
20:10:18|43412.76
20:10:19|43413.91
20:10:20|43414.89
20:10:21|43414.89
20:10:22|43414.89
20:10:23|43414.89
20:10:24|43414.89
20:10:26|43414.89
20:10:26|43414.89
20:10:28|43414.89
20:10:29|43414.89
20:10:30|43414.89
20:10:31|43414.9
20:10:32|43414.89
20:10:33|43414.89
20:10:34|43414.89
20:10:35|43414.9
20:10:35|43414.9
20:10:37|43414.9
20:10:37|43414.9
20:10:39|43418.86
20:10:40|43418.85
20:10:42|43417.38
20:10:43|43417.39
20:10:44|43417.38
20:10:46|43420.18
20:10:47|43420.19
20:10:47|43421.79
20:10:48|43421.8
20:10:50|43421.8
20:10:51|43421.79
20:10:53|43421.8
20:10:53|43421.8
20:10:54|43421.8
20:10:55|43421.8
20:10:56|43421.8
20:10:57|43421.79
20:10:58|43421.8
20:10:59|43421.8
20:11:00|43421.8
20:11:01|43422.21
20:11:02|43422.21
20:11:03|43426.05
20:11:04|43426.06
20:11:05|43426.05
20:11:06|43426.06
20:11:07|43426.05
20:11:08|43426.05
20:11:09|43426.05
20:11:10|43426.05
20:11:11|43426.06
20:11:12|43426.06
20:11:13|43426.06
20:11:15|43426.05
20:11:17|43426.06
20:11:17|43424.35
20:11:18|43423.87
20:11:19|43422.8
20:11:20|43422.79
20:11:21|43422.8
20:11:22|43422.79
20:11:23|43422.79
20:11:24|43422.79
20:11:25|43422.8
20:11:26|43422.79
20:11:27|43422.79
20:11:28|43422.8
20:11:29|43422.8
20:11:30|43422.8
20:11:31|43422.79
20:11:32|43422.79
20:11:33|43422.79
20:11:34|43422.79
20:11:35|43422.79
20:11:36|43422.8
20:11:37|43422.79
20:11:38|43421.8
20:11:39|43421.7
20:11:41|43420.01
20:11:43|43420.
20:11:43|43419.62
20:11:44|43419.62
20:11:45|43419.61
20:11:46|43419.61
20:11:47|43419.61
20:11:48|43419.62
20:11:49|43419.62
20:11:51|43419.61
20:11:51|43419.61
20:11:53|43419.61
20:11:54|43419.62
20:11:54|43419.61
20:11:56|43419.61
20:11:56|43419.61
20:11:58|43419.62
20:11:58|43410.58
20:12:00|43408.93
20:12:01|43408.93
20:12:02|43410.58
20:12:02|43418.83
20:12:04|43418.83
20:12:05|43420.07
20:12:06|43429.22
20:12:07|43433.38
20:12:09|43435.49
20:12:09|43436.31
20:12:10|43440.83
20:12:11|43440.84
20:12:12|43440.84
20:12:13|43440.84
20:12:14|43440.84
20:12:16|43440.83
20:12:18|43440.83
20:12:19|43440.83
20:12:20|43440.83
20:12:21|43440.84
20:12:22|43440.83
20:12:24|43440.84
20:12:25|43440.83
20:12:25|43438.65
20:12:27|43438.65
20:12:27|43438.65
20:12:28|43435.76
20:12:29|43435.75
20:12:31|43433.59
20:12:32|43433.6
20:12:33|43433.6
20:12:34|43433.59
20:12:35|43433.6
20:12:36|43433.59
20:12:37|43424.9
20:12:38|43422.79
20:12:39|43417.42
20:12:40|43417.43
20:12:41|43417.43
20:12:42|43417.43
20:12:44|43417.42
20:12:45|43414.16
20:12:47|43414.16
20:12:48|43414.16
20:12:49|43414.16
20:12:50|43414.17
20:12:51|43414.16
20:12:53|43414.16
20:12:53|43414.16
20:12:54|43411.77
20:12:55|43411.77
20:12:57|43411.78
20:12:57|43418.98
20:12:58|43421.79
20:13:00|43421.79
20:13:01|43421.79
20:13:02|43421.8
20:13:02|43425.28
20:13:04|43425.28
20:13:05|43425.28
20:13:05|43425.28
20:13:06|43425.29
20:13:07|43425.28
20:13:08|43425.28
20:13:09|43425.28
20:13:11|43428.32
20:13:11|43429.53
20:13:12|43429.54
20:13:14|43430.07
20:13:14|43430.07
20:13:15|43430.07
20:13:17|43430.07
20:13:18|43430.48
20:13:20|43430.48
20:13:21|43430.48
20:13:22|43430.49
20:13:24|43430.49
20:13:25|43430.52
20:13:26|43430.51
20:13:26|43435.75
20:13:28|43435.76
20:13:28|43436.05
20:13:29|43436.06
20:13:31|43436.05
20:13:32|43436.06
20:13:33|43436.06
20:13:34|43436.05
20:13:35|43436.06
20:13:36|43436.06
20:13:37|43436.05
20:13:38|43436.06
20:13:39|43436.05
20:13:40|43434.66
20:13:41|43434.66
20:13:42|43434.66
20:13:43|43434.66
20:13:44|43434.66
20:13:45|43434.24
20:13:47|43433.58
20:13:47|43433.42
20:13:48|43433.42
20:13:50|43433.42
20:13:51|43433.42
20:13:51|43437.76
20:13:52|43437.82
20:13:54|43437.82
20:13:54|43448.95
20:13:55|43448.96
20:13:56|43454.37
20:13:57|43454.36
20:13:59|43451.59
20:14:00|43451.58
20:14:01|43451.58
20:14:02|43451.58
20:14:03|43450.81
20:14:04|43447.86
20:14:05|43447.67
20:14:06|43447.67
20:14:08|43445.67
20:14:09|43445.01
20:14:10|43443.86
20:14:10|43443.86
20:14:11|43443.87
20:14:13|43443.86
20:14:14|43443.86
20:14:15|43443.87
20:14:16|43443.86
20:14:18|43443.86
20:14:20|43445.67
20:14:20|43445.67
20:14:21|43445.68
20:14:22|43445.68
20:14:23|43445.68
20:14:24|43445.67
20:14:25|43445.67
20:14:26|43445.68
20:14:27|43445.67
20:14:28|43449.3
20:14:29|43453.49
20:14:30|43453.49
20:14:31|43453.49
20:14:32|43453.49
20:14:33|43453.5
20:14:34|43448.05
20:14:35|43448.05
20:14:37|43448.06
20:14:38|43448.06
20:14:39|43443.88
20:14:40|43443.88
20:14:41|43443.87
20:14:42|43443.88
20:14:43|43443.87
20:14:44|43443.88
20:14:46|43443.88
20:14:46|43437.08
20:14:47|43437.08
20:14:49|43437.08
20:14:49|43433.42
20:14:51|43433.41
20:14:51|43433.41
20:14:53|43433.01
20:14:54|43433.01
20:14:55|43433.01
20:14:56|43433.01
20:14:58|43433.
20:14:58|43433.
20:14:59|43433.
20:15:00|43433.01
20:15:01|43433.01
20:15:02|43433.
20:15:03|43433.
20:15:04|43433.
20:15:05|43433.
20:15:06|43433.01
20:15:07|43436.05
20:15:09|43441.71
20:15:09|43441.71
20:15:11|43441.72
20:15:12|43441.71
20:15:13|43441.71
20:15:13|43441.72
20:15:15|43441.72
20:15:16|43441.72
20:15:18|43443.87
20:15:18|43443.87
20:15:19|43443.86
20:15:21|43443.86
20:15:22|43443.86
20:15:24|43443.86
20:15:25|43443.86
20:15:26|43443.87
20:15:26|43443.86
20:15:29|43443.87
20:15:29|43443.87
20:15:30|43443.87
20:15:31|43443.86
20:15:32|43443.87
20:15:33|43443.87
20:15:34|43443.82
20:15:35|43437.36
20:15:37|43436.94
20:15:38|43435.47
20:15:39|43435.19
20:15:40|43435.19
20:15:41|43433.02
20:15:43|43433.
20:15:44|43433.01
20:15:45|43433.
20:15:45|43433.
20:15:47|43433.01
20:15:47|43433.01
20:15:48|43433.
20:15:50|43433.
20:15:51|43433.
20:15:52|43433.01
20:15:54|43433.01
20:15:54|43433.
20:15:55|43433.
20:15:56|43433.01
20:15:57|43433.01
20:15:58|43433.01
20:15:59|43433.
20:16:00|43433.
20:16:01|43433.
20:16:02|43433.01
20:16:03|43433.
20:16:04|43433.
20:16:05|43433.
20:16:06|43433.
20:16:07|43433.01
20:16:08|43433.
20:16:09|43433.
20:16:10|43433.01
20:16:11|43433.
20:16:12|43433.
20:16:13|43433.
20:16:14|43433.01
20:16:15|43433.
20:16:16|43433.
20:16:18|43433.01
20:16:20|43433.01
20:16:21|43433.
20:16:23|43433.
20:16:23|43430.84
20:16:24|43426.48
20:16:25|43425.88
20:16:26|43425.89
20:16:27|43425.89
20:16:28|43425.47
20:16:29|43425.46
20:16:30|43424.05
20:16:31|43424.04
20:16:32|43424.04
20:16:34|43424.05
20:16:35|43424.05
20:16:35|43424.04
20:16:36|43424.04
20:16:37|43424.05
20:16:39|43424.04
20:16:39|43424.05
20:16:41|43424.05
20:16:42|43424.04
20:16:43|43424.05
20:16:44|43424.04
20:16:45|43424.04
20:16:45|43424.
20:16:47|43423.7
20:16:47|43422.24
20:16:49|43422.24
20:16:51|43422.24
20:16:51|43422.25
20:16:52|43422.24
20:16:53|43421.82
20:16:54|43421.8
20:16:56|43421.79
20:16:57|43421.52
20:16:58|43421.37
20:16:59|43420.01
20:16:59|43412.23
20:17:01|43412.23
20:17:02|43412.24
20:17:03|43412.23
20:17:04|43412.23
20:17:05|43412.23
20:17:07|43412.23
20:17:07|43412.23
20:17:08|43412.18
20:17:09|43411.82
20:17:11|43411.82
20:17:12|43411.81
20:17:13|43410.64
20:17:13|43410.64
20:17:14|43410.63
20:17:16|43410.64
20:17:17|43410.63
20:17:17|43410.64
20:17:20|43415.5
20:17:21|43415.5
20:17:22|43415.5
20:17:22|43415.5
20:17:24|43418.04
20:17:24|43418.04
20:17:27|43424.03
20:17:27|43424.04
20:17:28|43424.04
20:17:29|43424.04
20:17:30|43424.04
20:17:31|43424.03
20:17:32|43424.04
20:17:33|43424.04
20:17:34|43424.04
20:17:36|43424.03
20:17:37|43424.03
20:17:38|43424.03
20:17:39|43424.03
20:17:40|43424.03
20:17:42|43424.04
20:17:42|43424.04
20:17:43|43424.03
20:17:44|43424.03
20:17:46|43424.03
20:17:46|43426.2
20:17:48|43426.21
20:17:49|43426.2
20:17:50|43426.2
20:17:50|43426.2
20:17:51|43426.21
20:17:52|43426.21
20:17:53|43426.21
20:17:55|43426.21
20:17:55|43426.21
20:17:56|43426.2
20:17:57|43426.2
20:17:59|43426.2
20:17:59|43426.2
20:18:00|43426.21
20:18:02|43426.21
20:18:03|43426.21
20:18:04|43426.2
20:18:04|43426.21
20:18:05|43426.21
20:18:07|43426.2
20:18:08|43426.2
20:18:09|43426.21
20:18:10|43426.2
20:18:11|43426.21
20:18:12|43426.21
20:18:13|43426.21
20:18:14|43426.21
20:18:15|43426.2
20:18:16|43426.21
20:18:17|43426.2
20:18:18|43426.21
20:18:19|43426.21
20:18:21|43426.2
20:18:22|43426.2
20:18:23|43426.2
20:18:23|43426.2
20:18:24|43426.2
20:18:25|43426.2
20:18:27|43426.15
20:18:27|43426.16
20:18:29|43426.16
20:18:30|43426.16
20:18:31|43426.16
20:18:32|43426.16
20:18:33|43426.16
20:18:34|43426.16
20:18:35|43425.79
20:18:36|43425.79
20:18:37|43424.15
20:18:38|43424.16
20:18:39|43424.16
20:18:40|43424.16
20:18:41|43424.15
20:18:42|43424.15
20:18:43|43424.16
20:18:44|43424.16
20:18:45|43424.15
20:18:46|43424.15
20:18:47|43424.15
20:18:48|43424.15
20:18:50|43426.16
20:18:50|43434.74
20:18:52|43436.78
20:18:52|43439.18
20:18:54|43439.18
20:18:54|43439.18
20:18:55|43439.18
20:18:56|43440.
20:18:57|43440.94
20:18:58|43440.94
20:18:59|43440.95
20:19:00|43440.94
20:19:01|43440.94
20:19:03|43440.94
20:19:03|43440.95
20:19:05|43440.94
20:19:06|43440.94
20:19:07|43440.94
20:19:08|43440.94
20:19:09|43440.95
20:19:10|43440.94
20:19:11|43440.94
20:19:12|43441.69
20:19:13|43443.86
20:19:14|43443.87
20:19:15|43443.88
20:19:16|43447.64
20:19:17|43447.63
20:19:18|43447.63
20:19:19|43443.86
20:19:20|43443.87
20:19:22|43443.86
20:19:23|43443.86
20:19:25|43443.87
20:19:25|43443.86
20:19:27|43443.87
20:19:28|43443.87
20:19:29|43445.1
20:19:30|43448.34
20:19:31|43448.34
20:19:32|43448.34
20:19:33|43448.34
20:19:34|43448.34
20:19:35|43449.3
20:19:36|43449.99
20:19:37|43449.99
20:19:38|43449.99
20:19:39|43449.99
20:19:40|43449.99
20:19:42|43449.99
20:19:43|43449.99
20:19:43|43449.99
20:19:44|43449.99
20:19:46|43449.99
20:19:47|43450.
20:19:48|43449.99
20:19:48|43449.99
20:19:49|43450.
20:19:51|43450.
20:19:52|43450.
20:19:53|43450.
20:19:54|43450.
20:19:55|43449.99
20:19:56|43449.99
20:19:57|43449.99
20:19:58|43449.99
20:19:59|43450.
20:20:00|43449.99
20:20:01|43449.99
20:20:02|43450.
20:20:03|43449.99
20:20:04|43450.
20:20:06|43449.99
20:20:07|43450.
20:20:08|43450.
20:20:09|43449.99
20:20:10|43450.
20:20:10|43450.
20:20:12|43450.
20:20:13|43450.
20:20:14|43450.
20:20:15|43450.
20:20:16|43450.
20:20:17|43450.
20:20:18|43449.99
20:20:19|43449.99
20:20:20|43450.
20:20:22|43450.
20:20:24|43450.
20:20:24|43449.99
20:20:25|43450.
20:20:26|43449.99
20:20:27|43449.99
20:20:28|43450.
20:20:29|43450.
20:20:30|43450.
20:20:31|43449.99
20:20:32|43449.99
20:20:33|43449.99
20:20:34|43450.
20:20:35|43450.
20:20:36|43450.
20:20:37|43450.
20:20:38|43450.
20:20:39|43449.99
20:20:40|43449.99
20:20:41|43449.99
20:20:42|43449.99
20:20:43|43450.
20:20:44|43450.
20:20:45|43450.
20:20:46|43449.99
20:20:47|43449.99
20:20:48|43449.99
20:20:49|43450.
20:20:50|43450.
20:20:51|43450.
20:20:52|43449.99
20:20:54|43449.99
20:20:55|43449.99
20:20:55|43450.
20:20:57|43449.99
20:20:58|43449.99
20:20:58|43449.99
20:21:00|43449.99
20:21:01|43450.
20:21:02|43450.
20:21:03|43449.99
20:21:04|43450.
20:21:05|43450.
20:21:06|43449.99
20:21:07|43449.94
20:21:08|43449.57
20:21:09|43448.91
20:21:10|43445.07
20:21:11|43441.69
20:21:12|43439.19
20:21:13|43433.55
20:21:14|43432.59
20:21:15|43431.22
20:21:15|43431.22
20:21:17|43431.22
20:21:19|43431.23
20:21:19|43431.22
20:21:21|43424.04
20:21:22|43420.01
20:21:23|43418.65
20:21:24|43418.65
20:21:25|43418.65
20:21:26|43418.23
20:21:28|43417.8
20:21:29|43414.74
20:21:30|43414.42
20:21:32|43411.39
20:21:32|43402.69
20:21:33|43400.17
20:21:35|43400.
20:21:35|43400.
20:21:37|43400.
20:21:38|43400.01
20:21:39|43400.
20:21:41|43393.59
20:21:41|43393.05
20:21:43|43391.05
20:21:44|43391.05
20:21:45|43395.15
20:21:45|43395.15
20:21:46|43399.99
20:21:47|43400.
20:21:48|43399.99
20:21:50|43399.99
20:21:51|43400.
20:21:51|43400.
20:21:53|43399.99
20:21:55|43399.99
20:21:56|43399.99
20:21:56|43399.99
20:21:58|43399.99
20:21:59|43399.99
20:22:00|43399.99
20:22:01|43399.99
20:22:02|43400.
20:22:03|43397.89
20:22:04|43397.45
20:22:06|43396.73
20:22:07|43396.73
20:22:07|43396.74
20:22:09|43396.74
20:22:09|43396.25
20:22:11|43393.08
20:22:11|43393.07
20:22:12|43393.08
20:22:13|43393.07
20:22:15|43393.07
20:22:15|43393.07
20:22:17|43393.07
20:22:18|43393.07
20:22:18|43393.05
20:22:19|43393.05
20:22:20|43392.4
20:22:21|43391.32
20:22:22|43391.31
20:22:24|43391.32
20:22:25|43391.32
20:22:26|43391.32
20:22:27|43391.31
20:22:29|43391.31
20:22:29|43391.31
20:22:31|43391.32
20:22:31|43391.31
20:22:33|43391.32
20:22:34|43391.32
20:22:35|43391.32
20:22:37|43391.32
20:22:38|43391.31
20:22:39|43391.31
20:22:40|43391.32
20:22:41|43391.32
20:22:41|43391.31
20:22:42|43391.32
20:22:43|43391.32
20:22:45|43391.32
20:22:45|43391.31
20:22:46|43391.31
20:22:48|43391.31
20:22:49|43391.31
20:22:49|43391.31
20:22:50|43391.32
20:22:51|43391.31
20:22:53|43391.31
20:22:54|43391.31
20:22:54|43391.32
20:22:55|43391.32
20:22:57|43391.32
20:22:58|43391.31
20:22:59|43391.32
20:23:00|43400.
20:23:01|43399.99
20:23:02|43400.
20:23:03|43400.
20:23:04|43400.
20:23:06|43408.7
20:23:06|43408.7
20:23:07|43408.69
20:23:09|43411.4
20:23:11|43417.16
20:23:11|43417.16
20:23:12|43421.41
20:23:13|43422.84
20:23:14|43426.04
20:23:15|43433.87
20:23:16|43433.88
20:23:17|43433.88
20:23:18|43439.53
20:23:19|43439.52
20:23:20|43439.53
20:23:21|43439.53
20:23:22|43439.53
20:23:23|43439.53
20:23:25|43439.52
20:23:27|43439.53
20:23:27|43439.53
20:23:28|43439.53
20:23:29|43438.43
20:23:30|43438.44
20:23:31|43438.44
20:23:32|43438.44
20:23:33|43438.43
20:23:34|43438.43
20:23:36|43438.43
20:23:37|43438.43
20:23:38|43437.74
20:23:39|43437.75
20:23:40|43437.74
20:23:41|43437.74
20:23:42|43437.74
20:23:43|43437.74
20:23:44|43437.74
20:23:45|43437.75
20:23:46|43437.75
20:23:47|43437.35
20:23:48|43437.34
20:23:48|43436.26
20:23:50|43436.02
20:23:51|43435.96
20:23:52|43435.96
20:23:53|43435.96
20:23:55|43435.97
20:23:55|43435.96
20:23:56|43435.96
20:23:57|43435.96
20:23:58|43435.18
20:23:59|43433.78
20:24:00|43433.78
20:24:02|43433.43
20:24:03|43433.42
20:24:04|43433.43
20:24:06|43433.43
20:24:06|43433.43
20:24:07|43433.43
20:24:08|43433.42
20:24:09|43433.43
20:24:10|43433.43
20:24:11|43433.43
20:24:12|43433.42
20:24:13|43433.42
20:24:14|43433.42
20:24:15|43433.43
20:24:16|43433.42
20:24:17|43433.42
20:24:18|43433.43
20:24:19|43433.42
20:24:20|43433.42
20:24:21|43433.42
20:24:22|43433.42
20:24:23|43433.43
20:24:24|43433.43
20:24:25|43433.43
20:24:27|43433.42
20:24:27|43433.42
20:24:29|43433.42
20:24:31|43433.42
20:24:32|43433.42
20:24:34|43433.43
20:24:34|43433.42
20:24:35|43433.42
20:24:36|43433.42
20:24:38|43433.42
20:24:40|43433.42
20:24:40|43433.42
20:24:41|43431.23
20:24:42|43424.74
20:24:43|43422.55
20:24:45|43422.14
20:24:45|43422.14
20:24:47|43422.14
20:24:47|43422.14
20:24:48|43415.45
20:24:50|43413.02
20:24:50|43413.02
20:24:51|43412.62
20:24:53|43410.85
20:24:54|43410.44
20:24:55|43410.
20:24:56|43410.
20:24:58|43410.01
20:24:58|43410.01
20:24:59|43410.
20:25:01|43410.01
20:25:02|43410.
20:25:03|43410.01
20:25:04|43410.01
20:25:05|43410.
20:25:06|43410.
20:25:07|43410.01
20:25:08|43418.66
20:25:09|43418.66
20:25:11|43418.66
20:25:11|43418.66
20:25:13|43418.65
20:25:13|43418.66
20:25:14|43418.66
20:25:16|43418.66
20:25:17|43418.66
20:25:17|43418.66
20:25:18|43418.66
20:25:19|43418.66
20:25:20|43418.66
20:25:21|43418.66
20:25:22|43418.66
20:25:23|43418.66
20:25:24|43418.66
20:25:25|43418.66
20:25:27|43418.66
20:25:27|43418.66
20:25:29|43418.66
20:25:29|43418.66
20:25:31|43418.66
20:25:31|43419.07
20:25:33|43431.94
20:25:34|43431.95
20:25:35|43433.43
20:25:36|43438.18
20:25:37|43438.18
20:25:38|43438.18
20:25:39|43438.18
20:25:40|43438.43
20:25:41|43438.43
20:25:42|43439.52
20:25:43|43439.53
20:25:45|43439.52
20:25:45|43439.52
20:25:47|43439.53
20:25:48|43439.52
20:25:49|43439.53
20:25:49|43439.53
20:25:50|43439.53
20:25:51|43439.53
20:25:52|43436.47
20:25:54|43436.05
20:25:54|43434.91
20:25:56|43434.91
20:25:56|43434.91
20:25:57|43434.91
20:25:58|43434.91
20:25:59|43434.91
20:26:01|43434.86
20:26:02|43434.86
20:26:03|43434.86
20:26:04|43434.86
20:26:05|43433.89
20:26:06|43433.89
20:26:07|43433.88
20:26:08|43433.88
20:26:09|43433.89
20:26:10|43433.88
20:26:11|43433.88
20:26:12|43433.89
20:26:13|43433.88
20:26:14|43433.88
20:26:15|43433.88
20:26:16|43433.88
20:26:17|43433.82
20:26:18|43433.83
20:26:19|43433.82
20:26:20|43433.82
20:26:21|43433.82
20:26:22|43433.83
20:26:23|43433.79
20:26:24|43433.79
20:26:25|43433.79
20:26:26|43433.47
20:26:27|43433.46
20:26:29|43433.47
20:26:30|43433.47
20:26:31|43433.47
20:26:32|43433.47
20:26:33|43433.46
20:26:33|43433.47
20:26:34|43433.47
20:26:35|43433.46
20:26:36|43433.47
20:26:38|43433.47
20:26:39|43433.46
20:26:40|43433.47
20:26:41|43433.46
20:26:41|43433.47
20:26:42|43433.46
20:26:43|43433.47
20:26:45|43433.47
20:26:46|43433.47
20:26:47|43433.46
20:26:48|43433.46
20:26:49|43433.47
20:26:50|43433.46
20:26:51|43433.47
20:26:52|43433.46
20:26:53|43433.47
20:26:54|43433.47
20:26:55|43433.46
20:26:56|43433.46
20:26:58|43433.46
20:26:59|43433.46
20:27:00|43433.47
20:27:02|43433.46
20:27:03|43433.46
20:27:04|43433.46
20:27:04|43433.46
20:27:06|43433.46
20:27:07|43433.46
20:27:08|43433.47
20:27:09|43433.47
20:27:10|43433.46
20:27:11|43433.46
20:27:11|43442.31
20:27:13|43442.32
20:27:13|43442.32
20:27:14|43444.49
20:27:16|43444.49
20:27:18|43444.49
20:27:18|43444.48
20:27:19|43444.49
20:27:20|43444.49
20:27:21|43444.49
20:27:22|43444.48
20:27:23|43444.49
20:27:24|43444.49
20:27:25|43444.48
20:27:26|43452.
20:27:27|43452.
20:27:28|43447.65
20:27:29|43439.57
20:27:30|43439.58
20:27:32|43439.58
20:27:34|43439.58
20:27:35|43439.57
20:27:37|43439.58
20:27:37|43439.57
20:27:38|43439.58
20:27:39|43439.57
20:27:40|43439.57
20:27:41|43442.83
20:27:42|43442.83
20:27:43|43442.83
20:27:44|43442.83
20:27:45|43442.84
20:27:46|43442.84
20:27:47|43442.84
20:27:48|43442.83
20:27:49|43442.83
20:27:50|43442.83
20:27:51|43442.84
20:27:52|43442.78
20:27:53|43440.01
20:27:54|43440.01
20:27:55|43440.01
20:27:56|43440.01
20:27:57|43440.
20:27:58|43440.
20:27:59|43440.01
20:28:00|43440.01
20:28:02|43440.01
20:28:04|43440.
20:28:04|43440.
20:28:05|43440.
20:28:06|43439.58
20:28:08|43438.48
20:28:09|43438.48
20:28:10|43438.49
20:28:12|43438.49
20:28:12|43438.48
20:28:13|43438.48
20:28:14|43438.48
20:28:15|43438.49
20:28:16|43438.49
20:28:17|43441.75
20:28:18|43448.5
20:28:19|43448.5
20:28:20|43448.5
20:28:21|43448.51
20:28:22|43448.51
20:28:23|43448.78
20:28:24|43448.78
20:28:25|43448.78
20:28:26|43448.78
20:28:27|43448.78
20:28:28|43448.78
20:28:30|43448.79
20:28:30|43448.79
20:28:32|43450.
20:28:33|43449.99
20:28:33|43450.
20:28:35|43450.
20:28:36|43449.99
20:28:37|43449.99
20:28:37|43449.99
20:28:38|43450.
20:28:40|43450.
20:28:41|43450.
20:28:42|43450.
20:28:43|43450.
20:28:44|43449.99
20:28:46|43448.78
20:28:46|43448.78
20:28:47|43448.78
20:28:48|43448.78
20:28:49|43448.78
20:28:50|43447.42
20:28:51|43447.42
20:28:52|43447.01
20:28:53|43445.46
20:28:54|43444.43
20:28:56|43443.16
20:28:57|43443.16
20:28:58|43443.16
20:28:59|43443.16
20:29:00|43443.17
20:29:01|43443.17
20:29:01|43443.17
20:29:03|43443.17
20:29:03|43443.18
20:29:05|43443.68
20:29:06|43443.69
20:29:08|43443.68
20:29:09|43443.69
20:29:10|43443.69
20:29:11|43443.69
20:29:12|43447.02
20:29:13|43447.02
20:29:14|43447.01
20:29:15|43447.01
20:29:16|43447.01
20:29:17|43457.09
20:29:18|43457.09
20:29:19|43457.1
20:29:20|43457.1
20:29:21|43457.09
20:29:22|43457.09
20:29:23|43457.1
20:29:24|43457.1
20:29:25|43457.1
20:29:26|43457.1
20:29:28|43462.64
20:29:29|43462.64
20:29:29|43461.19
20:29:31|43463.75
20:29:33|43463.75
20:29:34|43460.86
20:29:35|43460.86
20:29:36|43460.85
20:29:37|43460.86
20:29:38|43460.86
20:29:40|43462.64
20:29:41|43463.75
20:29:42|43463.74
20:29:43|43463.74
20:29:44|43463.75
20:29:46|43463.74
20:29:46|43463.75
20:29:47|43459.74
20:29:49|43459.73
20:29:49|43459.73
20:29:50|43459.74
20:29:52|43459.74
20:29:53|43459.74
20:29:53|43459.74
20:29:55|43459.74
20:29:56|43459.73
20:29:57|43459.74
20:29:58|43459.73
20:29:59|43459.73
20:30:00|43459.74
20:30:01|43459.74
20:30:02|43459.73
20:30:03|43459.73
20:30:05|43459.74
20:30:06|43459.74
20:30:07|43459.73
20:30:08|43457.1
20:30:09|43457.1
20:30:10|43457.1
20:30:10|43457.1
20:30:12|43457.11
20:30:13|43457.1
20:30:14|43460.76
20:30:15|43460.75
20:30:16|43460.76
20:30:17|43468.51
20:30:17|43468.52
20:30:19|43472.07
20:30:20|43472.07
20:30:21|43472.07
20:30:21|43472.07
20:30:23|43472.08
20:30:23|43472.08
20:30:25|43472.07
20:30:26|43472.08
20:30:27|43475.34
20:30:28|43475.34
20:30:28|43475.34
20:30:29|43475.35
20:30:30|43476.95
20:30:32|43477.52
20:30:33|43477.53
20:30:34|43477.53
20:30:35|43477.53
20:30:37|43477.52
20:30:37|43477.52
20:30:38|43477.52
20:30:39|43477.53
20:30:41|43477.52
20:30:43|43477.52
20:30:43|43477.52
20:30:45|43477.53
20:30:46|43477.52
20:30:47|43477.52
20:30:48|43477.53
20:30:48|43477.52
20:30:49|43477.53
20:30:51|43477.53
20:30:52|43477.53
20:30:53|43477.52
20:30:54|43477.52
20:30:55|43477.53
20:30:55|43477.53
20:30:57|43477.53
20:30:58|43477.53
20:30:59|43477.53
20:30:59|43477.52
20:31:01|43477.52
20:31:02|43477.53
20:31:03|43477.53
20:31:04|43477.53
20:31:05|43477.53
20:31:06|43477.52
20:31:07|43477.53
20:31:08|43477.53
20:31:08|43477.52
20:31:10|43477.53
20:31:11|43477.53
20:31:12|43477.52
20:31:12|43477.53
20:31:13|43477.52
20:31:15|43477.53
20:31:16|43477.53
20:31:17|43477.52
20:31:18|43477.52
20:31:19|43477.53
20:31:20|43477.52
20:31:20|43477.52
20:31:22|43477.52
20:31:24|43477.52
20:31:24|43477.53
20:31:25|43477.52
20:31:26|43477.52
20:31:27|43477.52
20:31:28|43477.52
20:31:29|43477.52
20:31:30|43477.52
20:31:31|43477.53
20:31:33|43477.53
20:31:34|43477.53
20:31:35|43477.52
20:31:36|43477.52
20:31:37|43477.52
20:31:38|43477.52
20:31:39|43477.53
20:31:41|43479.43
20:31:41|43479.43
20:31:42|43479.42
20:31:43|43479.42
20:31:45|43479.43
20:31:46|43479.43
20:31:47|43479.43
20:31:48|43479.43
20:31:49|43479.42
20:31:50|43479.42
20:31:51|43479.43
20:31:53|43479.43
20:31:54|43480.23
20:31:55|43480.23
20:31:55|43480.34
20:31:56|43480.34
20:31:58|43480.34
20:31:59|43480.34
20:32:01|43484.12
20:32:02|43484.12
20:32:03|43484.11
20:32:04|43484.12
20:32:05|43484.12
20:32:06|43479.27
20:32:07|43477.59
20:32:08|43477.56
20:32:10|43477.52
20:32:11|43477.52
20:32:12|43477.53
20:32:13|43475.06
20:32:14|43475.06
20:32:15|43475.06
20:32:16|43475.06
20:32:17|43475.05
20:32:18|43475.05
20:32:19|43475.05
20:32:20|43475.05
20:32:21|43475.06
20:32:22|43475.06
20:32:23|43475.06
20:32:24|43475.06
20:32:25|43472.09
20:32:26|43472.08
20:32:27|43470.
20:32:28|43468.87
20:32:29|43468.02
20:32:30|43466.83
20:32:31|43466.42
20:32:32|43466.41
20:32:33|43464.92
20:32:34|43464.47
20:32:36|43459.74
20:32:36|43458.48
20:32:38|43458.48
20:32:39|43458.06
20:32:40|43457.71
20:32:41|43457.71
20:32:42|43457.71
20:32:43|43457.71
20:32:44|43457.72
20:32:45|43457.72
20:32:46|43457.72
20:32:47|43457.71
20:32:48|43457.72
20:32:49|43457.72
20:32:50|43457.71
20:32:51|43457.71
20:32:52|43457.71
20:32:53|43457.71
20:32:55|43457.71
20:32:56|43457.71
20:32:57|43457.71
20:32:58|43457.72
20:32:59|43457.71
20:33:01|43457.72
20:33:01|43457.71
20:33:02|43457.72
20:33:03|43457.72
20:33:05|43457.71
20:33:05|43457.71
20:33:07|43457.71
20:33:08|43457.72
20:33:09|43457.71
20:33:10|43457.72
20:33:12|43457.72
20:33:13|43457.72
20:33:14|43457.75
20:33:15|43457.75
20:33:16|43457.75
20:33:17|43457.78
20:33:18|43457.77
20:33:19|43457.77
20:33:20|43461.76
20:33:21|43461.75
20:33:22|43461.75
20:33:23|43461.76
20:33:24|43466.27
20:33:24|43466.27
20:33:26|43466.28
20:33:28|43466.28
20:33:28|43466.28
20:33:29|43466.28
20:33:30|43466.28
20:33:31|43466.41
20:33:32|43466.41
20:33:33|43466.41
20:33:35|43466.4
20:33:37|43466.41
20:33:37|43466.41
20:33:39|43466.4
20:33:41|43466.4
20:33:41|43466.4
20:33:43|43466.41
20:33:44|43466.41
20:33:44|43466.4
20:33:46|43466.4
20:33:47|43466.4
20:33:48|43466.68
20:33:49|43466.69
20:33:50|43466.68
20:33:51|43466.68
20:33:52|43466.68
20:33:53|43466.69
20:33:53|43466.69
20:33:55|43466.68
20:33:56|43466.68
20:33:57|43466.68
20:33:57|43466.69
20:33:59|43466.68
20:34:00|43466.68
20:34:01|43466.68
20:34:02|43466.68
20:34:03|43466.68
20:34:04|43466.69
20:34:05|43466.69
20:34:05|43466.68
20:34:07|43466.68
20:34:09|43466.69
20:34:09|43466.69
20:34:10|43466.69
20:34:11|43470.75
20:34:12|43470.74
20:34:13|43470.75
20:34:14|43470.74
20:34:15|43470.74
20:34:16|43470.75
20:34:17|43470.75
20:34:18|43470.74
20:34:19|43470.74
20:34:20|43470.74
20:34:21|43470.75
20:34:22|43470.75
20:34:23|43470.75
20:34:24|43470.75
20:34:25|43479.07
20:34:26|43479.07
20:34:28|43479.99
20:34:29|43479.99
20:34:29|43479.99
20:34:31|43479.99
20:34:32|43479.99
20:34:33|43480.
20:34:34|43479.99
20:34:35|43479.99
20:34:37|43480.
20:34:37|43481.51
20:34:39|43481.51
20:34:40|43481.5
20:34:40|43481.5
20:34:43|43481.5
20:34:43|43481.51
20:34:44|43481.5
20:34:45|43481.51
20:34:47|43484.13
20:34:48|43484.13
20:34:49|43484.13
20:34:50|43484.13
20:34:52|43484.55
20:34:52|43484.77
20:34:53|43484.77
20:34:54|43484.77
20:34:55|43485.
20:34:56|43485.
20:34:57|43485.45
20:34:58|43487.13
20:34:59|43487.14
20:35:00|43487.13
20:35:02|43487.14
20:35:03|43487.14
20:35:05|43487.14
20:35:06|43487.13
20:35:07|43487.14
20:35:09|43487.13
20:35:10|43487.13
20:35:10|43487.14
20:35:12|43495.58
20:35:13|43495.
20:35:13|43495.
20:35:14|43495.
20:35:16|43495.
20:35:17|43495.01
20:35:18|43495.
20:35:19|43495.01
20:35:20|43495.01
20:35:22|43491.84
20:35:22|43485.
20:35:24|43485.
20:35:24|43485.
20:35:26|43495.
20:35:26|43495.01
20:35:28|43495.
20:35:29|43495.
20:35:30|43495.01
20:35:31|43495.
20:35:32|43495.01
20:35:33|43495.01
20:35:34|43495.01
20:35:35|43495.01
20:35:36|43495.
20:35:37|43495.
20:35:38|43495.
20:35:39|43492.75
20:35:40|43492.75
20:35:41|43492.74
20:35:42|43491.74
20:35:43|43488.92
20:35:44|43488.92
20:35:45|43488.93
20:35:46|43488.93
20:35:48|43488.93
20:35:49|43488.93
20:35:50|43488.92
20:35:50|43488.92
20:35:51|43488.92
20:35:52|43486.75
20:35:54|43485.01
20:35:54|43485.
20:35:55|43485.01
20:35:56|43485.01
20:35:58|43485.01
20:35:59|43485.01
20:36:00|43485.01
20:36:00|43485.01
20:36:02|43485.
20:36:04|43485.01
20:36:05|43485.01
20:36:06|43485.01
20:36:07|43485.01
20:36:09|43485.01
20:36:09|43485.01
20:36:10|43485.01
20:36:12|43485.
20:36:13|43485.
20:36:14|43485.01
20:36:16|43485.
20:36:16|43485.01
20:36:17|43485.01
20:36:19|43485.
20:36:20|43485.01
20:36:21|43485.
20:36:22|43485.
20:36:23|43485.
20:36:24|43485.
20:36:25|43485.01
20:36:26|43485.01
20:36:27|43485.01
20:36:28|43485.01
20:36:29|43485.
20:36:30|43485.01
20:36:31|43485.01
20:36:32|43485.01
20:36:33|43485.01
20:36:34|43488.32
20:36:36|43488.73
20:36:36|43488.73
20:36:37|43488.73
20:36:39|43488.73
20:36:39|43488.73
20:36:41|43488.73
20:36:41|43488.73
20:36:42|43488.72
20:36:43|43488.72
20:36:44|43488.73
20:36:45|43488.73
20:36:46|43488.73
20:36:47|43488.73
20:36:48|43491.96
20:36:50|43496.71
20:36:50|43498.99
20:36:51|43505.45
20:36:53|43505.45
20:36:54|43505.45
20:36:54|43507.8
20:36:56|43508.78
20:36:56|43518.51
20:36:57|43519.99
20:36:58|43516.7
20:36:59|43516.7
20:37:01|43520.06
20:37:03|43519.05
20:37:05|43518.81
20:37:06|43518.8
20:37:08|43518.81
20:37:08|43518.81
20:37:10|43517.04
20:37:11|43516.7
20:37:13|43516.7
20:37:13|43516.17
20:37:14|43516.17
20:37:15|43516.17
20:37:16|43516.17
20:37:17|43516.18
20:37:18|43516.17
20:37:19|43517.04
20:37:20|43518.8
20:37:21|43518.8
20:37:22|43518.81
20:37:23|43518.81
20:37:24|43520.2
20:37:25|43520.19
20:37:26|43520.19
20:37:27|43520.2
20:37:28|43520.19
20:37:29|43520.2
20:37:30|43520.19
20:37:31|43520.19
20:37:32|43520.2
20:37:33|43520.2
20:37:34|43520.2
20:37:35|43520.2
20:37:36|43520.19
20:37:37|43520.2
20:37:38|43520.19
20:37:39|43520.19
20:37:40|43520.2
20:37:41|43520.19
20:37:42|43520.19
20:37:43|43520.2
20:37:44|43520.2
20:37:45|43520.19
20:37:46|43520.2
20:37:47|43520.2
20:37:48|43520.2
20:37:49|43520.2
20:37:50|43520.19
20:37:51|43520.19
20:37:52|43520.19
20:37:53|43520.19
20:37:55|43520.23
20:37:56|43520.22
20:37:57|43520.23
20:37:58|43520.23
20:37:58|43520.23
20:38:00|43520.22
20:38:01|43520.23
20:38:02|43520.22
20:38:03|43520.22
20:38:04|43520.23
20:38:06|43517.6
20:38:07|43516.18
20:38:08|43516.18
20:38:09|43516.17
20:38:09|43516.17
20:38:10|43516.18
20:38:13|43519.75
20:38:13|43520.26
20:38:14|43520.26
20:38:16|43524.76
20:38:17|43527.48
20:38:18|43532.91
20:38:19|43536.61
20:38:20|43533.9
20:38:21|43529.65
20:38:23|43529.64
20:38:23|43529.65
20:38:25|43547.19
20:38:26|43551.01
20:38:26|43551.01
20:38:28|43551.01
20:38:29|43557.03
20:38:30|43554.03
20:38:30|43554.03
20:38:32|43554.03
20:38:33|43554.03
20:38:34|43554.03
20:38:35|43544.
20:38:36|43544.
20:38:37|43543.99
20:38:38|43544.
20:38:39|43544.
20:38:40|43551.46
20:38:41|43554.02
20:38:42|43554.03
20:38:42|43556.21
20:38:43|43559.99
20:38:45|43560.
20:38:46|43561.16
20:38:47|43567.01
20:38:48|43567.66
20:38:49|43570.
20:38:50|43569.99
20:38:51|43570.
20:38:52|43570.
20:38:53|43569.99
20:38:54|43570.
