00:00:00|45497.55
00:00:01|45499.71
00:00:02|45499.71
00:00:04|45499.71
00:00:05|45499.71
00:00:06|45499.71
00:00:07|45498.26
00:00:08|45498.27
00:00:09|45506.66
00:00:10|45506.66
00:00:11|45506.67
00:00:12|45506.67
00:00:14|45506.66
00:00:14|45506.66
00:00:15|45463.56
00:00:17|45463.56
00:00:18|45461.53
00:00:20|45456.65
00:00:21|45452.63
00:00:22|45452.63
00:00:23|45450.65
00:00:24|45450.01
00:00:25|45445.36
00:00:26|45446.75
00:00:27|45444.65
00:00:27|45438.91
00:00:29|45438.91
00:00:31|45436.44
00:00:31|45436.44
00:00:32|45436.45
00:00:33|45456.66
00:00:34|45456.66
00:00:35|45458.
00:00:36|45457.99
00:00:37|45458.
00:00:38|45458.85
00:00:39|45443.33
00:00:40|45436.13
00:00:41|45428.
00:00:42|45428.
00:00:43|45436.11
00:00:44|45423.77
00:00:45|45421.33
00:00:46|45428.97
00:00:47|45418.84
00:00:48|45441.55
00:00:49|45443.2
00:00:50|45454.5
00:00:52|45465.85
00:00:54|45465.85
00:00:55|45459.99
00:00:56|45453.03
00:00:57|45453.33
00:00:59|45450.51
00:00:59|45441.27
00:01:00|45441.28
00:01:01|45415.04
00:01:03|45415.05
00:01:04|45413.03
00:01:06|45419.01
00:01:06|45425.15
00:01:08|45425.14
00:01:09|45425.15
00:01:10|45425.52
00:01:11|45441.26
00:01:12|45434.37
00:01:13|45440.44
00:01:14|45439.29
00:01:15|45434.39
00:01:16|45421.33
00:01:18|45416.01
00:01:18|45410.36
00:01:20|45405.89
00:01:20|45404.99
00:01:21|45401.
00:01:22|45400.14
00:01:24|45404.99
00:01:25|45404.99
00:01:25|45416.
00:01:27|45415.45
00:01:28|45412.05
00:01:29|45406.67
00:01:30|45386.42
00:01:31|45378.99
00:01:32|45374.39
00:01:33|45365.19
00:01:34|45369.52
00:01:35|45371.5
00:01:36|45374.4
00:01:37|45383.1
00:01:38|45377.73
00:01:39|45365.96
00:01:40|45373.99
00:01:41|45365.53
00:01:42|45362.58
00:01:43|45354.36
00:01:44|45352.01
00:01:45|45350.
00:01:46|45353.
00:01:47|45356.14
00:01:48|45350.02
00:01:49|45357.6
00:01:50|45366.3
00:01:51|45377.48
00:01:52|45375.17
00:01:54|45373.47
00:01:55|45373.47
00:01:56|45380.99
00:01:57|45389.86
00:01:59|45388.71
00:01:59|45385.51
00:02:01|45393.25
00:02:01|45394.95
00:02:03|45398.49
00:02:03|45412.5
00:02:04|45412.49
00:02:06|45415.72
00:02:07|45393.34
00:02:08|45387.52
00:02:09|45366.35
00:02:09|45366.35
00:02:11|45369.3
00:02:12|45369.29
00:02:12|45369.3
00:02:14|45368.04
00:02:15|45368.04
00:02:16|45368.04
00:02:17|45358.32
00:02:18|45349.5
00:02:19|45344.
00:02:20|45365.68
00:02:22|45371.99
00:02:22|45369.36
00:02:23|45371.99
00:02:24|45372.
00:02:26|45380.64
00:02:27|45374.43
00:02:28|45393.34
00:02:29|45401.99
00:02:31|45402.
00:02:31|45409.
00:02:32|45385.65
00:02:34|45396.19
00:02:34|45392.01
00:02:35|45388.87
00:02:36|45383.75
00:02:37|45396.17
00:02:39|45396.17
00:02:40|45396.17
00:02:41|45404.5
00:02:42|45401.5
00:02:43|45399.13
00:02:44|45393.45
00:02:45|45397.17
00:02:46|45403.35
00:02:47|45403.42
00:02:48|45398.65
00:02:49|45390.22
00:02:50|45396.58
00:02:51|45396.68
00:02:52|45397.13
00:02:53|45405.08
00:02:55|45413.48
00:02:55|45405.95
00:02:57|45409.
00:02:59|45423.
00:03:00|45431.57
00:03:01|45471.97
00:03:01|45472.25
00:03:02|45472.26
00:03:04|45475.5
00:03:05|45482.27
00:03:06|45490.47
00:03:08|45486.61
00:03:08|45468.51
00:03:09|45472.77
00:03:10|45477.27
00:03:11|45482.43
00:03:12|45475.5
00:03:13|45474.33
00:03:15|45471.92
00:03:16|45471.
00:03:17|45471.92
00:03:17|45474.32
00:03:19|45474.33
00:03:20|45480.34
00:03:22|45496.27
00:03:22|45489.21
00:03:23|45489.22
00:03:24|45489.2
00:03:25|45475.56
00:03:26|45469.
00:03:27|45464.43
00:03:28|45453.77
00:03:29|45451.6
00:03:30|45450.58
00:03:31|45456.65
00:03:32|45467.42
00:03:33|45467.42
00:03:34|45470.57
00:03:35|45475.5
00:03:36|45479.17
00:03:37|45482.48
00:03:38|45475.49
00:03:39|45468.32
00:03:40|45462.57
00:03:41|45471.83
00:03:42|45475.5
00:03:43|45480.35
00:03:44|45475.5
00:03:45|45465.
00:03:46|45454.51
00:03:47|45447.93
00:03:48|45445.1
00:03:49|45457.11
00:03:50|45466.39
00:03:51|45466.39
00:03:53|45461.02
00:03:54|45461.03
00:03:54|45461.02
00:03:56|45453.83
00:03:58|45458.24
00:03:58|45454.5
00:03:59|45449.18
00:04:01|45457.99
00:04:02|45453.84
00:04:03|45450.34
00:04:04|45462.98
00:04:05|45462.97
00:04:05|45455.92
00:04:07|45450.33
00:04:08|45450.34
00:04:09|45453.75
00:04:11|45453.74
00:04:12|45455.9
00:04:13|45455.9
00:04:14|45453.74
00:04:15|45454.5
00:04:16|45464.99
00:04:17|45469.29
00:04:18|45469.29
00:04:18|45469.28
00:04:21|45455.21
00:04:21|45454.5
00:04:22|45454.5
00:04:23|45447.5
00:04:24|45440.44
00:04:25|45426.97
00:04:26|45432.49
00:04:27|45423.
00:04:28|45429.82
00:04:29|45423.12
00:04:30|45418.47
00:04:31|45422.99
00:04:32|45416.01
00:04:33|45410.
00:04:34|45401.29
00:04:35|45393.66
00:04:36|45404.57
00:04:37|45398.51
00:04:38|45397.53
00:04:39|45397.54
00:04:40|45399.99
00:04:41|45393.67
00:04:42|45400.
00:04:43|45405.49
00:04:44|45398.51
00:04:46|45408.99
00:04:47|45415.38
00:04:48|45392.65
00:04:49|45399.1
00:04:50|45412.49
00:04:51|45397.66
00:04:52|45405.36
00:04:53|45411.28
00:04:54|45400.14
00:04:55|45393.64
00:04:56|45405.49
00:04:57|45383.91
00:04:58|45383.9
00:04:59|45380.
00:05:00|45390.85
00:05:01|45384.5
00:05:02|45375.03
00:05:03|45374.28
00:05:05|45369.91
00:05:05|45367.59
00:05:06|45370.49
00:05:08|45387.69
00:05:09|45387.69
00:05:10|45399.98
00:05:11|45399.98
00:05:12|45399.99
00:05:13|45401.99
00:05:14|45405.49
00:05:15|45402.01
00:05:16|45402.84
00:05:17|45402.13
00:05:18|45402.74
00:05:19|45402.74
00:05:20|45402.74
00:05:21|45402.75
00:05:22|45402.74
00:05:24|45400.82
00:05:25|45402.75
00:05:26|45402.75
00:05:27|45390.97
00:05:28|45402.
00:05:28|45403.22
00:05:30|45398.51
00:05:30|45403.22
00:05:32|45403.21
00:05:32|45406.07
00:05:33|45412.49
00:05:35|45412.49
00:05:36|45406.07
00:05:37|45406.06
00:05:38|45398.51
00:05:39|45394.33
00:05:39|45392.21
00:05:41|45379.51
00:05:41|45386.31
00:05:43|45388.59
00:05:44|45391.5
00:05:44|45388.09
00:05:46|45391.49
00:05:47|45384.51
00:05:48|45379.52
00:05:49|45377.27
00:05:50|45375.56
00:05:51|45372.88
00:05:52|45377.49
00:05:53|45384.47
00:05:54|45384.48
00:05:55|45398.51
00:05:56|45404.99
00:05:57|45409.
00:05:59|45404.99
00:06:00|45405.
00:06:02|45409.
00:06:02|45409.01
00:06:04|45402.19
00:06:04|45402.19
00:06:06|45402.19
00:06:07|45404.99
00:06:07|45405.
00:06:09|45404.99
00:06:09|45405.
00:06:11|45410.54
00:06:12|45413.29
00:06:13|45419.49
00:06:14|45422.5
00:06:15|45422.49
00:06:16|45416.08
00:06:17|45405.86
00:06:18|45402.
00:06:20|45402.
00:06:20|45402.01
00:06:22|45402.01
00:06:22|45408.8
00:06:23|45413.49
00:06:25|45414.78
00:06:26|45415.42
00:06:26|45415.41
00:06:27|45417.74
00:06:29|45414.78
00:06:29|45408.99
00:06:31|45402.02
00:06:32|45402.02
00:06:33|45402.02
00:06:35|45409.64
00:06:35|45411.32
00:06:36|45400.45
00:06:37|45398.5
00:06:39|45390.01
00:06:40|45390.
00:06:41|45390.01
00:06:42|45384.5
00:06:43|45383.36
00:06:44|45382.28
00:06:45|45381.01
00:06:46|45378.34
00:06:47|45378.34
00:06:48|45388.01
00:06:49|45388.01
00:06:50|45395.11
00:06:51|45395.12
00:06:52|45388.02
00:06:53|45388.02
00:06:54|45395.05
00:06:55|45391.42
00:06:56|45391.43
00:06:57|45384.51
00:06:59|45379.12
00:07:00|45379.13
00:07:01|45378.34
00:07:02|45378.34
00:07:03|45367.53
00:07:04|45367.
00:07:05|45365.71
00:07:06|45364.58
00:07:07|45356.5
00:07:08|45355.
00:07:09|45353.
00:07:10|45353.01
00:07:11|45351.17
00:07:12|45349.51
00:07:13|45341.16
00:07:14|45332.95
00:07:15|45330.01
00:07:16|45330.01
00:07:17|45326.29
00:07:18|45322.05
00:07:19|45321.01
00:07:20|45321.
00:07:21|45323.96
00:07:22|45321.
00:07:23|45321.
00:07:25|45303.52
00:07:26|45303.52
00:07:26|45303.99
00:07:28|45305.74
00:07:28|45305.75
00:07:30|45302.02
00:07:31|45300.16
00:07:32|45300.16
00:07:34|45300.15
00:07:34|45300.16
00:07:35|45296.23
00:07:37|45282.66
00:07:37|45291.42
00:07:38|45290.43
00:07:39|45303.99
00:07:40|45314.49
00:07:42|45321.
00:07:42|45335.84
00:07:43|45335.84
00:07:45|45320.99
00:07:46|45307.41
00:07:47|45305.74
00:07:48|45290.
00:07:49|45288.48
00:07:50|45288.48
00:07:51|45286.5
00:07:52|45297.01
00:07:53|45297.02
00:07:54|45296.54
00:07:55|45296.06
00:07:56|45297.89
00:07:57|45295.19
00:07:58|45295.19
00:07:59|45283.18
00:08:00|45266.9
00:08:01|45256.01
00:08:02|45255.11
00:08:03|45255.54
00:08:04|45255.43
00:08:06|45279.03
00:08:07|45279.05
00:08:09|45279.06
00:08:10|45269.26
00:08:11|45282.27
00:08:11|45283.89
00:08:12|45269.71
00:08:13|45269.7
00:08:14|45269.71
00:08:16|45281.78
00:08:16|45281.78
00:08:17|45288.13
00:08:19|45301.71
00:08:21|45310.99
00:08:21|45314.49
00:08:22|45314.5
00:08:23|45314.5
00:08:24|45317.38
00:08:25|45319.85
00:08:26|45327.19
00:08:27|45327.19
00:08:28|45339.
00:08:30|45351.81
00:08:31|45355.4
00:08:31|45346.
00:08:33|45346.01
00:08:33|45352.49
00:08:36|45346.53
00:08:36|45346.52
00:08:37|45348.78
00:08:38|45348.78
00:08:39|45346.54
00:08:41|45327.99
00:08:43|45327.18
00:08:44|45327.18
00:08:45|45327.19
00:08:45|45327.18
00:08:47|45337.64
00:08:47|45294.88
00:08:49|45273.34
00:08:49|45284.46
00:08:50|45265.2
00:08:51|45272.43
00:08:52|45263.73
00:08:53|45264.21
00:08:54|45262.14
00:08:55|45257.21
00:08:57|45255.34
00:08:57|45252.54
00:08:58|45251.03
00:09:00|45250.39
00:09:02|45255.
00:09:03|45259.39
00:09:04|45259.92
00:09:05|45259.94
00:09:06|45259.38
00:09:07|45257.52
00:09:09|45255.
00:09:10|45255.
00:09:11|45253.87
00:09:12|45246.28
00:09:13|45250.69
00:09:14|45242.96
00:09:15|45244.5
00:09:16|45244.51
00:09:17|45255.01
00:09:18|45259.99
00:09:19|45248.08
00:09:21|45258.5
00:09:22|45260.
00:09:22|45270.
00:09:24|45265.91
00:09:25|45267.1
00:09:26|45269.01
00:09:27|45262.
00:09:28|45248.
00:09:29|45248.01
00:09:30|45242.75
00:09:31|45240.01
00:09:33|45248.07
00:09:34|45238.97
00:09:35|45244.5
00:09:36|45238.51
00:09:36|45238.5
00:09:38|45238.51
00:09:38|45235.21
00:09:40|45244.5
00:09:41|45244.5
00:09:42|45244.49
00:09:42|45241.09
00:09:43|45236.9
00:09:44|45248.06
00:09:46|45237.48
00:09:46|45236.89
00:09:47|45235.02
00:09:48|45232.01
00:09:49|45230.19
00:09:50|45225.01
00:09:51|45220.
00:09:52|45218.5
00:09:54|45215.75
00:09:54|45215.
00:09:56|45210.01
00:09:56|45216.78
00:09:57|45216.79
00:09:58|45220.98
00:10:00|45221.61
00:10:00|45221.6
00:10:02|45233.2
00:10:03|45246.77
00:10:05|45241.1
00:10:05|45231.61
00:10:07|45234.
00:10:08|45233.99
00:10:09|45230.5
00:10:10|45230.5
00:10:11|45228.54
00:10:12|45230.49
00:10:14|45221.6
00:10:14|45217.26
00:10:15|45212.62
00:10:16|45210.
00:10:17|45216.78
00:10:18|45213.
00:10:20|45214.82
00:10:20|45214.85
00:10:22|45200.16
00:10:23|45200.16
00:10:23|45203.
00:10:26|45200.15
00:10:26|45199.79
00:10:27|45199.02
00:10:28|45199.03
00:10:29|45199.02
00:10:31|45196.75
00:10:32|45192.79
00:10:33|45191.01
00:10:34|45198.77
00:10:35|45196.89
00:10:36|45209.99
00:10:37|45215.69
00:10:38|45210.69
00:10:40|45219.48
00:10:40|45219.47
00:10:41|45221.7
00:10:42|45229.09
00:10:43|45229.1
00:10:44|45230.56
00:10:45|45230.56
00:10:46|45241.09
00:10:47|45234.
00:10:48|45234.
00:10:49|45225.02
00:10:50|45225.02
00:10:51|45230.04
00:10:52|45227.
00:10:53|45230.88
00:10:54|45233.
00:10:55|45233.79
00:10:56|45238.89
00:10:57|45243.88
00:10:58|45243.88
00:10:59|45243.88
00:11:00|45243.88
00:11:02|45257.45
00:11:04|45264.46
00:11:04|45263.4
00:11:05|45263.41
00:11:06|45265.5
00:11:07|45279.84
00:11:08|45280.
00:11:09|45280.
00:11:11|45295.54
00:11:13|45310.
00:11:13|45308.63
00:11:14|45304.73
00:11:15|45314.57
00:11:16|45319.14
00:11:17|45323.47
00:11:18|45323.48
00:11:20|45333.3
00:11:20|45337.73
00:11:22|45346.39
00:11:22|45357.92
00:11:24|45362.18
00:11:26|45356.5
00:11:26|45350.
00:11:27|45356.47
00:11:28|45358.59
00:11:29|45358.6
00:11:30|45358.6
00:11:31|45344.99
00:11:32|45340.
00:11:33|45336.
00:11:34|45336.
00:11:35|45331.61
00:11:36|45332.01
00:11:37|45337.71
00:11:38|45332.01
00:11:39|45340.35
00:11:40|45343.8
00:11:41|45352.99
00:11:42|45353.
00:11:43|45353.
00:11:44|45350.6
00:11:45|45350.6
00:11:46|45357.92
00:11:47|45358.97
00:11:48|45359.88
00:11:49|45359.88
00:11:50|45346.
00:11:51|45346.1
00:11:52|45351.97
00:11:53|45345.82
00:11:54|45341.9
00:11:55|45340.8
00:11:56|45340.81
00:11:57|45338.25
00:11:59|45338.26
00:12:00|45338.26
00:12:00|45352.01
00:12:02|45352.01
00:12:04|45352.01
00:12:05|45361.16
00:12:07|45351.97
00:12:08|45338.26
00:12:09|45335.32
00:12:10|45329.05
00:12:12|45310.
00:12:12|45310.
00:12:13|45310.01
00:12:14|45303.89
00:12:15|45305.53
00:12:16|45300.5
00:12:17|45293.5
00:12:18|45293.5
00:12:19|45290.01
00:12:20|45283.01
00:12:21|45265.5
00:12:22|45255.72
00:12:23|45255.73
00:12:24|45265.33
00:12:26|45250.01
00:12:27|45258.87
00:12:28|45265.33
00:12:29|45260.55
00:12:31|45263.07
00:12:32|45263.06
00:12:33|45256.28
00:12:34|45248.
00:12:35|45237.63
00:12:36|45227.02
00:12:37|45227.02
00:12:37|45227.02
00:12:39|45234.81
00:12:40|45227.01
00:12:41|45227.01
00:12:42|45216.79
00:12:42|45219.98
00:12:44|45217.64
00:12:45|45215.15
00:12:46|45212.12
00:12:47|45211.64
00:12:48|45210.77
00:12:49|45206.22
00:12:50|45206.23
00:12:50|45202.5
00:12:52|45206.
00:12:53|45211.16
00:12:54|45211.15
00:12:55|45211.16
00:12:55|45202.51
00:12:57|45202.48
00:12:58|45200.99
00:12:59|45196.35
00:13:00|45194.86
00:13:01|45194.85
00:13:02|45196.36
00:13:03|45190.
00:13:04|45176.03
00:13:05|45179.
00:13:06|45171.
00:13:08|45164.
00:13:09|45164.01
00:13:10|45162.09
00:13:11|45158.55
00:13:12|45158.55
00:13:13|45158.55
00:13:14|45158.55
00:13:15|45158.54
00:13:16|45155.63
00:13:17|45150.96
00:13:18|45150.16
00:13:19|45150.15
00:13:20|45155.52
00:13:21|45155.53
00:13:22|45156.49
00:13:23|45150.98
00:13:25|45150.97
00:13:25|45147.3
00:13:27|45141.02
00:13:28|45134.74
00:13:29|45128.52
00:13:30|45126.95
00:13:32|45126.94
00:13:33|45097.14
00:13:34|45089.94
00:13:35|45076.4
00:13:36|45072.1
00:13:37|45073.37
00:13:38|45059.11
00:13:39|45049.98
00:13:40|45036.28
00:13:41|45036.77
00:13:42|45029.16
00:13:43|45048.33
00:13:44|45054.48
00:13:45|45054.47
00:13:46|45065.08
00:13:47|45065.03
00:13:48|45065.07
00:13:49|45069.57
00:13:50|45076.17
00:13:51|45089.99
00:13:52|45090.86
00:13:53|45071.56
00:13:55|45066.01
00:13:55|45072.77
00:13:56|45074.6
00:13:57|45086.62
00:13:59|45081.38
00:13:59|45081.88
00:14:00|45065.03
00:14:01|45050.01
00:14:02|45045.29
00:14:03|45039.87
00:14:05|45047.32
00:14:05|45049.29
00:14:07|45029.17
00:14:09|45070.38
00:14:10|45070.38
00:14:11|45083.48
00:14:11|45094.59
00:14:12|45099.56
00:14:14|45083.89
00:14:14|45097.89
00:14:16|45094.58
00:14:16|45081.05
00:14:18|45084.84
00:14:19|45084.84
00:14:19|45074.4
00:14:20|45061.58
00:14:22|45052.
00:14:23|45045.29
00:14:23|45045.29
00:14:25|45045.29
00:14:26|45029.17
00:14:28|45022.01
00:14:28|44971.07
00:14:29|44988.41
00:14:31|45029.17
00:14:32|45029.17
00:14:32|45039.02
00:14:33|45058.3
00:14:35|45070.
00:14:36|45070.
00:14:37|45051.1
00:14:38|45031.84
00:14:39|45060.8
00:14:41|45078.83
00:14:41|45077.69
00:14:43|45057.88
00:14:43|45042.66
00:14:45|45037.42
00:14:46|45070.81
00:14:47|45083.5
00:14:47|45089.99
00:14:49|45104.49
00:14:49|45114.53
00:14:50|45119.99
00:14:52|45128.19
00:14:52|45104.34
00:14:53|45097.35
00:14:54|45087.01
00:14:55|45078.84
00:14:57|45063.93
00:14:57|45059.01
00:14:59|45054.25
00:14:59|45066.76
00:15:00|45054.14
00:15:02|45069.6
00:15:03|45078.57
00:15:05|45089.63
00:15:06|45097.49
00:15:07|45094.24
00:15:08|45080.01
00:15:09|45093.23
00:15:11|45085.76
00:15:11|45087.
00:15:12|45090.5
00:15:14|45091.38
00:15:16|45100.
00:15:16|45104.49
00:15:17|45113.89
00:15:19|45124.97
00:15:21|45135.99
00:15:21|45142.08
00:15:22|45143.
00:15:23|45139.78
00:15:24|45156.09
00:15:25|45165.86
00:15:26|45172.5
00:15:27|45164.62
00:15:28|45142.97
00:15:29|45142.97
00:15:30|45135.99
00:15:32|45153.12
00:15:33|45161.93
00:15:34|45190.
00:15:35|45198.99
00:15:36|45207.15
00:15:37|45212.76
00:15:39|45194.13
00:15:39|45196.72
00:15:40|45212.18
00:15:41|45232.53
00:15:42|45232.54
00:15:43|45247.61
00:15:44|45245.06
00:15:45|45230.42
00:15:46|45222.24
00:15:47|45216.5
00:15:48|45201.96
00:15:49|45190.01
00:15:50|45182.89
00:15:51|45201.63
00:15:52|45218.11
00:15:53|45231.8
00:15:54|45244.49
00:15:55|45216.14
00:15:57|45217.29
00:15:58|45225.58
00:15:59|45223.56
00:16:00|45214.07
00:16:01|45209.51
00:16:02|45194.98
00:16:03|45207.75
00:16:04|45216.05
00:16:05|45207.11
00:16:06|45195.31
00:16:08|45173.06
00:16:09|45187.88
00:16:11|45174.32
00:16:11|45165.72
00:16:12|45165.72
00:16:13|45160.2
00:16:14|45160.2
00:16:15|45172.34
00:16:16|45189.83
00:16:17|45185.92
00:16:18|45194.14
00:16:19|45202.98
00:16:20|45194.14
00:16:21|45188.5
00:16:22|45170.01
00:16:23|45165.89
00:16:24|45164.01
00:16:25|45159.69
00:16:26|45150.01
00:16:27|45159.05
00:16:28|45159.05
00:16:30|45153.67
00:16:31|45150.85
00:16:33|45136.96
00:16:33|45132.51
00:16:34|45132.16
00:16:35|45140.83
00:16:36|45146.5
00:16:37|45161.39
00:16:38|45159.8
00:16:39|45159.8
00:16:40|45150.71
00:16:41|45146.19
00:16:42|45149.5
00:16:43|45145.23
00:16:44|45132.16
00:16:45|45130.46
00:16:46|45121.1
00:16:47|45123.46
00:16:48|45123.46
00:16:49|45137.22
00:16:50|45139.2
00:16:51|45156.36
00:16:52|45156.35
00:16:53|45156.36
00:16:54|45159.04
00:16:55|45153.68
00:16:56|45159.51
00:16:57|45157.
00:16:58|45145.88
00:16:59|45143.
00:17:00|45152.41
00:17:01|45146.5
00:17:02|45141.12
00:17:03|45133.22
00:17:04|45129.42
00:17:05|45129.43
00:17:06|45124.77
00:17:08|45105.53
00:17:10|45112.02
00:17:11|45112.02
00:17:11|45127.41
00:17:13|45136.38
00:17:14|45140.01
00:17:15|45136.61
00:17:16|45139.49
00:17:17|45139.5
00:17:18|45125.5
00:17:19|45135.13
00:17:20|45144.21
00:17:21|45150.44
00:17:22|45150.43
00:17:23|45150.44
00:17:24|45150.44
00:17:25|45144.88
00:17:27|45120.46
00:17:28|45112.
00:17:28|45111.99
00:17:29|45116.94
00:17:30|45110.01
00:17:31|45116.76
00:17:32|45114.57
00:17:33|45110.64
00:17:34|45110.63
00:17:36|45114.99
00:17:36|45118.75
00:17:37|45111.91
00:17:39|45102.17
00:17:40|45096.49
00:17:41|45092.25
00:17:41|45092.25
00:17:43|45087.02
00:17:43|45083.5
00:17:45|45078.57
00:17:45|45090.51
00:17:46|45099.64
00:17:47|45100.
00:17:48|45100.
00:17:50|45100.
00:17:51|45100.
00:17:52|45100.
00:17:52|45099.25
00:17:53|45085.67
00:17:54|45080.7
00:17:55|45077.43
00:17:57|45078.15
00:17:57|45096.12
00:17:58|45106.34
00:18:00|45094.01
00:18:01|45080.01
00:18:02|45076.5
00:18:03|45090.28
00:18:04|45083.51
00:18:05|45080.12
00:18:06|45080.11
00:18:07|45075.09
00:18:08|45066.29
00:18:10|45054.15
00:18:10|45069.29
00:18:12|45075.32
00:18:14|45079.99
00:18:14|45083.49
00:18:15|45083.5
00:18:16|45083.49
00:18:18|45059.49
00:18:19|45057.11
00:18:20|45053.35
00:18:21|45021.78
00:18:22|45021.78
00:18:23|45013.07
00:18:24|45012.
00:18:25|45006.63
00:18:26|45015.19
00:18:27|45018.79
00:18:28|44985.49
00:18:29|44996.48
00:18:30|45000.59
00:18:31|44979.65
00:18:32|44980.86
00:18:33|44995.29
00:18:34|45002.63
00:18:35|44991.91
00:18:36|44982.01
00:18:37|44979.27
00:18:38|45002.99
00:18:39|45010.
00:18:40|45010.
00:18:41|45015.13
00:18:43|45022.56
00:18:43|45019.17
00:18:45|45010.01
00:18:46|44984.41
00:18:47|44982.
00:18:48|44971.77
00:18:49|44961.6
00:18:50|44959.01
00:18:51|44941.
00:18:52|44936.51
00:18:53|44928.16
00:18:54|44926.32
00:18:55|44917.73
00:18:56|44908.99
00:18:57|44900.
00:18:58|44890.2
00:18:59|44883.23
00:19:00|44870.01
00:19:01|44883.68
00:19:02|44879.11
00:19:03|44875.96
00:19:04|44865.41
00:19:05|44865.66
00:19:06|44869.25
00:19:07|44864.11
00:19:08|44864.09
00:19:09|44863.03
00:19:10|44853.63
00:19:12|44871.96
00:19:12|44875.54
00:19:13|44869.74
00:19:15|44885.86
00:19:17|44894.88
00:19:17|44890.
00:19:19|44894.88
00:19:20|44894.88
00:19:20|44896.81
00:19:21|44887.67
00:19:22|44901.62
00:19:24|44905.19
00:19:24|44915.49
00:19:26|44911.55
00:19:26|44922.49
00:19:28|44936.49
00:19:28|44936.5
00:19:30|44948.69
00:19:31|44951.01
00:19:32|44961.59
00:19:33|44964.5
00:19:34|44936.4
00:19:35|44920.93
00:19:36|44896.17
00:19:37|44885.86
00:19:38|44879.42
00:19:39|44870.
00:19:40|44853.64
00:19:41|44865.34
00:19:43|44865.36
00:19:43|44861.81
00:19:44|44851.51
00:19:45|44851.
00:19:46|44850.
00:19:47|44835.31
00:19:48|44843.99
00:19:49|44848.95
00:19:50|44849.83
00:19:51|44851.5
00:19:52|44839.34
00:19:53|44837.14
00:19:54|44826.24
00:19:55|44833.85
00:19:56|44837.14
00:19:57|44808.49
00:19:58|44827.35
00:20:00|44773.97
00:20:01|44811.15
00:20:01|44793.86
00:20:03|44766.93
00:20:04|44774.48
00:20:05|44778.44
00:20:05|44782.99
00:20:07|44761.19
00:20:08|44751.03
00:20:09|44743.95
00:20:10|44739.79
00:20:11|44723.38
00:20:12|44719.68
00:20:14|44714.15
00:20:14|44708.
00:20:16|44701.73
00:20:17|44696.1
00:20:17|44688.01
00:20:19|44684.91
00:20:20|44673.51
00:20:20|44664.35
00:20:22|44650.
00:20:23|44644.72
00:20:24|44647.55
00:20:25|44647.43
00:20:26|44661.07
00:20:27|44654.01
00:20:28|44625.
00:20:29|44619.29
00:20:29|44615.67
00:20:31|44589.68
00:20:32|44582.
00:20:33|44576.01
00:20:34|44571.
00:20:35|44585.03
00:20:35|44594.6
00:20:36|44609.68
00:20:38|44613.31
00:20:39|44617.99
00:20:40|44615.75
00:20:41|44600.77
00:20:41|44591.09
00:20:43|44577.39
00:20:44|44573.89
00:20:45|44559.01
00:20:46|44543.48
00:20:46|44549.49
00:20:48|44548.98
00:20:49|44534.
00:20:49|44530.02
00:20:50|44533.85
00:20:52|44529.79
00:20:53|44530.2
00:20:54|44530.19
00:20:55|44535.69
00:20:56|44533.83
00:20:57|44536.61
00:20:58|44519.62
00:20:59|44511.26
00:20:59|44485.
00:21:01|44452.22
00:21:02|44437.52
00:21:03|44420.
00:21:04|44440.02
00:21:05|44436.73
00:21:06|44454.05
00:21:07|44464.91
00:21:07|44447.47
00:21:09|44447.54
00:21:10|44438.49
00:21:10|44420.03
00:21:12|44431.98
00:21:14|44425.59
00:21:15|44436.77
00:21:16|44436.77
00:21:17|44438.48
00:21:18|44446.37
00:21:20|44472.31
00:21:20|44473.02
00:21:21|44488.68
00:21:22|44503.42
00:21:23|44502.61
00:21:24|44495.85
00:21:25|44503.42
00:21:27|44518.
00:21:27|44520.86
00:21:29|44521.22
00:21:30|44510.56
00:21:31|44504.01
00:21:31|44509.67
00:21:33|44521.68
00:21:35|44552.14
00:21:35|44556.76
00:21:36|44578.16
00:21:37|44578.84
00:21:38|44596.6
00:21:39|44572.72
00:21:41|44552.67
00:21:41|44550.01
00:21:43|44564.54
00:21:44|44577.61
00:21:44|44573.16
00:21:46|44590.01
00:21:47|44611.63
00:21:48|44621.28
00:21:49|44626.82
00:21:50|44626.81
00:21:50|44636.71
00:21:52|44632.25
00:21:53|44628.7
00:21:53|44622.31
00:21:55|44600.01
00:21:55|44582.54
00:21:57|44574.38
00:21:58|44570.
00:21:58|44546.85
00:22:00|44551.61
00:22:01|44544.75
00:22:02|44544.76
00:22:03|44540.95
00:22:04|44510.55
00:22:05|44519.73
00:22:06|44512.58
00:22:08|44500.
00:22:08|44491.34
00:22:09|44485.23
00:22:10|44483.65
00:22:11|44474.78
00:22:13|44468.22
00:22:15|44450.
00:22:15|44440.
00:22:17|44428.51
00:22:17|44418.37
00:22:18|44474.46
00:22:19|44519.99
00:22:22|44544.41
00:22:23|44556.53
00:22:24|44573.72
00:22:25|44579.99
00:22:26|44582.26
00:22:28|44586.33
00:22:28|44580.89
00:22:29|44570.96
00:22:30|44564.37
00:22:32|44569.88
00:22:33|44589.53
00:22:35|44603.18
00:22:35|44613.19
00:22:36|44618.9
00:22:38|44619.99
00:22:39|44621.81
00:22:39|44627.2
00:22:40|44625.59
00:22:41|44614.55
00:22:43|44600.01
00:22:44|44582.67
00:22:45|44582.68
00:22:46|44589.36
00:22:47|44590.74
00:22:48|44602.1
00:22:49|44609.99
00:22:50|44618.88
00:22:51|44618.9
00:22:53|44612.39
00:22:54|44605.38
00:22:55|44603.37
00:22:56|44618.9
00:22:56|44635.74
00:22:57|44664.2
00:22:58|44684.61
00:23:00|44688.29
00:23:00|44687.08
00:23:02|44674.06
00:23:03|44643.27
00:23:04|44653.06
00:23:05|44683.6
00:23:06|44674.79
00:23:07|44653.06
00:23:08|44640.01
00:23:09|44630.01
00:23:10|44624.61
00:23:11|44660.17
00:23:12|44680.31
00:23:13|44685.85
00:23:15|44698.99
00:23:16|44707.2
00:23:22|44745.31
00:23:22|44737.74
00:23:24|44717.53
00:23:26|44707.79
00:23:26|44691.71
00:23:27|44688.01
00:23:28|44688.01
00:23:29|44699.58
00:23:30|44720.88
00:23:31|44729.47
00:23:32|44709.87
00:23:33|44707.08
00:23:35|44715.82
00:23:36|44736.06
00:23:37|44741.91
00:23:38|44743.56
00:23:39|44749.99
00:23:40|44755.
00:23:41|44771.11
00:23:42|44774.55
00:23:43|44779.58
00:23:44|44774.55
00:23:45|44779.57
00:23:46|44786.43
00:23:47|44774.68
00:23:48|44762.6
00:23:49|44778.53
00:23:50|44788.
00:23:52|44786.89
00:23:52|44792.79
00:23:53|44784.89
00:23:54|44765.59
00:23:55|44753.28
00:23:56|44740.01
00:23:57|44738.48
00:23:58|44748.94
00:23:59|44775.95
00:24:00|44769.62
00:24:01|44759.43
00:24:02|44774.71
00:24:03|44786.02
00:24:04|44796.08
00:24:05|44798.99
00:24:06|44797.73
00:24:08|44812.65
00:24:08|44817.14
00:24:10|44839.04
00:24:11|44848.38
00:24:12|44856.62
00:24:12|44865.32
00:24:14|44851.04
00:24:16|44831.04
00:24:16|44837.88
00:24:18|44827.22
00:24:20|44846.97
00:24:21|44833.29
00:24:22|44831.82
00:24:24|44866.51
00:24:24|44875.23
00:24:25|44849.86
00:24:26|44837.58
00:24:27|44844.06
00:24:28|44858.4
00:24:29|44880.
00:24:30|44860.33
00:24:31|44870.43
00:24:32|44877.95
00:24:33|44886.83
00:24:35|44861.89
00:24:37|44881.37
00:24:37|44867.91
00:24:38|44872.75
00:24:39|44881.35
00:24:40|44888.42
00:24:41|44898.97
00:24:42|44894.81
00:24:43|44886.17
00:24:44|44876.82
00:24:45|44879.72
00:24:46|44850.52
00:24:47|44846.98
00:24:48|44856.48
00:24:49|44864.04
00:24:50|44881.2
00:24:51|44885.62
00:24:52|44893.84
00:24:53|44895.16
00:24:54|44887.51
00:24:55|44887.83
00:24:56|44881.2
00:24:57|44887.52
00:24:58|44893.65
00:24:59|44912.23
00:25:00|44915.53
00:25:01|44909.09
00:25:02|44909.9
00:25:03|44897.78
00:25:04|44881.19
00:25:05|44865.25
00:25:06|44892.2
00:25:07|44900.79
00:25:08|44909.08
00:25:09|44914.2
00:25:10|44890.
00:25:11|44900.01
00:25:12|44920.
00:25:14|44927.92
00:25:14|44927.92
00:25:17|44915.54
00:25:18|44910.4
00:25:20|44916.01
00:25:20|44914.
00:25:21|44930.77
00:25:22|44922.69
00:25:23|44922.68
00:25:24|44890.92
00:25:25|44882.3
00:25:26|44871.12
00:25:27|44882.3
00:25:28|44876.52
00:25:29|44873.84
00:25:30|44882.3
00:25:32|44860.
00:25:33|44850.
00:25:34|44850.
00:25:35|44841.31
00:25:36|44848.2
00:25:36|44836.11
00:25:38|44823.
00:25:39|44850.46
00:25:39|44835.49
00:25:41|44833.63
00:25:42|44839.05
00:25:42|44845.01
00:25:44|44847.47
00:25:45|44847.48
00:25:45|44848.21
00:25:47|44837.52
00:25:48|44831.32
00:25:49|44825.74
00:25:50|44810.01
00:25:50|44790.81
00:25:52|44805.46
00:25:53|44794.39
00:25:54|44797.79
00:25:55|44785.43
00:25:55|44767.38
00:25:57|44767.26
00:25:58|44767.27
00:25:58|44767.29
00:26:00|44769.42
00:26:01|44775.6
00:26:02|44769.44
00:26:03|44777.34
00:26:04|44785.44
00:26:05|44809.68
00:26:06|44819.16
00:26:06|44819.15
00:26:08|44833.79
00:26:09|44816.42
00:26:10|44800.01
00:26:11|44775.46
00:26:12|44771.49
00:26:12|44784.06
00:26:14|44777.04
00:26:14|44775.61
00:26:16|44771.98
00:26:18|44770.04
00:26:19|44758.89
00:26:20|44758.88
00:26:22|44768.98
00:26:22|44780.78
00:26:23|44781.6
00:26:24|44794.37
00:26:25|44800.
00:26:26|44815.23
00:26:27|44829.31
00:26:29|44832.88
00:26:30|44834.76
00:26:31|44832.54
00:26:32|44836.58
00:26:32|44839.28
00:26:34|44839.28
00:26:35|44839.28
00:26:36|44832.54
00:26:38|44840.89
00:26:38|44840.13
00:26:39|44838.22
00:26:40|44838.21
00:26:41|44846.08
00:26:42|44852.3
00:26:43|44857.5
00:26:44|44858.19
00:26:45|44870.
00:26:46|44875.71
00:26:47|44868.68
00:26:49|44865.93
00:26:50|44872.71
00:26:50|44867.72
00:26:51|44867.72
00:26:53|44871.29
00:26:54|44882.2
00:26:55|44885.54
00:26:55|44888.02
00:26:57|44880.07
00:26:57|44887.01
00:26:59|44875.35
00:27:00|44869.
00:27:02|44866.05
00:27:02|44875.82
00:27:03|44881.44
00:27:04|44892.42
00:27:05|44898.95
00:27:06|44906.77
00:27:07|44922.18
00:27:08|44915.49
00:27:09|44921.43
00:27:10|44918.99
00:27:11|44923.52
00:27:12|44917.88
00:27:13|44906.
00:27:14|44915.83
00:27:15|44920.9
00:27:16|44913.62
00:27:17|44920.91
00:27:18|44921.74
00:27:20|44929.55
00:27:22|44911.
00:27:23|44912.64
00:27:24|44915.
00:27:25|44915.01
00:27:26|44920.74
00:27:27|44921.74
00:27:29|44932.27
00:27:30|44932.27
00:27:30|44932.26
00:27:31|44932.24
00:27:32|44932.25
00:27:34|44941.
00:27:35|44945.06
00:27:36|44943.79
00:27:37|44934.34
00:27:39|44943.79
00:27:40|44939.99
00:27:41|44947.74
00:27:42|44936.26
00:27:43|44945.29
00:27:44|44945.29
00:27:45|44937.36
00:27:46|44937.37
00:27:47|44944.11
00:27:48|44944.11
00:27:49|44947.72
00:27:50|44947.72
00:27:51|44943.68
00:27:52|44937.38
00:27:53|44929.46
00:27:54|44937.38
00:27:55|44929.64
00:27:56|44929.99
00:27:57|44943.78
00:27:58|44939.94
00:27:59|44937.37
00:28:00|44943.77
00:28:01|44943.78
00:28:02|44956.01
00:28:03|44957.66
00:28:04|44947.97
00:28:05|44944.73
00:28:06|44932.27
00:28:07|44930.37
00:28:08|44929.45
00:28:09|44925.53
00:28:10|44932.27
00:28:11|44925.52
00:28:12|44944.74
00:28:13|44946.17
00:28:14|44946.17
00:28:15|44946.18
00:28:16|44946.18
00:28:17|44964.17
00:28:18|44969.37
00:28:20|44964.21
00:28:21|44967.09
00:28:21|44967.08
00:28:23|44969.99
00:28:24|44970.
00:28:26|44970.
00:28:27|44973.38
00:28:27|44975.74
00:28:29|44969.53
00:28:30|44968.33
00:28:32|44975.74
00:28:32|44965.21
00:28:33|44960.44
00:28:34|44960.07
00:28:35|44968.43
00:28:37|44968.43
00:28:38|44968.42
00:28:39|44968.43
00:28:40|44973.58
00:28:41|44983.73
00:28:42|44983.92
00:28:43|44983.92
00:28:44|44979.67
00:28:45|44971.5
00:28:46|44963.51
00:28:47|44950.5
00:28:48|44951.7
00:28:49|44960.
00:28:50|44966.75
00:28:52|44958.45
00:28:53|44971.51
00:28:54|44973.57
00:28:54|44973.57
00:28:56|44983.06
00:28:56|44983.06
00:28:58|44980.01
00:28:58|44976.45
00:28:59|44976.45
00:29:00|44975.31
00:29:01|44969.61
00:29:02|44967.29
00:29:04|44971.87
00:29:05|44971.89
00:29:06|44971.9
00:29:07|44971.9
00:29:08|44967.28
00:29:09|44960.59
00:29:10|44954.62
00:29:11|44950.
00:29:12|44950.
00:29:13|44950.
00:29:14|44950.01
00:29:16|44941.
00:29:17|44933.66
00:29:17|44930.
00:29:19|44936.73
00:29:19|44942.63
00:29:21|44943.31
00:29:22|44955.7
00:29:23|44961.
00:29:25|44966.61
00:29:25|44967.1
00:29:27|44977.6
00:29:29|44962.07
00:29:29|44968.31
00:29:31|44970.35
00:29:31|44958.33
00:29:33|44948.06
00:29:34|44948.05
00:29:34|44948.05
00:29:36|44939.36
00:29:37|44942.74
00:29:38|44942.93
00:29:39|44950.31
00:29:40|44958.63
00:29:41|44961.
00:29:43|44953.71
00:29:43|44944.19
00:29:44|44944.19
00:29:45|44943.2
00:29:47|44934.09
00:29:49|44938.39
00:29:49|44938.4
00:29:50|44944.2
00:29:51|44951.01
00:29:52|44965.73
00:29:53|44965.72
00:29:54|44956.58
00:29:55|44949.98
00:29:56|44937.53
00:29:57|44934.08
00:29:58|44933.01
00:30:00|44936.5
00:30:01|44936.98
00:30:02|44934.11
00:30:03|44905.44
00:30:04|44895.78
00:30:05|44890.53
00:30:06|44906.29
00:30:07|44908.98
00:30:08|44908.98
00:30:09|44908.98
00:30:10|44906.06
00:30:11|44909.99
00:30:12|44922.5
00:30:13|44928.05
00:30:14|44934.06
00:30:15|44934.06
00:30:16|44943.5
00:30:17|44947.82
00:30:19|44936.87
00:30:19|44931.03
00:30:21|44909.3
00:30:23|44902.
00:30:23|44905.02
00:30:24|44914.97
00:30:25|44921.34
00:30:26|44921.35
00:30:27|44925.52
00:30:29|44937.28
00:30:31|44937.27
00:30:31|44935.05
00:30:32|44935.05
00:30:33|44935.04
00:30:34|44935.05
00:30:35|44935.05
00:30:36|44935.04
00:30:37|44935.05
00:30:38|44942.2
00:30:39|44948.52
00:30:40|44955.
00:30:42|44955.68
00:30:43|44948.52
00:30:45|44940.68
00:30:45|44910.46
00:30:46|44910.01
00:30:47|44914.72
00:30:48|44910.19
00:30:49|44913.68
00:30:50|44913.69
00:30:51|44914.47
00:30:52|44905.44
00:30:53|44905.45
00:30:54|44902.44
00:30:55|44902.43
00:30:56|44902.43
00:30:58|44882.48
00:30:59|44882.06
00:30:59|44882.05
00:31:02|44878.05
00:31:02|44871.65
00:31:03|44874.3
00:31:04|44851.17
00:31:05|44851.91
00:31:06|44858.53
00:31:07|44845.
00:31:08|44839.3
00:31:09|44833.3
00:31:10|44821.01
00:31:11|44830.72
00:31:12|44830.06
00:31:13|44823.32
00:31:14|44810.
00:31:15|44810.01
00:31:16|44822.39
00:31:17|44833.31
00:31:18|44833.3
00:31:19|44817.14
00:31:20|44814.75
00:31:21|44800.28
00:31:23|44820.35
00:31:23|44828.77
00:31:25|44808.3
00:31:26|44808.31
00:31:27|44808.3
00:31:27|44801.33
00:31:29|44789.17
00:31:29|44799.99
00:31:31|44791.08
00:31:31|44799.98
00:31:33|44804.28
00:31:34|44798.82
00:31:35|44796.09
00:31:36|44800.2
00:31:37|44796.91
00:31:38|44777.48
00:31:39|44772.74
00:31:39|44779.44
00:31:41|44779.45
00:31:42|44779.44
00:31:43|44767.73
00:31:44|44766.69
00:31:44|44766.68
00:31:46|44773.6
00:31:47|44785.91
00:31:48|44773.99
00:31:49|44773.99
00:31:49|44773.59
00:31:51|44763.64
00:31:52|44760.41
00:31:52|44772.46
00:31:54|44770.
00:31:55|44777.44
00:31:56|44783.16
00:31:57|44795.74
00:31:58|44799.99
00:31:59|44809.19
00:32:00|44795.94
00:32:01|44795.94
00:32:02|44792.07
00:32:03|44785.49
00:32:04|44776.1
00:32:05|44769.38
00:32:06|44766.
00:32:07|44760.31
00:32:08|44765.56
00:32:09|44768.9
00:32:11|44773.53
00:32:11|44764.11
00:32:12|44760.75
00:32:13|44760.75
00:32:14|44760.28
00:32:15|44770.08
00:32:16|44770.08
00:32:17|44776.12
00:32:18|44779.37
00:32:19|44798.51
00:32:20|44804.06
00:32:21|44820.58
00:32:22|44820.41
00:32:24|44839.7
00:32:26|44847.97
00:32:26|44858.38
00:32:27|44861.59
00:32:29|44878.13
00:32:30|44866.38
00:32:32|44882.2
00:32:32|44871.39
00:32:33|44886.26
00:32:35|44892.2
00:32:37|44907.42
00:32:37|44907.43
00:32:39|44901.18
00:32:40|44905.77
00:32:40|44911.99
00:32:42|44907.67
00:32:42|44913.45
00:32:44|44918.31
00:32:46|44912.96
00:32:46|44911.88
00:32:47|44922.74
00:32:48|44933.34
00:32:50|44937.32
00:32:51|44937.32
00:32:52|44939.29
00:32:53|44940.25
00:32:53|44928.87
00:32:55|44940.25
00:32:56|44940.18
00:32:57|44932.22
00:32:57|44934.43
00:33:00|44934.46
00:33:00|44934.46
00:33:01|44934.46
00:33:02|44919.5
00:33:03|44919.5
00:33:04|44937.21
00:33:05|44941.
00:33:06|44954.5
00:33:08|44950.
00:33:09|44949.99
00:33:10|44950.
00:33:11|44939.15
00:33:12|44937.03
00:33:13|44947.75
00:33:13|44951.3
00:33:14|44957.48
00:33:15|44965.17
00:33:17|44976.6
00:33:18|44976.6
00:33:19|44976.61
00:33:20|44976.6
00:33:20|44976.61
00:33:22|44982.05
00:33:23|44978.5
00:33:24|44985.4
00:33:26|44979.48
00:33:27|44989.75
00:33:28|44998.99
00:33:30|44999.96
00:33:31|45013.52
00:33:32|45018.83
00:33:33|45025.89
00:33:34|45029.
00:33:35|45029.67
00:33:36|45040.
00:33:37|45048.5
00:33:38|45069.49
00:33:39|45048.51
00:33:41|45058.4
00:33:41|45066.76
00:33:42|45060.52
00:33:43|45071.21
00:33:44|45068.17
00:33:45|45058.82
00:33:46|45053.85
00:33:47|45064.14
00:33:49|45073.81
00:33:49|45073.8
00:33:51|45073.81
00:33:51|45076.49
00:33:52|45063.04
00:33:53|45063.04
00:33:55|45063.05
00:33:55|45069.72
00:33:57|45059.98
00:33:58|45072.18
00:33:59|45072.18
00:34:00|45072.18
00:34:01|45080.72
00:34:02|45080.72
00:34:03|45074.28
00:34:04|45065.51
00:34:05|45060.
00:34:06|45045.06
00:34:07|45041.5
00:34:08|45036.43
00:34:09|45036.42
00:34:10|45035.91
00:34:11|45032.75
00:34:12|45039.49
00:34:13|45046.25
00:34:14|45047.48
00:34:15|45053.75
00:34:16|45052.7
00:34:17|45054.71
00:34:18|45056.62
00:34:19|45056.65
00:34:20|45056.64
00:34:21|45051.75
00:34:22|45044.26
00:34:23|45008.99
00:34:24|45003.38
00:34:25|45001.
00:34:26|44984.97
00:34:27|44997.7
00:34:28|44987.81
00:34:29|44980.01
00:34:30|44987.14
00:34:32|44960.
00:34:33|44950.31
00:34:34|44940.99
00:34:35|44927.15
00:34:36|44926.
00:34:38|44929.97
00:34:38|44929.97
00:34:40|44936.13
00:34:41|44941.3
00:34:42|44941.3
00:34:43|44949.61
00:34:44|44951.86
00:34:45|44957.52
00:34:47|44965.16
00:34:47|44961.7
00:34:49|44971.6
00:34:50|44961.69
00:34:52|44949.43
00:34:52|44958.15
00:34:54|44951.65
00:34:54|44956.12
00:34:55|44951.26
00:34:57|44952.42
00:34:57|44951.42
00:34:59|44952.4
00:35:00|44947.16
00:35:01|44929.48
00:35:02|44915.5
00:35:02|44911.46
00:35:03|44919.31
00:35:05|44919.31
00:35:06|44927.87
00:35:07|44927.87
00:35:07|44924.5
00:35:09|44924.5
00:35:09|44924.51
00:35:11|44927.86
00:35:12|44924.08
00:35:13|44926.19
00:35:14|44929.15
00:35:15|44924.08
00:35:16|44927.09
00:35:17|44927.1
00:35:18|44927.09
00:35:19|44941.11
00:35:20|44941.11
00:35:21|44935.88
00:35:22|44924.05
00:35:23|44913.26
00:35:24|44908.73
00:35:25|44915.47
00:35:27|44912.11
00:35:28|44907.97
00:35:29|44909.35
00:35:30|44909.36
00:35:31|44906.7
00:35:32|44906.7
00:35:33|44915.52
00:35:34|44909.36
00:35:35|44906.71
00:35:36|44920.