20:38:55|43564.8
20:38:56|43554.27
20:38:57|43554.26
20:38:58|43554.26
20:38:59|43551.04
20:39:00|43549.99
20:39:01|43551.63
20:39:02|43554.26
20:39:03|43554.86
20:39:04|43554.87
20:39:05|43554.87
20:39:06|43554.87
20:39:08|43554.86
20:39:08|43555.61
20:39:10|43557.53
20:39:12|43557.53
20:39:12|43557.53
20:39:14|43562.06
20:39:15|43562.05
20:39:16|43562.05
20:39:17|43562.05
20:39:18|43562.05
20:39:20|43562.05
20:39:21|43562.
20:39:21|43562.
20:39:22|43562.01
20:39:24|43561.6
20:39:25|43559.41
20:39:26|43559.41
20:39:28|43559.41
20:39:28|43559.41
20:39:29|43559.4
20:39:30|43559.39
20:39:31|43559.4
20:39:33|43559.16
20:39:33|43558.76
20:39:35|43558.76
20:39:36|43561.67
20:39:36|43561.67
20:39:37|43561.67
20:39:38|43561.66
20:39:39|43562.01
20:39:41|43563.15
20:39:42|43565.26
20:39:43|43565.33
20:39:43|43565.32
20:39:45|43565.32
20:39:46|43565.33
20:39:46|43565.32
20:39:47|43565.33
20:39:49|43565.33
20:39:50|43565.33
20:39:51|43565.32
20:39:52|43565.33
20:39:52|43565.32
20:39:53|43565.33
20:39:54|43565.33
20:39:56|43565.36
20:39:56|43565.35
20:39:57|43565.35
20:39:58|43567.36
20:40:00|43567.35
20:40:00|43567.35
20:40:01|43567.35
20:40:02|43567.36
20:40:03|43567.39
20:40:04|43567.38
20:40:05|43567.39
20:40:07|43567.39
20:40:09|43567.38
20:40:10|43567.39
20:40:11|43561.91
20:40:13|43559.73
20:40:14|43559.72
20:40:15|43559.73
20:40:16|43559.73
20:40:17|43559.72
20:40:17|43559.72
20:40:18|43557.53
20:40:20|43557.54
20:40:20|43557.54
20:40:21|43557.53
20:40:23|43557.54
20:40:24|43557.53
20:40:25|43557.53
20:40:26|43557.53
20:40:27|43557.53
20:40:27|43557.53
20:40:29|43550.59
20:40:30|43548.81
20:40:31|43548.81
20:40:32|43548.81
20:40:33|43548.81
20:40:34|43548.81
20:40:35|43548.81
20:40:36|43557.52
20:40:37|43557.53
20:40:38|43557.53
20:40:39|43557.53
20:40:40|43557.52
20:40:41|43557.52
20:40:42|43557.52
20:40:44|43557.52
20:40:44|43557.52
20:40:45|43557.52
20:40:47|43557.52
20:40:47|43553.18
20:40:48|43553.18
20:40:49|43553.19
20:40:50|43553.19
20:40:52|43554.12
20:40:52|43554.12
20:40:53|43555.96
20:40:54|43556.
20:40:55|43556.
20:40:56|43556.
20:40:57|43556.
20:40:59|43555.99
20:40:59|43555.99
20:41:00|43555.99
20:41:01|43555.99
20:41:02|43555.99
20:41:04|43556.
20:41:04|43556.
20:41:06|43556.
20:41:07|43556.
20:41:08|43543.99
20:41:10|43539.26
20:41:11|43539.27
20:41:12|43539.27
20:41:13|43539.27
20:41:14|43539.26
20:41:16|43539.26
20:41:17|43539.27
20:41:18|43539.27
20:41:19|43539.27
20:41:20|43539.27
20:41:21|43539.27
20:41:22|43539.26
20:41:24|43539.26
20:41:24|43548.96
20:41:26|43554.03
20:41:27|43554.03
20:41:28|43554.02
20:41:29|43554.03
20:41:30|43557.53
20:41:31|43557.52
20:41:32|43557.53
20:41:33|43557.52
20:41:34|43557.52
20:41:35|43557.53
20:41:36|43557.53
20:41:37|43557.52
20:41:38|43557.53
20:41:39|43557.52
20:41:40|43557.53
20:41:41|43557.53
20:41:42|43557.53
20:41:43|43557.53
20:41:44|43557.52
20:41:45|43557.52
20:41:46|43557.52
20:41:47|43557.52
20:41:48|43557.53
20:41:49|43557.53
20:41:50|43557.53
20:41:51|43557.53
20:41:52|43557.53
20:41:53|43557.53
20:41:54|43557.52
20:41:56|43557.52
20:41:57|43557.52
20:41:58|43557.53
20:41:59|43557.52
20:41:59|43557.53
20:42:01|43557.52
20:42:02|43557.52
20:42:04|43557.52
20:42:04|43557.52
20:42:05|43557.52
20:42:06|43557.53
20:42:07|43557.53
20:42:09|43554.05
20:42:11|43552.94
20:42:11|43552.44
20:42:12|43544.43
20:42:14|43540.07
20:42:14|43540.01
20:42:17|43540.02
20:42:18|43540.01
20:42:19|43540.02
20:42:19|43540.02
20:42:21|43540.02
20:42:22|43540.02
20:42:23|43540.01
20:42:24|43540.01
20:42:25|43540.01
20:42:26|43540.01
20:42:27|43540.02
20:42:29|43540.01
20:42:29|43540.01
20:42:30|43540.01
20:42:31|43540.01
20:42:32|43540.01
20:42:33|43540.01
20:42:34|43540.01
20:42:35|43540.01
20:42:36|43540.01
20:42:38|43536.46
20:42:39|43536.78
20:42:40|43536.79
20:42:41|43536.79
20:42:42|43536.79
20:42:43|43536.78
20:42:44|43536.79
20:42:44|43536.78
20:42:46|43536.78
20:42:47|43536.78
20:42:48|43536.78
20:42:49|43536.79
20:42:50|43536.78
20:42:51|43536.78
20:42:52|43536.79
20:42:52|43536.78
20:42:54|43536.78
20:42:55|43536.78
20:42:56|43536.79
20:42:57|43536.79
20:42:58|43536.78
20:42:58|43536.78
20:43:00|43536.78
20:43:00|43536.78
20:43:02|43536.79
20:43:03|43536.79
20:43:04|43536.79
20:43:05|43536.78
20:43:06|43536.78
20:43:07|43536.78
20:43:08|43536.79
20:43:09|43536.79
20:43:11|43536.79
20:43:12|43536.79
20:43:14|43536.79
20:43:15|43536.79
20:43:17|43536.78
20:43:18|43536.79
20:43:20|43536.79
20:43:21|43536.78
20:43:22|43536.79
20:43:23|43547.46
20:43:24|43549.99
20:43:26|43550.
20:43:26|43549.99
20:43:27|43550.
20:43:28|43549.99
20:43:29|43549.99
20:43:30|43550.
20:43:31|43549.99
20:43:33|43550.
20:43:34|43549.99
20:43:35|43550.
20:43:36|43549.99
20:43:37|43550.
20:43:38|43549.99
20:43:39|43550.
20:43:40|43550.
20:43:41|43550.
20:43:42|43550.
20:43:43|43550.
20:43:44|43549.99
20:43:45|43550.
20:43:46|43550.
20:43:47|43550.
20:43:48|43549.99
20:43:49|43550.
20:43:50|43550.
20:43:51|43550.
20:43:53|43549.99
20:43:54|43549.99
20:43:55|43549.99
20:43:56|43549.99
20:43:56|43550.
20:43:58|43550.
20:43:59|43550.
20:43:59|43550.
20:44:00|43550.
20:44:01|43549.99
20:44:02|43549.99
20:44:04|43550.
20:44:04|43550.
20:44:05|43549.99
20:44:06|43549.99
20:44:08|43549.99
20:44:08|43550.
20:44:10|43552.47
20:44:12|43552.46
20:44:13|43552.46
20:44:15|43552.47
20:44:16|43552.46
20:44:17|43552.46
20:44:18|43552.47
20:44:19|43552.47
20:44:20|43552.47
20:44:22|43552.47
20:44:23|43552.46
20:44:24|43552.46
20:44:25|43549.
20:44:26|43548.59
20:44:28|43548.11
20:44:28|43548.1
20:44:30|43548.
20:44:31|43547.87
20:44:32|43545.7
20:44:33|43545.7
20:44:34|43545.7
20:44:34|43545.7
20:44:36|43545.69
20:44:36|43545.69
20:44:37|43545.69
20:44:39|43545.7
20:44:40|43545.7
20:44:40|43545.7
20:44:41|43545.7
20:44:43|43550.
20:44:43|43552.47
20:44:44|43552.47
20:44:45|43552.46
20:44:46|43552.46
20:44:48|43552.47
20:44:48|43552.47
20:44:49|43552.46
20:44:51|43552.46
20:44:51|43552.47
20:44:52|43552.47
20:44:54|43552.47
20:44:55|43552.47
20:44:56|43552.47
20:44:56|43552.47
20:44:58|43552.47
20:44:58|43552.47
20:44:59|43552.47
20:45:00|43552.47
20:45:02|43552.47
20:45:03|43552.47
20:45:03|43552.47
20:45:04|43552.47
20:45:05|43552.47
20:45:06|43552.47
20:45:08|43552.47
20:45:08|43556.86
20:45:09|43556.86
20:45:11|43556.87
20:45:13|43556.87
20:45:13|43556.86
20:45:15|43556.87
20:45:16|43556.87
20:45:17|43556.87
20:45:18|43556.87
20:45:19|43559.99
20:45:21|43561.9
20:45:22|43561.91
20:45:22|43569.99
20:45:23|43571.49
20:45:24|43571.58
20:45:26|43571.79
20:45:27|43574.36
20:45:28|43584.07
20:45:29|43586.08
20:45:30|43587.99
20:45:31|43582.98
20:45:32|43574.85
20:45:33|43576.4
20:45:34|43576.84
20:45:35|43576.84
20:45:36|43576.85
20:45:37|43576.84
20:45:38|43577.29
20:45:39|43578.11
20:45:40|43579.9
20:45:41|43579.89
20:45:42|43579.9
20:45:43|43579.89
20:45:44|43579.9
20:45:45|43582.74
20:45:46|43582.74
20:45:47|43582.74
20:45:48|43583.06
20:45:49|43584.4
20:45:50|43585.77
20:45:51|43587.99
20:45:52|43588.
20:45:53|43588.05
20:45:54|43596.62
20:45:55|43600.06
20:45:56|43600.05
20:45:57|43600.05
20:45:58|43600.05
20:45:59|43596.77
20:46:00|43596.77
20:46:01|43594.79
20:46:02|43590.26
20:46:03|43588.
20:46:04|43583.64
20:46:05|43578.19
20:46:06|43576.85
20:46:07|43576.85
20:46:08|43572.49
20:46:09|43570.06
20:46:10|43569.73
20:46:11|43569.73
20:46:13|43569.74
20:46:13|43569.59
20:46:15|43565.84
20:46:16|43563.48
20:46:17|43563.48
20:46:18|43563.48
20:46:19|43563.49
20:46:20|43570.01
20:46:21|43570.01
20:46:23|43570.01
20:46:24|43575.98
20:46:25|43575.99
20:46:26|43575.99
20:46:27|43575.99
20:46:28|43575.99
20:46:29|43575.98
20:46:30|43575.98
20:46:31|43574.54
20:46:32|43570.15
20:46:33|43570.16
20:46:35|43570.15
20:46:36|43570.16
20:46:37|43570.15
20:46:38|43570.15
20:46:38|43562.99
20:46:40|43562.99
20:46:41|43562.56
20:46:42|43562.55
20:46:43|43562.56
20:46:44|43562.55
20:46:45|43562.55
20:46:46|43562.55
20:46:47|43562.55
20:46:48|43562.56
20:46:48|43562.55
20:46:50|43562.6
20:46:51|43562.6
20:46:52|43562.61
20:46:53|43562.62
20:46:55|43565.61
20:46:55|43566.96
20:46:56|43566.96
20:46:57|43566.96
20:46:58|43566.96
20:46:59|43566.97
20:47:00|43566.96
20:47:01|43566.96
20:47:02|43567.
20:47:03|43567.
20:47:04|43566.99
20:47:05|43566.99
20:47:06|43566.99
20:47:07|43567.
20:47:08|43566.99
20:47:09|43567.
20:47:10|43566.99
20:47:11|43567.
20:47:13|43566.99
20:47:15|43566.99
20:47:15|43566.99
20:47:17|43567.
20:47:19|43567.
20:47:19|43566.99
20:47:20|43567.
20:47:21|43574.55
20:47:23|43574.55
20:47:25|43575.98
20:47:25|43575.98
20:47:26|43575.99
20:47:27|43575.99
20:47:28|43576.85
20:47:29|43576.86
20:47:30|43576.86
20:47:31|43576.85
20:47:32|43576.85
20:47:33|43576.85
20:47:34|43576.85
20:47:35|43576.86
20:47:36|43585.07
20:47:37|43590.9
20:47:38|43590.9
20:47:39|43589.81
20:47:40|43588.72
20:47:41|43588.62
20:47:42|43588.62
20:47:43|43588.62
20:47:44|43588.62
20:47:45|43588.61
20:47:46|43588.61
20:47:47|43588.62
20:47:48|43588.62
20:47:49|43588.61
20:47:50|43588.62
20:47:51|43588.61
20:47:52|43588.61
20:47:54|43588.62
20:47:56|43588.61
20:47:56|43588.62
20:47:57|43584.25
20:47:58|43579.89
20:47:59|43576.85
20:48:00|43572.5
20:48:02|43572.49
20:48:02|43572.49
20:48:04|43572.49
20:48:04|43572.5
20:48:06|43572.49
20:48:07|43572.49
20:48:08|43572.5
20:48:09|43572.49
20:48:09|43572.49
20:48:11|43572.49
20:48:12|43572.5
20:48:13|43572.5
20:48:15|43572.49
20:48:16|43582.91
20:48:18|43585.58
20:48:18|43585.58
20:48:20|43585.6
20:48:21|43585.6
20:48:22|43585.61
20:48:23|43585.6
20:48:24|43585.6
20:48:24|43585.6
20:48:26|43585.6
20:48:26|43585.16
20:48:27|43585.15
20:48:29|43585.14
20:48:30|43585.14
20:48:32|43585.14
20:48:32|43585.15
20:48:33|43585.14
20:48:34|43585.15
20:48:35|43585.15
20:48:36|43585.14
20:48:37|43585.15
20:48:38|43585.15
20:48:39|43585.15
20:48:40|43585.15
20:48:42|43585.15
20:48:43|43585.14
20:48:44|43585.15
20:48:45|43585.15
20:48:45|43585.15
20:48:47|43585.14
20:48:48|43585.14
20:48:49|43588.89
20:48:51|43588.89
20:48:51|43588.88
20:48:52|43588.88
20:48:53|43588.89
20:48:54|43592.77
20:48:55|43592.77
20:48:56|43592.77
20:48:57|43592.77
20:48:58|43590.57
20:48:59|43590.57
20:49:00|43590.14
20:49:01|43590.13
20:49:02|43590.13
20:49:03|43589.68
20:49:04|43589.04
20:49:05|43588.89
20:49:07|43588.89
20:49:07|43588.89
20:49:08|43588.89
20:49:09|43588.89
20:49:10|43588.89
20:49:11|43588.88
20:49:12|43588.88
20:49:14|43588.88
20:49:15|43588.89
20:49:17|43589.68
20:49:18|43589.68
20:49:19|43589.69
20:49:21|43589.68
20:49:22|43589.68
20:49:24|43589.69
20:49:24|43589.69
20:49:26|43590.55
20:49:27|43590.55
20:49:28|43590.56
20:49:29|43590.55
20:49:30|43590.56
20:49:31|43590.55
20:49:32|43590.55
20:49:34|43590.55
20:49:35|43590.55
20:49:36|43590.55
20:49:37|43590.51
20:49:38|43590.51
20:49:39|43590.51
20:49:41|43590.52
20:49:41|43590.51
20:49:42|43590.51
20:49:44|43590.52
20:49:45|43590.51
20:49:46|43595.45
20:49:46|43595.45
20:49:47|43595.45
20:49:48|43595.45
20:49:50|43595.46
20:49:51|43594.89
20:49:52|43594.89
20:49:53|43594.89
20:49:54|43592.4
20:49:55|43592.38
20:49:57|43590.51
20:49:58|43589.8
20:49:59|43589.69
20:49:59|43589.69
20:50:00|43589.69
20:50:02|43589.7
20:50:03|43589.69
20:50:04|43589.69
20:50:04|43589.69
20:50:06|43589.69
20:50:07|43589.69
20:50:07|43589.69
20:50:09|43589.69
20:50:10|43589.7
20:50:11|43589.69
20:50:12|43589.69
20:50:13|43589.7
20:50:14|43589.7
20:50:15|43589.7
20:50:17|43589.69
20:50:18|43589.69
20:50:19|43589.69
20:50:20|43589.7
20:50:21|43589.7
20:50:23|43589.69
20:50:23|43589.69
20:50:24|43589.7
20:50:26|43589.69
20:50:27|43589.69
20:50:28|43589.69
20:50:29|43589.69
20:50:30|43589.7
20:50:31|43589.69
20:50:32|43589.7
20:50:33|43589.69
20:50:35|43589.7
20:50:36|43589.7
20:50:37|43589.69
20:50:38|43589.69
20:50:40|43589.69
20:50:40|43589.69
20:50:41|43589.7
20:50:42|43589.69
20:50:43|43579.7
20:50:45|43579.69
20:50:45|43579.51
20:50:46|43579.07
20:50:48|43577.3
20:50:49|43572.94
20:50:50|43572.5
20:50:50|43566.91
20:50:51|43566.91
20:50:52|43566.91
20:50:53|43566.91
20:50:55|43566.91
20:50:55|43566.91
20:50:56|43566.92
20:50:57|43566.91
20:50:58|43561.21
20:50:59|43559.93
20:51:01|43558.33
20:51:01|43558.32
20:51:02|43554.11
20:51:04|43554.12
20:51:05|43554.12
20:51:06|43554.12
20:51:07|43554.12
20:51:08|43554.11
20:51:09|43554.11
20:51:10|43554.11
20:51:11|43554.11
20:51:12|43554.11
20:51:13|43554.11
20:51:14|43554.11
20:51:15|43554.03
20:51:16|43553.04
20:51:18|43553.05
20:51:19|43553.05
20:51:19|43553.04
20:51:21|43553.04
20:51:22|43554.03
20:51:23|43553.05
20:51:25|43553.05
20:51:26|43553.05
20:51:27|43553.05
20:51:29|43553.05
20:51:30|43553.04
20:51:30|43553.04
20:51:32|43553.04
20:51:33|43553.05
20:51:34|43553.04
20:51:35|43553.04
20:51:36|43553.04
20:51:37|43553.04
20:51:38|43551.83
20:51:39|43551.83
20:51:40|43551.82
20:51:41|43551.82
20:51:42|43551.83
20:51:43|43551.82
20:51:45|43551.82
20:51:45|43551.82
20:51:47|43551.82
20:51:48|43551.82
20:51:49|43551.82
20:51:49|43551.82
20:51:50|43551.83
20:51:51|43551.82
20:51:52|43553.06
20:51:54|43553.06
20:51:54|43553.06
20:51:56|43553.06
20:51:57|43553.06
20:51:58|43562.66
20:51:59|43563.95
20:52:00|43564.08
20:52:01|43564.09
20:52:03|43564.09
20:52:04|43564.09
20:52:05|43564.09
20:52:05|43564.08
20:52:07|43564.08
20:52:08|43564.08
20:52:08|43564.08
20:52:10|43564.09
20:52:10|43564.08
20:52:11|43564.08
20:52:13|43564.09
20:52:13|43564.09
20:52:14|43564.09
20:52:15|43564.11
20:52:16|43564.12
20:52:18|43564.11
20:52:20|43564.11
20:52:21|43564.12
20:52:23|43576.97
20:52:24|43576.98
20:52:25|43576.97
20:52:27|43576.98
20:52:28|43576.98
20:52:29|43576.97
20:52:30|43579.99
20:52:31|43580.
20:52:32|43579.99
20:52:33|43579.99
20:52:34|43579.99
20:52:35|43580.
20:52:36|43579.99
20:52:37|43579.99
20:52:38|43576.47
20:52:40|43576.46
20:52:40|43576.46
20:52:41|43576.46
20:52:42|43576.46
20:52:43|43576.47
20:52:45|43576.46
20:52:46|43576.46
20:52:47|43576.47
20:52:48|43576.46
20:52:49|43576.46
20:52:49|43576.47
20:52:50|43576.46
20:52:52|43576.46
20:52:53|43576.47
20:52:54|43576.46
20:52:54|43576.46
20:52:56|43576.46
20:52:57|43576.46
20:52:58|43576.46
20:52:58|43576.46
20:53:00|43576.46
20:53:01|43576.47
20:53:02|43576.46
20:53:03|43576.46
20:53:04|43576.46
20:53:05|43576.46
20:53:06|43576.47
20:53:06|43576.47
20:53:07|43576.46
20:53:09|43576.47
20:53:10|43576.46
20:53:11|43576.47
20:53:12|43576.47
20:53:13|43576.47
20:53:14|43576.47
20:53:14|43576.46
20:53:15|43576.46
20:53:17|43576.46
20:53:18|43576.47
20:53:20|43576.47
20:53:21|43576.47
20:53:22|43576.46
20:53:24|43576.46
20:53:24|43576.46
20:53:26|43576.46
20:53:27|43576.46
20:53:28|43576.47
20:53:29|43576.47
20:53:31|43576.46
20:53:31|43576.46
20:53:32|43576.46
20:53:33|43576.47
20:53:34|43576.46
20:53:35|43576.46
20:53:36|43576.47
20:53:37|43576.46
20:53:38|43576.46
20:53:39|43576.47
20:53:40|43576.47
20:53:41|43576.46
20:53:42|43576.46
20:53:43|43576.46
20:53:44|43576.46
20:53:45|43576.47
20:53:46|43576.46
20:53:47|43576.46
20:53:48|43576.46
20:53:50|43576.46
20:53:51|43576.47
20:53:53|43576.46
20:53:53|43576.46
20:53:54|43576.46
20:53:55|43576.47
20:53:56|43576.46
20:53:57|43576.47
20:53:58|43576.47
20:53:59|43576.46
20:54:00|43576.47
20:54:01|43576.46
20:54:02|43570.
20:54:03|43565.63
20:54:04|43564.6
20:54:05|43564.13
20:54:06|43558.89
20:54:07|43558.89
20:54:08|43558.89
20:54:09|43568.23
20:54:10|43571.95
20:54:11|43571.95
20:54:13|43575.67
20:54:14|43575.67
20:54:14|43572.92
20:54:15|43572.92
20:54:17|43572.92
20:54:18|43572.92
20:54:19|43572.92
20:54:21|43572.92
20:54:21|43572.91
20:54:22|43572.92
20:54:23|43572.92
20:54:24|43572.92
20:54:26|43572.92
20:54:27|43572.92
20:54:29|43572.92
20:54:29|43572.92
20:54:30|43572.91
20:54:31|43572.91
20:54:32|43572.92
20:54:33|43572.38
20:54:34|43570.88
20:54:35|43570.87
20:54:36|43570.87
20:54:38|43570.75
20:54:40|43570.74
20:54:41|43566.19
20:54:41|43564.11
20:54:42|43561.93
20:54:43|43561.93
20:54:45|43561.94
20:54:46|43561.93
20:54:46|43561.94
20:54:47|43561.93
20:54:49|43561.93
20:54:50|43561.93
20:54:51|43561.93
20:54:52|43561.94
20:54:53|43561.93
20:54:54|43561.94
20:54:55|43561.94
20:54:56|43561.94
20:54:57|43561.93
20:54:58|43561.94
20:54:59|43561.93
20:55:00|43561.94
20:55:01|43561.93
20:55:02|43561.94
20:55:03|43560.
20:55:04|43560.
20:55:05|43560.
20:55:06|43560.01
20:55:07|43560.
20:55:08|43560.
20:55:09|43560.
20:55:10|43560.
20:55:11|43560.
20:55:12|43560.01
20:55:13|43560.
20:55:14|43560.
20:55:15|43560.01
20:55:16|43560.
20:55:17|43560.
20:55:18|43560.
20:55:19|43560.
20:55:20|43560.
20:55:22|43560.
20:55:23|43560.
20:55:25|43560.
20:55:25|43560.01
20:55:27|43560.
20:55:28|43560.01
20:55:29|43560.
20:55:31|43560.
20:55:32|43560.
20:55:33|43560.
20:55:34|43560.
20:55:35|43559.99
20:55:36|43560.
20:55:37|43559.99
20:55:38|43559.99
20:55:39|43560.
20:55:40|43559.99
20:55:41|43559.99
20:55:42|43559.99
20:55:43|43560.
20:55:44|43560.
20:55:45|43560.
20:55:46|43560.
20:55:48|43560.
20:55:48|43560.
20:55:50|43560.
20:55:50|43560.01
20:55:51|43560.01
20:55:52|43560.01
20:55:54|43560.
20:55:55|43560.
20:55:56|43560.
20:55:57|43560.01
20:55:59|43560.14
20:55:59|43560.29
20:56:00|43562.
20:56:02|43561.99
20:56:02|43562.
20:56:04|43561.99
20:56:05|43561.99
20:56:06|43561.99
20:56:07|43561.99
20:56:08|43561.99
20:56:09|43561.99
20:56:10|43562.
20:56:11|43562.
20:56:12|43562.
20:56:13|43562.
20:56:14|43562.
20:56:15|43562.
20:56:16|43562.
20:56:17|43561.99
20:56:18|43562.
20:56:19|43561.99
20:56:20|43561.99
20:56:21|43561.99
20:56:23|43562.
20:56:23|43562.
20:56:25|43562.
20:56:25|43562.
20:56:27|43564.98
20:56:27|43564.99
20:56:29|43564.99
20:56:30|43565.
20:56:31|43565.
20:56:32|43564.99
20:56:33|43564.99
20:56:34|43564.99
20:56:35|43567.9
20:56:36|43567.9
20:56:37|43567.9
20:56:38|43567.9
20:56:39|43567.91
20:56:41|43567.9
20:56:42|43567.9
20:56:43|43567.9
20:56:45|43567.9
20:56:45|43567.91
20:56:46|43567.9
20:56:48|43564.85
20:56:48|43564.83
20:56:49|43564.83
20:56:50|43564.83
20:56:51|43564.84
20:56:53|43564.83
20:56:54|43564.83
20:56:55|43564.84
20:56:57|43563.9
20:56:57|43563.89
20:56:58|43563.89
20:57:00|43563.54
20:57:01|43563.49
20:57:02|43562.97
20:57:02|43562.97
20:57:03|43562.98
20:57:04|43562.98
20:57:05|43562.97
20:57:07|43562.97
20:57:08|43562.98
20:57:08|43550.39
20:57:10|43550.19
20:57:10|43550.16
20:57:12|43550.17
20:57:12|43550.16
20:57:14|43550.16
20:57:15|43550.17
20:57:15|43550.16
20:57:16|43550.16
20:57:17|43550.16
20:57:18|43550.17
20:57:19|43550.17
20:57:20|43550.16
20:57:22|43550.16
20:57:22|43550.16
20:57:24|43550.16
20:57:26|43550.01
20:57:27|43550.
20:57:29|43550.01
20:57:30|43550.01
20:57:32|43558.29
20:57:33|43558.85
20:57:33|43558.85
20:57:35|43558.86
20:57:36|43558.86
20:57:37|43558.85
20:57:38|43558.85
20:57:39|43558.86
20:57:40|43558.86
20:57:41|43558.86
20:57:42|43558.86
20:57:43|43558.85
20:57:44|43558.85
20:57:45|43558.85
20:57:46|43558.86
20:57:47|43558.85
20:57:48|43558.85
20:57:50|43558.86
20:57:51|43558.85
20:57:52|43558.85
20:57:53|43558.86
20:57:54|43558.86
20:57:55|43558.85
20:57:56|43558.85
20:57:57|43558.86
20:57:58|43558.86
20:57:59|43558.85
20:58:00|43558.86
20:58:01|43558.85
20:58:02|43558.85
20:58:03|43558.86
20:58:04|43558.85
20:58:05|43550.
20:58:06|43555.43
20:58:07|43555.44
20:58:08|43555.43
20:58:09|43555.44
20:58:10|43555.44
20:58:11|43555.44
20:58:12|43555.44
20:58:13|43555.44
20:58:15|43555.44
20:58:15|43555.44
20:58:17|43556.53
20:58:18|43556.6
20:58:19|43556.61
20:58:19|43556.61
20:58:21|43556.92
20:58:22|43556.93
20:58:23|43556.92
20:58:25|43556.92
20:58:25|43556.93
20:58:27|43556.92
20:58:28|43556.92
20:58:30|43556.92
20:58:30|43556.93
20:58:31|43556.93
20:58:33|43568.86
20:58:34|43568.86
20:58:35|43568.85
20:58:36|43568.86
20:58:37|43570.87
20:58:37|43570.86
20:58:39|43570.87
20:58:40|43570.86
20:58:41|43570.87
20:58:42|43570.87
20:58:43|43570.86
20:58:44|43570.87
20:58:45|43570.87
20:58:46|43570.86
20:58:47|43570.87
20:58:48|43570.86
20:58:49|43570.87
20:58:50|43570.86
20:58:51|43570.86
20:58:52|43570.87
20:58:53|43567.58
20:58:53|43567.36
20:58:55|43567.36
20:58:56|43567.35
20:58:57|43567.35
20:58:58|43567.36
20:58:59|43567.36
20:59:00|43567.36
20:59:01|43567.35
20:59:02|43567.35
20:59:03|43567.36
20:59:04|43567.35
20:59:05|43567.35
20:59:05|43567.35
20:59:07|43567.35
20:59:08|43567.35
20:59:09|43567.36
20:59:09|43567.35
20:59:11|43567.35
20:59:12|43567.36
20:59:13|43567.36
20:59:14|43567.36
20:59:15|43567.36
20:59:16|43567.36
20:59:17|43567.35
20:59:17|43567.35
20:59:19|43567.35
20:59:20|43567.36
20:59:20|43567.35
20:59:22|43567.35
20:59:23|43567.36
20:59:24|43567.35
20:59:26|43567.35
20:59:27|43567.36
20:59:29|43567.35
20:59:29|43567.35
20:59:31|43567.35
20:59:33|43567.36
20:59:33|43567.35
20:59:34|43567.35
20:59:35|43567.36
20:59:36|43567.35
20:59:38|43567.35
20:59:38|43567.35
20:59:40|43567.36
20:59:41|43567.36
20:59:43|43567.36
20:59:43|43567.35
20:59:45|43567.35
20:59:47|43567.35
20:59:47|43567.36
20:59:48|43567.36
20:59:49|43567.36
20:59:50|43567.35
20:59:51|43567.35
20:59:53|43567.35
20:59:53|43567.35
20:59:54|43567.36
20:59:56|43567.35
20:59:57|43567.35
20:59:58|43567.35
20:59:59|43567.36
21:00:00|43567.35
21:00:00|43567.35
21:00:02|43567.35
21:00:03|43567.81
21:00:03|43570.87
21:00:04|43576.97
21:00:05|43576.99
21:00:07|43579.42
21:00:08|43579.42
21:00:09|43579.41
21:00:10|43579.42
21:00:11|43580.
21:00:12|43583.57
21:00:13|43595.44
21:00:14|43596.29
21:00:15|43590.13
21:00:16|43590.13
21:00:18|43590.14
21:00:18|43590.14
21:00:19|43590.14
21:00:20|43579.42
21:00:21|43578.36
21:00:22|43569.89
21:00:23|43569.88
21:00:24|43569.88
21:00:26|43569.89
21:00:28|43569.88
21:00:29|43569.88
21:00:30|43569.89
21:00:31|43569.88
21:00:32|43565.69
21:00:33|43560.35
21:00:34|43560.35
21:00:35|43556.94
21:00:36|43556.82
21:00:37|43550.78
21:00:38|43545.95
21:00:39|43546.88
21:00:40|43546.88
21:00:41|43546.88
21:00:42|43546.89
21:00:43|43546.89
21:00:44|43546.88
21:00:45|43546.89
21:00:46|43546.88
21:00:47|43545.96
21:00:48|43543.91
21:00:49|43541.51
21:00:50|43541.5
21:00:51|43531.52
21:00:52|43531.51
21:00:53|43531.51
21:00:54|43523.44
21:00:56|43523.45
21:00:56|43520.01
21:00:57|43514.74
21:00:59|43510.8
21:01:00|43503.49
21:01:01|43501.
21:01:02|43501.01
21:01:03|43501.01
21:01:03|43501.
21:01:04|43489.76
21:01:06|43489.75
21:01:07|43492.83
21:01:08|43492.83
21:01:08|43492.83
21:01:09|43492.82
21:01:11|43499.13
21:01:11|43499.13
21:01:13|43499.13
21:01:13|43499.99
21:01:14|43500.
21:01:15|43503.5
21:01:16|43507.16
21:01:18|43507.16
21:01:18|43507.17
21:01:19|43510.
21:01:20|43506.44
21:01:21|43504.77
21:01:23|43504.77
21:01:24|43504.26
21:01:24|43501.49
21:01:25|43499.07
21:01:27|43499.08
21:01:29|43499.08
21:01:30|43499.07
21:01:31|43499.06
21:01:33|43499.06
21:01:34|43496.89
21:01:35|43492.24
21:01:36|43496.67
21:01:38|43496.68
21:01:38|43496.67
21:01:40|43496.68
21:01:41|43496.67
21:01:42|43496.67
21:01:43|43496.68
21:01:44|43496.68
21:01:45|43496.67
21:01:46|43496.67
21:01:47|43496.68
21:01:48|43500.36
21:01:49|43501.93
21:01:50|43501.94
21:01:51|43501.94
21:01:52|43501.94
21:01:53|43501.94
21:01:54|43501.93
21:01:55|43501.94
21:01:56|43501.94
21:01:57|43501.93
21:01:58|43501.94
21:01:59|43501.94
21:02:00|43501.94
21:02:01|43501.97
21:02:02|43507.37
21:02:03|43510.25
21:02:04|43510.78
21:02:05|43518.74
21:02:06|43518.74
21:02:08|43520.
21:02:08|43523.14
21:02:09|43523.13
21:02:10|43523.13
21:02:12|43507.22
21:02:12|43505.03
21:02:13|43501.93
21:02:14|43501.93
21:02:15|43501.87
21:02:16|43500.
21:02:18|43500.
21:02:19|43500.
21:02:19|43500.
21:02:20|43499.75
21:02:21|43499.75
21:02:22|43499.76
21:02:24|43499.76
21:02:24|43499.76
21:02:25|43499.76
21:02:27|43499.76
21:02:28|43499.76
21:02:30|43499.76
21:02:31|43499.76
21:02:32|43499.76
21:02:32|43499.76
21:02:34|43499.76
21:02:36|43499.76
21:02:37|43499.75
21:02:38|43499.76
21:02:40|43499.76
21:02:41|43498.88
21:02:41|43494.32
21:02:43|43490.35
21:02:44|43490.34
21:02:45|43490.35
21:02:46|43490.35
21:02:47|43490.34
21:02:48|43490.35
21:02:49|43490.35
21:02:50|43493.61
21:02:51|43495.26
21:02:52|43495.25
21:02:53|43495.26
21:02:54|43495.26
21:02:55|43495.26
21:02:56|43495.26
21:02:57|43495.26
21:02:58|43495.25
21:03:00|43499.91
21:03:00|43504.99
21:03:01|43504.99
21:03:03|43509.99
21:03:03|43510.
21:03:04|43515.63
21:03:05|43515.63
21:03:06|43515.63
21:03:07|43513.45
21:03:09|43513.45
21:03:09|43513.45
21:03:10|43513.45
21:03:12|43513.46
21:03:12|43513.46
21:03:13|43513.46
21:03:14|43513.45
21:03:15|43512.16
21:03:17|43512.15
21:03:17|43512.15
21:03:18|43511.27
21:03:20|43510.
21:03:20|43504.99
21:03:21|43502.59
21:03:22|43500.01
21:03:23|43500.
21:03:25|43500.
21:03:25|43496.5
21:03:26|43496.51
21:03:27|43496.51
21:03:29|43496.51
21:03:30|43496.51
21:03:31|43496.51
21:03:32|43496.51
21:03:34|43496.51
21:03:35|43496.5
21:03:36|43496.5
21:03:36|43496.51
21:03:38|43496.5
21:03:40|43496.5
21:03:41|43496.51
21:03:42|43496.5
21:03:43|43496.51
21:03:44|43496.5
21:03:44|43496.5
21:03:46|43496.5
21:03:48|43496.5
21:03:49|43496.5
21:03:50|43496.5
21:03:51|43496.51
21:03:52|43496.51
21:03:53|43496.51
21:03:54|43496.5
21:03:55|43496.51
21:03:56|43496.51
21:03:57|43496.51
21:03:58|43496.5
21:03:59|43496.5
21:04:00|43496.5
21:04:01|43496.5
21:04:01|43496.5
21:04:03|43496.5
21:04:04|43496.5
21:04:05|43496.5
21:04:06|43496.5
21:04:06|43496.5
21:04:07|43496.5
21:04:09|43496.5
21:04:10|43496.5
21:04:11|43496.5
21:04:11|43496.5
21:04:13|43496.5
21:04:13|43502.05
21:04:15|43505.64
21:04:16|43505.64
21:04:17|43505.63
21:04:17|43505.63
21:04:19|43505.63
21:04:20|43505.63
21:04:21|43505.64
21:04:22|43505.64
21:04:22|43505.63
21:04:24|43505.63
21:04:25|43505.64
21:04:27|43505.64
21:04:27|43505.64
21:04:28|43505.64
21:04:29|43505.64
21:04:30|43505.63
21:04:32|43505.63
21:04:34|43505.64
21:04:35|43505.63
21:04:36|43505.63
21:04:38|43505.64
21:04:38|43505.64
21:04:39|43505.64
21:04:40|43505.64
21:04:41|43505.64
21:04:42|43505.64
21:04:43|43505.64
21:04:44|43505.63
21:04:46|43507.95
21:04:48|43507.96
21:04:49|43507.96
21:04:49|43507.96
21:04:50|43507.96
21:04:51|43507.95
21:04:52|43507.96
21:04:53|43507.96
21:04:54|43507.95
21:04:55|43507.95
21:04:56|43507.96
21:04:57|43507.96
21:04:58|43507.96
21:04:59|43507.96
21:05:00|43507.96
21:05:01|43507.96
21:05:02|43507.95
21:05:04|43507.95
21:05:05|43507.95
21:05:06|43502.8
21:05:07|43500.81
21:05:08|43500.82
21:05:09|43500.81
21:05:10|43500.81
21:05:11|43500.81
21:05:12|43500.82
21:05:13|43500.81
21:05:14|43500.81
21:05:15|43500.81
21:05:16|43500.81
21:05:17|43500.81
21:05:18|43500.81
21:05:19|43500.81
21:05:20|43500.8
21:05:21|43500.79
21:05:22|43500.8
21:05:23|43500.79
21:05:24|43500.79
21:05:25|43500.79
21:05:26|43500.8
21:05:27|43500.79
21:05:28|43500.8
21:05:29|43500.79
21:05:30|43500.79
21:05:32|43500.8
21:05:32|43500.8
21:05:34|43500.79
21:05:35|43500.79
21:05:36|43500.79
21:05:38|43500.8
21:05:39|43501.06
21:05:40|43505.61
21:05:41|43505.62
21:05:42|43505.61
21:05:44|43505.61
21:05:44|43505.59
21:05:46|43505.59
21:05:47|43505.6
21:05:48|43505.59
21:05:49|43505.59
21:05:49|43505.6
21:05:51|43505.6
21:05:52|43504.53
21:05:52|43504.52
21:05:54|43504.52
21:05:54|43503.89
21:05:56|43503.89
21:05:57|43503.9
21:05:58|43503.89
21:05:58|43503.89
21:05:59|43503.89
21:06:00|43502.35
21:06:02|43502.35
21:06:03|43502.34
21:06:04|43502.34
21:06:05|43502.34
21:06:06|43502.34
21:06:07|43502.34
21:06:07|43502.34
21:06:08|43502.35
21:06:10|43502.35
21:06:10|43502.35
21:06:11|43502.34
21:06:13|43502.35
21:06:14|43502.35
21:06:15|43502.34
21:06:16|43502.34
21:06:17|43502.35
21:06:18|43502.35
21:06:19|43502.35
21:06:20|43502.34
21:06:21|43502.34
21:06:22|43502.34
21:06:23|43502.34
21:06:24|43502.34
21:06:25|43502.35
21:06:26|43502.34
21:06:27|43502.35
21:06:28|43502.34
21:06:29|43502.34
21:06:30|43502.34
21:06:31|43502.34
21:06:33|43500.62
21:06:33|43500.62
21:06:35|43500.62
21:06:37|43500.63
21:06:38|43500.63
21:06:40|43500.01
21:06:41|43500.01
21:06:42|43500.01
21:06:43|43500.
21:06:44|43500.
21:06:45|43500.01
21:06:46|43500.
21:06:47|43500.
21:06:48|43500.
21:06:49|43500.
21:06:50|43500.
21:06:51|43500.
21:06:52|43500.01
21:06:53|43500.
21:06:54|43500.01
21:06:55|43500.
21:06:56|43500.
21:06:57|43500.
21:06:59|43500.
21:06:59|43500.01
21:07:01|43500.
21:07:02|43500.01
21:07:03|43503.89
21:07:04|43514.6
21:07:04|43514.59
21:07:06|43514.6
21:07:06|43514.6
21:07:08|43514.59
21:07:09|43515.04
21:07:09|43515.04
21:07:11|43515.03
21:07:11|43515.03
21:07:12|43515.03
21:07:13|43515.03
21:07:15|43515.03
21:07:15|43515.03
21:07:16|43515.04
21:07:17|43515.04
21:07:19|43515.03
21:07:20|43515.04
21:07:20|43515.04
21:07:21|43515.03
21:07:22|43515.04
21:07:24|43515.04
21:07:24|43515.03
21:07:25|43515.03
21:07:27|43515.03
21:07:27|43515.04
21:07:28|43515.04
21:07:29|43515.04
21:07:31|43515.03
21:07:31|43515.03
21:07:33|43515.04
21:07:34|43515.04
21:07:36|43522.04
21:07:38|43522.04
21:07:39|43523.05
21:07:40|43523.05
21:07:42|43525.64
21:07:42|43523.14
21:07:44|43525.62
21:07:45|43525.63
21:07:46|43525.63
21:07:47|43525.63
21:07:48|43526.62
21:07:49|43526.62
21:07:51|43528.09
21:07:51|43538.67
21:07:52|43538.68
21:07:53|43538.68
21:07:54|43538.67
21:07:55|43538.68
21:07:56|43538.67
21:07:57|43540.45
21:07:58|43546.87
21:07:59|43549.14
21:08:00|43549.99
21:08:01|43549.99
21:08:02|43549.99
21:08:03|43549.98
21:08:04|43549.98
21:08:05|43549.99
21:08:06|43554.29
21:08:07|43554.3
21:08:08|43554.29
21:08:09|43559.36
21:08:11|43559.36
21:08:12|43559.36
21:08:13|43559.37
21:08:14|43559.37
21:08:15|43559.36
21:08:16|43559.36
21:08:17|43559.36
21:08:17|43559.36
21:08:18|43559.37
21:08:20|43559.36
21:08:21|43559.37
21:08:22|43559.36
21:08:22|43560.71
21:08:24|43562.45
21:08:24|43562.45
21:08:26|43562.97
21:08:27|43565.08
21:08:28|43570.94
21:08:29|43571.59
21:08:30|43572.66
21:08:31|43572.66
21:08:32|43572.66
21:08:33|43572.66
21:08:35|43578.2
21:08:36|43578.21
21:08:37|43578.2
21:08:39|43576.15
21:08:39|43574.93
21:08:40|43574.93
21:08:41|43574.93
21:08:43|43574.93
21:08:45|43574.93
21:08:46|43574.93
21:08:47|43574.93
21:08:48|43574.94
21:08:49|43574.94
21:08:50|43574.94
21:08:51|43574.92
21:08:52|43574.89
21:08:52|43574.89
21:08:55|43574.9
21:08:55|43574.9
21:08:56|43574.9
21:08:57|43572.65
21:08:58|43572.66
21:08:59|43572.65
21:09:00|43572.11
21:09:01|43572.11
21:09:02|43572.11
21:09:03|43572.12
21:09:04|43572.11
21:09:05|43566.21
21:09:06|43566.21
21:09:07|43565.12
21:09:08|43564.04
21:09:09|43563.53
21:09:10|43561.86
21:09:11|43546.74
21:09:12|43549.8
21:09:13|43549.79
21:09:14|43549.8
21:09:15|43553.27
21:09:16|43557.19
21:09:17|43557.19
21:09:18|43557.19
21:09:19|43557.19
21:09:20|43557.19
21:09:21|43560.
21:09:22|43561.83
21:09:23|43561.82
21:09:24|43561.82
21:09:25|43561.82
21:09:26|43561.82
21:09:27|43561.82
21:09:28|43561.82
21:09:29|43561.82
21:09:30|43561.83
21:09:31|43561.82
21:09:32|43561.82
21:09:33|43561.82
21:09:35|43561.82
21:09:36|43561.83
21:09:36|43568.75
21:09:39|43568.75
21:09:39|43568.75
21:09:40|43568.75
21:09:42|43568.75
21:09:42|43568.75
21:09:44|43568.75
21:09:44|43568.76
21:09:46|43568.76
21:09:47|43568.76
21:09:48|43568.75
21:09:49|43568.75
21:09:50|43568.76
21:09:52|43568.75
21:09:52|43568.75
21:09:53|43568.73
21:09:54|43568.73
21:09:55|43568.73
21:09:56|43568.74
21:09:57|43568.73
21:09:58|43568.73
21:09:59|43568.74
21:10:00|43568.73
21:10:01|43568.74
21:10:02|43568.74
21:10:03|43568.73
21:10:04|43568.74
21:10:05|43568.73
21:10:06|43568.73
21:10:07|43568.73
21:10:08|43567.67
21:10:09|43567.67
21:10:10|43567.66
21:10:11|43567.66
21:10:12|43567.66
21:10:13|43567.67
21:10:14|43567.66
21:10:15|43567.67
21:10:16|43567.66
21:10:17|43567.62
21:10:18|43567.62
21:10:19|43567.62
21:10:20|43567.62
21:10:21|43567.61
21:10:22|43567.61
21:10:23|43567.61
21:10:25|43567.62
21:10:26|43567.62
21:10:27|43567.61
21:10:28|43567.61
21:10:29|43567.6
21:10:30|43567.61
21:10:31|43567.61
21:10:32|43567.61
21:10:33|43567.61
21:10:34|43567.61
21:10:35|43567.6
21:10:37|43567.6
21:10:37|43567.6
21:10:39|43567.61
21:10:40|43567.6
21:10:41|43567.6
21:10:42|43567.6
21:10:43|43567.6
21:10:44|43567.6
21:10:46|43567.6
21:10:47|43567.6
21:10:48|43567.6
21:10:49|43567.61
21:10:50|43567.6
21:10:50|43567.61
21:10:51|43567.6
21:10:52|43567.61
21:10:54|43567.61
21:10:54|43567.6
21:10:56|43567.6
21:10:56|43567.6
21:10:57|43567.6
21:10:59|43567.6
21:10:59|43567.6
21:11:01|43567.6
21:11:02|43567.6
21:11:03|43567.6
21:11:04|43567.6
21:11:05|43567.59
21:11:06|43567.6
21:11:07|43567.59
21:11:08|43567.59
21:11:09|43567.59
21:11:10|43567.59
21:11:11|43567.59
21:11:12|43567.58
21:11:13|43567.59
21:11:14|43567.59
21:11:15|43567.58
21:11:16|43567.58
21:11:17|43567.59
21:11:18|43567.59
21:11:19|43567.59
21:11:20|43567.59
21:11:21|43567.59
21:11:22|43567.58
21:11:23|43567.58
21:11:24|43567.58
21:11:25|43567.58
21:11:26|43567.58
21:11:27|43567.58
21:11:28|43567.59
21:11:29|43567.59
21:11:30|43567.59
21:11:31|43567.59
21:11:32|43567.58
21:11:33|43567.58
21:11:34|43567.58
21:11:35|43567.58
21:11:36|43567.58
21:11:38|43567.58
21:11:39|43567.58
21:11:41|43567.58
21:11:42|43567.58
21:11:43|43567.58
21:11:44|43567.58
21:11:45|43567.58
21:11:46|43567.59
21:11:47|43567.58
21:11:48|43567.59
21:11:49|43567.58
21:11:50|43567.58
21:11:51|43567.59
21:11:52|43567.59
21:11:53|43567.6
21:11:54|43567.59
21:11:55|43567.6
21:11:56|43567.6
21:11:57|43567.59
21:11:58|43567.59
21:11:59|43567.6
21:12:00|43567.6
21:12:01|43567.58
21:12:02|43567.59
21:12:03|43567.59
21:12:04|43567.59
21:12:05|43567.58
21:12:06|43567.58
21:12:07|43567.59
21:12:08|43567.59
21:12:09|43567.58
21:12:10|43567.58
21:12:11|43567.58
21:12:12|43567.58
21:12:13|43567.58
21:12:14|43567.59
21:12:15|43567.59
21:12:16|43567.58
21:12:17|43567.58
21:12:18|43567.59
21:12:19|43567.58
21:12:20|43567.58
21:12:21|43567.59
21:12:22|43567.59
21:12:23|43567.58
21:12:24|43567.59
21:12:25|43567.57
21:12:26|43567.57
21:12:27|43567.58
21:12:28|43567.57
21:12:29|43567.58
21:12:30|43567.57
21:12:31|43567.58
21:12:32|43567.58
21:12:33|43567.57
21:12:34|43561.83
21:12:35|43561.84
21:12:36|43561.84
21:12:37|43561.84
21:12:39|43561.84
21:12:40|43561.83
21:12:41|43561.83
21:12:43|43561.83
21:12:43|43561.83
21:12:45|43561.83
21:12:45|43561.84
21:12:47|43561.83
21:12:48|43561.83
21:12:49|43561.83
21:12:50|43561.83
21:12:51|43561.84
21:12:52|43561.84
21:12:53|43561.84
21:12:54|43563.85
21:12:55|43563.85
21:12:56|43563.85
21:12:57|43563.85
21:12:58|43563.85
21:12:59|43565.11
21:13:00|43566.2
21:13:01|43566.19
21:13:02|43566.2
21:13:03|43566.2
21:13:04|43566.19
21:13:05|43566.19
21:13:06|43566.19
21:13:07|43566.2
21:13:08|43566.2
21:13:09|43566.19
21:13:10|43566.19
21:13:11|43566.19
21:13:12|43566.19
21:13:13|43566.19
21:13:14|43566.2
21:13:15|43566.19
21:13:17|43566.19
21:13:18|43566.19
21:13:19|43566.19
21:13:20|43566.2
21:13:20|43566.2
21:13:22|43566.19
21:13:22|43566.18
21:13:23|43566.18
21:13:25|43566.18
21:13:25|43566.18
21:13:27|43566.18
21:13:28|43566.17
21:13:29|43566.17
21:13:29|43566.17
21:13:31|43566.17
21:13:31|43566.18
21:13:32|43566.18
21:13:34|43566.18
21:13:34|43566.18
21:13:36|43566.17
21:13:36|43566.17
21:13:37|43566.18
21:13:39|43566.17
21:13:41|43566.18
21:13:42|43566.18
21:13:43|43566.18
21:13:43|43566.17
21:13:45|43566.17
21:13:45|43566.17
21:13:46|43566.18
21:13:48|43566.18
21:13:49|43566.18
21:13:50|43566.18
21:13:51|43566.17
21:13:51|43566.17
21:13:53|43566.18
21:13:54|43566.18
21:13:55|43566.17
21:13:56|43566.17
21:13:57|43566.17
21:13:58|43566.17
21:13:59|43565.74
21:14:01|43565.29
21:14:02|43565.3
21:14:03|43565.3
21:14:04|43565.3
21:14:04|43565.3
21:14:06|43565.3
21:14:06|43565.29
21:14:08|43565.29
21:14:09|43565.2
21:14:09|43565.11
21:14:11|43565.11
21:14:11|43565.11
21:14:13|43565.11
21:14:13|43565.11
21:14:15|43565.11
21:14:15|43565.11
21:14:16|43565.11
21:14:17|43565.11
21:14:18|43565.11
21:14:19|43565.11
21:14:21|43565.11
21:14:21|43565.11
21:14:22|43565.1
21:14:23|43565.11
21:14:24|43565.1
21:14:26|43565.1
21:14:26|43565.11
21:14:27|43565.11
21:14:29|43565.1
21:14:30|43565.11
21:14:31|43565.11
21:14:32|43565.11
21:14:33|43565.1
21:14:34|43565.1
21:14:35|43565.11
21:14:36|43565.11
21:14:37|43565.11
21:14:38|43565.11
21:14:40|43565.11
21:14:41|43565.11
21:14:42|43565.1
21:14:44|43565.1
21:14:44|43565.11
21:14:46|43565.11
21:14:47|43565.1
21:14:48|43565.11
21:14:49|43565.11
21:14:50|43565.1
21:14:51|43565.1
21:14:52|43565.11
21:14:54|43565.11
21:14:55|43560.
21:14:56|43560.
21:14:57|43560.
21:14:59|43557.82
21:15:00|43550.
21:15:02|43544.92
21:15:02|43543.63
21:15:03|43540.56
21:15:04|43540.57
21:15:05|43540.56
21:15:06|43540.56
21:15:08|43536.21
21:15:09|43536.21
21:15:10|43536.21
21:15:11|43519.56
21:15:12|43519.56
21:15:13|43515.62
21:15:14|43515.62
21:15:15|43506.16
21:15:16|43506.16
21:15:17|43506.16
21:15:18|43506.15
21:15:19|43506.15
21:15:20|43506.16
21:15:21|43503.97
21:15:22|43503.97
21:15:23|43503.97
21:15:24|43503.98
21:15:25|43503.98
21:15:26|43503.97
21:15:27|43503.97
21:15:28|43503.57
21:15:29|43499.97
21:15:30|43499.97
21:15:31|43499.97
21:15:32|43497.31
21:15:33|43496.47
21:15:34|43496.47
21:15:35|43496.47
21:15:36|43496.46
21:15:37|43496.46
21:15:38|43496.46
21:15:39|43496.46
21:15:40|43496.47
21:15:41|43496.47
21:15:42|43490.94
21:15:44|43490.94
21:15:44|43490.94
21:15:45|43490.94
21:15:47|43490.94
21:15:49|43490.93
21:15:50|43489.01
21:15:51|43487.11
21:15:52|43487.1
21:15:54|43487.1
21:15:55|43487.1
21:15:55|43487.1
21:15:56|43487.1
21:15:58|43487.1
21:15:59|43487.1
21:16:00|43487.1
21:16:01|43487.11
21:16:03|43487.1
21:16:04|43487.1
21:16:05|43487.1
21:16:05|43487.1
21:16:06|43487.1
21:16:07|43489.91
21:16:08|43489.9
21:16:10|43489.9
21:16:11|43489.9
21:16:11|43489.9
21:16:13|43499.37
21:16:14|43499.37
21:16:14|43497.54
21:16:16|43503.7
21:16:16|43503.7
21:16:18|43503.71
21:16:19|43507.51
21:16:19|43507.51
21:16:20|43507.51
21:16:22|43507.51
21:16:22|43507.51
21:16:23|43507.51
21:16:25|43507.52
21:16:25|43508.99
21:16:26|43508.99
21:16:27|43509.
21:16:29|43507.77
21:16:29|43507.77
21:16:31|43507.78
21:16:31|43507.38
21:16:33|43505.81
21:16:34|43505.8
21:16:35|43505.8
21:16:35|43505.8
21:16:36|43505.8
21:16:38|43505.8
21:16:39|43505.81
21:16:39|43505.81
21:16:41|43505.81
21:16:42|43505.8
21:16:43|43505.8
21:16:44|43505.81
21:16:45|43505.81
21:16:47|43505.8
21:16:48|43505.8
21:16:49|43505.8
21:16:50|43505.8
21:16:50|43505.78
21:16:51|43505.78
21:16:52|43505.78
21:16:53|43505.79
21:16:54|43505.78
21:16:55|43505.78
21:16:57|43505.78
21:16:58|43505.78
21:17:00|43505.78
21:17:01|43505.79
21:17:01|43505.78
21:17:02|43505.78
21:17:03|43505.79
21:17:05|43505.78
21:17:05|43505.78
21:17:07|43505.78
21:17:07|43505.78
21:17:09|43505.79
21:17:09|43505.78
21:17:10|43505.78
21:17:11|43505.78
21:17:13|43505.78
21:17:13|43505.78
21:17:14|43505.79
21:17:16|43505.79
21:17:17|43505.79
21:17:18|43505.79
21:17:19|43505.78
21:17:20|43494.46
21:17:22|43493.18
21:17:22|43493.18
21:17:24|43493.19
21:17:24|43493.18
21:17:25|43493.18
21:17:26|43493.18
21:17:27|43493.18
21:17:29|43493.18
21:17:29|43493.18
21:17:30|43493.19
21:17:31|43493.19
21:17:33|43493.19
21:17:33|43493.19
21:17:34|43493.19
21:17:35|43493.19
21:17:36|43493.18
21:17:38|43493.18
21:17:38|43493.18
21:17:40|43493.19
21:17:41|43487.08
21:17:42|43487.07
21:17:43|43487.08
21:17:44|43487.07
21:17:46|43483.53
21:17:47|43483.53
21:17:48|43483.53
21:17:49|43456.99
21:17:50|43455.31
21:17:51|43452.92
21:17:52|43452.92
21:17:54|43452.92
21:17:55|43452.92
21:17:56|43452.91
21:17:57|43452.92
21:17:58|43452.91
21:17:59|43452.91
21:18:00|43452.91
21:18:01|43452.91
21:18:02|43452.92
21:18:03|43452.91
21:18:04|43452.91
21:18:05|43452.92
21:18:05|43452.91
21:18:06|43452.91
21:18:08|43452.91
21:18:08|43452.91
21:18:09|43452.91
21:18:10|43452.92
21:18:12|43452.92
21:18:13|43452.92
21:18:14|43452.92
21:18:15|43452.9
21:18:16|43452.91
21:18:17|43452.9
21:18:18|43452.91
21:18:19|43452.91
21:18:20|43452.91
21:18:21|43452.9
21:18:22|43452.91
21:18:23|43452.9
21:18:23|43452.9
21:18:25|43452.91
21:18:26|43452.91
21:18:27|43452.91
21:18:27|43452.9
21:18:29|43452.9
21:18:30|43452.91
21:18:31|43452.91
21:18:32|43452.91
21:18:32|43452.9
21:18:34|43452.9
21:18:35|43452.9
21:18:35|43452.9
21:18:37|43452.91
21:18:38|43452.9
21:18:39|43452.91
21:18:40|43452.91
21:18:41|43452.9
21:18:41|43452.91
21:18:43|43452.91
21:18:45|43452.91
21:18:46|43452.9
21:18:48|43452.9
21:18:48|43452.91
21:18:50|43452.9
21:18:51|43452.9
21:18:53|43452.91
21:18:53|43452.9
21:18:55|43452.89
21:18:56|43452.89
21:18:57|43452.9
21:18:58|43452.9
21:18:58|43452.89
21:19:00|43452.88
21:19:00|43451.82
21:19:02|43451.82
21:19:02|43439.99
21:19:05|43439.99
21:19:05|43439.36
21:19:06|43439.37
21:19:07|43439.36
21:19:08|43439.36
21:19:10|43438.61
21:19:10|43438.61
21:19:12|43437.87
21:19:13|43437.82
21:19:14|43437.82
21:19:15|43437.83
21:19:16|43437.83
21:19:17|43437.83
21:19:18|43437.83
21:19:19|43437.82
21:19:20|43440.
21:19:21|43445.92
21:19:22|43445.92
21:19:23|43445.93
21:19:24|43445.93
21:19:25|43445.92
21:19:26|43444.83
21:19:27|43443.23
21:19:27|43443.23
21:19:30|43442.67
21:19:30|43442.66
21:19:31|43437.84
21:19:32|43437.84
21:19:33|43437.84
21:19:34|43437.83
21:19:35|43437.83
21:19:36|43437.83
21:19:38|43437.83
21:19:38|43437.83
21:19:39|43437.83
21:19:40|43437.83
21:19:41|43437.84
21:19:42|43437.82
21:19:43|43437.82
21:19:45|43428.3
21:19:47|43427.73
21:19:47|43427.05
21:19:48|43427.05
21:19:49|43427.04
21:19:50|43427.04
21:19:51|43427.04
21:19:52|43427.04
21:19:53|43427.04
21:19:54|43426.42
21:19:55|43420.49
21:19:56|43418.47
21:19:58|43418.46
21:19:59|43418.47
21:20:01|43416.48
21:20:02|43416.47
21:20:03|43416.47
21:20:04|43413.22
21:20:05|43419.22
21:20:06|43419.21
21:20:07|43419.22
21:20:08|43419.22
21:20:09|43419.22
21:20:10|43419.21
21:20:11|43419.21
21:20:12|43419.21
21:20:13|43419.21
21:20:15|43413.21
21:20:15|43412.13
21:20:17|43412.13
21:20:18|43412.13
21:20:19|43412.13
21:20:20|43412.12
21:20:21|43412.12
21:20:22|43412.13
21:20:23|43412.12
21:20:24|43412.13
21:20:25|43412.13
21:20:26|43412.13
21:20:27|43412.12
21:20:28|43412.13
21:20:29|43412.13
21:20:30|43412.13
21:20:31|43412.12
21:20:32|43412.13
21:20:34|43412.12
21:20:34|43412.13
21:20:36|43410.02
21:20:37|43410.01
21:20:38|43395.27
21:20:39|43397.52
21:20:40|43397.53
21:20:41|43397.53
21:20:42|43397.53
21:20:43|43397.52
21:20:45|43397.53
21:20:47|43397.53
21:20:47|43397.52
21:20:49|43397.53
21:20:51|43397.53
21:20:51|43397.52
21:20:52|43397.53
21:20:54|43397.53
21:20:55|43397.53
21:20:55|43397.52
21:20:58|43397.5
21:20:58|43397.47
21:20:59|43397.47
21:21:01|43395.66
21:21:02|43395.4
21:21:03|43395.25
21:21:04|43394.31
21:21:05|43389.78
21:21:06|43389.78
21:21:07|43389.76
21:21:08|43387.06
21:21:09|43376.35
21:21:09|43378.16
21:21:11|43378.16
21:21:12|43378.17
21:21:13|43378.17
21:21:14|43386.9
21:21:15|43385.27
21:21:16|43378.97
21:21:17|43381.16
21:21:19|43381.16
21:21:19|43381.15
21:21:20|43381.15
21:21:21|43381.16
21:21:22|43376.24
21:21:23|43373.99
21:21:24|43365.4
21:21:25|43365.05
21:21:26|43361.47
21:21:27|43338.06
21:21:28|43334.86
21:21:29|43333.26
21:21:30|43325.49
21:21:31|43325.49
21:21:32|43325.48
21:21:33|43325.49
21:21:34|43329.39
21:21:35|43333.63
21:21:36|43324.
21:21:37|43331.04
21:21:38|43343.89
21:21:39|43343.9
21:21:40|43346.63
21:21:41|43346.62
21:21:42|43346.62
21:21:43|43346.62
21:21:44|43346.62
21:21:46|43346.63
21:21:47|43346.63
21:21:47|43346.62
21:21:50|43346.62
21:21:51|43346.63
21:21:52|43346.62
21:21:54|43346.63
21:21:55|43347.8
21:21:56|43347.86
21:21:57|43350.
21:21:58|43349.99
21:21:59|43350.
21:22:01|43349.99
21:22:01|43349.99
21:22:03|43350.
21:22:03|43350.
21:22:04|43349.99
21:22:05|43347.94
21:22:07|43347.93
21:22:08|43347.93
21:22:09|43344.93
21:22:11|43344.93
21:22:11|43344.93
21:22:12|43344.92
21:22:14|43344.92
21:22:15|43344.93
21:22:16|43344.92
21:22:17|43344.92
21:22:18|43344.93
21:22:19|43347.92
21:22:20|43347.93
21:22:21|43339.41
21:22:22|43339.41
21:22:23|43339.42
21:22:24|43339.42
21:22:25|43339.41
21:22:26|43338.86
21:22:27|43338.86
21:22:28|43338.86
21:22:29|43338.86
21:22:30|43330.
21:22:31|43330.01
21:22:32|43330.
21:22:33|43330.
21:22:35|43326.69
21:22:35|43326.68
21:22:36|43326.68
21:22:38|43325.53
21:22:38|43325.07
21:22:39|43318.6
21:22:41|43318.6
21:22:42|43318.6
21:22:42|43318.6
21:22:44|43318.59
21:22:44|43318.55
21:22:45|43318.54
21:22:47|43318.55
21:22:49|43318.55
21:22:50|43318.54
21:22:51|43318.54
21:22:53|43318.55
21:22:54|43318.54
21:22:55|43318.55
21:22:57|43316.42
21:22:58|43304.78
21:22:58|43303.92
21:23:00|43306.22
21:23:01|43306.22
21:23:02|43310.55
21:23:03|43310.54
21:23:05|43317.76
21:23:07|43317.76
21:23:07|43317.76
21:23:08|43317.76
21:23:09|43323.57
21:23:10|43323.56
21:23:11|43323.56
21:23:12|43323.56
21:23:14|43315.35
21:23:15|43315.33
21:23:16|43315.15
21:23:17|43315.14
21:23:18|43315.14
21:23:19|43315.14
21:23:20|43315.15
21:23:21|43315.14
21:23:22|43315.14
21:23:23|43315.15
21:23:23|43311.01
21:23:25|43311.
21:23:26|43311.
21:23:27|43311.
21:23:28|43311.01
21:23:29|43311.01
21:23:29|43311.
21:23:31|43311.
21:23:32|43311.
21:23:34|43311.01
21:23:34|43311.01
21:23:35|43311.
21:23:36|43314.87
21:23:37|43313.07
21:23:38|43313.07
21:23:39|43313.08
21:23:40|43313.08
21:23:41|43313.07
21:23:42|43313.07
21:23:43|43313.08
21:23:44|43313.07
21:23:45|43313.07
21:23:46|43313.07
21:23:47|43313.07
21:23:49|43313.07
21:23:50|43313.08
21:23:52|43313.08
21:23:52|43311.
21:23:53|43311.
21:23:54|43311.01
21:23:55|43311.01
21:23:56|43311.
21:23:57|43301.
21:23:59|43301.
21:24:00|43301.01
21:24:02|43300.
21:24:02|43300.
21:24:04|43293.94
21:24:04|43293.86
21:24:06|43282.53
21:24:07|43285.09
21:24:08|43285.09
21:24:09|43269.92
21:24:10|43260.77
21:24:11|43260.77
21:24:12|43259.51
21:24:13|43257.52
21:24:14|43265.02
21:24:15|43262.82
21:24:15|43262.82
21:24:17|43262.83
21:24:17|43266.36
21:24:18|43262.84
21:24:20|43262.82
21:24:21|43262.83
21:24:22|43262.83
21:24:24|43262.82
21:24:24|43262.83
21:24:25|43266.35
21:24:26|43262.03
21:24:27|43262.02
21:24:28|43262.02
21:24:29|43262.02
21:24:30|43262.02
21:24:31|43262.03
21:24:32|43262.03
21:24:33|43262.02
21:24:34|43262.02
21:24:36|43260.77
21:24:37|43260.76
21:24:38|43260.76
21:24:39|43260.77
21:24:40|43260.76
21:24:40|43260.77
21:24:42|43260.76
21:24:42|43260.65
21:24:44|43246.25
21:24:45|43246.25
21:24:46|43242.51
21:24:47|43242.51
21:24:48|43244.16
21:24:50|43247.95
21:24:51|43246.24
21:24:52|43246.24
21:24:52|43251.61
21:24:54|43251.6
21:24:55|43251.6
21:24:56|43251.61
21:24:57|43251.61
21:24:58|43251.61
21:24:59|43235.81
21:25:00|43235.81
21:25:01|43235.81
21:25:03|43235.81
21:25:04|43242.5
21:25:05|43242.51
21:25:07|43250.13
21:25:07|43250.14
21:25:08|43250.14
21:25:09|43250.13
21:25:10|43249.05
21:25:11|43249.05
21:25:13|43249.04
21:25:14|43249.05
21:25:15|43249.05
21:25:16|43238.85
21:25:17|43241.74
21:25:18|43245.19
21:25:19|43245.81
21:25:20|43249.03
21:25:21|43249.04
21:25:22|43249.04
21:25:23|43248.99
21:25:24|43248.98
21:25:25|43248.99
21:25:26|43248.99
21:25:27|43248.98
21:25:28|43237.69
21:25:29|43239.33
21:25:30|43243.61
21:25:31|43243.61
21:25:33|43243.61
21:25:34|43243.61
21:25:35|43240.35
21:25:35|43233.78
21:25:36|43233.78
21:25:37|43233.77
21:25:38|43233.78
21:25:39|43233.78
21:25:40|43233.78
21:25:42|43233.77
21:25:43|43232.68
21:25:44|43230.01
21:25:45|43223.02
21:25:46|43227.8
21:25:46|43229.5
21:25:48|43230.01
21:25:49|43230.01
21:25:51|43230.52
21:25:51|43227.59
21:25:53|43216.24
21:25:54|43214.72
21:25:54|43210.01
21:25:56|43216.92
21:25:57|43217.48
21:25:58|43224.99
21:25:59|43224.99
21:26:00|43224.05
21:26:01|43223.9
21:26:02|43217.74
21:26:03|43217.73
21:26:04|43217.74
21:26:05|43217.47
21:26:06|43217.47
21:26:07|43215.79
21:26:08|43215.78
21:26:09|43215.78
21:26:10|43215.78
21:26:11|43215.79
21:26:12|43215.78
21:26:13|43215.79
21:26:14|43215.79
21:26:15|43216.88
21:26:16|43220.35
21:26:17|43220.36
21:26:18|43212.4
21:26:19|43208.01
21:26:20|43208.01
21:26:21|43213.51
21:26:22|43213.51
21:26:23|43213.51
21:26:24|43213.51
21:26:25|43213.51
21:26:26|43213.51
21:26:27|43213.51
21:26:28|43213.5
21:26:29|43213.51
21:26:30|43213.5
21:26:31|43213.51
21:26:32|43213.51
21:26:33|43213.5
21:26:34|43213.5
21:26:35|43213.5
21:26:36|43213.51
21:26:37|43213.5
21:26:38|43213.5
21:26:39|43213.51
21:26:40|43213.51
21:26:41|43213.51
21:26:42|43213.51
21:26:43|43213.5
21:26:44|43213.5
21:26:45|43212.18
21:26:46|43212.18
21:26:47|43212.18
21:26:48|43212.18
21:26:49|43212.17
21:26:50|43212.17
21:26:52|43212.7
21:26:53|43212.7
21:26:54|43212.7
21:26:56|43216.22
21:26:57|43216.22
21:26:58|43216.21
21:26:58|43216.22
21:27:00|43216.22
21:27:02|43216.21
21:27:03|43216.22
21:27:03|43219.96
21:27:05|43219.95
21:27:06|43219.95
21:27:07|43219.96
21:27:08|43219.95
21:27:09|43223.57
21:27:10|43224.99
21:27:11|43225.
21:27:12|43225.
21:27:13|43226.46
21:27:14|43232.91
21:27:15|43235.36
21:27:16|43236.81
21:27:17|43236.81
21:27:18|43236.81
21:27:19|43236.8
21:27:20|43240.
21:27:21|43245.2
21:27:22|43245.21
21:27:23|43249.05
21:27:24|43249.05
21:27:25|43252.6
21:27:26|43254.8
21:27:27|43257.15
21:27:28|43269.7
21:27:29|43279.04
21:27:30|43279.05
21:27:31|43279.05
21:27:32|43281.04
21:27:33|43285.64
21:27:34|43284.48
21:27:35|43284.47
21:27:36|43284.48
21:27:37|43284.47
21:27:38|43284.48
21:27:39|43288.99
21:27:40|43289.
21:27:41|43308.76
21:27:42|43304.37
21:27:43|43308.75
21:27:44|43311.
21:27:45|43311.
21:27:46|43311.
21:27:47|43317.17
21:27:48|43317.16
21:27:49|43317.16
21:27:50|43317.17
21:27:51|43317.16
21:27:53|43315.11
21:27:54|43315.11
21:27:56|43315.11
21:27:56|43315.11
21:27:58|43315.11
21:27:58|43315.11
21:28:00|43324.52
21:28:00|43325.4
21:28:02|43325.41
21:28:04|43325.4
21:28:05|43325.41
21:28:06|43325.36
21:28:07|43325.36
21:28:07|43325.37
21:28:09|43324.95
21:28:09|43323.43
21:28:10|43308.79
21:28:12|43293.86
21:28:13|43289.
21:28:14|43288.32
21:28:15|43284.49
21:28:16|43284.49
21:28:17|43284.49
21:28:18|43284.48
21:28:19|43284.49
21:28:20|43284.48
21:28:22|43287.07
21:28:23|43287.07
21:28:24|43287.07
21:28:26|43281.24
21:28:26|43274.89
21:28:27|43274.89
21:28:28|43274.88
21:28:29|43274.88
21:28:30|43274.89
21:28:31|43274.89
21:28:32|43274.89
21:28:33|43274.89
21:28:34|43274.89
21:28:35|43274.88
21:28:37|43274.88
21:28:37|43274.89
21:28:38|43274.89
21:28:40|43274.89
21:28:41|43274.89
21:28:42|43274.91
21:28:42|43274.91
21:28:44|43274.9
21:28:45|43274.9
21:28:46|43275.34
21:28:47|43275.34
21:28:48|43278.12
21:28:49|43278.12
21:28:49|43278.12
21:28:51|43278.12
21:28:52|43278.12
21:28:54|43278.13
21:28:55|43278.12
21:28:56|43278.12
21:28:57|43278.12
21:28:58|43278.14
21:29:00|43278.14
21:29:00|43282.04
21:29:02|43284.48
21:29:04|43284.48
21:29:05|43286.57
21:29:06|43286.58
21:29:08|43286.57
21:29:08|43286.57
21:29:09|43286.57
21:29:10|43286.58
21:29:11|43286.57
21:29:13|43286.58
21:29:14|43288.8
21:29:15|43289.
21:29:16|43289.02
21:29:17|43289.02
21:29:18|43289.02
21:29:19|43289.01
21:29:20|43293.42
21:29:21|43293.43
21:29:22|43293.42
21:29:22|43293.43
21:29:24|43293.4
21:29:25|43293.41
21:29:26|43293.41
21:29:26|43293.41
21:29:28|43293.41
21:29:30|43293.43
21:29:30|43293.42
21:29:31|43293.43
21:29:32|43293.43
21:29:33|43293.43
21:29:35|43293.42
21:29:36|43293.43
21:29:36|43293.43
21:29:38|43293.42
21:29:38|43293.43
21:29:41|43293.42
21:29:41|43293.42
21:29:42|43293.43
21:29:43|43299.43
21:29:44|43299.42
21:29:45|43299.42
21:29:46|43299.43
21:29:47|43299.42
21:29:48|43303.67
21:29:49|43303.67
21:29:50|43307.17
21:29:51|43307.17
21:29:52|43307.17
21:29:53|43307.16
21:29:55|43307.17
21:29:57|43307.17
21:29:58|43307.17
21:30:00|43307.16
21:30:00|43307.16
21:30:02|43307.16
21:30:03|43307.16
21:30:04|43307.17
21:30:05|43308.76
21:30:06|43308.76
21:30:07|43308.76
21:30:08|43308.76
21:30:09|43308.76
21:30:10|43308.77
21:30:10|43308.76
21:30:12|43308.77
21:30:13|43308.77
21:30:14|43308.76
21:30:15|43308.77
21:30:17|43309.25
21:30:18|43309.24
21:30:19|43310.2
21:30:20|43310.2
21:30:21|43310.2
21:30:22|43310.2
21:30:22|43310.19
21:30:24|43310.2
21:30:25|43310.2
21:30:26|43310.2
21:30:27|43310.2
21:30:27|43310.19
21:30:28|43310.19
21:30:29|43310.2
21:30:31|43312.9
21:30:32|43312.9
21:30:33|43313.39
21:30:34|43313.79
21:30:34|43315.65
21:30:36|43316.69
21:30:37|43316.69
21:30:38|43316.7
21:30:38|43316.86
21:30:40|43316.87
21:30:41|43316.87
21:30:42|43316.87
21:30:43|43316.87
21:30:44|43316.87
21:30:45|43316.87
21:30:46|43319.99
21:30:47|43320.
21:30:48|43320.
21:30:48|43322.24
21:30:50|43322.25
21:30:51|43322.25
21:30:52|43322.25
21:30:53|43322.73
21:30:54|43322.73
21:30:56|43322.72
21:30:57|43323.46
21:30:59|43323.94
21:31:00|43332.19
21:31:01|43332.2
21:31:02|43332.2
21:31:04|43332.2
21:31:04|43332.2
21:31:06|43332.2
21:31:08|43332.19
21:31:08|43332.2
21:31:09|43332.72
21:31:11|43332.71
21:31:11|43332.71
21:31:13|43333.
21:31:14|43332.99
21:31:14|43333.
21:31:16|43332.99
21:31:16|43333.
21:31:17|43332.99
21:31:19|43333.
21:31:20|43333.
21:31:21|43333.
21:31:22|43333.
21:31:24|43333.
21:31:25|43333.
21:31:26|43333.
21:31:26|43333.
21:31:27|43332.99
21:31:29|43333.
21:31:29|43333.
21:31:30|43333.
21:31:32|43338.13
21:31:32|43338.13
21:31:33|43338.13
21:31:35|43338.14
21:31:36|43340.
21:31:37|43341.35
21:31:37|43341.35
21:31:38|43343.37
21:31:39|43343.78
21:31:41|43347.46
21:31:41|43347.46
21:31:43|43347.45
21:31:43|43347.45
21:31:45|43347.45
21:31:45|43347.46
21:31:46|43347.46
21:31:48|43347.45
21:31:48|43347.46
21:31:49|43347.46
21:31:50|43347.46
21:31:51|43347.45
21:31:52|43347.77
21:31:53|43347.93
21:31:54|43347.93
21:31:56|43356.86
21:31:58|43360.
21:31:59|43360.01
21:32:00|43360.
21:32:01|43360.
21:32:02|43360.
21:32:03|43360.62
21:32:04|43360.62
21:32:05|43360.62
21:32:07|43360.63
21:32:08|43360.63
21:32:08|43361.2
21:32:10|43361.2
21:32:11|43364.5
21:32:11|43364.49
21:32:12|43364.96
21:32:14|43364.97
21:32:14|43364.96
21:32:16|43364.96
21:32:17|43364.97
21:32:17|43364.97
21:32:19|43364.96
21:32:20|43364.96
21:32:21|43364.96
21:32:22|43364.96
21:32:23|43364.96
21:32:24|43364.97
21:32:25|43364.97
21:32:26|43364.97
21:32:27|43364.96
21:32:28|43364.97
21:32:29|43364.96
21:32:30|43364.97
21:32:31|43364.97
21:32:32|43364.97
21:32:33|43368.88
21:32:34|43368.88
21:32:35|43368.87
21:32:36|43368.87
21:32:37|43368.88
21:32:38|43368.87
21:32:39|43368.87
21:32:40|43368.88
21:32:41|43368.88
21:32:42|43368.88
21:32:43|43369.99
21:32:44|43369.99
21:32:45|43370.
21:32:47|43369.99
21:32:47|43369.99
21:32:48|43369.99
21:32:50|43369.99
21:32:50|43369.99
21:32:52|43369.99
21:32:52|43369.99
21:32:54|43370.
21:32:54|43369.99
21:32:55|43370.
21:32:57|43370.
21:32:58|43369.99
21:32:59|43369.99
21:33:00|43369.99
21:33:02|43370.
21:33:02|43369.99
21:33:04|43369.99
21:33:06|43369.99
21:33:08|43370.
21:33:08|43369.99
21:33:09|43370.
21:33:10|43369.99
21:33:11|43370.
21:33:12|43369.99
21:33:13|43370.
21:33:14|43369.99
21:33:15|43370.
21:33:16|43369.99
21:33:17|43369.99
21:33:18|43369.99
21:33:20|43370.
21:33:21|43370.
21:33:22|43369.99
21:33:23|43370.
21:33:24|43370.
21:33:25|43370.
21:33:26|43369.99
21:33:26|43370.
21:33:28|43370.
21:33:29|43369.99
21:33:30|43370.
21:33:31|43370.
21:33:32|43369.99
21:33:33|43369.99
21:33:34|43369.99
21:33:35|43369.99
21:33:36|43369.99
21:33:37|43370.
21:33:37|43370.
21:33:39|43370.
21:33:39|43369.99
21:33:40|43369.99
21:33:41|43369.99
21:33:42|43370.
21:33:43|43370.
21:33:45|43370.
21:33:46|43369.99
21:33:47|43369.99
21:33:48|43369.99
21:33:48|43370.
21:33:49|43369.99
21:33:51|43370.
21:33:52|43370.
21:33:52|43370.
21:33:54|43369.99
21:33:54|43370.
21:33:56|43369.99
21:33:57|43369.99
21:33:58|43370.
21:34:00|43369.99
21:34:00|43369.99
21:34:01|43370.
21:34:03|43370.66
21:34:03|43370.66
21:34:05|43370.66
21:34:07|43370.67
21:34:07|43370.66
21:34:09|43370.67
21:34:10|43370.67
21:34:11|43370.67
21:34:12|43370.67
21:34:13|43370.66
21:34:14|43370.67
21:34:15|43370.66
21:34:16|43370.66
21:34:17|43370.67
21:34:18|43370.67
21:34:19|43370.67
21:34:21|43370.67
21:34:22|43371.04
21:34:22|43371.05
21:34:24|43371.05
21:34:25|43371.39
21:34:26|43371.94
21:34:27|43372.25
21:34:27|43373.26
21:34:29|43373.26
21:34:30|43373.26
21:34:31|43373.26
21:34:32|43380.3
21:34:33|43380.3
21:34:34|43380.31
21:34:35|43380.31
21:34:36|43380.3
21:34:37|43380.3
21:34:37|43380.3
21:34:38|43380.31
21:34:40|43380.31
21:34:40|43380.3
21:34:42|43380.31
21:34:43|43380.31
21:34:45|43380.31
21:34:45|43380.31
21:34:46|43380.31
21:34:47|43380.31
21:34:48|43380.31
21:34:49|43380.31
21:34:50|43380.31
21:34:51|43380.31
21:34:52|43380.31
21:34:53|43380.31
21:34:54|43380.31
21:34:55|43380.31
21:34:56|43380.31
21:34:57|43380.31
21:34:59|43380.31
21:35:00|43380.3
21:35:02|43380.94
21:35:02|43380.94
21:35:04|43380.95
21:35:05|43380.95
21:35:06|43381.24
21:35:07|43382.47
21:35:08|43382.53
21:35:10|43383.56
21:35:11|43388.01
21:35:12|43414.03
21:35:13|43414.63
21:35:14|43414.64
21:35:15|43414.63
21:35:16|43419.78
21:35:17|43419.79
21:35:18|43419.81
21:35:19|43419.82
21:35:20|43423.42
21:35:21|43424.99
21:35:22|43427.41
21:35:23|43428.21
21:35:24|43428.21
21:35:25|43430.
21:35:26|43432.56
21:35:27|43436.18
21:35:28|43437.81
21:35:29|43449.4
21:35:30|43450.
21:35:31|43451.88
21:35:32|43454.34
21:35:33|43458.92
21:35:34|43460.
21:35:35|43459.99
21:35:37|43462.05
21:35:37|43462.05
21:35:38|43478.37
21:35:39|43478.37
21:35:41|43478.37
21:35:41|43478.37
21:35:42|43478.38
21:35:44|43482.31
21:35:44|43484.67
21:35:45|43484.68
21:35:46|43484.68
21:35:47|43484.67
21:35:48|43487.49
21:35:49|43487.49
21:35:51|43487.49
21:35:51|43487.49
21:35:53|43487.49
21:35:54|43487.48
21:35:55|43487.48
21:35:56|43498.5
21:35:57|43498.99
21:35:58|43498.99
21:35:59|43508.77
21:36:01|43516.26
21:36:02|43516.27
21:36:04|43512.99
21:36:05|43511.93
21:36:06|43503.61
21:36:07|43502.26
21:36:08|43501.12
21:36:10|43491.57
21:36:11|43491.56
21:36:12|43486.14
21:36:13|43482.87
21:36:14|43482.86
21:36:15|43477.2
21:36:16|43477.2
21:36:17|43468.56
21:36:18|43477.2
21:36:19|43477.21
21:36:20|43477.2
21:36:22|43474.97
21:36:23|43474.97
21:36:23|43474.98
21:36:25|43474.97
21:36:25|43474.98
21:36:26|43474.98
21:36:28|43474.98
21:36:29|43474.98
21:36:29|43474.98
21:36:30|43474.98
21:36:31|43474.97
21:36:33|43476.9
21:36:33|43476.9
21:36:35|43476.9
21:36:35|43479.99
21:36:36|43479.99
21:36:38|43480.