00:35:38|44934.16
00:35:38|44940.2
00:35:40|44940.21
00:35:40|44940.2
00:35:41|44940.2
00:35:43|44949.99
00:35:44|44958.53
00:35:46|44953.53
00:35:47|44949.21
00:35:48|44954.43
00:35:49|44952.21
00:35:49|44950.43
00:35:51|44947.43
00:35:53|44951.78
00:35:53|44951.77
00:35:54|44955.47
00:35:55|44960.46
00:35:56|44960.45
00:35:57|44971.49
00:35:58|44971.5
00:35:59|44971.5
00:36:00|44961.05
00:36:02|44965.83
00:36:02|44980.
00:36:03|44984.38
00:36:05|44985.7
00:36:06|44986.99
00:36:08|44995.06
00:36:08|44995.07
00:36:09|45002.59
00:36:10|45007.9
00:36:11|45016.99
00:36:12|45020.39
00:36:13|45020.4
00:36:14|45026.85
00:36:15|45017.95
00:36:16|45017.95
00:36:17|45003.76
00:36:18|45001.5
00:36:19|44982.5
00:36:20|44982.23
00:36:22|44980.
00:36:23|44980.
00:36:24|44980.
00:36:25|44981.2
00:36:25|44996.74
00:36:28|45016.69
00:36:29|45012.06
00:36:31|45024.49
00:36:31|45017.74
00:36:32|45006.81
00:36:33|45005.56
00:36:34|44985.51
00:36:35|44982.01
00:36:36|44986.19
00:36:37|44991.28
00:36:38|44989.98
00:36:40|44991.29
00:36:41|44991.28
00:36:43|44988.17
00:36:43|44991.29
00:36:44|44991.29
00:36:45|44991.29
00:36:46|44991.28
00:36:48|44991.29
00:36:49|44997.92
00:36:50|44997.92
00:36:51|44993.94
00:36:52|44993.93
00:36:53|44997.9
00:36:54|44997.91
00:36:55|44993.46
00:36:56|44992.39
00:36:56|44992.4
00:36:58|44992.4
00:36:59|44992.39
00:37:00|44992.39
00:37:01|44980.
00:37:02|44975.98
00:37:02|44975.99
00:37:04|44975.99
00:37:05|44975.99
00:37:06|44970.74
00:37:07|44963.03
00:37:08|44963.03
00:37:09|44955.01
00:37:10|44951.78
00:37:11|44961.75
00:37:12|44961.75
00:37:12|44961.75
00:37:14|44961.75
00:37:15|44961.75
00:37:15|44954.16
00:37:18|44951.06
00:37:18|44943.53
00:37:19|44940.2
00:37:20|44940.2
00:37:21|44940.2
00:37:22|44939.73
00:37:23|44937.12
00:37:24|44951.76
00:37:25|44970.
00:37:26|44967.93
00:37:28|44984.74
00:37:30|44984.73
00:37:31|44984.74
00:37:33|44989.39
00:37:33|44989.4
00:37:34|44989.4
00:37:36|44986.18
00:37:38|44989.39
00:37:38|44989.39
00:37:39|44984.73
00:37:40|44980.83
00:37:41|44989.05
00:37:42|44989.05
00:37:43|44991.01
00:37:44|44993.12
00:37:45|44993.12
00:37:46|44991.
00:37:47|44991.01
00:37:48|44998.51
00:37:49|44999.99
00:37:50|45000.
00:37:51|45000.
00:37:53|45003.7
00:37:54|45003.71
00:37:55|45005.73
00:37:56|45010.
00:37:57|45006.75
00:37:57|45006.75
00:37:59|45003.71
00:38:00|45003.71
00:38:01|45009.03
00:38:02|45009.04
00:38:03|45010.
00:38:04|45009.99
00:38:04|45009.99
00:38:07|45013.5
00:38:07|45015.01
00:38:08|45015.
00:38:09|45010.
00:38:10|45005.34
00:38:11|45005.35
00:38:12|45010.01
00:38:14|45014.08
00:38:15|45018.84
00:38:16|45025.17
00:38:17|45029.72
00:38:18|45021.15
00:38:18|45025.05
00:38:21|45031.5
00:38:22|45036.75
00:38:23|45036.75
00:38:24|45037.73
00:38:25|45037.73
00:38:25|45037.74
00:38:27|45037.74
00:38:29|45037.73
00:38:30|45037.74
00:38:32|45032.37
00:38:32|45036.71
00:38:34|45036.9
00:38:36|45039.96
00:38:36|45039.96
00:38:38|45039.95
00:38:39|45039.96
00:38:40|45039.96
00:38:41|45039.95
00:38:42|45039.96
00:38:43|45039.95
00:38:44|45039.96
00:38:45|45039.96
00:38:46|45039.96
00:38:47|45036.76
00:38:49|45036.77
00:38:50|45036.76
00:38:50|45030.01
00:38:52|45031.34
00:38:53|45039.95
00:38:54|45039.96
00:38:56|45035.9
00:38:57|45035.91
00:38:58|45035.91
00:38:59|45039.94
00:39:00|45039.93
00:39:01|45039.96
00:39:03|45039.96
00:39:04|45039.96
00:39:04|45032.32
00:39:06|45032.33
00:39:07|45032.33
00:39:08|45034.54
00:39:09|45032.33
00:39:10|45030.01
00:39:11|45035.22
00:39:11|45035.22
00:39:12|45039.95
00:39:14|45039.96
00:39:14|45039.95
00:39:15|45039.95
00:39:16|45039.95
00:39:18|45039.96
00:39:19|45041.48
00:39:20|45041.49
00:39:21|45041.48
00:39:22|45039.96
00:39:23|45039.96
00:39:24|45035.99
00:39:25|45036.
00:39:26|45040.45
00:39:27|45039.97
00:39:28|45040.44
00:39:29|45040.45
00:39:30|45043.05
00:39:32|45035.25
00:39:33|45035.26
00:39:33|45032.33
00:39:35|45009.4
00:39:36|45012.81
00:39:37|45018.53
00:39:38|45011.59
00:39:40|45004.11
00:39:40|45000.
00:39:41|44993.57
00:39:43|44986.08
00:39:44|44981.91
00:39:45|44991.3
00:39:46|44999.44
00:39:48|45020.
00:39:49|45020.42
00:39:50|45020.43
00:39:51|45020.42
00:39:53|45022.34
00:39:54|45033.85
00:39:55|45033.86
00:39:56|45027.26
00:39:57|45027.92
00:39:58|45026.26
00:39:59|45027.8
00:40:00|45023.95
00:40:01|45027.04
00:40:02|45021.88
00:40:04|45018.15
00:40:04|45018.15
00:40:05|45018.15
00:40:06|45004.64
00:40:07|45005.13
00:40:08|45008.66
00:40:09|45003.3
00:40:10|45002.02
00:40:12|45000.01
00:40:13|44996.41
00:40:14|44994.39
00:40:15|44999.4
00:40:15|45005.61
00:40:17|45005.62
00:40:18|45005.62
00:40:19|44992.51
00:40:20|45010.99
00:40:21|45010.99
00:40:22|45004.25
00:40:22|45004.25
00:40:24|45004.24
00:40:24|45000.
00:40:25|45000.01
00:40:27|45005.47
00:40:27|45005.48
00:40:28|45001.99
00:40:30|45000.86
00:40:32|44989.85
00:40:32|44989.85
00:40:34|44990.99
00:40:35|44990.98
00:40:36|44993.18
00:40:38|44993.23
00:40:39|44995.45
00:40:41|44995.45
00:40:41|44994.32
00:40:42|44989.86
00:40:43|44987.16
00:40:44|44987.15
00:40:45|44987.15
00:40:46|44987.15
00:40:47|44987.15
00:40:48|44987.15
00:40:49|44987.15
00:40:51|44987.16
00:40:53|44987.15
00:40:53|44987.15
00:40:54|44987.15
00:40:55|44987.16
00:40:56|44984.06
00:40:57|44973.57
00:40:58|44973.57
00:40:59|44972.02
00:41:00|44965.25
00:41:01|44972.03
00:41:02|44978.7
00:41:03|44994.4
00:41:04|44988.64
00:41:05|44983.6
00:41:06|44983.61
00:41:07|44983.6
00:41:08|44986.5
00:41:09|44986.5
00:41:10|44983.6
00:41:11|44976.51
00:41:12|44972.54
00:41:13|44974.73
00:41:14|44975.97
00:41:15|44980.11
00:41:16|44976.49
00:41:17|44974.72
00:41:18|44970.61
00:41:20|44970.61
00:41:21|44970.62
00:41:23|44970.62
00:41:23|44970.61
00:41:24|44980.1
00:41:25|44983.21
00:41:26|44983.2
00:41:28|44983.21
00:41:28|44982.72
00:41:30|44976.46
00:41:30|44976.46
00:41:31|44977.11
00:41:33|45000.
00:41:34|45001.01
00:41:36|45019.74
00:41:37|45013.61
00:41:38|45011.26
00:41:39|45011.27
00:41:40|45019.74
00:41:41|45016.61
00:41:42|45016.61
00:41:43|45016.62
00:41:45|45016.61
00:41:45|45016.61
00:41:46|45013.24
00:41:48|45013.23
00:41:48|45009.23
00:41:50|45009.22
00:41:50|45003.59
00:41:52|45002.12
00:41:53|45000.
00:41:53|45000.
00:41:54|44992.16
00:41:56|44982.31
00:41:57|44982.3
00:41:58|44985.67
00:42:00|44985.67
00:42:00|44985.68
00:42:02|44989.47
00:42:02|44994.41
00:42:03|44994.41
00:42:04|44989.66
00:42:05|44989.66
00:42:06|44985.67
00:42:08|44994.41
00:42:09|44994.42
00:42:10|44999.15
00:42:11|45007.21
00:42:12|45011.07
00:42:13|45015.59
00:42:14|45016.62
00:42:15|45016.62
00:42:16|45016.61
00:42:17|45009.86
00:42:18|45006.89
00:42:19|45002.79
00:42:20|44998.71
00:42:21|44990.
00:42:22|44990.
00:42:23|44990.01
00:42:24|44989.01
00:42:25|44995.65
00:42:26|45008.19
00:42:27|45010.89
00:42:28|45010.94
00:42:29|45002.79
00:42:30|45001.51
00:42:31|45000.
00:42:32|45001.51
00:42:34|45010.89
00:42:34|45010.88
00:42:36|45012.84
00:42:37|45012.86
00:42:38|45014.92
00:42:39|45007.22
00:42:40|45004.66
00:42:41|45006.08
00:42:42|45006.08
00:42:43|45006.07
00:42:45|45011.96
00:42:46|45011.96
00:42:47|45010.56
00:42:47|45010.56
00:42:49|45006.07
00:42:50|45003.55
00:42:51|45000.11
00:42:52|45003.56
00:42:53|45010.55
00:42:54|45016.62
00:42:55|45023.99
00:42:56|45024.
00:42:56|45024.37
00:42:58|45024.37
00:42:59|45021.05
00:42:59|45016.35
00:43:00|45016.35
00:43:01|45016.34
00:43:03|45019.92
00:43:03|45018.59
00:43:05|45018.57
00:43:05|45016.33
00:43:07|45016.33
00:43:07|45019.89
00:43:09|45024.15
00:43:09|45024.16
00:43:10|45010.89
00:43:12|45010.65
00:43:12|45010.65
00:43:13|45005.1
00:43:14|45005.19
00:43:15|45010.65
00:43:16|45016.35
00:43:17|45020.03
00:43:18|45029.14
00:43:19|45025.76
00:43:21|45018.35
00:43:21|45019.49
00:43:23|45021.74
00:43:23|45022.82
00:43:25|45010.91
00:43:25|45007.76
00:43:26|45010.64
00:43:28|45018.73
00:43:28|45018.73
00:43:29|45018.72
00:43:30|45018.24
00:43:31|45014.23
00:43:33|45012.64
00:43:33|45015.18
00:43:35|45015.17
00:43:35|45015.17
00:43:36|45015.18
00:43:38|45015.18
00:43:39|45015.36
00:43:40|45015.36
00:43:41|45020.99
00:43:42|45025.76
00:43:43|45025.75
00:43:44|45019.01
00:43:45|45019.01
00:43:46|45019.02
00:43:47|45019.01
00:43:48|45024.39
00:43:49|45025.35
00:43:50|45025.34
00:43:51|45019.99
00:43:52|45015.39
00:43:53|45015.39
00:43:54|45000.
00:43:56|44989.
00:43:57|44997.34
00:43:58|44997.34
00:43:58|44993.94
00:43:59|45000.01
00:44:00|45000.
00:44:01|45000.01
00:44:02|45000.
00:44:03|45000.
00:44:05|44983.21
00:44:06|44990.
00:44:07|44993.27
00:44:08|44993.27
00:44:09|44993.27
00:44:10|44993.28
00:44:11|44993.27
00:44:12|44993.28
00:44:13|44993.28
00:44:14|44993.27
00:44:15|44993.27
00:44:16|44995.53
00:44:17|44995.52
00:44:18|44995.53
00:44:19|44995.53
00:44:20|44995.52
00:44:21|44995.52
00:44:22|44995.52
00:44:23|44995.53
00:44:24|44990.01
00:44:25|44990.01
00:44:26|44989.01
00:44:27|44988.99
00:44:28|44983.21
00:44:29|44980.
00:44:30|44979.07
00:44:31|44975.
00:44:32|44974.41
00:44:33|44974.42
00:44:34|44986.1
00:44:36|44995.16
00:44:37|44995.16
00:44:38|44997.78
00:44:39|45008.3
00:44:40|45009.99
00:44:41|45005.93
00:44:42|44999.79
00:44:43|45006.65
00:44:44|45003.27
00:44:45|44983.71
00:44:46|44983.71
00:44:47|44983.12
00:44:48|44983.11
00:44:50|44985.96
00:44:50|44985.95
00:44:52|44980.64
00:44:53|44980.01
00:44:53|44975.01
00:44:55|44971.51
00:44:56|44961.95
00:44:56|44956.92
00:44:57|44951.
00:44:58|44956.91
00:45:00|44956.91
00:45:01|44950.02
00:45:01|44950.52
00:45:02|44940.
00:45:03|44933.01
00:45:05|44930.09
00:45:05|44928.38
00:45:06|44920.95
00:45:07|44915.72
00:45:09|44912.
00:45:10|44912.
00:45:11|44919.41
00:45:11|44933.
00:45:12|44935.99
00:45:14|44938.49
00:45:15|44938.49
00:45:16|44937.89
00:45:17|44937.9
00:45:18|44943.49
00:45:19|44945.72
00:45:20|44943.51
00:45:21|44943.35
00:45:22|44947.
00:45:23|44956.92
00:45:24|44954.48
00:45:25|44953.86
00:45:26|44945.06
00:45:27|44949.54
00:45:28|44951.55
00:45:29|44951.55
00:45:30|44951.54
00:45:31|44951.55
00:45:32|44951.55
00:45:33|44950.41
00:45:34|44943.92
00:45:35|44938.49
00:45:37|44938.5
00:45:37|44944.25
00:45:39|44944.25
00:45:40|44943.12
00:45:41|44943.12
00:45:42|44947.47
00:45:43|44951.53
00:45:44|44954.53
00:45:45|44954.54
00:45:46|44954.54
00:45:47|44962.27
00:45:48|44970.
00:45:49|44984.72
00:45:50|44984.72
00:45:51|44978.89
00:45:52|44973.1
00:45:53|44981.8
00:45:54|44988.44
00:45:55|44988.44
00:45:56|44988.53
00:45:57|44989.69
00:45:58|44983.
00:45:59|44988.12
00:46:00|44988.12
00:46:01|44988.11
00:46:02|44980.3
00:46:04|44975.4
00:46:04|44975.4
00:46:05|44975.41
00:46:06|44982.15
00:46:07|44986.32
00:46:08|44984.39
00:46:09|44986.75
00:46:10|44978.87
00:46:11|44978.88
00:46:12|44970.
00:46:13|44970.79
00:46:14|44977.46
00:46:15|44978.87
00:46:16|44974.12
00:46:17|44978.8
00:46:18|44978.8
00:46:19|44978.79
00:46:20|44978.8
00:46:21|44978.8
00:46:22|44978.79
00:46:23|44978.79
00:46:24|44978.79
00:46:25|44978.8
00:46:26|44978.8
00:46:27|44980.
00:46:28|44979.99
00:46:29|44979.99
00:46:30|44977.46
00:46:31|44970.
00:46:32|44962.7
00:46:33|44962.71
00:46:34|44965.53
00:46:35|44968.22
00:46:36|44969.44
00:46:38|44962.72
00:46:39|44972.97
00:46:41|44972.97
00:46:41|44977.47
00:46:42|44974.94
00:46:43|44974.93
00:46:45|44984.18
00:46:46|44984.19
00:46:46|44990.
00:46:48|44989.99
00:46:49|44990.
00:46:50|44988.47
00:46:51|44988.47
00:46:52|44988.47
00:46:53|44988.47
00:46:53|44988.47
00:46:55|44988.47
00:46:56|44984.36
00:46:58|44989.9
00:46:58|44991.87
00:46:59|45004.1
00:47:00|44998.45
00:47:01|44994.45
00:47:02|44998.49
00:47:03|45000.
00:47:04|45007.27
00:47:05|45007.29
00:47:06|45009.9
00:47:07|45011.78
00:47:08|45012.66
00:47:09|45030.78
00:47:10|45027.02
00:47:11|45012.76
00:47:12|45013.9
00:47:13|45016.52
00:47:14|45025.5
00:47:15|45025.51
00:47:16|45032.35
00:47:17|45032.34
00:47:18|45032.34
00:47:19|45027.
00:47:20|45023.75
00:47:21|45023.76
00:47:22|45023.76
00:47:23|45027.01
00:47:24|45027.01
00:47:25|45027.01
00:47:27|45027.01
00:47:27|45027.01
00:47:29|45016.68
00:47:31|45009.99
00:47:31|45018.01
00:47:32|45019.68
00:47:33|45014.44
00:47:34|45014.04
00:47:35|45014.03
00:47:36|45014.04
00:47:38|45015.58
00:47:40|45017.83
00:47:40|45017.82
00:47:41|45023.2
00:47:43|45029.97
00:47:44|45029.97
00:47:45|45032.75
00:47:45|45032.75
00:47:47|45032.75
00:47:47|45033.31
00:47:49|45034.8
00:47:49|45039.96
00:47:51|45040.
00:47:52|45034.79
00:47:53|45042.5
00:47:53|45042.5
00:47:55|45047.62
00:47:56|45047.61
00:47:57|45067.72
00:47:57|45068.76
00:47:59|45065.89
00:48:00|45065.9
00:48:01|45065.89
00:48:02|45065.9
00:48:03|45068.76
00:48:04|45072.04
00:48:05|45072.03
00:48:06|45072.03
00:48:07|45078.28
00:48:08|45087.19
00:48:09|45093.42
00:48:10|45093.43
00:48:11|45088.78
00:48:12|45078.35
00:48:14|45097.72
00:48:14|45097.73
00:48:15|45098.86
00:48:16|45104.
00:48:17|45104.
00:48:18|45103.99
00:48:19|45104.
00:48:20|45103.99
00:48:21|45103.99
00:48:22|45099.16
00:48:23|45098.38
00:48:24|45095.4
00:48:25|45098.39
00:48:26|45098.39
00:48:27|45098.39
00:48:28|45098.39
00:48:29|45100.29
00:48:30|45100.29
00:48:31|45092.5
00:48:32|45088.12
00:48:33|45088.12
00:48:34|45093.63
00:48:35|45095.89
00:48:36|45095.9
00:48:37|45091.59
00:48:39|45085.59
00:48:39|45082.36
00:48:42|45079.28
00:48:42|45075.24
00:48:44|45089.24
00:48:45|45089.24
00:48:47|45084.46
00:48:48|45088.48
00:48:49|45095.9
00:48:50|45095.89
00:48:51|45092.34
00:48:52|45095.87
00:48:53|45092.24
00:48:54|45092.23
00:48:55|45082.36
00:48:56|45076.62
00:48:57|45076.63
00:48:59|45076.63
00:49:00|45076.62
00:49:01|45072.04
00:49:02|45064.79
00:49:03|45059.
00:49:04|45067.2
00:49:04|45074.3
00:49:06|45053.73
00:49:07|45065.13
00:49:08|45067.36
00:49:09|45067.35
00:49:10|45063.2
00:49:11|45059.61
00:49:12|45059.61
00:49:13|45060.74
00:49:14|45065.68
00:49:15|45067.35
00:49:16|45067.35
00:49:17|45060.58
00:49:18|45063.
00:49:19|45065.09
00:49:20|45065.09
00:49:21|45066.22
00:49:22|45067.34
00:49:23|45067.34
00:49:24|45067.34
00:49:25|45056.17
00:49:26|45056.17
00:49:27|45062.83
00:49:28|45062.83
00:49:29|45062.82
00:49:30|45063.39
00:49:31|45063.38
00:49:32|45057.73
00:49:33|45057.74
00:49:34|45063.39
00:49:35|45066.99
00:49:36|45066.98
00:49:37|45063.38
00:49:38|45061.88
00:49:39|45061.87
00:49:41|45059.16
00:49:42|45063.44
00:49:44|45059.17
00:49:44|45061.86
00:49:45|45061.87
00:49:47|45061.86
00:49:48|45061.87
00:49:49|45061.87
00:49:50|45061.87
00:49:51|45061.88
00:49:52|45069.66
00:49:53|45080.25
00:49:54|45080.25
00:49:55|45076.26
00:49:56|45075.74
00:49:57|45077.95
00:49:58|45077.96
00:49:59|45083.23
00:50:01|45089.27
00:50:01|45083.94
00:50:02|45072.98
00:50:04|45072.98
00:50:06|45064.81
00:50:06|45063.74
00:50:08|45063.74
00:50:08|45070.5
00:50:09|45070.49
00:50:11|45073.32
00:50:12|45073.32
00:50:13|45072.98
00:50:14|45069.36
00:50:15|45069.36
00:50:16|45069.37
00:50:17|45069.36
00:50:19|45068.36
00:50:20|45073.3
00:50:21|45073.32
00:50:22|45073.32
00:50:23|45079.21
00:50:24|45079.2
00:50:25|45077.46
00:50:26|45075.97
00:50:26|45075.98
00:50:28|45075.97
00:50:29|45075.98
00:50:30|45075.98
00:50:30|45075.97
00:50:32|45068.36
00:50:33|45065.98
00:50:34|45065.99
00:50:35|45065.99
00:50:36|45065.99
00:50:37|45060.59
00:50:38|45060.01
00:50:39|45060.01
00:50:40|45065.98
00:50:42|45065.99
00:50:42|45070.49
00:50:43|45070.49
00:50:44|45070.2
00:50:45|45069.36
00:50:46|45063.77
00:50:47|45063.77
00:50:48|45063.76
00:50:49|45063.77
00:50:50|45063.76
00:50:51|45063.76
00:50:52|45062.43
00:50:54|45062.43
00:50:55|45062.43
00:50:56|45063.76
00:50:57|45061.93
00:50:57|45061.93
00:50:59|45063.76
00:51:00|45063.76
00:51:00|45063.76
00:51:02|45063.76
00:51:03|45063.77
00:51:04|45063.77
00:51:05|45063.77
00:51:06|45065.98
00:51:07|45065.99
00:51:08|45065.99
00:51:09|45056.17
00:51:10|45052.01
00:51:11|45052.01
00:51:12|45052.
00:51:13|45052.
00:51:14|45051.17
00:51:15|45039.61
00:51:16|45032.81
00:51:17|45030.
00:51:18|45024.37
00:51:19|45024.37
00:51:20|45023.79
00:51:20|45016.5
00:51:22|45014.05
00:51:23|45014.05
00:51:24|45014.05
00:51:24|45014.05
00:51:26|45007.28
00:51:27|45002.
00:51:27|45004.78
00:51:29|45004.79
00:51:30|45004.78
00:51:31|45002.
00:51:32|45002.
00:51:32|45002.
00:51:34|45011.96
00:51:35|45011.96
00:51:35|45007.79
00:51:37|45007.78
00:51:37|45007.25
00:51:39|45005.87
00:51:40|45004.79
00:51:42|45004.79
00:51:43|45004.79
00:51:43|45004.79
00:51:46|45004.8
00:51:46|45004.8
00:51:47|45004.79
00:51:49|45004.8
00:51:51|45004.8
00:51:51|45007.81
00:51:52|45011.75
00:51:54|45011.75
00:51:54|45011.75
00:51:56|45011.75
00:51:56|45011.75
00:51:59|45011.75
00:51:59|45014.94
00:52:00|45034.26
00:52:01|45035.13
00:52:02|45035.13
00:52:03|45035.13
00:52:04|45035.13
00:52:05|45020.74
00:52:06|45020.74
00:52:07|45020.75
00:52:08|45020.75
00:52:09|45020.74
00:52:11|45017.94
00:52:12|45014.54
00:52:13|45014.54
00:52:14|45020.64
00:52:15|45021.17
00:52:15|45034.13
00:52:16|45045.
00:52:18|45048.49
00:52:19|45049.96
00:52:20|45049.97
00:52:21|45049.97
00:52:22|45049.96
00:52:23|45049.97
00:52:24|45049.97
00:52:25|45049.96
00:52:25|45049.97
00:52:27|45049.96
00:52:28|45051.77
00:52:29|45054.05
00:52:29|45054.05
00:52:30|45054.06
00:52:32|45051.19
00:52:33|45036.59
00:52:34|45028.
00:52:35|45025.88
00:52:35|45021.19
00:52:37|45023.01
00:52:38|45023.
00:52:39|45023.
00:52:40|45023.01
00:52:40|45023.55
00:52:42|45024.56
00:52:44|45029.59
00:52:45|45029.59
00:52:46|45030.31
00:52:48|45039.76
00:52:48|45039.77
00:52:49|45048.48
00:52:50|45052.59
00:52:51|45048.06
00:52:53|45048.06
00:52:55|45048.07
00:52:55|45048.06
00:52:56|45048.06
00:52:58|45043.38
00:52:58|45043.37
00:53:00|45053.37
00:53:01|45053.36
00:53:02|45045.57
00:53:02|45045.56
00:53:05|45042.85
00:53:05|45043.37
00:53:06|45043.37
00:53:07|45036.38
00:53:08|45031.28
00:53:09|45036.39
00:53:10|45038.03
00:53:12|45039.83
00:53:13|45039.83
00:53:14|45039.84
00:53:15|45039.83
00:53:16|45040.69
00:53:17|45040.69
00:53:18|45040.69
00:53:18|45040.68
00:53:20|45040.68
00:53:21|45040.69
00:53:22|45042.87
00:53:23|45048.07
00:53:24|45062.42
00:53:25|45062.42
00:53:26|45056.
00:53:27|45056.
00:53:28|45056.
00:53:28|45056.
00:53:30|45055.99
00:53:30|45049.98
00:53:32|45045.57
00:53:33|45045.57
00:53:34|45040.83
00:53:34|45040.83
00:53:37|45040.83
00:53:37|45049.13
00:53:38|45049.91
00:53:39|45048.45
00:53:40|45048.45
00:53:42|45048.46
00:53:43|45048.45
00:53:44|45048.45
00:53:46|45035.82
00:53:47|45035.82
00:53:49|45042.58
00:53:49|45051.82
00:53:50|45052.31
00:53:52|45060.44
00:53:53|45062.77
00:53:54|45056.04
00:53:55|45056.02
00:53:56|45053.91
00:53:56|45053.91
00:53:58|45053.9
00:53:59|45056.03
00:54:00|45056.04
00:54:01|45059.41
00:54:03|45061.67
00:54:03|45062.8
00:54:05|45062.79
00:54:06|45057.15
00:54:07|45054.09
00:54:08|45054.09
00:54:09|45054.08
00:54:11|45054.08
00:54:11|45050.
00:54:13|45044.2
00:54:14|45044.17
00:54:15|45051.79
00:54:16|45059.29
00:54:18|45059.29
00:54:18|45062.23
00:54:20|45066.26
00:54:21|45066.26
00:54:21|45066.26
00:54:23|45066.26
00:54:24|45066.26
00:54:25|45066.26
00:54:26|45066.26
00:54:27|45066.26
00:54:28|45066.26
00:54:28|45067.81
00:54:30|45069.99
00:54:31|45066.79
00:54:32|45064.98
00:54:34|45064.98
00:54:34|45064.98
00:54:35|45064.99
00:54:36|45064.99
00:54:37|45068.35
00:54:38|45066.88
00:54:39|45066.88
00:54:40|45066.87
00:54:41|45066.87
00:54:43|45061.74
00:54:43|45054.89
00:54:45|45058.27
00:54:47|45065.44
00:54:47|45065.44
00:54:49|45065.45
00:54:51|45065.45
00:54:51|45066.57
00:54:53|45068.
00:54:55|45068.83
00:54:55|45068.82
00:54:56|45071.69
00:54:57|45066.88
00:54:58|45066.28
00:54:59|45065.01
00:55:00|45065.01
00:55:01|45065.
00:55:02|45065.
00:55:03|45065.44
00:55:05|45068.01
00:55:06|45068.01
00:55:07|45068.02
00:55:08|45068.02
00:55:09|45068.02
00:55:10|45066.29
00:55:11|45066.28
00:55:12|45066.29
00:55:13|45066.29
00:55:14|45066.29
00:55:15|45067.41
00:55:16|45067.42
00:55:17|45067.41
00:55:18|45067.42
00:55:19|45067.41
00:55:20|45067.42
00:55:21|45067.41
00:55:22|45067.42
00:55:22|45067.41
00:55:23|45067.41
00:55:25|45066.53
00:55:26|45065.45
00:55:26|45064.99
00:55:27|45062.91
00:55:29|45056.42
00:55:30|45054.41
00:55:31|45054.42
00:55:32|45054.42
00:55:32|45055.63
00:55:33|45059.13
00:55:35|45059.13
00:55:36|45059.14
00:55:37|45059.13
00:55:38|45063.79
00:55:38|45063.79
00:55:40|45063.79
00:55:41|45063.79
00:55:42|45063.79
00:55:43|45063.8
00:55:43|45063.8
00:55:45|45066.27
00:55:46|45066.27
00:55:47|45066.26
00:55:48|45066.27
00:55:50|45063.8
00:55:50|45063.79
00:55:51|45063.78
00:55:53|45063.77
00:55:53|45063.78
00:55:54|45063.78
00:55:56|45063.78
00:55:56|45063.78
00:55:58|45063.77
00:55:59|45063.77
00:55:59|45063.78
00:56:01|45063.78
00:56:02|45063.77
00:56:03|45063.78
00:56:04|45063.77
00:56:06|45063.78
00:56:07|45063.78
00:56:08|45063.78
00:56:09|45063.78
00:56:10|45063.
00:56:11|45063.01
00:56:12|45040.01
00:56:13|45040.01
00:56:14|45040.
00:56:15|45040.
00:56:16|45058.35
00:56:17|45053.53
00:56:18|45037.69
00:56:19|45046.65
00:56:20|45050.95
00:56:21|45050.96
00:56:22|45050.96
00:56:23|45058.35
00:56:24|45058.35
00:56:25|45058.36
00:56:26|45058.35
00:56:27|45058.35
00:56:28|45058.35
00:56:29|45058.35
00:56:30|45058.36
00:56:31|45060.85
00:56:32|45063.02
00:56:33|45068.01
00:56:34|45072.3
00:56:35|45077.79
00:56:36|45072.3
00:56:37|45072.29
00:56:38|45073.14
00:56:39|45073.17
00:56:40|45076.74
00:56:41|45076.73
00:56:42|45071.79
00:56:43|45071.79
00:56:44|45069.99
00:56:45|45070.
00:56:46|45070.
00:56:48|45069.99
00:56:49|45069.99
00:56:50|45065.46
00:56:51|45068.4
00:56:52|45068.4
00:56:53|45070.
00:56:54|45071.77
00:56:55|45071.77
00:56:57|45068.44
00:56:57|45071.76
00:56:58|45072.7
00:56:59|45072.71
00:57:01|45072.72
00:57:01|45072.71
00:57:03|45072.72
00:57:03|45075.18
00:57:05|45079.22
00:57:07|45079.21
00:57:08|45079.21
00:57:08|45079.21
00:57:10|45079.22
00:57:11|45079.22
00:57:12|45082.87
00:57:13|45083.5
00:57:14|45084.85
00:57:15|45084.85
00:57:16|45089.95
00:57:17|45087.69
00:57:18|45077.14
00:57:19|45081.74
00:57:20|45078.
00:57:21|45078.
00:57:22|45081.7
00:57:23|45081.7
00:57:25|45082.74
00:57:25|45088.46
00:57:26|45088.47
00:57:27|45088.47
00:57:29|45088.46
00:57:30|45088.46
00:57:31|45085.26
00:57:32|45084.86
00:57:33|45084.86
00:57:34|45084.86
00:57:35|45083.95
00:57:36|45083.01
00:57:37|45083.
00:57:38|45081.72
00:57:39|45081.71
00:57:40|45079.01
00:57:41|45079.01
00:57:42|45080.07
00:57:43|45080.07
00:57:44|45080.07
00:57:45|45080.06
00:57:46|45080.06
00:57:47|45080.06
00:57:48|45080.07
00:57:49|45080.07
00:57:50|45080.07
00:57:51|45080.07
00:57:53|45080.06
00:57:53|45081.72
00:57:55|45084.86
00:57:57|45087.8
00:57:57|45088.45
00:57:58|45080.08
00:57:59|45097.34
00:58:00|45097.34
00:58:02|45096.86
00:58:03|45094.95
00:58:04|45094.95
00:58:05|45094.95
00:58:06|45094.96
00:58:07|45094.96
00:58:08|45094.95
00:58:09|45094.96
00:58:10|45099.6
00:58:11|45100.29
00:58:12|45106.61
00:58:13|45106.61
00:58:14|45106.61
00:58:15|45106.61
00:58:16|45107.38
00:58:17|45107.39
00:58:18|45106.63
00:58:19|45106.62
00:58:20|45106.62
00:58:21|45106.63
00:58:22|45107.05
00:58:23|45113.09
00:58:24|45115.
00:58:25|45110.84
00:58:27|45097.85
00:58:28|45088.48
00:58:29|45088.47
00:58:30|45076.35
00:58:31|45076.35
00:58:32|45072.57
00:58:34|45076.35
00:58:35|45067.88
00:58:36|45066.31
00:58:37|45064.81
00:58:38|45061.31
00:58:39|45064.16
00:58:40|45066.3
00:58:41|45067.86
00:58:42|45067.86
00:58:43|45067.87
00:58:44|45061.1
00:58:45|45060.78
00:58:46|45060.01
00:58:47|45060.
00:58:48|45055.52
00:58:50|45050.34
00:58:51|45050.35
00:58:52|45058.96
00:58:54|45058.95
00:58:54|45058.95
00:58:55|45054.37
00:58:56|45050.35
00:58:57|45050.36
00:58:59|45048.51
00:59:00|45046.9
00:59:01|45046.89
00:59:02|45046.89
00:59:03|45046.89
00:59:03|45043.22
00:59:05|45043.22
00:59:07|45027.21
00:59:07|45027.14
00:59:09|45025.88
00:59:10|45025.88
00:59:11|45025.89
00:59:12|45020.
00:59:13|45017.02
00:59:13|45013.59
00:59:14|45007.25
00:59:16|45008.93
00:59:18|45008.96
00:59:18|45008.96
00:59:19|45018.73
00:59:20|45016.47
00:59:21|45013.11
00:59:22|45013.11
00:59:23|45015.89
00:59:24|45015.88
00:59:25|45011.06
00:59:26|45011.05
00:59:28|45008.01
00:59:28|45008.
00:59:30|45008.01
00:59:30|45008.
00:59:32|45008.01
00:59:32|45001.42
00:59:34|45001.43
00:59:35|45001.43
00:59:36|45004.08
00:59:36|45004.09
00:59:38|45004.08
00:59:39|45004.08
00:59:40|45004.08
00:59:41|45007.99
00:59:42|45008.01
00:59:43|45017.65
00:59:43|45017.65
00:59:45|45017.65
00:59:45|45017.65
00:59:46|45017.66
00:59:48|45020.34
00:59:49|45020.34
00:59:49|45020.34
00:59:52|45017.65
00:59:53|45017.66
00:59:54|45017.66
00:59:54|45017.66
00:59:55|45015.39
00:59:57|45001.51
00:59:58|45001.52
00:59:59|45005.88
00:59:59|45005.88
01:00:01|45005.89
01:00:02|45002.83
01:00:03|45001.
01:00:03|45000.01
01:00:06|44983.13
01:00:06|44973.5
01:00:07|44971.76
01:00:09|44967.06
01:00:10|44967.06
01:00:12|44967.05
01:00:12|44967.06
01:00:13|44967.06
01:00:15|44983.52
01:00:16|44983.51
01:00:17|44983.52
01:00:18|44990.
01:00:19|44999.49
01:00:20|44999.5
01:00:21|44996.44
01:00:22|44993.04
01:00:23|44984.91
01:00:24|44972.38
01:00:25|44972.38
01:00:26|44972.38
01:00:27|44972.38
01:00:28|44972.38
01:00:28|44972.38
01:00:30|44980.33
01:00:31|44983.56
01:00:32|44998.58
01:00:33|44995.85
01:00:34|44991.01
01:00:34|44991.85
01:00:36|45003.
01:00:38|45019.45
01:00:38|45019.44
01:00:39|45019.44
01:00:40|45022.84
01:00:41|45021.86
01:00:42|45021.85
01:00:43|45020.5
01:00:44|45021.85
01:00:45|45021.84
01:00:46|45021.84
01:00:47|45030.
01:00:48|45041.5
01:00:50|45049.18
01:00:51|45060.28
01:00:52|45062.5
01:00:52|45065.2
01:00:54|45065.99
01:00:55|45065.99
01:00:56|45065.99
01:00:57|45061.37
01:00:57|45058.45
01:00:59|45057.17
01:01:01|45056.63
01:01:01|45048.12
01:01:02|45048.13
01:01:03|45055.12
01:01:05|45050.62
01:01:06|45050.62
01:01:06|45050.61
01:01:08|45042.63
01:01:09|45042.64
01:01:10|45042.63
01:01:11|45042.63
01:01:12|45030.15
01:01:13|45029.71
01:01:14|45029.72
01:01:15|45022.
01:01:16|45022.
01:01:17|45021.48
01:01:18|45022.84
01:01:19|45033.06
01:01:20|45033.06
01:01:21|45033.07
01:01:22|45030.
01:01:23|45028.72
01:01:24|45032.83
01:01:26|45032.83
01:01:27|45033.06
01:01:28|45033.07
01:01:29|45033.07
01:01:30|45033.06
01:01:32|45033.06
01:01:32|45033.06
01:01:33|45046.12
01:01:34|45049.98
01:01:35|45043.24
01:01:37|45038.63
01:01:38|45038.63
01:01:39|45038.63
01:01:40|45038.62
01:01:41|45038.62
01:01:42|45038.63
01:01:43|45038.63
01:01:44|45038.63
01:01:45|45038.63
01:01:45|45038.63
01:01:47|45038.62
01:01:48|45042.01
01:01:49|45042.
01:01:50|45042.01
01:01:51|45049.32
01:01:53|45049.31
01:01:54|45049.31
01:01:54|45049.32
01:01:55|45049.31
01:01:57|45044.16
01:01:58|45040.
01:02:00|45040.01
01:02:00|45035.05
01:02:01|45033.08
01:02:03|45032.83
01:02:04|45030.98
01:02:05|45034.53
01:02:05|45034.54
01:02:07|45034.54
01:02:07|45034.53
01:02:08|45032.01
01:02:09|45032.01
01:02:10|45032.01
01:02:11|45032.
01:02:13|45032.
01:02:14|45032.01
01:02:14|45032.01
01:02:16|45032.03
01:02:17|45035.05
01:02:18|45037.36
01:02:19|45037.36
01:02:20|45037.36
01:02:21|45037.36
01:02:22|45036.83
01:02:23|45028.67
01:02:24|45028.67
01:02:25|45030.18
01:02:26|45030.19
01:02:27|45030.19
01:02:28|45030.19
01:02:29|45030.19
01:02:30|45029.64
01:02:31|45029.13
01:02:32|45031.14
01:02:33|45032.99
01:02:34|45032.98
01:02:35|45034.52
01:02:40|45034.52
01:02:40|45039.88
01:02:42|45039.89
01:02:42|45034.25
01:02:44|45034.26
01:02:45|45034.26
01:02:45|45034.25
01:02:47|45034.28
01:02:48|45034.29
01:02:49|45034.83
01:02:50|45036.5
01:02:50|45034.82
01:02:51|45033.44
01:02:52|45032.98
01:02:54|45032.98
01:02:55|45033.93
01:02:57|45033.93
01:02:58|45033.93
01:02:59|45035.29
01:03:01|45035.31
01:03:01|45035.3
01:03:03|45035.3
01:03:03|45035.31
01:03:04|45035.3
01:03:06|45035.31
01:03:07|45035.3
01:03:07|45035.3
01:03:09|45035.3
01:03:10|45032.01
01:03:11|45032.01
01:03:12|45032.01
01:03:14|45032.01
01:03:15|45032.02
01:03:15|45032.02
01:03:17|45052.84
01:03:17|45058.87
01:03:18|45058.88
01:03:20|45075.4
01:03:21|45075.79
01:03:22|45075.79
01:03:23|45065.38
01:03:24|45071.08
01:03:25|45071.08
01:03:26|45071.07
01:03:27|45071.08
01:03:28|45079.99
01:03:29|45079.99
01:03:30|45069.17
01:03:31|45085.27
01:03:32|45091.69
01:03:33|45081.54
01:03:34|45081.53
01:03:35|45078.74
01:03:37|45084.9
01:03:37|45084.89
01:03:39|45084.9
01:03:40|45084.89
01:03:41|45084.89
01:03:42|45084.89
01:03:43|45084.91
01:03:44|45080.
01:03:45|45074.77
01:03:46|45074.78
01:03:48|45078.88
01:03:48|45081.52
01:03:50|45084.89
01:03:50|45085.4
01:03:52|45089.33
01:03:52|45094.77
01:03:54|45100.
01:03:56|45099.99
01:03:57|45107.92
01:03:58|45115.36
01:03:59|45115.86
01:04:00|45118.12
01:04:01|45118.13
01:04:02|45110.47
01:04:03|45115.1
01:04:04|45116.76
01:04:05|45111.18
01:04:06|45111.17
01:04:08|45114.55
01:04:08|45114.55
01:04:09|45114.56
01:04:11|45114.55
01:04:11|45114.55
01:04:13|45114.56
01:04:14|45114.56
01:04:15|45115.68
01:04:15|45115.68
01:04:17|45118.05
01:04:18|45118.13
01:04:19|45118.12
01:04:20|45114.56
01:04:21|45137.91
01:04:22|45138.35
01:04:23|45149.45
01:04:24|45143.42
01:04:25|45135.59
01:04:26|45135.58
01:04:27|45143.42
01:04:28|45144.25
01:04:29|45144.25
01:04:30|45144.24
01:04:31|45144.24
01:04:33|45144.25
01:04:33|45151.97
01:04:34|45151.97
01:04:35|45150.02
01:04:36|45153.41
01:04:38|45146.52
01:04:39|45149.9
01:04:39|45149.9
01:04:41|45149.9
01:04:42|45153.39
01:04:43|45086.2
01:04:44|45081.51
01:04:45|45076.05
01:04:46|45070.04
01:04:46|45077.13
01:04:48|45077.39
01:04:49|45071.18
01:04:50|45071.18
01:04:50|45077.38
01:04:52|45074.29
01:04:52|45074.29
01:04:54|45077.4
01:04:56|45080.09
01:04:57|45072.87
01:04:58|45073.33
01:05:05|45076.25
01:05:06|45083.56
01:05:07|45089.4
01:05:09|45089.67
01:05:10|45083.64
01:05:10|45085.36
01:05:12|45088.61
01:05:13|45089.7
01:05:13|45095.98
01:05:14|45095.98
01:05:16|45109.51
01:05:17|45111.49
01:05:18|45101.44
01:05:19|45104.82
01:05:21|45097.19
01:05:22|45094.52
01:05:23|45088.62
01:05:24|45088.61
01:05:25|45088.62
01:05:26|45093.05
01:05:27|45101.53
01:05:29|45101.52
01:05:30|45101.52
01:05:31|45101.53
01:05:31|45101.53
01:05:33|45101.53
01:05:33|45101.53
01:05:34|45101.52
01:05:35|45094.77
01:05:37|45086.89
01:05:38|45099.31
01:05:39|45099.88
01:05:40|45099.87
01:05:40|45099.88
01:05:41|45110.31
01:05:42|45117.94
01:05:43|45126.25
01:05:45|45125.51
01:05:45|45124.1
01:05:46|45124.1
01:05:47|45123.25
01:05:48|45119.47
01:05:49|45122.12
01:05:50|45122.13
01:05:51|45122.13
01:05:52|45123.26
01:05:53|45123.26
01:05:55|45126.9
01:05:56|45126.91
01:05:58|45126.91
01:05:59|45126.91
01:05:59|45126.91
01:06:01|45139.49
01:06:02|45144.01
01:06:03|45163.02
01:06:05|45175.
01:06:06|45173.01
01:06:07|45192.49
01:06:09|45191.49
01:06:10|45210.52
01:06:11|45216.62
01:06:13|45212.12
01:06:13|45187.1
01:06:14|45191.91
01:06:15|45198.69
01:06:16|45207.71
01:06:17|45203.31
01:06:18|45194.15
01:06:19|45200.75
01:06:20|45246.88
01:06:21|45234.63
01:06:22|45243.29
01:06:23|45247.48
01:06:24|45240.71
01:06:25|45233.82
01:06:26|45225.37
01:06:27|45238.93
01:06:28|45232.19
01:06:29|45232.57
01:06:31|45228.53
01:06:32|45236.17
01:06:32|45232.14
01:06:34|45223.69
01:06:34|45225.02
01:06:35|45245.64
01:06:37|45251.88
01:06:38|45259.62
01:06:38|45265.3
01:06:39|45259.7
01:06:40|45256.58
01:06:42|45253.18
01:06:42|45252.49
01:06:44|45252.5
01:06:45|45256.58
01:06:45|45259.68
01:06:47|45259.68
01:06:48|45259.68
01:06:49|45259.68
01:06:50|45259.69
01:06:50|45259.68
01:06:51|45259.68
01:06:52|45259.69
01:06:54|45259.69
01:06:55|45259.68
01:06:56|45247.01
01:06:58|45247.01
01:06:59|45247.04
01:06:59|45248.14
01:07:01|45237.5
01:07:02|45222.58
01:07:04|45233.36
01:07:05|45242.09
01:07:06|45230.51
01:07:07|45231.65
01:07:08|45230.51
01:07:09|45220.
01:07:10|45220.
01:07:11|45220.01
01:07:12|45236.17
01:07:13|45240.99
01:07:14|45236.17
01:07:15|45232.09
01:07:16|45232.09
01:07:18|45242.16
01:07:19|45235.76
01:07:20|45246.17
01:07:21|45241.
01:07:22|45241.
01:07:23|45240.02
01:07:24|45240.02
01:07:25|45240.03
01:07:27|45240.03
01:07:27|45240.02
01:07:28|45226.4
01:07:29|45226.41
01:07:30|45226.41
01:07:32|45216.64
01:07:33|45215.2
01:07:34|45219.87
01:07:35|45219.87
01:07:36|45219.87
01:07:38|45215.21
01:07:38|45210.33
01:07:40|45210.33
01:07:41|45208.27
01:07:42|45203.62
01:07:43|45200.25
01:07:44|45200.02
01:07:45|45200.02
01:07:46|45200.02
01:07:47|45200.02
01:07:48|45200.02
01:07:49|45203.62
01:07:50|45203.61
01:07:52|45203.61
01:07:53|45187.13
01:07:55|45190.05
01:07:55|45201.44
01:07:56|45206.
01:07:57|45194.7
01:07:59|45192.01
01:08:00|45192.01
01:08:01|45192.01
01:08:02|45192.01
01:08:04|45192.01
01:08:05|45192.01
01:08:05|45192.01
01:08:08|45194.46
01:08:08|45195.83
01:08:10|45198.81
01:08:12|45198.82
01:08:12|45198.05
01:08:13|45195.5
01:08:14|45191.3
01:08:15|45188.46
01:08:16|45188.47
01:08:17|45188.47
01:08:18|45187.96
01:08:20|45187.96
01:08:21|45187.95
01:08:21|45185.
01:08:23|45179.79
01:08:24|45179.8
01:08:25|45179.8
01:08:26|45186.56
01:08:26|45186.56
01:08:28|45186.56
01:08:29|45186.55
01:08:30|45185.13
01:08:31|45185.14
01:08:32|45185.14
01:08:32|45185.14
01:08:34|45185.13
01:08:35|45185.13
01:08:36|45185.14
01:08:37|45185.13
01:08:37|45185.13
01:08:39|45185.14
01:08:40|45185.13
01:08:41|45185.14
01:08:42|45194.71
01:08:43|45197.91
01:08:43|45197.85
01:08:45|45195.51
01:08:47|45195.5
01:08:47|45195.51
01:08:48|45195.5
01:08:50|45195.5
01:08:51|45195.51
01:08:51|45195.5
01:08:52|45197.75
01:08:53|45197.91
01:08:55|45199.99
01:08:56|45198.11
01:08:56|45194.37
01:08:57|45193.64
01:08:59|45192.44
01:09:00|45192.44
01:09:02|45192.44
01:09:03|45192.44
01:09:03|45194.77
01:09:05|45194.76
01:09:05|45194.77
01:09:07|45194.77
01:09:09|45194.77
01:09:10|45194.76
01:09:10|45193.4
01:09:12|45192.1
01:09:13|45191.99
01:09:14|45191.99
01:09:14|45194.87
01:09:15|45208.33
01:09:17|45209.29
01:09:18|45204.92
01:09:18|45198.14
01:09:20|45194.77
01:09:20|45194.76
01:09:21|45187.79
01:09:23|45188.67
01:09:23|45180.83
01:09:24|45164.02
01:09:26|45164.02
01:09:27|45164.02
01:09:28|45155.01
01:09:28|45155.01
01:09:30|45155.01
01:09:31|45160.5
01:09:32|45160.55
01:09:32|45159.36
01:09:34|45155.01
01:09:34|45158.54
01:09:35|45163.99
01:09:36|45157.
01:09:38|45160.29
01:09:38|45163.99
01:09:39|45163.98
01:09:41|45157.02
01:09:41|45157.01
01:09:42|45163.92
01:09:43|45167.7
01:09:45|45167.7
01:09:46|45167.7
01:09:47|45167.7
01:09:47|45164.
01:09:48|45158.55
01:09:50|45155.01
01:09:50|45163.64
01:09:51|45163.64
01:09:53|45156.18
01:09:53|45156.2
01:09:54|45156.2
01:09:56|45156.2
01:09:56|45156.19
01:09:57|45156.2
01:09:58|45156.2
01:10:00|45156.15
01:10:02|45160.49
01:10:03|45160.5
01:10:03|45160.49
01:10:05|45163.99
01:10:07|45174.49
01:10:09|45167.72
01:10:09|45161.88
01:10:10|45158.99
01:10:12|45158.39
01:10:13|45157.01
01:10:14|45157.01
01:10:15|45156.36
01:10:16|45156.37
01:10:17|45161.15
01:10:19|45164.
01:10:19|45164.
01:10:20|45164.
01:10:21|45163.99
01:10:23|45167.5
01:10:23|45167.49
01:10:24|45167.5
01:10:25|45167.49
01:10:26|45167.49
01:10:27|45167.49
01:10:28|45167.5
01:10:29|45167.49
01:10:30|45167.5
01:10:31|45181.05
01:10:32|45188.5
01:10:34|45188.49
01:10:34|45182.84
01:10:35|45182.84
01:10:37|45187.98
01:10:38|45187.98
01:10:39|45187.98
01:10:40|45187.99
01:10:41|45179.42
01:10:43|45178.01
01:10:43|45178.