21:36:38|43479.99
21:36:39|43480.
21:36:41|43480.
21:36:42|43479.99
21:36:43|43479.99
21:36:44|43480.
21:36:45|43480.
21:36:46|43479.99
21:36:47|43480.
21:36:48|43479.99
21:36:49|43479.99
21:36:50|43469.07
21:36:51|43463.54
21:36:52|43462.75
21:36:53|43462.75
21:36:54|43462.75
21:36:55|43462.75
21:36:56|43462.74
21:36:57|43458.09
21:36:58|43458.09
21:36:59|43458.09
21:37:00|43459.98
21:37:02|43459.99
21:37:02|43459.98
21:37:04|43459.99
21:37:05|43457.34
21:37:06|43457.33
21:37:07|43457.33
21:37:08|43457.33
21:37:09|43457.33
21:37:10|43457.33
21:37:12|43457.34
21:37:13|43457.33
21:37:14|43457.34
21:37:15|43457.33
21:37:16|43456.22
21:37:17|43452.18
21:37:17|43452.18
21:37:18|43452.18
21:37:20|43452.18
21:37:20|43449.72
21:37:21|43449.72
21:37:23|43449.71
21:37:23|43449.71
21:37:24|43443.07
21:37:25|43440.01
21:37:26|43433.6
21:37:27|43430.85
21:37:28|43430.85
21:37:30|43424.28
21:37:31|43419.9
21:37:32|43419.34
21:37:33|43414.43
21:37:34|43411.63
21:37:35|43411.63
21:37:36|43403.21
21:37:37|43403.17
21:37:38|43395.67
21:37:39|43395.66
21:37:40|43394.23
21:37:41|43393.77
21:37:42|43393.77
21:37:43|43393.77
21:37:44|43390.01
21:37:45|43390.
21:37:46|43387.4
21:37:47|43387.4
21:37:48|43387.4
21:37:49|43387.41
21:37:50|43393.78
21:37:51|43393.78
21:37:52|43393.77
21:37:53|43401.83
21:37:54|43418.55
21:37:55|43418.55
21:37:56|43418.56
21:37:57|43418.56
21:37:58|43418.56
21:37:59|43418.56
21:38:00|43429.99
21:38:01|43430.77
21:38:02|43430.77
21:38:04|43430.77
21:38:05|43430.78
21:38:06|43430.77
21:38:07|43435.81
21:38:08|43435.81
21:38:09|43435.81
21:38:10|43435.81
21:38:11|43435.81
21:38:12|43435.82
21:38:13|43435.81
21:38:14|43435.82
21:38:15|43435.81
21:38:16|43435.82
21:38:17|43438.42
21:38:18|43441.88
21:38:19|43443.79
21:38:20|43443.79
21:38:21|43448.4
21:38:22|43450.
21:38:23|43450.
21:38:24|43456.05
21:38:25|43459.97
21:38:26|43460.76
21:38:27|43461.5
21:38:28|43461.5
21:38:29|43461.5
21:38:30|43461.49
21:38:32|43466.54
21:38:33|43466.54
21:38:33|43466.55
21:38:35|43466.55
21:38:36|43469.65
21:38:37|43469.66
21:38:38|43469.66
21:38:40|43469.66
21:38:40|43469.65
21:38:42|43473.07
21:38:43|43479.29
21:38:45|43481.71
21:38:45|43481.72
21:38:46|43481.72
21:38:47|43486.02
21:38:48|43491.55
21:38:49|43497.75
21:38:50|43498.98
21:38:51|43508.19
21:38:52|43508.19
21:38:53|43508.21
21:38:54|43508.21
21:38:55|43508.21
21:38:56|43508.21
21:38:57|43508.2
21:38:58|43508.21
21:38:59|43508.85
21:39:00|43513.99
21:39:01|43514.41
21:39:03|43514.42
21:39:05|43514.42
21:39:06|43514.41
21:39:07|43514.42
21:39:08|43514.41
21:39:09|43514.42
21:39:11|43512.98
21:39:11|43512.23
21:39:12|43510.05
21:39:13|43502.09
21:39:14|43502.1
21:39:16|43500.01
21:39:17|43500.
21:39:19|43488.41
21:39:19|43484.07
21:39:20|43484.05
21:39:21|43480.
21:39:22|43472.06
21:39:23|43475.21
21:39:24|43475.21
21:39:25|43475.21
21:39:26|43475.2
21:39:27|43475.21
21:39:28|43475.21
21:39:29|43475.2
21:39:30|43475.2
21:39:31|43475.2
21:39:32|43474.55
21:39:33|43474.55
21:39:34|43474.55
21:39:35|43474.56
21:39:36|43469.66
21:39:37|43467.81
21:39:38|43467.81
21:39:39|43467.82
21:39:40|43467.81
21:39:41|43467.81
21:39:42|43467.81
21:39:43|43467.82
21:39:44|43467.81
21:39:45|43467.81
21:39:46|43467.22
21:39:47|43464.58
21:39:49|43463.99
21:39:50|43463.99
21:39:50|43463.99
21:39:52|43462.45
21:39:53|43460.01
21:39:54|43456.96
21:39:55|43453.74
21:39:56|43453.74
21:39:57|43453.74
21:39:58|43453.73
21:39:59|43453.73
21:40:00|43453.74
21:40:01|43449.72
21:40:02|43449.72
21:40:03|43449.73
21:40:05|43449.72
21:40:06|43449.73
21:40:08|43449.73
21:40:09|43459.86
21:40:10|43459.87
21:40:11|43459.86
21:40:12|43459.87
21:40:14|43465.05
21:40:14|43465.04
21:40:16|43465.05
21:40:16|43465.05
21:40:18|43465.05
21:40:19|43465.05
21:40:20|43465.04
21:40:21|43465.05
21:40:22|43465.04
21:40:23|43465.04
21:40:24|43465.05
21:40:25|43469.99
21:40:26|43470.
21:40:27|43469.99
21:40:28|43470.
21:40:29|43469.99
21:40:30|43473.11
21:40:31|43473.11
21:40:32|43473.11
21:40:33|43473.12
21:40:34|43473.11
21:40:35|43473.11
21:40:36|43473.11
21:40:37|43473.11
21:40:38|43473.11
21:40:39|43473.11
21:40:40|43473.11
21:40:41|43473.12
21:40:42|43473.11
21:40:43|43473.11
21:40:44|43473.11
21:40:45|43473.11
21:40:46|43473.12
21:40:47|43473.12
21:40:48|43473.12
21:40:49|43473.12
21:40:50|43473.11
21:40:51|43473.12
21:40:52|43473.12
21:40:53|43473.11
21:40:54|43473.12
21:40:55|43473.11
21:40:56|43473.11
21:40:57|43473.11
21:40:58|43473.12
21:40:59|43473.12
21:41:00|43473.12
21:41:01|43473.12
21:41:02|43473.12
21:41:03|43473.12
21:41:04|43473.12
21:41:06|43473.11
21:41:07|43473.11
21:41:09|43473.11
21:41:10|43473.11
21:41:11|43473.12
21:41:12|43473.12
21:41:13|43473.12
21:41:14|43473.11
21:41:16|43473.11
21:41:17|43473.11
21:41:17|43472.19
21:41:18|43472.19
21:41:19|43466.73
21:41:21|43466.73
21:41:22|43466.73
21:41:23|43466.73
21:41:24|43466.73
21:41:25|43466.73
21:41:26|43466.73
21:41:27|43466.73
21:41:28|43466.73
21:41:30|43466.72
21:41:31|43466.72
21:41:32|43466.72
21:41:33|43466.72
21:41:34|43466.72
21:41:35|43466.72
21:41:36|43466.72
21:41:37|43466.72
21:41:38|43466.72
21:41:40|43466.72
21:41:40|43466.73
21:41:42|43465.64
21:41:43|43465.06
21:41:43|43462.87
21:41:44|43462.87
21:41:45|43462.39
21:41:47|43462.39
21:41:47|43458.06
21:41:49|43458.06
21:41:49|43458.06
21:41:51|43453.92
21:41:51|43453.91
21:41:52|43444.01
21:41:53|43440.01
21:41:54|43440.
21:41:56|43436.39
21:41:57|43435.76
21:41:58|43435.76
21:41:59|43435.76
21:42:00|43430.77
21:42:01|43427.2
21:42:02|43427.21
21:42:03|43427.2
21:42:04|43427.2
21:42:05|43426.41
21:42:07|43426.41
21:42:08|43426.41
21:42:10|43426.41
21:42:11|43426.41
21:42:12|43427.5
21:42:13|43427.5
21:42:14|43427.5
21:42:15|43427.5
21:42:16|43427.5
21:42:17|43427.5
21:42:18|43427.51
21:42:19|43427.5
21:42:20|43427.5
21:42:22|43427.5
21:42:23|43427.5
21:42:25|43427.5
21:42:25|43427.22
21:42:26|43424.23
21:42:27|43421.39
21:42:28|43420.
21:42:29|43420.
21:42:30|43420.
21:42:31|43419.53
21:42:32|43414.43
21:42:33|43414.42
21:42:34|43412.71
21:42:35|43412.71
21:42:36|43412.68
21:42:37|43412.69
21:42:38|43412.2
21:42:39|43412.2
21:42:40|43411.24
21:42:41|43411.23
21:42:42|43411.24
21:42:43|43411.24
21:42:44|43411.23
21:42:45|43411.23
21:42:46|43411.23
21:42:47|43411.23
21:42:48|43411.23
21:42:49|43410.61
21:42:50|43410.61
21:42:51|43410.62
21:42:52|43411.24
21:42:53|43419.52
21:42:54|43425.18
21:42:55|43425.18
21:42:56|43429.99
21:42:57|43430.
21:42:58|43433.65
21:42:59|43433.64
21:43:00|43433.65
21:43:01|43433.64
21:43:02|43433.64
21:43:03|43433.65
21:43:04|43433.65
21:43:05|43433.65
21:43:07|43433.65
21:43:09|43433.64
21:43:10|43433.65
21:43:12|43433.64
21:43:12|43433.65
21:43:14|43433.65
21:43:15|43433.65
21:43:16|43439.58
21:43:17|43439.58
21:43:17|43439.58
21:43:19|43439.58
21:43:20|43439.59
21:43:21|43439.59
21:43:22|43439.59
21:43:23|43439.58
21:43:24|43439.58
21:43:25|43439.59
21:43:26|43439.58
21:43:27|43439.58
21:43:28|43439.11
21:43:29|43439.1
21:43:31|43438.5
21:43:31|43418.13
21:43:32|43418.13
21:43:34|43413.78
21:43:35|43410.53
21:43:36|43410.53
21:43:36|43410.52
21:43:38|43410.52
21:43:39|43410.53
21:43:40|43410.53
21:43:41|43410.52
21:43:43|43410.52
21:43:43|43410.52
21:43:44|43410.53
21:43:45|43407.52
21:43:46|43404.17
21:43:47|43401.
21:43:49|43401.
21:43:49|43401.01
21:43:50|43401.
21:43:51|43401.
21:43:52|43399.85
21:43:53|43399.7
21:43:54|43397.35
21:43:55|43395.67
21:43:56|43394.57
21:43:57|43394.57
21:43:58|43394.03
21:43:59|43390.01
21:44:00|43390.
21:44:01|43390.01
21:44:02|43390.
21:44:03|43390.01
21:44:04|43394.04
21:44:05|43408.22
21:44:06|43411.1
21:44:08|43420.
21:44:09|43420.
21:44:11|43421.25
21:44:11|43421.25
21:44:13|43421.25
21:44:13|43421.25
21:44:15|43421.25
21:44:16|43421.25
21:44:17|43421.25
21:44:18|43421.25
21:44:19|43421.26
21:44:21|43424.74
21:44:22|43424.74
21:44:23|43424.75
21:44:24|43424.74
21:44:25|43424.74
21:44:26|43424.75
21:44:27|43424.74
21:44:28|43424.75
21:44:30|43424.75
21:44:31|43424.74
21:44:32|43424.75
21:44:33|43424.74
21:44:33|43424.74
21:44:34|43424.74
21:44:36|43424.74
21:44:36|43424.74
21:44:38|43424.74
21:44:39|43424.74
21:44:40|43424.75
21:44:41|43424.74
21:44:42|43424.74
21:44:43|43421.71
21:44:44|43421.7
21:44:45|43410.01
21:44:46|43402.13
21:44:47|43402.12
21:44:48|43400.01
21:44:49|43400.01
21:44:50|43400.01
21:44:51|43400.01
21:44:52|43400.
21:44:53|43400.01
21:44:54|43394.8
21:44:55|43394.8
21:44:56|43394.79
21:44:57|43394.79
21:44:58|43394.79
21:44:59|43394.79
21:45:00|43394.8
21:45:01|43394.25
21:45:02|43394.24
21:45:04|43400.75
21:45:04|43405.22
21:45:06|43410.
21:45:07|43410.
21:45:07|43418.69
21:45:09|43426.66
21:45:10|43429.99
21:45:12|43433.63
21:45:13|43433.63
21:45:14|43433.64
21:45:16|43433.64
21:45:16|43433.63
21:45:17|43433.64
21:45:19|43433.64
21:45:20|43433.63
21:45:21|43433.64
21:45:22|43433.64
21:45:23|43433.63
21:45:24|43433.64
21:45:25|43433.63
21:45:26|43433.63
21:45:27|43433.63
21:45:28|43433.63
21:45:29|43430.17
21:45:30|43427.82
21:45:31|43427.82
21:45:32|43427.81
21:45:33|43427.82
21:45:34|43427.82
21:45:35|43425.63
21:45:36|43418.08
21:45:37|43410.
21:45:38|43401.05
21:45:39|43401.04
21:45:40|43401.04
21:45:41|43401.04
21:45:42|43401.04
21:45:43|43400.61
21:45:44|43400.6
21:45:45|43400.6
21:45:46|43400.6
21:45:47|43400.61
21:45:48|43395.57
21:45:50|43395.03
21:45:50|43390.23
21:45:51|43390.01
21:45:53|43390.02
21:45:53|43390.01
21:45:54|43386.62
21:45:55|43386.62
21:45:56|43386.62
21:45:57|43386.04
21:45:58|43384.76
21:45:59|43384.76
21:46:00|43384.76
21:46:01|43384.77
21:46:02|43384.76
21:46:03|43384.76
21:46:05|43384.76
21:46:05|43384.77
21:46:06|43384.76
21:46:07|43384.76
21:46:08|43384.76
21:46:10|43384.6
21:46:12|43383.02
21:46:13|43383.02
21:46:14|43383.01
21:46:15|43383.02
21:46:17|43383.01
21:46:17|43383.01
21:46:18|43383.02
21:46:20|43383.02
21:46:21|43383.02
21:46:22|43383.01
21:46:23|43383.01
21:46:25|43383.02
21:46:26|43383.02
21:46:27|43389.51
21:46:28|43389.52
21:46:28|43399.99
21:46:30|43399.99
21:46:30|43400.
21:46:32|43400.5
21:46:32|43403.76
21:46:33|43403.76
21:46:34|43403.76
21:46:35|43403.76
21:46:36|43403.76
21:46:38|43403.75
21:46:39|43403.76
21:46:40|43403.76
21:46:41|43403.76
21:46:41|43403.76
21:46:43|43404.09
21:46:43|43409.36
21:46:44|43409.36
21:46:45|43409.36
21:46:46|43411.07
21:46:48|43411.08
21:46:48|43411.08
21:46:50|43411.08
21:46:51|43413.01
21:46:52|43413.49
21:46:52|43416.72
21:46:53|43416.72
21:46:55|43416.71
21:46:56|43416.71
21:46:56|43416.71
21:46:58|43416.71
21:46:59|43416.71
21:46:59|43416.71
21:47:00|43416.71
21:47:02|43416.23
21:47:02|43415.62
21:47:04|43415.62
21:47:04|43415.62
21:47:05|43414.47
21:47:06|43413.45
21:47:07|43413.44
21:47:08|43413.44
21:47:09|43413.77
21:47:11|43418.
21:47:13|43419.5
21:47:15|43425.49
21:47:15|43425.49
21:47:17|43425.49
21:47:18|43425.49
21:47:19|43425.49
21:47:20|43425.49
21:47:21|43425.5
21:47:22|43425.49
21:47:23|43425.5
21:47:24|43425.49
21:47:25|43425.49
21:47:27|43425.49
21:47:27|43425.49
21:47:28|43424.41
21:47:29|43421.14
21:47:30|43418.82
21:47:31|43418.81
21:47:32|43418.82
21:47:33|43418.82
21:47:34|43418.81
21:47:35|43418.81
21:47:36|43418.82
21:47:37|43418.81
21:47:38|43418.82
21:47:39|43418.82
21:47:40|43418.82
21:47:42|43411.22
21:47:43|43411.21
21:47:44|43410.
21:47:45|43410.01
21:47:46|43410.
21:47:47|43410.
21:47:49|43410.
21:47:49|43410.01
21:47:50|43410.
21:47:51|43410.
21:47:52|43410.01
21:47:53|43423.02
21:47:54|43423.03
21:47:55|43427.84
21:47:56|43428.92
21:47:57|43429.99
21:47:58|43433.63
21:47:59|43436.78
21:48:00|43436.78
21:48:01|43437.25
21:48:02|43439.18
21:48:03|43445.95
21:48:04|43445.95
21:48:05|43445.95
21:48:06|43445.95
21:48:07|43445.96
21:48:08|43445.95
21:48:09|43445.95
21:48:10|43444.01
21:48:12|43445.5
21:48:14|43445.51
21:48:15|43445.51
21:48:17|43438.1
21:48:17|43438.1
21:48:18|43433.76
21:48:19|43433.76
21:48:20|43433.76
21:48:21|43433.76
21:48:23|43440.56
21:48:24|43440.56
21:48:24|43440.57
21:48:26|43440.56
21:48:27|43440.56
21:48:29|43442.66
21:48:29|43442.67
21:48:30|43444.
21:48:31|43444.
21:48:32|43444.
21:48:33|43444.
21:48:34|43444.
21:48:35|43444.
21:48:36|43444.
21:48:37|43444.
21:48:38|43444.01
21:48:39|43444.
21:48:40|43444.
21:48:41|43444.01
21:48:42|43444.01
21:48:43|43445.41
21:48:44|43445.41
21:48:45|43450.94
21:48:46|43450.93
21:48:47|43450.93
21:48:48|43450.93
21:48:49|43450.93
21:48:50|43450.93
21:48:51|43450.93
21:48:53|43450.18
21:48:54|43450.19
21:48:55|43450.18
21:48:56|43450.19
21:48:57|43450.18
21:48:58|43450.19
21:48:59|43450.18
21:49:00|43450.18
21:49:01|43450.18
21:49:02|43450.18
21:49:03|43450.18
21:49:04|43450.18
21:49:05|43450.66
21:49:06|43450.65
21:49:07|43450.65
21:49:08|43450.65
21:49:09|43450.65
21:49:11|43450.65
21:49:12|43450.65
21:49:12|43450.65
21:49:14|43450.65
21:49:15|43450.65
21:49:17|43450.65
21:49:18|43450.65
21:49:19|43450.65
21:49:21|43450.65
21:49:22|43450.66
21:49:23|43450.66
21:49:24|43450.65
21:49:25|43450.65
21:49:26|43450.65
21:49:27|43450.65
21:49:28|43450.65
21:49:30|43450.65
21:49:30|43450.65
21:49:31|43450.66
21:49:32|43450.65
21:49:34|43450.65
21:49:34|43450.65
21:49:36|43450.65
21:49:37|43451.16
21:49:38|43454.87
21:49:39|43455.14
21:49:40|43455.6
21:49:41|43455.6
21:49:42|43455.6
21:49:43|43455.6
21:49:44|43459.74
21:49:45|43471.44
21:49:46|43471.44
21:49:47|43471.44
21:49:48|43471.44
21:49:49|43471.44
21:49:50|43471.44
21:49:51|43471.45
21:49:52|43471.45
21:49:53|43471.45
21:49:55|43473.1
21:49:55|43475.22
21:49:56|43475.23
21:49:57|43475.22
21:49:59|43475.22
21:50:00|43475.22
21:50:00|43475.23
21:50:02|43505.63
21:50:02|43507.99
21:50:03|43508.
21:50:04|43508.
21:50:05|43508.77
21:50:07|43513.99
21:50:07|43516.84
21:50:08|43525.09
21:50:09|43525.1
21:50:11|43525.1
21:50:12|43525.09
21:50:12|43529.81
21:50:14|43529.81
21:50:16|43529.81
21:50:17|43529.81
21:50:18|43529.81
21:50:19|43536.58
21:50:20|43536.58
21:50:22|43552.9
21:50:22|43554.99
21:50:24|43563.58
21:50:25|43563.57
21:50:27|43563.57
21:50:28|43563.57
21:50:29|43563.57
21:50:30|43563.57
21:50:31|43547.1
21:50:32|43548.75
21:50:33|43548.76
21:50:34|43548.75
21:50:35|43544.23
21:50:36|43532.87
21:50:37|43523.77
21:50:38|43523.76
21:50:40|43509.46
21:50:41|43509.46
21:50:42|43509.46
21:50:44|43509.46
21:50:45|43509.46
21:50:45|43509.46
21:50:46|43509.46
21:50:48|43509.46
21:50:49|43509.46
21:50:50|43509.47
21:50:50|43509.46
21:50:52|43509.46
21:50:52|43509.46
21:50:54|43509.46
21:50:54|43509.47
21:50:56|43509.46
21:50:57|43509.46
21:50:58|43504.8
21:50:59|43504.8
21:51:00|43500.
21:51:01|43500.
21:51:02|43500.01
21:51:03|43499.42
21:51:04|43499.42
21:51:04|43499.42
21:51:06|43499.42
21:51:07|43499.42
21:51:08|43499.42
21:51:09|43494.85
21:51:10|43492.29
21:51:11|43492.29
21:51:12|43492.29
21:51:13|43492.29
21:51:14|43492.29
21:51:16|43489.99
21:51:16|43489.99
21:51:18|43481.09
21:51:20|43481.08
21:51:21|43481.08
21:51:22|43481.09
21:51:23|43481.09
21:51:24|43481.09
21:51:24|43481.09
21:51:27|43481.08
21:51:27|43481.09
21:51:28|43481.09
21:51:29|43481.08
21:51:30|43481.08
21:51:31|43481.09
21:51:32|43481.08
21:51:33|43481.08
21:51:34|43481.09
21:51:35|43481.09
21:51:36|43481.08
21:51:37|43481.08
21:51:38|43481.08
21:51:39|43481.09
21:51:40|43481.09
21:51:41|43481.08
21:51:42|43481.08
21:51:43|43481.09
21:51:44|43481.09
21:51:45|43481.09
21:51:46|43481.09
21:51:47|43481.09
21:51:48|43481.09
21:51:49|43481.08
21:51:50|43481.08
21:51:51|43492.67
21:51:52|43492.68
21:51:53|43492.68
21:51:54|43492.67
21:51:55|43493.15
21:51:56|43497.02
21:51:58|43504.8
21:51:59|43504.8
21:51:59|43504.8
21:52:01|43504.79
21:52:02|43504.8
21:52:04|43509.49
21:52:04|43509.49
21:52:05|43509.5
21:52:06|43509.49
21:52:07|43509.49
21:52:08|43509.49
21:52:09|43509.49
21:52:10|43509.49
21:52:11|43513.85
21:52:12|43513.85
21:52:13|43513.85
21:52:14|43518.55
21:52:16|43518.54
21:52:18|43518.55
21:52:18|43518.91
21:52:19|43518.91
21:52:20|43518.91
21:52:21|43518.91
21:52:22|43518.92
21:52:23|43518.91
21:52:25|43518.91
21:52:26|43518.92
21:52:27|43518.91
21:52:29|43518.91
21:52:30|43518.91
21:52:31|43518.91
21:52:31|43518.92
21:52:33|43517.45
21:52:33|43508.6
21:52:34|43500.01
21:52:36|43500.
21:52:37|43499.55
21:52:38|43497.82
21:52:39|43493.34
21:52:39|43493.33
21:52:41|43493.34
21:52:42|43493.34
21:52:43|43493.33
21:52:44|43493.33
21:52:45|43493.34
21:52:46|43493.33
21:52:47|43493.34
21:52:48|43493.33
21:52:49|43493.34
21:52:50|43493.33
21:52:51|43493.33
21:52:52|43493.33
21:52:53|43493.34
21:52:54|43493.34
21:52:55|43493.34
21:52:56|43493.34
21:52:57|43493.34
21:52:58|43493.33
21:52:59|43493.33
21:53:00|43493.37
21:53:01|43493.37
21:53:02|43493.37
21:53:03|43493.37
21:53:04|43493.36
21:53:05|43493.37
21:53:06|43504.04
21:53:07|43506.99
21:53:09|43506.99
21:53:09|43506.98
21:53:10|43507.57
21:53:11|43507.57
21:53:12|43515.22
21:53:13|43515.22
21:53:15|43518.53
21:53:16|43518.53
21:53:18|43518.53
21:53:19|43515.22
21:53:21|43515.23
21:53:22|43515.23
21:53:23|43495.87
21:53:24|43490.01
21:53:25|43490.
21:53:26|43489.55
21:53:27|43489.55
21:53:28|43489.55
21:53:29|43489.55
21:53:30|43489.55
21:53:31|43489.55
21:53:32|43489.55
21:53:33|43489.56
21:53:34|43483.34
21:53:35|43484.65
21:53:36|43484.65
21:53:37|43484.66
21:53:38|43484.66
21:53:39|43484.66
21:53:40|43484.65
21:53:41|43484.65
21:53:42|43484.66
21:53:43|43484.66
21:53:44|43484.66
21:53:45|43484.65
21:53:46|43484.65
21:53:47|43484.65
21:53:48|43484.65
21:53:49|43484.65
21:53:50|43484.65
21:53:51|43484.65
21:53:53|43484.65
21:53:53|43484.65
21:53:54|43484.65
21:53:56|43484.66
21:53:57|43484.66
21:53:58|43484.65
21:53:59|43484.65
21:54:00|43484.88
21:54:01|43486.4
21:54:02|43486.62
21:54:03|43492.38
21:54:04|43496.66
21:54:05|43496.66
21:54:06|43496.67
21:54:07|43496.66
21:54:08|43496.66
21:54:09|43496.66
21:54:10|43496.66
21:54:11|43496.67
21:54:12|43496.67
21:54:14|43496.66
21:54:15|43496.66
21:54:16|43496.67
21:54:16|43496.66
21:54:18|43496.67
21:54:19|43495.58
21:54:20|43495.58
21:54:21|43495.58
21:54:22|43495.58
21:54:23|43502.63
21:54:25|43509.8
21:54:26|43509.8
21:54:27|43509.8
21:54:28|43509.8
21:54:29|43509.8
21:54:30|43509.8
21:54:31|43509.8
21:54:32|43509.8
21:54:33|43508.93
21:54:34|43508.72
21:54:35|43508.71
21:54:36|43508.71
21:54:37|43508.72
21:54:39|43508.72
21:54:40|43508.71
21:54:41|43508.71
21:54:42|43508.71
21:54:43|43508.72
21:54:43|43508.71
21:54:45|43508.71
21:54:45|43508.71
21:54:47|43508.71
21:54:48|43508.71
21:54:49|43508.71
21:54:50|43508.71
21:54:51|43508.71
21:54:52|43508.72
21:54:52|43508.66
21:54:54|43508.67
21:54:55|43508.66
21:54:55|43508.66
21:54:57|43507.72
21:54:58|43507.72
21:54:58|43507.72
21:55:00|43507.73
21:55:01|43507.73
21:55:02|43507.73
21:55:03|43507.72
21:55:04|43507.72
21:55:05|43507.73
21:55:06|43507.72
21:55:07|43507.72
21:55:08|43507.72
21:55:09|43507.73
21:55:10|43507.72
21:55:11|43507.72
21:55:12|43507.72
21:55:12|43507.72
21:55:14|43507.72
21:55:14|43507.72
21:55:15|43507.72
21:55:16|43507.72
21:55:17|43507.72
21:55:19|43507.72
21:55:21|43507.72
21:55:22|43507.72
21:55:24|43507.72
21:55:25|43507.72
21:55:26|43506.76
21:55:28|43501.74
21:55:28|43500.
21:55:29|43496.8
21:55:30|43494.12
21:55:31|43494.13
21:55:33|43494.13
21:55:34|43493.62
21:55:35|43484.61
21:55:36|43471.08
21:55:37|43471.07
21:55:38|43471.07
21:55:40|43480.16
21:55:40|43480.16
21:55:41|43480.17
21:55:42|43480.16
21:55:43|43480.17
21:55:44|43480.16
21:55:45|43480.16
21:55:46|43480.16
21:55:47|43480.17
21:55:48|43480.17
21:55:49|43480.16
21:55:50|43480.17
21:55:51|43478.33
21:55:52|43475.81
21:55:53|43475.81
21:55:54|43475.81
21:55:55|43475.81
21:55:56|43472.3
21:55:57|43472.3
21:55:58|43472.29
21:56:00|43480.
21:56:01|43480.
21:56:01|43480.
21:56:03|43480.
21:56:04|43480.
21:56:05|43480.01
21:56:05|43480.
21:56:06|43480.
21:56:08|43480.01
21:56:09|43480.
21:56:10|43480.
21:56:11|43480.
21:56:12|43480.01
21:56:12|43480.
21:56:15|43480.
21:56:15|43480.01
21:56:16|43480.
21:56:17|43480.
21:56:18|43480.01
21:56:19|43480.01
21:56:21|43480.01
21:56:23|43480.
21:56:23|43480.
21:56:25|43480.
21:56:25|43480.01
21:56:28|43480.
21:56:28|43480.01
21:56:29|43480.01
21:56:30|43480.01
21:56:31|43480.
21:56:32|43480.
21:56:33|43480.
21:56:34|43480.01
21:56:35|43480.01
21:56:36|43480.01
21:56:37|43480.
21:56:39|43480.01
21:56:39|43480.01
21:56:40|43480.
21:56:41|43480.
21:56:43|43480.
21:56:44|43480.
21:56:45|43480.
21:56:46|43480.
21:56:47|43480.
21:56:48|43480.
21:56:49|43480.
21:56:50|43480.
21:56:51|43480.
21:56:53|43480.01
21:56:53|43480.
21:56:54|43479.96
21:56:55|43479.96
21:56:57|43479.97
21:56:58|43477.82
21:56:58|43477.82
21:57:00|43477.82
21:57:01|43477.83
21:57:02|43477.82
21:57:03|43477.82
21:57:04|43477.82
21:57:05|43477.82
21:57:06|43477.82
21:57:06|43477.82
21:57:07|43477.82
21:57:08|43477.82
21:57:10|43477.82
21:57:11|43477.82
21:57:12|43477.82
21:57:13|43477.83
21:57:14|43477.82
21:57:15|43477.83
21:57:16|43473.28
21:57:17|43473.27
21:57:18|43473.27
21:57:19|43473.27
21:57:20|43473.27
21:57:22|43473.27
21:57:22|43473.28
21:57:24|43473.27
21:57:25|43473.27
21:57:26|43473.28
21:57:27|43473.27
21:57:28|43473.28
21:57:29|43473.27
21:57:30|43473.27
21:57:31|43473.27
21:57:32|43473.27
21:57:33|43473.27
21:57:35|43473.27
21:57:35|43473.27
21:57:36|43473.27
21:57:37|43473.28
21:57:39|43473.28
21:57:39|43473.27
21:57:41|43473.27
21:57:42|43473.27
21:57:43|43473.27
21:57:44|43473.27
21:57:44|43473.27
21:57:45|43473.28
21:57:47|43473.28
21:57:48|43473.27
21:57:48|43473.27
21:57:50|43473.27
21:57:51|43473.28
21:57:51|43473.28
21:57:53|43473.28
21:57:54|43473.28
21:57:55|43473.28
21:57:56|43473.3
21:57:57|43473.3
21:57:58|43477.83
21:57:59|43477.82
21:58:00|43477.82
21:58:01|43477.82
21:58:02|43477.82
21:58:03|43477.82
21:58:04|43477.82
21:58:05|43477.82
21:58:06|43477.82
21:58:07|43477.83
21:58:08|43477.82
21:58:09|43477.34
21:58:10|43477.34
21:58:11|43477.34
21:58:12|43477.34
21:58:13|43477.34
21:58:14|43477.34
21:58:15|43477.35
21:58:16|43477.14
21:58:17|43477.14
21:58:18|43477.14
21:58:19|43480.
21:58:20|43494.12
21:58:21|43494.13
21:58:23|43494.12
21:58:24|43494.13
21:58:25|43494.12
21:58:27|43494.12
21:58:28|43494.12
21:58:29|43494.12
21:58:30|43494.12
21:58:31|43494.12
21:58:32|43494.12
21:58:33|43494.12
21:58:34|43494.12
21:58:35|43494.12
21:58:36|43494.12
21:58:37|43494.13
21:58:38|43495.82
21:58:39|43495.82
21:58:40|43495.82
21:58:41|43495.82
21:58:43|43500.
21:58:43|43500.
21:58:44|43499.99
21:58:46|43500.
21:58:46|43499.99
21:58:47|43500.
21:58:49|43500.
21:58:49|43505.91
21:58:50|43506.29
21:58:52|43507.73
21:58:53|43508.67
21:58:53|43508.69
21:58:54|43508.69
21:58:56|43508.69
21:58:56|43508.69
21:58:57|43508.69
21:58:58|43508.7
21:58:59|43508.7
21:59:01|43508.69
21:59:02|43512.91
21:59:03|43512.91
21:59:04|43512.91
21:59:05|43512.91
21:59:06|43512.91
21:59:07|43512.92
21:59:08|43512.91
21:59:09|43512.91
21:59:10|43512.91
21:59:11|43512.91
21:59:12|43512.91
21:59:13|43512.91
21:59:14|43512.91
21:59:15|43512.91
21:59:17|43517.65
21:59:18|43517.66
21:59:18|43508.66
21:59:19|43499.99
21:59:21|43499.53
21:59:21|43499.53
21:59:23|43495.17
21:59:25|43494.12
21:59:26|43494.12
21:59:27|43494.12
21:59:28|43494.12
21:59:29|43494.12
21:59:31|43494.12
21:59:32|43494.12
21:59:33|43494.12
21:59:34|43494.12
21:59:35|43494.13
21:59:36|43494.13
21:59:37|43507.17
21:59:38|43507.17
21:59:39|43511.36
21:59:40|43520.06
21:59:41|43520.06
21:59:42|43520.06
21:59:43|43520.06
21:59:44|43520.06
21:59:45|43520.06
21:59:46|43520.06
21:59:47|43520.06
21:59:48|43520.06
21:59:49|43520.06
21:59:50|43520.07
21:59:51|43520.07
21:59:52|43520.07
21:59:53|43520.07
21:59:54|43520.07
21:59:55|43520.07
21:59:56|43520.06
21:59:57|43520.06
21:59:58|43520.07
21:59:59|43520.06
22:00:00|43520.06
22:00:02|43525.19
22:00:02|43525.68
22:00:03|43528.91
22:00:04|43528.92
22:00:05|43528.91
22:00:06|43528.92
22:00:07|43525.69
22:00:09|43513.52
22:00:09|43510.
22:00:10|43508.68
22:00:11|43494.19
22:00:13|43485.99
22:00:13|43474.27
22:00:14|43467.76
22:00:15|43470.71
22:00:17|43487.7
22:00:17|43500.77
22:00:19|43500.77
22:00:19|43504.34
22:00:20|43504.34
22:00:21|43504.34
22:00:22|43490.02
22:00:24|43487.23
22:00:25|43482.39
22:00:26|43475.35
22:00:27|43475.34
22:00:29|43471.07
22:00:30|43471.07
22:00:31|43466.64
22:00:32|43466.64
22:00:33|43466.64
22:00:35|43466.64
22:00:36|43466.65
22:00:37|43469.7
22:00:38|43478.27
22:00:39|43488.77
22:00:40|43491.31
22:00:41|43491.31
22:00:42|43491.32
22:00:43|43491.31
22:00:44|43491.32
22:00:45|43497.21
22:00:46|43501.69
22:00:47|43501.68
22:00:48|43502.17
22:00:49|43502.17
22:00:51|43502.17
22:00:52|43502.18
22:00:52|43502.17
22:00:53|43502.18
22:00:54|43501.72
22:00:56|43495.15
22:00:57|43477.15
22:00:58|43477.16
22:00:58|43483.67
22:00:59|43483.67
22:01:00|43483.68
22:01:02|43485.72
22:01:02|43498.96
22:01:04|43498.95
22:01:05|43498.95
22:01:05|43498.95
22:01:06|43498.95
22:01:08|43498.96
22:01:09|43498.95
22:01:09|43504.35
22:01:10|43515.27
22:01:12|43519.98
22:01:12|43527.41
22:01:13|43527.4
22:01:15|43527.43
22:01:16|43531.32
22:01:16|43532.12
22:01:17|43533.07
22:01:19|43533.07
22:01:20|43540.22
22:01:21|43540.24
22:01:22|43541.
22:01:23|43542.22
22:01:24|43544.36
22:01:25|43545.39
22:01:27|43543.27
22:01:28|43542.11
22:01:29|43537.03
22:01:31|43521.17
22:01:32|43519.
22:01:33|43519.
22:01:34|43518.99
22:01:36|43519.
22:01:36|43518.99
22:01:38|43519.
22:01:40|43519.
22:01:41|43519.
22:01:42|43524.69
22:01:43|43525.2
22:01:44|43528.18
22:01:45|43528.18
22:01:46|43528.17
22:01:47|43528.18
22:01:48|43528.18
22:01:49|43528.18
22:01:50|43528.17
22:01:51|43528.18
22:01:52|43528.18
22:01:53|43528.17
22:01:54|43528.17
22:01:55|43528.18
22:01:56|43528.2
22:01:57|43528.2
22:01:58|43528.2
22:01:59|43528.21
22:01:59|43528.2
22:02:02|43528.21
22:02:02|43528.21
22:02:03|43527.71
22:02:04|43527.71
22:02:05|43527.7
22:02:06|43527.7
22:02:07|43527.71
22:02:08|43527.7
22:02:09|43527.71
22:02:10|43527.71
22:02:11|43537.
22:02:12|43545.38
22:02:13|43545.39
22:02:14|43545.38
22:02:15|43545.38
22:02:16|43545.38
22:02:17|43545.39
22:02:18|43545.39
22:02:19|43545.38
22:02:20|43545.38
22:02:21|43545.38
22:02:22|43545.38
22:02:23|43545.38
22:02:24|43545.39
22:02:26|43545.38
22:02:28|43543.2
22:02:29|43526.96
22:02:30|43523.77
22:02:32|43514.64
22:02:33|43510.
22:02:34|43511.71
22:02:36|43514.99
22:02:37|43514.99
22:02:37|43524.78
22:02:39|43540.51
22:02:40|43540.52
22:02:41|43540.52
22:02:42|43545.38
22:02:43|43545.38
22:02:44|43545.38
22:02:44|43545.38
22:02:46|43545.37
22:02:47|43545.37
22:02:48|43545.38
22:02:49|43545.37
22:02:50|43542.83
22:02:51|43532.59
22:02:52|43525.95
22:02:53|43525.96
22:02:54|43525.95
22:02:55|43525.96
22:02:55|43525.96
22:02:57|43525.95
22:02:58|43525.96
22:02:59|43525.95
22:03:00|43525.96
22:03:01|43528.9
22:03:02|43539.01
22:03:03|43545.37
22:03:05|43545.37
22:03:05|43545.37
22:03:06|43545.38
22:03:07|43541.02
22:03:08|43539.99
22:03:09|43540.
22:03:10|43540.
22:03:11|43539.99
22:03:12|43540.
22:03:13|43536.33
22:03:15|43536.32
22:03:15|43529.21
22:03:16|43524.24
22:03:17|43529.22
22:03:18|43524.23
22:03:19|43524.23
22:03:20|43524.24
22:03:21|43524.23
22:03:22|43524.23
22:03:24|43540.02
22:03:25|43540.03
22:03:26|43540.03
22:03:27|43540.03
22:03:29|43545.15
22:03:30|43545.16
22:03:31|43545.15
22:03:32|43545.15
22:03:33|43543.16
22:03:35|43529.44
22:03:36|43524.23
22:03:37|43524.24
22:03:38|43524.24
22:03:39|43524.25
22:03:40|43524.25
22:03:41|43528.67
22:03:42|43532.97
22:03:43|43540.02
22:03:44|43545.39
22:03:45|43546.25
22:03:46|43547.07
22:03:47|43547.06
22:03:48|43547.06
22:03:49|43540.56
22:03:50|43540.55
22:03:51|43540.55
22:03:52|43540.55
22:03:54|43540.55
22:03:54|43540.55
22:03:55|43540.55
22:03:57|43540.55
22:03:57|43540.55
22:03:59|43540.55
22:04:00|43540.56
22:04:01|43540.55
22:04:02|43540.55
22:04:03|43540.55
22:04:04|43540.55
22:04:05|43540.55
22:04:06|43540.55
22:04:07|43540.56
22:04:08|43540.56
22:04:09|43540.55
22:04:10|43540.55
22:04:11|43540.56
22:04:12|43540.56
22:04:13|43540.56
22:04:14|43540.55
22:04:15|43540.56
22:04:16|43540.55
22:04:17|43540.55
22:04:18|43540.55
22:04:19|43544.72
22:04:20|43544.72
22:04:21|43544.72
22:04:22|43544.73
22:04:23|43544.72
22:04:24|43544.73
22:04:25|43547.06
22:04:26|43547.05
22:04:27|43547.06
22:04:29|43547.05
22:04:30|43547.06
22:04:32|43547.05
22:04:33|43547.05
22:04:34|43547.05
22:04:35|43547.06
22:04:36|43547.06
22:04:36|43547.05
22:04:38|43547.05
22:04:39|43547.05
22:04:40|43547.05
22:04:41|43547.05
22:04:42|43547.05
22:04:43|43547.06
22:04:44|43547.06
22:04:45|43547.06
22:04:46|43547.06
22:04:47|43547.06
22:04:48|43547.06
22:04:49|43547.06
22:04:50|43547.06
22:04:51|43547.05
22:04:52|43547.06
22:04:53|43547.05
22:04:54|43548.14
22:04:55|43549.81
22:04:56|43549.81
22:04:57|43549.81
22:04:58|43549.81
22:04:59|43549.81
22:05:00|43549.8
22:05:01|43570.