01:10:44|45177.32
01:10:45|45174.51
01:10:46|45174.5
01:10:47|45173.93
01:10:48|45173.92
01:10:49|45173.93
01:10:50|45173.92
01:10:51|45173.93
01:10:52|45173.93
01:10:53|45173.93
01:10:54|45174.49
01:10:55|45174.5
01:10:56|45176.12
01:10:57|45176.12
01:10:58|45176.12
01:10:59|45160.37
01:11:01|45160.01
01:11:02|45160.01
01:11:03|45160.01
01:11:04|45160.
01:11:05|45160.
01:11:07|45160.
01:11:08|45160.
01:11:09|45160.01
01:11:11|45160.
01:11:12|45160.01
01:11:13|45160.
01:11:13|45160.01
01:11:14|45160.5
01:11:15|45160.5
01:11:17|45160.5
01:11:18|45160.49
01:11:18|45160.5
01:11:20|45161.76
01:11:21|45161.76
01:11:22|45161.76
01:11:22|45161.76
01:11:24|45161.75
01:11:25|45161.76
01:11:25|45161.75
01:11:26|45161.75
01:11:28|45161.76
01:11:28|45161.76
01:11:30|45161.75
01:11:31|45161.75
01:11:32|45161.75
01:11:34|45161.76
01:11:34|45160.
01:11:35|45156.62
01:11:36|45156.61
01:11:37|45156.62
01:11:38|45158.16
01:11:39|45158.16
01:11:40|45158.16
01:11:41|45158.17
01:11:42|45156.61
01:11:43|45156.61
01:11:44|45156.6
01:11:45|45169.99
01:11:46|45170.
01:11:47|45169.99
01:11:48|45164.
01:11:50|45157.
01:11:50|45155.02
01:11:51|45155.02
01:11:52|45155.02
01:11:53|45155.02
01:11:54|45155.01
01:11:55|45155.02
01:11:56|45155.01
01:11:57|45143.87
01:11:58|45140.01
01:11:59|45140.
01:12:00|45140.
01:12:01|45140.
01:12:02|45140.01
01:12:03|45140.01
01:12:05|45140.
01:12:07|45167.49
01:12:07|45173.
01:12:09|45173.7
01:12:10|45171.01
01:12:12|45174.28
01:12:12|45174.29
01:12:14|45174.28
01:12:14|45172.55
01:12:16|45175.
01:12:17|45175.
01:12:18|45175.
01:12:19|45179.41
01:12:20|45182.01
01:12:21|45182.87
01:12:22|45180.25
01:12:23|45177.15
01:12:24|45174.3
01:12:25|45168.48
01:12:26|45171.
01:12:27|45171.
01:12:28|45171.
01:12:29|45171.
01:12:30|45171.
01:12:31|45170.99
01:12:32|45171.
01:12:33|45170.99
01:12:34|45170.99
01:12:35|45171.
01:12:36|45174.5
01:12:37|45181.28
01:12:38|45184.45
01:12:39|45184.44
01:12:40|45183.32
01:12:41|45178.
01:12:42|45175.47
01:12:43|45175.47
01:12:44|45175.47
01:12:45|45175.48
01:12:46|45175.47
01:12:47|45175.49
01:12:48|45170.97
01:12:49|45165.
01:12:50|45159.06
01:12:51|45158.
01:12:52|45157.49
01:12:53|45157.49
01:12:54|45157.49
01:12:55|45157.5
01:12:56|45153.51
01:12:57|45152.93
01:12:58|45152.93
01:12:59|45152.93
01:13:00|45152.92
01:13:01|45152.93
01:13:02|45152.93
01:13:04|45152.93
01:13:04|45152.93
01:13:06|45152.92
01:13:08|45152.93
01:13:09|45152.93
01:13:10|45152.93
01:13:11|45152.93
01:13:12|45152.92
01:13:13|45152.93
01:13:14|45144.09
01:13:15|45143.51
01:13:16|45143.5
01:13:17|45143.51
01:13:18|45138.94
01:13:19|45138.94
01:13:20|45138.93
01:13:21|45138.94
01:13:22|45138.93
01:13:23|45138.93
01:13:24|45141.2
01:13:25|45143.51
01:13:26|45143.51
01:13:28|45143.51
01:13:28|45143.5
01:13:29|45143.5
01:13:31|45143.5
01:13:31|45143.5
01:13:33|45143.5
01:13:34|45143.37
01:13:34|45143.01
01:13:36|45143.
01:13:36|45139.99
01:13:37|45139.98
01:13:39|45139.98
01:13:39|45139.75
01:13:41|45139.76
01:13:42|45143.5
01:13:43|45143.51
01:13:44|45143.5
01:13:45|45143.51
01:13:46|45143.5
01:13:47|45143.51
01:13:48|45143.51
01:13:49|45143.5
01:13:50|45143.51
01:13:51|45143.5
01:13:52|45143.5
01:13:53|45148.65
01:13:54|45148.92
01:13:55|45148.93
01:13:56|45148.92
01:13:57|45146.66
01:13:58|45143.02
01:13:59|45143.02
01:14:00|45143.01
01:14:01|45143.01
01:14:02|45143.01
01:14:03|45143.01
01:14:05|45143.02
01:14:06|45140.
01:14:08|45130.
01:14:08|45132.49
01:14:09|45138.1
01:14:10|45138.1
01:14:11|45138.09
01:14:13|45138.1
01:14:14|45137.51
01:14:14|45136.
01:14:16|45138.09
01:14:17|45139.49
01:14:18|45139.49
01:14:19|45139.5
01:14:20|45141.42
01:14:21|45141.42
01:14:22|45134.7
01:14:24|45126.01
01:14:24|45121.57
01:14:25|45121.65
01:14:26|45118.07
01:14:28|45129.02
01:14:28|45134.69
01:14:29|45134.7
01:14:31|45134.69
01:14:31|45134.69
01:14:33|45134.7
01:14:34|45130.41
01:14:35|45130.4
01:14:36|45130.4
01:14:37|45127.8
01:14:38|45125.5
01:14:39|45122.58
01:14:40|45122.58
01:14:41|45130.98
01:14:42|45127.59
01:14:43|45122.01
01:14:44|45122.
01:14:45|45137.95
01:14:46|45137.32
01:14:47|45135.67
01:14:48|45135.67
01:14:49|45135.67
01:14:50|45135.67
01:14:51|45135.67
01:14:52|45135.67
01:14:53|45135.67
01:14:54|45132.27
01:14:55|45132.28
01:14:56|45132.28
01:14:57|45124.45
01:14:58|45123.15
01:14:59|45122.73
01:15:00|45120.01
01:15:01|45120.
01:15:02|45120.01
01:15:03|45117.51
01:15:04|45132.49
01:15:06|45133.1
01:15:07|45142.04
01:15:08|45142.03
01:15:09|45142.03
01:15:10|45142.04
01:15:12|45132.5
01:15:13|45132.5
01:15:13|45131.94
01:15:14|45131.88
01:15:16|45131.87
01:15:17|45131.87
01:15:18|45137.02
01:15:19|45130.
01:15:20|45130.01
01:15:21|45130.01
01:15:22|45130.
01:15:23|45130.01
01:15:24|45130.01
01:15:25|45130.01
01:15:26|45130.
01:15:27|45130.
01:15:28|45130.
01:15:29|45130.01
01:15:30|45130.01
01:15:31|45130.01
01:15:32|45132.49
01:15:33|45132.5
01:15:34|45132.49
01:15:35|45132.5
01:15:36|45132.49
01:15:38|45138.15
01:15:38|45138.15
01:15:40|45138.15
01:15:41|45138.16
01:15:41|45138.16
01:15:42|45138.15
01:15:44|45138.16
01:15:45|45136.55
01:15:45|45136.55
01:15:47|45136.55
01:15:47|45136.55
01:15:49|45136.54
01:15:50|45136.55
01:15:51|45136.55
01:15:52|45148.
01:15:53|45148.
01:15:54|45148.
01:15:55|45148.77
01:15:56|45148.77
01:15:57|45148.9
01:15:58|45148.9
01:15:59|45148.91
01:16:00|45148.91
01:16:01|45148.9
01:16:02|45148.91
01:16:03|45148.9
01:16:04|45150.
01:16:05|45155.
01:16:07|45165.47
01:16:07|45161.05
01:16:09|45161.69
01:16:09|45168.53
01:16:11|45174.49
01:16:13|45174.49
01:16:13|45174.5
01:16:15|45174.5
01:16:17|45174.49
01:16:17|45176.76
01:16:19|45184.16
01:16:19|45184.16
01:16:20|45186.32
01:16:21|45186.33
01:16:22|45186.33
01:16:23|45183.63
01:16:25|45183.63
01:16:26|45186.33
01:16:27|45189.72
01:16:27|45191.97
01:16:29|45194.38
01:16:30|45222.48
01:16:31|45222.48
01:16:32|45222.48
01:16:33|45222.48
01:16:34|45222.48
01:16:35|45215.18
01:16:36|45210.74
01:16:37|45218.03
01:16:38|45216.51
01:16:39|45216.51
01:16:40|45216.51
01:16:41|45216.5
01:16:42|45225.79
01:16:43|45226.98
01:16:44|45226.97
01:16:45|45222.49
01:16:46|45222.49
01:16:48|45222.5
01:16:49|45222.49
01:16:49|45222.5
01:16:50|45223.64
01:16:51|45223.64
01:16:52|45225.89
01:16:53|45225.89
01:16:54|45225.89
01:16:56|45214.96
01:16:56|45214.96
01:16:57|45216.1
01:16:59|45216.1
01:17:00|45216.09
01:17:01|45216.31
01:17:02|45216.3
01:17:02|45214.96
01:17:04|45214.97
01:17:05|45218.36
01:17:07|45218.38
01:17:08|45218.37
01:17:10|45218.37
01:17:11|45218.38
01:17:12|45223.02
01:17:13|45223.02
01:17:14|45225.28
01:17:15|45225.29
01:17:16|45225.29
01:17:17|45225.28
01:17:18|45225.29
01:17:19|45225.28
01:17:20|45225.29
01:17:21|45225.29
01:17:23|45225.29
01:17:23|45225.29
01:17:24|45225.29
01:17:25|45225.28
01:17:26|45218.37
01:17:27|45216.3
01:17:29|45221.15
01:17:30|45221.14
01:17:31|45221.14
01:17:32|45221.14
01:17:33|45221.14
01:17:35|45206.01
01:17:35|45200.
01:17:37|45192.
01:17:38|45192.01
01:17:39|45192.
01:17:40|45192.
01:17:40|45192.
01:17:41|45192.
01:17:43|45193.34
01:17:44|45199.16
01:17:44|45200.
01:17:46|45199.99
01:17:47|45200.
01:17:47|45199.99
01:17:50|45200.
01:17:50|45199.99
01:17:51|45199.99
01:17:52|45200.
01:17:53|45197.74
01:17:54|45197.73
01:17:56|45194.96
01:17:57|45194.97
01:17:58|45197.23
01:17:59|45200.
01:18:00|45204.23
01:18:01|45205.99
01:18:02|45205.99
01:18:03|45206.
01:18:04|45206.
01:18:05|45192.01
01:18:06|45192.01
01:18:07|45205.57
01:18:09|45211.29
01:18:09|45216.31
01:18:10|45216.3
01:18:11|45223.84
01:18:13|45223.84
01:18:15|45223.85
01:18:15|45223.84
01:18:16|45223.84
01:18:17|45223.85
01:18:18|45230.5
01:18:19|45230.5
01:18:20|45233.99
01:18:22|45254.05
01:18:22|45254.05
01:18:24|45254.05
01:18:25|45254.05
01:18:26|45254.05
01:18:27|45254.05
01:18:27|45254.06
01:18:30|45256.29
01:18:30|45259.68
01:18:32|45259.68
01:18:33|45260.69
01:18:33|45274.98
01:18:35|45270.8
01:18:37|45262.01
01:18:37|45267.49
01:18:38|45267.5
01:18:39|45269.
01:18:40|45260.92
01:18:41|45260.92
01:18:42|45260.92
01:18:43|45263.19
01:18:44|45263.18
01:18:45|45255.
01:18:46|45251.87
01:18:47|45259.74
01:18:48|45262.
01:18:49|45255.
01:18:50|45255.01
01:18:51|45260.67
01:18:52|45260.66
01:18:53|45262.52
01:18:54|45262.92
01:18:55|45262.92
01:18:56|45262.92
01:18:57|45269.1
01:18:58|45279.46
01:19:00|45279.99
01:19:00|45279.99
01:19:02|45272.12
01:19:03|45272.12
01:19:04|45289.27
01:19:05|45289.27
01:19:05|45289.27
01:19:07|45291.85
01:19:09|45291.85
01:19:10|45325.
01:19:12|45324.29
01:19:12|45324.3
01:19:13|45343.1
01:19:14|45347.55
01:19:15|45347.55
01:19:16|45328.09
01:19:17|45328.1
01:19:18|45311.
01:19:19|45305.7
01:19:21|45300.
01:19:22|45289.17
01:19:23|45286.
01:19:24|45282.65
01:19:25|45282.65
01:19:27|45289.97
01:19:27|45293.39
01:19:29|45293.4
01:19:30|45293.39
01:19:32|45303.06
01:19:33|45303.06
01:19:34|45299.04
01:19:35|45294.89
01:19:36|45291.07
01:19:38|45286.82
01:19:38|45283.46
01:19:39|45293.06
01:19:40|45293.49
01:19:41|45293.49
01:19:42|45292.71
01:19:43|45290.27
01:19:44|45299.19
01:19:45|45299.19
01:19:46|45299.19
01:19:47|45300.
01:19:49|45303.04
01:19:50|45302.21
01:19:51|45302.21
01:19:52|45302.22
01:19:53|45302.21
01:19:55|45303.05
01:19:55|45303.05
01:19:56|45303.05
01:19:57|45305.37
01:19:58|45305.36
01:19:59|45305.35
01:20:00|45302.22
01:20:01|45302.22
01:20:02|45302.22
01:20:04|45302.23
01:20:04|45302.22
01:20:06|45302.22
01:20:06|45302.22
01:20:08|45302.23
01:20:08|45302.22
01:20:10|45302.23
01:20:12|45302.23
01:20:12|45302.22
01:20:14|45280.21
01:20:15|45284.99
01:20:16|45292.54
01:20:17|45299.53
01:20:17|45292.52
01:20:20|45292.51
01:20:20|45292.52
01:20:21|45292.52
01:20:23|45292.52
01:20:23|45292.52
01:20:24|45292.51
01:20:25|45289.97
01:20:26|45286.53
01:20:27|45289.99
01:20:28|45292.51
01:20:29|45293.63
01:20:31|45293.62
01:20:31|45293.62
01:20:34|45289.99
01:20:35|45289.99
01:20:35|45296.34
01:20:37|45296.33
01:20:38|45295.01
01:20:39|45293.51
01:20:40|45293.51
01:20:41|45293.5
01:20:42|45293.5
01:20:43|45293.51
01:20:45|45293.5
01:20:45|45292.53
01:20:46|45292.53
01:20:47|45292.52
01:20:48|45292.52
01:20:49|45292.52
01:20:50|45292.52
01:20:51|45291.38
01:20:52|45291.38
01:20:53|45291.39
01:20:54|45286.82
01:20:56|45284.07
01:20:57|45284.06
01:20:58|45283.
01:20:58|45282.32
01:21:00|45281.79
01:21:00|45280.01
01:21:02|45280.01
01:21:04|45280.
01:21:04|45280.
01:21:05|45280.01
01:21:06|45280.
01:21:07|45280.01
01:21:08|45282.23
01:21:09|45282.23
01:21:10|45282.24
01:21:12|45282.23
01:21:13|45282.23
01:21:15|45282.32
01:21:16|45282.32
01:21:17|45282.31
01:21:18|45282.31
01:21:19|45282.31
01:21:20|45284.17
01:21:21|45284.16
01:21:22|45284.17
01:21:23|45284.16
01:21:24|45284.16
01:21:24|45284.17
01:21:25|45284.16
01:21:27|45291.39
01:21:27|45291.38
01:21:29|45291.39
01:21:30|45291.38
01:21:32|45291.39
01:21:32|45291.39
01:21:33|45292.51
01:21:34|45292.51
01:21:35|45292.52
01:21:37|45292.51
01:21:38|45292.52
01:21:38|45292.51
01:21:40|45292.53
01:21:41|45299.2
01:21:41|45301.46
01:21:43|45301.46
01:21:43|45301.46
01:21:45|45299.
01:21:45|45296.92
01:21:46|45296.22
01:21:47|45296.23
01:21:48|45296.22
01:21:49|45296.23
01:21:51|45296.22
01:21:52|45296.23
01:21:52|45297.
01:21:54|45297.
01:21:55|45300.
01:21:56|45302.7
01:21:57|45302.69
01:21:58|45302.69
01:21:59|45300.94
01:22:00|45300.93
01:22:01|45300.
01:22:02|45299.99
01:22:03|45300.
01:22:04|45299.38
01:22:05|45299.39
01:22:06|45299.39
01:22:07|45299.39
01:22:08|45299.38
01:22:09|45299.39
01:22:10|45298.61
01:22:12|45298.25
01:22:14|45298.25
01:22:14|45300.88
01:22:15|45309.9
01:22:16|45309.9
01:22:17|45309.9
01:22:18|45319.99
01:22:19|45320.
01:22:20|45319.99
01:22:21|45322.
01:22:22|45324.99
01:22:23|45328.8
01:22:24|45328.8
01:22:25|45334.47
01:22:26|45335.49
01:22:27|45335.5
01:22:28|45335.5
01:22:29|45337.87
01:22:30|45337.87
01:22:31|45343.05
01:22:32|45346.25
01:22:33|45348.25
01:22:34|45345.91
01:22:35|45345.91
01:22:36|45345.91
01:22:37|45345.99
01:22:38|45345.99
01:22:39|45345.99
01:22:40|45344.83
01:22:41|45335.51
01:22:42|45335.51
01:22:43|45335.5
01:22:44|45335.51
01:22:45|45342.3
01:22:46|45345.76
01:22:48|45345.77
01:22:49|45345.76
01:22:50|45338.89
01:22:51|45344.37
01:22:52|45344.37
01:22:53|45354.14
01:22:54|45354.14
01:22:55|45354.14
01:22:56|45354.13
01:22:57|45354.36
01:22:58|45357.83
01:22:59|45358.39
01:23:00|45358.38
01:23:01|45357.11
01:23:02|45354.14
01:23:03|45354.14
01:23:04|45346.
01:23:05|45338.9
01:23:06|45349.49
01:23:07|45349.49
01:23:08|45346.04
01:23:09|45344.96
01:23:10|45344.95
01:23:11|45346.04
01:23:12|45346.03
01:23:14|45335.5
01:23:14|45335.5
01:23:15|45335.49
01:23:16|45338.65
01:23:18|45345.01
01:23:20|45345.
01:23:21|45342.51
01:23:22|45335.5
01:23:23|45335.49
01:23:24|45332.
01:23:26|45332.
01:23:26|45327.1
01:23:27|45324.3
01:23:28|45322.42
01:23:29|45320.43
01:23:30|45318.64
01:23:31|45317.71
01:23:32|45317.69
01:23:33|45320.42
01:23:35|45328.49
01:23:36|45328.49
01:23:38|45319.32
01:23:39|45323.88
01:23:39|45325.
01:23:40|45333.08
01:23:42|45338.61
01:23:42|45344.36
01:23:44|45342.5
01:23:45|45341.63
01:23:45|45338.61
01:23:46|45338.6
01:23:48|45338.61
01:23:48|45338.61
01:23:50|45338.6
01:23:51|45338.6
01:23:52|45338.6
01:23:53|45338.61
01:23:54|45328.51
01:23:55|45328.52
01:23:56|45328.52
01:23:57|45325.58
01:23:58|45322.42
01:23:59|45322.43
01:24:00|45322.43
01:24:01|45321.85
01:24:02|45320.64
01:24:03|45320.64
01:24:04|45320.63
01:24:05|45320.64
01:24:06|45313.47
01:24:07|45307.51
01:24:08|45306.05
01:24:09|45303.9
01:24:10|45303.9
01:24:11|45303.9
01:24:12|45303.35
01:24:13|45302.52
01:24:14|45293.51
01:24:15|45290.31
01:24:16|45290.31
01:24:18|45290.01
01:24:19|45290.31
01:24:20|45290.31
01:24:21|45290.32
01:24:22|45290.31
01:24:23|45288.66
01:24:25|45288.67
01:24:26|45288.66
01:24:27|45289.99
01:24:27|45290.
01:24:29|45290.
01:24:30|45283.06
01:24:31|45283.06
01:24:31|45283.07
01:24:33|45283.06
01:24:34|45283.07
01:24:34|45289.97
01:24:35|45280.
01:24:37|45280.
01:24:38|45280.
01:24:40|45280.01
01:24:41|45280.01
01:24:41|45280.01
01:24:42|45285.35
01:24:44|45289.65
01:24:45|45289.66
01:24:46|45289.65
01:24:47|45289.66
01:24:48|45286.02
01:24:49|45283.19
01:24:50|45283.07
01:24:51|45283.01
01:24:52|45283.
01:24:53|45283.
01:24:54|45283.01
01:24:55|45283.01
01:24:56|45283.01
01:24:58|45283.01
01:24:59|45283.01
01:25:00|45283.01
01:25:01|45280.
01:25:02|45279.5
01:25:03|45279.44
01:25:04|45271.76
01:25:04|45262.69
01:25:05|45258.18
01:25:07|45258.18
01:25:07|45258.18
01:25:08|45258.18
01:25:09|45258.18
01:25:10|45258.18
01:25:11|45258.18
01:25:13|45255.95
01:25:13|45251.5
01:25:14|45258.18
01:25:16|45258.17
01:25:17|45257.64
01:25:18|45253.32
01:25:19|45252.79
01:25:20|45251.5
01:25:21|45247.91
01:25:22|45246.1
01:25:24|45246.11
01:25:25|45246.1
01:25:25|45244.59
01:25:27|45244.59
01:25:27|45244.51
01:25:28|45254.37
01:25:29|45254.37
01:25:30|45254.99
01:25:32|45258.5
01:25:33|45258.49
01:25:33|45258.49
01:25:35|45258.49
01:25:35|45255.
01:25:37|45251.5
01:25:38|45251.5
01:25:39|45246.37
01:25:41|45246.37
01:25:42|45246.37
01:25:43|45246.37
01:25:44|45246.37
01:25:44|45246.37
01:25:45|45246.36
01:25:47|45246.37
01:25:48|45246.36
01:25:49|45246.36
01:25:50|45258.47
01:25:50|45258.48
01:25:52|45269.62
01:25:52|45272.52
01:25:54|45272.51
01:25:54|45272.52
01:25:56|45272.51
01:25:57|45272.52
01:25:57|45272.52
01:25:59|45273.63
01:25:59|45273.63
01:26:00|45273.63
01:26:02|45272.52
01:26:02|45272.52
01:26:03|45272.52
01:26:05|45272.53
01:26:06|45272.52
01:26:07|45272.53
01:26:08|45272.52
01:26:09|45272.52
01:26:10|45272.52
01:26:11|45272.52
01:26:12|45272.52
01:26:13|45272.53
01:26:13|45271.59
01:26:15|45261.87
01:26:17|45255.01
01:26:18|45255.
01:26:19|45255.
01:26:20|45248.99
01:26:21|45248.99
01:26:22|45249.
01:26:23|45248.52
01:26:23|45248.51
01:26:25|45240.
01:26:26|45239.03
01:26:27|45239.03
01:26:27|45244.35
01:26:29|45244.35
01:26:29|45244.35
01:26:31|45244.34
01:26:32|45247.87
01:26:33|45280.81
01:26:34|45289.99
01:26:35|45290.
01:26:36|45296.52
01:26:36|45294.52
01:26:38|45294.52
01:26:39|45294.53
01:26:40|45294.52
01:26:41|45294.52
01:26:41|45294.52
01:26:44|45294.23
01:26:44|45294.23
01:26:45|45294.51
01:26:46|45294.51
01:26:47|45294.51
01:26:48|45294.23
01:26:49|45291.53
01:26:50|45287.16
01:26:51|45283.
01:26:52|45283.
01:26:53|45279.28
01:26:54|45279.29
01:26:55|45279.28
01:26:56|45279.28
01:26:57|45279.28
01:26:58|45279.29
01:26:59|45279.5
01:27:00|45285.67
01:27:01|45287.15
01:27:02|45290.1
01:27:03|45290.09
01:27:04|45293.49
01:27:05|45294.51
01:27:06|45294.52
01:27:07|45294.52
01:27:08|45294.52
01:27:09|45294.52
01:27:11|45294.51
01:27:11|45294.52
01:27:12|45298.5
01:27:13|45298.51
01:27:15|45298.51
01:27:16|45298.51
01:27:18|45298.5
01:27:18|45298.51
01:27:19|45298.5
01:27:21|45295.1
01:27:23|45295.1
01:27:24|45279.5
01:27:25|45276.61
01:27:26|45276.61
01:27:28|45276.61
01:27:29|45279.26
01:27:30|45279.49
01:27:31|45283.39
01:27:32|45284.83
01:27:33|45284.84
01:27:34|45284.83
01:27:35|45284.84
01:27:36|45284.83
01:27:37|45284.83
01:27:38|45284.83
01:27:39|45284.84
01:27:40|45284.54
01:27:41|45283.01
01:27:42|45284.3
01:27:43|45286.51
01:27:44|45286.51
01:27:45|45286.51
01:27:46|45286.51
01:27:47|45286.52
01:27:48|45286.51
01:27:49|45286.51
01:27:50|45281.58
01:27:51|45281.26
01:27:52|45281.25
01:27:53|45281.26
01:27:54|45281.25
01:27:55|45281.25
01:27:56|45281.26
01:27:57|45285.42
01:27:58|45286.51
01:27:59|45287.51
01:28:00|45287.68
01:28:01|45287.69
01:28:02|45287.69
01:28:03|45287.68
01:28:04|45283.
01:28:05|45283.01
01:28:06|45282.4
01:28:07|45282.39
01:28:08|45282.39
01:28:09|45282.99
01:28:10|45284.25
01:28:11|45284.27
01:28:12|45289.04
01:28:13|45289.05
01:28:14|45289.04
01:28:15|45289.05
01:28:16|45289.05
01:28:17|45289.04
01:28:18|45283.38
01:28:20|45283.38
01:28:22|45283.38
01:28:23|45283.37
01:28:24|45279.52
01:28:24|45279.52
01:28:25|45279.52
01:28:27|45278.99
01:28:28|45274.95
01:28:29|45274.95
01:28:31|45260.
01:28:32|45260.
01:28:32|45260.
01:28:34|45257.71
01:28:35|45257.69
01:28:36|45258.5
01:28:37|45256.08
01:28:39|45256.08
01:28:39|45256.08
01:28:41|45256.07
01:28:42|45256.08
01:28:43|45256.07
01:28:43|45256.07
01:28:45|45256.07
01:28:46|45256.07
01:28:47|45256.07
01:28:48|45256.08
01:28:49|45256.07
01:28:50|45256.08
01:28:52|45264.63
01:28:52|45265.13
01:28:53|45267.67
01:28:55|45272.5
01:28:56|45278.77
01:28:57|45278.97
01:28:58|45278.97
01:28:59|45278.97
01:29:00|45278.98
01:29:01|45278.97
01:29:03|45266.48
01:29:04|45262.86
01:29:05|45256.43
01:29:06|45256.14
01:29:07|45256.14
01:29:08|45256.14
01:29:09|45251.5
01:29:10|45251.48
01:29:11|45250.
01:29:12|45250.
01:29:13|45249.48
01:29:14|45251.48
01:29:15|45251.49
01:29:16|45255.
01:29:17|45256.15
01:29:18|45256.15
01:29:20|45261.12
01:29:21|45264.24
01:29:22|45264.23
01:29:24|45261.12
01:29:24|45260.54
01:29:25|45257.96
01:29:27|45255.56
01:29:27|45255.
01:29:29|45211.1
01:29:30|45172.12
01:29:31|45184.81
01:29:32|45191.87
01:29:33|45186.3
01:29:34|45188.1
01:29:35|45188.46
01:29:36|45188.46
01:29:37|45188.45
01:29:38|45200.29
01:29:39|45200.29
01:29:40|45205.4
01:29:42|45205.41
01:29:43|45212.99
01:29:43|45220.
01:29:45|45226.56
01:29:45|45226.94
01:29:46|45229.11
01:29:48|45233.96
01:29:49|45237.49
01:29:49|45237.49
01:29:51|45231.97
01:29:52|45241.66
01:29:53|45241.67
01:29:54|45241.67
01:29:54|45241.67
01:29:56|45241.66
01:29:57|45241.67
01:29:58|45241.67
01:29:58|45241.67
01:30:00|45241.67
01:30:02|45235.77
01:30:02|45235.77
01:30:04|45235.77
01:30:04|45226.88
01:30:05|45222.73
01:30:06|45215.
01:30:07|45207.02
01:30:09|45213.
01:30:10|45213.01
01:30:11|45213.01
01:30:12|45213.01
01:30:13|45209.47
01:30:14|45195.51
01:30:15|45190.54
01:30:16|45197.24
01:30:17|45202.94
01:30:18|45206.5
01:30:20|45209.3
01:30:21|45205.85
01:30:23|45205.86
01:30:24|45205.86
01:30:25|45205.86
01:30:26|45205.86
01:30:27|45205.85
01:30:28|45206.97
01:30:29|45150.5
01:30:30|45158.29
01:30:32|45154.6
01:30:33|45164.58
01:30:34|45167.29
01:30:35|45173.81
01:30:36|45168.13
01:30:36|45177.98
01:30:38|45177.98
01:30:39|45177.99
01:30:40|45177.98
01:30:42|45155.85
01:30:43|45150.8
01:30:44|45163.77
01:30:45|45177.56
01:30:46|45184.79
01:30:47|45199.82
01:30:48|45183.86
01:30:49|45189.32
01:30:50|45189.32
01:30:51|45189.33
01:30:52|45189.33
01:30:53|45189.33
01:30:54|45167.96
01:30:55|45154.61
01:30:56|45154.61
01:30:57|45153.51
01:30:58|45151.07
01:30:59|45151.08
01:31:00|45160.5
01:31:01|45164.
01:31:03|45174.19
01:31:04|45181.88
01:31:04|45186.94
01:31:06|45181.88
01:31:07|45178.23
01:31:08|45178.24
01:31:09|45178.24
01:31:09|45153.68
01:31:11|45155.96
01:31:12|45155.97
01:31:13|45155.96
01:31:14|45155.97
01:31:14|45155.97
01:31:17|45155.97
01:31:17|45155.96
01:31:18|45155.96
01:31:19|45165.04
01:31:20|45172.16
01:31:21|45181.5
01:31:23|45185.
01:31:23|45184.99
01:31:25|45188.49
01:31:25|45192.
01:31:27|45195.49
01:31:28|45205.99
01:31:29|45199.
01:31:30|45198.62
01:31:31|45205.38
01:31:32|45205.02
01:31:33|45202.51
01:31:34|45199.57
01:31:35|45199.87
01:31:36|45202.5
01:31:37|45202.5
01:31:38|45202.5
01:31:39|45202.5
01:31:40|45202.49
01:31:41|45202.49
01:31:42|45202.49
01:31:43|45202.49
01:31:44|45186.53
01:31:45|45186.54
01:31:46|45191.94
01:31:47|45196.91
01:31:48|45198.11
01:31:49|45198.1
01:31:50|45198.1
01:31:51|45200.
01:31:52|45206.59
01:31:53|45209.5
01:31:54|45216.49
01:31:55|45217.9
01:31:56|45220.02
01:31:57|45220.03
01:31:58|45221.21
01:31:59|45221.22
01:32:00|45214.43
01:32:01|45212.87
01:32:02|45212.88
01:32:03|45215.14
01:32:04|45215.14
01:32:05|45215.14
01:32:06|45215.15
01:32:07|45215.14
01:32:08|45215.15
01:32:09|45215.14
01:32:10|45215.14
01:32:11|45216.44
01:32:12|45217.4
01:32:13|45219.68
01:32:14|45219.99
01:32:15|45219.99
01:32:16|45219.99
01:32:17|45219.99
01:32:18|45220.
01:32:19|45219.99
01:32:20|45220.
01:32:21|45214.55
01:32:23|45214.56
01:32:23|45214.56
01:32:26|45214.56
01:32:26|45214.56
01:32:27|45214.64
01:32:28|45219.95
01:32:29|45219.95
01:32:30|45219.95
01:32:31|45219.95
01:32:32|45219.96
01:32:33|45220.
01:32:34|45225.15
01:32:35|45230.49
01:32:36|45231.19
01:32:37|45231.19
01:32:38|45231.2
01:32:39|45223.4
01:32:40|45219.96
01:32:41|45217.73
01:32:43|45217.74
01:32:44|45219.76
01:32:45|45219.76
01:32:46|45219.75
01:32:46|45219.75
01:32:48|45219.75
01:32:50|45219.76
01:32:51|45219.76
01:32:53|45219.75
01:32:53|45220.
01:32:54|45220.
01:32:55|45220.
01:32:56|45223.5
01:32:57|45223.49
01:32:58|45223.5
01:32:59|45223.49
01:33:01|45223.49
01:33:02|45223.49
01:33:02|45223.5
01:33:03|45223.49
01:33:05|45224.08
01:33:06|45226.99
01:33:06|45231.03
01:33:07|45231.04
01:33:09|45234.
01:33:09|45233.99
01:33:11|45233.99
01:33:12|45233.99
01:33:13|45233.99
01:33:14|45233.99
01:33:15|45235.08
01:33:15|45235.09
01:33:17|45235.09
01:33:18|45228.21
01:33:19|45228.21
01:33:20|45228.2
01:33:21|45228.2
01:33:22|45228.2
01:33:23|45228.2
01:33:25|45228.2
01:33:26|45224.09
01:33:27|45224.08
01:33:28|45224.08
01:33:29|45224.09
01:33:30|45223.49
01:33:31|45206.01
01:33:32|45200.53
01:33:33|45200.02
01:33:34|45199.
01:33:35|45195.76
01:33:36|45197.82
01:33:37|45197.82
01:33:38|45190.
01:33:39|45188.86
01:33:40|45185.01
01:33:41|45185.
01:33:42|45185.
01:33:43|45188.49
01:33:44|45189.09
01:33:45|45192.
01:33:46|45197.81
01:33:47|45181.51
01:33:48|45180.01
01:33:50|45187.53
01:33:51|45187.53
01:33:51|45185.
01:33:53|45185.01
01:33:53|45185.01
01:33:54|45169.62
01:33:56|45158.86
01:33:57|45158.86
01:33:58|45151.1
01:33:59|45143.77
01:34:00|45143.77
01:34:01|45143.76
01:34:02|45149.26
01:34:03|45149.99
01:34:04|45149.99
01:34:06|45162.82
01:34:06|45162.82
01:34:07|45162.81
01:34:08|45162.82
01:34:09|45163.99
01:34:10|45166.81
01:34:11|45169.98
01:34:12|45169.98
01:34:13|45163.19
01:34:14|45160.51
01:34:15|45159.86
01:34:16|45164.
01:34:17|45159.85
01:34:19|45159.85
01:34:19|45159.86
01:34:22|45167.22
01:34:22|45167.22
01:34:23|45167.22
01:34:25|45179.97
01:34:26|45180.
01:34:27|45179.99
01:34:27|45179.99
01:34:29|45179.99
01:34:30|45180.
01:34:32|45175.88
01:34:33|45175.88
01:34:35|45175.88
01:34:36|45175.89
01:34:36|45175.89
01:34:37|45175.89
01:34:38|45175.88
01:34:39|45175.88
01:34:41|45175.89
01:34:42|45179.86
01:34:43|45179.86
01:34:44|45179.86
01:34:45|45179.86
01:34:47|45179.99
01:34:48|45180.
01:34:49|45180.
01:34:49|45180.
01:34:50|45180.
01:34:52|45179.99
01:34:53|45179.99
01:34:54|45179.99
01:34:55|45180.
01:34:56|45180.
01:34:57|45180.
01:34:58|45180.
01:34:59|45180.
01:35:00|45179.99
01:35:01|45180.
01:35:02|45180.
01:35:03|45180.
01:35:04|45179.99
01:35:05|45184.99
01:35:06|45184.09
01:35:07|45175.92
01:35:08|45175.9
01:35:10|45175.9
01:35:10|45177.87
01:35:11|45177.86
01:35:12|45175.89
01:35:13|45175.9
01:35:14|45175.9
01:35:15|45175.9
01:35:16|45175.9
01:35:17|45175.9
01:35:18|45175.9
01:35:19|45176.79
01:35:20|45183.75
01:35:21|45182.
01:35:22|45182.01
01:35:23|45180.53
01:35:24|45178.
01:35:26|45178.
01:35:27|45178.
01:35:29|45177.99
01:35:30|45177.99
01:35:31|45177.99
01:35:32|45177.99
01:35:33|45181.49
01:35:34|45181.5
01:35:34|45181.5
01:35:35|45181.49
01:35:37|45181.49
01:35:37|45181.49
01:35:39|45180.53
01:35:40|45180.53
01:35:41|45180.54
01:35:41|45180.54
01:35:42|45181.48
01:35:44|45181.48
01:35:44|45181.48
01:35:46|45181.48
01:35:47|45181.48
01:35:48|45178.08
01:35:50|45178.08
01:35:50|45181.47
01:35:51|45181.47
01:35:52|45181.47
01:35:53|45180.01
01:35:54|45177.99
01:35:55|45177.87
01:35:56|45177.88
01:35:57|45177.87
01:35:58|45170.
01:36:00|45170.
01:36:00|45168.46
01:36:01|45168.47
01:36:02|45168.46
01:36:03|45168.46
01:36:05|45168.46
01:36:05|45176.06
01:36:07|45176.06
01:36:08|45174.5
01:36:09|45174.5
01:36:09|45174.51
01:36:10|45174.51
01:36:11|45173.37
01:36:12|45170.91
01:36:13|45168.47
01:36:15|45168.44
01:36:16|45168.44
01:36:17|45168.44
01:36:18|45166.96
01:36:19|45166.96
01:36:20|45160.
01:36:21|45153.5
01:36:22|45150.01
01:36:23|45156.64
01:36:25|45156.63
01:36:26|45156.64
01:36:27|45156.64
01:36:29|45156.63
01:36:29|45155.53
01:36:31|45155.52
01:36:31|45155.52
01:36:33|45152.34
01:36:33|45152.34
01:36:35|45152.34
01:36:36|45164.45
01:36:36|45161.4
01:36:37|45161.4
01:36:38|45160.51
01:36:40|45160.51
01:36:41|45160.5
01:36:42|45160.5
01:36:43|45160.51
01:36:44|45162.76
01:36:45|45162.77
01:36:46|45163.58
01:36:47|45164.
01:36:48|45165.03
01:36:49|45165.61
01:36:51|45165.61
01:36:52|45165.61
01:36:53|45166.19
01:36:53|45166.19
01:36:54|45166.19
01:36:56|45166.19
01:36:57|45178.01
01:36:58|45178.01
01:36:59|45181.48
01:37:00|45181.5
01:37:02|45185.
01:37:02|45184.99
01:37:03|45185.
01:37:05|45185.
01:37:06|45185.01
01:37:07|45185.01
01:37:07|45185.01
01:37:10|45185.54
01:37:11|45185.55
01:37:11|45185.55
01:37:12|45185.56
01:37:13|45187.52
01:37:14|45188.5
01:37:15|45192.
01:37:16|45191.99
01:37:17|45203.3
01:37:18|45203.29
01:37:19|45206.
01:37:20|45210.83
01:37:21|45210.83
01:37:22|45210.82
01:37:23|45209.33
01:37:24|45202.5
01:37:25|45202.51
01:37:26|45202.5
01:37:27|45202.51
01:37:29|45202.51
01:37:30|45202.51
01:37:31|45202.51
01:37:32|45202.5
01:37:33|45202.5
01:37:35|45202.51
01:37:35|45201.43
01:37:37|45201.43
01:37:38|45201.43
01:37:39|45201.44
01:37:40|45200.9
01:37:41|45200.29
01:37:42|45200.3
01:37:43|45200.3
01:37:44|45200.29
01:37:48|45202.51
01:37:49|45202.5
01:37:50|45202.51
01:37:51|45202.51
01:37:52|45202.5
01:37:53|45202.51
01:37:54|45202.51
01:37:55|45202.5
01:37:57|45202.51
01:37:58|45202.5
01:37:58|45202.51
01:37:59|45202.51
01:38:01|45200.25
01:38:02|45200.25
01:38:03|45200.24
01:38:03|45197.48
01:38:05|45188.01
01:38:06|45185.15
01:38:07|45185.16
01:38:08|45185.16
01:38:09|45185.16
01:38:10|45185.16
01:38:11|45185.16
01:38:12|45185.16
01:38:13|45185.15
01:38:14|45185.15
01:38:15|45185.15
01:38:16|45185.16
01:38:17|45185.74
01:38:18|45188.12
01:38:19|45202.51
01:38:20|45203.09
01:38:21|45203.1
01:38:22|45205.36
01:38:23|45205.36
01:38:24|45205.36
01:38:25|45205.94
01:38:26|45205.95
01:38:27|45205.94
01:38:29|45211.35
01:38:30|45217.78
01:38:31|45214.81
01:38:33|45211.47
01:38:34|45210.73
01:38:35|45210.73
01:38:35|45210.73
01:38:36|45210.73
01:38:37|45210.73
01:38:39|45213.99
01:38:40|45213.99
01:38:41|45213.99
01:38:42|45212.04
01:38:43|45208.21
01:38:44|45203.11
01:38:45|45203.11
01:38:46|45202.5
01:38:47|45200.24
01:38:48|45200.24
01:38:49|45200.24
01:38:51|45200.24
01:38:52|45200.24
01:38:53|45199.
01:38:54|45196.86
01:38:55|45196.86
01:38:56|45196.87
01:38:58|45190.57
01:38:59|45185.
01:39:00|45185.01
01:39:01|45188.13
01:39:02|45188.13
01:39:03|45188.13
01:39:04|45188.14
01:39:05|45188.13
01:39:06|45188.14
01:39:07|45188.13
01:39:08|45188.14
01:39:09|45188.13
01:39:10|45188.13
01:39:11|45173.33
01:39:12|45171.6
01:39:13|45170.01
01:39:14|45164.84
01:39:15|45159.22
01:39:16|45159.21
01:39:17|45159.22
01:39:18|45166.6
01:39:19|45166.61
01:39:20|45166.6
01:39:21|45166.6
01:39:22|45166.6
01:39:23|45166.6
01:39:24|45166.61
01:39:25|45166.61
01:39:27|45166.6
01:39:28|45166.6
01:39:28|45166.6
01:39:29|45166.6
01:39:32|45166.6
01:39:33|45166.6
01:39:34|45166.6
01:39:35|45166.61
01:39:36|45166.6
01:39:37|45166.61
01:39:37|45166.61
01:39:39|45166.6
01:39:40|45166.6
01:39:41|45160.91
01:39:42|45166.61
01:39:44|45153.76
01:39:44|45150.01
01:39:45|45150.
01:39:46|45150.
01:39:47|45140.62
01:39:48|45140.05
01:39:49|45136.78
01:39:50|45144.3
01:39:51|45144.3
01:39:52|45145.13
01:39:54|45145.14
01:39:55|45150.
01:39:56|45150.
01:39:57|45149.99
01:39:58|45153.49
01:39:59|45153.49
01:40:00|45153.49
01:40:01|45153.65
01:40:02|45153.66
01:40:04|45154.44
01:40:04|45154.44
01:40:06|45158.66
01:40:07|45158.65
01:40:08|45158.65
01:40:09|45158.65
01:40:10|45156.98
01:40:11|45149.5
01:40:12|45149.51
01:40:13|45149.51
01:40:14|45156.57
01:40:15|45156.57
01:40:16|45156.56
01:40:17|45156.57
01:40:18|45156.56
01:40:20|45156.56
01:40:20|45156.57
01:40:22|45153.17
01:40:22|45150.
01:40:24|45148.98
01:40:24|45140.
01:40:26|45140.01
01:40:27|45140.01
01:40:27|45140.01
01:40:29|45140.01
01:40:30|45140.
01:40:31|45140.01
01:40:33|45140.
01:40:33|45140.01
01:40:34|45150.
01:40:35|45153.5
01:40:36|45156.56
01:40:37|45156.56
01:40:39|45156.55
01:40:40|45156.55
01:40:42|45158.65
01:40:42|45158.65
01:40:44|45158.65
01:40:44|45159.21
01:40:46|45159.2
01:40:46|45159.2
01:40:47|45159.21
01:40:49|45159.2
01:40:50|45159.21
01:40:51|45159.21
01:40:53|45159.21
01:40:54|45159.2
01:40:55|45159.21
01:40:56|45166.59
01:40:57|45166.61
01:40:58|45167.12
01:41:00|45167.5
01:41:00|45170.
01:41:02|45169.99
01:41:03|45169.99
01:41:04|45163.96
01:41:04|45156.57
01:41:05|45156.56
01:41:07|45156.56
01:41:07|45156.56
01:41:08|45156.57
01:41:09|45153.51
01:41:10|45153.52
01:41:11|45153.52
01:41:13|45153.52
01:41:13|45153.52
01:41:14|45155.54
01:41:16|45158.16
01:41:16|45158.16
01:41:17|45158.17
01:41:18|45158.16
01:41:20|45161.77
01:41:20|45163.9
01:41:22|45167.58
01:41:23|45169.99
01:41:23|45169.99
01:41:25|45170.5
01:41:25|45172.11
01:41:26|45172.11
01:41:28|45172.26
01:41:29|45172.61
01:41:29|45177.06
01:41:30|45177.06
01:41:32|45184.99
01:41:33|45185.
01:41:34|45188.52
01:41:35|45188.51
01:41:36|45188.51
01:41:37|45188.51
01:41:39|45185.01
01:41:39|45185.01
01:41:41|45187.51
01:41:41|45187.51
01:41:42|45188.48
01:41:44|45188.49
01:41:44|45188.48
01:41:45|45187.5
01:41:47|45182.73
01:41:47|45182.73
01:41:48|45182.74
01:41:50|45182.73
01:41:51|45182.74
01:41:52|45182.73
01:41:52|45182.73
01:41:54|45182.73
01:41:55|45182.74
01:41:56|45183.64
01:41:56|45185.
01:41:57|45185.01
01:41:59|45189.57
01:42:00|45189.57
01:42:01|45189.57
01:42:02|45189.56
01:42:02|45189.57
01:42:03|45189.57
01:42:04|45189.57
01:42:06|45189.56
01:42:06|45185.
01:42:07|45180.
01:42:08|45175.41
01:42:10|45175.42
01:42:10|45175.42
01:42:11|45174.5
01:42:12|45173.15
01:42:14|45173.15
01:42:15|45173.16
01:42:16|45173.16
01:42:17|45167.5
01:42:18|45153.52
01:42:19|45151.26
01:42:20|45151.27
01:42:21|45151.27
01:42:22|45156.99
01:42:23|45156.99
01:42:24|45157.
01:42:25|45157.
01:42:26|45156.99
01:42:28|45156.99
01:42:28|45157.
01:42:30|45156.99
01:42:31|45157.
01:42:32|45157.21
01:42:34|45160.49
01:42:35|45160.5
01:42:36|45161.08
01:42:37|45161.07
01:42:38|45161.07
01:42:39|45161.08
01:42:40|45161.07
01:42:42|45161.07
01:42:43|45161.08
01:42:44|45167.67
01:42:45|45168.56
01:42:45|45168.56
01:42:46|45180.04
01:42:48|45173.14
01:42:48|45171.01
01:42:49|45171.01
01:42:51|45171.
01:42:51|45171.01
01:42:52|45171.
01:42:55|45172.2
01:42:55|45172.2
01:42:56|45172.2
01:42:57|45172.2
01:42:58|45172.22
01:43:00|45172.22
01:43:00|45172.22
01:43:02|45172.23
01:43:03|45172.23
01:43:04|45172.23
01:43:05|45172.23
01:43:06|45172.23
01:43:07|45172.22
01:43:07|45176.26
01:43:09|45176.25
01:43:11|45167.51
01:43:12|45164.02
01:43:12|45162.25
01:43:13|45162.26
01:43:14|45162.26
01:43:15|45162.26
01:43:17|45162.26
01:43:17|45162.26
01:43:19|45162.26
01:43:19|45162.25
01:43:20|45162.26
01:43:21|45162.25
01:43:23|45162.25
01:43:23|45162.25
01:43:24|45162.26
01:43:25|45162.26
01:43:26|45162.26
01:43:28|45162.25
01:43:28|45162.25
01:43:30|45162.25
01:43:31|45162.26
01:43:32|45162.26
01:43:34|45162.76
01:43:35|45162.76
01:43:36|45166.26
01:43:38|45166.27
01:43:39|45166.26
01:43:40|45166.26
01:43:41|45166.26
01:43:42|45166.26
01:43:43|45164.1
01:43:45|45164.09
01:43:46|45164.1
01:43:47|45164.09
01:43:48|45164.1
01:43:49|45166.25
01:43:50|45166.25
01:43:51|45166.25
01:43:52|45166.25
01:43:53|45166.25
01:43:54|45166.25
01:43:55|45166.26
01:43:56|45166.25
01:43:57|45166.25
01:43:58|45166.26
01:43:59|45166.25
01:44:00|45166.25
01:44:01|45166.25
01:44:02|45166.25
01:44:03|45166.26
01:44:04|45166.25
01:44:05|45166.25
01:44:06|45166.25
01:44:07|45166.25
01:44:08|45166.25
01:44:09|45166.25
01:44:10|45166.26
01:44:12|45166.25
01:44:12|45166.25
01:44:13|45166.25
01:44:14|45166.26
01:44:15|45166.25
01:44:16|45166.26
01:44:17|45166.26
01:44:18|45166.26
01:44:19|45166.26
01:44:20|45167.49
01:44:21|45167.5
01:44:22|45170.78
01:44:23|45170.99
01:44:24|45170.99
01:44:25|45170.99
01:44:26|45171.26
01:44:27|45174.11
01:44:29|45167.89
01:44:30|45167.89
01:44:31|45167.5
01:44:31|45166.26
01:44:33|45166.25
01:44:33|45166.26
01:44:34|45166.25
01:44:35|45164.09
01:44:37|45163.07
01:44:38|45163.08
01:44:39|45163.07
01:44:41|45163.07
01:44:42|45162.98
01:44:43|45162.98
01:44:43|45162.97
01:44:45|45162.98
01:44:46|45162.98
01:44:47|45162.97
01:44:47|45162.97
01:44:48|45162.98
01:44:50|45164.
01:44:51|45166.26
01:44:52|45166.26
01:44:53|45166.26
01:44:55|45166.27
01:44:56|45166.71
01:44:57|45166.71
01:44:57|45166.72
01:44:58|45170.21
01:45:00|45170.22
01:45:01|45170.22
01:45:02|45170.22
01:45:03|45170.21
01:45:04|45167.51
01:45:06|45167.2
01:45:06|45167.19
01:45:07|45167.19
01:45:09|45167.01
01:45:10|45164.38
01:45:10|45162.98
01:45:11|45158.16
01:45:13|45153.5
01:45:13|45150.96
01:45:14|45150.97
01:45:15|45150.
01:45:17|45150.
01:45:18|45150.01
01:45:19|45150.01
01:45:20|45147.94
01:45:21|45147.95
01:45:22|45147.95
01:45:23|45147.95
01:45:24|45147.95
01:45:24|45147.95
01:45:26|45147.94
01:45:26|45147.95
01:45:28|45147.94
01:45:29|45147.95
01:45:29|45147.94
01:45:31|45147.95
01:45:32|45147.94
01:45:32|45147.94
01:45:35|45147.94
01:45:36|45147.68
01:45:36|45147.68
01:45:38|45147.68
01:45:39|45146.99
01:45:41|45146.99
01:45:41|45146.99
01:45:43|45146.98
01:45:44|45146.98
01:45:45|45146.99
01:45:46|45146.99
01:45:47|45146.98
01:45:48|45146.76
01:45:49|45146.76
01:45:52|45146.12
01:45:54|45146.12
01:45:54|45146.1
01:45:56|45145.
01:45:57|45142.89
01:45:59|45142.7
01:45:59|45140.01
01:46:00|45139.5
01:46:02|45139.51
01:46:02|45139.5
01:46:03|45138.74
01:46:05|45137.34
01:46:06|45136.49
01:46:06|45136.49
01:46:08|45136.52
01:46:09|45139.21
01:46:10|45139.22
01:46:12|45143.56
01:46:12|45145.81
01:46:13|45146.1
01:46:14|45150.
01:46:15|45156.93
01:46:16|45156.94
01:46:17|45159.61
01:46:18|45160.