22:05:02|43555.6
22:05:03|43550.45
22:05:04|43550.44
22:05:06|43550.45
22:05:06|43550.44
22:05:08|43550.44
22:05:08|43550.44
22:05:10|43550.45
22:05:11|43550.45
22:05:11|43550.45
22:05:13|43555.6
22:05:13|43555.6
22:05:14|43555.61
22:05:16|43555.6
22:05:17|43555.61
22:05:18|43559.66
22:05:18|43556.06
22:05:19|43556.05
22:05:21|43556.05
22:05:22|43556.06
22:05:23|43556.06
22:05:24|43555.54
22:05:25|43553.73
22:05:26|43546.84
22:05:27|43542.42
22:05:28|43540.55
22:05:30|43538.28
22:05:31|43538.13
22:05:33|43525.22
22:05:33|43525.22
22:05:36|43520.
22:05:37|43515.77
22:05:38|43515.77
22:05:39|43515.76
22:05:40|43515.76
22:05:40|43515.76
22:05:43|43511.72
22:05:43|43511.72
22:05:44|43511.72
22:05:45|43511.72
22:05:46|43511.71
22:05:47|43511.71
22:05:48|43511.72
22:05:49|43525.57
22:05:50|43536.6
22:05:51|43549.29
22:05:52|43549.29
22:05:53|43545.59
22:05:54|43545.6
22:05:55|43545.6
22:05:56|43545.6
22:05:57|43545.59
22:05:58|43545.6
22:06:00|43545.6
22:06:00|43545.59
22:06:02|43545.6
22:06:03|43545.6
22:06:04|43545.6
22:06:05|43545.59
22:06:06|43545.59
22:06:07|43545.59
22:06:08|43545.59
22:06:09|43545.59
22:06:11|43545.6
22:06:11|43545.6
22:06:12|43545.59
22:06:13|43545.59
22:06:14|43545.59
22:06:15|43553.74
22:06:16|43555.42
22:06:17|43555.43
22:06:18|43555.43
22:06:19|43555.42
22:06:20|43559.58
22:06:21|43564.15
22:06:22|43564.14
22:06:23|43564.14
22:06:24|43564.14
22:06:25|43564.15
22:06:26|43564.14
22:06:27|43564.14
22:06:28|43564.14
22:06:30|43558.43
22:06:32|43542.54
22:06:33|43523.88
22:06:34|43523.88
22:06:35|43523.87
22:06:36|43520.
22:06:37|43520.
22:06:38|43520.01
22:06:39|43520.01
22:06:40|43520.01
22:06:41|43523.91
22:06:42|43530.7
22:06:43|43534.39
22:06:44|43543.11
22:06:45|43543.11
22:06:46|43548.02
22:06:47|43551.92
22:06:48|43548.03
22:06:49|43548.02
22:06:50|43538.75
22:06:51|43531.22
22:06:52|43526.86
22:06:53|43519.19
22:06:54|43512.83
22:06:55|43509.4
22:06:57|43509.4
22:06:58|43509.4
22:06:59|43516.45
22:07:00|43518.84
22:07:00|43521.3
22:07:02|43525.04
22:07:03|43525.04
22:07:03|43525.04
22:07:05|43525.04
22:07:06|43525.05
22:07:06|43525.04
22:07:07|43525.05
22:07:08|43525.04
22:07:09|43528.74
22:07:10|43535.34
22:07:11|43535.87
22:07:12|43543.62
22:07:14|43543.62
22:07:15|43543.62
22:07:16|43540.3
22:07:17|43540.3
22:07:18|43537.27
22:07:19|43532.74
22:07:20|43532.74
22:07:22|43530.12
22:07:22|43530.12
22:07:23|43530.11
22:07:24|43530.11
22:07:26|43530.11
22:07:27|43530.11
22:07:27|43530.11
22:07:29|43530.11
22:07:30|43530.11
22:07:31|43530.11
22:07:33|43530.11
22:07:34|43530.11
22:07:35|43530.11
22:07:37|43530.11
22:07:38|43530.11
22:07:39|43527.36
22:07:40|43518.31
22:07:41|43513.21
22:07:41|43513.21
22:07:43|43511.88
22:07:44|43510.51
22:07:45|43510.51
22:07:46|43510.01
22:07:47|43509.4
22:07:48|43508.92
22:07:48|43508.92
22:07:49|43508.83
22:07:51|43507.29
22:07:52|43507.29
22:07:53|43506.66
22:07:54|43506.65
22:07:55|43506.66
22:07:56|43506.65
22:07:57|43506.65
22:07:58|43506.66
22:08:00|43506.65
22:08:01|43506.65
22:08:01|43506.65
22:08:03|43504.48
22:08:03|43504.48
22:08:05|43504.47
22:08:06|43504.47
22:08:06|43504.47
22:08:07|43504.48
22:08:09|43504.47
22:08:09|43504.48
22:08:11|43504.48
22:08:11|43504.47
22:08:12|43504.47
22:08:14|43504.48
22:08:15|43504.
22:08:15|43503.51
22:08:16|43503.48
22:08:18|43503.27
22:08:18|43503.27
22:08:19|43503.27
22:08:21|43503.28
22:08:22|43501.1
22:08:23|43501.09
22:08:23|43501.1
22:08:24|43501.09
22:08:26|43500.
22:08:26|43497.58
22:08:28|43496.06
22:08:29|43492.29
22:08:29|43492.3
22:08:30|43492.3
22:08:32|43492.3
22:08:33|43492.3
22:08:35|43492.3
22:08:35|43492.3
22:08:37|43492.3
22:08:37|43492.3
22:08:39|43492.3
22:08:40|43492.3
22:08:41|43492.3
22:08:42|43492.3
22:08:44|43492.29
22:08:45|43492.3
22:08:46|43492.3
22:08:47|43492.3
22:08:48|43492.29
22:08:49|43492.3
22:08:50|43492.29
22:08:51|43492.29
22:08:52|43492.3
22:08:53|43492.29
22:08:54|43492.29
22:08:55|43492.3
22:08:56|43495.34
22:08:57|43500.
22:08:58|43504.47
22:08:59|43504.47
22:09:00|43504.47
22:09:01|43504.46
22:09:02|43504.47
22:09:02|43504.46
22:09:04|43504.46
22:09:05|43504.46
22:09:06|43504.46
22:09:06|43504.01
22:09:08|43504.01
22:09:09|43502.71
22:09:10|43501.83
22:09:11|43501.84
22:09:12|43501.19
22:09:13|43494.01
22:09:14|43492.31
22:09:14|43492.29
22:09:15|43490.01
22:09:17|43490.01
22:09:17|43490.01
22:09:19|43487.54
22:09:19|43486.94
22:09:21|43486.93
22:09:22|43486.94
22:09:23|43486.94
22:09:24|43486.94
22:09:24|43486.93
22:09:26|43494.01
22:09:27|43495.17
22:09:28|43495.16
22:09:29|43495.16
22:09:30|43495.16
22:09:31|43495.17
22:09:31|43495.17
22:09:34|43495.16
22:09:35|43495.17
22:09:36|43495.16
22:09:38|43495.16
22:09:39|43495.16
22:09:41|43495.16
22:09:41|43495.16
22:09:42|43495.17
22:09:44|43495.17
22:09:45|43495.17
22:09:46|43495.16
22:09:47|43495.16
22:09:48|43495.16
22:09:49|43495.17
22:09:50|43495.16
22:09:51|43495.16
22:09:51|43495.16
22:09:53|43495.16
22:09:54|43495.16
22:09:55|43490.45
22:09:56|43490.45
22:09:57|43490.45
22:09:58|43490.45
22:09:58|43490.45
22:09:59|43490.45
22:10:01|43490.45
22:10:02|43490.46
22:10:03|43490.45
22:10:03|43490.45
22:10:05|43490.45
22:10:06|43490.45
22:10:07|43490.45
22:10:08|43490.45
22:10:09|43498.21
22:10:10|43498.21
22:10:11|43498.21
22:10:12|43501.19
22:10:13|43501.2
22:10:15|43501.19
22:10:15|43501.19
22:10:16|43501.19
22:10:17|43498.2
22:10:18|43498.2
22:10:19|43498.21
22:10:20|43498.2
22:10:21|43498.2
22:10:22|43498.2
22:10:24|43498.2
22:10:25|43498.2
22:10:26|43498.2
22:10:27|43498.2
22:10:28|43498.2
22:10:29|43498.2
22:10:30|43498.2
22:10:31|43498.2
22:10:32|43498.2
22:10:33|43498.2
22:10:35|43498.21
22:10:35|43498.
22:10:36|43497.22
22:10:37|43497.23
22:10:39|43497.11
22:10:40|43497.11
22:10:42|43497.11
22:10:43|43496.03
22:10:45|43496.03
22:10:45|43496.02
22:10:46|43496.02
22:10:47|43496.02
22:10:48|43496.02
22:10:49|43496.02
22:10:50|43496.02
22:10:51|43496.02
22:10:52|43496.02
22:10:54|43496.02
22:10:54|43494.93
22:10:56|43491.78
22:10:57|43491.78
22:10:58|43491.77
22:10:59|43491.77
22:11:00|43491.77
22:11:01|43491.78
22:11:02|43491.77
22:11:04|43491.77
22:11:05|43491.78
22:11:06|43491.77
22:11:07|43491.78
22:11:08|43496.02
22:11:09|43496.03
22:11:10|43496.02
22:11:10|43496.02
22:11:11|43496.02
22:11:12|43496.02
22:11:13|43496.02
22:11:14|43496.02
22:11:16|43496.02
22:11:17|43496.03
22:11:18|43496.03
22:11:18|43496.02
22:11:20|43496.02
22:11:20|43512.52
22:11:22|43512.53
22:11:23|43514.88
22:11:23|43514.87
22:11:24|43514.87
22:11:25|43514.87
22:11:26|43514.87
22:11:27|43524.88
22:11:28|43528.3
22:11:29|43528.29
22:11:30|43535.27
22:11:31|43535.28
22:11:32|43535.28
22:11:33|43535.28
22:11:35|43535.76
22:11:37|43535.76
22:11:38|43535.76
22:11:39|43535.76
22:11:41|43535.77
22:11:41|43535.77
22:11:43|43532.1
22:11:44|43523.75
22:11:45|43524.95
22:11:45|43524.96
22:11:47|43524.95
22:11:47|43524.95
22:11:49|43524.95
22:11:50|43524.95
22:11:51|43524.95
22:11:52|43524.96
22:11:53|43524.95
22:11:53|43524.95
22:11:54|43524.95
22:11:55|43524.96
22:11:56|43524.95
22:11:58|43524.95
22:11:59|43524.95
22:11:59|43524.96
22:12:01|43524.95
22:12:01|43524.96
22:12:03|43524.96
22:12:04|43524.98
22:12:05|43524.97
22:12:06|43524.97
22:12:07|43524.98
22:12:08|43524.97
22:12:09|43524.98
22:12:10|43524.9
22:12:11|43520.01
22:12:12|43520.
22:12:13|43520.01
22:12:14|43520.
22:12:15|43515.65
22:12:16|43515.64
22:12:17|43515.64
22:12:18|43515.64
22:12:19|43515.64
22:12:20|43515.65
22:12:21|43515.65
22:12:22|43520.86
22:12:23|43520.86
22:12:24|43520.85
22:12:25|43520.86
22:12:26|43520.86
22:12:27|43520.85
22:12:28|43520.86
22:12:29|43521.34
22:12:30|43521.35
22:12:31|43521.35
22:12:32|43521.34
22:12:33|43521.34
22:12:34|43521.34
22:12:35|43521.34
22:12:37|43521.34
22:12:38|43521.34
22:12:39|43521.34
22:12:40|43521.34
22:12:42|43521.34
22:12:42|43521.34
22:12:44|43521.34
22:12:45|43521.34
22:12:46|43521.34
22:12:47|43521.34
22:12:49|43521.34
22:12:50|43521.35
22:12:51|43521.35
22:12:51|43521.34
22:12:52|43524.97
22:12:53|43524.96
22:12:55|43524.96
22:12:56|43524.97
22:12:57|43524.96
22:12:58|43524.96
22:12:59|43524.96
22:13:00|43524.96
22:13:01|43524.96
22:13:03|43524.97
22:13:04|43524.96
22:13:05|43524.97
22:13:06|43524.97
22:13:07|43524.96
22:13:08|43524.96
22:13:09|43524.97
22:13:10|43524.97
22:13:11|43524.97
22:13:12|43524.97
22:13:13|43524.96
22:13:14|43524.97
22:13:15|43524.96
22:13:16|43524.96
22:13:18|43524.97
22:13:18|43524.97
22:13:20|43524.96
22:13:21|43524.96
22:13:22|43524.97
22:13:23|43524.96
22:13:24|43524.97
22:13:25|43524.96
22:13:26|43524.96
22:13:26|43520.86
22:13:27|43516.49
22:13:29|43510.67
22:13:30|43510.66
22:13:30|43510.66
22:13:32|43510.66
22:13:33|43510.66
22:13:34|43510.66
22:13:34|43510.67
22:13:36|43510.66
22:13:37|43510.66
22:13:39|43510.66
22:13:41|43510.66
22:13:41|43510.66
22:13:43|43510.66
22:13:44|43510.66
22:13:45|43510.66
22:13:46|43510.66
22:13:48|43510.66
22:13:48|43510.66
22:13:49|43510.66
22:13:51|43510.67
22:13:51|43510.66
22:13:53|43510.66
22:13:54|43510.66
22:13:56|43510.66
22:13:56|43510.66
22:13:57|43510.67
22:13:58|43510.66
22:13:59|43510.66
22:14:00|43510.66
22:14:01|43510.66
22:14:02|43510.66
22:14:03|43510.67
22:14:05|43510.66
22:14:06|43510.67
22:14:07|43510.67
22:14:08|43510.67
22:14:09|43510.66
22:14:10|43510.66
22:14:11|43512.
22:14:11|43512.
22:14:13|43512.46
22:14:14|43512.46
22:14:15|43512.84
22:14:16|43512.84
22:14:17|43512.85
22:14:18|43512.85
22:14:19|43512.85
22:14:21|43515.26
22:14:22|43515.26
22:14:22|43515.26
22:14:24|43515.26
22:14:25|43515.26
22:14:26|43515.27
22:14:27|43515.26
22:14:28|43515.27
22:14:29|43515.26
22:14:30|43515.26
22:14:31|43515.26
22:14:32|43515.77
22:14:33|43515.77
22:14:34|43515.78
22:14:35|43518.31
22:14:35|43523.27
22:14:36|43523.28
22:14:39|43524.97
22:14:40|43524.97
22:14:42|43524.97
22:14:42|43524.97
22:14:44|43524.98
22:14:46|43524.97
22:14:47|43524.98
22:14:47|43524.97
22:14:49|43524.97
22:14:51|43524.97
22:14:51|43524.98
22:14:53|43528.02
22:14:54|43528.02
22:14:54|43528.01
22:14:56|43528.01
22:14:57|43528.01
22:14:58|43528.01
22:14:59|43528.01
22:15:00|43528.02
22:15:01|43528.01
22:15:02|43528.01
22:15:04|43528.02
22:15:04|43528.01
22:15:06|43528.01
22:15:07|43528.01
22:15:08|43528.01
22:15:09|43539.99
22:15:10|43539.99
22:15:11|43540.46
22:15:12|43542.69
22:15:13|43542.71
22:15:14|43545.59
22:15:15|43549.99
22:15:16|43549.99
22:15:17|43549.79
22:15:18|43549.79
22:15:19|43549.79
22:15:20|43549.78
22:15:21|43549.78
22:15:22|43549.78
22:15:23|43549.78
22:15:24|43549.79
22:15:25|43549.78
22:15:26|43549.78
22:15:27|43549.78
22:15:28|43549.78
22:15:29|43549.78
22:15:30|43549.78
22:15:31|43549.78
22:15:32|43549.79
22:15:33|43549.78
22:15:34|43549.78
22:15:35|43549.78
22:15:36|43549.78
22:15:37|43549.78
22:15:38|43549.79
22:15:39|43549.78
22:15:41|43549.79
22:15:42|43549.79
22:15:43|43549.79
22:15:44|43549.73
22:15:45|43549.73
22:15:46|43547.82
22:15:47|43542.21
22:15:48|43540.
22:15:50|43533.52
22:15:52|43533.53
22:15:52|43533.07
22:15:53|43528.16
22:15:54|43524.98
22:15:55|43524.97
22:15:57|43524.97
22:15:59|43518.27
22:15:59|43518.27
22:16:01|43518.27
22:16:02|43518.26
22:16:03|43515.26
22:16:03|43511.99
22:16:05|43510.49
22:16:06|43514.37
22:16:07|43514.37
22:16:07|43514.37
22:16:09|43514.37
22:16:09|43514.37
22:16:10|43514.37
22:16:12|43518.27
22:16:12|43524.14
22:16:13|43524.14
22:16:15|43524.13
22:16:16|43524.13
22:16:17|43524.13
22:16:18|43524.13
22:16:18|43524.13
22:16:19|43511.13
22:16:20|43510.01
22:16:21|43508.96
22:16:23|43508.96
22:16:24|43508.95
22:16:24|43506.77
22:16:25|43506.77
22:16:27|43506.78
22:16:27|43506.77
22:16:28|43506.77
22:16:30|43506.77
22:16:30|43504.59
22:16:32|43500.
22:16:32|43492.22
22:16:34|43492.21
22:16:35|43492.22
22:16:35|43492.22
22:16:36|43486.57
22:16:37|43483.35
22:16:38|43483.35
22:16:40|43483.34
22:16:42|43484.16
22:16:43|43484.99
22:16:45|43484.99
22:16:46|43484.99
22:16:48|43484.99
22:16:49|43484.99
22:16:50|43485.
22:16:51|43485.
22:16:52|43485.
22:16:53|43484.99
22:16:54|43485.
22:16:55|43484.99
22:16:56|43485.
22:16:57|43489.35
22:16:58|43491.52
22:16:59|43493.68
22:17:00|43493.68
22:17:01|43493.68
22:17:03|43493.69
22:17:04|43493.69
22:17:05|43493.68
22:17:06|43493.68
22:17:07|43493.69
22:17:08|43493.68
22:17:09|43499.99
22:17:10|43499.99
22:17:11|43500.
22:17:12|43500.
22:17:13|43500.
22:17:14|43500.
22:17:15|43499.99
22:17:16|43500.
22:17:18|43509.67
22:17:19|43512.53
22:17:19|43512.53
22:17:20|43512.54
22:17:21|43512.53
22:17:23|43512.53
22:17:24|43512.53
22:17:25|43512.53
22:17:25|43512.53
22:17:27|43512.54
22:17:28|43512.54
22:17:28|43512.54
22:17:29|43512.53
22:17:31|43512.53
22:17:32|43508.58
22:17:33|43508.58
22:17:34|43504.89
22:17:35|43502.58
22:17:36|43502.59
22:17:37|43502.59
22:17:38|43502.59
22:17:39|43512.54
22:17:41|43512.54
22:17:42|43512.54
22:17:43|43512.54
22:17:44|43512.54
22:17:45|43512.55
22:17:46|43512.54
22:17:47|43512.55
22:17:48|43512.54
22:17:49|43512.98
22:17:50|43512.97
22:17:51|43512.97
22:17:52|43512.98
22:17:53|43512.98
22:17:55|43512.98
22:17:55|43512.97
22:17:57|43512.98
22:17:58|43512.97
22:17:59|43512.97
22:18:00|43512.97
22:18:01|43512.97
22:18:02|43512.97
22:18:03|43512.97
22:18:04|43512.97
22:18:05|43512.97
22:18:06|43512.97
22:18:07|43512.98
22:18:08|43518.27
22:18:09|43518.43
22:18:10|43521.45
22:18:11|43526.14
22:18:12|43529.87
22:18:13|43529.99
22:18:14|43530.
22:18:14|43530.
22:18:16|43530.
22:18:17|43530.
22:18:18|43529.99
22:18:19|43529.99
22:18:20|43530.31
22:18:21|43530.31
22:18:22|43530.31
22:18:23|43532.05
22:18:24|43532.05
22:18:25|43532.06
22:18:26|43532.06
22:18:27|43532.06
22:18:28|43532.06
22:18:29|43532.06
22:18:30|43532.05
22:18:31|43532.05
22:18:32|43532.05
22:18:33|43532.06
22:18:35|43532.05
22:18:35|43532.05
22:18:36|43532.06
22:18:37|43532.05
22:18:38|43532.5
22:18:39|43541.54
22:18:40|43541.54
22:18:42|43541.54
22:18:44|43541.54
22:18:45|43541.54
22:18:46|43541.54
22:18:48|43541.54
22:18:48|43541.54
22:18:49|43541.55
22:18:50|43541.55
22:18:51|43541.55
22:18:53|43541.54
22:18:54|43545.
22:18:54|43547.84
22:18:56|43548.32
22:18:57|43548.32
22:18:58|43548.31
22:18:59|43548.31
22:19:00|43548.32
22:19:01|43548.31
22:19:02|43548.32
22:19:03|43548.31
22:19:04|43548.31
22:19:05|43548.32
22:19:06|43548.32
22:19:07|43548.32
22:19:08|43548.31
22:19:09|43545.01
22:19:10|43531.92
22:19:11|43530.
22:19:12|43525.68
22:19:13|43525.68
22:19:14|43525.68
22:19:15|43527.34
22:19:15|43530.06
22:19:17|43534.82
22:19:18|43540.62
22:19:19|43541.42
22:19:20|43541.71
22:19:21|43541.71
22:19:22|43541.7
22:19:23|43541.7
22:19:24|43541.7
22:19:25|43541.71
22:19:26|43541.7
22:19:27|43541.7
22:19:27|43541.26
22:19:29|43541.27
22:19:29|43541.27
22:19:30|43541.27
22:19:32|43541.26
22:19:32|43541.26
22:19:33|43541.26
22:19:35|43541.26
22:19:36|43541.26
22:19:37|43541.27
22:19:38|43541.27
22:19:38|43541.26
22:19:40|43541.27
22:19:40|43541.26
22:19:42|43541.26
22:19:44|43541.26
22:19:44|43541.27
22:19:46|43541.26
22:19:48|43541.27
22:19:48|43541.27
22:19:49|43541.26
22:19:50|43541.26
22:19:52|43541.27
22:19:53|43541.27
22:19:54|43541.26
22:19:55|43541.26
22:19:55|43541.26
22:19:56|43541.26
22:19:59|43532.99
22:19:59|43532.99
22:20:00|43531.45
22:20:01|43531.45
22:20:02|43531.45
22:20:03|43531.46
22:20:04|43531.45
22:20:05|43531.46
22:20:06|43531.46
22:20:08|43531.46
22:20:09|43531.45
22:20:10|43531.45
22:20:11|43538.5
22:20:12|43538.5
22:20:13|43538.5
22:20:13|43538.51
22:20:15|43538.51
22:20:16|43538.5
22:20:16|43538.5
22:20:18|43538.5
22:20:19|43538.51
22:20:20|43538.5
22:20:21|43538.5
22:20:21|43538.51
22:20:23|43538.51
22:20:24|43538.5
22:20:26|43538.5
22:20:26|43538.51
22:20:27|43538.51
22:20:28|43538.5
22:20:29|43538.5
22:20:31|43538.5
22:20:31|43538.51
22:20:33|43538.5
22:20:33|43538.5
22:20:35|43538.5
22:20:35|43538.5
22:20:37|43538.51
22:20:38|43538.5
22:20:39|43538.51
22:20:40|43538.51
22:20:41|43538.51
22:20:42|43538.51
22:20:43|43538.5
22:20:44|43538.5
22:20:46|43538.51
22:20:47|43538.51
22:20:47|43538.51
22:20:49|43531.97
22:20:50|43524.81
22:20:52|43519.98
22:20:53|43522.05
22:20:54|43524.8
22:20:54|43528.14
22:20:57|43528.13
22:20:57|43528.13
22:20:59|43528.14
22:21:00|43529.7
22:21:01|43529.7
22:21:02|43537.
22:21:04|43536.99
22:21:04|43537.
22:21:05|43537.
22:21:06|43537.
22:21:07|43536.99
22:21:08|43537.
22:21:09|43537.
22:21:10|43538.21
22:21:11|43538.21
22:21:13|43538.21
22:21:14|43538.2
22:21:15|43538.2
22:21:16|43541.21
22:21:17|43544.08
22:21:18|43544.09
22:21:18|43547.83
22:21:20|43547.83
22:21:21|43547.83
22:21:22|43547.83
22:21:23|43547.84
22:21:24|43547.83
22:21:25|43544.68
22:21:26|43544.31
22:21:27|43543.68
22:21:28|43543.63
22:21:28|43542.53
22:21:29|43542.52
22:21:31|43542.08
22:21:31|43540.8
22:21:33|43539.72
22:21:34|43539.71
22:21:35|43539.71
22:21:36|43539.71
22:21:37|43539.72
22:21:37|43539.72
22:21:38|43539.72
22:21:40|43539.67
22:21:41|43539.67
22:21:42|43539.66
22:21:42|43539.66
22:21:43|43539.67
22:21:46|43543.49
22:21:47|43543.7
22:21:47|43543.69
22:21:49|43543.69
22:21:50|43543.7
22:21:51|43543.7
22:21:53|43543.7
22:21:54|43543.7
22:21:55|43543.69
22:21:56|43543.7
22:21:57|43543.7
22:21:58|43543.7
22:21:59|43543.7
22:22:00|43543.7
22:22:02|43543.69
22:22:02|43543.69
22:22:03|43543.7
22:22:04|43543.7
22:22:05|43546.36
22:22:06|43548.31
22:22:07|43548.31
22:22:08|43548.31
22:22:09|43548.31
22:22:10|43548.32
22:22:11|43551.78
22:22:12|43553.15
22:22:13|43553.15
22:22:14|43553.15
22:22:15|43553.16
22:22:17|43553.16
22:22:17|43553.16
22:22:18|43553.16
22:22:19|43553.16
22:22:20|43553.15
22:22:22|43553.16
22:22:22|43553.6
22:22:23|43553.61
22:22:24|43556.79
22:22:25|43559.09
22:22:26|43559.09
22:22:27|43559.1
22:22:28|43559.1
22:22:29|43559.1
22:22:30|43559.09
22:22:31|43559.09
22:22:33|43559.09
22:22:33|43559.09
22:22:34|43559.09
22:22:35|43559.09
22:22:36|43559.09
22:22:37|43559.09
22:22:38|43559.09
22:22:39|43559.09
22:22:41|43559.1
22:22:41|43559.43
22:22:42|43559.54
22:22:44|43559.54
22:22:45|43559.55
22:22:46|43559.55
22:22:47|43559.55
22:22:48|43559.55
22:22:49|43559.55
22:22:51|43559.54
22:22:52|43559.54
22:22:54|43559.55
22:22:55|43559.55
22:22:56|43559.54
22:22:57|43559.55
22:22:58|43559.55
22:22:59|43559.55
22:23:00|43569.99
22:23:00|43569.99
22:23:02|43569.99
22:23:03|43568.9
22:23:05|43565.64
22:23:06|43565.63
22:23:06|43565.63
22:23:08|43565.64
22:23:09|43565.64
22:23:10|43565.63
22:23:11|43565.64
22:23:12|43565.64
22:23:13|43565.63
22:23:14|43565.63
22:23:15|43565.64
22:23:16|43565.64
22:23:17|43565.64
22:23:18|43565.64
22:23:19|43565.64
22:23:20|43565.64
22:23:21|43565.64
22:23:22|43565.64
22:23:24|43565.63
22:23:25|43565.63
22:23:26|43565.64
22:23:26|43565.63
22:23:27|43565.63
22:23:28|43565.63
22:23:29|43565.63
22:23:30|43565.63
22:23:31|43565.64
22:23:32|43565.63
22:23:34|43565.64
22:23:34|43565.63
22:23:35|43550.01
22:23:37|43551.09
22:23:38|43551.09
22:23:38|43553.51
22:23:40|43553.5
22:23:40|43553.51
22:23:41|43553.5
22:23:43|43553.51
22:23:44|43553.5
22:23:44|43553.5
22:23:46|43553.51
22:23:47|43553.5
22:23:48|43553.5
22:23:49|43553.51
22:23:50|43553.5
22:23:52|43553.5
22:23:53|43553.51
22:23:54|43553.5
22:23:55|43553.5
22:23:57|43553.5
22:23:57|43553.5
22:23:59|43553.5
22:23:59|43553.5
22:24:01|43558.96
22:24:01|43558.96
22:24:02|43558.96
22:24:03|43563.77
22:24:05|43563.76
22:24:06|43569.99
22:24:07|43569.99
22:24:08|43569.98
22:24:09|43570.
22:24:10|43570.36
22:24:11|43570.37
22:24:12|43570.36
22:24:13|43570.37
22:24:14|43570.37
22:24:15|43570.37
22:24:16|43570.38
22:24:17|43570.38
22:24:18|43570.37
22:24:19|43570.51
22:24:21|43581.69
22:24:22|43581.69
22:24:23|43581.69
22:24:24|43581.69
22:24:25|43581.69
22:24:25|43580.5
22:24:27|43580.5
22:24:28|43580.5
22:24:29|43580.5
22:24:30|43580.5
22:24:31|43580.51
22:24:32|43580.5
22:24:33|43576.15
22:24:33|43576.15
22:24:35|43576.15
22:24:36|43576.15
22:24:37|43576.15
22:24:37|43576.15
22:24:39|43576.15
22:24:39|43576.14
22:24:41|43576.14
22:24:41|43576.14
22:24:43|43576.14
22:24:44|43576.14
22:24:45|43576.15
22:24:46|43577.31
22:24:48|43577.32
22:24:49|43577.31
22:24:51|43577.31
22:24:52|43577.31
22:24:53|43577.32
22:24:54|43577.32
22:24:55|43577.31
22:24:56|43577.32
22:24:57|43580.14
22:24:58|43580.13
22:24:59|43580.13
22:25:00|43580.5
22:25:00|43580.49
22:25:02|43580.49
22:25:03|43580.5
22:25:05|43583.45
22:25:05|43583.45
22:25:07|43577.95
22:25:08|43577.95
22:25:09|43577.47
22:25:10|43569.59
22:25:11|43560.
22:25:12|43550.89
22:25:13|43550.88
22:25:14|43550.88
22:25:15|43551.64
22:25:16|43563.94
22:25:17|43567.81
22:25:18|43567.81
22:25:19|43572.6
22:25:21|43581.34
22:25:21|43581.33
22:25:22|43581.34
22:25:23|43581.34
22:25:24|43581.34
22:25:25|43579.53
22:25:27|43572.64
22:25:28|43567.81
22:25:29|43559.77
22:25:30|43551.65
22:25:31|43551.64
22:25:31|43552.09
22:25:33|43558.24
22:25:34|43558.65
22:25:35|43558.65
22:25:36|43558.64
22:25:37|43558.64
22:25:38|43558.64
22:25:38|43558.64
22:25:40|43556.62
22:25:41|43556.62
22:25:42|43556.62
22:25:43|43556.62
22:25:44|43556.63
22:25:45|43554.2
22:25:46|43554.2
22:25:47|43554.2
22:25:48|43554.2
22:25:50|43560.81
22:25:51|43560.81
22:25:52|43560.82
22:25:53|43567.01
22:25:55|43567.01
22:25:55|43567.01
22:25:56|43567.01
22:25:57|43560.46
22:25:59|43560.44
22:26:00|43560.36
22:26:01|43558.3
22:26:02|43558.29
22:26:03|43558.29
22:26:05|43558.3
22:26:05|43558.3
22:26:06|43558.3
22:26:07|43558.3
22:26:08|43558.29
22:26:09|43558.29
22:26:10|43558.29
22:26:11|43558.29
22:26:12|43565.81
22:26:13|43565.81
22:26:14|43565.81
22:26:15|43565.81
22:26:16|43565.81
22:26:17|43565.82
22:26:18|43565.81
22:26:19|43565.81
22:26:20|43565.81
22:26:21|43565.82
22:26:22|43554.21
22:26:23|43554.2
22:26:24|43554.2
22:26:25|43554.21
22:26:26|43554.21
22:26:27|43554.21
22:26:28|43554.2
22:26:29|43554.2
22:26:30|43554.2
22:26:31|43554.2
22:26:32|43550.01
22:26:33|43550.01
22:26:34|43550.01
22:26:35|43551.01
22:26:36|43554.2
22:26:38|43554.19
22:26:38|43554.2
22:26:39|43558.29
22:26:40|43560.06
22:26:41|43565.62
22:26:42|43565.62
22:26:43|43565.63
22:26:44|43565.63
22:26:45|43565.63
22:26:46|43565.63
22:26:47|43565.84
22:26:48|43565.84
22:26:50|43565.83
22:26:52|43565.84
22:26:52|43565.84
22:26:53|43565.83
22:26:54|43565.83
22:26:56|43565.83
22:26:56|43565.84
22:26:59|43565.83
22:27:00|43565.83
22:27:00|43565.84
22:27:02|43565.84
22:27:04|43565.83
22:27:04|43565.83
22:27:05|43565.84
22:27:07|43565.83
22:27:07|43565.84
22:27:09|43565.83
22:27:10|43565.83
22:27:11|43565.83
22:27:12|43565.83
22:27:13|43565.83
22:27:14|43555.12
22:27:15|43550.
22:27:16|43540.01
22:27:17|43539.67
22:27:18|43539.67
22:27:19|43539.67
22:27:20|43539.67
22:27:21|43541.95
22:27:22|43541.94
22:27:23|43541.94
22:27:24|43541.95
22:27:25|43540.43
22:27:26|43540.43
22:27:27|43540.43
22:27:28|43539.66
22:27:29|43539.66
22:27:30|43536.94
22:27:31|43536.94
22:27:32|43533.43
22:27:34|43535.4
22:27:35|43535.4
22:27:36|43535.4
22:27:36|43535.39
22:27:37|43535.39
22:27:39|43535.39
22:27:40|43535.41
22:27:40|43535.41
22:27:42|43535.42
22:27:42|43535.41
22:27:43|43535.41
22:27:44|43535.41
22:27:46|43535.41
22:27:46|43535.41
22:27:47|43535.41
22:27:49|43535.41
22:27:49|43535.41
22:27:51|43535.41
22:27:53|43535.41
22:27:54|43535.4
22:27:55|43533.59
22:27:56|43533.59
22:27:58|43533.58
22:27:59|43533.58
22:27:59|43533.58
22:28:00|43533.58
22:28:01|43533.58
22:28:03|43533.59
22:28:04|43533.59
22:28:05|43533.59
22:28:06|43533.59
22:28:07|43533.58
22:28:08|43533.58
22:28:09|43533.58
22:28:11|43533.58
22:28:12|43533.58
22:28:13|43533.59
22:28:14|43533.59
22:28:15|43533.58
22:28:16|43533.58
22:28:17|43533.58
22:28:18|43527.93
22:28:19|43527.87
22:28:20|43522.36
22:28:21|43522.35
22:28:22|43521.83
22:28:23|43521.81
22:28:24|43521.82
22:28:25|43521.82
22:28:26|43521.82
22:28:27|43521.81
22:28:28|43515.62
22:28:29|43515.62
22:28:30|43515.61
22:28:31|43515.61
22:28:32|43515.62
22:28:33|43515.62
22:28:34|43521.32
22:28:35|43521.31
22:28:36|43521.31
22:28:37|43521.31
22:28:38|43521.32
22:28:39|43521.31
22:28:40|43521.31
22:28:41|43521.31
22:28:42|43528.3
22:28:43|43528.29
22:28:45|43528.29
22:28:45|43528.29
22:28:46|43528.29
22:28:48|43528.29
22:28:48|43528.29
22:28:49|43528.3
22:28:51|43528.29
22:28:51|43528.29
22:28:53|43528.3
22:28:55|43528.29
22:28:56|43528.29
22:28:57|43528.3
22:28:59|43525.02
22:29:00|43516.03
22:29:02|43516.03
22:29:02|43510.8
22:29:04|43510.79
22:29:05|43510.8
22:29:06|43510.79
22:29:08|43515.62
22:29:08|43515.63
22:29:09|43515.62
22:29:10|43515.63
22:29:11|43521.63
22:29:12|43527.86
22:29:13|43527.86
22:29:14|43528.29
22:29:15|43528.28
22:29:16|43528.28
22:29:17|43528.74
22:29:18|43531.41
22:29:19|43531.42
22:29:20|43531.41
22:29:21|43526.76
22:29:22|43526.77
22:29:23|43526.76
22:29:24|43526.76
22:29:25|43526.76
22:29:26|43526.76
22:29:27|43526.77
22:29:28|43526.76
22:29:29|43525.67
22:29:31|43525.67
22:29:32|43525.67
22:29:33|43525.68
22:29:34|43525.68
22:29:35|43525.68
22:29:36|43525.67
22:29:37|43525.67
22:29:38|43525.67
22:29:39|43525.68
22:29:40|43525.68
22:29:40|43525.68
22:29:42|43525.67
22:29:43|43525.67
22:29:43|43525.67
22:29:45|43525.68
22:29:45|43525.67
22:29:47|43525.68
22:29:48|43525.67
22:29:49|43525.67
22:29:50|43525.68
22:29:51|43525.68
22:29:52|43525.68
22:29:54|43525.68
22:29:55|43525.67
22:29:57|43525.67
22:29:57|43525.68
22:29:59|43525.67
22:30:00|43525.67
22:30:02|43526.76
22:30:02|43526.76
22:30:03|43526.76
22:30:04|43526.77
22:30:05|43526.76
22:30:07|43526.77
22:30:08|43526.77
22:30:09|43526.76
22:30:11|43520.01
22:30:11|43520.01
22:30:13|43520.
22:30:14|43520.01
22:30:15|43520.
22:30:16|43520.
22:30:18|43520.01
22:30:19|43520.
22:30:20|43520.
22:30:21|43520.
22:30:22|43520.01
22:30:23|43520.01
22:30:24|43520.01
22:30:25|43525.91
22:30:27|43529.66
22:30:27|43531.4
22:30:29|43531.4
22:30:29|43531.4
22:30:30|43531.4
22:30:31|43531.4
22:30:32|43531.4
22:30:34|43531.4
22:30:34|43531.41
22:30:35|43532.25
22:30:36|43535.41
22:30:37|43535.41
22:30:38|43540.15
22:30:39|43540.16
22:30:40|43540.15
22:30:41|43540.15
22:30:42|43540.16
22:30:43|43540.16
22:30:44|43540.16
22:30:46|43540.16
22:30:46|43540.16
22:30:47|43540.16
22:30:49|43540.16
22:30:49|43540.16
22:30:50|43540.16
22:30:51|43540.16
22:30:52|43540.15
22:30:54|43540.15
22:30:56|43540.15
22:30:56|43540.15
22:30:58|43540.15
22:31:00|43540.15
22:31:01|43540.15
22:31:02|43540.15
22:31:03|43540.15
22:31:04|43540.16
22:31:05|43540.15
22:31:06|43540.15
22:31:07|43540.15
22:31:08|43540.15
22:31:09|43540.15
22:31:10|43540.15
22:31:11|43540.15
22:31:12|43540.15
22:31:13|43540.16
22:31:14|43540.15
22:31:15|43540.15
22:31:16|43540.15
22:31:17|43540.15
22:31:18|43540.11
22:31:19|43540.12
22:31:20|43540.12
22:31:21|43540.12
22:31:22|43540.11
22:31:23|43540.11
22:31:24|43540.11
22:31:25|43540.11
22:31:26|43540.12
22:31:27|43540.11
22:31:28|43540.11
22:31:29|43540.11
22:31:30|43540.12
22:31:31|43540.11
22:31:32|43540.11
22:31:33|43540.12
22:31:34|43540.11
22:31:35|43540.12
22:31:37|43540.11
22:31:37|43540.11
22:31:38|43540.07
22:31:39|43540.07
22:31:40|43540.
22:31:41|43540.
22:31:43|43537.97
22:31:43|43535.91
22:31:44|43535.91
22:31:46|43535.91
22:31:46|43535.9
22:31:48|43535.9
22:31:48|43535.9
22:31:49|43535.9
22:31:51|43535.91
22:31:52|43535.91
22:31:53|43535.9
22:31:54|43535.9
22:31:56|43535.9
22:31:56|43537.81
22:31:58|43537.81
22:32:00|43537.81
22:32:01|43537.81
22:32:01|43537.81
22:32:03|43537.82
22:32:04|43537.82
22:32:04|43538.26
22:32:05|43538.27
22:32:07|43540.
22:32:08|43540.
22:32:09|43547.4
22:32:10|43547.4
22:32:11|43547.4
22:32:12|43547.4
22:32:13|43547.39
22:32:14|43553.05
22:32:15|43555.36
22:32:16|43560.45
22:32:17|43561.63
22:32:18|43561.64
22:32:19|43567.01
22:32:20|43567.
22:32:21|43567.46
22:32:22|43570.31
22:32:23|43570.32
22:32:24|43572.71
22:32:25|43572.71
22:32:26|43579.99
22:32:27|43583.27
22:32:28|43580.
22:32:29|43581.35
22:32:30|43581.34
22:32:32|43581.35
22:32:32|43581.34
22:32:33|43581.34
22:32:34|43581.34
22:32:36|43581.34
22:32:36|43581.35
22:32:38|43581.34
22:32:39|43581.35
22:32:40|43581.34
22:32:40|43581.34
22:32:42|43581.34
22:32:42|43581.34
22:32:43|43581.34
22:32:44|43581.35
22:32:45|43581.35
22:32:46|43581.34
22:32:47|43581.35
22:32:48|43581.35
22:32:49|43581.35
22:32:50|43581.34
22:32:51|43581.34
22:32:52|43581.34
22:32:53|43581.34
22:32:54|43581.34
22:32:55|43581.34
22:32:57|43581.34
22:32:58|43581.35
22:33:00|43581.35
22:33:01|43581.34
22:33:03|43581.34
22:33:04|43581.34
22:33:05|43581.34
22:33:06|43581.34
22:33:07|43581.34
22:33:08|43581.35
22:33:10|43581.34
22:33:10|43577.82
22:33:12|43577.81
22:33:13|43572.61
22:33:14|43572.6
22:33:15|43572.6
22:33:16|43570.
22:33:17|43568.33
22:33:18|43563.88
22:33:19|43560.
22:33:20|43559.09
22:33:21|43556.34
22:33:22|43556.34
22:33:23|43556.34
22:33:24|43556.33
22:33:25|43556.34
22:33:26|43556.34
22:33:27|43556.33
22:33:28|43556.34
22:33:29|43556.33
22:33:30|43556.34
22:33:31|43558.76
22:33:32|43563.4
22:33:34|43563.39
22:33:35|43563.4
22:33:36|43563.39
22:33:37|43563.39
22:33:38|43560.13
22:33:38|43558.99
22:33:40|43559.
22:33:41|43559.
22:33:42|43559.
22:33:42|43559.
22:33:44|43558.99
22:33:45|43559.