01:46:19|45159.99
01:46:20|45159.99
01:46:21|45159.99
01:46:22|45155.45
01:46:23|45152.42
01:46:24|45150.01
01:46:25|45148.59
01:46:26|45148.59
01:46:27|45148.6
01:46:29|45148.6
01:46:29|45148.59
01:46:30|45148.6
01:46:31|45150.
01:46:32|45152.24
01:46:33|45152.23
01:46:35|45152.23
01:46:36|45152.23
01:46:38|45152.24
01:46:38|45152.24
01:46:39|45152.24
01:46:40|45152.23
01:46:42|45152.24
01:46:42|45159.61
01:46:43|45159.61
01:46:45|45160.89
01:46:46|45160.89
01:46:47|45163.18
01:46:48|45163.18
01:46:50|45170.
01:46:50|45170.
01:46:52|45173.82
01:46:53|45173.82
01:46:54|45174.5
01:46:55|45174.49
01:46:56|45174.5
01:46:57|45174.5
01:46:58|45174.5
01:46:59|45174.5
01:47:00|45177.94
01:47:02|45177.94
01:47:02|45177.94
01:47:04|45177.94
01:47:05|45177.94
01:47:06|45177.93
01:47:07|45177.94
01:47:08|45177.95
01:47:09|45177.95
01:47:10|45177.95
01:47:11|45177.94
01:47:12|45177.94
01:47:13|45177.95
01:47:14|45177.95
01:47:15|45177.95
01:47:16|45181.49
01:47:17|45181.5
01:47:18|45185.85
01:47:19|45185.84
01:47:21|45185.85
01:47:22|45185.85
01:47:23|45185.84
01:47:24|45185.84
01:47:25|45185.85
01:47:26|45185.85
01:47:27|45189.98
01:47:28|45189.98
01:47:29|45185.92
01:47:31|45181.52
01:47:31|45181.51
01:47:32|45181.51
01:47:34|45181.51
01:47:35|45181.5
01:47:35|45181.5
01:47:37|45181.5
01:47:38|45181.51
01:47:39|45181.51
01:47:41|45181.29
01:47:42|45181.29
01:47:42|45181.3
01:47:44|45181.3
01:47:45|45181.29
01:47:46|45181.3
01:47:47|45181.29
01:47:48|45181.29
01:47:49|45178.31
01:47:50|45178.31
01:47:51|45178.31
01:47:53|45185.
01:47:54|45186.05
01:47:55|45192.85
01:47:56|45192.84
01:47:57|45192.84
01:47:58|45192.85
01:48:00|45185.45
01:48:01|45181.57
01:48:02|45181.58
01:48:03|45181.58
01:48:04|45181.57
01:48:06|45181.58
01:48:06|45181.58
01:48:07|45181.58
01:48:09|45181.57
01:48:10|45181.52
01:48:11|45181.53
01:48:11|45181.52
01:48:13|45181.52
01:48:14|45181.5
01:48:15|45181.51
01:48:16|45181.5
01:48:17|45181.31
01:48:18|45181.31
01:48:19|45181.3
01:48:21|45181.31
01:48:21|45184.99
01:48:22|45185.
01:48:23|45185.
01:48:24|45184.99
01:48:25|45184.99
01:48:27|45184.99
01:48:27|45185.
01:48:29|45184.98
01:48:30|45184.98
01:48:31|45184.97
01:48:31|45184.98
01:48:33|45184.98
01:48:34|45184.98
01:48:35|45184.97
01:48:36|45184.98
01:48:37|45184.98
01:48:38|45184.97
01:48:39|45184.98
01:48:39|45184.98
01:48:42|45184.97
01:48:42|45184.97
01:48:43|45184.97
01:48:45|45188.51
01:48:45|45188.52
01:48:46|45192.
01:48:48|45192.
01:48:49|45192.84
01:48:50|45192.84
01:48:51|45192.85
01:48:52|45192.85
01:48:53|45192.85
01:48:54|45192.85
01:48:55|45192.85
01:48:56|45192.85
01:48:57|45192.85
01:48:58|45189.74
01:48:59|45188.52
01:49:00|45188.52
01:49:01|45188.52
01:49:02|45188.52
01:49:03|45188.52
01:49:05|45188.52
01:49:06|45191.75
01:49:07|45197.97
01:49:08|45197.98
01:49:09|45197.98
01:49:10|45197.97
01:49:11|45197.97
01:49:12|45197.23
01:49:13|45195.71
01:49:14|45195.71
01:49:16|45192.01
01:49:16|45192.01
01:49:18|45199.78
01:49:18|45199.78
01:49:20|45199.78
01:49:20|45199.79
01:49:22|45199.79
01:49:22|45199.78
01:49:24|45192.17
01:49:24|45192.16
01:49:25|45192.17
01:49:27|45192.17
01:49:28|45192.16
01:49:28|45192.17
01:49:29|45192.16
01:49:31|45192.
01:49:32|45192.
01:49:32|45192.01
01:49:33|45192.
01:49:35|45191.95
01:49:35|45189.9
01:49:37|45189.9
01:49:37|45189.89
01:49:39|45189.9
01:49:41|45189.89
01:49:43|45189.9
01:49:43|45189.89
01:49:44|45189.9
01:49:45|45189.89
01:49:46|45189.9
01:49:47|45189.89
01:49:48|45189.9
01:49:49|45189.9
01:49:50|45189.9
01:49:52|45189.89
01:49:53|45189.9
01:49:54|45194.24
01:49:56|45194.24
01:49:56|45194.23
01:49:58|45194.24
01:49:59|45194.23
01:49:59|45194.23
01:50:01|45194.7
01:50:02|45194.7
01:50:03|45194.7
01:50:04|45194.7
01:50:06|45194.7
01:50:07|45198.99
01:50:07|45199.
01:50:09|45199.
01:50:09|45198.92
01:50:10|45198.76
01:50:12|45198.76
01:50:12|45198.54
01:50:14|45198.54
01:50:15|45198.54
01:50:15|45198.53
01:50:16|45198.53
01:50:18|45198.54
01:50:19|45198.54
01:50:20|45198.53
01:50:21|45198.53
01:50:22|45195.43
01:50:23|45195.43
01:50:24|45195.43
01:50:25|45195.43
01:50:26|45195.43
01:50:27|45198.
01:50:28|45198.
01:50:29|45198.
01:50:30|45197.99
01:50:31|45198.
01:50:32|45197.99
01:50:33|45197.99
01:50:34|45190.
01:50:35|45190.01
01:50:36|45190.
01:50:37|45190.
01:50:38|45182.53
01:50:39|45182.52
01:50:41|45182.52
01:50:41|45182.52
01:50:43|45182.53
01:50:44|45182.52
01:50:45|45182.53
01:50:46|45182.52
01:50:47|45182.53
01:50:49|45182.52
01:50:50|45182.52
01:50:51|45182.53
01:50:52|45182.52
01:50:52|45182.53
01:50:54|45182.53
01:50:54|45182.98
01:50:55|45182.97
01:50:56|45182.98
01:50:57|45182.98
01:50:59|45182.97
01:51:00|45182.97
01:51:02|45182.98
01:51:02|45182.98
01:51:03|45182.97
01:51:04|45182.98
01:51:06|45185.71
01:51:07|45185.71
01:51:08|45185.71
01:51:09|45185.72
01:51:11|45185.71
01:51:12|45185.71
01:51:13|45180.
01:51:14|45174.98
01:51:15|45174.96
01:51:16|45174.97
01:51:17|45174.97
01:51:19|45174.79
01:51:20|45168.01
01:51:20|45164.01
01:51:22|45160.
01:51:23|45157.47
01:51:24|45157.48
01:51:25|45155.69
01:51:26|45155.92
01:51:28|45155.92
01:51:28|45156.22
01:51:29|45156.36
01:51:30|45157.48
01:51:31|45158.97
01:51:32|45160.5
01:51:33|45161.24
01:51:34|45161.23
01:51:35|45161.24
01:51:36|45161.68
01:51:37|45161.68
01:51:38|45161.67
01:51:40|45159.8
01:51:42|45157.11
01:51:42|45157.1
01:51:43|45157.1
01:51:45|45157.11
01:51:47|45155.03
01:51:48|45155.04
01:51:48|45161.68
01:51:50|45168.16
01:51:51|45168.6
01:51:51|45171.99
01:51:53|45172.68
01:51:54|45173.03
01:51:55|45173.03
01:51:56|45174.5
01:51:58|45174.96
01:51:58|45181.5
01:51:59|45181.49
01:52:00|45184.99
01:52:02|45186.01
01:52:03|45180.68
01:52:04|45174.5
01:52:04|45174.51
01:52:06|45179.02
01:52:06|45181.49
01:52:08|45181.49
01:52:09|45179.74
01:52:10|45179.73
01:52:11|45179.06
01:52:12|45174.57
01:52:13|45174.57
01:52:14|45174.57
01:52:15|45174.56
01:52:16|45174.57
01:52:17|45174.57
01:52:17|45175.
01:52:19|45175.01
01:52:20|45175.01
01:52:22|45175.45
01:52:22|45175.44
01:52:23|45175.44
01:52:24|45175.45
01:52:25|45176.31
01:52:26|45176.31
01:52:27|45176.32
01:52:28|45176.32
01:52:29|45175.
01:52:30|45167.5
01:52:31|45164.01
01:52:32|45161.04
01:52:33|45153.37
01:52:34|45153.38
01:52:35|45160.36
01:52:36|45160.35
01:52:37|45164.62
01:52:38|45164.63
01:52:39|45164.63
01:52:40|45158.9
01:52:41|45158.91
01:52:43|45155.07
01:52:45|45155.08
01:52:45|45155.07
01:52:47|45155.08
01:52:48|45161.04
01:52:49|45161.05
01:52:51|45164.
01:52:51|45164.
01:52:53|45163.99
01:52:53|45164.29
01:52:54|45164.29
01:52:56|45155.09
01:52:57|45155.08
01:52:57|45155.08
01:52:59|45155.09
01:53:00|45159.53
01:53:00|45162.07
01:53:02|45162.07
01:53:03|45162.07
01:53:04|45162.07
01:53:05|45162.07
01:53:06|45162.07
01:53:07|45162.07
01:53:08|45162.07
01:53:09|45162.08
01:53:10|45157.05
01:53:11|45157.
01:53:12|45157.
01:53:13|45157.01
01:53:14|45157.01
01:53:16|45157.
01:53:17|45157.05
01:53:18|45161.03
01:53:19|45161.02
01:53:20|45161.03
01:53:20|45161.03
01:53:22|45161.02
01:53:23|45161.02
01:53:23|45161.02
01:53:24|45157.
01:53:25|45157.01
01:53:27|45152.24
01:53:28|45152.23
01:53:29|45152.
01:53:29|45152.
01:53:30|45152.01
01:53:32|45153.5
01:53:32|45154.03
01:53:34|45156.98
01:53:35|45156.98
01:53:36|45156.98
01:53:36|45156.98
01:53:38|45156.98
01:53:38|45156.98
01:53:41|45156.98
01:53:41|45156.98
01:53:43|45156.98
01:53:45|45156.98
01:53:46|45156.99
01:53:47|45155.36
01:53:48|45155.36
01:53:49|45153.73
01:53:50|45153.5
01:53:51|45153.49
01:53:52|45152.99
01:53:53|45150.17
01:53:55|45143.
01:53:56|45135.99
01:53:56|45132.62
01:53:58|45132.33
01:53:59|45132.16
01:54:00|45132.16
01:54:01|45132.16
01:54:02|45133.07
01:54:02|45135.13
01:54:03|45135.13
01:54:05|45135.13
01:54:07|45142.99
01:54:07|45142.99
01:54:08|45139.52
01:54:09|45139.51
01:54:10|45137.74
01:54:11|45137.75
01:54:12|45141.14
01:54:13|45149.99
01:54:14|45149.99
01:54:16|45149.99
01:54:17|45150.
01:54:18|45150.
01:54:19|45149.99
01:54:21|45149.99
01:54:21|45149.99
01:54:22|45150.
01:54:23|45150.
01:54:24|45149.99
01:54:25|45149.99
01:54:26|45150.
01:54:27|45149.99
01:54:28|45149.99
01:54:30|45156.07
01:54:31|45156.08
01:54:32|45156.97
01:54:33|45168.14
01:54:34|45169.74
01:54:35|45169.75
01:54:36|45167.5
01:54:37|45167.51
01:54:38|45167.5
01:54:39|45167.5
01:54:40|45167.5
01:54:41|45167.5
01:54:42|45167.51
01:54:43|45167.5
01:54:44|45169.68
01:54:45|45169.67
01:54:47|45169.67
01:54:48|45167.5
01:54:48|45164.01
01:54:49|45158.45
01:54:51|45153.51
01:54:52|45153.51
01:54:53|45153.51
01:54:54|45153.5
01:54:55|45153.51
01:54:56|45153.51
01:54:57|45153.51
01:54:58|45153.51
01:54:59|45153.5
01:55:00|45153.5
01:55:01|45162.97
01:55:03|45157.
01:55:04|45157.
01:55:05|45157.
01:55:06|45157.
01:55:07|45157.01
01:55:08|45157.
01:55:09|45157.
01:55:10|45157.01
01:55:11|45157.
01:55:13|45157.01
01:55:14|45160.72
01:55:15|45160.72
01:55:16|45157.02
01:55:17|45157.02
01:55:18|45157.02
01:55:19|45157.02
01:55:20|45157.02
01:55:21|45157.03
01:55:22|45157.03
01:55:23|45169.68
01:55:24|45169.67
01:55:25|45169.68
01:55:26|45174.03
01:55:28|45172.52
01:55:28|45172.53
01:55:29|45172.52
01:55:30|45172.53
01:55:31|45172.52
01:55:32|45174.03
01:55:33|45174.03
01:55:34|45174.02
01:55:35|45174.03
01:55:36|45174.02
01:55:37|45169.67
01:55:38|45169.68
01:55:39|45169.67
01:55:41|45169.68
01:55:42|45169.68
01:55:43|45169.67
01:55:44|45169.67
01:55:46|45169.68
01:55:46|45169.68
01:55:48|45169.68
01:55:50|45169.68
01:55:50|45169.67
01:55:52|45169.68
01:55:53|45169.68
01:55:54|45169.68
01:55:56|45169.67
01:55:56|45169.68
01:55:58|45167.39
01:55:59|45151.
01:56:00|45150.9
01:56:01|45150.9
01:56:02|45150.9
01:56:03|45150.91
01:56:05|45150.91
01:56:06|45150.91
01:56:07|45150.9
01:56:08|45150.91
01:56:10|45150.91
01:56:10|45150.9
01:56:11|45150.91
01:56:12|45150.91
01:56:13|45159.99
01:56:14|45159.99
01:56:15|45159.99
01:56:16|45160.
01:56:17|45159.99
01:56:18|45159.99
01:56:19|45159.99
01:56:20|45160.
01:56:22|45159.99
01:56:23|45159.99
01:56:25|45160.
01:56:26|45160.
01:56:27|45160.
01:56:28|45160.
01:56:29|45159.99
01:56:30|45160.
01:56:31|45160.
01:56:32|45160.
01:56:33|45160.
01:56:34|45160.
01:56:35|45160.45
01:56:36|45160.45
01:56:37|45160.44
01:56:38|45160.45
01:56:39|45160.44
01:56:40|45160.45
01:56:41|45160.45
01:56:42|45160.
01:56:43|45160.
01:56:44|45160.
01:56:45|45160.
01:56:47|45160.
01:56:47|45163.06
01:56:49|45163.06
01:56:50|45160.51
01:56:51|45160.51
01:56:52|45160.51
01:56:53|45160.5
01:56:55|45160.51
01:56:56|45160.51
01:56:56|45160.51
01:56:58|45160.5
01:56:59|45160.5
01:57:00|45160.51
01:57:01|45160.51
01:57:02|45160.5
01:57:03|45160.51
01:57:04|45160.5
01:57:05|45160.51
01:57:06|45160.51
01:57:07|45160.5
01:57:09|45163.07
01:57:10|45163.06
01:57:10|45163.06
01:57:13|45163.07
01:57:13|45163.07
01:57:15|45163.06
01:57:16|45163.06
01:57:17|45163.06
01:57:18|45163.06
01:57:19|45163.07
01:57:20|45163.06
01:57:21|45163.06
01:57:22|45163.06
01:57:23|45163.06
01:57:24|45163.06
01:57:25|45163.06
01:57:26|45163.06
01:57:26|45163.07
01:57:28|45163.07
01:57:29|45163.06
01:57:30|45174.56
01:57:31|45169.68
01:57:32|45163.07
01:57:33|45163.08
01:57:33|45163.07
01:57:35|45157.01
01:57:37|45151.32
01:57:37|45155.47
01:57:38|45157.
01:57:39|45157.
01:57:40|45157.
01:57:41|45164.
01:57:42|45167.49
01:57:43|45170.59
01:57:44|45170.6
01:57:45|45170.6
01:57:46|45170.6
01:57:48|45170.61
01:57:49|45172.9
01:57:51|45174.49
01:57:52|45174.49
01:57:53|45174.5
01:57:55|45174.49
01:57:55|45174.49
01:57:57|45174.5
01:57:58|45174.49
01:57:59|45174.49
01:58:00|45174.49
01:58:01|45174.02
01:58:01|45174.01
01:58:03|45171.
01:58:04|45171.01
01:58:04|45169.68
01:58:06|45166.61
01:58:07|45166.61
01:58:08|45171.
01:58:09|45171.
01:58:10|45171.01
01:58:11|45171.01
01:58:13|45171.
01:58:14|45171.01
01:58:15|45171.01
01:58:15|45171.01
01:58:17|45171.
01:58:18|45171.01
01:58:19|45171.01
01:58:20|45171.01
01:58:21|45171.
01:58:22|45171.
01:58:23|45174.57
01:58:24|45174.57
01:58:25|45174.57
01:58:26|45176.22
01:58:26|45179.15
01:58:28|45179.15
01:58:29|45180.
01:58:30|45180.
01:58:31|45180.
01:58:32|45180.
01:58:33|45180.
01:58:34|45186.01
01:58:35|45186.01
01:58:37|45188.5
01:58:37|45188.49
01:58:38|45188.5
01:58:39|45188.5
01:58:41|45188.5
01:58:41|45188.49
01:58:42|45188.49
01:58:44|45188.5
01:58:45|45188.49
01:58:46|45188.49
01:58:47|45188.49
01:58:49|45182.23
01:58:50|45182.23
01:58:51|45182.23
01:58:52|45182.69
01:58:53|45184.49
01:58:55|45186.74
01:58:56|45186.74
01:58:57|45186.74
01:58:58|45186.75
01:58:59|45186.74
01:59:00|45186.75
01:59:01|45186.74
01:59:03|45186.08
01:59:04|45186.08
01:59:04|45186.09
01:59:05|45186.08
01:59:07|45186.08
01:59:08|45186.08
01:59:09|45185.02
01:59:10|45185.02
01:59:11|45185.01
01:59:12|45185.02
01:59:13|45185.02
01:59:14|45185.02
01:59:15|45185.01
01:59:16|45185.02
01:59:17|45184.49
01:59:18|45181.51
01:59:19|45181.51
01:59:20|45181.5
01:59:21|45181.5
01:59:22|45181.51
01:59:23|45181.97
01:59:24|45185.
01:59:26|45184.99
01:59:26|45181.52
01:59:27|45181.51
01:59:29|45181.49
01:59:29|45181.49
01:59:30|45180.01
01:59:32|45180.
01:59:33|45180.
01:59:34|45181.49
01:59:35|45181.49
01:59:36|45181.5
01:59:36|45181.49
01:59:38|45181.51
01:59:39|45181.52
01:59:39|45182.27
01:59:41|45182.27
01:59:42|45182.71
01:59:43|45182.72
01:59:44|45182.71
01:59:45|45183.78
01:59:46|45183.77
01:59:46|45183.77
01:59:48|45183.77
01:59:50|45183.78
01:59:51|45183.78
01:59:52|45184.22
01:59:53|45184.48
01:59:54|45184.49
01:59:55|45184.49
01:59:55|45184.48
01:59:56|45184.49
01:59:59|45188.86
01:59:59|45188.86
02:00:00|45188.87
02:00:01|45188.86
02:00:02|45182.27
02:00:03|45171.01
02:00:05|45164.
02:00:06|45164.01
02:00:07|45164.01
02:00:08|45164.01
02:00:09|45164.01
02:00:10|45164.01
02:00:11|45168.53
02:00:12|45170.78
02:00:13|45170.77
02:00:15|45174.5
02:00:16|45174.5
02:00:17|45174.5
02:00:18|45170.78
02:00:19|45164.02
02:00:20|45164.02
02:00:20|45167.5
02:00:22|45167.84
02:00:23|45167.84
02:00:23|45167.84
02:00:24|45167.84
02:00:26|45167.83
02:00:27|45167.83
02:00:27|45167.83
02:00:28|45164.03
02:00:30|45164.04
02:00:31|45164.04
02:00:31|45164.04
02:00:33|45164.04
02:00:34|45164.04
02:00:35|45164.04
02:00:36|45164.03
02:00:36|45164.04
02:00:38|45166.14
02:00:39|45166.14
02:00:40|45166.14
02:00:40|45164.5
02:00:42|45164.03
02:00:43|45163.07
02:00:44|45163.08
02:00:45|45157.
02:00:46|45152.62
02:00:47|45152.61
02:00:48|45152.61
02:00:49|45152.62
02:00:50|45153.49
02:00:52|45157.
02:00:53|45157.
02:00:54|45157.
02:00:58|45153.61
02:00:59|45153.61
02:01:00|45153.61
02:01:01|45153.61
02:01:03|45153.86
02:01:03|45153.86
02:01:04|45153.86
02:01:05|45155.4
02:01:06|45155.4
02:01:07|45155.4
02:01:09|45155.41
02:01:11|45155.41
02:01:11|45155.4
02:01:13|45155.4
02:01:14|45155.4
02:01:15|45155.41
02:01:16|45155.41
02:01:17|45155.41
02:01:18|45155.4
02:01:20|45155.4
02:01:20|45153.94
02:01:21|45153.94
02:01:22|45153.94
02:01:23|45153.94
02:01:24|45153.94
02:01:25|45153.93
02:01:26|45153.94
02:01:27|45153.94
02:01:28|45153.94
02:01:29|45153.94
02:01:31|45153.94
02:01:31|45153.94
02:01:32|45153.94
02:01:34|45153.94
02:01:35|45153.94
02:01:35|45153.94
02:01:36|45153.94
02:01:37|45153.93
02:01:39|45153.94
02:01:40|45153.93
02:01:41|45153.94
02:01:42|45158.38
02:01:43|45158.38
02:01:44|45158.38
02:01:46|45156.13
02:01:46|45156.13
02:01:47|45152.59
02:01:48|45152.6
02:01:49|45152.6
02:01:51|45152.6
02:01:52|45152.59
02:01:54|45152.6
02:01:54|45152.6
02:01:55|45152.59
02:01:56|45152.6
02:01:57|45152.6
02:01:58|45154.28
02:01:59|45154.28
02:02:00|45154.28
02:02:01|45154.28
02:02:02|45155.05
02:02:03|45155.06
02:02:04|45155.06
02:02:06|45155.05
02:02:07|45155.05
02:02:08|45154.77
02:02:09|45150.68
02:02:11|45150.
02:02:11|45150.01
02:02:13|45156.78
02:02:15|45158.38
02:02:15|45158.37
02:02:16|45174.49
02:02:18|45177.99
02:02:19|45181.49
02:02:20|45184.99
02:02:21|45181.71
02:02:22|45181.72
02:02:24|45188.1
02:02:25|45188.1
02:02:26|45188.11
02:02:27|45188.11
02:02:28|45188.11
02:02:29|45188.1
02:02:30|45188.11
02:02:31|45188.11
02:02:32|45188.11
02:02:33|45194.12
02:02:34|45199.
02:02:35|45190.97
02:02:36|45190.96
02:02:37|45190.96
02:02:38|45190.96
02:02:39|45190.96
02:02:40|45188.5
02:02:41|45188.51
02:02:42|45188.5
02:02:43|45188.5
02:02:44|45188.5
02:02:45|45188.5
02:02:46|45188.5
02:02:47|45188.5
02:02:48|45188.51
02:02:49|45188.51
02:02:50|45188.5
02:02:51|45188.51
02:02:53|45188.51
02:02:54|45188.51
02:02:55|45188.51
02:02:56|45188.51
02:02:57|45188.51
02:02:59|45188.51
02:03:00|45189.44
02:03:01|45189.44
02:03:02|45191.7
02:03:04|45191.7
02:03:05|45191.7
02:03:06|45191.7
02:03:07|45191.69
02:03:08|45191.7
02:03:09|45194.31
02:03:10|45197.77
02:03:11|45197.07
02:03:12|45197.07
02:03:14|45197.07
02:03:15|45197.07
02:03:16|45197.07
02:03:17|45197.07
02:03:18|45197.77
02:03:18|45199.
02:03:20|45200.
02:03:20|45199.99
02:03:22|45200.
02:03:22|45206.48
02:03:24|45207.53
02:03:24|45207.52
02:03:25|45207.53
02:03:27|45207.52
02:03:28|45207.53
02:03:29|45207.53
02:03:30|45207.52
02:03:31|45207.53
02:03:32|45207.53
02:03:33|45207.52
02:03:34|45207.52
02:03:35|45207.53
02:03:36|45207.53
02:03:37|45207.53
02:03:38|45218.8
02:03:39|45211.59
02:03:40|45219.98
02:03:41|45219.91
02:03:42|45219.46
02:03:43|45219.46
02:03:44|45221.22
02:03:46|45222.
02:03:47|45221.99
02:03:47|45224.31
02:03:48|45227.6
02:03:50|45235.75
02:03:50|45225.09
02:03:52|45225.34
02:03:54|45225.34
02:03:55|45230.51
02:03:56|45233.3
02:03:57|45233.3
02:03:58|45234.
02:04:00|45239.22
02:04:00|45244.49
02:04:02|45246.75
02:04:03|45247.01
02:04:04|45239.97
02:04:05|45239.97
02:04:06|45239.97
02:04:07|45242.77
02:04:09|45242.77
02:04:09|45242.77
02:04:11|45242.76
02:04:11|45244.49
02:04:13|45239.96
02:04:14|45239.97
02:04:15|45237.7
02:04:16|45237.7
02:04:18|45237.7
02:04:19|45237.7
02:04:20|45244.49
02:04:21|45244.49
02:04:22|45242.36
02:04:23|45242.34
02:04:24|45242.35
02:04:25|45242.34
02:04:26|45238.3
02:04:27|45238.3
02:04:28|45238.3
02:04:29|45238.3
02:04:30|45240.44
02:04:31|45242.19
02:04:32|45242.18
02:04:34|45242.19
02:04:34|45242.19
02:04:35|45242.19
02:04:36|45241.01
02:04:37|45241.
02:04:38|45241.01
02:04:39|45241.01
02:04:41|45241.01
02:04:42|45241.01
02:04:42|45241.01
02:04:43|45241.
02:04:45|45241.01
02:04:45|45241.
02:04:46|45241.01
02:04:48|45241.01
02:04:49|45241.95
02:04:51|45241.94
02:04:51|45241.95
02:04:52|45241.95
02:04:53|45241.95
02:04:55|45242.19
02:04:56|45242.34
02:04:58|45242.34
02:04:59|45242.35
02:05:00|45242.35
02:05:01|45249.99
02:05:02|45250.
02:05:04|45254.49
02:05:05|45257.55
02:05:06|45258.5
02:05:07|45261.99
02:05:08|45261.99
02:05:09|45261.99
02:05:10|45259.45
02:05:11|45259.45
02:05:12|45259.44
02:05:14|45261.99
02:05:14|45261.52
02:05:15|45259.95
02:05:16|45259.95
02:05:18|45259.94
02:05:18|45259.94
02:05:19|45259.94
02:05:21|45259.95
02:05:22|45259.95
02:05:23|45290.93
02:05:24|45285.03
02:05:25|45285.04
02:05:26|45285.04
02:05:27|45275.02
02:05:28|45274.39
02:05:29|45278.53
02:05:30|45278.53
02:05:31|45278.53
02:05:32|45278.52
02:05:33|45279.63
02:05:34|45280.29
02:05:35|45284.4
02:05:36|45284.39
02:05:37|45285.03
02:05:38|45285.03
02:05:39|45285.04
02:05:40|45285.04
02:05:41|45285.03
02:05:42|45285.04
02:05:43|45285.03
02:05:44|45285.04
02:05:45|45285.03
02:05:46|45285.04
02:05:47|45285.04
02:05:49|45285.04
02:05:49|45285.04
02:05:50|45285.04
02:05:51|45285.04
02:05:53|45285.04
02:05:54|45285.04
02:05:55|45285.03
02:05:57|45286.44
02:05:58|45286.44
02:05:59|45286.44
02:06:00|45285.05
02:06:02|45276.
02:06:03|45276.
02:06:04|45276.01
02:06:05|45276.01
02:06:06|45276.01
02:06:08|45276.01
02:06:09|45265.51
02:06:09|45265.51
02:06:11|45265.51
02:06:12|45265.51
02:06:14|45266.76
02:06:14|45269.99
02:06:16|45271.22
02:06:17|45271.22
02:06:18|45271.22
02:06:19|45271.22
02:06:19|45271.21
02:06:21|45271.21
02:06:21|45275.75
02:06:23|45276.
02:06:23|45279.49
02:06:24|45279.5
02:06:26|45279.49
02:06:27|45279.5
02:06:28|45279.49
02:06:29|45279.49
02:06:29|45278.82
02:06:31|45278.82
02:06:32|45278.82
02:06:33|45278.82
02:06:34|45278.81
02:06:34|45278.81
02:06:36|45277.23
02:06:37|45290.14
02:06:38|45290.14
02:06:38|45290.14
02:06:40|45290.15
02:06:41|45290.15
02:06:42|45290.15
02:06:43|45299.99
02:06:43|45299.99
02:06:45|45296.51
02:06:46|45290.9
02:06:47|45287.03
02:06:48|45296.5
02:06:49|45296.5
02:06:49|45293.51
02:06:50|45293.51
02:06:52|45300.49
02:06:52|45300.5
02:06:54|45300.5
02:06:55|45300.5
02:06:57|45301.66
02:06:58|45306.03
02:06:59|45301.16
02:07:00|45300.
02:07:00|45300.01
02:07:03|45300.01
02:07:03|45302.98
02:07:05|45304.
02:07:07|45303.99
02:07:07|45304.
02:07:08|45295.25
02:07:09|45295.25
02:07:10|45293.51
02:07:12|45300.5
02:07:13|45300.78
02:07:14|45303.99
02:07:15|45303.99
02:07:16|45302.75
02:07:18|45300.49
02:07:18|45303.99
02:07:19|45305.24
02:07:20|45305.24
02:07:21|45305.23
02:07:22|45305.24
02:07:23|45305.25
02:07:24|45305.24
02:07:25|45301.19
02:07:26|45300.7
02:07:27|45300.69
02:07:28|45300.69
02:07:29|45300.7
02:07:30|45300.7
02:07:31|45300.69
02:07:32|45304.
02:07:33|45305.25
02:07:34|45305.24
02:07:35|45305.25
02:07:36|45306.04
02:07:37|45307.06
02:07:38|45307.4
02:07:39|45308.31
02:07:40|45308.3
02:07:41|45308.3
02:07:42|45309.76
02:07:43|45312.84
02:07:44|45312.85
02:07:45|45311.
02:07:46|45309.27
02:07:48|45309.28
02:07:48|45309.28
02:07:50|45309.28
02:07:51|45309.28
02:07:51|45309.28
02:07:52|45309.28
02:07:54|45309.27
02:07:55|45309.27
02:07:55|45309.27
02:07:56|45309.28
02:07:58|45314.28
02:08:00|45314.29
02:08:01|45314.28
02:08:02|45314.28
02:08:03|45314.28
02:08:05|45311.98
02:08:06|45309.27
02:08:07|45308.38
02:08:08|45288.63
02:08:10|45280.
02:08:11|45279.5
02:08:11|45279.51
02:08:12|45279.51
02:08:14|45272.51
02:08:15|45279.49
02:08:17|45284.27
02:08:17|45284.27
02:08:18|45284.83
02:08:19|45301.04
02:08:20|45301.04
02:08:21|45301.04
02:08:22|45301.04
02:08:23|45301.03
02:08:24|45301.03
02:08:25|45301.03
02:08:26|45301.03
02:08:27|45301.04
02:08:28|45301.04
02:08:29|45301.03
02:08:30|45297.
02:08:31|45297.01
02:08:32|45286.52
02:08:33|45283.
02:08:34|45279.51
02:08:35|45283.
02:08:36|45283.
02:08:37|45283.
02:08:38|45283.
02:08:39|45283.5
02:08:40|45279.51
02:08:41|45279.51
02:08:42|45269.01
02:08:43|45269.
02:08:44|45269.01
02:08:45|45269.
02:08:46|45269.01
02:08:47|45269.01
02:08:48|45269.01
02:08:49|45280.29
02:08:50|45280.29
02:08:51|45279.77
02:08:52|45278.03
02:08:53|45278.03
02:08:54|45278.03
02:08:55|45278.03
02:08:56|45278.03
02:08:58|45276.01
02:08:59|45276.01
02:09:01|45272.5
02:09:01|45272.5
02:09:03|45272.51
02:09:04|45274.83
02:09:05|45274.83
02:09:06|45274.82
02:09:07|45274.82
02:09:08|45274.83
02:09:09|45274.83
02:09:10|45277.13
02:09:11|45277.13
02:09:12|45277.14
02:09:13|45277.13
02:09:14|45277.14
02:09:15|45277.14
02:09:17|45277.13
02:09:17|45277.13
02:09:19|45277.14
02:09:20|45277.13
02:09:20|45277.14
02:09:22|45277.13
02:09:23|45277.14
02:09:24|45277.14
02:09:25|45277.14
02:09:26|45277.14
02:09:27|45277.13
02:09:28|45277.01
02:09:30|45277.01
02:09:31|45277.
02:09:32|45277.01
02:09:33|45277.01
02:09:34|45274.87
02:09:35|45272.62
02:09:36|45272.51
02:09:37|45272.51
02:09:38|45272.51
02:09:39|45272.51
02:09:40|45272.51
02:09:41|45272.51
02:09:42|45272.51
02:09:43|45272.51
02:09:44|45272.51
02:09:45|45272.51
02:09:46|45274.88
02:09:47|45276.
02:09:48|45279.3
02:09:49|45276.01
02:09:50|45272.5
02:09:52|45272.5
02:09:52|45272.51
02:09:53|45272.51
02:09:54|45272.51
02:09:55|45272.5
02:09:56|45272.5
02:09:57|45272.5
02:09:58|45269.02
02:10:00|45269.01
02:10:00|45266.42
02:10:03|45266.43
02:10:04|45266.42
02:10:05|45266.43
02:10:05|45264.72
02:10:06|45263.25
02:10:07|45263.25
02:10:09|45262.01
02:10:10|45257.84
02:10:11|45250.5
02:10:12|45249.
02:10:13|45246.18
02:10:14|45246.19
02:10:15|45246.18
02:10:16|45244.5
02:10:17|45244.51
02:10:18|45250.6
02:10:20|45252.52
02:10:22|45252.52
02:10:22|45252.51
02:10:23|45252.52
02:10:24|45248.6
02:10:25|45248.59
02:10:26|45248.59
02:10:27|45248.6
02:10:28|45247.81
02:10:29|45246.2
02:10:30|45246.2
02:10:31|45246.2
02:10:32|45246.2
02:10:33|45246.19
02:10:34|45246.19
02:10:35|45246.19
02:10:36|45246.2
02:10:37|45251.58
02:10:38|45248.
02:10:39|45246.21
02:10:40|45246.21
02:10:41|45246.21
02:10:42|45246.2
02:10:43|45246.2
02:10:44|45246.2
02:10:45|45246.21
02:10:47|45246.21
02:10:47|45246.21
02:10:48|45246.2
02:10:49|45246.2
02:10:50|45246.21
02:10:51|45246.2
02:10:52|45246.2
02:10:53|45246.2
02:10:55|45246.2
02:10:55|45246.21
02:10:56|45246.21
02:10:57|45246.2
02:10:58|45246.21
02:11:00|45247.13
02:11:02|45247.13
02:11:03|45247.13
02:11:05|45247.13
02:11:06|45247.13
02:11:07|45247.13
02:11:08|45247.15
02:11:09|45247.14
02:11:10|45247.15
02:11:11|45247.15
02:11:12|45247.14
02:11:13|45250.54
02:11:14|45250.55
02:11:16|45250.54
02:11:16|45250.55
02:11:17|45250.55
02:11:18|45250.55
02:11:19|45250.54
02:11:20|45250.55
02:11:21|45250.55
02:11:22|45257.96
02:11:24|45258.49
02:11:24|45258.5
02:11:25|45267.37
02:11:26|45267.36
02:11:27|45267.36
02:11:28|45267.37
02:11:30|45268.52
02:11:31|45268.53
02:11:31|45271.04
02:11:33|45265.44
02:11:33|45256.97
02:11:35|45250.
02:11:36|45248.01
02:11:37|45248.01
02:11:38|45247.14
02:11:39|45247.15
02:11:40|45247.14
02:11:41|45247.14
02:11:42|45247.14
02:11:43|45246.2
02:11:44|45246.2
02:11:45|45240.
02:11:46|45237.51
02:11:47|45233.65
02:11:48|45233.65
02:11:49|45231.86
02:11:50|45231.86
02:11:52|45231.87
02:11:52|45231.87
02:11:54|45231.86
02:11:55|45231.86
02:11:56|45231.87
02:11:57|45231.87
02:11:58|45231.86
02:11:59|45231.87
02:12:01|45223.51
02:12:02|45223.5
02:12:03|45223.31
02:12:03|45223.3
02:12:06|45223.28
02:12:06|45220.
02:12:07|45220.
02:12:08|45222.37
02:12:10|45237.71
02:12:10|45241.65
02:12:12|45230.51
02:12:12|45228.14
02:12:13|45227.
02:12:15|45227.01
02:12:16|45227.
02:12:17|45227.
02:12:18|45222.8
02:12:20|45222.81
02:12:20|45222.81
02:12:21|45222.81
02:12:22|45222.81
02:12:23|45222.81
02:12:24|45222.81
02:12:25|45222.8
02:12:26|45222.8
02:12:28|45220.01
02:12:29|45220.
02:12:31|45217.94
02:12:31|45217.94
02:12:32|45217.94
02:12:33|45217.
02:12:34|45215.01
02:12:35|45217.95
02:12:36|45220.
02:12:37|45225.
02:12:39|45225.01
02:12:40|45225.
02:12:41|45225.01
02:12:42|45225.01
02:12:43|45225.
02:12:44|45223.51
02:12:45|45223.52
02:12:46|45223.51
02:12:47|45223.52
02:12:49|45223.51
02:12:49|45223.52
02:12:50|45223.52
02:12:51|45223.52
02:12:52|45223.51
02:12:53|45223.51
02:12:54|45223.51
02:12:55|45223.5
02:12:56|45223.51
02:12:57|45220.7
02:12:58|45220.
02:13:00|45216.52
02:13:01|45216.52
02:13:02|45216.52
02:13:04|45216.52
02:13:04|45216.52
02:13:06|45216.51
02:13:07|45216.52
02:13:08|45216.52
02:13:10|45216.52
02:13:11|45216.52
02:13:12|45216.52
02:13:14|45216.51
02:13:14|45216.51
02:13:16|45216.52
02:13:17|45216.52
02:13:18|45216.52
02:13:19|45216.52
02:13:21|45216.51
02:13:21|45216.51
02:13:23|45216.52
02:13:25|45213.2
02:13:25|45213.2
02:13:26|45213.21
02:13:27|45213.21
02:13:29|45213.21
02:13:30|45213.21
02:13:31|45213.21
02:13:32|45213.21
02:13:33|45213.21
02:13:34|45213.21
02:13:36|45213.21
02:13:37|45213.21
02:13:38|45213.21
02:13:38|45213.21
02:13:40|45213.2
02:13:40|45214.44
02:13:41|45214.44
02:13:43|45216.5
02:13:43|45216.49
02:13:46|45216.5
02:13:46|45216.49
02:13:47|45216.5
02:13:48|45216.5
02:13:49|45216.51
02:13:50|45216.5
02:13:51|45216.5
02:13:52|45207.53
02:13:53|45206.01
02:13:54|45206.01
02:13:55|45206.
02:13:57|45206.01
02:13:58|45206.01
02:13:59|45206.
02:14:00|45206.01
02:14:01|45209.31
02:14:02|45209.3
02:14:04|45209.31
02:14:05|45209.31
02:14:05|45209.31
02:14:06|45209.31
02:14:09|45209.31
02:14:10|45209.31
02:14:12|45209.31
02:14:13|45209.3
02:14:14|45209.3
02:14:15|45213.2
02:14:16|45216.49
02:14:17|45216.5
02:14:19|45216.5
02:14:19|45216.5
02:14:20|45216.5
02:14:21|45216.5
02:14:22|45216.5
02:14:23|45229.99
02:14:24|45229.99
02:14:26|45229.99
02:14:27|45230.
02:14:29|45239.99
02:14:29|45240.
02:14:30|45243.17
02:14:32|45243.18
02:14:33|45244.48
02:14:34|45245.45
02:14:35|45248.55
02:14:36|45248.55
02:14:37|45244.51
02:14:38|45242.67
02:14:39|45236.7
02:14:40|45247.62
02:14:41|45247.62
02:14:42|45247.63
02:14:44|45247.63
02:14:45|45247.62
02:14:45|45247.63
02:14:46|45249.89
02:14:48|45249.9
02:14:49|45249.9
02:14:50|45249.89
02:14:50|45251.4
02:14:52|45251.39
02:14:52|45251.39
02:14:53|45251.39
02:14:54|45251.4
02:14:56|45248.01
02:14:57|45248.01
02:14:58|45248.
02:14:59|45248.01
02:15:00|45248.
02:15:01|45248.01
02:15:02|45248.01
02:15:03|45248.
02:15:04|45248.01
02:15:06|45248.01
02:15:07|45248.1
02:15:08|45251.4
02:15:09|45251.4
02:15:10|45251.4
02:15:11|45251.39
02:15:12|45247.62
02:15:13|45241.
02:15:14|45230.53
02:15:15|45230.51
02:15:16|45230.01
02:15:17|45230.01
02:15:18|45230.01
02:15:19|45230.01
02:15:21|45230.01
02:15:22|45234.
02:15:23|45234.
02:15:24|45234.
02:15:25|45233.99
02:15:25|45233.99
02:15:27|45234.
02:15:28|45234.
02:15:29|45234.
02:15:30|45234.
02:15:31|45234.
02:15:32|45234.
02:15:33|45231.55
02:15:34|45230.93
02:15:35|45230.74
02:15:36|45230.75
02:15:37|45230.75
02:15:38|45230.52
02:15:39|45227.49
02:15:40|45227.01
02:15:41|45227.01
02:15:42|45227.01
02:15:43|45227.01
02:15:44|45230.
02:15:45|45230.
02:15:46|45230.
02:15:47|45230.
02:15:48|45230.
02:15:49|45230.01
02:15:50|45230.01
02:15:51|45230.
02:15:52|45230.
02:15:53|45230.
02:15:54|45230.01
02:15:55|45230.
02:15:56|45230.
02:15:57|45230.
02:15:58|45230.01
02:15:59|45230.
02:16:00|45230.01
02:16:01|45230.
02:16:03|45230.01
02:16:03|45230.01
02:16:06|45230.01
02:16:06|45230.
02:16:07|45230.
02:16:08|45230.
02:16:10|45230.01
02:16:11|45230.
02:16:12|45230.
02:16:13|45230.
02:16:14|45230.
02:16:14|45230.01
02:16:16|45230.01
02:16:17|45230.01
02:16:18|45230.01
02:16:18|45230.01
02:16:20|45230.
02:16:20|45230.
02:16:23|45230.01
02:16:23|45230.01
02:16:24|45230.01
02:16:25|45230.
02:16:27|45230.01
02:16:28|45230.
02:16:29|45230.
02:16:30|45230.
02:16:32|45230.01
02:16:32|45230.01
02:16:34|45230.01
02:16:34|45230.
02:16:35|45230.5
02:16:36|45230.5
02:16:38|45230.5
02:16:39|45230.5
02:16:40|45230.5
02:16:40|45230.5
02:16:42|45230.53
02:16:42|45230.52
02:16:43|45233.99
02:16:45|45234.99
02:16:46|45235.
02:16:47|45235.
02:16:47|45234.99
02:16:50|45236.26
02:16:51|45236.26
02:16:51|45236.26
02:16:52|45236.25
02:16:53|45236.26
02:16:54|45236.26
02:16:55|45236.25
02:16:56|45236.25
02:16:57|45236.26
02:16:58|45236.26
02:16:59|45236.26
02:17:00|45236.25
02:17:01|45236.25
02:17:02|45236.28
02:17:03|45236.29
02:17:04|45236.28
02:17:06|45230.57
02:17:07|45230.56
02:17:08|45230.56
02:17:10|45230.56
02:17:11|45230.56
02:17:12|45230.56
02:17:12|45230.56
02:17:13|45230.57
02:17:14|45230.57
02:17:16|45230.57
02:17:17|45230.56
02:17:18|45230.57
02:17:19|45230.57
02:17:20|45233.99
02:17:20|45250.39
02:17:21|45250.38
02:17:23|45251.5
02:17:24|45251.52
02:17:25|45254.99
02:17:26|45261.99
02:17:26|45264.99
02:17:28|45264.99
02:17:29|45275.99
02:17:30|45276.
02:17:30|45275.99
02:17:32|45272.5
02:17:33|45272.51
02:17:33|45272.5
02:17:34|45277.14
02:17:36|45277.13
02:17:36|45277.13
02:17:38|45277.13
02:17:38|45277.14
02:17:39|45277.13
02:17:40|45276.45
02:17:42|45276.45
02:17:43|45276.45
02:17:43|45276.45
02:17:46|45278.99
02:17:46|45278.98
02:17:47|45278.98
02:17:48|45278.98
02:17:49|45278.98
02:17:50|45278.99
02:17:51|45278.98
02:17:52|45279.01
02:17:53|45282.99
02:17:54|45293.25
02:17:55|45299.19
02:17:56|45299.18
02:17:57|45299.18
02:17:59|45297.77
02:17:59|45297.41
02:18:00|45297.41
02:18:01|45297.41
02:18:02|45297.41
02:18:04|45297.42
02:18:04|45297.42
02:18:05|45297.41
02:18:06|45297.41
02:18:08|45297.41
02:18:10|45289.23
02:18:10|45289.22
02:18:12|45289.23
02:18:12|45289.22
02:18:14|45289.22
02:18:15|45289.23
02:18:16|45289.23
02:18:17|45289.23
02:18:18|45289.23
02:18:19|45289.23
02:18:19|45289.22
02:18:20|45289.22
02:18:22|45289.23
02:18:23|45289.23
02:18:24|45289.23
02:18:25|45289.22
02:18:26|45288.37
02:18:27|45288.36
02:18:28|45288.37
02:18:29|45288.36
02:18:30|45288.37
02:18:31|45288.37
02:18:33|45289.21
02:18:33|45289.21
02:18:34|45285.48
02:18:35|45285.48
02:18:36|45285.48
02:18:37|45285.48
02:18:38|45285.47
02:18:40|45285.48
02:18:40|45285.48
02:18:41|45285.48
02:18:43|45285.48
02:18:43|45285.48
02:18:44|45285.47
02:18:45|45285.47
02:18:46|45285.47
02:18:47|45285.48
02:18:48|45285.48
02:18:49|45285.47
02:18:50|45285.47
02:18:51|45285.47
02:18:53|45285.48
02:18:54|45285.47
02:18:55|45285.48
02:18:56|45285.48
02:18:58|45285.48
02:18:58|45287.75
02:18:59|45289.
02:19:01|45293.49
02:19:01|45293.5
02:19:03|45293.5
02:19:04|45293.48
02:19:04|45285.47
02:19:05|45281.48
02:19:06|45281.48
02:19:08|45281.47
02:19:09|45281.47
02:19:10|45281.47
02:19:11|45281.47
02:19:13|45270.4
02:19:14|45270.
02:19:14|45270.
02:19:15|45270.01
02:19:16|45270.01
02:19:18|45270.01
02:19:19|45267.21
02:19:19|45267.21
02:19:20|45267.2
02:19:22|45267.21
02:19:23|45267.21
02:19:24|45269.2
02:19:25|45269.2
02:19:26|45275.99
02:19:27|45275.99
02:19:28|45275.99
02:19:29|45275.99
02:19:30|45276.
02:19:31|45275.99
02:19:32|45276.
02:19:33|45269.95
02:19:34|45269.96
02:19:35|45269.95
02:19:36|45269.95
02:19:37|45269.95
02:19:38|45269.96
02:19:39|45269.
02:19:40|45269.01
02:19:41|45269.
02:19:42|45266.76
02:19:43|45266.76
02:19:44|45266.75
02:19:45|45266.76
02:19:46|45266.75
02:19:47|45268.99
02:19:48|45268.98
02:19:49|45268.99
02:19:50|45268.98
02:19:51|45268.98
02:19:52|45268.98
02:19:54|45268.98
02:19:55|45268.99
02:19:56|45268.98
02:19:57|45268.98
02:19:58|45268.98
02:19:59|45268.99
02:20:00|45266.77
02:20:01|45266.76
02:20:02|45265.51
02:20:03|45265.5
02:20:04|45262.55
02:20:06|45262.56
02:20:07|45264.99
02:20:08|45268.98
02:20:10|45275.99
02:20:11|45279.99
02:20:12|45269.47
02:20:13|45269.
02:20:15|45269.01
02:20:15|45269.01
02:20:16|45269.01
02:20:17|45269.01
02:20:18|45269.
02:20:20|45269.01
02:20:21|45269.01
02:20:22|45269.01
02:20:23|45269.
02:20:24|45269.01
02:20:25|45269.01
02:20:26|45269.01
02:20:27|45269.
02:20:28|45269.
02:20:29|45269.01
02:20:30|45269.02
02:20:31|45269.46
02:20:32|45269.47
02:20:33|45269.48
02:20:34|45269.48
02:20:35|45269.48
02:20:36|45269.47
02:20:37|45269.45
02:20:38|45266.74
02:20:39|45266.44
02:20:40|45266.44
02:20:41|45266.43
02:20:42|45266.43
02:20:43|45266.44
02:20:44|45266.44
02:20:45|45266.44
02:20:46|45266.44
02:20:47|45266.43
02:20:48|45266.44
02:20:49|45266.44
02:20:50|45266.44
02:20:51|45266.44
02:20:52|45266.44
02:20:53|45266.43
02:20:54|45266.44
02:20:55|45266.44
02:20:56|45266.43
02:20:57|45266.43
02:20:58|45266.44
02:20:59|45266.44
02:21:00|45266.44
02:21:01|45266.43
02:21:02|45266.44
02:21:03|45266.44
02:21:04|45266.43
02:21:05|45266.43
02:21:06|45266.43
02:21:07|45266.44
02:21:08|45266.44
02:21:10|45266.44
02:21:10|45266.44
02:21:12|45266.44
02:21:13|45268.71
02:21:15|45268.71
02:21:16|45268.71
02:21:16|45268.7
02:21:17|45268.71
02:21:19|45268.71
02:21:20|45268.7
02:21:21|45268.7
02:21:23|45268.71
02:21:23|45268.71
02:21:25|45268.71
02:21:26|45268.71
02:21:27|45268.7
02:21:29|45268.7
02:21:29|45268.71
02:21:31|45268.71
02:21:31|45268.7
02:21:33|45268.7
02:21:34|45268.71
02:21:35|45268.71
02:21:36|45270.97
02:21:37|45270.97
02:21:38|45273.23
02:21:39|45273.23
02:21:40|45273.23
02:21:41|45273.23
02:21:42|45273.24
02:21:43|45273.23
02:21:44|45273.23
02:21:45|45273.24
02:21:46|45273.24
02:21:47|45273.24
02:21:48|45272.51
02:21:49|45270.
02:21:50|45270.
02:21:51|45270.
02:21:52|45270.01
02:21:53|45270.01
02:21:54|45270.
02:21:55|45270.
02:21:56|45270.01
02:21:57|45270.01
02:21:58|45270.01
02:21:59|45270.
02:22:00|45270.01
02:22:01|45271.99
02:22:02|45272.
02:22:03|45272.
02:22:04|45271.99
02:22:05|45271.99
02:22:06|45271.99
02:22:07|45271.99
02:22:08|45272.
02:22:09|45272.
02:22:11|45271.99
02:22:13|45271.99
02:22:14|45272.
02:22:15|45272.
02:22:16|45271.99
02:22:18|45270.01
02:22:18|45270.02
02:22:19|45270.02
02:22:20|45270.02
02:22:21|45270.02
02:22:23|45270.01
02:22:24|45270.02
02:22:25|45270.02
02:22:26|45270.02
02:22:26|45270.02
02:22:28|45270.02
02:22:28|45270.02
02:22:30|45270.02
02:22:31|45282.99
02:22:32|45282.99
02:22:33|45282.99
02:22:35|45286.5
02:22:35|45286.5
02:22:37|45286.49
02:22:37|45286.49
02:22:38|45286.49
02:22:39|45286.99
02:22:40|45290.
02:22:42|45289.99
02:22:43|45290.
02:22:43|45290.
02:22:45|45289.99
02:22:46|45290.
02:22:47|45290.51
02:22:47|45290.51
02:22:48|45291.54
02:22:50|45292.53
02:22:50|45299.99
02:22:52|45300.
02:22:53|45299.99
02:22:54|45300.
02:22:55|45300.
02:22:56|45300.49
02:22:57|45300.49
02:22:58|45297.72
02:22:59|45297.
02:23:00|45297.
02:23:01|45297.01
02:23:03|45297.01
02:23:04|45299.28
02:23:05|45300.
02:23:06|45300.46
02:23:08|45300.46
02:23:08|45300.46
02:23:09|45300.45
02:23:10|45300.45
02:23:11|45300.45
02:23:13|45300.46
02:23:15|45300.45
02:23:17|45300.45
02:23:17|45300.45
02:23:18|45295.46
02:23:19|45294.59
02:23:21|45294.59
02:23:22|45294.59
02:23:23|45294.58
02:23:24|45294.58
02:23:25|45294.59
02:23:26|45294.59
02:23:27|45294.58
02:23:28|45294.59
02:23:29|45294.59
02:23:30|45294.59
02:23:31|45298.
02:23:32|45298.
02:23:33|45298.
02:23:34|45298.
02:23:36|45297.99
02:23:36|45305.79
02:23:37|45301.21
02:23:38|45301.21
02:23:40|45301.21
02:23:40|45301.21
02:23:41|45301.2
02:23:43|45301.2
02:23:45|45301.2
02:23:46|45301.21
02:23:46|45301.2
02:23:47|45301.2
02:23:48|45301.19
02:23:49|45300.
02:23:50|45300.01
02:23:51|45298.01
02:23:52|45297.01
02:23:53|45297.01
02:23:54|45297.01
02:23:55|45297.
02:23:57|45297.01
02:23:58|45297.01
02:23:59|45297.01
02:24:00|45297.99
02:24:01|45301.2
02:24:02|45301.2
02:24:03|45301.19
02:24:03|45316.63
02:24:05|45317.99
02:24:06|45319.99
02:24:06|45325.49
02:24:08|45325.49
02:24:09|45325.49
02:24:10|45325.5
02:24:11|45325.49
02:24:12|45325.49
02:24:13|45325.5
02:24:15|45325.49
02:24:16|45311.17
02:24:18|45311.17
02:24:18|45311.17
02:24:19|45312.23
02:24:21|45314.49
02:24:21|45314.49
02:24:22|45314.49
02:24:23|45314.49
02:24:24|45314.49
02:24:26|45314.49
02:24:27|45314.49
02:24:28|45314.49
02:24:29|45314.49
02:24:30|45314.48
02:24:32|45321.63
02:24:33|45321.62
02:24:34|45321.63
02:24:35|45321.62
02:24:36|45321.63
02:24:37|45321.63
02:24:38|45321.62
02:24:39|45318.
02:24:40|45318.
02:24:41|45318.01
02:24:42|45318.
02:24:43|45318.01
02:24:44|45318.
02:24:45|45318.
02:24:46|45315.54
02:24:47|45314.52
02:24:48|45314.52
02:24:49|45314.52
02:24:50|45314.52
02:24:52|45314.52
02:24:52|45314.52
02:24:53|45314.51
02:24:54|45316.89
02:24:56|45316.9
02:24:56|45316.9
02:24:57|45316.9
02:24:59|45316.9
02:24:59|45316.9
02:25:01|45316.89
02:25:03|45316.9
02:25:04|45316.89
02:25:05|45316.89
02:25:05|45316.89
02:25:07|45316.9
02:25:07|45320.
02:25:09|45320.01
02:25:10|45320.01
02:25:10|45320.01
02:25:12|45320.
02:25:12|45320.01
02:25:14|45320.
02:25:16|45320.
02:25:17|45320.
02:25:18|45320.
02:25:20|45320.
02:25:20|45320.01
02:25:22|45320.01
02:25:22|45320.01
02:25:23|45320.
02:25:24|45320.
02:25:25|45320.
02:25:27|45320.01
02:25:28|45320.
02:25:28|45320.01
02:25:30|45320.01
02:25:30|45320.01
02:25:32|45320.
02:25:32|45320.01
02:25:34|45320.
02:25:35|45320.01
02:25:36|45320.
02:25:37|45323.89
02:25:37|45323.9
02:25:38|45323.9
02:25:40|45323.9
02:25:41|45323.9
02:25:42|45323.9
02:25:43|45323.9
02:25:44|45323.9
02:25:45|45323.9
02:25:46|45323.9
02:25:47|45323.9
02:25:48|45323.9
02:25:49|45323.9
02:25:50|45323.89
02:25:52|45323.9
02:25:52|45323.9
02:25:53|45323.9
02:25:54|45323.89
02:25:55|45323.89
02:25:57|45323.89
02:25:58|45323.9
02:25:59|45323.89
02:26:00|45323.9
02:26:00|45323.9
02:26:02|45323.89
02:26:02|45323.9
02:26:03|45323.89
02:26:05|45323.89
02:26:06|45323.9
02:26:07|45323.9
02:26:08|45323.89
02:26:09|45323.89
02:26:10|45323.9
02:26:11|45323.89
02:26:12|45323.89
02:26:13|45323.89
02:26:14|45323.89
02:26:16|45323.89
02:26:17|45323.9
02:26:19|45323.9
02:26:20|45323.89
02:26:22|45323.89
02:26:22|45323.89
02:26:23|45323.9
02:26:25|45323.9
02:26:26|45323.9
02:26:27|45323.89
02:26:28|45323.89
02:26:29|45323.89
02:26:30|45323.89
02:26:32|45323.89
02:26:32|45323.9
02:26:34|45323.89
02:26:35|45323.9
02:26:36|45323.89
02:26:36|45323.89
02:26:38|45323.9
02:26:38|45323.89
02:26:39|45328.86
02:26:41|45330.
02:26:41|45330.
02:26:43|45329.99
02:26:44|45330.
02:26:44|45329.99
02:26:45|45330.
02:26:46|45331.99
02:26:48|45332.
02:26:49|45332.
02:26:50|45332.
02:26:51|45331.99
02:26:52|45325.42
02:26:53|45331.29
02:26:53|45331.29
02:26:55|45331.29
02:26:56|45331.3
02:26:57|45331.29
02:26:59|45331.3
02:26:59|45331.3
02:27:00|45331.3
02:27:01|45331.3
02:27:02|45331.3
02:27:03|45331.3
02:27:04|45331.29
02:27:05|45331.3
02:27:06|45331.29
02:27:07|45331.29
02:27:08|45331.3
02:27:09|45331.78
02:27:10|45332.24
02:27:11|45333.26
02:27:12|45333.25
02:27:13|45334.38
02:27:14|45334.99
02:27:16|45335.52
02:27:18|45337.56
02:27:19|45342.49
02:27:20|45342.49
02:27:22|45342.49
02:27:23|45342.5
02:27:24|45342.5
02:27:25|45342.5
02:27:27|45342.49
02:27:27|45342.5
02:27:29|45342.49
02:27:30|45342.5
02:27:31|45346.04
02:27:32|45346.04
02:27:33|45346.03
02:27:34|45346.03
02:27:36|45346.04
02:27:37|45349.45
02:27:38|45349.44
02:27:39|45349.44
02:27:40|45349.45
02:27:41|45349.44
02:27:42|45349.45
02:27:44|45349.44
02:27:44|45349.44
02:27:45|45349.45
02:27:46|45349.44
02:27:47|45349.44
02:27:48|45349.44
02:27:49|45349.45
02:27:50|45349.45
02:27:51|45354.14
02:27:52|45354.13
02:27:53|45368.29
02:27:55|45368.28
02:27:55|45368.29
02:27:57|45368.29
02:27:58|45368.28
02:27:58|45360.95
02:28:00|45356.52
02:28:00|45356.52
02:28:03|45356.52
02:28:03|45356.52
02:28:04|45356.51
02:28:05|45356.52
02:28:06|45356.51
02:28:07|45356.51
02:28:08|45356.51
02:28:09|45356.51
02:28:10|45356.51
02:28:11|45356.51
02:28:12|45356.52
02:28:13|45356.52
02:28:15|45354.64
02:28:16|45354.65
02:28:17|45354.65
02:28:19|45353.01
02:28:19|45344.83
02:28:21|45342.56
02:28:22|45342.56
02:28:22|45342.55
02:28:24|45342.55
02:28:25|45342.56
02:28:27|45340.
02:28:27|45340.
02:28:28|45337.73
02:28:29|45334.17
02:28:30|45332.01
02:28:31|45332.
02:28:32|45332.01
02:28:33|45332.01
02:28:34|45331.99
02:28:35|45331.98
02:28:36|45331.98
02:28:37|45331.99
02:28:38|45331.98
02:28:39|45331.29
02:28:41|45330.
02:28:42|45330.
02:28:43|45330.
02:28:44|45330.
02:28:45|45330.01
02:28:46|45330.01
02:28:46|45330.
02:28:48|45330.
02:28:49|45330.
02:28:50|45330.
02:28:51|45330.
02:28:53|45330.01
02:28:53|45330.
02:28:54|45330.
02:28:55|45328.5
02:28:56|45323.25
02:28:57|45321.66
02:28:58|45321.66
02:28:59|45321.67
02:29:00|45321.51
02:29:01|45321.51
02:29:02|45321.5
02:29:04|45321.51
02:29:05|45321.51
02:29:06|45321.51
02:29:07|45321.51
02:29:08|45321.51
02:29:09|45321.51
02:29:10|45321.5
02:29:11|45311.01
02:29:13|45303.98
02:29:13|45301.86
02:29:14|45300.16
02:29:15|45300.
02:29:16|45300.
02:29:18|45300.01
02:29:20|45300.
02:29:21|45300.
02:29:21|45300.
02:29:23|45300.
02:29:24|45300.01
02:29:25|45300.01
02:29:26|45300.
02:29:28|45297.03
02:29:29|45297.01
02:29:31|45297.02
02:29:31|45297.01
02:29:32|45297.01
02:29:33|45297.01
02:29:35|45292.89
02:29:36|45292.88
02:29:36|45292.88
02:29:37|45292.88
02:29:39|45292.88
02:29:39|45292.88
02:29:40|45292.88
02:29:41|45295.9
02:29:43|45299.68
02:29:44|45301.56
02:29:44|45309.99
02:29:46|45308.02
02:29:47|45302.11
02:29:48|45302.11
02:29:49|45302.11
02:29:50|45293.51
02:29:51|45292.52
02:29:52|45291.33
02:29:53|45290.56
02:29:54|45290.56
02:29:56|45290.55
02:29:56|45290.56
02:29:57|45290.56
02:29:58|45290.55
02:29:59|45290.56
02:30:00|45298.3
02:30:02|45300.74
02:30:02|45300.74
02:30:04|45296.19
02:30:05|45296.2
02:30:06|45296.19
02:30:07|45295.91
02:30:08|45293.51
02:30:09|45293.5
02:30:10|45291.66
02:30:11|45291.67
02:30:12|45290.65
02:30:14|45292.91
02:30:15|45293.16
02:30:16|45293.51
02:30:16|45293.51
02:30:17|45293.51
02:30:19|45293.5
02:30:20|45293.94
02:30:22|45293.95
02:30:22|45293.95
02:30:24|45293.95
02:30:25|45293.95
02:30:26|45293.95
02:30:27|45293.95
02:30:29|45293.95
02:30:30|45293.95
02:30:31|45295.85
02:30:32|45296.2
02:30:33|45296.98
02:30:35|45296.98
02:30:36|45296.99
02:30:37|45296.99
02:30:38|45296.99
02:30:40|45296.99
02:30:41|45296.99
02:30:42|45299.25
02:30:44|45309.99
02:30:44|45309.99
02:30:45|45304.01
02:30:46|45303.49
02:30:47|45300.5
02:30:48|45300.51
02:30:49|45300.5
02:30:50|45300.51
02:30:51|45300.51
02:30:52|45300.51
02:30:53|45300.51
02:30:54|45300.51
02:30:55|45300.51
02:30:56|45300.51
02:30:57|45300.51
02:30:58|45300.51
02:30:59|45300.51
02:31:00|45300.51
02:31:01|45300.51
02:31:02|45300.51
02:31:03|45300.51
02:31:04|45300.5
02:31:05|45300.51
02:31:06|45300.51
02:31:07|45300.51
02:31:08|45300.5
02:31:09|45300.5
02:31:10|45300.5
02:31:11|45300.51
02:31:13|45300.51
02:31:13|45300.94
02:31:14|45300.94
02:31:15|45300.94
02:31:16|45300.94
02:31:17|45300.94
02:31:18|45294.
02:31:19|45294.
02:31:21|45294.
02:31:23|45294.
02:31:23|45294.
02:31:24|45294.01
02:31:25|45290.01
02:31:26|45280.72
02:31:27|45278.2
02:31:28|45278.2
02:31:30|45278.21
02:31:31|45278.2
02:31:31|45277.06
02:31:32|45276.89
02:31:33|45276.89
02:31:34|45276.89
02:31:36|45276.9
02:31:37|45276.89
02:31:38|45281.64
02:31:39|45276.88
02:31:40|45276.87
02:31:41|45276.88
02:31:41|45276.45
02:31:43|45276.45
02:31:44|45276.44
02:31:45|45276.44
02:31:46|45276.44
02:31:46|45276.44
02:31:48|45276.44
02:31:49|45276.44
02:31:50|45276.44
02:31:51|45276.45
02:31:52|45276.44
02:31:53|45276.45
02:31:54|45276.45
02:31:55|45276.45
02:31:56|45272.56
02:31:56|45272.56
02:31:58|45272.56
02:31:59|45272.56
02:32:00|45272.56
02:32:00|45272.56
02:32:02|45272.56
02:32:02|45272.55
02:32:04|45272.56
02:32:05|45272.42
02:32:05|45272.42
02:32:07|45272.41
02:32:07|45272.41
02:32:09|45272.42
02:32:10|45272.42
02:32:11|45272.42
02:32:11|45272.42
02:32:13|45272.42
02:32:14|45272.42
02:32:15|45272.42
02:32:16|45272.41
02:32:16|45272.41
02:32:17|45272.42
02:32:18|45272.41
02:32:20|45272.41
02:32:22|45272.41
02:32:22|45271.86
02:32:23|45271.85
02:32:24|45271.86
02:32:25|45271.86
02:32:27|45271.86
02:32:28|45271.85
02:32:28|45270.41
02:32:30|45270.41
02:32:30|45270.42
02:32:32|45270.41
02:32:33|45270.41
02:32:33|45270.42
02:32:35|45270.41
02:32:36|45270.41
02:32:37|45270.42
02:32:38|45270.42
02:32:39|45270.41
02:32:40|45270.41
02:32:41|45270.41
02:32:42|45270.42
02:32:43|45270.42
02:32:44|45270.42
02:32:46|45270.41
02:32:46|45270.42
02:32:47|45270.42
02:32:48|45270.42
02:32:49|45270.42
02:32:50|45270.41
02:32:51|45270.41
02:32:53|45270.42
02:32:54|45270.42
02:32:55|45280.81
02:32:56|45284.77
02:32:57|45284.77
02:32:58|45284.77
02:32:59|45284.78
02:33:00|45290.44
02:33:01|45290.54
02:33:02|45290.55
02:33:03|45292.8
02:33:04|45292.8
02:33:05|45292.8
02:33:06|45292.8
02:33:07|45292.81
02:33:08|45292.81
02:33:09|45292.8
02:33:10|45292.81
02:33:11|45292.8
02:33:12|45292.81
02:33:13|45292.8
02:33:14|45292.81
02:33:15|45292.8
02:33:16|45292.81
02:33:17|45292.81
02:33:18|45292.81
02:33:19|45292.81
02:33:20|45292.81
02:33:21|45293.45
02:33:23|45293.45
02:33:24|45293.44
02:33:25|45293.45
02:33:26|45293.45
02:33:27|45293.45
02:33:28|45293.45
02:33:29|45293.45
02:33:30|45293.45
02:33:32|45293.45
02:33:32|45293.45
02:33:34|45293.45
02:33:35|45293.45
02:33:36|45293.44
02:33:37|45293.44
02:33:38|45293.44
02:33:39|45293.45
02:33:40|45293.45
02:33:41|45293.44
02:33:42|45293.45
02:33:44|45293.44
02:33:45|45293.44
02:33:45|45293.45
02:33:47|45293.45
02:33:48|45288.27
02:33:50|45288.28
02:33:52|45288.28
02:33:53|45288.28
02:33:53|45288.27
02:33:55|45288.28
02:33:56|45288.27
02:33:56|45288.27
02:33:58|45288.27
02:33:59|45288.28
02:34:00|45288.28
02:34:01|45288.28
02:34:02|45288.28
02:34:03|45288.28
02:34:04|45288.27
02:34:04|45288.27
02:34:06|45288.28
02:34:07|45288.28
02:34:08|45288.28
02:34:09|45286.
02:34:09|45280.
02:34:11|45275.84
02:34:12|45275.84
02:34:13|45275.85
02:34:14|45275.85
02:34:15|45275.85
02:34:15|45275.84
02:34:17|45275.84
02:34:17|45275.84
02:34:18|45275.85
02:34:20|45275.84
02:34:20|45272.32
02:34:22|45272.32
02:34:23|45272.32
02:34:24|45272.33
02:34:26|45272.33
02:34:26|45272.33
02:34:27|45272.32
02:34:29|45272.33
02:34:30|45272.32
02:34:32|45272.32
02:34:33|45272.32
02:34:33|45272.32
02:34:34|45272.33
02:34:35|45272.33
02:34:37|45272.32
02:34:38|45272.33
02:34:40|45272.33
02:34:40|45272.33
02:34:41|45272.33
02:34:42|45272.32
02:34:43|45272.
02:34:44|45272.
02:34:45|45272.
02:34:46|45271.99
02:34:47|45270.95
02:34:48|45270.94
02:34:49|45270.95
02:34:50|45270.95
02:34:51|45270.94
02:34:52|45270.95
02:34:53|45270.95
02:34:54|45270.94
02:34:56|45270.94
02:34:56|45270.94
02:34:58|45270.94
02:34:59|45270.94
02:35:00|45270.43
02:35:00|45280.49
02:35:02|45289.68
02:35:03|45289.68
02:35:04|45289.69
02:35:05|45289.68
02:35:05|45289.68
02:35:07|45289.69
02:35:07|45289.69
02:35:09|45289.68
02:35:10|45289.68
02:35:11|45289.68
02:35:12|45289.68
02:35:13|45289.69
02:35:14|45289.68
02:35:16|45289.68
02:35:16|45289.69
02:35:17|45289.68
02:35:18|45289.68
02:35:19|45289.17
02:35:21|45288.34
02:35:21|45288.35
02:35:22|45288.34
02:35:24|45288.35
02:35:26|45288.01
02:35:27|45288.01
02:35:29|45288.01
02:35:29|45288.02
02:35:31|45288.01
02:35:31|45288.01
02:35:33|45288.02
02:35:34|45288.01
02:35:35|45288.01
02:35:36|45288.02
02:35:37|45288.01
02:35:39|45288.02
02:35:40|45288.01
02:35:41|45288.02
02:35:42|45288.02
02:35:43|45288.01
02:35:44|45288.02
02:35:45|45288.02
02:35:46|45288.01
02:35:47|45288.01
02:35:49|45288.02
02:35:49|45288.01
02:35:50|45288.02
02:35:51|45293.05
02:35:52|45293.04
02:35:53|45293.05
02:35:54|45293.05
02:35:55|45290.79
02:35:56|45290.78
02:35:57|45290.78
02:35:58|45290.78
02:35:59|45290.79
02:36:00|45290.79
02:36:01|45290.79
02:36:02|45290.79
02:36:03|45290.78
02:36:04|45290.79
02:36:05|45290.79
02:36:06|45290.79
02:36:07|45290.79
02:36:08|45290.79
02:36:10|45290.78
02:36:11|45290.79
02:36:11|45290.78
02:36:13|45290.79
02:36:13|45293.05
02:36:14|45294.01
02:36:15|45294.01
02:36:17|45294.01
02:36:17|45294.01
02:36:18|45294.01
02:36:19|45294.01
02:36:21|45294.01
02:36:21|45294.01
02:36:22|45294.
02:36:24|45294.
02:36:25|45294.
02:36:26|45294.
02:36:28|45294.
02:36:29|45294.01
02:36:30|45294.01
02:36:31|45294.01
02:36:32|45294.
02:36:34|45294.01
02:36:35|45294.01
02:36:36|45294.01
02:36:37|45294.
02:36:38|45294.01
02:36:40|45294.
02:36:41|45294.
02:36:42|45294.01
02:36:42|45294.
02:36:44|45294.01
02:36:46|45294.01
02:36:47|45294.01
02:36:47|45294.
02:36:48|45294.
02:36:50|45294.01
02:36:51|45294.07
02:36:52|45294.07
02:36:53|45294.07
02:36:54|45294.07
02:36:55|45294.07
02:36:56|45294.07
02:36:57|45294.07
02:36:57|45294.07
02:36:58|45294.07
02:36:59|45294.07
02:37:01|45294.07
02:37:01|45294.07
02:37:02|45294.07
02:37:04|45294.07
02:37:04|45294.07
02:37:06|45294.06
02:37:06|45295.71
02:37:08|45295.71
02:37:08|45299.09
02:37:09|45299.99
02:37:11|45300.
02:37:12|45301.36
02:37:13|45310.
02:37:14|45317.1
02:37:15|45324.59
02:37:16|45324.6
02:37:17|45324.59
02:37:18|45324.59
02:37:19|45324.6
02:37:20|45324.59
02:37:21|45324.59
02:37:22|45324.6
02:37:23|45324.6
02:37:24|45324.6
02:37:25|45324.59
02:37:27|45324.59
02:37:27|45324.6
02:37:28|45324.6
02:37:29|45324.6
02:37:30|45320.05
02:37:31|45320.06
02:37:33|45323.91
02:37:33|45324.59
02:37:35|45324.58
02:37:35|45324.58
02:37:37|45326.26
02:37:38|45326.25
02:37:39|45326.26
02:37:40|45326.26
02:37:41|45326.26
02:37:42|45326.25
02:37:43|45326.25
02:37:44|45326.26
02:37:47|45325.26
02:37:47|45325.
02:37:48|45325.
02:37:49|45325.
02:37:50|45325.01
02:37:51|45325.01
02:37:52|45325.01
02:37:53|45323.33
02:37:54|45322.33
02:37:56|45326.24
02:37:58|45326.25
02:37:58|45326.24
02:37:59|45326.24
02:38:00|45326.24
02:38:01|45326.25
02:38:02|45326.24
02:38:03|45335.23
02:38:04|45335.93
02:38:05|45340.
02:38:06|45339.99
02:38:07|45340.
02:38:08|45340.
02:38:09|45340.
02:38:10|45341.8
02:38:11|45341.79
02:38:12|45341.79
02:38:13|45341.8
02:38:14|45335.9
02:38:15|45335.89
02:38:16|45335.9
02:38:17|45335.89
02:38:18|45335.89
02:38:19|45335.9
02:38:20|45335.89
02:38:21|45335.89
02:38:22|45335.89
02:38:24|45335.9
02:38:24|45335.9
02:38:26|45335.9
02:38:26|45335.9
02:38:29|45335.89
02:38:29|45335.89
02:38:30|45335.9
02:38:31|45335.89
02:38:32|45335.9
02:38:33|45340.44
02:38:34|45342.49
02:38:36|45342.49
02:38:37|45342.49
02:38:38|45342.5
02:38:39|45342.5
02:38:40|45342.5
02:38:41|45342.5
02:38:42|45342.49
02:38:43|45342.49
02:38:44|45342.5
02:38:45|45342.49
02:38:46|45342.5
02:38:47|45342.5
02:38:48|45342.5
02:38:49|45342.55
02:38:50|45353.9
02:38:51|45354.03
02:38:52|45354.03
02:38:53|45354.04
02:38:54|45354.03
02:38:55|45354.03
02:38:56|45354.03
02:38:57|45354.04
02:38:58|45354.18
02:39:00|45354.18
02:39:00|45354.17
02:39:01|45351.9
02:39:02|45350.73
02:39:04|45350.72
02:39:05|45350.72
02:39:05|45350.72
02:39:07|45350.72
02:39:07|45350.72
02:39:08|45350.72
02:39:10|45350.73
02:39:10|45350.72
02:39:12|45350.72
02:39:13|45346.
02:39:14|45346.
02:39:16|45343.93
02:39:16|45343.92
02:39:18|45343.92
02:39:19|45343.92
02:39:20|45342.55
02:39:21|45342.55
02:39:22|45342.56
02:39:24|45342.5
02:39:25|45342.5
02:39:26|45342.51
02:39:27|45342.51
02:39:27|45342.51
02:39:30|45342.5
02:39:30|45339.01
02:39:31|45339.
02:39:32|45335.89
02:39:33|45335.5
02:39:35|45333.39
02:39:35|45333.38
02:39:36|45332.01
02:39:37|45323.61
02:39:38|45323.61
02:39:40|45323.61
02:39:40|45332.46
02:39:41|45332.47
02:39:42|45332.46
02:39:43|45324.88
02:39:45|45324.89
02:39:45|45324.89
02:39:47|45324.88
02:39:47|45324.89
02:39:48|45324.88
02:39:50|45324.88
02:39:51|45324.89
02:39:52|45324.88
02:39:52|45324.88
02:39:53|45324.88
02:39:55|45324.89
02:39:55|45324.89
02:39:56|45324.88
02:39:58|45324.88
02:39:59|45324.88
02:40:00|45324.89
02:40:01|45324.89
02:40:03|45324.88
02:40:03|45324.88
02:40:05|45304.21
02:40:05|45292.12
02:40:06|45290.79
02:40:08|45290.8
02:40:08|45298.98
02:40:09|45298.98
02:40:11|45290.
02:40:12|45290.01
02:40:12|45290.01
02:40:14|45302.1
02:40:15|45302.09
02:40:15|45302.1
02:40:16|45307.5
02:40:18|45310.14
02:40:18|45310.14
02:40:19|45310.14
02:40:20|45310.14
02:40:22|45310.15
02:40:23|45310.15
02:40:23|45310.14
02:40:25|45310.14
02:40:26|45310.14
02:40:27|45310.14
02:40:28|45310.16
02:40:29|45310.16
02:40:30|45312.58
02:40:32|45312.58
02:40:33|45312.58
02:40:34|45312.58
02:40:35|45312.59
02:40:36|45312.58
02:40:38|45312.59
02:40:38|45312.59
02:40:39|45312.58
02:40:40|45312.59
02:40:41|45312.07
02:40:42|45312.07
02:40:44|45312.07
02:40:44|45312.59
02:40:45|45310.18
02:40:47|45309.28
02:40:48|45302.49
02:40:49|45300.
02:40:50|45300.5
02:40:51|45300.5
02:40:52|45300.49
02:40:53|45300.49
02:40:54|45300.5
02:40:55|45300.49
02:40:56|45300.49
02:40:58|45300.49
02:40:58|45300.49
02:41:00|45300.49
02:41:00|45300.5
02:41:02|45300.5
02:41:04|45309.3
02:41:04|45310.16
02:41:05|45310.16
02:41:06|45310.16
02:41:08|45310.17
02:41:09|45310.17
02:41:10|45310.17
02:41:11|45310.16
02:41:12|45310.17
02:41:13|45307.5
02:41:14|45307.5
02:41:15|45307.51
02:41:16|45307.51
02:41:17|45307.51
02:41:18|45307.5
02:41:19|45307.5
02:41:20|45307.51
02:41:21|45307.5
02:41:22|45307.51
02:41:23|45307.51
02:41:24|45307.5
02:41:25|45304.01
02:41:26|45304.
02:41:27|45300.51
02:41:28|45300.01
02:41:29|45300.01
02:41:31|45300.
02:41:32|45300.
02:41:34|45300.
02:41:35|45300.01
02:41:35|45300.
02:41:37|45300.01
02:41:38|45300.01
02:41:40|45300.01
02:41:40|45300.01
02:41:41|45300.
02:41:43|45300.
02:41:44|45300.01
02:41:46|45300.01
02:41:47|45300.
02:41:48|45300.01
02:41:49|45301.21
02:41:50|45307.49
02:41:51|45307.49
02:41:52|45307.49
02:41:53|45307.49
02:41:54|45307.49
02:41:54|45307.5
02:41:55|45304.
02:41:56|45303.13
02:41:57|45301.37
02:41:59|45297.02
02:42:00|45297.01
02:42:00|45297.01
02:42:02|45297.
02:42:03|45297.01
02:42:04|45297.
02:42:05|45297.
02:42:06|45297.
02:42:07|45297.01
02:42:08|45297.
02:42:08|45297.01
02:42:09|45297.
02:42:11|45297.01
02:42:12|45297.
02:42:12|45297.
02:42:14|45297.01
02:42:15|45297.
02:42:16|45297.01
02:42:17|45297.
02:42:18|45297.01
02:42:19|45297.
02:42:20|45297.01
02:42:21|45297.01
02:42:22|45297.
02:42:23|45297.01
02:42:24|45297.01
02:42:25|45297.01
02:42:26|45297.01
02:42:27|45297.01
02:42:28|45297.02
02:42:29|45302.11
02:42:30|45302.1
02:42:32|45302.11
02:42:32|45302.11
02:42:34|45302.11
02:42:35|45302.11
02:42:35|45302.11
02:42:37|45302.1
02:42:39|45302.1
02:42:40|45302.11
02:42:42|45302.11
02:42:42|45302.11
02:42:44|45302.1
02:42:45|45302.1
02:42:46|45297.01
02:42:46|45294.02
02:42:47|45288.02
02:42:49|45288.
02:42:50|45288.
02:42:51|45284.84
02:42:52|45284.85
02:42:53|45284.84
02:42:55|45284.84
02:42:56|45283.
02:42:57|45280.26
02:42:58|45280.17
02:42:58|45280.17
02:43:00|45280.17
02:43:01|45280.18
02:43:02|45280.18
02:43:03|45280.18
02:43:05|45280.17
02:43:05|45280.18
02:43:07|45279.6
02:43:08|45279.6
02:43:09|45279.51
02:43:11|45279.51
02:43:11|45279.5
02:43:12|45279.51
02:43:13|45279.5
02:43:14|45279.51
02:43:15|45279.51
02:43:16|45279.51
02:43:17|45283.72
02:43:18|45275.98
02:43:19|45275.97
02:43:20|45275.98
02:43:21|45275.97
02:43:22|45275.98
02:43:23|45283.73
02:43:24|45283.73
02:43:25|45283.73
02:43:26|45283.72
02:43:27|45283.72
02:43:28|45283.72
02:43:29|45287.99
02:43:30|45287.99
02:43:31|45288.
02:43:32|45287.99
02:43:34|45287.99
02:43:36|45288.
02:43:36|45287.99
02:43:38|45287.99
02:43:40|45287.99
02:43:40|45287.99
02:43:41|45287.99
02:43:42|45287.99
02:43:44|45288.
02:43:45|45287.99
02:43:46|45288.
02:43:48|45287.99
02:43:48|45287.99
02:43:49|45288.
02:43:50|45291.5
02:43:52|45298.13
02:43:54|45298.13
02:43:54|45298.13
02:43:55|45298.13
02:43:56|45298.12
02:43:57|45288.04
02:43:58|45288.
02:43:59|45283.72
02:44:00|45283.73
02:44:01|45283.72
02:44:03|45281.47
02:44:04|45281.47
02:44:05|45281.46
02:44:06|45281.47
02:44:07|45281.46
02:44:08|45281.44
02:44:09|45280.
02:44:10|45280.01
02:44:11|45281.47
02:44:12|45284.87
02:44:13|45284.87
02:44:14|45285.32
02:44:16|45288.03
02:44:16|45288.04
02:44:17|45288.03
02:44:19|45292.94
02:44:19|45298.99
02:44:21|45299.05
02:44:22|45299.99
02:44:23|45300.
02:44:24|45300.
02:44:25|45299.99
02:44:25|45300.
02:44:27|45300.
02:44:28|45300.
02:44:28|45300.
02:44:29|45300.
02:44:30|45300.
02:44:31|45299.99
02:44:32|45300.
02:44:34|45300.
02:44:36|45299.99
02:44:36|45300.
02:44:37|45299.99
02:44:39|45300.
02:44:40|45300.
02:44:41|45299.99
02:44:42|45299.99
02:44:43|45299.99
02:44:44|45299.99
02:44:46|45300.
02:44:46|45300.
02:44:47|45302.11
02:44:48|45304.
02:44:50|45304.
02:44:51|45304.
02:44:52|45304.
02:44:53|45303.99
02:44:54|45303.99
02:44:55|45304.
02:44:56|45303.99
02:44:58|45303.99
02:44:59|45303.99
02:44:59|45303.99
02:45:01|45304.
02:45:02|45303.99
02:45:03|45304.
02:45:04|45304.35
02:45:05|45304.35
02:45:07|45304.35
02:45:08|45304.36
02:45:09|45304.36
02:45:09|45304.35
02:45:11|45300.96
02:45:13|45300.96
02:45:13|45300.96
02:45:14|45300.96
02:45:15|45307.49
02:45:16|45307.49
02:45:18|45307.49
02:45:18|45307.49
02:45:19|45307.49
02:45:20|45307.5
02:45:21|45307.49
02:45:22|45307.5
02:45:23|45307.5
02:45:24|45307.51
02:45:25|45307.51
02:45:26|45307.5
02:45:27|45313.07
02:45:28|45313.07
02:45:29|45313.07
02:45:30|45313.89
02:45:31|45313.89
02:45:32|45301.64
02:45:34|45297.
02:45:35|45297.
02:45:37|45297.
02:45:37|45297.01
02:45:38|45297.
02:45:39|45297.
02:45:40|45293.51
02:45:42|45293.5
02:45:43|45293.51
02:45:43|45293.5
02:45:45|45293.5
02:45:46|45293.5
02:45:47|45293.5
02:45:48|45293.5
02:45:49|45293.5
02:45:50|45293.51
02:45:50|45293.51
02:45:52|45293.5
02:45:54|45293.5
02:45:54|45293.5
02:45:55|45293.5
02:45:57|45293.51
02:45:58|45293.06
02:45:59|45286.5
02:46:01|45283.
02:46:01|45283.
02:46:02|45283.01
02:46:04|45287.55
02:46:05|45287.55
02:46:06|45287.54
02:46:07|45287.55
02:46:08|45287.55
02:46:09|45287.55
02:46:10|45287.54
02:46:11|45287.54
02:46:11|45287.55
02:46:13|45291.72
02:46:14|45291.72
02:46:14|45291.72
02:46:15|45291.72
02:46:17|45291.71
02:46:18|45291.72
02:46:19|45291.71
02:46:19|45290.01
02:46:22|45287.1
02:46:22|45287.1
02:46:23|45281.47
02:46:24|45281.47
02:46:25|45281.47
02:46:26|45281.48
02:46:27|45281.47
02:46:29|45281.48
02:46:30|45281.48
02:46:30|45281.48
02:46:31|45281.47
02:46:32|45281.58
02:46:33|45282.62
02:46:34|45282.61
02:46:35|45282.61
02:46:37|45282.62
02:46:38|45282.61
02:46:40|45282.61
02:46:42|45282.61
02:46:42|45282.62
02:46:43|45282.61
02:46:44|45282.61
02:46:46|45282.62
02:46:47|45282.62
02:46:48|45282.57
02:46:49|45280.01
02:46:51|45280.01
02:46:51|45280.
02:46:52|45281.62
02:46:54|45281.62
02:46:54|45281.62
02:46:56|45281.62
02:46:56|45281.61
02:46:58|45281.62
02:46:59|45281.61
02:46:59|45281.62
02:47:00|45281.62
02:47:02|45281.61
02:47:03|45281.61
02:47:04|45281.61
02:47:04|45280.19
02:47:06|45280.18
02:47:07|45280.19
02:47:08|45280.18
02:47:09|45280.19
02:47:09|45280.18
02:47:11|45280.19
02:47:12|45280.18
02:47:13|45280.01
02:47:14|45280.
02:47:15|45280.01
02:47:16|45280.
02:47:17|45279.8
02:47:18|45279.81
02:47:19|45279.2
02:47:20|45279.2
02:47:21|45278.5
02:47:22|45278.5
02:47:23|45278.51
02:47:24|45278.5
02:47:25|45279.5
02:47:26|45281.62
02:47:27|45286.01
02:47:28|45296.99
02:47:29|45296.99
02:47:30|45293.5
02:47:31|45293.51
02:47:32|45293.18
02:47:33|45292.46
02:47:34|45292.45
02:47:35|45289.58
02:47:36|45289.58
02:47:37|45289.58
02:47:38|45289.57
02:47:40|45289.58
02:47:40|45289.58
02:47:42|45289.57
02:47:43|45288.49
02:47:44|45288.
02:47:45|45286.5
02:47:46|45286.5
02:47:47|45280.82
02:47:48|45280.82
02:47:49|45280.82
02:47:50|45280.81
02:47:51|45280.82
02:47:52|45281.32
02:47:54|45281.33
02:47:55|45281.33
02:47:56|45281.33
02:47:57|45285.52
02:47:58|45288.
02:47:59|45287.99
02:48:00|45288.
02:48:01|45288.
02:48:03|45287.99
02:48:04|45283.7
02:48:05|45283.01
02:48:06|45281.57
02:48:07|45282.99
02:48:08|45282.99
02:48:09|45282.99
02:48:10|45282.99
02:48:12|45280.
02:48:13|45280.
02:48:14|45280.
02:48:15|45280.
02:48:16|45280.
02:48:18|45280.
02:48:19|45280.
02:48:20|45279.99
02:48:21|45279.99
02:48:22|45280.
02:48:23|45283.3
02:48:24|45283.3
02:48:25|45283.3
02:48:27|45283.31
02:48:27|45283.31
02:48:28|45283.3
02:48:30|45283.3
02:48:30|45283.3
02:48:31|45283.3
02:48:32|45283.3
02:48:33|45283.3
02:48:34|45280.95
02:48:35|45280.96
02:48:37|45280.96
02:48:38|45280.95
02:48:39|45280.95
02:48:40|45280.95
02:48:41|45280.95
02:48:42|45280.95
02:48:44|45280.95
02:48:44|45280.95
02:48:45|45280.31
02:48:46|45280.
02:48:47|45279.05
02:48:48|45280.96
02:48:49|45280.95
02:48:50|45280.95
02:48:52|45280.96
02:48:52|45280.96
02:48:54|45283.9
02:48:55|45283.9
02:48:56|45280.97
02:48:58|45280.97
02:48:58|45280.98
02:49:00|45280.97
02:49:00|45279.5
02:49:03|45279.5
02:49:03|45279.5
02:49:04|45276.49
02:49:05|45276.5
02:49:06|45276.49
02:49:07|45276.49
02:49:08|45272.5
02:49:09|45272.51
02:49:10|45271.87
02:49:11|45271.86
02:49:12|45271.86
02:49:13|45271.86
02:49:14|45271.86
02:49:15|45271.87
02:49:16|45271.87
02:49:17|45271.86
02:49:18|45271.87
02:49:19|45271.87
02:49:20|45271.87
02:49:22|45272.31
02:49:22|45273.99
02:49:23|45273.99
02:49:24|45273.99
02:49:25|45274.
02:49:27|45274.
02:49:28|45274.
02:49:29|45273.99
02:49:29|45274.
02:49:30|45273.99
02:49:32|45273.99
02:49:33|45274.
02:49:34|45274.
02:49:35|45273.99
02:49:36|45273.99
02:49:36|45274.
02:49:39|45274.
02:49:39|45273.99
02:49:41|45273.99
02:49:41|45273.99
02:49:42|45273.99
02:49:45|45273.99
02:49:45|45273.99
02:49:46|45274.
02:49:47|45274.
02:49:49|45273.99
02:49:50|45274.
02:49:52|45274.
02:49:53|45274.
02:49:53|45273.99
02:49:54|45274.
02:49:55|45274.
02:49:56|45273.99
02:49:57|45273.99
02:49:58|45273.99
02:49:59|45273.99
02:50:00|45273.99
02:50:01|45273.99
02:50:02|45273.99
02:50:03|45273.99
02:50:04|45274.
02:50:05|45273.99
02:50:06|45271.41
02:50:07|45270.15
02:50:08|45266.44
02:50:09|45266.44
02:50:10|45266.45
02:50:11|45266.44
02:50:12|45266.43
02:50:13|45261.77
02:50:14|45260.
02:50:15|45260.
02:50:16|45260.
02:50:17|45260.01
02:50:18|45261.77
02:50:19|45261.77
02:50:20|45261.77
02:50:21|45261.77
02:50:22|45261.77
02:50:23|45261.78
02:50:25|45261.77
02:50:25|45261.78
02:50:27|45261.99
02:50:28|45264.05
02:50:28|45264.04
02:50:30|45264.04
02:50:30|45264.04
02:50:33|45264.05
02:50:34|45264.04
02:50:34|45264.04
02:50:36|45264.04
02:50:36|45264.04
02:50:38|45264.05
02:50:40|45264.04
02:50:40|45264.04
02:50:42|45264.04
02:50:43|45264.04
02:50:44|45264.04
02:50:45|45262.11
02:50:46|45262.1
02:50:47|45262.1
02:50:48|45262.11
02:50:49|45262.11
02:50:51|45260.12
02:50:51|45260.11
02:50:52|45260.11
02:50:53|45260.11
02:50:55|45265.5
02:50:55|45265.5
02:50:57|45265.5
02:50:58|45265.49
02:50:59|45265.49
02:51:00|45263.57
02:51:01|45260.
02:51:02|45260.
02:51:03|45260.
02:51:04|45258.88
02:51:05|45258.51
02:51:06|45257.07
02:51:07|45256.54
02:51:08|45256.55
02:51:09|45256.55
02:51:10|45256.55
02:51:11|45256.55
02:51:12|45256.55
02:51:13|45256.54
02:51:14|45256.55
02:51:15|45256.55
02:51:16|45256.55
02:51:18|45267.
02:51:18|45266.5
02:51:20|45261.87
02:51:20|45261.87
02:51:21|45261.88
02:51:22|45261.87
02:51:24|45261.87
02:51:24|45261.87
02:51:26|45261.87
02:51:27|45261.88
02:51:28|45261.88
02:51:28|45259.24
02:51:29|45259.23
02:51:30|45259.24
02:51:31|45259.24
02:51:32|45259.24
02:51:34|45256.95
02:51:34|45256.95
02:51:35|45256.96
02:51:36|45256.96
02:51:37|45256.95
02:51:38|45256.95
02:51:40|45256.95
02:51:41|45256.95
02:51:43|45258.49
02:51:44|45258.49
02:51:46|45258.5
02:51:46|45258.5
02:51:47|45258.5
02:51:49|45258.49
02:51:50|45258.94
02:51:51|45258.95
02:51:52|45258.99
02:51:53|45258.99
02:51:54|45258.99
02:51:55|45261.5
02:51:56|45261.5
02:51:57|45261.49
02:51:59|45265.24
02:51:59|45265.24
02:52:00|45265.24
02:52:01|45265.24
02:52:02|45265.24
02:52:03|45265.24
02:52:05|45265.23
02:52:05|45265.24
02:52:07|45265.24
02:52:09|45265.23
02:52:10|45265.24
02:52:11|45265.23
02:52:11|45265.24
02:52:13|45265.24
02:52:14|45265.24
02:52:16|45265.24
02:52:16|45265.23
02:52:17|45265.23
02:52:19|45265.23
02:52:19|45265.23
02:52:21|45257.
02:52:22|45256.99
02:52:23|45256.96
02:52:24|45256.54
02:52:25|45256.55
02:52:26|45256.54
02:52:27|45256.54
02:52:28|45256.54
02:52:29|45255.8
02:52:30|45255.79
02:52:31|45255.79
02:52:32|45255.79
02:52:33|45255.8
02:52:34|45255.79
02:52:35|45255.79
02:52:36|45255.79
02:52:37|45255.79
02:52:38|45255.8
02:52:39|45255.8
02:52:40|45255.8
02:52:42|45255.79
02:52:43|45255.79
02:52:44|45255.79
02:52:45|45255.79
02:52:46|45255.79
02:52:47|45255.8
02:52:48|45255.79
02:52:49|45255.79
02:52:50|45255.79
02:52:51|45255.8
02:52:52|45255.79
02:52:53|45255.79
02:52:54|45255.79
02:52:55|45255.79
02:52:56|45255.79
02:52:57|45255.8
02:52:58|45255.79
02:52:59|45255.79
02:53:00|45255.79
02:53:01|45255.79
02:53:02|45255.79
02:53:03|45255.79
02:53:04|45255.8
02:53:05|45255.8
02:53:06|45255.8
02:53:08|45255.79
02:53:09|45255.8
02:53:10|45255.8
02:53:10|45255.89
02:53:11|45257.48
02:53:13|45257.48
02:53:14|45257.47
02:53:15|45257.48
02:53:16|45257.89
02:53:17|45257.9
02:53:18|45257.92
02:53:19|45257.91
02:53:20|45257.92
02:53:21|45258.33
02:53:22|45258.33
02:53:23|45265.
02:53:24|45267.1
02:53:25|45262.57
02:53:26|45262.
02:53:27|45258.5
02:53:28|45258.51
02:53:29|45258.5
02:53:30|45255.8
02:53:31|45255.81
02:53:32|45255.8
02:53:33|45255.8
02:53:34|45253.01
02:53:35|45252.96
02:53:36|45252.97
02:53:37|45252.96
02:53:38|45252.97
02:53:39|45252.97
02:53:40|45254.98
02:53:41|45254.98
02:53:42|45254.99
02:53:43|45254.99
02:53:45|45255.
02:53:46|45258.5
02:53:46|45258.51
02:53:47|45258.51
02:53:48|45261.72
02:53:49|45261.72
02:53:50|45261.72
02:53:51|45261.71
02:53:52|45262.3
02:53:54|45268.7
02:53:55|45268.71
02:53:56|45268.7
02:53:58|45268.71
02:54:00|45268.71
02:54:00|45268.7
02:54:01|45268.71
02:54:02|45268.71
02:54:04|45268.7
02:54:06|45268.19
02:54:06|45266.23
02:54:07|45266.23
02:54:08|45266.23
02:54:09|45266.23
02:54:10|45266.23
02:54:11|45266.23
02:54:12|45266.23
02:54:13|45266.23
02:54:15|45261.19
02:54:15|45256.24
02:54:16|45256.25
02:54:17|45260.77
02:54:18|45260.77
02:54:20|45260.77
02:54:21|45260.76
02:54:21|45262.
02:54:22|45261.99
02:54:23|45261.99
02:54:24|45262.
02:54:25|45261.99
02:54:27|45261.99
02:54:28|45261.99
02:54:28|45262.
02:54:31|45262.
02:54:31|45262.
02:54:32|45261.99
02:54:33|45261.99
02:54:34|45261.99
02:54:35|45261.99
02:54:36|45261.99
02:54:37|45261.99
02:54:38|45261.99
02:54:39|45261.99
02:54:40|45266.24
02:54:41|45267.26
02:54:43|45268.79
02:54:44|45269.01
02:54:45|45269.01
02:54:46|45269.01
02:54:47|45269.02
02:54:48|45269.53
02:54:49|45269.53
02:54:49|45269.52
02:54:51|45269.52
02:54:51|45269.52
02:54:53|45269.52
02:54:54|45270.46
02:54:55|45271.31
02:54:56|45271.32
02:54:57|45271.31
02:54:58|45271.31
02:54:58|45271.32
02:55:00|45269.54
02:55:01|45269.54
02:55:02|45269.54
02:55:03|45269.53
02:55:04|45260.78
02:55:05|45260.77
02:55:06|45260.78
02:55:08|45260.78
02:55:08|45263.05
02:55:09|45265.31
02:55:10|45265.32
02:55:11|45265.32
02:55:12|45265.31
02:55:13|45265.32
02:55:15|45265.32
02:55:16|45265.31
02:55:17|45265.31
02:55:18|45265.5
02:55:19|45268.99
02:55:20|45268.99
02:55:21|45268.99
02:55:22|45268.99
02:55:23|45268.99
02:55:24|45268.98
02:55:25|45268.98
02:55:26|45268.99
02:55:27|45268.98
02:55:28|45265.5
02:55:29|45265.5
02:55:30|45265.5
02:55:31|45265.49
02:55:32|45265.49
02:55:33|45265.49
02:55:34|45265.49
02:55:35|45265.49
02:55:36|45265.49
02:55:38|45265.49
02:55:39|45265.49
02:55:40|45265.49
02:55:40|45265.49
02:55:41|45265.5
02:55:43|45265.5
02:55:43|45265.49
02:55:44|45265.49
02:55:46|45265.5
02:55:47|45265.5
02:55:48|45265.5
02:55:49|45265.49
02:55:50|45265.49
02:55:51|45265.49
02:55:52|45265.49
02:55:53|45265.49
02:55:54|45265.08
02:55:55|45255.
02:55:56|45250.71
02:55:57|45250.27
02:55:58|45250.28
02:55:59|45241.
02:56:00|45238.31
02:56:01|45236.6
02:56:02|45234.9
02:56:03|45234.66
02:56:04|45230.
02:56:06|45232.84
02:56:08|45232.84
02:56:08|45232.85
02:56:10|45232.84
02:56:11|45232.84
02:56:12|45234.
02:56:12|45235.38
02:56:13|45235.38
02:56:14|45235.87
02:56:16|45236.33
02:56:16|45236.33
02:56:18|45236.33
02:56:19|45236.33
02:56:20|45237.19
02:56:21|45237.19
02:56:22|45237.2
02:56:23|45237.2
02:56:24|45237.2
02:56:26|45237.2
02:56:26|45237.19
02:56:27|45230.
02:56:28|45228.3
02:56:30|45227.06
02:56:30|45226.54
02:56:32|45224.8
02:56:32|45224.8
02:56:34|45223.27
02:56:34|45223.27
02:56:36|45223.27
02:56:37|45229.65
02:56:38|45229.66
02:56:39|45229.99
02:56:40|45229.99
02:56:41|45229.99
02:56:42|45229.99
02:56:43|45229.99
02:56:44|45229.99
02:56:44|45229.99
02:56:45|45227.08
02:56:47|45227.07
02:56:47|45227.07
02:56:50|45227.07
02:56:50|45227.07
02:56:51|45227.07
02:56:53|45227.07
02:56:54|45227.07
02:56:55|45227.08
02:56:56|45227.07
02:56:57|45221.71
02:56:58|45221.71
02:56:59|45221.72
02:57:00|45221.71
02:57:01|45218.56
02:57:02|45218.55
02:57:03|45218.56
02:57:05|45216.49
02:57:05|45212.08
02:57:08|45214.35
02:57:08|45214.34
02:57:10|45214.35
02:57:11|45214.34
02:57:12|45213.79
02:57:13|45210.01
02:57:14|45210.
02:57:15|45210.01
02:57:15|45210.
02:57:17|45210.
02:57:17|45210.