22:33:46|43558.99
22:33:47|43559.
22:33:47|43559.
22:33:49|43559.
22:33:50|43559.
22:33:50|43558.99
22:33:52|43559.
22:33:53|43559.
22:33:54|43559.
22:33:55|43559.
22:33:57|43558.99
22:33:59|43559.
22:34:00|43559.
22:34:02|43558.99
22:34:02|43558.99
22:34:04|43558.99
22:34:05|43558.99
22:34:06|43558.99
22:34:07|43558.99
22:34:08|43558.99
22:34:10|43559.
22:34:10|43559.
22:34:11|43559.
22:34:12|43558.99
22:34:13|43558.99
22:34:14|43558.99
22:34:15|43558.99
22:34:16|43558.99
22:34:17|43558.99
22:34:18|43558.99
22:34:19|43558.99
22:34:20|43558.99
22:34:21|43558.99
22:34:22|43558.99
22:34:23|43558.99
22:34:24|43558.99
22:34:25|43554.15
22:34:26|43554.15
22:34:27|43554.15
22:34:28|43554.15
22:34:29|43554.15
22:34:30|43554.15
22:34:31|43554.16
22:34:32|43554.16
22:34:33|43554.15
22:34:34|43554.15
22:34:35|43554.15
22:34:36|43554.15
22:34:37|43554.16
22:34:38|43554.16
22:34:39|43554.16
22:34:40|43554.16
22:34:41|43554.16
22:34:42|43554.15
22:34:43|43554.15
22:34:44|43554.16
22:34:46|43540.
22:34:46|43535.8
22:34:48|43531.49
22:34:49|43531.37
22:34:50|43530.03
22:34:51|43526.99
22:34:52|43525.93
22:34:53|43525.92
22:34:54|43525.92
22:34:55|43525.92
22:34:56|43525.92
22:34:57|43531.36
22:34:59|43537.45
22:35:00|43555.91
22:35:02|43556.81
22:35:03|43556.8
22:35:03|43556.8
22:35:05|43553.7
22:35:06|43550.
22:35:06|43543.73
22:35:08|43530.67
22:35:10|43525.92
22:35:10|43525.
22:35:12|43525.
22:35:13|43520.01
22:35:13|43525.96
22:35:15|43533.06
22:35:16|43522.18
22:35:17|43522.18
22:35:18|43529.81
22:35:19|43535.41
22:35:20|43535.4
22:35:20|43535.41
22:35:22|43535.4
22:35:23|43535.4
22:35:24|43535.4
22:35:25|43535.4
22:35:25|43535.41
22:35:27|43535.41
22:35:28|43535.4
22:35:29|43535.4
22:35:29|43535.4
22:35:31|43535.4
22:35:31|43535.4
22:35:33|43535.41
22:35:34|43535.44
22:35:34|43539.31
22:35:35|43539.31
22:35:37|43539.31
22:35:38|43539.31
22:35:38|43539.32
22:35:39|43536.72
22:35:40|43536.71
22:35:41|43536.71
22:35:42|43536.71
22:35:44|43536.72
22:35:45|43536.71
22:35:45|43536.71
22:35:46|43536.72
22:35:47|43536.71
22:35:48|43536.72
22:35:49|43536.71
22:35:50|43536.71
22:35:51|43536.72
22:35:52|43536.71
22:35:54|43536.71
22:35:55|43536.72
22:35:55|43536.71
22:35:56|43536.71
22:35:58|43536.71
22:36:00|43536.72
22:36:01|43536.72
22:36:03|43536.72
22:36:04|43536.71
22:36:05|43536.71
22:36:07|43536.71
22:36:08|43536.71
22:36:08|43536.71
22:36:10|43536.71
22:36:11|43536.71
22:36:12|43536.71
22:36:13|43536.71
22:36:13|43536.72
22:36:14|43536.71
22:36:16|43536.71
22:36:17|43536.72
22:36:17|43536.72
22:36:19|43536.71
22:36:19|43536.71
22:36:21|43536.72
22:36:21|43536.72
22:36:22|43536.72
22:36:24|43536.71
22:36:24|43536.71
22:36:25|43536.71
22:36:27|43536.72
22:36:28|43536.71
22:36:29|43536.71
22:36:30|43536.72
22:36:30|43536.71
22:36:32|43536.71
22:36:33|43536.72
22:36:33|43536.71
22:36:34|43536.71
22:36:36|43536.71
22:36:36|43536.2
22:36:37|43536.2
22:36:38|43536.02
22:36:40|43536.01
22:36:40|43536.01
22:36:41|43536.01
22:36:42|43536.01
22:36:43|43536.01
22:36:44|43536.01
22:36:46|43536.02
22:36:47|43536.01
22:36:47|43535.45
22:36:49|43535.44
22:36:49|43535.45
22:36:50|43535.45
22:36:52|43535.44
22:36:53|43535.45
22:36:53|43535.45
22:36:55|43535.45
22:36:56|43535.45
22:36:57|43535.44
22:36:58|43535.44
22:36:59|43535.45
22:37:01|43535.44
22:37:02|43535.44
22:37:03|43535.4
22:37:05|43535.4
22:37:05|43535.4
22:37:07|43535.4
22:37:07|43535.41
22:37:09|43535.4
22:37:10|43535.4
22:37:12|43535.4
22:37:13|43535.4
22:37:14|43535.4
22:37:15|43535.4
22:37:16|43535.4
22:37:17|43535.4
22:37:18|43535.4
22:37:19|43535.4
22:37:20|43535.4
22:37:21|43535.4
22:37:22|43535.41
22:37:23|43535.4
22:37:24|43535.4
22:37:25|43535.4
22:37:26|43535.4
22:37:27|43535.41
22:37:28|43535.41
22:37:29|43535.4
22:37:30|43535.4
22:37:31|43535.41
22:37:32|43535.4
22:37:33|43535.4
22:37:34|43535.4
22:37:35|43535.41
22:37:36|43535.41
22:37:38|43535.4
22:37:39|43535.41
22:37:40|43535.41
22:37:41|43535.4
22:37:42|43535.41
22:37:43|43535.41
22:37:44|43535.41
22:37:44|43535.4
22:37:45|43535.4
22:37:47|43535.4
22:37:48|43535.4
22:37:49|43535.4
22:37:49|43535.4
22:37:51|43535.4
22:37:52|43535.4
22:37:52|43535.4
22:37:54|43535.4
22:37:54|43535.4
22:37:56|43535.41
22:37:56|43535.4
22:37:57|43535.41
22:37:59|43535.4
22:37:59|43535.4
22:38:02|43535.4
22:38:02|43535.4
22:38:04|43535.41
22:38:05|43535.4
22:38:06|43535.4
22:38:07|43535.4
22:38:09|43535.4
22:38:09|43535.41
22:38:10|43535.4
22:38:11|43535.41
22:38:12|43535.4
22:38:13|43535.41
22:38:14|43542.62
22:38:15|43546.19
22:38:17|43545.72
22:38:18|43545.72
22:38:19|43545.72
22:38:20|43545.72
22:38:21|43545.72
22:38:22|43545.73
22:38:23|43545.72
22:38:24|43545.72
22:38:25|43545.73
22:38:25|43545.72
22:38:26|43545.73
22:38:28|43545.72
22:38:28|43545.72
22:38:30|43545.72
22:38:31|43544.06
22:38:32|43544.05
22:38:32|43544.05
22:38:34|43544.05
22:38:35|43544.05
22:38:36|43544.01
22:38:37|43543.55
22:38:38|43543.54
22:38:39|43543.54
22:38:40|43543.55
22:38:41|43543.1
22:38:42|43543.1
22:38:43|43543.11
22:38:43|43543.1
22:38:45|43543.11
22:38:45|43543.1
22:38:48|43545.71
22:38:48|43545.72
22:38:49|43546.16
22:38:50|43547.39
22:38:51|43547.39
22:38:52|43547.4
22:38:53|43547.39
22:38:54|43547.39
22:38:55|43547.4
22:38:56|43547.4
22:38:57|43547.4
22:38:58|43547.4
22:38:59|43547.39
22:39:00|43547.4
22:39:02|43549.99
22:39:04|43549.99
22:39:04|43550.
22:39:06|43550.
22:39:07|43550.
22:39:09|43549.99
22:39:09|43549.99
22:39:10|43542.92
22:39:11|43542.92
22:39:12|43542.92
22:39:13|43542.92
22:39:14|43542.93
22:39:15|43542.92
22:39:16|43542.92
22:39:17|43542.92
22:39:18|43542.92
22:39:19|43542.93
22:39:20|43542.92
22:39:21|43542.92
22:39:22|43542.93
22:39:23|43542.92
22:39:24|43542.92
22:39:25|43542.93
22:39:26|43542.93
22:39:27|43542.92
22:39:28|43542.92
22:39:29|43542.93
22:39:30|43542.92
22:39:31|43542.93
22:39:32|43542.92
22:39:33|43542.92
22:39:34|43542.92
22:39:35|43542.92
22:39:36|43542.92
22:39:38|43542.87
22:39:39|43542.88
22:39:40|43538.25
22:39:41|43535.41
22:39:42|43535.4
22:39:43|43535.4
22:39:44|43534.99
22:39:45|43533.22
22:39:46|43533.01
22:39:47|43531.04
22:39:47|43529.89
22:39:49|43520.
22:39:49|43520.
22:39:52|43520.01
22:39:52|43520.
22:39:53|43520.
22:39:54|43520.01
22:39:55|43520.
22:39:56|43520.01
22:39:57|43519.56
22:39:58|43519.12
22:39:59|43515.64
22:40:00|43509.86
22:40:01|43502.12
22:40:03|43502.12
22:40:03|43500.01
22:40:06|43500.
22:40:06|43500.
22:40:07|43500.
22:40:09|43501.49
22:40:11|43507.88
22:40:11|43510.78
22:40:12|43507.88
22:40:14|43506.42
22:40:15|43506.43
22:40:16|43506.43
22:40:17|43506.42
22:40:18|43506.42
22:40:19|43506.42
22:40:20|43506.42
22:40:22|43506.43
22:40:22|43506.42
22:40:23|43506.42
22:40:24|43506.42
22:40:26|43506.42
22:40:26|43509.69
22:40:28|43509.7
22:40:28|43509.99
22:40:29|43509.99
22:40:30|43509.99
22:40:31|43510.
22:40:33|43509.99
22:40:34|43510.
22:40:34|43517.77
22:40:36|43517.77
22:40:37|43517.77
22:40:38|43527.39
22:40:38|43534.87
22:40:39|43534.87
22:40:40|43535.4
22:40:42|43535.41
22:40:42|43535.41
22:40:43|43535.4
22:40:44|43532.03
22:40:45|43532.04
22:40:47|43532.03
22:40:47|43532.03
22:40:49|43532.03
22:40:50|43532.03
22:40:50|43532.03
22:40:51|43532.03
22:40:52|43532.04
22:40:54|43532.04
22:40:54|43532.03
22:40:56|43532.03
22:40:56|43532.03
22:40:57|43529.31
22:40:58|43529.31
22:41:00|43529.31
22:41:00|43529.32
22:41:02|43529.32
22:41:02|43529.32
22:41:04|43535.41
22:41:06|43541.67
22:41:07|43541.67
22:41:09|43541.68
22:41:10|43541.67
22:41:10|43541.67
22:41:11|43541.67
22:41:13|43541.68
22:41:14|43541.67
22:41:14|43541.67
22:41:16|43541.67
22:41:16|43541.67
22:41:18|43541.67
22:41:18|43539.45
22:41:20|43538.5
22:41:21|43538.51
22:41:21|43538.51
22:41:23|43533.52
22:41:24|43533.52
22:41:25|43533.51
22:41:25|43533.51
22:41:27|43532.97
22:41:28|43527.56
22:41:29|43527.55
22:41:29|43527.55
22:41:30|43527.55
22:41:31|43527.55
22:41:32|43527.56
22:41:34|43527.56
22:41:34|43527.55
22:41:36|43527.55
22:41:37|43527.55
22:41:37|43527.55
22:41:39|43526.27
22:41:40|43526.27
22:41:41|43529.32
22:41:41|43529.56
22:41:42|43541.55
22:41:43|43541.56
22:41:45|43541.56
22:41:45|43541.55
22:41:47|43541.55
22:41:47|43541.56
22:41:48|43541.55
22:41:49|43541.55
22:41:51|43541.55
22:41:51|43541.56
22:41:52|43541.56
22:41:53|43541.56
22:41:55|43541.55
22:41:55|43541.55
22:41:57|43541.55
22:41:57|43538.61
22:41:58|43532.84
22:42:00|43524.03
22:42:01|43520.
22:42:02|43520.01
22:42:02|43520.
22:42:03|43512.91
22:42:05|43512.9
22:42:07|43520.01
22:42:08|43535.
22:42:10|43536.58
22:42:11|43536.59
22:42:12|43536.59
22:42:13|43536.59
22:42:14|43536.58
22:42:15|43536.59
22:42:16|43536.59
22:42:17|43532.82
22:42:19|43531.08
22:42:19|43531.09
22:42:21|43527.2
22:42:22|43526.8
22:42:23|43526.81
22:42:24|43526.81
22:42:25|43526.8
22:42:26|43526.8
22:42:27|43526.81
22:42:28|43522.89
22:42:29|43522.9
22:42:30|43522.9
22:42:31|43522.9
22:42:32|43522.9
22:42:33|43530.04
22:42:34|43530.05
22:42:35|43531.08
22:42:36|43531.08
22:42:37|43531.08
22:42:38|43531.08
22:42:39|43531.08
22:42:40|43531.08
22:42:41|43531.08
22:42:42|43531.08
22:42:43|43531.09
22:42:44|43531.08
22:42:45|43531.09
22:42:46|43531.09
22:42:47|43531.08
22:42:48|43531.08
22:42:49|43531.08
22:42:50|43531.08
22:42:51|43531.08
22:42:52|43531.08
22:42:53|43531.08
22:42:54|43531.08
22:42:55|43531.08
22:42:56|43531.08
22:42:57|43531.09
22:42:58|43531.08
22:42:59|43531.08
22:43:00|43531.09
22:43:01|43531.09
22:43:02|43531.08
22:43:04|43531.09
22:43:05|43531.08
22:43:07|43531.08
22:43:07|43531.09
22:43:09|43531.09
22:43:10|43531.09
22:43:11|43531.08
22:43:13|43531.09
22:43:13|43531.08
22:43:14|43531.09
22:43:15|43531.08
22:43:16|43531.09
22:43:17|43531.09
22:43:18|43531.08
22:43:19|43531.09
22:43:20|43531.09
22:43:21|43531.08
22:43:22|43531.09
22:43:23|43531.08
22:43:24|43531.08
22:43:25|43531.08
22:43:26|43531.08
22:43:27|43531.08
22:43:29|43531.08
22:43:30|43531.08
22:43:31|43530.12
22:43:32|43529.02
22:43:33|43529.02
22:43:34|43529.02
22:43:35|43529.03
22:43:36|43529.03
22:43:37|43529.02
22:43:38|43529.03
22:43:39|43529.03
22:43:40|43529.02
22:43:41|43529.02
22:43:42|43529.03
22:43:43|43529.02
22:43:45|43529.03
22:43:45|43529.02
22:43:46|43529.03
22:43:47|43529.02
22:43:48|43529.02
22:43:49|43529.02
22:43:50|43529.02
22:43:51|43529.02
22:43:52|43529.03
22:43:53|43529.03
22:43:54|43529.02
22:43:55|43529.02
22:43:56|43529.02
22:43:57|43529.02
22:43:58|43529.02
22:43:59|43529.02
22:44:00|43529.02
22:44:01|43529.03
22:44:02|43529.03
22:44:03|43529.02
22:44:04|43529.02
22:44:05|43529.02
22:44:07|43529.03
22:44:09|43530.99
22:44:09|43530.99
22:44:10|43530.99
22:44:12|43530.99
22:44:14|43531.
22:44:15|43530.99
22:44:15|43531.
22:44:16|43531.
22:44:18|43530.99
22:44:19|43530.99
22:44:20|43530.99
22:44:21|43531.
22:44:22|43531.
22:44:23|43530.99
22:44:24|43530.99
22:44:25|43530.55
22:44:26|43530.55
22:44:27|43529.02
22:44:28|43525.61
22:44:29|43525.61
22:44:30|43525.61
22:44:31|43525.61
22:44:32|43525.61
22:44:33|43525.61
22:44:34|43525.6
22:44:35|43525.6
22:44:36|43525.61
22:44:37|43525.61
22:44:38|43525.61
22:44:39|43525.61
22:44:40|43525.61
22:44:41|43525.61
22:44:42|43525.61
22:44:43|43526.51
22:44:45|43528.86
22:44:45|43528.86
22:44:46|43528.87
22:44:47|43528.87
22:44:49|43528.86
22:44:50|43528.87
22:44:51|43528.86
22:44:52|43528.87
22:44:52|43528.87
22:44:53|43528.88
22:44:54|43528.87
22:44:55|43528.88
22:44:57|43535.4
22:44:58|43535.39
22:44:58|43535.39
22:44:59|43535.39
22:45:00|43535.39
22:45:02|43535.4
22:45:03|43535.39
22:45:04|43535.39
22:45:04|43535.39
22:45:05|43535.39
22:45:06|43535.39
22:45:08|43535.39
22:45:10|43535.4
22:45:11|43535.4
22:45:13|43535.39
22:45:14|43531.42
22:45:16|43531.42
22:45:16|43531.41
22:45:18|43531.41
22:45:19|43531.41
22:45:20|43531.42
22:45:21|43531.42
22:45:22|43531.41
22:45:23|43531.41
22:45:24|43531.42
22:45:25|43531.41
22:45:26|43531.42
22:45:27|43531.42
22:45:28|43531.42
22:45:29|43531.42
22:45:30|43531.41
22:45:32|43531.42
22:45:33|43531.41
22:45:34|43531.41
22:45:35|43531.42
22:45:36|43531.42
22:45:37|43531.42
22:45:38|43531.42
22:45:39|43531.41
22:45:40|43531.41
22:45:41|43531.41
22:45:42|43531.42
22:45:43|43531.41
22:45:44|43531.42
22:45:45|43531.41
22:45:46|43531.41
22:45:47|43531.41
22:45:48|43531.41
22:45:49|43531.41
22:45:50|43531.41
22:45:51|43531.42
22:45:52|43531.42
22:45:53|43531.42
22:45:54|43531.41
22:45:55|43531.41
22:45:56|43531.41
22:45:57|43531.41
22:45:58|43531.41
22:46:00|43531.41
22:46:01|43531.41
22:46:02|43531.41
22:46:02|43531.41
22:46:04|43531.42
22:46:04|43531.41
22:46:05|43543.39
22:46:06|43536.59
22:46:07|43533.05
22:46:09|43533.05
22:46:11|43533.05
22:46:12|43521.96
22:46:13|43521.95
22:46:15|43521.95
22:46:16|43521.95
22:46:17|43521.95
22:46:18|43521.95
22:46:19|43521.95
22:46:20|43521.95
22:46:21|43521.96
22:46:22|43521.95
22:46:23|43521.95
22:46:24|43521.96
22:46:25|43521.95
22:46:26|43521.96
22:46:27|43521.95
22:46:28|43521.95
22:46:29|43521.95
22:46:30|43521.95
22:46:31|43524.14
22:46:32|43530.7
22:46:33|43531.4
22:46:34|43531.4
22:46:35|43531.41
22:46:36|43531.41
22:46:37|43531.4
22:46:38|43533.06
22:46:39|43536.45
22:46:40|43536.46
22:46:41|43536.45
22:46:42|43536.45
22:46:44|43542.73
22:46:45|43542.74
22:46:45|43542.73
22:46:46|43542.74
22:46:48|43542.74
22:46:49|43542.74
22:46:50|43542.74
22:46:51|43534.23
22:46:52|43531.41
22:46:53|43531.41
22:46:54|43531.41
22:46:55|43531.41
22:46:56|43534.23
22:46:57|43534.23
22:46:58|43534.22
22:46:59|43534.22
22:47:00|43534.22
22:47:01|43534.22
22:47:02|43534.23
22:47:03|43553.71
22:47:04|43574.61
22:47:05|43579.98
22:47:06|43575.74
22:47:07|43558.1
22:47:08|43558.09
22:47:09|43558.09
22:47:11|43565.46
22:47:11|43571.64
22:47:13|43571.64
22:47:14|43571.64
22:47:15|43571.64
22:47:16|43571.64
22:47:17|43571.64
22:47:18|43567.29
22:47:20|43567.28
22:47:20|43567.28
22:47:21|43560.02
22:47:22|43552.48
22:47:24|43552.48
22:47:25|43552.51
22:47:26|43557.93
22:47:27|43564.84
22:47:28|43567.51
22:47:29|43571.
22:47:30|43570.99
22:47:31|43570.99
22:47:32|43570.99
22:47:33|43571.
22:47:34|43571.
22:47:35|43570.99
22:47:36|43570.99
22:47:37|43570.99
22:47:38|43570.99
22:47:39|43570.99
22:47:40|43570.99
22:47:41|43571.
22:47:43|43570.99
22:47:45|43570.99
22:47:45|43571.
22:47:46|43571.
22:47:47|43570.99
22:47:48|43570.99
22:47:49|43570.99
22:47:50|43570.99
22:47:51|43570.99
22:47:52|43570.99
22:47:53|43566.31
22:47:54|43566.31
22:47:56|43566.31
22:47:57|43566.31
22:47:57|43566.33
22:47:59|43566.35
22:48:00|43566.34
22:48:01|43566.34
22:48:02|43566.35
22:48:03|43579.97
22:48:04|43580.05
22:48:05|43585.96
22:48:06|43585.95
22:48:08|43585.96
22:48:08|43585.95
22:48:09|43585.96
22:48:10|43585.95
22:48:12|43586.44
22:48:14|43589.99
22:48:15|43589.99
22:48:17|43589.99
22:48:18|43589.99
22:48:18|43590.
22:48:20|43589.99
22:48:21|43597.12
22:48:22|43598.96
22:48:23|43598.96
22:48:25|43601.91
22:48:25|43601.91
22:48:26|43601.91
22:48:27|43601.91
22:48:28|43601.91
22:48:29|43601.91
22:48:30|43601.91
22:48:31|43601.91
22:48:32|43601.91
22:48:33|43601.92
22:48:34|43601.92
22:48:35|43601.91
22:48:36|43601.91
22:48:37|43601.91
22:48:38|43601.91
22:48:39|43601.92
22:48:40|43601.92
22:48:41|43601.91
22:48:42|43601.91
22:48:43|43601.92
22:48:45|43601.92
22:48:46|43601.92
22:48:47|43601.91
22:48:48|43601.92
22:48:49|43601.92
22:48:51|43601.92
22:48:52|43601.92
22:48:53|43601.92
22:48:54|43601.91
22:48:55|43601.91
22:48:55|43601.91
22:48:57|43601.92
22:48:57|43601.91
22:48:58|43601.92
22:48:59|43601.91
22:49:01|43601.91
22:49:02|43601.91
22:49:03|43601.91
22:49:04|43601.92
22:49:05|43601.92
22:49:06|43601.91
22:49:07|43612.78
22:49:14|43606.22
22:49:15|43598.63
22:49:17|43596.45
22:49:18|43592.49
22:49:20|43592.49
22:49:21|43592.49
22:49:22|43592.49
22:49:23|43591.96
22:49:24|43590.
22:49:25|43590.
22:49:26|43590.01
22:49:28|43590.01
22:49:29|43590.
22:49:29|43590.01
22:49:31|43590.01
22:49:31|43590.01
22:49:32|43590.01
22:49:33|43596.45
22:49:35|43598.62
22:49:36|43604.69
22:49:37|43604.7
22:49:38|43604.69
22:49:39|43604.71
22:49:40|43604.71
22:49:41|43604.72
22:49:42|43604.72
22:49:43|43604.71
22:49:45|43607.04
22:49:46|43607.03
22:49:47|43607.03
22:49:48|43607.03
22:49:49|43607.04
22:49:49|43606.58
22:49:50|43604.72
22:49:52|43601.42
22:49:52|43601.41
22:49:53|43601.41
22:49:54|43601.41
22:49:55|43601.41
22:49:56|43599.86
22:49:57|43597.35
22:49:59|43597.35
22:49:59|43597.04
22:50:00|43596.12
22:50:01|43596.13
22:50:03|43596.13
22:50:03|43596.12
22:50:04|43596.13
22:50:05|43596.13
22:50:06|43596.13
22:50:07|43596.13
22:50:08|43596.13
22:50:09|43596.12
22:50:11|43590.
22:50:12|43590.
22:50:13|43584.08
22:50:15|43584.08
22:50:16|43584.07
22:50:18|43584.08
22:50:19|43583.05
22:50:20|43583.05
22:50:21|43583.05
22:50:22|43580.85
22:50:24|43578.7
22:50:24|43575.36
22:50:26|43569.43
22:50:28|43569.44
22:50:29|43567.64
22:50:30|43575.97
22:50:36|43581.6
22:50:37|43581.6
22:50:38|43581.59
22:50:39|43578.33
22:50:40|43576.8
22:50:41|43575.98
22:50:42|43575.97
22:50:43|43575.97
22:50:44|43575.97
22:50:45|43575.97
22:50:46|43573.53
22:50:47|43567.96
22:50:48|43567.96
22:50:49|43567.96
22:50:49|43567.95
22:50:51|43567.95
22:50:51|43567.95
22:50:53|43565.78
22:50:54|43565.56
22:50:55|43560.
22:50:56|43560.01
22:50:57|43560.
22:50:58|43560.01
22:50:59|43560.01
22:51:01|43560.
22:51:01|43560.
22:51:02|43560.01
22:51:03|43564.55
22:51:04|43568.4
22:51:05|43568.4
22:51:06|43568.41
22:51:07|43568.4
22:51:08|43573.59
22:51:09|43579.8
22:51:10|43581.58
22:51:11|43581.58
22:51:12|43581.58
22:51:14|43581.58
22:51:15|43581.58
22:51:17|43581.58
22:51:17|43581.59
22:51:18|43581.58
22:51:19|43568.45
22:51:20|43569.57
22:51:21|43569.57
22:51:23|43569.57
22:51:24|43569.57
22:51:24|43574.39
22:51:26|43574.39
22:51:27|43574.4
22:51:28|43574.4
22:51:30|43574.4
22:51:31|43578.
22:51:32|43578.
22:51:33|43577.99
22:51:34|43574.85
22:51:36|43572.22
22:51:37|43572.22
22:51:37|43587.48
22:51:39|43587.48
22:51:40|43587.47
22:51:41|43587.48
22:51:41|43587.47
22:51:42|43587.47
22:51:44|43587.47
22:51:44|43587.48
22:51:45|43587.48
22:51:46|43587.47
22:51:48|43597.36
22:51:49|43597.37
22:51:49|43597.37
22:51:50|43597.36
22:51:52|43597.36
22:51:52|43597.36
22:51:53|43597.36
22:51:55|43597.36
22:51:55|43597.36
22:51:56|43597.36
22:51:58|43597.37
22:51:59|43597.37
22:51:59|43597.36
22:52:00|43597.37
22:52:01|43597.37
22:52:02|43597.37
22:52:03|43597.37
22:52:04|43597.37
22:52:05|43597.37
22:52:07|43597.36
22:52:07|43597.36
22:52:09|43597.36
22:52:09|43597.37
22:52:10|43597.37
22:52:11|43597.37
22:52:12|43597.37
22:52:14|43597.37
22:52:15|43597.37
22:52:17|43597.37
22:52:18|43597.37
22:52:20|43597.37
22:52:21|43597.37
22:52:22|43597.36
22:52:23|43597.36
22:52:24|43597.37
22:52:26|43598.61
22:52:27|43598.62
22:52:28|43598.61
22:52:29|43598.61
22:52:30|43598.62
22:52:31|43598.62
22:52:32|43598.61
22:52:32|43598.61
22:52:33|43598.61
22:52:34|43598.61
22:52:36|43598.61
22:52:37|43598.61
22:52:38|43598.62
22:52:39|43598.62
22:52:40|43598.61
22:52:41|43598.61
22:52:42|43598.61
22:52:43|43598.62
22:52:44|43598.62
22:52:45|43598.62
22:52:46|43598.62
22:52:47|43598.62
22:52:48|43598.62
22:52:49|43598.61
22:52:50|43598.62
22:52:51|43598.61
22:52:52|43598.61
22:52:53|43598.62
22:52:54|43598.61
22:52:55|43598.61
22:52:56|43598.61
22:52:57|43598.62
22:52:58|43598.61
22:52:59|43598.61
22:53:00|43598.61
22:53:01|43598.62
22:53:02|43598.61
22:53:04|43604.78
22:53:04|43604.78
22:53:06|43604.78
22:53:06|43604.79
22:53:07|43604.79
22:53:09|43604.78
22:53:09|43604.79
22:53:10|43604.79
22:53:11|43604.78
22:53:13|43604.78
22:53:13|43604.78
22:53:14|43604.78
22:53:15|43604.79
22:53:17|43604.78
22:53:19|43604.78
22:53:20|43604.79
22:53:21|43604.79
22:53:22|43604.79
22:53:23|43604.79
22:53:24|43604.78
22:53:25|43604.78
22:53:26|43603.9
22:53:28|43603.9
22:53:29|43603.89
22:53:30|43603.1
22:53:31|43599.09
22:53:32|43590.01
22:53:32|43590.01
22:53:34|43587.43
22:53:34|43587.43
22:53:35|43583.06
22:53:37|43583.07
22:53:38|43587.44
22:53:39|43587.43
22:53:40|43587.44
22:53:41|43591.63
22:53:42|43591.63
22:53:43|43591.63
22:53:45|43591.63
22:53:45|43591.62
22:53:46|43591.62
22:53:49|43591.62
22:53:49|43591.62
22:53:50|43591.62
22:53:51|43591.62
22:53:52|43591.63
22:53:53|43591.62
22:53:54|43591.62
22:53:55|43591.62
22:53:56|43589.38
22:53:57|43589.39
22:53:58|43589.39
22:53:59|43589.39
22:54:00|43591.66
22:54:01|43591.66
22:54:02|43594.89
22:54:03|43594.89
22:54:04|43594.9
22:54:05|43594.9
22:54:06|43595.35
22:54:07|43595.35
22:54:08|43595.35
22:54:09|43595.35
22:54:10|43595.35
22:54:11|43595.35
22:54:12|43593.32
22:54:13|43592.44
22:54:14|43592.44
22:54:15|43591.64
22:54:17|43591.62
22:54:19|43591.62
22:54:20|43591.63
22:54:21|43591.62
22:54:22|43591.63
22:54:23|43589.23
22:54:23|43587.44
22:54:24|43587.44
22:54:26|43587.44
22:54:26|43587.44
22:54:27|43587.44
22:54:30|43587.44
22:54:30|43587.44
22:54:31|43587.43
22:54:32|43587.44
22:54:33|43587.44
22:54:34|43587.44
22:54:35|43587.43
22:54:36|43587.43
22:54:37|43587.43
22:54:38|43587.44
22:54:39|43587.44
22:54:40|43587.43
22:54:41|43587.44
22:54:42|43587.44
22:54:43|43587.43
22:54:44|43587.44
22:54:45|43587.43
22:54:46|43587.44
22:54:47|43590.89
22:54:49|43590.88
22:54:50|43590.88
22:54:51|43590.89
22:54:52|43590.88
22:54:52|43590.89
22:54:54|43590.88
22:54:55|43590.88
22:54:56|43590.88
22:54:57|43590.88
22:54:58|43590.89
22:54:58|43590.88
22:55:00|43590.88
22:55:01|43590.88
22:55:02|43590.89
22:55:03|43590.89
22:55:04|43590.89
22:55:05|43590.88
22:55:06|43590.89
22:55:07|43591.66
22:55:08|43591.66
22:55:09|43591.66
22:55:09|43591.66
22:55:11|43592.11
22:55:12|43592.1
22:55:13|43594.95
22:55:14|43594.95
22:55:15|43594.95
22:55:16|43594.96
22:55:17|43595.42
22:55:19|43605.33
22:55:20|43605.33
22:55:21|43605.33
22:55:22|43605.34
22:55:24|43605.79
22:55:24|43605.79
22:55:25|43605.8
22:55:26|43605.79
22:55:27|43605.79
22:55:28|43605.8
22:55:30|43605.8
22:55:31|43605.79
22:55:32|43607.39
22:55:33|43607.38
22:55:34|43607.38
22:55:35|43607.38
22:55:36|43605.75
22:55:38|43605.76
22:55:38|43605.75
22:55:39|43605.76
22:55:40|43605.75
22:55:41|43605.75
22:55:42|43605.75
22:55:43|43605.76
22:55:44|43605.76
22:55:45|43605.75
22:55:47|43605.76
22:55:47|43605.76
22:55:48|43605.75
22:55:49|43607.99
22:55:50|43609.57
22:55:51|43609.58
22:55:53|43609.58
22:55:54|43609.58
22:55:54|43609.58
22:55:56|43609.6
22:55:57|43609.6
22:55:58|43609.99
22:55:59|43609.99
22:56:00|43610.
22:56:01|43609.99
22:56:02|43610.
22:56:03|43610.
22:56:04|43610.
22:56:05|43610.
22:56:06|43610.
22:56:06|43610.
22:56:09|43610.04
22:56:09|43610.03
22:56:10|43610.03
22:56:11|43610.49
22:56:12|43610.49
22:56:13|43610.5
22:56:15|43615.55
22:56:15|43616.97
22:56:16|43616.97
22:56:17|43616.98
22:56:19|43616.97
22:56:21|43616.97
22:56:21|43616.97
22:56:23|43616.97
22:56:24|43616.98
22:56:26|43616.97
22:56:27|43617.
22:56:28|43622.98
22:56:30|43623.37
22:56:31|43631.64
22:56:31|43631.65
22:56:33|43631.65
22:56:33|43631.64
22:56:35|43630.
22:56:36|43630.
22:56:37|43630.
22:56:37|43630.01
22:56:38|43630.01
22:56:40|43630.
22:56:41|43630.
22:56:42|43630.01
22:56:43|43630.01
22:56:44|43630.01
22:56:45|43630.
22:56:46|43630.01
22:56:47|43630.01
22:56:48|43630.01
22:56:49|43630.
22:56:50|43630.
22:56:51|43630.
22:56:52|43630.01
22:56:53|43630.01
22:56:54|43630.
22:56:55|43630.01
22:56:56|43630.01
22:56:57|43630.
22:56:58|43630.01
22:56:59|43630.55
22:57:01|43630.56
22:57:01|43630.57
22:57:03|43630.56
22:57:03|43630.56
22:57:05|43630.56
22:57:06|43630.57
22:57:07|43630.57
22:57:09|43630.57
22:57:10|43630.57
22:57:10|43630.56
22:57:11|43634.42
22:57:12|43631.98
22:57:14|43631.98
22:57:14|43631.98
22:57:15|43631.97
22:57:16|43631.98
22:57:18|43631.98
22:57:18|43631.98
22:57:20|43631.97
22:57:22|43631.98
22:57:23|43631.99
22:57:25|43634.42
22:57:26|43634.42
22:57:27|43634.42
22:57:28|43634.42
22:57:29|43634.42
22:57:31|43634.43
22:57:31|43635.23
22:57:32|43635.24
22:57:33|43635.24
22:57:35|43635.23
22:57:36|43635.23
22:57:37|43635.24
22:57:38|43635.23
22:57:39|43635.24
22:57:41|43635.24
22:57:41|43635.24
22:57:42|43635.23
22:57:43|43635.22
22:57:44|43635.21
22:57:45|43634.37
22:57:46|43634.37
22:57:47|43632.
22:57:48|43632.
22:57:49|43632.
22:57:50|43632.
22:57:51|43631.99
22:57:52|43631.99
22:57:53|43631.99
22:57:54|43631.99
22:57:55|43631.99
22:57:56|43631.99
22:57:57|43631.99
22:57:58|43630.01
22:57:59|43630.01
22:58:00|43630.02
22:58:01|43630.01
22:58:02|43630.01
22:58:03|43630.02
22:58:04|43630.01
22:58:05|43630.02
22:58:06|43630.01
22:58:07|43630.02
22:58:08|43630.02
22:58:09|43630.02
22:58:10|43630.02
22:58:11|43630.01
22:58:12|43630.01
22:58:14|43632.02
22:58:15|43632.03
22:58:16|43632.02
22:58:16|43632.03
22:58:18|43632.21
22:58:19|43632.2
22:58:20|43632.2
22:58:21|43632.2
22:58:23|43632.21
22:58:24|43632.21
22:58:26|43632.21
22:58:27|43632.21
22:58:28|43632.2
22:58:29|43632.2
22:58:30|43632.2
22:58:31|43632.2
22:58:33|43632.21
22:58:33|43632.21
22:58:34|43632.2
22:58:35|43635.22
22:58:37|43635.23
22:58:38|43635.23
22:58:40|43635.23
22:58:40|43635.22
22:58:41|43635.23
22:58:42|43635.22
22:58:43|43629.56
22:58:44|43626.25
22:58:45|43611.22
22:58:46|43611.21
22:58:47|43611.22
22:58:48|43611.22
22:58:49|43611.22
22:58:50|43611.22
22:58:51|43614.35
22:58:52|43621.99
22:58:53|43621.99
22:58:55|43629.35
22:58:55|43629.99
22:58:56|43629.99
22:58:58|43630.62
22:58:58|43630.62
22:58:59|43630.62
22:59:00|43630.62
22:59:01|43633.49
22:59:02|43633.48
22:59:03|43633.48
22:59:05|43633.48
22:59:06|43633.49
22:59:08|43633.49
22:59:08|43633.49
22:59:09|43627.79
22:59:10|43624.7
22:59:11|43617.68
22:59:12|43617.68
22:59:13|43613.06
22:59:14|43613.06
22:59:15|43613.06
22:59:16|43613.06
22:59:17|43613.06
22:59:19|43613.06
22:59:19|43613.06
22:59:20|43613.06
22:59:22|43614.8
22:59:23|43626.15
22:59:25|43631.91
22:59:26|43631.92
22:59:27|43631.92
22:59:28|43631.92
22:59:29|43631.91
22:59:31|43631.91
22:59:32|43631.92
22:59:32|43631.92
22:59:33|43631.91
22:59:34|43631.92
22:59:36|43630.5
22:59:37|43629.73
22:59:38|43629.73
22:59:39|43629.72
22:59:40|43629.73
22:59:41|43629.73
22:59:42|43629.73
22:59:44|43629.73
22:59:44|43629.73
22:59:46|43629.73
22:59:47|43629.73
22:59:47|43629.73
22:59:49|43629.73
22:59:49|43629.72
22:59:50|43629.72
22:59:51|43629.72
22:59:53|43629.73
22:59:54|43629.73
22:59:55|43629.73
22:59:56|43629.73
22:59:57|43629.73
22:59:58|43629.72
23:00:00|43629.73
23:00:01|43629.72
23:00:01|43629.73
23:00:02|43629.72
23:00:03|43629.73
23:00:04|43629.73
23:00:06|43629.73
23:00:06|43629.73
23:00:07|43629.72
23:00:08|43629.73
23:00:10|43629.72
23:00:11|43629.73
23:00:11|43614.77
23:00:13|43613.06
23:00:14|43606.21
23:00:15|43606.22
23:00:15|43606.22
23:00:16|43606.21
23:00:18|43606.22
23:00:19|43606.2
23:00:19|43600.82
23:00:20|43596.79
23:00:21|43596.79
23:00:23|43596.8
23:00:24|43596.8
23:00:25|43596.79
23:00:27|43596.79
23:00:28|43596.8
23:00:29|43597.62
23:00:30|43597.63
23:00:30|43597.62
23:00:32|43597.62
23:00:33|43598.5
23:00:33|43598.51
23:00:35|43598.51
23:00:36|43598.51
23:00:37|43598.51
23:00:38|43598.51
23:00:39|43598.51
23:00:41|43598.51
23:00:42|43598.51
23:00:43|43598.51
23:00:44|43598.51
23:00:45|43598.51
23:00:46|43598.51
23:00:47|43598.51
23:00:48|43598.51
23:00:49|43598.5
23:00:50|43598.51
23:00:51|43598.5
23:00:52|43598.51
23:00:53|43598.5
23:00:54|43598.5
23:00:55|43598.51
23:00:56|43598.5
23:00:57|43598.51
23:00:58|43598.5
23:00:59|43598.53
23:01:00|43598.53
23:01:01|43603.26
23:01:02|43603.26
23:01:03|43603.26
23:01:04|43603.26
23:01:05|43603.26
23:01:07|43601.07
23:01:08|43601.08
23:01:09|43601.07
23:01:09|43601.08
23:01:10|43601.08
23:01:11|43601.07
23:01:12|43601.07
23:01:13|43601.08
23:01:14|43601.08
23:01:15|43596.8
23:01:16|43594.94
23:01:17|43594.94
23:01:18|43591.41
23:01:20|43591.41
23:01:21|43591.41
23:01:22|43591.41
23:01:23|43591.41
23:01:25|43597.93
23:01:26|43598.07
23:01:27|43598.07
23:01:29|43598.07
23:01:30|43598.08
23:01:31|43598.08
23:01:32|43598.07
23:01:33|43598.08
23:01:33|43598.07
23:01:36|43597.93
23:01:36|43597.94
23:01:37|43597.93
23:01:38|43597.93
23:01:39|43597.94
23:01:40|43597.94
23:01:41|43603.38
23:01:42|43603.38
23:01:44|43605.05
23:01:45|43607.44
23:01:46|43617.29
23:01:47|43617.29
23:01:49|43615.29
23:01:50|43615.28
23:01:51|43615.28
23:01:51|43615.28
23:01:53|43615.28
23:01:54|43615.28
23:01:55|43615.09
23:01:56|43615.1
23:01:57|43615.09
23:01:58|43615.09
23:01:59|43615.1
23:02:00|43615.1
23:02:01|43615.1
23:02:02|43615.1
23:02:03|43615.1
23:02:05|43615.09
23:02:05|43615.09
23:02:06|43615.1
23:02:07|43615.1
23:02:08|43615.09
23:02:09|43615.09
23:02:10|43615.09
23:02:11|43615.3
23:02:12|43617.28
23:02:13|43617.28
23:02:14|43617.28
23:02:15|43620.13
23:02:16|43620.12
23:02:17|43620.12
23:02:18|43620.13
23:02:19|43620.12
23:02:20|43620.13
23:02:21|43620.12
23:02:22|43618.09
23:02:23|43618.09
23:02:25|43615.3
23:02:27|43615.3
23:02:28|43615.29
23:02:30|43615.29
23:02:30|43615.29
23:02:31|43615.3
23:02:33|43617.06
23:02:34|43617.05
23:02:35|43617.06
23:02:36|43617.06
23:02:37|43617.05
23:02:38|43617.06
23:02:39|43617.06
23:02:40|43617.05
23:02:41|43617.06
23:02:42|43617.06
23:02:43|43617.06
23:02:44|43617.06
23:02:45|43617.06
23:02:47|43617.05
23:02:47|43617.06
23:02:48|43617.05
23:02:49|43617.06
23:02:50|43617.06
23:02:51|43617.06
23:02:52|43617.06
23:02:53|43617.06
23:02:54|43617.06
23:02:55|43617.06
23:02:56|43617.06
23:02:58|43617.05
23:02:58|43617.06
23:03:00|43617.05
23:03:01|43617.06
23:03:02|43617.06
23:03:03|43617.06
23:03:04|43617.05
23:03:05|43617.06
23:03:06|43617.05
23:03:07|43617.06
23:03:07|43617.05
23:03:08|43617.06
23:03:10|43617.06
23:03:11|43617.05
23:03:11|43617.05
23:03:13|43617.05
23:03:14|43617.06
23:03:15|43617.06
23:03:16|43617.05
23:03:16|43617.06
23:03:17|43617.06
23:03:19|43617.06
23:03:20|43617.06
23:03:21|43617.06
23:03:22|43617.06
23:03:23|43617.05
23:03:24|43617.05
23:03:25|43617.06
23:03:26|43617.06
23:03:28|43617.06
23:03:28|43617.06
23:03:29|43617.05
23:03:30|43616.62
23:03:31|43616.6
23:03:32|43616.61
23:03:33|43616.61
23:03:34|43616.61
23:03:35|43616.61
23:03:37|43616.61
23:03:38|43616.6
23:03:39|43616.61
23:03:40|43616.6
23:03:41|43616.61
23:03:42|43616.61
23:03:43|43616.62
23:03:44|43617.05
23:03:45|43617.05
23:03:46|43617.04
23:03:46|43617.05
23:03:48|43617.04
23:03:49|43617.05
23:03:50|43617.05
23:03:51|43617.05
23:03:52|43617.04
23:03:53|43617.05
23:03:54|43617.05
23:03:55|43617.04
23:03:56|43617.05
23:03:57|43617.04
23:03:58|43617.04
23:03:59|43617.05
23:04:00|43617.05
23:04:01|43614.12
23:04:02|43604.61
23:04:03|43604.61
23:04:04|43604.6
23:04:05|43604.61
23:04:05|43613.32
23:04:07|43616.7
23:04:08|43616.7
23:04:09|43616.71
23:04:10|43616.7
23:04:11|43617.04
23:04:12|43617.04
23:04:12|43617.05
23:04:13|43617.05
23:04:15|43617.06
23:04:15|43617.09
23:04:17|43617.08
23:04:18|43617.08
23:04:19|43617.09
23:04:21|43617.1
23:04:21|43617.1
23:04:22|43624.51
23:04:23|43624.52
23:04:24|43624.52
23:04:25|43629.76
23:04:27|43629.99
23:04:28|43629.99
23:04:30|43630.