02:57:25|45209.87
02:57:26|45209.87
02:57:27|45209.88
02:57:28|45209.88
02:57:29|45209.88
02:57:30|45209.88
02:57:31|45209.88
02:57:32|45209.87
02:57:33|45209.88
02:57:34|45209.88
02:57:36|45212.99
02:57:37|45212.99
02:57:39|45213.35
02:57:40|45221.16
02:57:40|45221.16
02:57:42|45221.3
02:57:43|45221.3
02:57:44|45221.31
02:57:44|45221.3
02:57:46|45221.3
02:57:48|45221.3
02:57:48|45221.3
02:57:49|45221.31
02:57:50|45221.31
02:57:51|45221.3
02:57:52|45221.3
02:57:53|45221.3
02:57:55|45221.31
02:57:56|45221.31
02:57:56|45221.3
02:57:58|45221.31
02:57:59|45221.31
02:57:59|45221.31
02:58:01|45221.3
02:58:02|45221.31
02:58:03|45221.3
02:58:04|45221.31
02:58:05|45221.3
02:58:06|45221.3
02:58:07|45221.3
02:58:07|45223.27
02:58:10|45223.27
02:58:11|45223.27
02:58:12|45223.26
02:58:13|45223.26
02:58:14|45223.26
02:58:15|45223.26
02:58:15|45223.26
02:58:17|45219.38
02:58:18|45219.36
02:58:18|45219.36
02:58:19|45219.37
02:58:21|45219.36
02:58:22|45219.36
02:58:23|45219.37
02:58:24|45219.37
02:58:25|45219.36
02:58:26|45218.89
02:58:27|45214.83
02:58:27|45214.83
02:58:28|45214.84
02:58:29|45214.84
02:58:31|45214.84
02:58:32|45214.84
02:58:33|45214.84
02:58:33|45214.84
02:58:35|45214.83
02:58:35|45214.84
02:58:37|45214.84
02:58:38|45214.84
02:58:39|45214.83
02:58:40|45214.83
02:58:40|45214.83
02:58:42|45214.83
02:58:43|45214.83
02:58:44|45214.84
02:58:46|45214.84
02:58:46|45215.31
02:58:48|45218.16
02:58:49|45218.15
02:58:51|45221.99
02:58:52|45221.99
02:58:54|45221.99
02:58:54|45221.99
02:58:55|45221.99
02:58:57|45221.99
02:58:58|45221.99
02:58:58|45221.99
02:58:59|45222.
02:59:01|45221.99
02:59:01|45221.99
02:59:02|45222.
02:59:04|45221.99
02:59:06|45221.99
02:59:06|45221.99
02:59:08|45221.99
02:59:09|45221.99
02:59:09|45221.99
02:59:11|45222.
02:59:12|45222.
02:59:13|45222.
02:59:14|45221.99
02:59:15|45222.
02:59:16|45221.99
02:59:17|45221.99
02:59:18|45222.
02:59:20|45221.99
02:59:21|45221.99
02:59:22|45222.
02:59:23|45222.
02:59:23|45221.99
02:59:25|45222.
02:59:25|45222.
02:59:26|45221.99
02:59:28|45221.99
02:59:28|45221.99
02:59:30|45221.99
02:59:31|45221.99
02:59:32|45222.
02:59:33|45221.99
02:59:35|45221.99
02:59:35|45221.99
02:59:36|45221.99
02:59:37|45221.99
02:59:39|45221.99
02:59:40|45221.99
02:59:41|45221.21
02:59:42|45221.21
02:59:44|45221.22
02:59:44|45221.21
02:59:45|45221.17
02:59:46|45221.17
02:59:48|45220.87
02:59:48|45220.87
02:59:51|45220.87
02:59:51|45220.87
02:59:53|45220.87
02:59:53|45220.87
02:59:54|45220.87
02:59:55|45220.87
02:59:56|45220.86
02:59:58|45220.87
02:59:59|45220.87
03:00:00|45220.86
03:00:01|45220.86
03:00:03|45220.87
03:00:04|45220.86
03:00:05|45220.86
03:00:07|45213.63
03:00:08|45212.07
03:00:09|45212.08
03:00:10|45211.6
03:00:12|45211.58
03:00:12|45209.09
03:00:14|45208.59
03:00:14|45210.84
03:00:15|45210.84
03:00:17|45216.5
03:00:18|45218.84
03:00:19|45218.84
03:00:19|45218.84
03:00:20|45218.84
03:00:21|45218.88
03:00:23|45218.88
03:00:23|45218.87
03:00:25|45218.83
03:00:26|45218.83
03:00:26|45218.83
03:00:28|45216.56
03:00:28|45216.56
03:00:29|45216.57
03:00:30|45216.57
03:00:31|45216.57
03:00:32|45216.56
03:00:33|45214.3
03:00:34|45214.31
03:00:36|45214.3
03:00:37|45214.3
03:00:38|45214.3
03:00:38|45213.
03:00:40|45213.
03:00:41|45213.01
03:00:43|45213.01
03:00:43|45213.01
03:00:44|45213.
03:00:45|45213.01
03:00:46|45213.01
03:00:47|45213.01
03:00:48|45213.01
03:00:50|45213.01
03:00:51|45213.01
03:00:51|45213.01
03:00:54|45213.01
03:00:55|45213.01
03:00:56|45218.63
03:00:58|45218.63
03:00:58|45218.63
03:01:00|45218.63
03:01:02|45218.63
03:01:03|45218.62
03:01:03|45221.98
03:01:05|45229.66
03:01:06|45229.65
03:01:07|45227.
03:01:07|45227.
03:01:10|45227.
03:01:10|45227.
03:01:11|45227.
03:01:12|45227.01
03:01:13|45227.
03:01:15|45227.01
03:01:16|45227.01
03:01:18|45230.
03:01:18|45230.
03:01:20|45231.91
03:01:21|45231.92
03:01:22|45231.92
03:01:23|45231.91
03:01:24|45231.92
03:01:25|45231.92
03:01:26|45231.91
03:01:27|45232.43
03:01:28|45232.61
03:01:29|45232.61
03:01:30|45232.6
03:01:31|45232.6
03:01:32|45232.61
03:01:33|45232.6
03:01:34|45232.6
03:01:35|45232.6
03:01:36|45232.61
03:01:37|45232.61
03:01:38|45232.61
03:01:39|45232.61
03:01:40|45232.6
03:01:41|45232.6
03:01:42|45232.61
03:01:43|45232.6
03:01:44|45232.6
03:01:45|45232.44
03:01:46|45232.44
03:01:47|45232.44
03:01:48|45232.44
03:01:50|45229.75
03:01:51|45229.74
03:01:53|45229.74
03:01:53|45229.74
03:01:55|45229.74
03:01:56|45229.74
03:01:57|45230.5
03:01:59|45230.5
03:01:59|45231.75
03:02:01|45231.76
03:02:01|45231.76
03:02:02|45231.76
03:02:04|45231.76
03:02:06|45231.76
03:02:06|45231.92
03:02:07|45232.6
03:02:10|45233.99
03:02:11|45234.27
03:02:12|45234.27
03:02:13|45234.87
03:02:15|45234.87
03:02:15|45234.88
03:02:17|45234.44
03:02:18|45231.62
03:02:18|45229.75
03:02:20|45220.25
03:02:22|45220.25
03:02:22|45220.26
03:02:23|45220.26
03:02:24|45220.26
03:02:25|45220.25
03:02:26|45220.26
03:02:27|45220.26
03:02:28|45220.26
03:02:29|45220.26
03:02:30|45220.26
03:02:31|45220.26
03:02:32|45220.26
03:02:33|45220.26
03:02:34|45220.26
03:02:36|45223.5
03:02:37|45226.99
03:02:38|45226.98
03:02:39|45226.99
03:02:40|45226.99
03:02:40|45227.4
03:02:42|45227.39
03:02:43|45227.39
03:02:44|45227.39
03:02:45|45227.4
03:02:46|45227.4
03:02:47|45230.16
03:02:47|45230.16
03:02:49|45230.15
03:02:53|45230.15
03:02:54|45230.15
03:02:56|45230.15
03:02:57|45230.16
03:02:58|45230.16
03:02:59|45230.15
03:03:00|45230.15
03:03:01|45230.16
03:03:02|45230.15
03:03:03|45230.16
03:03:04|45230.15
03:03:05|45230.16
03:03:06|45230.16
03:03:07|45230.16
03:03:08|45230.16
03:03:09|45230.16
03:03:10|45230.16
03:03:11|45230.16
03:03:13|45230.16
03:03:14|45230.16
03:03:15|45230.15
03:03:17|45230.16
03:03:17|45230.16
03:03:18|45230.16
03:03:19|45230.16
03:03:20|45230.16
03:03:21|45228.01
03:03:22|45228.
03:03:24|45228.01
03:03:24|45228.
03:03:26|45228.
03:03:26|45228.01
03:03:27|45228.01
03:03:29|45228.01
03:03:30|45228.01
03:03:30|45228.01
03:03:32|45228.01
03:03:32|45228.01
03:03:33|45228.01
03:03:34|45228.01
03:03:35|45228.
03:03:37|45228.01
03:03:38|45228.01
03:03:38|45228.01
03:03:39|45228.01
03:03:40|45228.01
03:03:41|45228.01
03:03:42|45228.01
03:03:43|45229.68
03:03:44|45229.69
03:03:45|45229.69
03:03:47|45229.69
03:03:48|45229.69
03:03:48|45229.68
03:03:49|45229.69
03:03:51|45229.69
03:03:52|45237.64
03:03:54|45237.65
03:03:55|45237.65
03:03:56|45237.65
03:03:57|45237.65
03:03:58|45237.65
03:04:00|45238.68
03:04:01|45240.
03:04:02|45240.
03:04:03|45239.99
03:04:04|45239.99
03:04:05|45239.99
03:04:07|45240.
03:04:07|45240.
03:04:09|45240.
03:04:10|45240.
03:04:11|45239.99
03:04:12|45240.
03:04:13|45240.
03:04:14|45239.99
03:04:15|45240.
03:04:17|45239.99
03:04:18|45239.99
03:04:19|45240.
03:04:19|45240.
03:04:21|45240.
03:04:22|45240.
03:04:23|45239.99
03:04:24|45240.
03:04:25|45239.99
03:04:26|45239.99
03:04:27|45240.
03:04:28|45239.99
03:04:29|45239.99
03:04:30|45240.
03:04:31|45239.99
03:04:32|45239.28
03:04:34|45237.64
03:04:34|45237.64
03:04:36|45237.65
03:04:37|45237.65
03:04:38|45237.65
03:04:40|45237.64
03:04:40|45236.03
03:04:41|45236.03
03:04:42|45236.03
03:04:44|45234.95
03:04:44|45234.95
03:04:46|45234.95
03:04:47|45234.95
03:04:48|45234.94
03:04:49|45231.52
03:04:49|45232.67
03:04:51|45232.66
03:04:51|45232.67
03:04:54|45232.66
03:04:55|45232.67
03:04:56|45232.66
03:04:58|45232.67
03:04:58|45232.66
03:04:59|45232.67
03:05:00|45232.66
03:05:02|45232.67
03:05:03|45232.67
03:05:03|45232.67
03:05:06|45232.67
03:05:06|45232.67
03:05:07|45232.67
03:05:08|45232.67
03:05:10|45232.66
03:05:11|45232.66
03:05:13|45232.66
03:05:14|45232.67
03:05:15|45232.67
03:05:16|45232.66
03:05:16|45232.67
03:05:19|45232.67
03:05:20|45232.67
03:05:22|45235.05
03:05:22|45235.04
03:05:24|45235.04
03:05:25|45235.04
03:05:26|45235.04
03:05:27|45235.05
03:05:28|45235.05
03:05:29|45235.05
03:05:30|45235.05
03:05:31|45235.04
03:05:32|45235.04
03:05:33|45235.05
03:05:34|45235.05
03:05:35|45235.05
03:05:36|45235.05
03:05:37|45235.05
03:05:38|45235.05
03:05:39|45234.
03:05:40|45230.01
03:05:41|45229.7
03:05:42|45229.69
03:05:43|45229.7
03:05:44|45229.69
03:05:45|45229.7
03:05:46|45229.7
03:05:47|45229.7
03:05:48|45229.7
03:05:49|45229.7
03:05:50|45229.69
03:05:51|45229.7
03:05:52|45229.7
03:05:53|45229.7
03:05:54|45229.69
03:05:55|45229.69
03:05:56|45229.7
03:05:58|45229.69
03:06:00|45229.7
03:06:01|45229.69
03:06:01|45229.69
03:06:03|45229.7
03:06:04|45229.7
03:06:05|45229.81
03:06:06|45233.25
03:06:07|45233.25
03:06:08|45233.25
03:06:09|45233.25
03:06:10|45233.25
03:06:11|45233.24
03:06:13|45233.25
03:06:14|45233.25
03:06:15|45233.25
03:06:16|45233.25
03:06:17|45233.24
03:06:18|45233.25
03:06:19|45233.25
03:06:21|45233.25
03:06:21|45233.25
03:06:22|45233.25
03:06:23|45233.24
03:06:24|45233.24
03:06:25|45233.25
03:06:26|45233.25
03:06:27|45233.25
03:06:28|45233.25
03:06:29|45233.25
03:06:31|45233.25
03:06:31|45233.25
03:06:33|45230.33
03:06:33|45221.71
03:06:34|45220.27
03:06:35|45220.27
03:06:37|45220.27
03:06:37|45220.26
03:06:38|45220.26
03:06:39|45220.26
03:06:40|45220.27
03:06:42|45220.26
03:06:43|45220.27
03:06:44|45220.
03:06:45|45218.62
03:06:46|45218.32
03:06:47|45218.32
03:06:48|45218.32
03:06:49|45218.32
03:06:50|45219.99
03:06:51|45222.54
03:06:52|45222.54
03:06:53|45223.5
03:06:54|45223.5
03:06:56|45223.49
03:06:57|45223.5
03:06:58|45223.5
03:06:58|45223.51
03:06:59|45229.69
03:07:01|45231.31
03:07:02|45231.31
03:07:03|45231.31
03:07:04|45231.31
03:07:05|45231.31
03:07:06|45231.32
03:07:07|45231.31
03:07:08|45231.31
03:07:09|45231.31
03:07:10|45231.32
03:07:11|45231.31
03:07:12|45231.32
03:07:13|45229.05
03:07:15|45229.05
03:07:15|45229.05
03:07:17|45229.05
03:07:18|45229.05
03:07:19|45230.5
03:07:19|45230.5
03:07:21|45231.32
03:07:22|45231.32
03:07:23|45231.32
03:07:24|45231.32
03:07:25|45231.32
03:07:26|45231.32
03:07:27|45230.51
03:07:28|45229.05
03:07:30|45228.64
03:07:30|45228.64
03:07:31|45228.64
03:07:33|45228.64
03:07:34|45228.64
03:07:35|45228.64
03:07:36|45228.63
03:07:37|45228.64
03:07:38|45228.64
03:07:39|45228.63
03:07:40|45228.64
03:07:41|45228.64
03:07:42|45228.64
03:07:43|45228.63
03:07:44|45228.64
03:07:45|45228.64
03:07:46|45228.64
03:07:47|45228.63
03:07:48|45228.64
03:07:49|45228.64
03:07:50|45228.64
03:07:51|45228.64
03:07:52|45228.64
03:07:54|45228.63
03:07:55|45228.64
03:07:55|45228.63
03:07:57|45228.63
03:07:58|45228.63
03:08:00|45228.64
03:08:01|45228.63
03:08:02|45228.63
03:08:03|45228.63
03:08:04|45228.63
03:08:06|45220.01
03:08:08|45217.99
03:08:09|45217.73
03:08:10|45217.58
03:08:10|45217.58
03:08:11|45217.58
03:08:13|45216.03
03:08:14|45215.9
03:08:15|45215.89
03:08:16|45215.9
03:08:17|45215.9
03:08:18|45215.9
03:08:19|45215.9
03:08:20|45215.89
03:08:21|45215.9
03:08:23|45222.28
03:08:24|45223.5
03:08:25|45223.5
03:08:26|45223.5
03:08:27|45233.24
03:08:27|45233.25
03:08:29|45233.24
03:08:29|45233.25
03:08:30|45233.24
03:08:32|45233.24
03:08:33|45233.99
03:08:34|45234.
03:08:35|45234.
03:08:36|45233.99
03:08:37|45233.99
03:08:38|45233.99
03:08:39|45234.
03:08:40|45234.
03:08:41|45233.99
03:08:42|45234.
03:08:43|45233.99
03:08:44|45234.
03:08:45|45233.99
03:08:46|45233.99
03:08:47|45233.25
03:08:48|45233.24
03:08:50|45232.1
03:08:50|45232.1
03:08:51|45232.09
03:08:52|45232.09
03:08:53|45232.09
03:08:54|45232.09
03:08:55|45232.1
03:08:57|45232.09
03:08:58|45231.99
03:09:00|45231.98
03:09:01|45229.55
03:09:02|45229.55
03:09:03|45228.4
03:09:04|45221.72
03:09:05|45220.
03:09:07|45215.9
03:09:07|45215.9
03:09:09|45215.91
03:09:11|45215.91
03:09:11|45215.9
03:09:12|45215.9
03:09:13|45215.91
03:09:14|45215.9
03:09:15|45215.91
03:09:17|45215.9
03:09:18|45215.9
03:09:19|45215.
03:09:20|45213.01
03:09:21|45213.01
03:09:21|45213.01
03:09:23|45213.02
03:09:24|45213.02
03:09:25|45213.02
03:09:26|45213.01
03:09:28|45213.02
03:09:28|45213.01
03:09:29|45213.01
03:09:30|45213.02
03:09:31|45213.
03:09:32|45211.88
03:09:33|45211.87
03:09:34|45211.88
03:09:35|45211.87
03:09:36|45211.88
03:09:37|45211.88
03:09:38|45211.88
03:09:39|45211.87
03:09:40|45211.88
03:09:41|45211.87
03:09:42|45211.88
03:09:43|45211.88
03:09:44|45211.88
03:09:45|45211.87
03:09:46|45211.87
03:09:47|45211.87
03:09:48|45214.75
03:09:49|45214.75
03:09:50|45214.75
03:09:51|45214.75
03:09:53|45214.75
03:09:53|45214.75
03:09:55|45214.75
03:09:55|45214.71
03:09:56|45214.71
03:09:57|45214.71
03:09:59|45214.72
03:10:00|45214.71
03:10:02|45214.72
03:10:03|45214.72
03:10:04|45214.71
03:10:06|45214.71
03:10:07|45214.71
03:10:08|45214.71
03:10:09|45214.72
03:10:10|45214.72
03:10:11|45214.71
03:10:13|45214.72
03:10:13|45214.71
03:10:15|45214.71
03:10:16|45214.71
03:10:18|45214.72
03:10:18|45214.71
03:10:20|45214.71
03:10:21|45214.72
03:10:23|45214.72
03:10:23|45214.72
03:10:24|45214.71
03:10:25|45214.72
03:10:26|45214.72
03:10:27|45214.71
03:10:28|45214.72
03:10:29|45214.72
03:10:30|45214.71
03:10:31|45214.72
03:10:32|45214.71
03:10:33|45214.71
03:10:35|45214.71
03:10:35|45214.71
03:10:36|45211.88
03:10:37|45206.88
03:10:39|45206.88
03:10:39|45202.86
03:10:40|45200.
03:10:41|45200.01
03:10:42|45194.64
03:10:43|45192.3
03:10:44|45190.35
03:10:45|45190.35
03:10:46|45190.35
03:10:47|45190.36
03:10:48|45190.35
03:10:49|45190.35
03:10:50|45190.36
03:10:51|45190.35
03:10:52|45188.57
03:10:54|45188.51
03:10:55|45188.51
03:10:56|45188.51
03:10:57|45188.51
03:10:58|45179.
03:10:59|45174.9
03:11:00|45174.14
03:11:02|45167.8
03:11:03|45163.56
03:11:04|45165.91
03:11:06|45167.79
03:11:07|45167.79
03:11:08|45167.79
03:11:09|45167.8
03:11:10|45167.79
03:11:11|45165.36
03:11:12|45165.36
03:11:13|45165.36
03:11:14|45167.5
03:11:16|45177.99
03:11:17|45180.39
03:11:18|45180.38
03:11:19|45182.06
03:11:20|45188.49
03:11:21|45189.52
03:11:23|45196.62
03:11:23|45197.76
03:11:24|45202.09
03:11:25|45202.1
03:11:26|45202.1
03:11:27|45202.09
03:11:28|45202.09
03:11:29|45202.09
03:11:30|45202.1
03:11:31|45202.09
03:11:32|45202.1
03:11:33|45202.09
03:11:34|45195.5
03:11:35|45181.51
03:11:36|45181.5
03:11:37|45177.07
03:11:38|45177.07
03:11:39|45177.06
03:11:40|45172.54
03:11:41|45172.52
03:11:43|45171.28
03:11:44|45169.91
03:11:45|45168.82
03:11:46|45168.81
03:11:46|45168.81
03:11:48|45171.
03:11:49|45176.78
03:11:50|45176.78
03:11:52|45176.77
03:11:53|45172.54
03:11:54|45171.29
03:11:55|45171.28
03:11:56|45171.29
03:11:57|45171.28
03:11:58|45171.28
03:11:59|45171.29
03:12:01|45163.26
03:12:02|45179.67
03:12:03|45176.81
03:12:04|45172.57
03:12:06|45172.57
03:12:07|45172.57
03:12:08|45172.57
03:12:09|45172.57
03:12:10|45172.57
03:12:11|45172.57
03:12:13|45172.56
03:12:14|45172.56
03:12:15|45172.57
03:12:16|45176.8
03:12:17|45176.8
03:12:18|45176.81
03:12:19|45176.8
03:12:20|45176.8
03:12:21|45176.8
03:12:22|45176.8
03:12:23|45176.8
03:12:24|45176.8
03:12:25|45176.81
03:12:26|45176.8
03:12:27|45176.81
03:12:28|45176.81
03:12:29|45176.8
03:12:30|45176.8
03:12:31|45176.81
03:12:32|45176.8
03:12:33|45176.8
03:12:34|45176.8
03:12:35|45176.81
03:12:36|45176.81
03:12:37|45176.81
03:12:38|45176.81
03:12:39|45176.81
03:12:40|45176.81
03:12:41|45182.58
03:12:42|45182.58
03:12:43|45182.58
03:12:44|45184.25
03:12:45|45180.55
03:12:46|45180.1
03:12:47|45180.09
03:12:48|45178.01
03:12:49|45178.01
03:12:50|45178.
03:12:51|45178.
03:12:52|45178.01
03:12:53|45178.03
03:12:54|45179.21
03:12:55|45179.21
03:12:56|45179.21
03:12:57|45179.21
03:12:58|45181.52
03:12:59|45183.17
03:13:01|45183.17
03:13:03|45184.24
03:13:03|45180.
03:13:05|45178.64
03:13:05|45178.64
03:13:08|45178.65
03:13:08|45178.65
03:13:10|45178.64
03:13:11|45178.02
03:13:12|45178.02
03:13:13|45178.02
03:13:14|45176.81
03:13:15|45174.85
03:13:16|45171.25
03:13:17|45171.25
03:13:18|45171.24
03:13:20|45171.25
03:13:20|45171.24
03:13:22|45171.24
03:13:23|45170.01
03:13:24|45170.01
03:13:26|45160.01
03:13:26|45157.04
03:13:28|45157.04
03:13:28|45154.01
03:13:30|45154.01
03:13:31|45154.02
03:13:31|45154.53
03:13:33|45156.51
03:13:33|45156.51
03:13:35|45156.51
03:13:35|45156.52
03:13:37|45156.51
03:13:37|45156.52
03:13:38|45156.51
03:13:39|45156.52
03:13:40|45156.52
03:13:42|45156.52
03:13:42|45156.52
03:13:43|45156.52
03:13:44|45156.51
03:13:45|45156.52
03:13:46|45156.51
03:13:47|45156.51
03:13:48|45156.51
03:13:49|45156.51
03:13:51|45156.51
03:13:51|45156.51
03:13:52|45156.51
03:13:54|45156.51
03:13:54|45156.51
03:13:56|45153.37
03:13:57|45149.33
03:13:57|45140.91
03:14:00|45140.
03:14:00|45140.
03:14:02|45139.94
03:14:03|45139.94
03:14:05|45140.52
03:14:05|45149.55
03:14:06|45143.
03:14:07|45143.01
03:14:09|45143.01
03:14:10|45144.75
03:14:11|45144.75
03:14:12|45146.5
03:14:13|45146.49
03:14:14|45146.5
03:14:15|45147.08
03:14:16|45151.28
03:14:17|45169.24
03:14:18|45169.24
03:14:19|45169.24
03:14:19|45166.24
03:14:21|45166.25
03:14:22|45166.24
03:14:23|45166.24
03:14:24|45166.24
03:14:24|45166.25
03:14:26|45160.65
03:14:27|45160.65
03:14:28|45160.58
03:14:30|45160.5
03:14:30|45160.5
03:14:31|45153.5
03:14:32|45153.5
03:14:33|45153.5
03:14:34|45153.51
03:14:36|45153.51
03:14:37|45153.5
03:14:38|45153.5
03:14:39|45153.5
03:14:40|45153.5
03:14:41|45153.5
03:14:42|45153.5
03:14:43|45153.5
03:14:44|45153.5
03:14:45|45153.51
03:14:46|45153.51
03:14:47|45156.98
03:14:48|45156.98
03:14:50|45156.98
03:14:50|45156.98
03:14:51|45156.98
03:14:53|45168.61
03:14:53|45171.94
03:14:55|45171.93
03:14:56|45171.93
03:14:56|45171.94
03:14:58|45171.93
03:14:59|45171.93
03:15:00|45171.94
03:15:01|45171.94
03:15:02|45171.94
03:15:03|45172.4
03:15:05|45172.41
03:15:05|45172.4
03:15:07|45172.41
03:15:08|45172.4
03:15:10|45172.4
03:15:11|45172.26
03:15:11|45170.16
03:15:12|45168.61
03:15:14|45168.61
03:15:15|45167.18
03:15:15|45166.26
03:15:16|45166.25
03:15:17|45166.26
03:15:18|45166.25
03:15:19|45157.71
03:15:20|45157.72
03:15:21|45157.
03:15:23|45154.8
03:15:25|45154.8
03:15:26|45154.8
03:15:26|45154.79
03:15:27|45154.79
03:15:28|45154.79
03:15:30|45154.8
03:15:30|45154.8
03:15:31|45157.06
03:15:32|45163.99
03:15:33|45163.99
03:15:34|45166.24
03:15:35|45169.9
03:15:36|45171.
03:15:37|45172.39
03:15:39|45172.4
03:15:39|45172.4
03:15:40|45172.4
03:15:41|45172.39
03:15:43|45172.39
03:15:43|45172.4
03:15:44|45170.
03:15:45|45170.
03:15:46|45170.
03:15:47|45166.64
03:15:48|45166.65
03:15:49|45166.65
03:15:50|45166.64
03:15:52|45166.64
03:15:53|45166.64
03:15:54|45166.64
03:15:55|45164.38
03:15:56|45157.
03:15:57|45156.83
03:15:58|45156.82
03:15:59|45153.52
03:16:00|45152.67
03:16:01|45152.68
03:16:02|45152.67
03:16:03|45152.68
03:16:05|45152.67
03:16:06|45152.68
03:16:08|45152.68
03:16:09|45153.18
03:16:10|45161.04
03:16:11|45164.
03:16:12|45164.46
03:16:13|45164.46
03:16:14|45166.29
03:16:16|45166.28
03:16:17|45166.29
03:16:18|45166.29
03:16:19|45166.29
03:16:19|45167.5
03:16:20|45167.52
03:16:21|45167.52
03:16:22|45167.51
03:16:24|45169.99
03:16:25|45169.99
03:16:26|45170.
03:16:27|45170.
03:16:28|45170.
03:16:29|45170.
03:16:30|45169.99
03:16:30|45169.99
03:16:32|45169.99
03:16:33|45174.19
03:16:34|45174.19
03:16:35|45174.19
03:16:36|45174.19
03:16:37|45174.18
03:16:38|45174.19
03:16:39|45170.01
03:16:39|45171.01
03:16:41|45171.01
03:16:42|45170.03
03:16:43|45170.03
03:16:44|45170.03
03:16:45|45170.03
03:16:46|45171.
03:16:47|45171.
03:16:48|45170.99
03:16:49|45170.99
03:16:50|45171.
03:16:51|45170.99
03:16:52|45173.94
03:16:52|45173.94
03:16:53|45173.94
03:16:55|45173.94
03:16:56|45173.95
03:16:57|45173.94
03:16:58|45173.94
03:16:59|45173.94
03:17:00|45173.95
03:17:01|45173.95
03:17:02|45171.3
03:17:03|45169.36
03:17:04|45167.5
03:17:06|45167.51
03:17:07|45167.5
03:17:08|45167.51
03:17:10|45167.51
03:17:11|45167.51
03:17:12|45167.5
03:17:13|45167.5
03:17:14|45171.04
03:17:15|45171.05
03:17:16|45171.05
03:17:17|45171.05
03:17:18|45171.04
03:17:19|45171.05
03:17:20|45171.05
03:17:21|45171.04
03:17:22|45171.04
03:17:23|45171.04
03:17:24|45171.04
03:17:25|45171.04
03:17:26|45171.04
03:17:27|45171.05
03:17:28|45171.04
03:17:29|45171.04
03:17:30|45171.04
03:17:31|45171.04
03:17:32|45171.05
03:17:33|45171.04
03:17:34|45171.04
03:17:35|45171.04
03:17:36|45171.04
03:17:37|45171.05
03:17:38|45171.04
03:17:39|45171.04
03:17:40|45171.04
03:17:41|45171.04
03:17:42|45181.5
03:17:43|45181.5
03:17:44|45181.49
03:17:45|45189.99
03:17:46|45189.99
03:17:47|45190.
03:17:49|45190.
03:17:50|45190.
03:17:50|45189.99
03:17:51|45189.99
03:17:52|45189.99
03:17:54|45189.99
03:17:54|45197.93
03:17:55|45197.93
03:17:57|45197.93
03:17:58|45197.92
03:17:59|45197.92
03:18:00|45197.92
03:18:01|45199.18
03:18:02|45200.16
03:18:03|45200.16
03:18:04|45200.16
03:18:05|45202.09
03:18:06|45202.09
03:18:08|45205.24
03:18:09|45204.52
03:18:11|45204.53
03:18:11|45204.53
03:18:12|45204.52
03:18:13|45208.16
03:18:14|45208.16
03:18:15|45212.97
03:18:16|45212.98
03:18:18|45210.3
03:18:19|45210.3
03:18:20|45213.
03:18:21|45212.99
03:18:22|45213.
03:18:23|45213.
03:18:24|45213.
03:18:26|45213.
03:18:26|45213.
03:18:27|45213.47
03:18:28|45213.47
03:18:29|45213.47
03:18:30|45213.47
03:18:31|45213.47
03:18:33|45213.94
03:18:34|45227.18
03:18:34|45227.18
03:18:36|45228.65
03:18:37|45229.03
03:18:37|45229.99
03:18:39|45230.92
03:18:40|45237.49
03:18:41|45237.49
03:18:43|45242.1
03:18:44|45248.
03:18:45|45247.99
03:18:45|45247.99
03:18:46|45248.07
03:18:47|45248.61
03:18:48|45248.62
03:18:49|45251.86
03:18:51|45251.87
03:18:52|45245.74
03:18:53|45251.5
03:18:54|45259.95
03:18:55|45259.95
03:18:56|45259.95
03:18:57|45259.96
03:18:58|45259.95
03:18:59|45259.95
03:19:00|45260.62
03:19:01|45265.49
03:19:02|45265.5
03:19:03|45278.65
03:19:04|45278.65
03:19:05|45278.65
03:19:06|45278.65
03:19:08|45278.66
03:19:08|45278.66
03:19:10|45269.01
03:19:11|45269.
03:19:12|45269.01
03:19:12|45269.01
03:19:14|45269.
03:19:14|45269.
03:19:16|45269.
03:19:17|45269.
03:19:19|45269.
03:19:20|45269.01
03:19:21|45269.01
03:19:22|45269.
03:19:23|45269.
03:19:25|45269.03
03:19:25|45269.04
03:19:27|45269.51
03:19:28|45269.51
03:19:29|45269.52
03:19:30|45269.52
03:19:30|45272.49
03:19:31|45272.49
03:19:32|45272.49
03:19:33|45272.49
03:19:35|45272.49
03:19:36|45272.5
03:19:36|45272.5
03:19:38|45272.5
03:19:38|45272.5
03:19:40|45272.5
03:19:40|45272.49
03:19:41|45272.49
03:19:42|45272.49
03:19:43|45270.01
03:19:45|45270.
03:19:45|45270.01
03:19:47|45270.01
03:19:47|45270.01
03:19:48|45270.
03:19:50|45254.01
03:19:51|45231.
03:19:52|45220.
03:19:53|45216.5
03:19:53|45210.
03:19:54|45200.28
03:19:56|45210.82
03:19:57|45210.83
03:19:57|45210.82
03:19:58|45210.82
03:19:59|45210.83
03:20:01|45210.83
03:20:02|45210.82
03:20:02|45210.82
03:20:04|45210.83
03:20:04|45210.83
03:20:05|45223.49
03:20:06|45223.49
03:20:07|45210.8
03:20:09|45207.05
03:20:11|45207.07
03:20:13|45207.56
03:20:14|45207.58
03:20:15|45207.57
03:20:16|45207.57
03:20:17|45207.58
03:20:18|45207.58
03:20:19|45207.58
03:20:19|45207.58
03:20:20|45207.58
03:20:21|45207.58
03:20:23|45207.57
03:20:24|45207.57
03:20:25|45207.57
03:20:27|45207.58
03:20:27|45207.57
03:20:28|45207.57
03:20:29|45207.58
03:20:30|45207.57
03:20:31|45207.58
03:20:32|45207.58
03:20:33|45207.58
03:20:34|45207.58
03:20:35|45207.58
03:20:36|45207.57
03:20:37|45207.57
03:20:38|45209.44
03:20:39|45210.8
03:20:40|45210.82
03:20:41|45210.81
03:20:42|45210.82
03:20:43|45210.82
03:20:44|45210.82
03:20:45|45210.82
03:20:46|45210.82
03:20:47|45210.83
03:20:48|45210.83
03:20:50|45210.82
03:20:50|45210.83
03:20:51|45210.82
03:20:52|45210.82
03:20:53|45210.82
03:20:54|45210.82
03:20:55|45203.1
03:20:56|45200.01
03:20:57|45200.
03:20:58|45200.
03:20:59|45200.
03:21:00|45200.
03:21:01|45200.
03:21:02|45200.01
03:21:03|45208.96
03:21:04|45210.15
03:21:05|45210.82
03:21:06|45210.82
03:21:07|45210.82
03:21:09|45210.83
03:21:11|45210.82
03:21:12|45210.83
03:21:13|45210.83
03:21:14|45220.
03:21:15|45219.99
03:21:16|45229.78
03:21:17|45229.78
03:21:19|45234.
03:21:19|45240.
03:21:20|45240.
03:21:21|45240.
03:21:22|45240.
03:21:23|45243.6
03:21:24|45243.59
03:21:25|45243.59
03:21:27|45243.59
03:21:29|45243.6
03:21:29|45243.59
03:21:30|45243.6
03:21:31|45243.6
03:21:32|45243.6
03:21:34|45243.6
03:21:34|45243.6
03:21:36|45247.99
03:21:37|45248.
03:21:39|45248.
03:21:40|45249.06
03:21:41|45249.99
03:21:42|45250.
03:21:43|45249.99
03:21:44|45249.99
03:21:45|45250.51
03:21:46|45250.52
03:21:47|45250.51
03:21:49|45254.58
03:21:50|45254.59
03:21:51|45254.59
03:21:52|45254.59
03:21:52|45254.59
03:21:54|45254.59
03:21:54|45254.58
03:21:55|45254.59
03:21:57|45251.51
03:21:58|45247.8
03:21:58|45247.8
03:22:00|45244.51
03:22:01|45244.51
03:22:02|45244.5
03:22:03|45244.51
03:22:04|45244.5
03:22:05|45244.5
03:22:06|45244.51
03:22:07|45244.51
03:22:08|45244.51
03:22:09|45244.51
03:22:11|45244.5
03:22:11|45244.5
03:22:13|45244.51
03:22:15|45244.5
03:22:16|45244.51
03:22:17|45244.51
03:22:18|45245.85
03:22:20|45245.86
03:22:21|45245.86
03:22:22|45245.86
03:22:23|45245.85
03:22:24|45245.86
03:22:26|45245.86
03:22:26|45245.85
03:22:27|45245.85
03:22:28|45245.85
03:22:29|45243.59
03:22:30|45231.4
03:22:31|45231.04
03:22:32|45230.5
03:22:34|45230.
03:22:34|45230.01
03:22:35|45241.
03:22:36|45241.76
03:22:37|45241.76
03:22:38|45241.76
03:22:40|45241.76
03:22:40|45242.26
03:22:41|45242.26
03:22:43|45246.63
03:22:44|45246.62
03:22:45|45246.63
03:22:46|45246.63
03:22:47|45246.63
03:22:48|45246.63
03:22:49|45246.62
03:22:50|45246.62
03:22:51|45246.62
03:22:52|45246.62
03:22:53|45246.63
03:22:54|45246.63
03:22:55|45246.63
03:22:56|45246.63
03:22:57|45246.62
03:22:58|45245.
03:22:59|45245.
03:23:00|45245.
03:23:01|45245.
03:23:02|45245.
03:23:03|45245.01
03:23:04|45245.01
03:23:05|45245.01
03:23:06|45251.5
03:23:07|45254.99
03:23:08|45254.99
03:23:09|45254.99
03:23:10|45255.
03:23:11|45254.99
03:23:12|45254.99
03:23:14|45254.99
03:23:15|45255.
03:23:17|45254.99
03:23:17|45255.
03:23:18|45254.99
03:23:19|45255.
03:23:21|45255.
03:23:22|45254.99
03:23:23|45254.99
03:23:24|45254.59
03:23:25|45250.46
03:23:26|45245.61
03:23:27|45242.26
03:23:29|45241.01
03:23:30|45241.01
03:23:31|45237.51
03:23:31|45237.51
03:23:32|45237.5
03:23:34|45237.5
03:23:34|45237.5
03:23:35|45237.5
03:23:37|45236.28
03:23:38|45236.27
03:23:39|45236.28
03:23:40|45236.27
03:23:41|45236.27
03:23:42|45236.28
03:23:42|45236.28
03:23:44|45236.27
03:23:45|45236.27
03:23:46|45236.28
03:23:47|45236.28
03:23:48|45236.28
03:23:49|45236.27
03:23:49|45230.
03:23:51|45230.01
03:23:52|45230.
03:23:53|45230.
03:23:54|45230.01
03:23:55|45230.
03:23:55|45229.34
03:23:57|45229.34
03:23:58|45229.34
03:23:58|45229.34
03:23:59|45229.34
03:24:01|45229.33
03:24:02|45229.33
03:24:03|45229.34
03:24:04|45229.34
03:24:05|45229.34
03:24:06|45229.33
03:24:07|45223.5
03:24:08|45218.7
03:24:09|45216.5
03:24:10|45216.5
03:24:11|45216.5
03:24:12|45216.49
03:24:14|45213.65
03:24:14|45213.65
03:24:15|45213.66
03:24:16|45213.66
03:24:17|45213.66
03:24:18|45210.52
03:24:19|45210.53
03:24:21|45210.53
03:24:21|45210.52
03:24:22|45210.53
03:24:23|45210.53
03:24:24|45210.53
03:24:26|45210.34
03:24:27|45210.01
03:24:28|45210.01
03:24:29|45204.24
03:24:30|45204.24
03:24:32|45200.
03:24:33|45200.01
03:24:33|45200.01
03:24:35|45192.01
03:24:36|45190.
03:24:36|45188.51
03:24:38|45185.
03:24:38|45185.
03:24:40|45185.
03:24:40|45185.01
03:24:42|45185.01
03:24:42|45185.01
03:24:43|45193.96
03:24:44|45198.18
03:24:46|45198.19
03:24:47|45198.19
03:24:47|45192.
03:24:48|45192.01
03:24:49|45192.
03:24:51|45191.69
03:24:51|45191.7
03:24:52|45191.7
03:24:54|45191.7
03:24:54|45191.69
03:24:55|45191.7
03:24:56|45191.69
03:24:58|45191.69
03:24:59|45191.69
03:25:00|45188.65
03:25:01|45188.64
03:25:02|45187.75
03:25:03|45185.95
03:25:05|45185.95
03:25:06|45185.01
03:25:07|45185.01
03:25:08|45185.01
03:25:09|45190.48
03:25:10|45195.49
03:25:11|45195.5
03:25:12|45198.17
03:25:12|45198.17
03:25:15|45194.28
03:25:15|45194.29
03:25:16|45194.28
03:25:17|45194.28
03:25:19|45190.97
03:25:21|45188.5
03:25:21|45185.95
03:25:22|45185.96
03:25:23|45185.96
03:25:24|45185.96
03:25:25|45185.96
03:25:27|45185.96
03:25:27|45185.96
03:25:28|45185.
03:25:29|45185.
03:25:30|45185.
03:25:31|45185.
03:25:32|45185.
03:25:33|45185.
03:25:34|45185.
03:25:35|45185.01
03:25:36|45185.01
03:25:37|45185.01
03:25:38|45185.
03:25:39|45185.01
03:25:40|45185.
03:25:41|45185.
03:25:42|45185.01
03:25:43|45185.
03:25:44|45185.01
03:25:46|45185.
03:25:47|45185.
03:25:48|45185.
03:25:49|45185.
03:25:50|45185.
03:25:50|45185.01
03:25:52|45185.
03:25:53|45185.01
03:25:54|45185.
03:25:55|45185.
03:25:56|45190.47
03:25:58|45193.23
03:25:59|45193.23
03:26:00|45192.25
03:26:00|45185.01
03:26:02|45185.
03:26:03|45185.
03:26:04|45185.
03:26:05|45185.
03:26:06|45185.01
03:26:07|45178.
03:26:08|45177.3
03:26:09|45177.3
03:26:10|45177.3
03:26:11|45177.3
03:26:12|45177.3
03:26:13|45177.3
03:26:15|45177.31
03:26:15|45177.31
03:26:17|45177.3
03:26:18|45177.3
03:26:20|45176.2
03:26:20|45176.2
03:26:22|45176.21
03:26:23|45176.21
03:26:24|45176.2
03:26:25|45194.94
03:26:26|45197.35
03:26:27|45200.
03:26:28|45203.02
03:26:29|45203.02
03:26:30|45203.03
03:26:31|45203.02
03:26:32|45203.02
03:26:33|45195.65
03:26:34|45195.65
03:26:35|45195.65
03:26:36|45195.65
03:26:37|45192.68
03:26:38|45192.69
03:26:39|45192.69
03:26:40|45192.68
03:26:41|45192.68
03:26:42|45192.68
03:26:43|45192.68
03:26:44|45192.68
03:26:45|45192.68
03:26:46|45192.69
03:26:47|45192.68
03:26:48|45192.68
03:26:50|45192.69
03:26:51|45192.68
03:26:52|45192.69
03:26:53|45192.68
03:26:54|45192.68
03:26:54|45192.68
03:26:55|45195.49
03:26:57|45195.66
03:26:58|45195.71
03:26:58|45195.71
03:27:00|45195.71
03:27:00|45198.99
03:27:02|45198.99
03:27:03|45199.
03:27:04|45198.99
03:27:05|45198.99
03:27:06|45199.
03:27:07|45199.
03:27:08|45198.99
03:27:09|45197.02
03:27:10|45195.5
03:27:11|45193.77
03:27:12|45193.77
03:27:13|45193.76
03:27:14|45193.77
03:27:15|45193.77
03:27:17|45193.76
03:27:17|45193.77
03:27:18|45193.76
03:27:19|45193.76
03:27:20|45196.33
03:27:22|45198.29
03:27:24|45198.28
03:27:25|45198.28
03:27:26|45198.29
03:27:28|45198.29
03:27:28|45198.29
03:27:29|45198.28
03:27:30|45198.28
03:27:31|45198.28
03:27:32|45195.51
03:27:33|45195.51
03:27:36|45193.76
03:27:36|45193.03
03:27:37|45193.04
03:27:38|45192.
03:27:39|45190.06
03:27:40|45190.01
03:27:41|45190.
03:27:42|45190.01
03:27:43|45190.
03:27:44|45190.01
03:27:46|45190.01
03:27:47|45195.49
03:27:48|45195.51
03:27:49|45196.99
03:27:50|45196.99
03:27:51|45196.99
03:27:52|45196.99
03:27:53|45196.99
03:27:54|45197.
03:27:55|45196.99
03:27:56|45196.99
03:27:58|45196.99
03:27:59|45197.
03:28:00|45204.1
03:28:02|45207.53
03:28:03|45207.53
03:28:05|45207.54
03:28:05|45207.53
03:28:06|45207.54
03:28:08|45207.54
03:28:09|45207.54
03:28:09|45207.53
03:28:10|45204.1
03:28:11|45200.75
03:28:12|45200.75
03:28:14|45200.75
03:28:15|45199.01
03:28:16|45199.01
03:28:17|45199.02
03:28:18|45199.02
03:28:19|45200.75
03:28:20|45200.75
03:28:21|45200.74
03:28:22|45206.2
03:28:23|45206.21
03:28:24|45202.52
03:28:25|45202.52
03:28:26|45202.5
03:28:27|45202.51
03:28:28|45218.69
03:28:29|45218.69
03:28:30|45218.7
03:28:31|45218.7
03:28:33|45218.69
03:28:34|45218.7
03:28:35|45218.69
03:28:36|45218.69
03:28:37|45218.69
03:28:38|45219.14
03:28:39|45219.99
03:28:40|45220.48
03:28:41|45221.75
03:28:42|45221.74
03:28:43|45221.75
03:28:44|45224.81
03:28:45|45224.8
03:28:46|45224.81
03:28:47|45224.81
03:28:48|45224.8
03:28:49|45224.81
03:28:50|45224.81
03:28:51|45224.81
03:28:52|45224.8
03:28:53|45224.81
03:28:54|45224.81
03:28:55|45224.81
03:28:56|45224.81
03:28:57|45224.81
03:28:58|45224.81
03:29:00|45224.8
03:29:00|45225.84
03:29:01|45227.8
03:29:03|45227.81
03:29:04|45227.81
03:29:04|45227.8
03:29:06|45227.8
03:29:07|45225.58
03:29:08|45225.58
03:29:09|45223.58
03:29:10|45223.57
03:29:11|45223.57
03:29:12|45223.57
03:29:13|45223.57
03:29:14|45223.57
03:29:15|45223.57
03:29:16|45223.51
03:29:18|45223.51
03:29:19|45220.74
03:29:21|45220.74
03:29:21|45220.74
03:29:23|45220.73
03:29:23|45220.73
03:29:26|45220.74
03:29:26|45220.74
03:29:28|45220.74
03:29:28|45220.73
03:29:29|45220.73
03:29:30|45220.74
03:29:32|45220.73
03:29:32|45220.73
03:29:34|45220.74
03:29:35|45220.74
03:29:36|45220.73
03:29:37|45220.73
03:29:39|45220.74
03:29:39|45220.74
03:29:40|45220.74
03:29:42|45220.74
03:29:43|45220.74
03:29:44|45224.57
03:29:44|45222.3
03:29:46|45222.32
03:29:46|45224.78
03:29:48|45224.79
03:29:49|45224.79
03:29:49|45230.
03:29:50|45229.99
03:29:51|45230.
03:29:53|45230.
03:29:54|45229.99
03:29:55|45229.99
03:29:56|45230.
03:29:57|45230.
03:29:58|45229.99
03:29:59|45229.99
03:30:00|45229.99
03:30:01|45229.99
03:30:02|45229.99
03:30:03|45230.
03:30:04|45230.
03:30:06|45230.
03:30:07|45230.
03:30:07|45230.
03:30:09|45231.06
03:30:10|45231.06
03:30:11|45231.07
03:30:12|45231.06
03:30:13|45231.06
03:30:14|45231.07
03:30:15|45231.07
03:30:16|45231.07
03:30:18|45231.06
03:30:19|45232.78
03:30:20|45232.78
03:30:21|45232.78
03:30:22|45232.78
03:30:23|45232.78
03:30:24|45232.78
03:30:25|45232.78
03:30:26|45232.77
03:30:27|45232.78
03:30:28|45232.78
03:30:29|45232.78
03:30:31|45231.15
03:30:32|45231.15
03:30:33|45231.15
03:30:34|45231.15
03:30:35|45231.15
03:30:36|45231.15
03:30:37|45231.15
03:30:38|45231.15
03:30:39|45235.52
03:30:40|45235.52
03:30:41|45235.52
03:30:42|45235.53
03:30:43|45235.53
03:30:44|45235.52
03:30:45|45235.52
03:30:46|45235.52
03:30:47|45235.53
03:30:49|45235.53
03:30:49|45235.52
03:30:51|45235.53
03:30:52|45235.53
03:30:52|45235.52
03:30:54|45235.52
03:30:54|45235.52
03:30:55|45230.81
03:30:56|45230.81
03:30:57|45230.82
03:30:59|45230.82
03:31:00|45230.81
03:31:01|45230.82
03:31:02|45230.82
03:31:03|45230.81
03:31:04|45230.82
03:31:05|45230.82
03:31:06|45230.82
03:31:07|45230.82
03:31:08|45230.82
03:31:09|45230.82
03:31:10|45230.82
03:31:11|45230.82
03:31:12|45230.81
03:31:13|45230.82
03:31:14|45230.82
03:31:15|45230.81
03:31:16|45230.81
03:31:17|45230.81
03:31:18|45230.82
03:31:20|45230.81
03:31:21|45230.82
03:31:23|45230.82
03:31:23|45230.81
03:31:25|45230.81
03:31:25|45230.81
03:31:27|45230.82
03:31:28|45230.81
03:31:29|45230.81
03:31:30|45230.82
03:31:31|45230.82
03:31:32|45230.81
03:31:33|45230.81
03:31:34|45230.81
03:31:35|45230.82
03:31:37|45230.82
03:31:37|45230.81
03:31:39|45230.82
03:31:39|45230.81
03:31:40|45230.82
03:31:41|45230.82
03:31:42|45230.81
03:31:43|45230.82
03:31:45|45230.82
03:31:46|45230.82
03:31:47|45230.82
03:31:48|45230.82
03:31:49|45230.81
03:31:50|45230.81
03:31:51|45230.82
03:31:52|45230.82
03:31:53|45230.82
03:31:54|45230.81
03:31:55|45230.82
03:31:56|45230.82
03:31:56|45230.81
03:31:57|45230.82
03:31:59|45230.82
03:32:00|45230.82
03:32:01|45230.81
03:32:02|45230.81
03:32:03|45230.81
03:32:03|45230.81
03:32:04|45230.82
03:32:06|45230.81
03:32:07|45224.79
03:32:08|45224.78
03:32:08|45224.79
03:32:10|45224.79
03:32:11|45224.78
03:32:12|45224.78
03:32:13|45224.78
03:32:14|45226.99
03:32:15|45227.
03:32:16|45227.
03:32:16|45228.
03:32:18|45228.32
03:32:19|45228.33
03:32:21|45228.33
03:32:21|45229.31
03:32:23|45229.32
03:32:24|45229.31
03:32:25|45229.31
03:32:27|45229.31
03:32:28|45229.31
03:32:28|45229.32
03:32:30|45229.32
03:32:31|45229.31
03:32:32|45230.81
03:32:34|45230.81
03:32:34|45230.81
03:32:36|45230.81
03:32:37|45230.82
03:32:38|45227.
03:32:39|45225.23
03:32:40|45225.24
03:32:41|45225.24
03:32:43|45225.23
03:32:43|45225.23
03:32:45|45227.
03:32:46|45227.
03:32:46|45226.99
03:32:48|45226.99
03:32:48|45227.
03:32:50|45227.
03:32:50|45227.
03:32:51|45226.99
03:32:53|45225.25
03:32:53|45225.24
03:32:54|45225.24
03:32:56|45225.24
03:32:56|45225.25
03:32:58|45225.25
03:32:59|45225.25
03:33:00|45225.25
03:33:02|45225.25
03:33:02|45225.25
03:33:03|45225.37
03:33:04|45229.3
03:33:05|45229.3
03:33:06|45229.31
03:33:07|45229.3
03:33:09|45229.3
03:33:09|45229.3
03:33:11|45230.5
03:33:12|45230.94
03:33:13|45232.62
03:33:14|45236.28
03:33:15|45236.28
03:33:16|45246.84
03:33:17|45247.29
03:33:18|45247.3
03:33:19|45244.5
03:33:20|45239.99
03:33:22|45239.98
03:33:23|45238.6
03:33:24|45238.61
03:33:25|45238.61
03:33:26|45243.14
03:33:27|45243.15
03:33:28|45243.14
03:33:30|45243.15
03:33:31|45243.15
03:33:32|45243.14
03:33:33|45243.14
03:33:34|45243.14
03:33:35|45243.15
03:33:36|45243.15
03:33:37|45244.22
03:33:39|45245.42
03:33:39|45246.01
03:33:40|45248.