23:04:31|43630.
23:04:32|43637.6
23:04:34|43637.6
23:04:34|43638.02
23:04:35|43639.99
23:04:36|43642.36
23:04:38|43646.91
23:04:39|43646.91
23:04:40|43646.9
23:04:41|43646.9
23:04:42|43646.9
23:04:43|43646.91
23:04:44|43646.91
23:04:46|43646.9
23:04:46|43646.91
23:04:48|43646.91
23:04:49|43646.91
23:04:50|43646.9
23:04:51|43641.2
23:04:52|43637.61
23:04:53|43637.58
23:04:54|43637.57
23:04:55|43637.56
23:04:56|43637.57
23:04:57|43637.57
23:04:58|43637.57
23:04:59|43637.57
23:05:00|43637.57
23:05:01|43637.56
23:05:02|43637.57
23:05:04|43637.57
23:05:04|43637.57
23:05:06|43639.08
23:05:06|43639.09
23:05:08|43639.08
23:05:09|43639.08
23:05:10|43637.84
23:05:11|43637.85
23:05:12|43637.85
23:05:13|43637.84
23:05:14|43637.85
23:05:15|43637.84
23:05:16|43637.84
23:05:17|43637.85
23:05:18|43639.08
23:05:19|43639.08
23:05:20|43639.07
23:05:21|43639.07
23:05:22|43639.07
23:05:23|43637.55
23:05:24|43630.34
23:05:25|43618.04
23:05:26|43618.04
23:05:27|43617.09
23:05:29|43617.1
23:05:30|43617.1
23:05:32|43617.1
23:05:33|43617.1
23:05:34|43617.1
23:05:34|43617.09
23:05:35|43617.1
23:05:37|43623.5
23:05:38|43628.67
23:05:39|43628.67
23:05:40|43630.34
23:05:42|43630.33
23:05:42|43630.33
23:05:44|43630.33
23:05:45|43633.39
23:05:46|43633.39
23:05:47|43633.43
23:05:48|43633.83
23:05:49|43639.07
23:05:51|43639.07
23:05:52|43639.08
23:05:53|43639.08
23:05:54|43639.08
23:05:55|43639.08
23:05:56|43639.07
23:05:57|43639.07
23:05:58|43639.08
23:05:59|43630.32
23:06:00|43624.05
23:06:01|43620.08
23:06:03|43617.18
23:06:04|43617.18
23:06:05|43617.17
23:06:06|43617.18
23:06:07|43617.17
23:06:08|43612.88
23:06:09|43612.87
23:06:10|43612.88
23:06:11|43615.32
23:06:12|43619.41
23:06:13|43619.41
23:06:14|43619.42
23:06:15|43619.41
23:06:16|43626.3
23:06:17|43626.3
23:06:18|43626.74
23:06:19|43630.
23:06:20|43630.
23:06:21|43629.99
23:06:22|43627.82
23:06:23|43626.72
23:06:24|43621.4
23:06:25|43621.4
23:06:26|43621.39
23:06:27|43621.39
23:06:28|43621.39
23:06:30|43622.25
23:06:30|43626.28
23:06:32|43630.
23:06:34|43630.
23:06:35|43630.
23:06:36|43630.
23:06:37|43629.99
23:06:38|43629.99
23:06:39|43630.
23:06:41|43629.99
23:06:41|43630.
23:06:43|43630.02
23:06:44|43630.26
23:06:45|43635.73
23:06:46|43636.63
23:06:46|43636.63
23:06:48|43636.62
23:06:49|43636.62
23:06:50|43627.95
23:06:51|43627.95
23:06:53|43625.77
23:06:54|43625.34
23:06:54|43624.32
23:06:56|43624.33
23:06:56|43624.33
23:06:58|43624.33
23:06:59|43624.32
23:07:00|43624.32
23:07:01|43624.33
23:07:02|43633.49
23:07:03|43633.49
23:07:04|43633.48
23:07:05|43633.49
23:07:06|43630.2
23:07:08|43630.2
23:07:09|43630.2
23:07:10|43630.21
23:07:10|43640.26
23:07:11|43642.16
23:07:13|43643.38
23:07:14|43645.38
23:07:15|43645.38
23:07:16|43645.38
23:07:17|43645.39
23:07:17|43645.39
23:07:18|43645.39
23:07:19|43645.38
23:07:20|43645.38
23:07:21|43645.38
23:07:23|43645.39
23:07:24|43649.89
23:07:25|43649.89
23:07:26|43649.89
23:07:27|43649.89
23:07:28|43646.62
23:07:30|43640.01
23:07:32|43640.01
23:07:33|43640.01
23:07:35|43642.48
23:07:35|43642.47
23:07:36|43642.48
23:07:37|43642.48
23:07:39|43642.48
23:07:41|43654.07
23:07:41|43654.07
23:07:42|43650.69
23:07:43|43650.23
23:07:44|43649.71
23:07:45|43645.77
23:07:46|43645.76
23:07:47|43645.77
23:07:48|43645.77
23:07:49|43645.77
23:07:50|43649.7
23:07:51|43649.71
23:07:52|43649.7
23:07:53|43649.7
23:07:54|43645.77
23:07:55|43647.58
23:07:56|43647.58
23:07:57|43647.57
23:07:58|43649.7
23:07:59|43649.69
23:08:00|43649.69
23:08:01|43649.69
23:08:02|43649.7
23:08:04|43652.98
23:08:05|43655.55
23:08:06|43655.54
23:08:07|43655.55
23:08:08|43655.55
23:08:09|43655.66
23:08:09|43655.66
23:08:11|43655.65
23:08:12|43645.77
23:08:13|43645.76
23:08:14|43645.77
23:08:15|43645.77
23:08:16|43645.77
23:08:17|43649.88
23:08:18|43649.88
23:08:19|43649.89
23:08:20|43649.88
23:08:20|43649.88
23:08:22|43649.89
23:08:23|43649.88
23:08:24|43649.88
23:08:25|43649.89
23:08:26|43649.89
23:08:27|43655.
23:08:28|43654.99
23:08:29|43654.99
23:08:30|43655.66
23:08:31|43655.66
23:08:33|43655.68
23:08:34|43660.26
23:08:35|43660.25
23:08:36|43660.25
23:08:37|43654.22
23:08:38|43654.22
23:08:39|43654.22
23:08:40|43654.22
23:08:42|43654.21
23:08:42|43654.22
23:08:43|43654.22
23:08:45|43654.21
23:08:46|43654.21
23:08:47|43654.22
23:08:48|43654.22
23:08:48|43654.22
23:08:51|43654.22
23:08:51|43654.22
23:08:52|43654.21
23:08:53|43654.22
23:08:54|43654.22
23:08:55|43654.22
23:08:56|43660.25
23:08:57|43660.25
23:08:58|43660.26
23:08:59|43658.7
23:09:01|43657.01
23:09:02|43657.01
23:09:03|43657.01
23:09:04|43654.22
23:09:05|43650.
23:09:06|43645.34
23:09:06|43645.34
23:09:08|43645.34
23:09:09|43645.34
23:09:10|43645.33
23:09:11|43645.33
23:09:12|43645.33
23:09:13|43645.34
23:09:14|43645.34
23:09:14|43645.34
23:09:16|43645.99
23:09:17|43645.99
23:09:18|43645.99
23:09:18|43645.99
23:09:19|43645.99
23:09:21|43645.99
23:09:22|43645.99
23:09:23|43645.99
23:09:24|43645.98
23:09:25|43645.99
23:09:26|43645.99
23:09:27|43645.98
23:09:28|43645.99
23:09:29|43645.99
23:09:30|43645.99
23:09:31|43645.98
23:09:33|43645.99
23:09:34|43645.99
23:09:36|43645.99
23:09:37|43650.72
23:09:38|43650.72
23:09:40|43652.65
23:09:41|43652.65
23:09:42|43652.65
23:09:43|43652.65
23:09:44|43652.65
23:09:45|43652.65
23:09:46|43652.65
23:09:47|43652.65
23:09:48|43652.65
23:09:49|43652.64
23:09:50|43652.64
23:09:52|43652.65
23:09:53|43652.64
23:09:54|43652.64
23:09:54|43652.64
23:09:56|43652.65
23:09:57|43652.64
23:09:59|43652.65
23:10:00|43652.64
23:10:00|43652.65
23:10:02|43652.65
23:10:02|43652.64
23:10:03|43652.65
23:10:04|43652.65
23:10:05|43652.65
23:10:06|43652.65
23:10:07|43652.64
23:10:09|43652.65
23:10:09|43652.64
23:10:11|43652.64
23:10:12|43652.63
23:10:13|43650.45
23:10:14|43650.01
23:10:15|43650.01
23:10:15|43640.
23:10:16|43640.
23:10:17|43640.
23:10:18|43640.01
23:10:19|43640.01
23:10:21|43640.
23:10:22|43640.01
23:10:22|43640.01
23:10:23|43640.
23:10:25|43640.
23:10:26|43640.
23:10:27|43642.73
23:10:28|43642.73
23:10:29|43642.74
23:10:30|43642.73
23:10:31|43642.74
23:10:32|43642.73
23:10:34|43642.74
23:10:34|43642.73
23:10:36|43642.74
23:10:37|43642.73
23:10:38|43642.73
23:10:39|43640.02
23:10:41|43640.02
23:10:42|43640.03
23:10:43|43640.02
23:10:44|43640.03
23:10:45|43640.03
23:10:46|43640.03
23:10:47|43640.03
23:10:48|43640.02
23:10:49|43640.02
23:10:50|43640.02
23:10:51|43640.03
23:10:52|43640.03
23:10:53|43640.02
23:10:54|43640.03
23:10:55|43640.03
23:10:56|43640.03
23:10:57|43640.03
23:10:58|43640.02
23:10:59|43640.02
23:11:00|43640.02
23:11:01|43640.03
23:11:02|43640.03
23:11:03|43640.03
23:11:04|43640.03
23:11:05|43640.02
23:11:06|43640.02
23:11:07|43640.03
23:11:08|43640.03
23:11:09|43640.02
23:11:10|43640.03
23:11:11|43640.02
23:11:12|43640.03
23:11:13|43640.03
23:11:14|43640.02
23:11:15|43640.03
23:11:17|43640.03
23:11:18|43640.02
23:11:19|43640.02
23:11:19|43640.02
23:11:21|43640.03
23:11:22|43640.03
23:11:23|43640.02
23:11:23|43640.03
23:11:24|43640.03
23:11:25|43640.03
23:11:26|43642.32
23:11:27|43642.33
23:11:29|43642.32
23:11:30|43642.32
23:11:30|43642.33
23:11:31|43642.32
23:11:32|43642.33
23:11:34|43642.32
23:11:36|43642.32
23:11:37|43642.32
23:11:38|43642.32
23:11:38|43642.32
23:11:40|43642.32
23:11:41|43642.32
23:11:42|43642.32
23:11:43|43642.32
23:11:45|43642.32
23:11:46|43642.32
23:11:47|43642.33
23:11:48|43642.33
23:11:49|43642.33
23:11:50|43642.33
23:11:51|43644.9
23:11:53|43648.58
23:11:54|43648.59
23:11:55|43648.59
23:11:56|43648.59
23:11:57|43648.59
23:11:58|43649.53
23:11:59|43654.26
23:12:00|43656.99
23:12:01|43656.99
23:12:03|43656.99
23:12:03|43656.99
23:12:04|43656.99
23:12:05|43656.99
23:12:06|43657.
23:12:07|43656.99
23:12:08|43657.
23:12:09|43657.
23:12:10|43657.
23:12:11|43657.
23:12:12|43656.99
23:12:13|43656.99
23:12:14|43657.
23:12:15|43657.
23:12:16|43656.99
23:12:17|43657.
23:12:18|43656.99
23:12:19|43658.39
23:12:20|43658.4
23:12:21|43658.4
23:12:22|43658.39
23:12:23|43658.4
23:12:24|43658.4
23:12:26|43650.97
23:12:27|43649.81
23:12:28|43648.66
23:12:29|43648.65
23:12:30|43648.65
23:12:31|43648.66
23:12:32|43648.66
23:12:33|43651.94
23:12:33|43651.94
23:12:36|43658.37
23:12:37|43658.36
23:12:38|43658.36
23:12:40|43658.37
23:12:41|43658.37
23:12:42|43658.37
23:12:44|43658.36
23:12:45|43658.36
23:12:47|43658.37
23:12:47|43658.37
23:12:48|43658.37
23:12:49|43658.37
23:12:50|43658.37
23:12:51|43662.24
23:12:53|43662.24
23:12:54|43662.24
23:12:55|43662.24
23:12:56|43662.25
23:12:57|43662.25
23:12:58|43662.24
23:12:59|43662.24
23:13:00|43662.25
23:13:01|43662.24
23:13:02|43662.25
23:13:04|43662.25
23:13:04|43662.25
23:13:05|43662.24
23:13:06|43662.24
23:13:07|43662.25
23:13:08|43662.25
23:13:09|43662.25
23:13:10|43663.44
23:13:11|43665.73
23:13:12|43665.73
23:13:13|43665.74
23:13:14|43665.74
23:13:15|43665.74
23:13:16|43665.74
23:13:17|43665.74
23:13:18|43665.73
23:13:19|43665.73
23:13:20|43666.84
23:13:21|43666.84
23:13:22|43667.22
23:13:23|43670.1
23:13:24|43672.22
23:13:25|43668.23
23:13:26|43667.86
23:13:27|43667.85
23:13:28|43667.86
23:13:29|43667.86
23:13:30|43667.86
23:13:31|43667.86
23:13:32|43667.86
23:13:33|43667.86
23:13:34|43667.85
23:13:36|43667.85
23:13:38|43667.85
23:13:39|43667.86
23:13:40|43667.86
23:13:41|43667.85
23:13:41|43667.81
23:13:43|43667.8
23:13:44|43667.81
23:13:45|43667.81
23:13:46|43667.81
23:13:47|43667.8
23:13:49|43667.8
23:13:50|43667.81
23:13:51|43667.81
23:13:52|43667.81
23:13:53|43667.8
23:13:54|43667.81
23:13:55|43667.8
23:13:56|43667.81
23:13:57|43667.81
23:13:58|43667.81
23:13:59|43667.81
23:14:00|43667.8
23:14:01|43667.8
23:14:02|43667.81
23:14:03|43667.8
23:14:04|43667.8
23:14:05|43667.8
23:14:07|43667.81
23:14:07|43667.8
23:14:09|43667.81
23:14:10|43667.84
23:14:11|43667.84
23:14:12|43667.83
23:14:13|43667.85
23:14:14|43670.23
23:14:15|43670.31
23:14:16|43672.22
23:14:17|43672.25
23:14:18|43673.11
23:14:19|43673.11
23:14:21|43677.99
23:14:21|43677.99
23:14:22|43677.99
23:14:24|43682.53
23:14:24|43684.
23:14:26|43684.
23:14:27|43684.
23:14:28|43684.01
23:14:29|43684.
23:14:29|43684.
23:14:31|43684.
23:14:31|43684.
23:14:32|43684.
23:14:34|43684.01
23:14:34|43684.05
23:14:35|43684.16
23:14:37|43684.16
23:14:38|43684.16
23:14:39|43684.15
23:14:40|43684.16
23:14:41|43684.15
23:14:42|43677.07
23:14:44|43677.06
23:14:45|43667.86
23:14:46|43667.87
23:14:47|43667.87
23:14:48|43670.57
23:14:49|43670.57
23:14:50|43675.8
23:14:51|43675.8
23:14:52|43675.8
23:14:53|43675.8
23:14:54|43675.81
23:14:55|43675.8
23:14:56|43675.8
23:14:57|43675.81
23:14:58|43675.81
23:14:59|43675.81
23:15:00|43675.8
23:15:01|43675.8
23:15:02|43675.8
23:15:03|43674.27
23:15:04|43673.91
23:15:05|43673.91
23:15:06|43673.91
23:15:07|43675.6
23:15:08|43675.59
23:15:09|43675.6
23:15:10|43676.15
23:15:11|43677.05
23:15:12|43677.06
23:15:13|43679.09
23:15:14|43679.11
23:15:15|43682.69
23:15:16|43682.69
23:15:17|43682.69
23:15:18|43682.68
23:15:19|43682.69
23:15:20|43684.16
23:15:21|43684.58
23:15:22|43684.58
23:15:23|43684.58
23:15:24|43684.57
23:15:25|43684.58
23:15:26|43684.58
23:15:27|43685.
23:15:28|43684.99
23:15:29|43684.99
23:15:30|43684.99
23:15:31|43684.99
23:15:32|43684.99
23:15:33|43684.99
23:15:34|43682.76
23:15:35|43680.
23:15:36|43678.19
23:15:37|43678.19
23:15:39|43678.19
23:15:40|43678.19
23:15:42|43678.19
23:15:42|43682.07
23:15:44|43684.18
23:15:45|43687.9
23:15:47|43690.84
23:15:48|43690.85
23:15:49|43690.85
23:15:50|43690.84
23:15:51|43690.84
23:15:52|43690.84
23:15:53|43690.84
23:15:54|43690.85
23:15:55|43690.84
23:15:56|43690.85
23:15:57|43690.85
23:15:58|43690.85
23:15:59|43690.85
23:16:00|43690.85
23:16:02|43690.85
23:16:03|43690.85
23:16:04|43690.84
23:16:05|43690.85
23:16:06|43690.85
23:16:07|43693.48
23:16:08|43694.66
23:16:09|43694.66
23:16:10|43696.64
23:16:11|43696.64
23:16:12|43696.64
23:16:13|43696.64
23:16:14|43696.64
23:16:15|43696.64
23:16:16|43696.65
23:16:17|43697.18
23:16:18|43697.17
23:16:19|43697.17
23:16:20|43697.17
23:16:21|43697.17
23:16:22|43701.92
23:16:23|43700.38
23:16:24|43700.38
23:16:25|43700.39
23:16:26|43700.39
23:16:27|43700.39
23:16:28|43700.38
23:16:29|43700.39
23:16:30|43700.38
23:16:31|43700.39
23:16:32|43700.59
23:16:33|43700.59
23:16:34|43701.92
23:16:35|43701.92
23:16:36|43701.92
23:16:37|43701.92
23:16:38|43701.92
23:16:40|43701.92
23:16:41|43701.92
23:16:42|43701.92
23:16:43|43701.91
23:16:44|43701.92
23:16:45|43701.92
23:16:46|43701.92
23:16:47|43701.92
23:16:48|43701.91
23:16:50|43690.46
23:16:51|43690.46
23:16:51|43690.46
23:16:53|43690.45
23:16:54|43690.91
23:16:55|43695.9
23:16:56|43695.91
23:16:57|43695.91
23:16:58|43695.91
23:16:59|43695.91
23:17:01|43699.88
23:17:02|43699.87
23:17:03|43699.88
23:17:04|43699.88
23:17:04|43699.88
23:17:06|43699.88
23:17:07|43699.87
23:17:08|43699.88
23:17:09|43699.88
23:17:10|43699.87
23:17:11|43699.87
23:17:11|43699.88
23:17:13|43699.88
23:17:15|43699.88
23:17:15|43699.88
23:17:16|43699.88
23:17:17|43699.88
23:17:18|43699.88
23:17:19|43699.91
23:17:20|43699.91
23:17:21|43699.91
23:17:22|43699.91
23:17:23|43699.91
23:17:24|43699.91
23:17:25|43701.92
23:17:26|43701.92
23:17:27|43702.74
23:17:28|43702.74
23:17:29|43702.73
23:17:30|43702.74
23:17:31|43702.74
23:17:32|43702.74
23:17:33|43702.74
23:17:34|43702.74
23:17:35|43702.73
23:17:36|43702.24
23:17:37|43700.55
23:17:38|43700.55
23:17:40|43700.54
23:17:40|43700.54
23:17:43|43700.54
23:17:44|43700.54
23:17:46|43700.54
23:17:46|43700.55
23:17:47|43700.55
23:17:48|43700.55
23:17:49|43700.55
23:17:50|43700.55
23:17:51|43700.55
23:17:52|43700.55
23:17:54|43700.55
23:17:55|43700.54
23:17:56|43700.54
23:17:57|43700.54
23:17:58|43700.55
23:17:59|43700.54
23:18:00|43705.88
23:18:01|43706.32
23:18:02|43706.99
23:18:02|43707.
23:18:04|43707.
23:18:05|43707.
23:18:05|43706.99
23:18:07|43707.
23:18:08|43707.
23:18:09|43706.99
23:18:10|43707.
23:18:10|43706.99
23:18:12|43707.
23:18:13|43707.99
23:18:14|43712.97
23:18:16|43712.97
23:18:16|43712.97
23:18:17|43711.02
23:18:18|43711.03
23:18:19|43710.79
23:18:20|43710.78
23:18:21|43710.74
23:18:22|43710.74
23:18:23|43710.73
23:18:24|43710.73
23:18:25|43710.73
23:18:26|43710.74
23:18:27|43710.73
23:18:28|43716.
23:18:29|43716.
23:18:30|43716.
23:18:31|43716.
23:18:32|43715.99
23:18:33|43716.
23:18:34|43715.99
23:18:35|43716.
23:18:36|43716.02
23:18:37|43716.02
23:18:38|43716.02
23:18:39|43716.02
23:18:41|43716.02
23:18:42|43716.02
23:18:44|43716.04
23:18:45|43716.05
23:18:47|43716.05
23:18:48|43716.04
23:18:49|43716.05
23:18:51|43716.04
23:18:51|43716.04
23:18:53|43716.04
23:18:54|43716.05
23:18:55|43716.05
23:18:57|43716.05
23:18:57|43716.05
23:18:58|43716.05
23:18:59|43716.05
23:19:00|43716.04
23:19:01|43716.04
23:19:02|43716.05
23:19:03|43716.05
23:19:05|43716.05
23:19:06|43710.
23:19:07|43706.4
23:19:08|43703.59
23:19:09|43703.58
23:19:10|43703.59
23:19:11|43703.58
23:19:12|43702.05
23:19:13|43700.54
23:19:14|43700.54
23:19:15|43700.54
23:19:16|43700.55
23:19:17|43700.55
23:19:18|43700.55
23:19:19|43704.04
23:19:20|43704.04
23:19:21|43704.99
23:19:22|43704.99
23:19:23|43705.
23:19:24|43705.
23:19:25|43707.95
23:19:26|43716.
23:19:27|43718.66
23:19:28|43720.01
23:19:29|43720.
23:19:30|43720.
23:19:31|43720.57
23:19:32|43722.77
23:19:33|43722.77
23:19:34|43722.78
23:19:35|43722.78
23:19:36|43722.25
23:19:37|43720.39
23:19:38|43720.39
23:19:39|43720.4
23:19:40|43720.4
23:19:41|43720.4
23:19:43|43720.4
23:19:43|43720.4
23:19:45|43724.77
23:19:47|43725.67
23:19:48|43725.71
23:19:49|43725.72
23:19:50|43725.71
23:19:52|43725.72
23:19:53|43725.72
23:19:54|43725.72
23:19:54|43725.72
23:19:56|43725.72
23:19:57|43725.72
23:19:57|43728.99
23:19:59|43730.
23:20:00|43729.99
23:20:00|43729.99
23:20:02|43733.24
23:20:03|43734.46
23:20:04|43734.45
23:20:05|43732.16
23:20:06|43727.27
23:20:07|43721.34
23:20:08|43720.43
23:20:09|43715.45
23:20:10|43711.52
23:20:11|43711.52
23:20:12|43711.52
23:20:13|43711.52
23:20:15|43713.78
23:20:16|43724.02
23:20:17|43724.02
23:20:18|43725.7
23:20:19|43725.71
23:20:20|43725.7
23:20:21|43716.71
23:20:22|43717.54
23:20:23|43719.15
23:20:24|43721.6
23:20:25|43721.61
23:20:26|43724.68
23:20:27|43728.21
23:20:29|43721.66
23:20:30|43721.67
23:20:31|43722.83
23:20:31|43725.26
23:20:33|43728.22
23:20:33|43732.2
23:20:34|43734.1
23:20:36|43743.01
23:20:37|43747.5
23:20:37|43744.66
23:20:39|43744.66
23:20:39|43743.46
23:20:40|43744.65
23:20:41|43744.66
23:20:43|43749.
23:20:45|43749.99
23:20:45|43750.
23:20:47|43749.99
23:20:49|43749.99
23:20:50|43750.
23:20:52|43744.66
23:20:53|43744.65
23:20:53|43744.65
23:20:54|43744.66
23:20:56|43744.65
23:20:56|43744.65
23:20:57|43747.94
23:20:58|43747.94
23:20:59|43747.94
23:21:01|43747.94
23:21:01|43747.95
23:21:02|43745.67
23:21:04|43745.66
23:21:04|43745.67
23:21:05|43745.66
23:21:06|43745.66
23:21:07|43745.66
23:21:08|43745.67
23:21:10|43745.66
23:21:10|43745.67
23:21:12|43745.66
23:21:13|43745.66
23:21:13|43745.25
23:21:15|43745.1
23:21:15|43745.11
23:21:17|43745.1
23:21:18|43745.1
23:21:19|43745.11
23:21:20|43745.05
23:21:20|43745.05
23:21:21|43745.06
23:21:23|43745.06
23:21:24|43745.05
23:21:24|43745.06
23:21:26|43745.06
23:21:26|43745.05
23:21:27|43745.06
23:21:28|43745.05
23:21:30|43745.06
23:21:31|43745.06
23:21:31|43745.06
23:21:32|43745.06
23:21:33|43745.06
23:21:35|43745.06
23:21:35|43745.
23:21:37|43745.01
23:21:37|43745.01
23:21:38|43745.01
23:21:40|43745.01
23:21:40|43745.01
23:21:41|43745.01
23:21:42|43745.01
23:21:44|43745.
23:21:46|43745.
23:21:47|43745.01
23:21:48|43745.01
23:21:49|43741.71
23:21:49|43737.48
23:21:51|43737.9
23:21:52|43737.9
23:21:53|43737.89
23:21:55|43737.9
23:21:56|43737.9
23:21:57|43737.9
23:21:58|43737.89
23:21:59|43741.09
23:22:00|43741.09
23:22:01|43742.82
23:22:02|43742.82
23:22:03|43742.82
23:22:05|43721.94
23:22:05|43721.66
23:22:06|43720.43
23:22:08|43718.22
23:22:09|43715.
23:22:10|43715.01
23:22:10|43710.94
23:22:12|43710.94
23:22:13|43710.94
23:22:13|43712.32
23:22:14|43715.02
23:22:16|43715.02
23:22:17|43715.02
23:22:18|43715.01
23:22:19|43715.01
23:22:20|43715.02
23:22:21|43715.01
23:22:22|43715.02
23:22:23|43715.01
23:22:24|43708.
23:22:24|43705.62
23:22:26|43705.62
23:22:27|43705.63
23:22:28|43700.99
23:22:28|43699.
23:22:30|43690.86
23:22:30|43690.86
23:22:32|43692.54
23:22:33|43692.53
23:22:34|43692.53
23:22:35|43692.54
23:22:36|43692.54
23:22:36|43692.53
23:22:38|43692.54
23:22:39|43692.54
23:22:40|43692.54
23:22:41|43694.22
23:22:42|43694.23
23:22:43|43694.22
23:22:44|43694.22
23:22:45|43690.01
23:22:46|43690.
23:22:47|43690.
23:22:47|43690.
23:22:50|43676.56
23:22:50|43675.
23:22:52|43675.01
23:22:53|43675.01
23:22:53|43675.01
23:22:55|43675.01
23:22:57|43681.56
23:22:57|43683.59
23:22:58|43683.6
23:22:59|43683.6
23:23:01|43683.6
23:23:03|43683.59
23:23:03|43683.14
23:23:04|43679.89
23:23:06|43679.88
23:23:07|43679.44
23:23:08|43679.36
23:23:09|43669.13
23:23:09|43667.81
23:23:11|43667.81
23:23:12|43667.81
23:23:13|43660.01
23:23:15|43655.
23:23:15|43655.01
23:23:16|43655.
23:23:17|43655.01
23:23:18|43659.99
23:23:19|43659.99
23:23:20|43666.
23:23:21|43666.
23:23:22|43669.93
23:23:23|43669.94
23:23:24|43669.94
23:23:25|43674.72
23:23:26|43674.73
23:23:27|43674.73
23:23:28|43674.72
23:23:29|43674.73
23:23:30|43674.72
23:23:31|43674.72
23:23:32|43672.55
23:23:34|43672.54
23:23:35|43672.54
23:23:36|43672.54
23:23:36|43672.48
23:23:38|43671.44
23:23:39|43671.45
23:23:40|43671.44
23:23:40|43671.44
23:23:42|43671.45
23:23:42|43671.33
23:23:44|43671.32
23:23:45|43671.32
23:23:47|43671.32
23:23:48|43671.31
23:23:50|43669.94
23:23:51|43661.63
23:23:52|43661.62
23:23:53|43661.63
23:23:55|43652.56
23:23:55|43650.37
23:23:56|43650.01
23:23:58|43650.01
23:23:58|43650.01
23:24:00|43648.1
23:24:00|43647.63
23:24:03|43645.64
23:24:04|43645.63
23:24:04|43639.35
23:24:05|43639.34
23:24:06|43639.34
23:24:07|43639.34
23:24:08|43639.34
23:24:09|43639.34
23:24:10|43639.35
23:24:11|43637.29
23:24:12|43637.29
23:24:14|43630.9
23:24:15|43630.
23:24:16|43625.64
23:24:17|43625.65
23:24:18|43629.32
23:24:20|43629.31
23:24:20|43629.31
23:24:22|43629.31
23:24:22|43629.32
23:24:24|43616.93
23:24:25|43616.94
23:24:26|43616.94
23:24:27|43616.94
23:24:28|43616.94
23:24:29|43616.94
23:24:30|43616.93
23:24:31|43616.93
23:24:32|43616.33
23:24:33|43612.61
23:24:34|43612.6
23:24:35|43612.61
23:24:36|43616.94
23:24:37|43616.97
23:24:38|43616.93
23:24:39|43615.43
23:24:40|43615.43
23:24:41|43614.75
23:24:42|43605.09
23:24:43|43601.51
23:24:44|43601.52
23:24:45|43601.52
23:24:46|43601.52
23:24:48|43601.51
23:24:49|43597.96
23:24:50|43592.74
23:24:51|43590.89
23:24:53|43590.89
23:24:54|43590.89
23:24:55|43590.89
23:24:57|43590.89
23:24:58|43590.89
23:24:59|43598.02
23:25:00|43598.52
23:25:01|43598.52
23:25:02|43597.43
23:25:04|43590.9
23:25:05|43590.9
23:25:06|43600.33
23:25:07|43600.34
23:25:08|43600.35
23:25:09|43593.37
23:25:10|43590.91
23:25:11|43590.9
23:25:12|43590.9
23:25:13|43590.91
23:25:15|43590.9
23:25:16|43590.72
23:25:17|43590.23
23:25:17|43583.17
23:25:19|43583.17
23:25:20|43583.17
23:25:21|43583.17
23:25:22|43589.27
23:25:23|43594.52
23:25:24|43603.23
23:25:25|43607.39
23:25:26|43607.39
23:25:27|43607.39
23:25:28|43607.38
23:25:29|43607.38
23:25:30|43607.38
23:25:30|43607.39
23:25:32|43607.38
23:25:33|43607.39
23:25:33|43607.39
23:25:35|43607.39
23:25:36|43607.39
23:25:37|43607.38
23:25:38|43607.38
23:25:39|43603.23
23:25:39|43603.23
23:25:41|43603.22
23:25:41|43603.22
23:25:43|43603.22
23:25:44|43603.23
23:25:44|43603.22
23:25:46|43603.23
23:25:47|43605.08
23:25:49|43612.27
23:25:49|43619.99
23:25:50|43619.99
23:25:52|43619.99
23:25:52|43620.
23:25:54|43620.
23:25:55|43620.
23:25:55|43619.99
23:25:57|43620.
23:25:58|43620.
23:26:00|43619.99
23:26:00|43615.63
23:26:01|43615.63
23:26:02|43613.41
23:26:03|43602.06
23:26:04|43602.07
23:26:05|43605.85
23:26:06|43614.79
23:26:07|43614.78
23:26:08|43618.94
23:26:10|43618.93
23:26:11|43618.93
23:26:13|43621.33
23:26:13|43621.33
23:26:14|43621.33
23:26:15|43621.32
23:26:16|43631.45
23:26:17|43631.45
23:26:18|43631.45
23:26:19|43624.35
23:26:20|43622.17
23:26:21|43622.17
23:26:22|43622.16
23:26:23|43621.55
23:26:24|43621.56
23:26:25|43621.56
23:26:26|43630.28
23:26:27|43634.41
23:26:28|43636.22
23:26:29|43636.23
23:26:30|43640.56
23:26:31|43640.56
23:26:32|43640.57
23:26:33|43640.57
23:26:34|43640.56
23:26:35|43640.56
23:26:36|43640.57
23:26:37|43640.56
23:26:38|43640.56
23:26:39|43640.57
23:26:40|43640.04
23:26:41|43640.04
23:26:42|43640.
23:26:43|43640.01
23:26:44|43634.03
23:26:45|43624.06
23:26:46|43623.76
23:26:47|43623.76
23:26:49|43640.
23:26:51|43640.01
23:26:51|43640.01
23:26:52|43642.46
23:26:53|43642.7
23:26:55|43642.7
23:26:56|43642.7
23:26:56|43642.7
23:26:57|43637.81
23:26:59|43637.82
23:27:01|43635.62
23:27:01|43635.62
23:27:02|43635.63
23:27:03|43635.63
23:27:04|43635.63
23:27:05|43638.5
23:27:06|43645.65
23:27:07|43645.65
23:27:09|43647.32
23:27:09|43647.31
23:27:10|43647.31
23:27:11|43647.31
23:27:12|43640.79
23:27:13|43640.78
23:27:14|43640.79
23:27:15|43635.44
23:27:16|43632.47
23:27:17|43632.48
23:27:18|43632.48
23:27:19|43636.67
23:27:20|43636.68
23:27:21|43636.68
23:27:22|43638.86
23:27:24|43642.3
23:27:25|43642.3
23:27:26|43642.3
23:27:28|43638.87
23:27:28|43638.87
23:27:29|43636.65
23:27:31|43631.96
23:27:33|43631.96
23:27:33|43631.95
23:27:34|43630.01
23:27:35|43630.01
23:27:37|43630.01
23:27:38|43630.
23:27:40|43613.36
23:27:41|43613.36
23:27:42|43613.35
23:27:43|43613.36
23:27:44|43613.36
23:27:46|43613.36
23:27:47|43613.36
23:27:47|43613.36
23:27:48|43613.36
23:27:49|43613.36
23:27:51|43604.02
23:27:52|43604.01
23:27:53|43604.02
23:27:55|43613.34
23:27:55|43613.35
23:27:57|43613.34
23:27:57|43613.34
23:27:59|43613.34
23:27:59|43610.28
23:28:01|43609.61
23:28:02|43609.16
23:28:02|43608.25
23:28:04|43608.25
23:28:04|43608.25
23:28:06|43608.25
23:28:06|43608.25
23:28:07|43608.25
23:28:08|43608.25
23:28:10|43608.25
23:28:10|43608.25
23:28:11|43608.25
23:28:13|43608.25
23:28:14|43608.25
23:28:15|43608.25
23:28:15|43608.24
23:28:16|43608.25
23:28:17|43608.24
23:28:18|43603.83
23:28:19|43603.84
23:28:21|43603.22
23:28:21|43603.22
23:28:22|43603.22
23:28:23|43603.22
23:28:24|43603.22
23:28:26|43603.22
23:28:26|43603.22
23:28:27|43603.22
23:28:29|43600.45
23:28:29|43600.
23:28:30|43592.2
23:28:32|43592.2
23:28:33|43592.2
23:28:34|43592.2
23:28:34|43592.2
23:28:35|43592.2
23:28:36|43591.55
23:28:37|43591.56
23:28:39|43590.91
23:28:39|43590.02
23:28:40|43590.02
23:28:41|43588.94
23:28:42|43588.95
23:28:44|43588.95
23:28:44|43588.95
23:28:45|43592.06
23:28:47|43596.03
23:28:48|43596.03
23:28:49|43596.04
23:28:50|43599.74
23:28:52|43599.74
23:28:53|43599.74
23:28:53|43599.74
23:28:54|43599.74
23:28:55|43599.74
23:28:57|43599.73
23:28:57|43599.74
23:28:58|43602.32
23:29:00|43606.89
23:29:01|43609.99
23:29:01|43610.
23:29:02|43610.
23:29:03|43610.
23:29:04|43610.
23:29:05|43609.99
23:29:07|43610.
23:29:07|43609.99
23:29:08|43610.
23:29:09|43609.99
23:29:11|43610.
23:29:11|43610.
23:29:12|43610.
23:29:13|43610.
23:29:14|43609.99
23:29:15|43610.
23:29:16|43610.
23:29:18|43610.
23:29:19|43610.
23:29:20|43610.
23:29:20|43609.99
23:29:21|43610.
23:29:22|43610.
23:29:23|43609.99
23:29:25|43602.58
23:29:26|43591.58
23:29:27|43591.57
23:29:27|43591.57
23:29:28|43591.57
23:29:29|43591.58
23:29:30|43591.58
23:29:31|43595.94
23:29:33|43595.94
23:29:34|43598.34
23:29:36|43598.33
23:29:37|43598.34
23:29:37|43598.33
23:29:39|43598.34
23:29:39|43598.34
23:29:40|43598.33
23:29:42|43598.34
23:29:43|43598.34
23:29:44|43598.33
23:29:44|43598.34
23:29:46|43598.34
23:29:47|43598.34
23:29:47|43598.34
23:29:49|43602.15
23:29:50|43606.88
23:29:51|43607.34
23:29:51|43607.34
23:29:53|43609.97
23:29:54|43609.97
23:29:56|43609.98
23:29:56|43609.97
23:29:57|43609.97
23:29:59|43609.98
23:30:00|43609.97
23:30:01|43609.97
23:30:02|43609.98
23:30:03|43609.98
23:30:05|43609.45
23:30:06|43609.1
23:30:06|43606.44
23:30:08|43606.45
23:30:08|43604.68
23:30:11|43591.86
23:30:11|43591.56
23:30:12|43589.69
23:30:13|43589.69
23:30:14|43589.68
23:30:15|43589.69
23:30:16|43590.67
23:30:17|43593.96
23:30:18|43593.96
23:30:19|43595.42
23:30:20|43595.41
23:30:21|43595.41
23:30:22|43595.41
23:30:23|43595.42
23:30:24|43595.42
23:30:25|43595.42
23:30:26|43595.42
23:30:27|43595.41
23:30:28|43595.42
23:30:30|43595.42
23:30:32|43595.42
23:30:32|43595.42
23:30:34|43598.3
23:30:35|43600.
23:30:36|43604.98
23:30:37|43604.98
23:30:37|43609.13
23:30:39|43609.97
23:30:40|43609.98
23:30:41|43609.98
23:30:42|43609.98
23:30:42|43609.99
23:30:44|43609.99
23:30:45|43609.98
23:30:45|43609.99
23:30:47|43603.66
23:30:48|43603.66
23:30:49|43603.66
23:30:50|43600.6
23:30:51|43600.01
23:30:52|43600.
23:30:54|43600.01
23:30:54|43600.01
23:30:55|43600.01
23:30:57|43608.1
23:30:58|43608.1
23:30:59|43608.09
23:30:59|43608.09
23:31:01|43608.1
23:31:02|43608.1
23:31:03|43610.
23:31:04|43609.99
23:31:05|43610.
23:31:06|43610.
23:31:06|43610.
23:31:08|43610.
23:31:08|43609.99
23:31:10|43610.
23:31:11|43609.95
23:31:12|43609.95
23:31:13|43609.94
23:31:15|43609.95
23:31:15|43609.95
23:31:16|43609.95
23:31:17|43609.94
23:31:18|43609.94
23:31:19|43609.95
23:31:20|43609.95
23:31:21|43609.95
23:31:22|43609.94
23:31:23|43609.94
23:31:24|43609.95
23:31:25|43609.95
23:31:26|43609.95
23:31:27|43609.95
23:31:28|43609.94
23:31:30|43609.95
23:31:32|43609.95
23:31:32|43609.95
23:31:33|43609.95
23:31:34|43609.94
23:31:36|43605.58
23:31:37|43605.57
23:31:38|43605.57
23:31:40|43605.58
23:31:41|43605.58
23:31:42|43605.58
23:31:42|43605.57
23:31:43|43605.58
23:31:44|43605.58
23:31:46|43605.58
23:31:46|43605.58
23:31:48|43605.57
23:31:49|43600.
23:31:49|43599.66
23:31:50|43595.42
23:31:51|43599.7
23:31:52|43600.02
23:31:54|43604.14
23:31:55|43604.13
23:32:01|43603.67
23:32:02|43603.66
23:32:03|43603.67
23:32:04|43603.2
23:32:05|43600.05
23:32:07|43599.59
23:32:07|43599.13
23:32:08|43599.13
23:32:09|43599.13
23:32:10|43599.12
23:32:11|43599.13
23:32:12|43599.13
23:32:13|43599.13
23:32:15|43598.64
23:32:15|43597.95
23:32:17|43597.95
23:32:18|43597.95
23:32:18|43597.95
23:32:19|43599.84
23:32:21|43600.
23:32:22|43600.
23:32:22|43599.99
23:32:23|43599.99
23:32:25|43599.99
23:32:25|43600.
23:32:27|43600.
23:32:28|43600.
23:32:29|43599.99
23:32:29|43599.99
23:32:32|43600.
23:32:33|43599.99
23:32:33|43599.99
23:32:35|43599.99
23:32:37|43600.
23:32:37|43597.86
23:32:38|43597.86
23:32:39|43597.86
23:32:40|43597.86
23:32:41|43594.62
23:32:42|43594.62
23:32:43|43594.62
23:32:44|43594.62
23:32:45|43592.44
23:32:46|43592.45
23:32:47|43592.45
23:32:48|43592.44
23:32:49|43592.44
23:32:50|43592.37
23:32:51|43592.38
23:32:52|43591.99
23:32:53|43591.28
23:32:54|43591.28
23:32:55|43590.82
23:32:56|43590.82
23:32:57|43590.81
23:32:59|43590.81
23:33:00|43590.82
23:33:00|43590.82
23:33:02|43590.82
23:33:04|43590.84
23:33:04|43590.81
23:33:05|43597.85
23:33:07|43599.75
23:33:08|43599.75
23:33:09|43603.7
23:33:10|43605.6
23:33:11|43609.95
23:33:13|43609.95
23:33:14|43609.95
23:33:14|43609.95
23:33:15|43609.95
23:33:16|43609.94
23:33:17|43609.94
23:33:18|43609.95
23:33:20|43609.48
23:33:20|43618.67
23:33:21|43627.48
23:33:22|43628.74
23:33:24|43631.07
23:33:25|43633.7
23:33:25|43638.87
23:33:27|43639.99
23:33:28|43652.78
23:33:29|43652.78
23:33:30|43646.49
23:33:31|43644.05
23:33:32|43641.87
23:33:33|43646.48
23:33:34|43650.07
23:33:35|43653.19
23:33:36|43651.
23:33:37|43651.01
23:33:38|43646.49
23:33:39|43646.02
23:33:40|43641.64
23:33:41|43640.72
23:33:42|43640.72
23:33:43|43648.42
23:33:44|43649.44
23:33:45|43651.01
23:33:46|43653.25
23:33:47|43649.46
23:33:49|43641.55
23:33:50|43641.08
23:33:50|43640.67
23:33:51|43640.67
23:33:52|43640.67
23:33:54|43640.67
23:33:55|43640.67
23:33:56|43640.67
23:33:58|43640.66
23:33:58|43640.66
23:34:00|43640.66
23:34:00|43640.66
23:34:01|43645.04
23:34:03|43649.38
23:34:04|43649.39
23:34:05|43649.39
23:34:05|43645.27
23:34:07|43644.07
23:34:07|43642.85
23:34:08|43640.61
23:34:10|43640.01
23:34:11|43640.01
23:34:12|43630.32
23:34:13|43626.54
23:34:14|43624.18
23:34:15|43620.
23:34:16|43617.26
23:34:18|43616.74
23:34:19|43616.75
23:34:20|43616.75
23:34:20|43622.76
23:34:21|43622.77
23:34:23|43622.77
23:34:23|43621.1
23:34:25|43621.09
23:34:26|43616.77
23:34:27|43612.95
23:34:28|43612.96
23:34:29|43612.95
23:34:30|43616.77
23:34:31|43619.5
23:34:32|43619.5
23:34:33|43619.49
23:34:34|43619.49
23:34:35|43619.49
23:34:37|43615.62
23:34:38|43613.93
23:34:39|43612.91
23:34:40|43612.43
23:34:42|43610.01
23:34:43|43607.11
23:34:44|43610.46
23:34:45|43610.45
23:34:46|43610.45
23:34:46|43610.45
23:34:48|43611.35
23:34:48|43611.35
23:34:50|43611.35
23:34:51|43611.35
23:34:52|43611.35
23:34:52|43610.89
23:34:53|43610.45
23:34:55|43610.46
23:34:56|43610.46
23:34:57|43610.45
23:34:59|43610.45
23:34:59|43610.46
23:35:00|43610.45
23:35:01|43610.46
23:35:02|43610.45
23:35:04|43619.16
23:35:04|43619.16
23:35:06|43616.11
23:35:06|43615.23
23:35:07|43612.76
23:35:08|43612.3
23:35:10|43610.87
23:35:10|43610.87
23:35:12|43610.86
23:35:12|43612.3
23:35:13|43612.31
23:35:15|43613.78
23:35:16|43613.78
23:35:17|43613.78
23:35:18|43613.77
23:35:19|43612.31
23:35:20|43612.31
23:35:21|43612.31
23:35:22|43612.31
23:35:23|43612.31
23:35:24|43612.31
23:35:25|43612.32
23:35:26|43612.31
23:35:27|43612.31
23:35:28|43612.31
23:35:29|43612.32
23:35:30|43612.32
23:35:31|43612.32
23:35:32|43612.31
23:35:33|43612.32
23:35:35|43612.32
23:35:36|43612.32
23:35:36|43615.23
23:35:37|43619.12
23:35:38|43619.13
23:35:40|43619.13
23:35:40|43619.12
23:35:41|43619.13
23:35:42|43619.13
23:35:43|43619.13
23:35:44|43619.13
23:35:45|43619.13
23:35:47|43616.94
23:35:47|43616.94
23:35:49|43616.47
23:35:50|43614.75
23:35:51|43613.78
23:35:51|43613.78
23:35:53|43612.87
23:35:54|43610.67
23:35:55|43610.
23:35:56|43610.
23:35:57|43610.
23:35:59|43610.01
23:36:00|43610.01
23:36:01|43610.01
23:36:02|43610.
23:36:04|43610.01
23:36:04|43610.01
23:36:05|43610.01
23:36:07|43610.
23:36:07|43610.01
23:36:08|43610.01
23:36:09|43610.01
23:36:10|43610.01
23:36:11|43610.
23:36:13|43610.01
23:36:13|43610.
23:36:15|43607.1
23:36:15|43604.43
23:36:17|43602.23
23:36:18|43600.91
23:36:19|43600.01
23:36:19|43600.01
23:36:20|43600.01
23:36:22|43600.01
23:36:22|43600.
23:36:24|43600.01
23:36:25|43600.01
23:36:25|43600.01
23:36:26|43600.01
23:36:27|43600.01
23:36:28|43600.01
23:36:30|43600.
23:36:31|43600.
23:36:32|43600.01
23:36:33|43600.01
23:36:34|43600.01
23:36:35|43600.
23:36:37|43600.01
23:36:37|43600.01
23:36:39|43600.01
23:36:40|43600.
23:36:41|43600.01
23:36:42|43600.
23:36:44|43600.
23:36:44|43600.01
23:36:45|43601.
23:36:46|43607.8
23:36:48|43607.8
23:36:49|43602.24
23:36:50|43602.23
23:36:51|43602.23
23:36:52|43602.23
23:36:52|43602.23
23:36:53|43602.23
23:36:54|43602.24
23:36:55|43600.04
23:36:57|43600.
23:36:59|43599.97
23:37:00|43599.96
23:37:01|43599.83
23:37:02|43599.83
23:37:03|43599.83
23:37:05|43599.83
23:37:06|43599.83
23:37:07|43599.82
23:37:08|43599.83
23:37:09|43599.82
23:37:11|43599.82
23:37:11|43599.82
23:37:12|43599.82
23:37:13|43599.83
23:37:14|43599.82
23:37:15|43599.82
23:37:16|43599.83
23:37:17|43599.18
23:37:18|43599.18
23:37:19|43597.61
23:37:20|43597.
23:37:21|43597.
23:37:22|43597.01
23:37:24|43597.01
23:37:24|43597.
23:37:26|43597.01
23:37:26|43597.
23:37:28|43597.01
23:37:28|43597.
23:37:29|43597.01
23:37:30|43597.01
23:37:32|43597.01
23:37:32|43597.
23:37:33|43597.
23:37:35|43597.01
23:37:36|43597.
23:37:38|43597.01
23:37:39|43597.01
23:37:40|43597.01
23:37:41|43597.
23:37:42|43597.
23:37:44|43597.01
23:37:44|43597.
23:37:46|43597.01
23:37:47|43597.
23:37:48|43597.01
23:37:49|43597.01
23:37:50|43597.01
23:37:51|43597.01
23:37:53|43597.01
23:37:53|43597.
23:37:55|43597.
23:37:55|43597.01
23:37:56|43597.01
23:37:57|43597.01
23:37:59|43597.01
23:37:59|43597.01
23:38:00|43599.19
23:38:01|43599.7
23:38:03|43600.28
23:38:04|43600.28
23:38:05|43600.28
23:38:06|43600.27
23:38:07|43596.96
23:38:08|43593.98
23:38:09|43586.75
23:38:10|43587.01
23:38:11|43587.01
23:38:12|43587.
23:38:13|43587.01
23:38:14|43587.01
23:38:15|43587.01
23:38:16|43587.01
23:38:17|43587.
23:38:18|43587.01
23:38:19|43587.01
23:38:20|43587.
23:38:21|43587.01
23:38:22|43587.01
23:38:23|43587.01
23:38:24|43587.01
23:38:25|43587.01
23:38:26|43587.
23:38:27|43587.45
23:38:28|43593.06
23:38:29|43593.06
23:38:30|43593.06
23:38:31|43593.06
23:38:33|43593.07
23:38:34|43593.06
23:38:35|43593.06
23:38:35|43593.06
23:38:37|43593.07
23:38:39|43593.07
23:38:40|43593.06
23:38:41|43593.06
23:38:41|43593.07
23:38:43|43593.06
23:38:44|43591.01
23:38:45|43591.
23:38:46|43591.01
23:38:47|43591.
23:38:48|43591.01
23:38:48|43591.01
23:38:50|43591.01
23:38:51|43591.01
23:38:52|43593.97
23:38:53|43593.97
23:38:53|43595.7
23:38:55|43595.7
23:38:56|43595.69
23:38:58|43595.69
23:38:58|43595.69
23:38:59|43595.7
23:39:00|43595.69
23:39:02|43595.7
23:39:04|43595.7
23:39:04|43595.7
23:39:06|43595.7
23:39:06|43595.7
23:39:08|43595.7
23:39:09|43595.7
23:39:10|43595.7
23:39:11|43602.24
23:39:12|43604.41
23:39:13|43609.93
23:39:14|43609.93
23:39:15|43609.99
23:39:17|43607.5
23:39:17|43606.79
23:39:18|43606.38
23:39:19|43606.38
23:39:20|43605.48
23:39:22|43604.41
23:39:23|43604.41
23:39:24|43604.42
23:39:25|43604.41
23:39:26|43599.23
23:39:27|43599.23
23:39:28|43599.23
23:39:28|43598.79
23:39:30|43598.8
23:39:30|43594.8
23:39:32|43594.81
23:39:33|43594.81
23:39:34|43594.81
23:39:35|43594.81
23:39:36|43594.8
23:39:37|43594.81
23:39:38|43594.8
23:39:40|43603.93
23:39:40|43603.93
23:39:41|43603.94
23:39:42|43604.4
23:39:43|43604.4
23:39:44|43604.41
23:39:45|43604.87
23:39:46|43608.77
23:39:47|43608.77
23:39:48|43608.77
23:39:49|43608.77
23:39:50|43608.77
23:39:51|43608.78
23:39:52|43609.35
23:39:53|43609.99
23:39:54|43610.04
23:39:55|43610.04
23:39:56|43610.04
23:39:57|43610.04
23:39:58|43610.03
23:39:59|43610.03
23:40:00|43610.03
23:40:01|43610.03
23:40:02|43610.03
23:40:03|43610.04
23:40:04|43610.03
23:40:05|43610.03
23:40:06|43610.03
23:40:08|43607.8
23:40:10|43601.56
23:40:10|43600.3
23:40:11|43600.29
23:40:12|43600.29
23:40:13|43600.29
23:40:14|43600.3
23:40:15|43600.29
23:40:16|43600.29
23:40:17|43600.29
23:40:18|43600.29
23:40:19|43600.3
23:40:20|43600.3
23:40:21|43600.3
23:40:22|43600.29
23:40:23|43600.3
23:40:24|43600.3
23:40:25|43600.3
23:40:26|43600.29
23:40:27|43600.29
23:40:28|43600.29
23:40:29|43600.3
23:40:30|43600.3
23:40:32|43600.3
23:40:33|43600.29
23:40:34|43600.3
23:40:35|43600.3
23:40:36|43600.3
23:40:37|43600.29
23:40:37|43600.3
23:40:40|43600.29
23:40:41|43600.3
23:40:43|43600.29
23:40:44|43600.3
23:40:45|43600.3
23:40:46|43600.29
23:40:47|43600.3
23:40:48|43600.3
23:40:49|43600.3
23:40:50|43600.3
23:40:51|43600.29
23:40:53|43600.29
23:40:53|43600.29
23:40:54|43600.29
23:40:56|43593.75
23:40:56|43593.71
23:40:57|43593.71
23:40:58|43593.7
23:40:59|43593.71
23:41:01|43593.7
23:41:02|43593.7
23:41:03|43593.71
23:41:04|43593.7
23:41:05|43593.71
23:41:06|43593.71
23:41:07|43593.71
23:41:08|43593.76
23:41:09|43593.76
23:41:10|43593.76
23:41:11|43597.32
23:41:12|43597.32
23:41:13|43603.93
23:41:14|43603.93
23:41:15|43605.78
23:41:16|43605.78
23:41:17|43605.35
23:41:18|43605.36
23:41:19|43605.36
23:41:20|43605.35
23:41:21|43605.36
23:41:22|43605.36
23:41:23|43605.36
23:41:24|43604.92
23:41:25|43603.92
23:41:26|43597.32
23:41:27|43593.71
23:41:28|43593.72
23:41:29|43593.71
23:41:30|43593.72
23:41:31|43593.71
23:41:32|43593.72
23:41:33|43593.71
23:41:34|43593.72
23:41:35|43593.71
23:41:36|43593.71
23:41:37|43593.72
23:41:39|43593.71
23:41:39|43593.72
23:41:41|43593.72
23:41:42|43593.72
23:41:43|43593.72
23:41:43|43593.71
23:41:45|43593.72
23:41:46|43593.71
23:41:47|43593.71
23:41:48|43593.72
23:41:49|43593.71
23:41:51|43587.87
23:41:52|43587.21
23:41:52|43571.46
23:41:54|43571.45
23:41:54|43568.15
23:41:56|43567.95
23:41:56|43567.96
23:41:57|43567.95
23:41:58|43567.95
23:42:00|43564.07
23:42:01|43564.08
23:42:02|43564.07
23:42:03|43564.08
23:42:04|43564.08
23:42:05|43564.08
23:42:06|43564.08
23:42:08|43564.07
23:42:09|43564.07
23:42:10|43564.07
23:42:11|43564.07
23:42:13|43564.07
23:42:13|43564.07
23:42:14|43564.08
23:42:16|43564.08
23:42:17|43572.79
23:42:18|43572.78
23:42:19|43572.79
23:42:20|43572.78
23:42:21|43572.78
23:42:22|43567.52
23:42:23|43567.52
23:42:24|43567.51
23:42:25|43560.01
23:42:27|43560.01
23:42:28|43560.01
23:42:29|43560.01
23:42:30|43560.01
23:42:31|43560.
23:42:32|43560.01
23:42:33|43560.01
23:42:34|43560.01
23:42:35|43560.01
23:42:36|43560.01
23:42:38|43560.
23:42:38|43560.
23:42:39|43560.
23:42:40|43560.01
23:42:42|43560.
23:42:43|43568.1
23:42:44|43568.1
23:42:45|43568.11
23:42:46|43568.11
23:42:47|43568.11
23:42:48|43568.11
23:42:49|43568.11
23:42:51|43568.11
23:42:52|43568.11
23:42:53|43568.11
23:42:54|43568.11
23:42:55|43568.11
23:42:57|43568.11
23:42:57|43568.1
23:42:58|43568.11
23:42:59|43568.11
23:43:00|43568.11
23:43:01|43568.1
23:43:02|43568.1
23:43:03|43570.
23:43:04|43570.
23:43:05|43570.
23:43:06|43565.
23:43:07|43563.75
23:43:08|43570.44
23:43:10|43573.79
23:43:11|43573.79
23:43:12|43573.79
23:43:13|43573.79
23:43:13|43573.8
23:43:15|43573.8
23:43:15|43573.8
23:43:17|43573.79
23:43:18|43573.79
23:43:19|43573.8
23:43:20|43573.79
23:43:21|43573.8
23:43:22|43573.8
23:43:23|43573.79
23:43:23|43573.79
23:43:25|43573.79
23:43:26|43573.79
23:43:27|43570.52
23:43:28|43570.51
23:43:29|43570.51
23:43:30|43570.51
23:43:31|43570.51
23:43:31|43570.51
23:43:33|43570.51
23:43:34|43570.52
23:43:35|43570.
23:43:37|43560.1
23:43:37|43560.1
23:43:38|43560.1
23:43:39|43560.11
23:43:40|43561.13
23:43:41|43564.97
23:43:43|43564.98
23:43:43|43564.98
23:43:46|43564.98
23:43:46|43564.97
23:43:48|43564.97
23:43:49|43564.97
23:43:50|43564.97
23:43:50|43564.97
23:43:52|43564.98
23:43:52|43564.98
23:43:53|43564.98
23:43:54|43564.97
23:43:57|43564.98
23:43:57|43564.97
23:43:58|43564.98
23:44:00|43564.97
23:44:01|43564.97
23:44:03|43564.97
23:44:03|43564.97
23:44:05|43564.98
23:44:06|43564.98
23:44:07|43564.98
23:44:09|43564.97
23:44:10|43564.97
23:44:11|43564.97
23:44:13|43564.97
23:44:13|43564.97
23:44:15|43564.97
23:44:16|43564.97
23:44:17|43565.
23:44:18|43565.01
23:44:19|43566.08
23:44:20|43566.08
23:44:21|43566.09
23:44:22|43566.09
23:44:23|43569.93
23:44:24|43569.93
23:44:25|43570.
23:44:26|43569.99
23:44:27|43570.
23:44:29|43569.99
23:44:30|43570.
23:44:30|43569.99
23:44:31|43570.
23:44:32|43569.99
23:44:33|43564.17
23:44:35|43555.96
23:44:36|43554.19
23:44:36|43554.19
23:44:37|43554.2
23:44:38|43554.2
23:44:39|43554.19
23:44:41|43554.2
23:44:42|43554.19
23:44:43|43559.8
23:44:45|43559.8
23:44:45|43559.79
23:44:47|43559.8
23:44:49|43559.79
23:44:49|43559.79
23:44:51|43559.79
23:44:51|43559.79
23:44:53|43559.79
23:44:53|43559.8
23:44:54|43559.79
23:44:56|43559.8
23:44:57|43559.8
23:44:58|43564.44
23:44:59|43564.44
23:45:00|43564.44
23:45:01|43564.44
23:45:02|43564.44
23:45:03|43564.44
23:45:05|43562.84
23:45:05|43562.38
23:45:07|43559.82
23:45:08|43559.82
23:45:09|43559.83
23:45:10|43559.83
23:45:11|43559.82
23:45:12|43560.44
23:45:13|43563.4
23:45:14|43569.99
23:45:15|43569.98
23:45:16|43569.98
23:45:17|43570.5
23:45:18|43573.83
23:45:19|43573.85
23:45:20|43575.29
23:45:21|43577.14
23:45:22|43581.54
23:45:23|43581.53
23:45:24|43581.53
23:45:26|43581.54
23:45:27|43581.54
23:45:27|43581.53
23:45:28|43581.54
23:45:30|43581.53
23:45:30|43581.11
23:45:31|43579.45
23:45:32|43579.35
23:45:33|43578.59
23:45:34|43578.59
23:45:35|43578.6
23:45:37|43578.6
23:45:38|43578.6
23:45:39|43578.6
23:45:39|43579.4
23:45:40|43583.91
23:45:41|43584.63
23:45:42|43582.78
23:45:44|43581.35
23:45:45|43581.35
23:45:46|43581.34
23:45:47|43581.34
23:45:48|43580.92
23:45:50|43580.93
23:45:51|43580.93
23:45:52|43580.92
23:45:53|43579.39
23:45:54|43579.39
23:45:55|43570.47
23:45:56|43570.
23:45:57|43569.76
23:45:58|43568.12
23:45:59|43568.12
23:46:00|43568.11
23:46:01|43568.11
23:46:02|43568.11
23:46:03|43568.12
23:46:04|43568.12
23:46:05|43568.11
23:46:06|43568.11
23:46:07|43568.11
23:46:08|43568.11
23:46:09|43568.12
23:46:10|43568.11
23:46:11|43568.11
23:46:12|43568.12
23:46:13|43568.11
23:46:14|43568.11
23:46:15|43568.07
23:46:16|43568.08
23:46:17|43568.08
23:46:18|43570.1
23:46:19|43570.15
23:46:20|43570.5
23:46:21|43570.5
23:46:22|43570.5
23:46:23|43572.86
23:46:24|43572.86
23:46:25|43572.86
23:46:26|43572.86
23:46:27|43574.57
23:46:28|43574.58
23:46:29|43574.58
23:46:30|43574.58
23:46:31|43574.58
23:46:32|43574.58
23:46:33|43574.57
23:46:35|43574.57
23:46:35|43574.58
23:46:36|43574.57
23:46:38|43574.58
23:46:39|43574.52
23:46:39|43574.51
23:46:40|43572.4
23:46:42|43568.12
23:46:42|43568.13
23:46:44|43568.13
23:46:45|43568.12
23:46:46|43568.13
23:46:47|43568.12
23:46:49|43568.12
23:46:49|43568.13
23:46:51|43568.13
23:46:53|43568.13
23:46:53|43568.12
23:46:55|43568.13
23:46:57|43556.86
23:46:57|43555.88
23:46:59|43552.45
23:47:00|43552.45
23:47:01|43552.44
23:47:02|43552.45
23:47:03|43554.33
23:47:04|43554.33
23:47:06|43556.17
23:47:06|43556.17
23:47:07|43556.17
23:47:08|43556.17
23:47:09|43556.17
23:47:10|43556.16
23:47:11|43556.17
23:47:12|43556.16
23:47:13|43556.17
23:47:14|43556.17
23:47:15|43556.16
23:47:16|43556.17
23:47:17|43556.17
23:47:18|43556.17
23:47:19|43556.17
23:47:20|43556.17
23:47:21|43556.16
23:47:22|43556.17
23:47:23|43556.17
23:47:24|43556.16
23:47:26|43556.16
23:47:27|43556.17
23:47:29|43556.17
23:47:29|43556.15
23:47:30|43556.15
23:47:31|43556.15
23:47:32|43556.15
23:47:33|43556.14
23:47:34|43556.15
23:47:35|43556.15
23:47:36|43556.15
23:47:37|43556.14
23:47:38|43556.15
23:47:39|43556.14
23:47:40|43556.15
23:47:41|43556.15
23:47:42|43556.15
23:47:43|43556.14
23:47:45|43556.14
23:47:47|43556.15
23:47:48|43556.14
23:47:49|43556.15
23:47:50|43556.15
23:47:51|43556.15
23:47:53|43556.14
23:47:53|43556.15
23:47:54|43556.15
23:47:56|43556.1
23:47:56|43556.1
23:47:58|43556.1
23:48:00|43556.09
23:48:00|43556.09
23:48:01|43556.09
23:48:02|43556.09
23:48:03|43556.05
23:48:04|43556.05
23:48:05|43556.05
23:48:07|43556.05
23:48:08|43556.05
23:48:08|43556.05
23:48:10|43556.05
23:48:11|43556.05
23:48:12|43556.05
23:48:13|43556.05
23:48:13|43556.05
23:48:15|43556.05
23:48:15|43556.04
23:48:17|43556.05
23:48:17|43556.04
23:48:19|43556.05
23:48:20|43556.05
23:48:20|43555.72
23:48:22|43555.28
23:48:23|43555.28
23:48:23|43553.48
23:48:25|43553.48
23:48:26|43553.48
23:48:27|43553.48
23:48:28|43553.48
23:48:29|43553.48
23:48:30|43553.48
23:48:31|43553.48
23:48:31|43553.47
23:48:32|43553.48
23:48:33|43553.47
23:48:34|43553.48
23:48:37|43553.48
23:48:37|43553.48
23:48:38|43553.48
23:48:39|43553.48
23:48:40|43553.48
23:48:41|43553.47
23:48:43|43553.48
23:48:43|43553.48
23:48:45|43553.47
23:48:46|43553.48
23:48:48|43553.47
23:48:48|43553.48
23:48:49|43553.47
23:48:50|43553.48
23:48:51|43553.48
23:48:52|43553.47
23:48:53|43553.47
23:48:55|43553.48
23:48:56|43553.48
23:48:58|43553.48
23:48:59|43553.47
23:49:00|43553.47
23:49:01|43553.47
23:49:02|43553.47
23:49:03|43553.48
23:49:04|43553.48
23:49:05|43553.48
23:49:06|43553.48
23:49:07|43553.48
23:49:08|43553.48
23:49:09|43553.48
23:49:10|43553.47
23:49:11|43553.48
23:49:12|43553.48
23:49:13|43553.48
23:49:14|43553.48
23:49:15|43553.48
23:49:16|43553.48
23:49:17|43553.48
23:49:18|43553.48
23:49:19|43553.48
23:49:20|43553.48
23:49:21|43553.48
23:49:22|43553.48
23:49:23|43553.48
23:49:24|43553.48
23:49:25|43553.48
23:49:26|43553.48
23:49:27|43553.47
23:49:29|43553.48
23:49:29|43553.47
23:49:30|43553.48
23:49:31|43553.47
23:49:32|43553.47
23:49:33|43553.48
23:49:34|43553.48
23:49:35|43553.48
23:49:37|43553.48
23:49:37|43553.47
23:49:38|43553.47
23:49:39|43553.47
23:49:40|43553.48
23:49:41|43553.48
23:49:43|43553.48
23:49:43|43553.48
23:49:44|43553.48
23:49:45|43553.48
23:49:47|43553.48
23:49:48|43553.47
23:49:50|43553.48
23:49:51|43553.48
23:49:52|43553.48
23:49:54|43553.48
23:49:54|43553.48
23:49:55|43553.47
23:49:57|43553.47
23:49:58|43553.47
23:49:59|43553.47
23:50:00|43553.47
23:50:01|43553.48
23:50:03|43553.48
23:50:04|43553.48
23:50:05|43553.48
23:50:06|43555.7
23:50:07|43555.71
23:50:09|43555.71
23:50:10|43555.71
23:50:11|43555.71
23:50:12|43555.71
23:50:13|43556.01
23:50:14|43560.01
23:50:15|43565.39
23:50:16|43567.02
23:50:17|43567.02
23:50:18|43556.01
23:50:19|43556.02
23:50:20|43556.01
23:50:21|43556.01
23:50:22|43556.02
23:50:23|43556.01
23:50:24|43556.02
23:50:25|43556.02
23:50:26|43559.89
23:50:27|43561.02
23:50:28|43561.02
23:50:29|43561.03
23:50:30|43561.03
23:50:31|43566.6
23:50:32|43566.6
23:50:33|43566.59
23:50:34|43566.59
23:50:35|43566.59
23:50:36|43566.59
23:50:38|43566.6
23:50:39|43566.6
23:50:40|43566.6
23:50:41|43566.6
23:50:41|43566.6
23:50:42|43566.59
23:50:44|43566.59
23:50:45|43566.6
23:50:45|43566.6
23:50:47|43566.6
23:50:48|43566.6
23:50:50|43566.59
23:50:50|43561.34
23:50:51|43561.34
23:50:52|43561.33
23:50:54|43561.33
23:50:56|43561.33
23:50:56|43561.34
23:50:57|43561.33
23:50:58|43561.33
23:50:59|43561.34
23:51:00|43561.34
23:51:01|43561.33
23:51:02|43561.34
23:51:03|43561.33
23:51:04|43561.34
23:51:05|43561.33
23:51:06|43561.33
23:51:08|43561.34
23:51:10|43561.33
23:51:10|43561.34
23:51:11|43561.34
23:51:12|43561.34
23:51:13|43561.34
23:51:14|43561.34
23:51:15|43561.37
23:51:16|43561.36
23:51:17|43561.36
23:51:18|43561.36
23:51:19|43561.36
23:51:20|43561.37
23:51:21|43561.37
23:51:22|43561.37
23:51:23|43561.37
23:51:24|43561.37
23:51:25|43561.36
23:51:26|43561.37
23:51:27|43561.37
23:51:28|43561.37
23:51:29|43561.77
23:51:30|43561.77
23:51:31|43561.77
23:51:32|43561.77
23:51:33|43561.77
23:51:34|43561.77
23:51:35|43561.78
23:51:37|43561.78
23:51:38|43561.78
23:51:39|43561.78
23:51:40|43561.77
23:51:41|43561.77
23:51:41|43561.78
23:51:43|43561.78
23:51:44|43561.78
23:51:45|43561.78
23:51:46|43562.22
23:51:47|43562.21
23:51:48|43562.21
23:51:48|43562.22
23:51:51|43562.21
23:51:52|43562.22
23:51:54|43562.22
23:51:55|43563.42
23:51:56|43563.42
23:51:57|43563.43
23:51:59|43563.42
23:51:59|43563.43
23:52:00|43563.42
23:52:02|43563.42
23:52:03|43563.42
23:52:04|43563.42
23:52:05|43563.42
23:52:06|43565.32
23:52:07|43566.6
23:52:08|43569.99
23:52:09|43569.99
23:52:10|43571.59
23:52:12|43572.25
23:52:12|43572.25
23:52:13|43572.25
23:52:14|43572.25
23:52:15|43572.25
23:52:16|43572.25
23:52:17|43572.24
23:52:18|43563.44
23:52:20|43563.43
23:52:21|43563.44
23:52:22|43563.43
23:52:22|43563.43
23:52:24|43563.44
23:52:25|43563.44
23:52:26|43563.04
23:52:27|43563.03
23:52:28|43562.97
23:52:29|43562.64
23:52:30|43562.64
23:52:31|43562.64
23:52:32|43562.63
23:52:34|43562.64
23:52:34|43560.
23:52:35|43558.99
23:52:36|43559.
23:52:38|43559.
23:52:38|43559.
23:52:39|43558.99
23:52:40|43558.99
23:52:41|43556.96
23:52:42|43556.95
23:52:43|43556.96
23:52:44|43556.96
23:52:45|43556.96
23:52:46|43556.1
23:52:47|43556.1
23:52:48|43556.11
23:52:49|43555.51
23:52:50|43555.51
23:52:52|43553.48
23:52:54|43553.48
23:52:54|43553.45
23:52:55|43550.01
23:52:56|43550.01
23:52:58|43545.19
23:52:59|43544.09
23:53:00|43541.09
23:53:02|43541.09
23:53:02|43541.1
23:53:03|43540.01
23:53:04|43525.67
23:53:06|43525.67
23:53:08|43525.67
23:53:08|43525.66
23:53:09|43525.66
23:53:10|43525.67
23:53:11|43525.67
23:53:12|43525.67
23:53:13|43525.67
23:53:14|43525.66
23:53:15|43500.
23:53:16|43493.88
23:53:18|43482.72
23:53:19|43482.72
23:53:21|43489.99
23:53:21|43490.
23:53:22|43479.48
23:53:23|43479.48
23:53:25|43479.49
23:53:25|43479.48
23:53:26|43479.48
23:53:27|43479.49
23:53:29|43479.49
23:53:30|43470.75
23:53:30|43461.43
23:53:31|43461.42
23:53:32|43461.43
23:53:34|43451.58
23:53:34|43456.15
23:53:35|43456.14
23:53:36|43458.11
23:53:37|43458.11
23:53:38|43462.02
23:53:39|43465.17
23:53:40|43465.16
23:53:41|43465.16
23:53:42|43465.16
23:53:43|43465.16
23:53:44|43465.17
23:53:45|43465.17
23:53:46|43465.16
23:53:47|43465.16
23:53:48|43478.21
23:53:50|43485.11
23:53:50|43485.12
23:53:52|43485.12
23:53:54|43485.12
23:53:55|43485.11
23:53:56|43483.44
23:53:57|43482.72
23:53:58|43482.58
23:53:59|43479.78
23:54:00|43479.77
23:54:01|43479.78
23:54:02|43480.14
23:54:03|43482.59
23:54:04|43485.11
23:54:05|43489.98
23:54:06|43489.99
23:54:07|43489.98
23:54:08|43489.99
23:54:09|43489.98
23:54:10|43490.
23:54:11|43492.52
23:54:12|43492.52
23:54:13|43490.
23:54:14|43489.99
23:54:15|43490.
23:54:16|43490.
23:54:17|43489.99
23:54:18|43490.
23:54:19|43490.
23:54:20|43490.
23:54:21|43489.99
23:54:22|43489.39
23:54:23|43484.42
23:54:24|43479.78
23:54:25|43475.42
23:54:26|43464.8
23:54:27|43464.81
23:54:28|43464.81
23:54:29|43464.8
23:54:30|43464.8
23:54:31|43464.8
23:54:32|43462.63
23:54:33|43462.62
23:54:34|43462.62
23:54:35|43470.4
23:54:36|43467.94
23:54:37|43464.81
23:54:38|43464.04
23:54:39|43463.58
23:54:40|43460.
23:54:41|43458.11
23:54:42|43451.79
23:54:43|43451.8
23:54:44|43453.16
23:54:45|43453.15
23:54:46|43453.16
23:54:47|43453.15
23:54:48|43453.85
23:54:49|43455.98
23:54:50|43455.99
23:54:51|43453.95
23:54:52|43453.95
23:54:54|43453.95
23:54:55|43451.8
23:54:57|43451.83
23:54:58|43453.76
23:54:59|43458.18
23:55:00|43458.17
23:55:01|43458.17
23:55:03|43458.18
23:55:04|43458.18
23:55:05|43458.17
23:55:06|43458.18
23:55:07|43458.17
23:55:08|43458.17
23:55:09|43458.17
23:55:10|43458.18
23:55:11|43458.17
23:55:12|43458.17
23:55:14|43458.17
23:55:15|43458.17
23:55:15|43458.18
23:55:16|43461.22
23:55:17|43461.21
23:55:18|43461.21
23:55:19|43458.18
23:55:20|43458.18
23:55:22|43458.17
23:55:22|43458.17
23:55:23|43458.18
23:55:24|43458.17
23:55:25|43458.18
23:55:27|43456.86
23:55:28|43451.76
23:55:28|43451.75
23:55:29|43451.75
23:55:31|43451.75
23:55:31|43451.75
23:55:33|43450.66
23:55:33|43450.66
23:55:34|43450.67
23:55:36|43450.66
23:55:37|43442.93
23:55:38|43442.92
23:55:39|43440.75
23:55:40|43440.75
23:55:41|43440.75
23:55:42|43440.74
23:55:43|43440.75
23:55:44|43440.75
23:55:45|43448.52
23:55:46|43458.17
23:55:47|43458.17
23:55:48|43458.17
23:55:49|43458.17
23:55:50|43461.88
23:55:51|43464.8
23:55:52|43464.8
23:55:53|43464.8
23:55:55|43464.8
23:55:56|43464.79
23:55:56|43463.57
23:55:58|43463.58
23:55:59|43463.57
23:55:59|43463.58
23:56:01|43462.62
23:56:02|43462.62
23:56:03|43462.62
23:56:04|43462.62
23:56:05|43462.61
23:56:07|43462.62
23:56:08|43462.62
23:56:08|43462.62
23:56:10|43464.78
23:56:12|43464.78
23:56:12|43464.79
23:56:14|43464.79
23:56:15|43466.05
23:56:15|43466.04
23:56:17|43466.05
23:56:17|43466.04
23:56:18|43466.05
23:56:19|43474.74
23:56:21|43478.69
23:56:22|43478.69
23:56:23|43478.69
23:56:24|43478.69
23:56:25|43482.46
23:56:26|43482.45
23:56:28|43485.45
23:56:28|43485.45
23:56:29|43485.45
23:56:31|43485.44
23:56:31|43485.45
23:56:33|43485.44
23:56:34|43483.43
23:56:34|43483.43
23:56:36|43483.44
23:56:36|43483.44
23:56:38|43483.43
23:56:38|43483.44
23:56:39|43483.44
23:56:40|43483.44
23:56:41|43483.44
23:56:42|43483.43
23:56:44|43483.43
23:56:45|43483.44
23:56:46|43483.4
23:56:47|43483.39
23:56:48|43480.01
23:56:49|43480.
23:56:50|43480.
23:56:51|43480.
23:56:52|43480.01
23:56:53|43480.
23:56:54|43480.01
23:56:56|43480.01
23:56:58|43480.01
23:56:58|43480.01
23:56:59|43480.
23:57:01|43480.01
23:57:03|43480.
23:57:03|43480.01
23:57:05|43480.01
23:57:06|43480.01
23:57:06|43480.
23:57:07|43480.01
23:57:09|43480.
23:57:09|43480.
23:57:10|43480.01
23:57:11|43480.
23:57:13|43480.01
23:57:14|43472.29
23:57:15|43472.81
23:57:16|43472.82
23:57:17|43472.82
23:57:18|43472.82
23:57:19|43472.82
23:57:20|43472.82
23:57:21|43472.82
23:57:22|43468.98
23:57:23|43464.81
23:57:24|43460.
23:57:25|43460.
23:57:26|43460.01
23:57:27|43460.01
23:57:28|43460.
23:57:29|43460.01
23:57:30|43460.
23:57:31|43460.01
23:57:32|43460.
23:57:33|43460.01
23:57:34|43460.01
23:57:35|43460.01
23:57:36|43460.01
23:57:37|43460.01
23:57:38|43460.01
23:57:39|43460.01
23:57:40|43468.7
23:57:41|43470.
23:57:42|43471.97
23:57:43|43480.
23:57:44|43479.99
23:57:45|43479.98
23:57:46|43479.51
23:57:47|43479.51
23:57:48|43479.5
23:57:49|43479.51
23:57:50|43479.51
23:57:51|43477.84
23:57:52|43466.37
23:57:53|43461.14
23:57:55|43461.14
23:57:55|43461.15
23:57:57|43461.15
23:57:58|43461.15
23:58:00|43461.14
23:58:01|43461.14
23:58:02|43461.15
23:58:04|43456.52
23:58:04|43454.85
23:58:06|43454.84
23:58:07|43454.27
23:58:08|43454.27
23:58:10|43451.65
23:58:11|43451.65
23:58:12|43451.66
23:58:12|43451.66
23:58:13|43451.65
23:58:15|43451.65
23:58:16|43451.66
23:58:17|43450.68
23:58:17|43450.48
23:58:18|43450.
23:58:19|43450.01
23:58:20|43450.01
23:58:21|43450.
23:58:22|43449.52
23:58:24|43449.51
23:58:25|43449.41
23:58:26|43449.41
23:58:27|43449.37
23:58:27|43449.37
23:58:29|43449.37
23:58:29|43449.
23:58:31|43448.81
23:58:31|43440.01
23:58:32|43440.01
23:58:33|43440.01
23:58:35|43440.02
23:58:35|43440.02
23:58:37|43440.01
23:58:38|43440.02
23:58:38|43440.02
23:58:40|43440.01
23:58:40|43440.02
23:58:42|43440.01
23:58:43|43440.01
23:58:44|43440.01
23:58:44|43440.02
23:58:46|43440.02
23:58:47|43440.02
23:58:47|43440.02
23:58:48|43440.02
23:58:49|43440.02
23:58:50|43440.01
23:58:52|43440.01
23:58:52|43440.01
23:58:54|43440.02
23:58:55|43440.01
23:58:56|43440.02
23:58:57|43440.02
23:58:59|43440.01
23:59:00|43426.65
23:59:01|43427.8
23:59:02|43428.56
23:59:03|43428.56
23:59:04|43431.66
23:59:06|43440.
23:59:06|43440.01
23:59:08|43440.02
23:59:10|43440.02
23:59:10|43440.02
23:59:11|43452.15
23:59:12|43454.27
23:59:13|43461.15
23:59:14|43462.96
23:59:15|43462.96
23:59:16|43465.56
23:59:17|43473.54
23:59:18|43473.53
23:59:19|43473.53
23:59:20|43473.54
23:59:21|43473.53
23:59:23|43473.53
23:59:23|43465.58
23:59:24|43457.06
23:59:25|43455.15
23:59:26|43454.64
23:59:27|43454.64
23:59:28|43454.64
23:59:29|43454.63
23:59:30|43454.64
23:59:31|43460.49
23:59:32|43460.5
23:59:33|43466.07
23:59:35|43466.07
23:59:35|43466.07
23:59:37|43462.84
23:59:37|43462.85
23:59:39|43462.84
23:59:40|43462.85
23:59:40|43462.85
23:59:41|43462.85
23:59:42|43462.84
23:59:44|43462.85
23:59:44|43462.85
23:59:46|43462.84
23:59:47|43462.84
23:59:47|43462.84
23:59:48|43462.85
23:59:49|43462.84
23:59:51|43462.84
23:59:52|43462.84
23:59:52|43462.84
23:59:54|43462.84
23:59:55|43462.85
23:59:56|43462.85
23:59:57|43462.84
23:59:58|43458.83