03:33:42|45243.46
03:33:43|45236.48
03:33:44|45236.48
03:33:45|45236.47
03:33:46|45236.48
03:33:48|45240.99
03:33:49|45241.
03:33:49|45243.46
03:33:50|45244.5
03:33:52|45244.5
03:33:53|45244.5
03:33:54|45244.62
03:33:55|45244.97
03:33:56|45248.07
03:33:57|45248.08
03:33:59|45243.27
03:34:00|45243.28
03:34:00|45243.28
03:34:01|45243.28
03:34:02|45239.58
03:34:04|45235.66
03:34:04|45235.66
03:34:06|45235.45
03:34:07|45235.45
03:34:09|45235.45
03:34:09|45235.44
03:34:10|45235.44
03:34:11|45235.44
03:34:13|45235.45
03:34:13|45235.45
03:34:14|45235.45
03:34:16|45235.44
03:34:17|45235.45
03:34:18|45235.44
03:34:19|45235.45
03:34:20|45235.45
03:34:20|45235.45
03:34:23|45235.44
03:34:24|45235.45
03:34:25|45235.45
03:34:27|45235.41
03:34:27|45235.41
03:34:29|45235.4
03:34:29|45235.4
03:34:31|45235.41
03:34:32|45235.4
03:34:33|45235.4
03:34:34|45235.41
03:34:35|45235.4
03:34:36|45235.07
03:34:36|45235.08
03:34:38|45235.08
03:34:40|45235.08
03:34:40|45235.08
03:34:41|45235.07
03:34:42|45235.07
03:34:43|45235.08
03:34:45|45235.08
03:34:46|45235.08
03:34:48|45235.07
03:34:49|45235.07
03:34:50|45235.07
03:34:51|45235.45
03:34:52|45237.23
03:34:54|45237.22
03:34:54|45237.22
03:34:55|45237.22
03:34:56|45237.23
03:34:57|45237.22
03:34:58|45237.22
03:35:01|45237.22
03:35:02|45237.23
03:35:03|45237.22
03:35:04|45237.22
03:35:05|45237.23
03:35:05|45237.22
03:35:07|45237.22
03:35:08|45238.54
03:35:09|45239.59
03:35:10|45239.6
03:35:11|45239.6
03:35:12|45239.6
03:35:13|45239.6
03:35:14|45239.6
03:35:15|45239.6
03:35:16|45237.22
03:35:17|45233.66
03:35:18|45232.82
03:35:19|45232.81
03:35:20|45230.84
03:35:21|45233.05
03:35:23|45233.05
03:35:24|45233.05
03:35:25|45233.06
03:35:27|45233.06
03:35:27|45236.84
03:35:28|45236.84
03:35:29|45236.84
03:35:30|45236.83
03:35:31|45236.84
03:35:33|45236.84
03:35:34|45236.83
03:35:36|45246.69
03:35:36|45246.69
03:35:37|45248.08
03:35:38|45249.99
03:35:39|45250.
03:35:40|45250.
03:35:41|45257.
03:35:43|45251.75
03:35:44|45249.99
03:35:45|45250.
03:35:46|45256.28
03:35:47|45270.96
03:35:49|45268.69
03:35:49|45268.69
03:35:51|45268.69
03:35:51|45268.69
03:35:52|45268.69
03:35:53|45268.7
03:35:54|45268.2
03:35:55|45281.08
03:35:56|45281.09
03:35:57|45281.08
03:35:58|45280.53
03:35:59|45280.54
03:36:00|45280.53
03:36:01|45280.53
03:36:02|45280.53
03:36:04|45280.53
03:36:05|45278.39
03:36:06|45278.39
03:36:07|45278.39
03:36:08|45278.39
03:36:09|45278.39
03:36:10|45278.38
03:36:11|45278.39
03:36:12|45278.39
03:36:13|45278.39
03:36:14|45278.39
03:36:15|45279.49
03:36:17|45279.49
03:36:17|45289.47
03:36:19|45289.47
03:36:19|45289.47
03:36:20|45289.48
03:36:21|45289.47
03:36:22|45289.48
03:36:24|45289.47
03:36:25|45289.47
03:36:27|45289.47
03:36:28|45289.47
03:36:29|45289.48
03:36:29|45289.47
03:36:31|45289.48
03:36:33|45289.48
03:36:34|45289.48
03:36:34|45289.48
03:36:36|45289.47
03:36:37|45289.47
03:36:37|45289.48
03:36:39|45289.47
03:36:41|45289.47
03:36:41|45289.47
03:36:42|45289.47
03:36:43|45289.47
03:36:44|45289.48
03:36:45|45282.46
03:36:46|45280.11
03:36:48|45270.01
03:36:50|45268.18
03:36:50|45270.
03:36:51|45272.5
03:36:52|45272.5
03:36:53|45277.82
03:36:54|45277.82
03:36:55|45277.83
03:36:56|45277.83
03:36:57|45277.82
03:36:58|45277.83
03:36:59|45277.83
03:37:00|45277.83
03:37:01|45277.83
03:37:02|45277.83
03:37:03|45277.83
03:37:04|45277.82
03:37:06|45277.83
03:37:07|45277.82
03:37:08|45277.83
03:37:09|45277.83
03:37:09|45277.83
03:37:11|45281.42
03:37:12|45281.42
03:37:13|45281.43
03:37:14|45281.42
03:37:15|45281.43
03:37:16|45281.42
03:37:17|45281.42
03:37:18|45281.43
03:37:19|45281.43
03:37:20|45281.43
03:37:21|45281.42
03:37:22|45281.42
03:37:23|45283.27
03:37:24|45283.27
03:37:25|45283.27
03:37:26|45283.27
03:37:27|45283.26
03:37:28|45283.26
03:37:30|45283.27
03:37:30|45283.26
03:37:31|45283.27
03:37:33|45283.26
03:37:34|45283.27
03:37:35|45283.27
03:37:36|45283.27
03:37:37|45283.27
03:37:38|45283.26
03:37:39|45270.75
03:37:40|45268.18
03:37:41|45267.67
03:37:43|45265.51
03:37:43|45265.51
03:37:45|45265.5
03:37:46|45265.5
03:37:47|45265.5
03:37:48|45265.5
03:37:49|45265.5
03:37:50|45265.5
03:37:51|45265.51
03:37:52|45265.5
03:37:53|45265.5
03:37:54|45265.51
03:37:55|45265.51
03:37:56|45269.
03:37:57|45270.76
03:37:58|45270.75
03:37:59|45270.75
03:38:00|45271.26
03:38:02|45275.53
03:38:03|45275.73
03:38:03|45277.11
03:38:06|45277.12
03:38:07|45277.12
03:38:07|45277.12
03:38:08|45277.11
03:38:09|45277.11
03:38:10|45273.26
03:38:11|45273.25
03:38:13|45279.06
03:38:13|45279.06
03:38:15|45277.46
03:38:15|45277.46
03:38:17|45277.46
03:38:17|45277.45
03:38:19|45277.46
03:38:19|45277.45
03:38:20|45277.45
03:38:22|45277.45
03:38:22|45277.45
03:38:24|45277.46
03:38:24|45277.46
03:38:26|45277.46
03:38:27|45277.46
03:38:29|45277.45
03:38:30|45277.46
03:38:30|45277.46
03:38:31|45277.46
03:38:33|45277.46
03:38:34|45277.46
03:38:35|45277.45
03:38:36|45277.46
03:38:37|45277.45
03:38:38|45277.45
03:38:39|45277.46
03:38:40|45277.45
03:38:41|45277.45
03:38:42|45277.45
03:38:44|45277.46
03:38:45|45277.45
03:38:46|45277.45
03:38:46|45277.46
03:38:48|45277.46
03:38:49|45277.45
03:38:49|45277.46
03:38:51|45277.46
03:38:51|45277.46
03:38:53|45277.46
03:38:54|45269.01
03:38:55|45268.
03:38:57|45266.75
03:38:57|45266.74
03:38:59|45266.75
03:38:59|45266.75
03:39:00|45266.75
03:39:02|45266.74
03:39:02|45266.75
03:39:04|45266.75
03:39:05|45266.74
03:39:06|45266.75
03:39:07|45266.75
03:39:08|45266.75
03:39:09|45266.75
03:39:10|45266.75
03:39:11|45266.75
03:39:12|45266.75
03:39:13|45270.05
03:39:14|45270.05
03:39:15|45270.04
03:39:17|45270.04
03:39:18|45270.04
03:39:19|45270.05
03:39:19|45270.05
03:39:21|45270.05
03:39:21|45270.05
03:39:22|45270.05
03:39:23|45270.05
03:39:25|45270.05
03:39:27|45270.04
03:39:28|45270.04
03:39:29|45270.05
03:39:30|45270.04
03:39:32|45270.04
03:39:33|45270.05
03:39:34|45270.04
03:39:35|45270.05
03:39:36|45270.05
03:39:37|45270.04
03:39:38|45270.05
03:39:40|45270.04
03:39:41|45270.04
03:39:41|45270.04
03:39:43|45270.05
03:39:44|45270.05
03:39:45|45273.53
03:39:46|45276.86
03:39:47|45276.86
03:39:48|45276.86
03:39:49|45276.85
03:39:50|45276.85
03:39:51|45276.85
03:39:52|45276.85
03:39:53|45276.85
03:39:54|45276.85
03:39:55|45276.85
03:39:56|45276.86
03:39:57|45276.86
03:39:58|45276.86
03:39:59|45276.86
03:40:00|45276.85
03:40:01|45276.86
03:40:02|45276.86
03:40:03|45276.85
03:40:04|45276.86
03:40:06|45276.85
03:40:07|45276.85
03:40:08|45276.85
03:40:09|45272.5
03:40:11|45272.51
03:40:12|45272.5
03:40:13|45270.04
03:40:14|45270.05
03:40:14|45270.
03:40:16|45269.
03:40:17|45269.
03:40:18|45269.01
03:40:19|45269.01
03:40:20|45269.
03:40:21|45269.
03:40:22|45269.01
03:40:22|45269.
03:40:24|45269.01
03:40:25|45269.
03:40:26|45269.01
03:40:27|45269.
03:40:27|45269.
03:40:29|45269.01
03:40:31|45267.78
03:40:32|45267.77
03:40:33|45267.78
03:40:33|45267.77
03:40:34|45267.78
03:40:37|45267.78
03:40:37|45267.77
03:40:38|45267.77
03:40:40|45267.77
03:40:42|45267.77
03:40:43|45267.78
03:40:43|45267.78
03:40:44|45267.78
03:40:46|45267.77
03:40:47|45267.78
03:40:48|45267.77
03:40:49|45267.77
03:40:50|45267.78
03:40:51|45267.78
03:40:52|45267.78
03:40:52|45267.78
03:40:54|45267.77
03:40:55|45267.77
03:40:55|45265.63
03:40:57|45265.
03:40:58|45262.91
03:40:58|45262.91
03:40:59|45262.9
03:41:00|45262.91
03:41:02|45262.91
03:41:03|45262.91
03:41:05|45262.91
03:41:05|45262.9
03:41:06|45262.9
03:41:08|45262.91
03:41:09|45262.9
03:41:09|45262.91
03:41:11|45262.91
03:41:11|45262.9
03:41:12|45262.9
03:41:14|45262.91
03:41:14|45262.9
03:41:15|45262.91
03:41:16|45262.91
03:41:17|45262.91
03:41:18|45262.91
03:41:20|45262.91
03:41:21|45261.99
03:41:21|45260.76
03:41:23|45260.76
03:41:23|45260.75
03:41:24|45260.76
03:41:25|45260.76
03:41:26|45260.76
03:41:27|45260.76
03:41:29|45254.79
03:41:30|45254.19
03:41:32|45254.19
03:41:33|45254.19
03:41:35|45250.46
03:41:35|45250.45
03:41:36|45250.46
03:41:37|45250.45
03:41:38|45250.46
03:41:40|45250.45
03:41:41|45250.45
03:41:42|45250.46
03:41:43|45250.46
03:41:44|45250.46
03:41:45|45250.46
03:41:47|45254.19
03:41:48|45254.19
03:41:49|45254.2
03:41:50|45254.2
03:41:51|45254.19
03:41:52|45254.2
03:41:53|45254.2
03:41:54|45254.2
03:41:55|45254.2
03:41:56|45254.2
03:41:57|45254.2
03:41:58|45254.19
03:41:59|45254.19
03:42:00|45254.2
03:42:01|45250.55
03:42:02|45250.55
03:42:03|45250.55
03:42:04|45250.55
03:42:05|45250.56
03:42:06|45250.56
03:42:07|45250.56
03:42:08|45250.55
03:42:09|45250.55
03:42:10|45250.55
03:42:11|45250.55
03:42:13|45250.56
03:42:13|45250.55
03:42:14|45250.56
03:42:15|45251.49
03:42:17|45253.48
03:42:18|45253.49
03:42:19|45253.49
03:42:20|45253.49
03:42:21|45253.48
03:42:22|45253.48
03:42:23|45253.48
03:42:24|45253.48
03:42:25|45253.49
03:42:26|45253.49
03:42:27|45253.48
03:42:28|45253.48
03:42:29|45253.48
03:42:31|45253.49
03:42:32|45253.48
03:42:33|45253.48
03:42:34|45253.48
03:42:35|45253.49
03:42:36|45253.48
03:42:38|45253.49
03:42:39|45253.49
03:42:40|45253.48
03:42:42|45253.49
03:42:42|45253.49
03:42:44|45253.49
03:42:44|45253.49
03:42:46|45253.49
03:42:46|45253.49
03:42:47|45253.49
03:42:49|45253.49
03:42:50|45253.49
03:42:51|45253.49
03:42:53|45253.49
03:42:53|45253.49
03:42:55|45253.49
03:42:56|45253.48
03:42:57|45253.49
03:42:58|45253.49
03:42:59|45253.49
03:43:00|45253.49
03:43:02|45253.49
03:43:02|45253.49
03:43:03|45253.48
03:43:04|45253.49
03:43:06|45253.49
03:43:06|45253.49
03:43:07|45253.49
03:43:09|45262.91
03:43:10|45267.4
03:43:11|45274.22
03:43:11|45274.22
03:43:13|45271.94
03:43:13|45269.69
03:43:15|45266.54
03:43:16|45266.52
03:43:17|45266.53
03:43:18|45266.53
03:43:19|45266.53
03:43:20|45266.52
03:43:21|45266.53
03:43:22|45266.53
03:43:23|45266.52
03:43:24|45266.53
03:43:25|45266.53
03:43:25|45265.16
03:43:27|45265.16
03:43:28|45265.15
03:43:28|45265.15
03:43:30|45265.15
03:43:32|45265.16
03:43:33|45265.15
03:43:33|45265.16
03:43:34|45262.
03:43:35|45260.
03:43:37|45260.01
03:43:38|45260.01
03:43:39|45256.13
03:43:41|45256.14
03:43:42|45256.13
03:43:43|45256.13
03:43:44|45256.13
03:43:45|45256.14
03:43:45|45256.13
03:43:47|45256.14
03:43:49|45256.14
03:43:49|45256.14
03:43:51|45256.13
03:43:52|45256.13
03:43:53|45256.13
03:43:54|45256.14
03:43:54|45256.13
03:43:56|45256.14
03:43:57|45256.14
03:43:58|45256.14
03:43:59|45256.13
03:44:00|45256.13
03:44:01|45256.13
03:44:02|45256.13
03:44:03|45256.14
03:44:04|45256.13
03:44:05|45256.13
03:44:06|45256.13
03:44:07|45256.13
03:44:08|45256.14
03:44:09|45256.14
03:44:10|45256.14
03:44:11|45256.14
03:44:12|45256.13
03:44:13|45256.13
03:44:14|45256.13
03:44:15|45256.14
03:44:19|45256.14
03:44:20|45256.13
03:44:21|45255.62
03:44:22|45251.6
03:44:23|45250.46
03:44:24|45250.47
03:44:25|45250.47
03:44:26|45250.47
03:44:27|45250.87
03:44:28|45260.66
03:44:29|45260.65
03:44:30|45260.65
03:44:31|45260.66
03:44:33|45260.66
03:44:34|45258.53
03:44:35|45258.52
03:44:37|45255.
03:44:38|45255.01
03:44:39|45255.01
03:44:41|45260.36
03:44:42|45260.36
03:44:44|45260.35
03:44:45|45260.36
03:44:46|45260.36
03:44:46|45260.36
03:44:47|45260.36
03:44:48|45260.36
03:44:50|45260.36
03:44:50|45260.35
03:44:52|45260.35
03:44:53|45260.35
03:44:54|45260.36
03:44:54|45260.36
03:44:55|45260.36
03:44:57|45260.35
03:44:58|45260.35
03:44:59|45260.36
03:45:00|45260.36
03:45:01|45260.36
03:45:02|45260.35
03:45:03|45260.36
03:45:04|45256.98
03:45:05|45256.98
03:45:06|45256.62
03:45:07|45255.
03:45:08|45250.46
03:45:09|45250.45
03:45:10|45250.46
03:45:11|45250.45
03:45:12|45250.46
03:45:13|45250.45
03:45:14|45250.46
03:45:15|45256.16
03:45:16|45256.16
03:45:17|45256.17
03:45:18|45256.17
03:45:19|45256.16
03:45:20|45256.16
03:45:21|45256.16
03:45:22|45256.16
03:45:23|45256.16
03:45:24|45256.16
03:45:25|45256.17
03:45:26|45251.51
03:45:27|45255.
03:45:29|45251.89
03:45:30|45251.89
03:45:31|45251.89
03:45:32|45251.89
03:45:33|45251.89
03:45:34|45251.89
03:45:35|45251.9
03:45:36|45251.9
03:45:37|45251.9
03:45:38|45251.89
03:45:39|45251.89
03:45:40|45251.9
03:45:41|45251.9
03:45:42|45251.9
03:45:43|45251.9
03:45:44|45251.89
03:45:45|45251.9
03:45:46|45251.89
03:45:47|45251.9
03:45:48|45251.89
03:45:50|45251.89
03:45:52|45251.89
03:45:52|45251.89
03:45:53|45251.89
03:45:54|45251.89
03:45:55|45251.9
03:45:56|45251.89
03:45:57|45251.89
03:45:58|45251.9
03:45:59|45256.17
03:46:01|45256.16
03:46:01|45254.91
03:46:03|45254.91
03:46:04|45254.9
03:46:04|45252.42
03:46:06|45252.43
03:46:07|45252.42
03:46:08|45252.43
03:46:09|45252.43
03:46:10|45252.43
03:46:11|45254.9
03:46:11|45254.9
03:46:13|45254.9
03:46:14|45254.9
03:46:16|45258.49
03:46:16|45258.49
03:46:17|45258.5
03:46:18|45258.49
03:46:19|45258.5
03:46:20|45258.5
03:46:21|45258.49
03:46:22|45256.24
03:46:23|45252.76
03:46:24|45252.75
03:46:25|45252.75
03:46:27|45252.76
03:46:27|45252.75
03:46:28|45252.76
03:46:29|45252.76
03:46:30|45252.75
03:46:31|45252.76
03:46:32|45252.76
03:46:33|45252.76
03:46:35|45251.91
03:46:36|45251.9
03:46:36|45251.91
03:46:38|45251.91
03:46:39|45251.91
03:46:40|45258.5
03:46:41|45259.21
03:46:41|45259.21
03:46:43|45259.2
03:46:43|45259.2
03:46:45|45259.2
03:46:46|45260.34
03:46:48|45267.77
03:46:49|45267.76
03:46:50|45267.77
03:46:51|45267.77
03:46:51|45267.76
03:46:53|45267.76
03:46:54|45267.77
03:46:55|45267.77
03:46:56|45267.77
03:46:56|45269.
03:46:58|45270.
03:46:59|45272.29
03:47:00|45272.3
03:47:01|45279.99
03:47:02|45286.28
03:47:03|45286.28
03:47:04|45286.27
03:47:05|45286.27
03:47:06|45286.28
03:47:07|45286.28
03:47:08|45286.27
03:47:09|45286.27
03:47:10|45286.27
03:47:11|45286.28
03:47:12|45286.28
03:47:13|45286.28
03:47:14|45286.28
03:47:15|45286.27
03:47:17|45286.28
03:47:17|45286.28
03:47:19|45286.28
03:47:19|45286.27
03:47:21|45286.27
03:47:21|45286.28
03:47:22|45286.28
03:47:23|45286.28
03:47:25|45286.28
03:47:26|45286.28
03:47:26|45286.28
03:47:27|45286.28
03:47:28|45286.28
03:47:30|45286.28
03:47:31|45286.28
03:47:32|45286.28
03:47:33|45286.28
03:47:34|45286.27
03:47:35|45286.27
03:47:36|45286.27
03:47:37|45286.27
03:47:38|45279.23
03:47:39|45279.24
03:47:40|45279.24
03:47:41|45279.24
03:47:43|45276.77
03:47:44|45269.24
03:47:46|45264.99
03:47:47|45260.01
03:47:48|45255.
03:47:50|45251.91
03:47:50|45251.9
03:47:51|45251.91
03:47:53|45251.9
03:47:53|45251.9
03:47:55|45251.91
03:47:56|45251.91
03:47:57|45251.91
03:47:58|45251.91
03:47:59|45251.91
03:48:00|45255.
03:48:01|45255.
03:48:02|45255.
03:48:03|45254.99
03:48:04|45254.99
03:48:05|45255.
03:48:06|45255.
03:48:07|45254.99
03:48:08|45255.
03:48:09|45255.
03:48:10|45255.
03:48:11|45254.99
03:48:12|45255.
03:48:13|45255.
03:48:14|45255.
03:48:15|45255.
03:48:16|45255.
03:48:17|45255.
03:48:18|45255.
03:48:19|45255.
03:48:20|45255.
03:48:21|45254.99
03:48:22|45255.
03:48:23|45254.99
03:48:24|45257.26
03:48:25|45257.26
03:48:26|45255.
03:48:27|45255.01
03:48:29|45255.
03:48:29|45255.
03:48:31|45255.
03:48:32|45255.
03:48:32|45255.
03:48:33|45255.
03:48:34|45255.01
03:48:36|45250.
03:48:36|45250.
03:48:37|45250.
03:48:39|45250.01
03:48:41|45250.01
03:48:41|45250.01
03:48:43|45250.
03:48:44|45250.01
03:48:45|45250.
03:48:46|45250.01
03:48:47|45250.01
03:48:48|45250.
03:48:49|45250.01
03:48:50|45250.
03:48:51|45250.
03:48:52|45250.01
03:48:54|45250.01
03:48:54|45250.
03:48:55|45250.01
03:48:57|45250.
03:48:58|45250.01
03:48:59|45250.01
03:49:00|45250.01
03:49:02|45251.5
03:49:02|45251.5
03:49:04|45252.29
03:49:05|45252.28
03:49:06|45252.29
03:49:07|45252.28
03:49:08|45252.28
03:49:09|45252.28
03:49:10|45252.28
03:49:12|45252.28
03:49:13|45252.29
03:49:14|45252.29
03:49:14|45252.28
03:49:16|45252.29
03:49:16|45252.28
03:49:17|45252.29
03:49:18|45252.29
03:49:20|45252.28
03:49:21|45252.28
03:49:22|45252.29
03:49:23|45252.28
03:49:24|45252.29
03:49:25|45252.28
03:49:27|45252.29
03:49:28|45252.28
03:49:29|45252.29
03:49:30|45252.28
03:49:31|45252.28
03:49:32|45252.28
03:49:33|45252.29
03:49:34|45251.5
03:49:35|45251.5
03:49:36|45246.01
03:49:37|45237.71
03:49:39|45237.48
03:49:39|45234.48
03:49:41|45234.01
03:49:42|45234.01
03:49:43|45234.01
03:49:44|45230.85
03:49:45|45230.85
03:49:46|45230.86
03:49:47|45230.86
03:49:48|45230.86
03:49:49|45230.85
03:49:49|45230.86
03:49:50|45230.86
03:49:51|45230.85
03:49:52|45230.85
03:49:53|45230.85
03:49:54|45230.86
03:49:56|45231.74
03:49:57|45239.48
03:49:58|45239.49
03:49:59|45239.49
03:50:00|45239.49
03:50:01|45239.48
03:50:03|45239.49
03:50:03|45235.11
03:50:04|45233.14
03:50:06|45233.15
03:50:07|45233.14
03:50:09|45230.51
03:50:09|45230.51
03:50:10|45230.51
03:50:11|45230.5
03:50:12|45230.5
03:50:13|45230.01
03:50:14|45230.01
03:50:15|45230.
03:50:16|45230.
03:50:17|45230.01
03:50:18|45230.01
03:50:20|45230.01
03:50:20|45230.
03:50:21|45230.
03:50:23|45230.
03:50:24|45230.
03:50:25|45230.
03:50:26|45230.01
03:50:27|45230.
03:50:28|45230.01
03:50:29|45230.
03:50:30|45230.
03:50:31|45230.
03:50:32|45230.
03:50:33|45230.
03:50:34|45230.
03:50:35|45230.01
03:50:36|45230.01
03:50:37|45230.
03:50:39|45230.01
03:50:40|45230.
03:50:41|45230.
03:50:42|45230.46
03:50:43|45230.46
03:50:44|45230.46
03:50:45|45230.46
03:50:46|45230.46
03:50:47|45230.49
03:50:48|45230.49
03:50:49|45230.49
03:50:50|45230.02
03:50:51|45230.01
03:50:52|45230.02
03:50:53|45230.
03:50:54|45226.38
03:50:55|45226.39
03:50:56|45226.02
03:50:57|45225.97
03:50:59|45225.93
03:51:00|45225.92
03:51:01|45225.1
03:51:02|45225.09
03:51:03|45223.5
03:51:04|45223.5
03:51:05|45223.49
03:51:06|45219.83
03:51:08|45219.84
03:51:09|45219.83
03:51:09|45219.84
03:51:10|45219.84
03:51:11|45219.83
03:51:13|45218.4
03:51:14|45218.4
03:51:15|45218.39
03:51:16|45218.4
03:51:17|45218.39
03:51:17|45218.4
03:51:19|45218.4
03:51:20|45218.4
03:51:21|45218.4
03:51:22|45218.39
03:51:22|45218.4
03:51:23|45218.39
03:51:25|45218.39
03:51:26|45218.4
03:51:27|45218.39
03:51:29|45218.39
03:51:29|45218.4
03:51:30|45218.39
03:51:31|45218.39
03:51:32|45218.4
03:51:33|45218.39
03:51:34|45218.4
03:51:35|45218.39
03:51:36|45218.4
03:51:37|45218.39
03:51:38|45218.39
03:51:39|45218.39
03:51:41|45218.4
03:51:42|45218.4
03:51:43|45218.39
03:51:44|45218.39
03:51:45|45218.4
03:51:47|45218.4
03:51:47|45218.88
03:51:48|45218.87
03:51:50|45218.88
03:51:51|45219.22
03:51:52|45219.22
03:51:53|45219.22
03:51:54|45219.22
03:51:55|45219.22
03:51:56|45219.22
03:51:57|45219.22
03:51:58|45219.22
03:51:59|45218.88
03:52:00|45218.88
03:52:01|45218.87
03:52:02|45218.87
03:52:04|45218.87
03:52:04|45218.87
03:52:05|45218.87
03:52:06|45218.87
03:52:08|45218.87
03:52:09|45218.87
03:52:10|45218.88
03:52:12|45218.88
03:52:12|45218.88
03:52:13|45218.87
03:52:14|45218.87
03:52:15|45218.87
03:52:16|45218.87
03:52:17|45221.99
03:52:18|45221.98
03:52:20|45221.98
03:52:20|45221.99
03:52:21|45221.98
03:52:22|45221.98
03:52:23|45221.98
03:52:24|45221.99
03:52:25|45221.98
03:52:26|45221.99
03:52:27|45230.5
03:52:28|45233.15
03:52:29|45233.15
03:52:31|45235.41
03:52:32|45235.4
03:52:32|45235.41
03:52:33|45235.7
03:52:34|45235.69
03:52:35|45235.7
03:52:37|45235.69
03:52:37|45235.69
03:52:39|45235.69
03:52:40|45235.7
03:52:40|45235.69
03:52:41|45235.7
03:52:43|45235.69
03:52:43|45240.
03:52:44|45244.5
03:52:45|45244.58
03:52:47|45245.3
03:52:47|45245.31
03:52:49|45245.31
03:52:50|45245.38
03:52:51|45245.39
03:52:52|45255.
03:52:53|45258.57
03:52:54|45258.58
03:52:55|45258.57
03:52:56|45258.58
03:52:58|45258.58
03:52:58|45258.58
03:52:59|45258.58
03:53:01|45258.58
03:53:01|45258.57
03:53:03|45258.57
03:53:04|45252.63
03:53:05|45252.63
03:53:06|45252.63
03:53:07|45252.63
03:53:08|45252.63
03:53:10|45249.92
03:53:11|45249.92
03:53:11|45249.91
03:53:12|45249.91
03:53:13|45249.92
03:53:15|45251.5
03:53:16|45251.5
03:53:17|45251.51
03:53:18|45251.51
03:53:19|45251.51
03:53:20|45251.5
03:53:21|45251.51
03:53:22|45251.51
03:53:23|45251.5
03:53:24|45251.51
03:53:25|45251.51
03:53:26|45251.51
03:53:27|45251.51
03:53:28|45251.51
03:53:29|45251.5
03:53:30|45251.51
03:53:31|45251.5
03:53:32|45251.5
03:53:33|45251.51
03:53:34|45251.5
03:53:35|45255.
03:53:36|45255.08
03:53:37|45255.07
03:53:38|45255.08
03:53:39|45255.08
03:53:41|45255.07
03:53:43|45255.15
03:53:44|45255.15
03:53:45|45255.15
03:53:46|45255.15
03:53:47|45255.15
03:53:48|45255.16
03:53:49|45255.16
03:53:50|45255.15
03:53:51|45255.16
03:53:52|45255.15
03:53:53|45255.15
03:53:55|45255.16
03:53:55|45255.16
03:53:57|45255.15
03:53:58|45255.16
03:53:59|45255.15
03:54:00|45255.15
03:54:01|45255.16
03:54:02|45255.16
03:54:03|45255.16
03:54:04|45255.16
03:54:06|45255.15
03:54:06|45255.16
03:54:08|45255.16
03:54:08|45255.15
03:54:10|45255.15
03:54:11|45255.16
03:54:12|45255.05
03:54:13|45254.91
03:54:14|45254.91
03:54:15|45254.9
03:54:16|45254.81
03:54:18|45254.8
03:54:18|45254.8
03:54:19|45254.81
03:54:20|45254.8
03:54:21|45252.54
03:54:22|45252.54
03:54:23|45252.54
03:54:24|45252.54
03:54:26|45252.55
03:54:27|45252.55
03:54:28|45252.55
03:54:29|45252.55
03:54:30|45252.55
03:54:31|45252.55
03:54:32|45252.55
03:54:33|45252.55
03:54:34|45252.55
03:54:35|45252.54
03:54:36|45252.54
03:54:37|45252.55
03:54:38|45252.55
03:54:39|45237.51
03:54:40|45227.
03:54:41|45224.81
03:54:43|45223.51
03:54:43|45221.99
03:54:44|45221.98
03:54:45|45221.98
03:54:47|45219.22
03:54:48|45219.22
03:54:49|45219.22
03:54:50|45219.23
03:54:51|45219.23
03:54:53|45219.23
03:54:54|45219.23
03:54:55|45219.22
03:54:55|45219.23
03:54:56|45219.23
03:54:57|45219.22
03:54:58|45219.22
03:55:00|45219.22
03:55:01|45219.23
03:55:01|45223.27
03:55:03|45223.27
03:55:04|45223.28
03:55:06|45223.27
03:55:07|45223.27
03:55:09|45223.27
03:55:10|45223.27
03:55:10|45223.27
03:55:12|45223.27
03:55:13|45223.27
03:55:13|45223.27
03:55:14|45223.28
03:55:16|45223.28
03:55:17|45223.27
03:55:18|45223.28
03:55:19|45223.27
03:55:20|45223.27
03:55:21|45223.27
03:55:22|45223.27
03:55:23|45223.27
03:55:25|45218.4
03:55:25|45218.4
03:55:26|45218.41
03:55:28|45218.41
03:55:29|45216.51
03:55:30|45213.54
03:55:31|45212.16
03:55:32|45212.17
03:55:33|45212.16
03:55:34|45209.35
03:55:35|45209.35
03:55:36|45209.34
03:55:37|45209.34
03:55:38|45209.35
03:55:39|45209.35
03:55:40|45209.35
03:55:41|45209.35
03:55:43|45209.34
03:55:44|45209.34
03:55:46|45209.35
03:55:48|45209.35
03:55:48|45209.34
03:55:49|45209.34
03:55:50|45209.34
03:55:51|45209.34
03:55:53|45206.01
03:55:54|45206.01
03:55:55|45206.01
03:55:55|45206.01
03:55:58|45206.
03:55:58|45206.
03:56:00|45206.01
03:56:01|45206.
03:56:02|45206.01
03:56:03|45206.01
03:56:04|45206.01
03:56:04|45206.
03:56:06|45206.
03:56:07|45206.01
03:56:07|45206.08
03:56:10|45206.08
03:56:10|45206.09
03:56:11|45206.09
03:56:12|45206.09
03:56:13|45202.1
03:56:14|45201.26
03:56:16|45199.
03:56:17|45193.33
03:56:17|45193.34
03:56:18|45193.33
03:56:19|45193.34
03:56:21|45193.33
03:56:21|45193.33
03:56:22|45191.06
03:56:23|45190.2
03:56:24|45190.2
03:56:25|45187.01
03:56:27|45181.3
03:56:28|45180.08
03:56:29|45178.91
03:56:30|45175.01
03:56:31|45175.
03:56:32|45175.01
03:56:33|45175.01
03:56:34|45177.99
03:56:35|45178.
03:56:36|45178.
03:56:37|45177.99
03:56:38|45178.
03:56:39|45178.
03:56:40|45178.
03:56:41|45177.99
03:56:42|45178.
03:56:43|45177.99
03:56:44|45177.99
03:56:46|45177.99
03:56:47|45178.
03:56:48|45178.
03:56:49|45178.
03:56:50|45178.
03:56:51|45177.99
03:56:52|45188.26
03:56:53|45188.27
03:56:55|45188.27
03:56:56|45188.27
03:56:57|45188.26
03:56:58|45192.
03:57:00|45192.78
03:57:01|45192.79
03:57:02|45192.78
03:57:03|45192.79
03:57:04|45192.79
03:57:05|45192.78
03:57:06|45192.79
03:57:06|45192.79
03:57:08|45192.78
03:57:09|45186.31
03:57:10|45186.31
03:57:11|45181.5
03:57:11|45180.33
03:57:13|45180.33
03:57:14|45180.34
03:57:15|45180.34
03:57:16|45180.33
03:57:16|45178.4
03:57:19|45176.4
03:57:19|45176.4
03:57:20|45176.4
03:57:21|45176.4
03:57:22|45176.39
03:57:23|45176.4
03:57:24|45176.4
03:57:25|45180.33
03:57:26|45180.34
03:57:27|45180.34
03:57:30|45180.33
03:57:30|45180.33
03:57:31|45180.34
03:57:33|45180.33
03:57:34|45180.33
03:57:35|45180.34
03:57:36|45181.26
03:57:37|45176.4
03:57:38|45175.
03:57:38|45175.01
03:57:40|45175.01
03:57:43|45175.01
03:57:44|45175.
03:57:46|45172.99
03:57:46|45173.
03:57:47|45171.76
03:57:49|45171.77
03:57:50|45171.77
03:57:52|45171.76
03:57:52|45171.76
03:57:54|45171.77
03:57:55|45171.76
03:57:56|45171.76
03:57:57|45171.77
03:57:58|45171.77
03:57:58|45171.76
03:58:00|45168.39
03:58:01|45168.4
03:58:03|45168.4
03:58:03|45168.39
03:58:04|45168.4
03:58:05|45168.39
03:58:06|45168.39
03:58:07|45168.39
03:58:08|45168.39
03:58:09|45168.4
03:58:10|45167.51
03:58:11|45167.51
03:58:13|45167.51
03:58:14|45167.51
03:58:15|45167.5
03:58:16|45167.51
03:58:17|45167.51
03:58:18|45167.5
03:58:18|45167.5
03:58:19|45170.77
03:58:21|45170.77
03:58:22|45170.76
03:58:22|45170.77
03:58:24|45170.77
03:58:25|45170.77
03:58:26|45170.77
03:58:27|45170.76
03:58:27|45170.77
03:58:29|45170.76
03:58:29|45170.76
03:58:31|45170.76
03:58:32|45170.77
03:58:32|45170.77
03:58:34|45170.77
03:58:35|45170.77
03:58:36|45165.57
03:58:36|45165.58
03:58:38|45170.2
03:58:39|45170.19
03:58:40|45170.19
03:58:41|45170.19
03:58:42|45170.2
03:58:43|45170.2
03:58:44|45170.2
03:58:45|45170.2
03:58:47|45170.2
03:58:48|45170.2
03:58:50|45170.2
03:58:51|45170.19
03:58:52|45170.77
03:58:53|45170.76
03:58:54|45170.76
03:58:55|45170.77
03:58:56|45170.76
03:58:57|45170.76
03:58:58|45170.76
03:58:59|45170.77
03:59:00|45170.77
03:59:01|45170.76
03:59:03|45170.77
03:59:04|45170.76
03:59:05|45170.76
03:59:06|45170.76
03:59:07|45176.38
03:59:08|45176.39
03:59:09|45176.39
03:59:11|45180.
03:59:11|45179.99
03:59:12|45180.
03:59:14|45179.99
03:59:15|45179.99
03:59:16|45179.99
03:59:17|45176.39
03:59:18|45176.38
03:59:19|45176.39
03:59:20|45176.38
03:59:21|45176.38
03:59:22|45176.38
03:59:23|45176.38
03:59:24|45176.39
03:59:25|45176.38
03:59:26|45176.39
03:59:27|45176.39
03:59:28|45176.38
03:59:29|45176.39
03:59:30|45176.39
03:59:31|45176.39
03:59:32|45178.7
03:59:34|45178.7
03:59:34|45178.71
03:59:36|45188.48
03:59:36|45188.49
03:59:37|45188.48
03:59:38|45188.49
03:59:39|45188.48
03:59:40|45188.49
03:59:41|45188.48
03:59:42|45188.49
03:59:43|45188.49
03:59:45|45188.49
03:59:45|45188.49
03:59:47|45188.49
03:59:48|45190.75
03:59:49|45193.01
03:59:51|45193.33
03:59:51|45196.78
03:59:53|45215.
03:59:55|45214.99
03:59:55|45214.99
03:59:57|45206.74
03:59:58|45208.85
03:59:59|45215.
04:00:00|45215.88
04:00:01|45215.88
04:00:01|45236.47
04:00:02|45240.99
04:00:04|45241.
04:00:05|45236.47
04:00:06|45232.26
04:00:07|45232.26
04:00:08|45232.27
04:00:10|45232.26
04:00:10|45236.8
04:00:12|45243.53
04:00:13|45243.52
04:00:14|45247.57
04:00:16|45240.78
04:00:17|45239.94
04:00:18|45239.94
04:00:18|45245.14
04:00:19|45247.48
04:00:20|45247.48
04:00:22|45247.47
04:00:22|45239.93
04:00:23|45239.93
04:00:25|45239.93
04:00:25|45242.19
04:00:27|45242.19
04:00:27|45244.49
04:00:29|45247.47
04:00:30|45247.58
04:00:31|45247.6
04:00:32|45247.59
04:00:32|45247.6
04:00:33|45247.59
04:00:35|45247.6
04:00:35|45247.6
04:00:36|45247.59
04:00:37|45247.59
04:00:38|45242.2
04:00:39|45242.21
04:00:41|45243.08
04:00:41|45247.59
04:00:42|45247.59
04:00:43|45247.9
04:00:45|45247.89
04:00:45|45248.
04:00:46|45249.1
04:00:48|45249.09
04:00:49|45249.1
04:00:51|45249.1
04:00:52|45249.09
04:00:53|45249.85
04:00:54|45249.85
04:00:55|45254.3
04:00:56|45258.49
04:00:57|45259.2
04:00:58|45258.5
04:01:00|45258.51
04:01:01|45258.51
04:01:02|45258.51
04:01:04|45258.51
04:01:05|45258.51
04:01:06|45258.51
04:01:07|45258.51
04:01:08|45258.51
04:01:09|45258.5
04:01:10|45258.5
04:01:12|45258.5
04:01:13|45258.5
04:01:14|45258.5
04:01:15|45258.5
04:01:16|45259.36
04:01:17|45259.36
04:01:18|45259.36
04:01:19|45259.99
04:01:21|45263.22
04:01:22|45263.23
04:01:23|45263.23
04:01:24|45263.23
04:01:25|45265.46
04:01:26|45266.
04:01:27|45266.01
04:01:28|45266.
04:01:29|45266.
04:01:30|45263.59
04:01:31|45263.59
04:01:32|45263.24
04:01:34|45262.01
04:01:34|45262.01
04:01:36|45262.01
04:01:37|45262.01
04:01:37|45262.01
04:01:39|45262.01
04:01:40|45262.
04:01:40|45262.01
04:01:42|45262.
04:01:42|45262.
04:01:44|45262.01
04:01:46|45262.
04:01:46|45262.01
04:01:47|45262.01
04:01:49|45262.
04:01:50|45262.
04:01:51|45262.01
04:01:52|45262.
04:01:53|45262.01
04:01:55|45262.01
04:01:56|45262.
04:01:57|45262.
04:01:59|45262.01
04:02:00|45262.01
04:02:00|45262.01
04:02:02|45262.01
04:02:03|45262.
04:02:04|45262.
04:02:04|45262.
04:02:05|45262.
04:02:07|45262.
04:02:07|45259.37
04:02:08|45259.37
04:02:09|45259.37
04:02:11|45259.38
04:02:13|45259.37
04:02:14|45259.37
04:02:15|45259.37
04:02:16|45259.37
04:02:18|45259.38
04:02:20|45259.37
04:02:20|45252.07
04:02:21|45251.51
04:02:22|45249.93
04:02:23|45248.79
04:02:25|45247.89
04:02:26|45247.59
04:02:27|45247.59
04:02:28|45239.55
04:02:28|45237.5
04:02:30|45234.57
04:02:31|45230.5
04:02:32|45230.04
04:02:33|45227.01
04:02:34|45224.54
04:02:35|45223.52
04:02:35|45223.5
04:02:37|45223.5
04:02:38|45223.51
04:02:39|45223.51
04:02:40|45223.5
04:02:41|45223.5
04:02:42|45223.51
04:02:43|45223.5
04:02:44|45223.51
04:02:45|45224.02
04:02:46|45224.01
04:02:47|45224.02
04:02:48|45224.01
04:02:49|45224.02
04:02:51|45224.01
04:02:52|45224.49
04:02:53|45224.48
04:02:54|45224.48
04:02:55|45224.49
04:02:56|45224.48
04:02:57|45224.49
04:02:58|45224.49
04:02:59|45224.48
04:03:00|45224.48
04:03:01|45224.48
04:03:02|45224.49
04:03:03|45224.48
04:03:04|45224.49
04:03:05|45231.48
04:03:07|45209.36
04:03:08|45201.07
04:03:09|45190.75
04:03:10|45190.74
04:03:11|45181.96
04:03:12|45181.3
04:03:13|45184.04
04:03:14|45184.52
04:03:15|45184.51
04:03:17|45180.01
04:03:17|45179.04
04:03:18|45177.39
04:03:19|45177.39
04:03:20|45177.4
04:03:22|45177.39
04:03:23|45177.39
04:03:23|45173.11
04:03:24|45176.95
04:03:25|45178.48
04:03:26|45178.49
04:03:27|45178.48
04:03:28|45178.49
04:03:29|45192.
04:03:30|45194.01
04:03:32|45174.52
04:03:32|45158.25
04:03:33|45154.
04:03:35|45159.27
04:03:35|45166.66
04:03:36|45166.65
04:03:38|45164.14
04:03:38|45164.15
04:03:40|45170.83
04:03:40|45174.49
04:03:41|45174.61
04:03:43|45174.61
04:03:44|45161.53
04:03:44|45160.98
04:03:46|45160.97
04:03:46|45160.5
04:03:48|45156.45
04:03:49|45160.5
04:03:49|45160.49
04:03:51|45143.01
04:03:52|45144.6
04:03:53|45150.26
04:03:54|45157.32
04:03:55|45146.26
04:03:56|45146.26
04:03:57|45140.67
04:03:58|45140.67
04:04:00|45131.8
04:04:01|45128.99
04:04:01|45139.49
04:04:02|45129.19
04:04:04|45138.21
04:04:06|45130.39
04:04:07|45130.39
04:04:08|45130.39
04:04:09|45141.78
04:04:10|45145.96
04:04:11|45145.96
04:04:12|45148.21
04:04:13|45161.52
04:04:14|45161.52
04:04:15|45160.5
04:04:16|45164.
04:04:18|45163.99
04:04:19|45166.8
04:04:19|45166.8
04:04:20|45166.8
04:04:22|45154.02
04:04:23|45150.02
04:04:24|45150.02
04:04:25|45150.02
04:04:26|45150.01
04:04:27|45139.5
04:04:28|45119.86
04:04:29|45119.
04:04:30|45128.32
04:04:31|45128.32
04:04:32|45124.06
04:04:33|45122.99
04:04:34|45119.01
04:04:35|45128.82
04:04:36|45128.83
04:04:37|45128.82
04:04:38|45125.26
04:04:39|45130.27
04:04:40|45132.14
04:04:41|45136.6
04:04:42|45138.86
04:04:43|45138.85
04:04:44|45139.49
04:04:45|45139.48
04:04:46|45139.49
04:04:47|45139.48
04:04:48|45139.49
04:04:49|45143.01
04:04:50|45154.2
04:04:51|45156.45
04:04:53|45146.51
04:04:55|45146.51
04:04:55|45146.5
04:04:57|45143.29
04:04:58|45143.29
04:04:59|45143.29
04:05:01|45143.29
04:05:02|45153.41
04:05:04|45153.4
04:05:05|45153.4
04:05:06|45153.41
04:05:07|45153.4
04:05:08|45151.15
04:05:09|45143.85
04:05:10|45143.85
04:05:11|45143.86
04:05:12|45143.86
04:05:13|45148.6
04:05:14|45150.63
04:05:15|45150.86
04:05:16|45150.86
04:05:17|45152.99
04:05:18|45153.4
04:05:19|45160.16
04:05:20|45171.
04:05:21|45171.
04:05:22|45170.99
04:05:23|45170.99
04:05:24|45159.99
04:05:26|45159.99
04:05:26|45162.41
04:05:28|45165.85
04:05:28|45165.88
04:05:29|45163.62
04:05:31|45163.62
04:05:31|45163.63
04:05:32|45163.63
04:05:34|45163.99
04:05:35|45171.07
04:05:36|45172.68
04:05:36|45174.62
04:05:37|45178.
04:05:38|45178.43
04:05:40|45179.48
04:05:40|45175.94
04:05:41|45175.93
04:05:43|45175.94
04:05:44|45175.93
04:05:44|45178.43
04:05:45|45180.
04:05:47|45179.99
04:05:47|45180.
04:05:48|45179.99
04:05:49|45179.99
04:05:50|45180.
04:05:52|45180.
04:05:53|45179.99
04:05:54|45179.99
04:05:56|45180.
04:05:57|45179.99
04:05:58|45180.
04:05:59|45179.99
04:06:00|45179.99
04:06:01|45180.
04:06:02|45180.
04:06:03|45180.
04:06:04|45180.
04:06:06|45180.
04:06:06|45180.
04:06:07|45180.
04:06:09|45179.99
04:06:10|45180.
04:06:10|45180.
04:06:12|45179.99
04:06:12|45180.
04:06:14|45180.
04:06:15|45180.
04:06:16|45180.
04:06:18|45179.99
04:06:18|45180.
04:06:20|45179.99
04:06:21|45180.
04:06:22|45180.
04:06:23|45179.99
04:06:24|45177.74
04:06:25|45177.74
04:06:26|45177.74
04:06:27|45177.74
04:06:28|45177.74
04:06:29|45177.74
04:06:30|45177.74
04:06:31|45177.74
04:06:31|45177.99
04:06:33|45179.54
04:06:34|45179.54
04:06:35|45179.54
04:06:36|45180.63
04:06:37|45180.65
04:06:38|45180.64
04:06:39|45180.65
04:06:39|45180.65
04:06:40|45180.65
04:06:42|45180.65
04:06:43|45180.65
04:06:44|45181.5
04:06:45|45182.89
04:06:46|45183.92
04:06:46|45183.91
04:06:47|45183.91
04:06:49|45183.92
04:06:50|45183.92
04:06:51|45183.92
04:06:51|45183.92
04:06:53|45191.99
04:06:53|45194.21
04:06:56|45198.57
04:06:58|45198.58
04:06:58|45198.57
04:07:00|45192.
04:07:02|45185.01
04:07:02|45185.01
04:07:04|45185.
04:07:05|45185.
04:07:06|45185.
04:07:07|45185.
04:07:07|45182.56
04:07:09|45182.57
04:07:11|45182.57
04:07:12|45182.56
04:07:13|45182.56
04:07:14|45182.56
04:07:15|45170.85
04:07:15|45170.85
04:07:16|45170.84
04:07:18|45170.85
04:07:19|45170.85
04:07:19|45170.85
04:07:21|45170.84
04:07:22|45170.85
04:07:22|45170.85
04:07:24|45170.85
04:07:25|45174.71
04:07:26|45174.72
04:07:27|45174.71
04:07:28|45174.71
04:07:29|45174.72
04:07:30|45174.71
04:07:31|45174.71
04:07:32|45174.71
04:07:33|45174.72
04:07:34|45174.71
04:07:35|45174.72
04:07:36|45174.72
04:07:37|45174.71
04:07:38|45174.72
04:07:39|45188.49
04:07:40|45190.
04:07:41|45190.33
04:07:42|45190.33
04:07:43|45190.33
04:07:44|45190.32
04:07:45|45190.33
04:07:46|45190.32
04:07:47|45191.99
04:07:48|45193.89
04:07:49|45193.89
04:07:50|45193.89
04:07:51|45193.89
04:07:52|45193.88
04:07:53|45200.
04:07:54|45200.
04:07:56|45199.99
04:07:57|45200.
04:07:59|45185.32
04:07:59|45181.5
04:08:01|45181.5
04:08:02|45179.05
04:08:03|45179.06
04:08:03|45179.06
04:08:05|45182.29
04:08:06|45182.29
04:08:07|45182.3
04:08:08|45182.3
04:08:08|45184.99
04:08:10|45184.99
04:08:12|45185.
04:08:13|45185.
04:08:13|45185.
04:08:14|45185.
04:08:15|45185.
04:08:17|45185.
04:08:18|45185.
04:08:19|45185.
04:08:21|45185.
04:08:21|45184.99
04:08:22|45184.99
04:08:23|45184.99
04:08:24|45185.
04:08:25|45188.5
04:08:26|45188.5
04:08:27|45188.49
04:08:28|45185.
04:08:29|45185.
04:08:30|45184.49
04:08:31|45182.74
04:08:32|45182.29
04:08:33|45182.22
04:08:34|45182.22
04:08:35|45181.72
04:08:36|45180.01
04:08:38|45180.
04:08:39|45176.24
04:08:40|45176.23
04:08:41|45176.23
04:08:41|45176.24
04:08:43|45178.
04:08:43|45178.
04:08:45|45177.99
04:08:46|45178.
04:08:46|45179.98
04:08:48|45179.99
04:08:49|45179.99
04:08:49|45179.98
04:08:51|45179.98
04:08:51|45179.99
04:08:53|45179.98
04:08:54|45179.98
04:08:55|45179.99
04:08:56|45179.99
04:08:56|45179.98
04:08:59|45179.99
04:09:00|45179.
04:09:01|45178.
04:09:02|45178.
04:09:04|45177.99
04:09:04|45178.
04:09:05|45178.
04:09:06|45177.99
04:09:07|45177.73
04:09:08|45177.48
04:09:10|45177.49
04:09:11|45175.43
04:09:12|45175.43
04:09:14|45175.44
04:09:15|45175.43
04:09:16|45175.43
04:09:17|45175.44
04:09:18|45175.44
04:09:19|45175.43
04:09:20|45175.44
04:09:21|45175.43
04:09:22|45175.43
04:09:23|45175.44
04:09:24|45175.43
04:09:25|45176.97
04:09:26|45176.98
04:09:27|45176.97
04:09:28|45176.98
04:09:29|45176.97
04:09:30|45176.97
04:09:31|45176.98
04:09:32|45176.98
04:09:33|45176.97
04:09:34|45176.97
04:09:35|45176.98
04:09:36|45176.98
04:09:37|45176.97
04:09:38|45176.97
04:09:40|45176.97
04:09:40|45176.98
04:09:41|45176.98
04:09:43|45176.97
04:09:43|45176.98
04:09:45|45176.98
04:09:45|45176.97
04:09:47|45176.97
04:09:48|45176.98
04:09:49|45176.98
04:09:49|45176.97
04:09:51|45176.97
04:09:52|45176.97
04:09:53|45176.97
04:09:54|45176.98
04:09:55|45178.
04:09:56|45179.98
04:09:58|45179.99
04:09:58|45179.99
04:09:59|45179.99
04:10:00|45182.23
04:10:02|45182.23
04:10:04|45182.22
04:10:04|45182.23
04:10:05|45182.22
04:10:06|45182.23
04:10:07|45182.22
04:10:08|45182.22
04:10:09|45182.22
04:10:10|45182.22
04:10:11|45182.23
04:10:12|45184.14
04:10:14|45191.27
04:10:15|45191.27
04:10:15|45191.26
04:10:17|45191.26
04:10:18|45191.26
04:10:18|45191.26
04:10:20|45195.
04:10:21|45197.
04:10:22|45205.3
04:10:23|45213.
04:10:24|45220.19
04:10:25|45222.69
04:10:26|45225.93
04:10:27|45222.69
04:10:28|45221.4
04:10:29|45221.4
04:10:30|45221.41
04:10:31|45222.06
04:10:31|45222.06
04:10:32|45225.63
04:10:34|45232.37
04:10:35|45233.21
04:10:36|45233.2
04:10:36|45233.14
04:10:38|45230.94
04:10:39|45230.94
04:10:40|45230.94
04:10:41|45234.
04:10:41|45233.99
04:10:44|45234.
04:10:44|45234.
04:10:45|45234.
04:10:46|45234.
04:10:47|45233.99
04:10:49|45229.46
04:10:49|45223.5
04:10:50|45223.51
04:10:51|45223.5
04:10:52|45223.51
04:10:53|45223.51
04:10:54|45232.94
04:10:55|45232.94
04:10:56|45232.94
04:10:58|45232.93
04:11:00|45240.
04:11:00|45241.81
04:11:01|45245.49
04:11:02|45246.95
04:11:03|45250.
04:11:04|45252.67
04:11:05|45254.99
04:11:06|45256.27
04:11:07|45256.27
04:11:09|45256.28
04:11:09|45258.5
04:11:11|45259.37
04:11:11|45262.
04:11:13|45262.
04:11:14|45256.96
04:11:16|45254.62
04:11:17|45259.16
04:11:17|45259.16
04:11:18|45259.16
04:11:19|45251.74
04:11:20|45251.74
04:11:21|45251.74
04:11:22|45253.89
04:11:23|45253.89
04:11:24|45253.89
04:11:25|45255.01
04:11:26|45257.6
04:11:27|45258.49
04:11:28|45258.5
04:11:29|45258.5
04:11:30|45259.15
04:11:32|45259.16
04:11:33|45259.15
04:11:34|45258.5
04:11:35|45257.96
04:11:36|45257.95
04:11:37|45257.95
04:11:38|45257.95
04:11:39|45257.96
04:11:40|45257.96
04:11:41|45257.95
04:11:42|45257.95
04:11:43|45257.95
04:11:44|45257.95
04:11:45|45250.
04:11:46|45250.01
04:11:47|45250.01
04:11:48|45250.
04:11:49|45252.12
04:11:51|45255.
04:11:52|45255.
04:11:52|45255.
04:11:53|45254.99
04:11:54|45254.99
04:11:55|45254.99
04:11:56|45254.99
04:11:58|45255.
04:11:59|45255.
04:12:01|45255.
04:12:02|45255.
04:12:04|45255.
04:12:04|45255.
04:12:05|45258.5
04:12:07|45258.5
04:12:08|45258.5
04:12:09|45258.49
04:12:10|45258.49
04:12:11|45258.49
04:12:12|45258.49
04:12:13|45258.49
04:12:14|45258.5
04:12:15|45258.5
04:12:16|45258.49
04:12:17|45258.5
04:12:18|45258.5
04:12:19|45258.5
04:12:20|45258.5
04:12:21|45258.5
04:12:22|45257.87
04:12:23|45255.01
04:12:24|45255.
04:12:25|45255.01
04:12:26|45254.99
04:12:27|45255.
04:12:28|45254.42
04:12:29|45254.42
04:12:30|45253.52
04:12:31|45253.52
04:12:32|45250.81
04:12:33|45250.01
04:12:34|45250.
04:12:36|45250.01
04:12:36|45250.
04:12:38|45251.5
04:12:38|45263.24
04:12:39|45263.37
04:12:41|45263.99
04:12:51|45263.99
04:12:51|45261.73
04:12:53|45261.74
04:12:53|45261.74
04:12:55|45261.74
04:12:55|45261.73
04:12:56|45261.73
04:12:57|45261.74
04:12:59|45261.74
04:13:00|45261.74
04:13:00|45261.73
04:13:02|45261.73
04:13:03|45261.73
04:13:05|45261.74
04:13:06|45261.73
04:13:07|45261.73
04:13:08|45261.74
04:13:09|45261.74
04:13:11|45261.73
04:13:11|45261.74
04:13:12|45261.74
04:13:13|45261.73
04:13:14|45261.73
04:13:16|45261.74
04:13:17|45261.73
04:13:19|45261.73
04:13:19|45261.74
04:13:22|45261.73
04:13:22|45261.73
04:13:23|45261.74
04:13:24|45261.73
04:13:25|45261.73
04:13:27|45261.74
04:13:28|45261.74
04:13:29|45261.74
04:13:30|45261.74
04:13:31|45261.74
04:13:32|45261.73
04:13:33|45261.73
04:13:34|45261.73
04:13:35|45261.74
04:13:35|45261.73
04:13:37|45261.73
04:13:39|45261.73
04:13:39|45261.74
04:13:40|45261.74
04:13:41|45261.73
04:13:42|45262.58
04:13:43|45262.59
04:13:44|45262.59
04:13:45|45262.59
04:13:46|45262.58
04:13:47|45262.58
04:13:48|45262.58
04:13:50|45262.58
04:13:50|45262.59
04:13:51|45264.81
04:13:52|45264.82
04:13:53|45264.82
04:13:54|45264.82
04:13:55|45264.81
04:13:57|45264.81
04:13:58|45264.81
04:13:59|45253.9
04:14:00|45254.44
04:14:02|45257.8
04:14:02|45257.8
04:14:04|45257.8
04:14:05|45257.8
04:14:07|45262.
04:14:08|45262.
04:14:09|45262.
04:14:10|45265.49
04:14:11|45265.49
04:14:12|45265.5
04:14:13|45265.5
04:14:14|45265.49
04:14:15|45265.49
04:14:16|45265.49
04:14:17|45265.49
04:14:19|45265.5
04:14:20|45265.5
04:14:21|45265.5
04:14:22|45265.49
04:14:23|45265.49
04:14:24|45265.49
04:14:26|45265.5
04:14:27|45265.49
04:14:28|45279.79
04:14:28|45279.99
04:14:30|45284.97
04:14:31|45284.98
04:14:31|45287.19
04:14:32|45287.38
04:14:33|45287.66
04:14:34|45287.67
04:14:36|45287.66
04:14:37|45287.92
04:14:39|45287.93
04:14:40|45288.37
04:14:41|45288.99
04:14:42|45288.98
04:14:43|45289.99
04:14:44|45289.99
04:14:45|45289.99
04:14:46|45289.99
04:14:47|45289.99
04:14:48|45284.56
04:14:49|45282.65
04:14:50|45282.64
04:14:51|45279.51
04:14:52|45279.5
04:14:53|45279.5
04:14:54|45279.5
04:14:55|45279.5
04:14:56|45279.5
04:14:57|45279.5
04:14:58|45279.51
04:14:59|45279.51
04:15:00|45279.51
04:15:01|45279.5
04:15:03|45279.51
04:15:04|45279.51
04:15:05|45289.3
04:15:07|45289.3
04:15:08|45290.
04:15:08|45290.
04:15:10|45293.5
04:15:11|45293.49
04:15:12|45294.82
04:15:13|45297.92
04:15:13|45302.21
04:15:14|45302.85
04:15:15|45300.95
04:15:17|45300.95
04:15:18|45303.75
04:15:19|45303.75
04:15:20|45303.99
04:15:21|45304.
04:15:22|45304.
04:15:24|45304.
04:15:25|45304.
04:15:26|45304.
04:15:27|45304.
04:15:28|45304.
04:15:29|45300.5
04:15:30|45294.22
04:15:31|45294.73
04:15:32|45294.73
04:15:33|45294.73
04:15:34|45294.73
04:15:35|45294.73
04:15:36|45294.73
04:15:37|45294.72
04:15:38|45295.78
04:15:39|45295.78
04:15:40|45295.78
04:15:41|45295.78
04:15:42|45295.77
04:15:43|45298.02
04:15:44|45298.02
04:15:45|45298.02
04:15:46|45298.01
04:15:47|45298.01
04:15:48|45300.27
04:15:49|45300.27
04:15:51|45300.28
04:15:51|45300.28
04:15:52|45300.28
04:15:54|45300.28
04:15:54|45300.27
04:15:56|45300.27
04:15:56|45300.27
04:15:57|45300.28
04:15:58|45300.5
04:15:59|45300.5
04:16:01|45300.5
04:16:02|45306.06
04:16:03|45307.57
04:16:05|45307.56
04:16:05|45307.56
04:16:06|45307.57
04:16:08|45307.57
04:16:09|45307.56
04:16:10|45307.57
04:16:11|45307.57
04:16:12|45307.56
04:16:13|45306.04
04:16:14|45306.03
04:16:15|45301.49
04:16:16|45301.49
04:16:17|45301.5
04:16:18|45301.5
04:16:19|45301.5
04:16:20|45301.49
04:16:21|45301.49
04:16:22|45301.5
04:16:23|45301.5
04:16:24|45301.5
04:16:25|45301.49
04:16:26|45301.49
04:16:27|45301.49
04:16:28|45300.86
04:16:29|45300.86
04:16:30|45300.87
04:16:31|45300.87
04:16:32|45300.87
04:16:33|45300.87
04:16:34|45300.87
04:16:35|45300.86
04:16:36|45300.86
04:16:37|45300.87
04:16:38|45300.86
04:16:39|45300.87
04:16:40|45300.87
04:16:41|45314.46
04:16:42|45314.45
04:16:43|45314.45
04:16:44|45314.46
04:16:45|45314.45
04:16:46|45314.45
04:16:47|45314.45
04:16:48|45314.46
04:16:49|45314.46
04:16:50|45314.46
04:16:51|45314.46
04:16:52|45314.46
04:16:53|45314.45
04:16:54|45314.45
04:16:55|45314.45
04:16:56|45314.46
04:16:57|45314.46
04:16:58|45314.68
04:16:59|45314.67
04:17:00|45314.68
04:17:01|45314.67
04:17:02|45314.67
04:17:04|45314.68
04:17:06|45315.43
04:17:06|45317.55
04:17:08|45319.99
04:17:09|45320.
04:17:10|45319.99
04:17:12|45319.99
04:17:12|45320.
04:17:13|45319.99
04:17:14|45318.
04:17:15|45318.
04:17:16|45318.
04:17:17|45318.
04:17:18|45318.
04:17:20|45320.
04:17:22|45319.99
04:17:23|45319.99
04:17:24|45320.
04:17:25|45320.
04:17:27|45320.
04:17:28|45319.99
04:17:29|45320.11
04:17:30|45320.13
04:17:31|45320.31
04:17:31|45323.83
04:17:32|45323.83
04:17:34|45323.84
04:17:34|45323.83
04:17:35|45324.2
04:17:37|45324.53
04:17:37|45324.54
04:17:39|45324.53
04:17:40|45324.53
04:17:41|45324.53
04:17:41|45322.26
04:17:43|45329.99
04:17:44|45341.06
04:17:45|45334.79
04:17:46|45325.
04:17:47|45325.
04:17:48|45325.01
04:17:49|45325.01
04:17:50|45325.01
04:17:51|45329.55
04:17:53|45331.99
04:17:53|45332.
04:17:55|45332.
04:17:55|45331.99
04:17:57|45331.99
04:17:57|45331.99
04:17:58|45332.
04:18:00|45331.99
04:18:00|45332.
04:18:02|45331.99
04:18:03|45331.99
04:18:04|45331.99
04:18:06|45335.2
04:18:07|45330.68
04:18:08|45328.5
04:18:09|45328.51
04:18:10|45328.5
04:18:11|45328.51
04:18:12|45328.51
04:18:14|45331.99
04:18:15|45331.98
04:18:16|45331.98
04:18:17|45331.98
04:18:17|45331.98
04:18:19|45331.99
04:18:19|45331.99
04:18:20|45331.99
04:18:22|45341.06
04:18:24|45346.
04:18:24|45346.1
04:18:25|45347.49
04:18:26|45352.26
04:18:28|45348.9
04:18:29|45339.54
04:18:30|45339.54
04:18:31|45339.53
04:18:32|45339.53
04:18:33|45339.53
04:18:33|45339.53
04:18:35|45339.54
04:18:36|45339.53
04:18:37|45339.53
04:18:39|45341.55
04:18:39|45341.56
04:18:40|45341.56
04:18:41|45341.56
04:18:42|45341.81
04:18:43|45341.99
04:18:44|45345.99
04:18:45|45346.
04:18:46|45345.32
04:18:47|45342.53
04:18:49|45342.5
04:18:49|45342.51
04:18:51|45342.5
04:18:51|45342.51
04:18:53|45342.51
04:18:54|45342.5
04:18:55|45342.51
04:18:56|45342.51
04:18:57|45342.51
04:18:58|45342.51
04:18:59|45345.98
04:19:00|45345.99
04:19:01|45345.98
04:19:02|45345.98
04:19:03|45345.98
04:19:04|45345.98
04:19:05|45345.99
04:19:06|45345.99
04:19:08|45347.05
04:19:09|45347.05
04:19:10|45347.05
04:19:10|45347.06
04:19:11|45347.06
04:19:12|45351.63
04:19:14|45351.64
04:19:15|45351.63
04:19:16|45351.63
04:19:17|45351.64
04:19:18|45351.64
04:19:19|45351.64
04:19:20|45351.64
04:19:21|45351.64
04:19:22|45351.64
04:19:23|45351.64
04:19:24|45351.63
04:19:25|45351.63
04:19:26|45351.63
04:19:27|45351.64
04:19:28|45351.63
04:19:29|45353.81
04:19:30|45353.81
04:19:31|45353.8
04:19:32|45353.81
04:19:33|45353.81
04:19:35|45353.8
04:19:35|45353.81
04:19:36|45353.8
04:19:37|45353.81
04:19:39|45353.8
04:19:39|45352.01
04:19:41|45352.01
04:19:41|45352.
04:19:43|45352.01
04:19:43|45352.01
04:19:44|45351.63
04:19:46|45348.31
04:19:46|45344.64
04:19:47|45344.63
04:19:48|45344.63
04:19:49|45344.63
04:19:50|45349.5
04:19:52|45349.49
04:19:54|45349.49
04:19:55|45349.49
04:19:55|45346.26
04:19:56|45346.25
04:19:58|45349.49
04:19:58|45349.49
04:19:59|45349.5
04:20:00|45353.
04:20:02|45356.49
04:20:02|45356.5
04:20:04|45356.49
04:20:04|45355.46
04:20:06|45353.81
04:20:07|45353.81
04:20:09|45353.82
04:20:10|45353.82
04:20:11|45353.82
04:20:13|45353.81
04:20:13|45353.81
04:20:16|45353.81
04:20:16|45353.82
04:20:17|45349.5
04:20:18|45349.51
04:20:19|45339.54
04:20:20|45330.02
04:20:22|45328.5
04:20:24|45320.01
04:20:24|45320.01
04:20:25|45320.
04:20:26|45320.
04:20:27|45318.68
04:20:28|45314.93
04:20:30|45314.93
04:20:31|45314.93
04:20:32|45314.93
04:20:32|45314.93
04:20:34|45314.94
04:20:35|45314.94
04:20:35|45317.51
04:20:37|45323.81
04:20:38|45323.81
04:20:39|45323.81
04:20:40|45323.81
04:20:41|45324.54
04:20:42|45324.54
04:20:43|45321.51
04:20:44|45319.63
04:20:45|45319.64
04:20:46|45319.63
04:20:47|45319.63
04:20:49|45319.64
04:20:49|45319.64
04:20:50|45319.64
04:20:51|45319.63
04:20:52|45319.63
04:20:53|45315.71
04:20:54|45314.68
04:20:55|45313.43
04:20:56|45314.48
04:20:57|45319.03
04:20:58|45318.81
04:20:59|45311.69
04:21:01|45311.69
04:21:02|45311.68
04:21:02|45311.68
04:21:03|45314.5
04:21:05|45318.8
04:21:07|45319.64
04:21:08|45328.5
04:21:09|45328.51
04:21:10|45330.02
04:21:11|45332.
04:21:13|45332.
04:21:15|45332.
04:21:15|45331.99
04:21:16|45331.99
04:21:17|45332.
04:21:19|45342.49
04:21:20|45342.5
04:21:21|45341.97
04:21:23|45328.5
04:21:23|45327.92
04:21:25|45321.51
04:21:26|45321.51
04:21:26|45321.51
04:21:27|45321.51
04:21:29|45321.51
04:21:29|45321.05
04:21:30|45321.05
04:21:32|45321.05
04:21:32|45321.04
04:21:34|45321.5
04:21:35|45328.14
04:21:36|45328.15
04:21:37|45328.14
04:21:37|45328.15
04:21:38|45328.15
04:21:39|45328.15
04:21:40|45328.14
04:21:41|45327.
04:21:42|45327.01
04:21:44|45325.43
04:21:45|45325.43
04:21:46|45325.42
04:21:47|45325.42
04:21:48|45323.37
04:21:49|45320.67
04:21:50|45320.67
04:21:51|45320.67
04:21:52|45320.67
04:21:53|45320.67
04:21:54|45325.
04:21:55|45324.99
04:21:56|45324.99
04:21:57|45324.99
04:21:58|45324.99
04:21:59|45325.
04:22:00|45324.99
04:22:01|45324.99
04:22:02|45324.99
04:22:03|45325.
04:22:04|45324.99
04:22:05|45324.99
04:22:06|45324.99
04:22:07|45325.
04:22:09|45324.53
04:22:10|45322.15
04:22:12|45319.12
04:22:14|45319.11
04:22:15|45318.66
04:22:17|45318.65
04:22:17|45318.66
04:22:19|45311.01
04:22:20|45311.01
04:22:22|45311.
04:22:22|45311.01
04:22:23|45314.5
04:22:25|45314.49
04:22:25|45314.49
04:22:27|45314.5
04:22:28|45314.49
04:22:29|45314.49
04:22:30|45314.5
04:22:31|45311.02
04:22:32|45311.01
04:22:33|45311.02
04:22:35|45310.
04:22:35|45308.87
04:22:36|45308.87
04:22:37|45309.38
04:22:38|45309.39
04:22:39|45309.39
04:22:40|45309.39
04:22:42|45310.18
04:22:43|45310.18
04:22:44|45310.18
04:22:44|45308.88
04:22:45|45308.88
04:22:46|45308.87
04:22:47|45308.87
04:22:48|45308.87
04:22:49|45308.87
04:22:51|45308.88
04:22:51|45308.88
04:22:52|45308.87
04:22:53|45308.88
04:22:55|45308.87
04:22:56|45308.88
04:22:57|45308.87
04:22:58|45308.87
04:22:59|45308.87
04:23:00|45308.88
04:23:01|45308.87
04:23:02|45308.87
04:23:03|45308.87
04:23:04|45308.87
04:23:05|45308.87
04:23:06|45308.88
04:23:07|45308.88
04:23:08|45308.88
04:23:09|45308.87
04:23:10|45308.87
04:23:11|45308.87
04:23:13|45308.88
04:23:14|45308.87
04:23:16|45308.88
04:23:17|45308.87
04:23:17|45308.88
04:23:19|45309.99
04:23:19|45309.99
04:23:22|45310.
04:23:22|45310.
04:23:23|45311.14
04:23:24|45313.38
04:23:25|45313.38
04:23:26|45313.37
04:23:28|45317.16
04:23:30|45317.17
04:23:30|45317.17
04:23:31|45317.16
04:23:32|45317.16
04:23:33|45317.17
04:23:34|45317.16
04:23:35|45316.71
04:23:36|45308.89
04:23:37|45308.89
04:23:39|45311.
04:23:40|45310.99
04:23:42|45314.5
04:23:42|45316.77
04:23:43|45316.77
04:23:44|45316.77
04:23:45|45316.76
04:23:46|45316.77
04:23:47|45317.16
04:23:48|45317.16
04:23:50|45317.17
04:23:51|45317.16
04:23:52|45317.16
04:23:53|45317.17
04:23:54|45317.17
04:23:56|45317.16
04:23:56|45317.16
04:23:58|45317.16
04:23:58|45316.76
04:23:59|45314.51
04:24:01|45314.51
04:24:01|45314.51
04:24:03|45314.51
04:24:04|45314.52
04:24:05|45310.99
04:24:06|45310.55
04:24:07|45308.91
04:24:08|45308.91
04:24:09|45308.9
04:24:09|45308.9
04:24:11|45308.9
04:24:13|45308.91
04:24:14|45308.91
04:24:16|45308.91
04:24:16|45308.91
04:24:18|45311.
04:24:19|45314.45
04:24:20|45314.45
04:24:22|45316.72
04:24:23|45316.76
04:24:24|45316.76
04:24:24|45316.76
04:24:26|45316.76
04:24:27|45316.76
04:24:28|45316.76
04:24:29|45316.76
04:24:30|45316.75
04:24:31|45316.75
04:24:32|45316.75
04:24:33|45317.16
04:24:34|45317.16
04:24:35|45317.16
04:24:37|45317.16
04:24:38|45317.16
04:24:39|45317.16
04:24:40|45317.16
04:24:41|45317.16
04:24:41|45317.16
04:24:43|45317.16
04:24:44|45317.16
04:24:46|45317.15
04:24:46|45317.16
04:24:47|45317.17
04:24:48|45318.
04:24:49|45318.
04:24:51|45323.04
04:24:52|45326.23
04:24:53|45330.
04:24:54|45329.09
04:24:55|45328.49
04:24:55|45330.
04:24:57|45330.
04:24:58|45329.99
04:24:59|45329.99
04:25:00|45329.99
04:25:01|45330.
04:25:02|45330.
04:25:04|45327.77
04:25:05|45327.77
04:25:06|45327.77
04:25:07|45327.78
04:25:08|45327.78
04:25:09|45327.78
04:25:10|45327.78
04:25:11|45327.77
04:25:12|45327.78
04:25:14|45327.77
04:25:14|45327.77
04:25:16|45327.78
04:25:18|45327.77
04:25:18|45327.78
04:25:20|45327.77
04:25:21|45327.77
04:25:22|45327.74
04:25:24|45325.45
04:25:25|45325.46
04:25:26|45325.46
04:25:27|45323.24
04:25:28|45318.02
04:25:29|45318.01
04:25:30|45317.57
04:25:31|45317.56
04:25:32|45316.75
04:25:33|45316.71
04:25:34|45315.74
04:25:35|45314.51
04:25:37|45314.51
04:25:38|45314.52
04:25:38|45314.52
04:25:40|45314.52
04:25:41|45314.51
04:25:42|45314.51
04:25:43|45314.52
04:25:44|45314.52
04:25:45|45314.51
04:25:46|45314.52
04:25:47|45314.51
04:25:48|45314.51
04:25:49|45314.51
04:25:50|45314.51
04:25:51|45314.51
04:25:52|45314.51
04:25:53|45314.52
04:25:54|45314.52
04:25:55|45314.51
04:25:56|45314.51
04:25:57|45314.52
04:25:58|45314.51
04:25:59|45314.51
04:26:00|45314.52
04:26:01|45314.51
04:26:03|45314.51
04:26:04|45314.51
04:26:05|45314.51
04:26:06|45314.51
04:26:06|45314.52
04:26:08|45314.51
04:26:09|45314.52
04:26:10|45314.51
04:26:12|45314.51
04:26:13|45314.52
04:26:15|45314.51
04:26:15|45314.52
04:26:17|45312.24
04:26:18|45311.8
04:26:18|45310.49
04:26:20|45310.04
04:26:20|45310.05
04:26:22|45309.59
04:26:23|45309.16
04:26:24|45308.9
04:26:25|45308.9
04:26:26|45308.91
04:26:27|45308.91
04:26:28|45308.9
04:26:29|45308.91
04:26:30|45308.9
04:26:31|45308.91
04:26:32|45308.91
04:26:34|45308.91
04:26:35|45308.91
04:26:35|45308.9
04:26:36|45304.
04:26:37|45300.
04:26:38|45300.01
04:26:39|45300.
04:26:40|45300.01
04:26:41|45300.01
04:26:42|45300.01
04:26:43|45300.01
04:26:45|45300.
04:26:46|45300.
04:26:47|45300.
04:26:48|45299.55
04:26:49|45297.01
04:26:50|45295.01
04:26:51|45295.
04:26:52|45295.01
04:26:53|45295.01
04:26:54|45295.01
04:26:55|45295.
04:26:56|45295.
04:26:57|45295.01
04:26:58|45297.
04:26:59|45299.99
04:27:00|45300.
04:27:01|45299.99
04:27:02|45299.99
04:27:03|45300.
04:27:04|45297.25
04:27:05|45297.26
04:27:06|45297.25
04:27:07|45297.25
04:27:09|45297.25
04:27:10|45297.25
04:27:11|45297.26
04:27:12|45297.25
04:27:14|45297.25
04:27:15|45297.26
04:27:16|45297.25
04:27:18|45297.25
04:27:19|45297.26
04:27:20|45297.26
04:27:21|45297.25
04:27:22|45297.25
04:27:23|45297.25
04:27:24|45297.26
04:27:25|45297.26
04:27:26|45297.25
04:27:27|45297.26
04:27:29|45297.25
04:27:29|45297.25
04:27:31|45297.25
04:27:33|45297.26
04:27:33|45297.26
04:27:34|45297.26
04:27:35|45297.25
04:27:36|45297.26
04:27:37|45297.26
04:27:38|45297.25
04:27:40|45298.7
04:27:41|45298.7
04:27:41|45298.7
04:27:43|45298.69
04:27:45|45298.7
04:27:45|45298.69
04:27:46|45298.7
04:27:47|45298.69
04:27:48|45298.69
04:27:49|45296.75
04:27:50|45295.02
04:27:51|45295.01
04:27:52|45295.01
04:27:53|45295.01
04:27:54|45295.01
04:27:55|45295.02
04:27:57|45295.02
04:27:58|45295.02
04:27:59|45295.01
04:28:00|45295.01
04:28:01|45295.01
04:28:03|45295.02
04:28:03|45295.02
04:28:04|45295.02
04:28:05|45295.02
04:28:06|45295.02
04:28:07|45295.02
04:28:08|45295.02
04:28:10|45295.02
04:28:11|45295.01
04:28:12|45295.02
04:28:13|45295.02
04:28:14|45298.69
04:28:15|45304.
04:28:17|45305.1
04:28:17|45305.1
04:28:19|45305.11
04:28:19|45307.5
04:28:21|45307.49
04:28:22|45307.5
04:28:23|45307.49
04:28:24|45307.49
04:28:25|45307.49
04:28:26|45307.49
04:28:27|45307.07
04:28:28|45307.06
04:28:29|45305.12
04:28:31|45305.11
04:28:32|45304.
04:28:32|45304.01
04:28:33|45303.57
04:28:35|45303.57
04:28:36|45303.12
04:28:37|45301.28
04:28:38|45301.28
04:28:39|45300.84
04:28:40|45300.5
04:28:41|45300.51
04:28:42|45300.5
04:28:43|45300.51
04:28:45|45300.4
04:28:46|45300.4
04:28:46|45300.4
04:28:47|45299.96
04:28:48|45297.14
04:28:49|45297.14
04:28:50|45297.13
04:28:51|45297.14
04:28:53|45297.13
04:28:54|45297.14
04:28:54|45297.13
04:28:55|45297.13
04:28:57|45297.14
04:28:57|45297.14
04:28:58|45297.13
04:28:59|45297.13
04:29:00|45295.42
04:29:02|45295.43
04:29:02|45295.42
04:29:03|45295.42
04:29:04|45295.43
04:29:06|45295.42
04:29:07|45295.42
04:29:08|45295.42
04:29:09|45295.42
04:29:10|45295.43
04:29:12|45295.43
04:29:12|45295.43
04:29:13|45290.
04:29:14|45290.01
04:29:16|45290.
04:29:17|45286.9
04:29:18|45286.9
04:29:19|45286.89
04:29:20|45286.89
04:29:21|45289.23
04:29:22|45291.74
04:29:23|45291.74
04:29:24|45291.75
04:29:25|45291.75
04:29:26|45291.75
04:29:27|45291.75
04:29:28|45291.75
04:29:29|45291.75
04:29:30|45291.75
04:29:31|45291.75
04:29:33|45291.74
04:29:34|45291.75
04:29:35|45291.75
04:29:36|45291.75
04:29:37|45291.75
04:29:38|45291.74
04:29:39|45291.74
04:29:40|45291.74
04:29:41|45291.75
04:29:42|45291.75
04:29:43|45287.84
04:29:45|45287.84
04:29:46|45287.83
04:29:46|45287.84
04:29:47|45287.83
04:29:48|45287.84
04:29:49|45287.83
04:29:50|45287.37
04:29:52|45287.38
04:29:52|45287.37
04:29:54|45287.38
04:29:55|45287.37
04:29:56|45287.37
04:29:57|45287.37
04:29:58|45287.38
04:29:59|45287.37
04:30:00|45287.38
04:30:01|45287.37
04:30:02|45287.37
04:30:03|45287.01
04:30:04|45281.99
04:30:05|45273.25
04:30:06|45288.42
04:30:07|45279.95
04:30:08|45279.47
04:30:09|45277.29
04:30:10|45272.48
04:30:11|45272.48
04:30:12|45272.48
04:30:13|45275.99
04:30:13|45275.99
04:30:15|45276.76
04:30:16|45276.77
04:30:18|45276.77
04:30:19|45276.76
04:30:21|45276.76
04:30:21|45276.76
04:30:22|45276.76
04:30:23|45276.77
04:30:25|45276.76
04:30:26|45276.
04:30:27|45276.
04:30:27|45274.8
04:30:29|45274.79
04:30:31|45274.8
04:30:32|45274.79
04:30:33|45274.79
04:30:34|45274.79
04:30:35|45274.8
04:30:36|45274.8
04:30:37|45274.8
04:30:38|45274.8
04:30:39|45274.8
04:30:40|45274.79
04:30:42|45274.79
04:30:43|45274.79
04:30:44|45274.8
04:30:45|45274.8
04:30:46|45274.79
04:30:47|45274.79
04:30:48|45274.8
04:30:50|45274.8
04:30:50|45274.8
04:30:52|45276.32
04:30:52|45276.33
04:30:54|45276.33
04:30:55|45276.32
04:30:56|45276.33
04:30:57|45276.33
04:30:58|45276.33
04:30:59|45276.32
04:31:00|45276.33
04:31:01|45276.32
04:31:01|45276.32
04:31:03|45276.33
04:31:04|45276.32
04:31:05|45276.32
04:31:05|45275.
04:31:07|45275.
04:31:08|45275.01
04:31:09|45280.51
04:31:09|45283.
04:31:11|45283.
04:31:12|45282.99
04:31:13|45282.99
04:31:14|45282.99
04:31:14|45283.
04:31:16|45283.
04:31:17|45283.
04:31:19|45283.
04:31:20|45282.99
04:31:22|45285.74
04:31:23|45285.75
04:31:24|45290.72
04:31:25|45290.72
04:31:26|45290.71
04:31:27|45290.71
04:31:28|45290.71
04:31:29|45290.71
04:31:30|45290.72
04:31:31|45290.71
04:31:32|45290.72
04:31:33|45290.72
04:31:34|45291.74
04:31:35|45291.74
04:31:36|45291.74
04:31:37|45291.74
04:31:38|45291.74
04:31:39|45292.45
04:31:40|45292.46
04:31:42|45292.45
04:31:42|45292.45
04:31:44|45280.39
04:31:45|45274.79
04:31:45|45272.7
04:31:46|45272.69
04:31:48|45272.69
04:31:48|45272.69
04:31:49|45272.69
04:31:51|45265.52
04:31:51|45265.52
04:31:53|45256.28
04:31:53|45256.28
04:31:55|45256.28
04:31:55|45256.28
04:31:56|45256.27
04:31:57|45256.27
04:31:59|45252.03
04:32:00|45252.03
04:32:00|45252.04
04:32:02|45256.27
04:32:02|45256.57
04:32:03|45259.15
04:32:04|45259.15
04:32:06|45259.15
04:32:07|45259.15
04:32:07|45259.14
04:32:08|45259.14
04:32:10|45259.15
04:32:11|45259.14
04:32:12|45259.15
04:32:13|45259.15
04:32:13|45259.15
04:32:14|45259.15
04:32:16|45259.15
04:32:16|45259.15
04:32:17|45259.14
04:32:19|45259.14
04:32:21|45259.14
04:32:22|45259.14
04:32:23|45259.15
04:32:24|45259.14
04:32:26|45250.
04:32:26|45250.
04:32:27|45250.01
04:32:28|45250.
04:32:30|45250.01
04:32:31|45250.01
04:32:33|45250.01
04:32:34|45250.
04:32:36|45250.
04:32:36|45249.46
04:32:37|45249.46
04:32:38|45248.01
04:32:40|45248.01
04:32:40|45248.
04:32:42|45248.
04:32:43|45248.
04:32:43|45248.
04:32:45|45248.01
04:32:45|45255.
04:32:47|45255.
04:32:48|45255.
04:32:49|45254.99
04:32:50|45255.
04:32:51|45259.34
04:32:52|45259.34
04:32:53|45259.34
04:32:54|45259.33
04:32:55|45259.33
04:32:56|45259.33
04:32:57|45255.01
04:32:58|45255.01
04:32:59|45249.74
04:33:00|45247.46
04:33:01|45246.19
04:33:02|45245.39
04:33:03|45245.38
04:33:04|45245.38
04:33:05|45245.07
04:33:06|45245.07
04:33:07|45245.06
04:33:08|45243.41
04:33:09|45243.41
04:33:10|45242.2
04:33:11|45242.19
04:33:12|45242.19
04:33:13|45242.2
04:33:14|45242.19
04:33:15|45241.4
04:33:16|45240.45
04:33:17|45239.09
04:33:18|45238.52
04:33:19|45237.37
04:33:21|45237.39
04:33:21|45237.39
04:33:23|45237.38
04:33:24|45237.39
04:33:25|45240.45
04:33:27|45240.45
04:33:27|45240.45
04:33:28|45240.45
04:33:29|45240.44
04:33:30|45240.45
04:33:32|45242.7
04:33:33|45242.7
04:33:33|45242.7
04:33:34|45242.71
04:33:36|45244.46
04:33:36|45250.
04:33:37|45253.46
04:33:38|45253.46
04:33:39|45253.46
04:33:40|45253.46
04:33:42|45253.45
04:33:42|45253.45
04:33:43|45253.46
04:33:45|45253.45
04:33:46|45253.45
04:33:47|45253.45
04:33:48|45251.5
04:33:49|45251.51
04:33:50|45251.5
04:33:51|45251.5
04:33:52|45251.51
04:33:53|45251.5
04:33:54|45251.5
04:33:55|45251.51
04:33:56|45251.51
04:33:57|45246.56
04:33:58|45246.56
04:33:59|45246.56
04:34:00|45246.56
04:34:01|45246.55
04:34:02|45246.56
04:34:03|45246.56
04:34:05|45246.56
04:34:06|45246.55
04:34:06|45246.56
04:34:08|45244.51
04:34:08|45238.7
04:34:10|45238.7
04:34:10|45237.5
04:34:11|45237.5
04:34:12|45237.51
04:34:14|45237.5
04:34:15|45237.51
04:34:16|45237.5
04:34:17|45237.51
04:34:17|45237.51
04:34:19|45237.5
04:34:20|45237.51
04:34:22|45237.5
04:34:23|45237.51
04:34:24|45237.5
04:34:25|45237.5
04:34:26|45237.51
04:34:27|45237.5
04:34:28|45237.51
04:34:30|45237.5
04:34:31|45237.5
04:34:33|45237.5
04:34:33|45237.51
04:34:35|45237.51
04:34:36|45237.51
04:34:36|45237.5
04:34:38|45237.51
04:34:38|45237.51
04:34:41|45237.5
04:34:41|45237.51
04:34:42|45237.51
04:34:43|45237.51
04:34:44|45237.5
04:34:45|45237.5
04:34:46|45237.5
04:34:47|45237.5
04:34:48|45237.5
04:34:49|45237.51
04:34:50|45237.51
04:34:51|45237.5
04:34:52|45237.5
04:34:53|45237.51
04:34:54|45237.51
04:34:55|45237.51
04:34:56|45237.51
04:34:57|45237.51
04:34:58|45237.51
04:34:59|45237.5
04:35:00|45237.51
04:35:02|45237.51
04:35:03|45237.5
04:35:04|45237.51
04:35:05|45237.5
04:35:06|45237.51
04:35:06|45237.51
04:35:07|45237.51
04:35:09|45237.5
04:35:10|45237.51
04:35:10|45237.51
04:35:12|45237.51
04:35:12|45237.51
04:35:14|45237.51
04:35:15|45237.51
04:35:16|45237.51
04:35:17|45237.51
04:35:18|45238.02
04:35:19|45247.99
04:35:20|45251.15
04:35:21|45251.5
04:35:21|45253.43
04:35:24|45265.07
04:35:25|45267.25
04:35:26|45267.4
04:35:27|45267.4
04:35:29|45267.4
04:35:29|45267.39
04:35:30|45276.02
04:35:32|45278.63
04:35:32|45278.64
04:35:34|45278.64
04:35:35|45279.33
04:35:36|45279.49
04:35:37|45279.5
04:35:38|45283.
04:35:40|45283.85
04:35:40|45284.82
04:35:41|45282.99
04:35:43|45282.99
04:35:43|45283.
04:35:44|45282.99
04:35:45|45283.
04:35:46|45285.26
04:35:47|45286.06
04:35:48|45286.06
04:35:49|45286.06
04:35:50|45286.06
04:35:51|45286.06
04:35:52|45286.07
04:35:53|45286.07
04:35:54|45286.07
04:35:55|45286.07
04:35:56|45286.06
04:35:57|45283.01
04:35:58|45283.
04:35:59|45283.01
04:36:00|45283.01
04:36:01|45283.
04:36:02|45283.01
04:36:04|45282.56
04:36:05|45282.56
04:36:06|45280.29
04:36:07|45280.3
04:36:07|45280.3
04:36:09|45280.3
04:36:10|45280.29
04:36:11|45280.28
04:36:12|45280.28
04:36:13|45280.29
04:36:14|45280.22
04:36:16|45278.98
04:36:16|45278.54
04:36:17|45278.11
04:36:18|45277.66
04:36:19|45276.02
04:36:20|45276.01
04:36:21|45276.
04:36:23|45276.
04:36:25|45276.01
04:36:25|45276.
04:36:26|45276.01
04:36:28|45276.
04:36:29|45276.01
04:36:30|45276.01
04:36:31|45276.
04:36:32|45276.
04:36:33|45276.
04:36:34|45276.01
04:36:35|45276.01
04:36:37|45276.01
04:36:38|45276.
04:36:39|45276.
04:36:39|45276.
04:36:42|45276.01
04:36:43|45276.01
04:36:44|45276.
04:36:45|45276.01
04:36:46|45276.01
04:36:47|45276.01
04:36:48|45276.01
04:36:49|45276.01
04:36:49|45276.01
04:36:51|45276.01
04:36:52|45276.01
04:36:53|45276.01
04:36:54|45276.
04:36:55|45276.01
04:36:56|45276.
04:36:57|45276.01
04:36:58|45276.01
04:36:59|45276.01
04:37:00|45276.
04:37:00|45276.
04:37:02|45276.01
04:37:03|45276.01
04:37:04|45276.01
04:37:05|45276.01
04:37:06|45276.
04:37:06|45276.01
04:37:08|45276.
04:37:08|45276.
04:37:10|45276.01
04:37:11|45276.
04:37:12|45276.01
04:37:14|45276.01
04:37:15|45276.01
04:37:16|45276.01
04:37:17|45276.
04:37:18|45276.
04:37:19|45276.01
04:37:20|45276.
04:37:21|45276.01
04:37:22|45276.01
04:37:23|45276.01
04:37:25|45276.
04:37:27|45276.
04:37:27|45276.
04:37:29|45276.01
04:37:30|45276.01
04:37:30|45276.
04:37:33|45276.01
04:37:33|45276.01
04:37:34|45276.01
04:37:35|45276.01
04:37:36|45278.67
04:37:37|45282.56
04:37:38|45283.
04:37:39|45283.01
04:37:40|45284.85
04:37:41|45289.99
04:37:42|45289.99
04:37:43|45290.
04:37:45|45290.
04:37:46|45290.
04:37:47|45293.52
04:37:48|45293.52
04:37:50|45296.52
04:37:50|45296.51
04:37:51|45296.99
04:37:52|45297.
04:37:53|45297.14
04:37:54|45297.16
04:37:56|45297.39
04:37:57|45297.39
04:37:58|45297.4
04:37:59|45298.44
04:38:01|45310.3
04:38:02|45310.66
04:38:04|45310.66
04:38:04|45307.51
04:38:05|45305.23
04:38:06|45305.23
04:38:07|45305.22
04:38:08|45302.09
04:38:09|45302.09
04:38:10|45302.08
04:38:11|45302.08
04:38:12|45302.09
04:38:13|45302.09
04:38:14|45304.
04:38:15|45307.84
04:38:16|45307.84
04:38:17|45310.13
04:38:18|45310.13
04:38:19|45310.14
04:38:20|45311.
04:38:21|45314.99
04:38:22|45314.99
04:38:24|45319.83
04:38:25|45319.83
04:38:27|45319.83
04:38:28|45319.83
04:38:30|45314.76
04:38:31|45314.51
04:38:32|45313.
04:38:34|45311.72
04:38:35|45311.72
04:38:36|45311.01
04:38:36|45311.
04:38:37|45310.67
04:38:38|45310.66
04:38:40|45310.66
04:38:40|45310.67
04:38:41|45310.67
04:38:43|45310.66
04:38:43|45310.66
04:38:45|45310.66
04:38:46|45310.67
04:38:47|45310.66
04:38:48|45310.66
04:38:49|45310.66
04:38:50|45310.67
04:38:51|45310.66
04:38:52|45310.67
04:38:53|45310.67
04:38:54|45310.66
04:38:55|45303.18
04:38:57|45300.5
04:38:58|45300.
04:38:59|45299.12
04:39:00|45299.11
04:39:01|45298.66
04:39:02|45298.44
04:39:03|45296.13
04:39:04|45295.64
04:39:05|45295.65
04:39:06|45295.65
04:39:07|45292.73
04:39:08|45291.1
04:39:09|45290.66
04:39:10|45290.66
04:39:11|45290.67
04:39:13|45290.67
04:39:13|45290.67
04:39:14|45290.67
04:39:16|45290.67
04:39:16|45293.5
04:39:18|45293.5
04:39:19|45293.5
04:39:20|45295.19
04:39:21|45295.18
04:39:22|45295.18
04:39:23|45295.18
04:39:24|45295.18
04:39:25|45295.19
04:39:26|45295.19
04:39:28|45295.18
04:39:29|45295.2
04:39:30|45295.2
04:39:31|45295.2
04:39:32|45295.19
04:39:33|45295.19
04:39:35|45295.2
04:39:36|45295.19
04:39:37|45295.19
04:39:38|45295.63
04:39:40|45298.63
04:39:42|45298.62
04:39:42|45298.62
04:39:43|45298.63
04:39:44|45298.62
04:39:46|45298.62
04:39:47|45298.63
04:39:48|45298.63
04:39:49|45298.62
04:39:50|45295.2
04:39:51|45295.19
04:39:53|45295.2
04:39:53|45295.19
04:39:54|45295.19
04:39:55|45293.5
04:39:56|45292.91
04:39:57|45292.92
04:39:59|45292.91
04:39:59|45292.91
04:40:00|45292.91
04:40:01|45292.92
04:40:02|45292.91
04:40:03|45292.91
04:40:04|45292.92
04:40:06|45292.91
04:40:07|45292.91
04:40:08|45292.91
04:40:09|45292.91
04:40:10|45292.91
04:40:11|45292.91
04:40:12|45292.91
04:40:13|45292.91
04:40:14|45292.92
04:40:15|45292.92
04:40:16|45292.92
04:40:17|45292.91
04:40:18|45292.92
04:40:19|45292.91
04:40:20|45292.91
04:40:21|45292.91
04:40:22|45292.92
04:40:23|45292.92
04:40:24|45292.91
04:40:25|45292.91
04:40:26|45292.91
04:40:27|45292.92
04:40:28|45292.91
04:40:30|45292.92
04:40:31|45292.91
04:40:33|45292.92
04:40:34|45292.91
04:40:35|45292.92
04:40:36|45292.92
04:40:37|45292.92
04:40:38|45296.99
04:40:39|45298.35
04:40:40|45298.35
04:40:41|45298.62
04:40:42|45299.62
04:40:43|45299.63
04:40:44|45299.99
04:40:46|45300.17
04:40:46|45300.16
04:40:47|45300.16
04:40:49|45300.16
04:40:50|45300.16
04:40:51|45300.16
04:40:52|45300.16
04:40:53|45300.17
04:40:54|45300.17
04:40:54|45300.17
04:40:56|45300.5
04:40:58|45302.29
04:40:58|45311.
04:40:59|45312.44
04:41:00|45319.55
04:41:01|45319.97
04:41:02|45320.
04:41:03|45320.08
04:41:04|45321.5
04:41:06|45311.98
04:41:06|45311.98
04:41:09|45311.98
04:41:09|45311.98
04:41:10|45311.
04:41:11|45311.
04:41:12|45310.99
04:41:13|45310.99
04:41:14|45310.99
04:41:15|45310.99
04:41:16|45310.99
04:41:17|45310.99
04:41:18|45310.99
04:41:19|45310.99
04:41:20|45311.
04:41:21|45311.
04:41:22|45311.
04:41:23|45310.99
04:41:24|45311.
04:41:25|45311.
04:41:26|45310.99
04:41:27|45311.
04:41:29|45309.49
04:41:31|45309.5
04:41:33|45309.5
04:41:34|45309.49
04:41:35|45309.49
04:41:36|45309.49
04:41:37|45309.5
04:41:38|45309.5
04:41:40|45311.97
04:41:40|45311.98
04:41:41|45311.97
04:41:42|45311.97
04:41:44|45311.98
04:41:45|45311.98
04:41:46|45311.98
04:41:47|45311.98
04:41:48|45312.87
04:41:49|45312.87
04:41:50|45313.51
04:41:51|45314.1
04:41:52|45314.1
04:41:53|45314.1
04:41:54|45314.09
04:41:55|45314.09
04:41:56|45314.09
04:41:57|45314.12
04:41:59|45314.11
04:41:59|45314.12
04:42:01|45314.78
04:42:02|45314.78
04:42:03|45314.77
04:42:04|45314.77
04:42:05|45314.78
04:42:06|45314.77
04:42:08|45314.77
04:42:08|45314.77
04:42:09|45314.77
04:42:11|45314.77
04:42:11|45314.77
04:42:13|45308.79
04:42:14|45308.79
04:42:15|45308.78
04:42:15|45308.78
04:42:17|45308.78
04:42:18|45308.79
04:42:18|45308.79
04:42:20|45308.79
04:42:20|45308.78
04:42:21|45308.79
04:42:22|45308.79
04:42:24|45308.78
04:42:24|45313.58
04:42:25|45313.58
04:42:26|45313.57
04:42:27|45313.57
04:42:28|45313.58
04:42:30|45313.58
04:42:31|45314.5
04:42:33|45314.49
04:42:33|45315.85
04:42:35|45316.39
04:42:36|45316.39
04:42:37|45316.39
04:42:38|45318.
04:42:39|45319.56
04:42:40|45319.55
04:42:41|45319.55
04:42:42|45319.56
04:42:43|45319.55
04:42:44|45319.56
04:42:45|45319.55
04:42:46|45319.55
04:42:47|45319.56
04:42:48|45319.55
04:42:49|45318.
04:42:50|45316.76
04:42:51|45314.77
04:42:52|45314.76
04:42:54|45314.77
04:42:54|45314.77
04:42:55|45314.77
04:42:57|45314.77
04:42:57|45314.76
04:42:59|45314.76
04:42:59|45314.76
04:43:01|45314.77
04:43:02|45314.76
04:43:03|45314.76
04:43:05|45318.8
04:43:05|45318.79
04:43:06|45318.79
04:43:08|45318.79
04:43:09|45318.79
04:43:09|45318.8
04:43:11|45318.8
04:43:12|45318.8
04:43:14|45318.8
04:43:14|45318.8
04:43:15|45318.8
04:43:17|45322.21
04:43:17|45322.21
04:43:19|45322.21
04:43:19|45322.22
04:43:21|45322.22
04:43:22|45322.22
04:43:23|45332.
04:43:24|45330.09
04:43:25|45329.58
04:43:27|45329.58
04:43:27|45328.51
04:43:28|45328.5
04:43:30|45328.
04:43:32|45328.
04:43:33|45328.
04:43:34|45328.
04:43:36|45328.
04:43:36|45328.49
04:43:37|45328.49
04:43:38|45328.49
04:43:39|45331.97
04:43:41|45331.99
04:43:42|45332.
04:43:44|45334.85
04:43:45|45338.97
04:43:46|45338.97
04:43:47|45339.08
04:43:48|45339.96
04:43:49|45339.96
04:43:50|45342.35
04:43:51|45342.36
04:43:52|45342.36
04:43:53|45342.36
04:43:54|45342.35
04:43:55|45342.35
04:43:56|45342.36
04:43:57|45342.36
04:43:58|45342.35
04:43:59|45342.35
04:44:00|45342.35
04:44:01|45342.36
04:44:03|45342.35
04:44:04|45342.36
04:44:05|45342.35
04:44:06|45342.36
04:44:08|45342.35
04:44:08|45342.35
04:44:09|45338.07
04:44:11|45338.06
04:44:12|45339.
04:44:13|45339.
04:44:15|45342.05
04:44:15|45342.05
04:44:16|45345.95
04:44:17|45345.95
04:44:19|45345.95
04:44:20|45345.96
04:44:21|45345.95
04:44:21|45345.95
04:44:22|45345.95
04:44:24|45345.95
04:44:24|45345.96
04:44:26|45347.03
04:44:26|45347.03
04:44:28|45347.03
04:44:28|45347.03
04:44:29|45347.04
04:44:30|45347.03
04:44:32|45347.03
04:44:34|45347.03
04:44:36|45346.
04:44:36|45345.95
04:44:37|45343.69
04:44:39|45343.68
04:44:41|45343.69
04:44:41|45343.68
04:44:43|45343.69
04:44:44|45343.69
04:44:45|45343.69
04:44:46|45343.69
04:44:47|45343.68
04:44:47|45342.5
04:44:48|45341.93
04:44:50|45341.42
04:44:50|45341.41
04:44:52|45341.41
04:44:53|45341.42
04:44:55|45341.42
04:44:56|45341.41
04:44:57|45341.42
04:44:58|45341.41
04:44:59|45341.42
04:45:00|45341.42
04:45:01|45341.41
04:45:01|45338.06
04:45:02|45335.52
04:45:04|45332.35
04:45:04|45332.34
04:45:06|45332.34
04:45:07|45332.35
04:45:07|45332.35
04:45:09|45331.02
04:45:10|45331.03
04:45:10|45331.03
04:45:12|45331.02
04:45:13|45331.03
04:45:15|45331.03
04:45:15|45331.02
04:45:16|45331.03
04:45:17|45331.02
04:45:18|45337.81
04:45:19|45338.07
04:45:20|45340.34
04:45:21|45340.33
04:45:22|45340.33
04:45:23|45340.34
04:45:24|45340.34
04:45:25|45341.41
04:45:26|45341.52
04:45:27|45342.3
04:45:28|45342.29
04:45:29|45342.73
04:45:30|45342.72
04:45:32|45342.73
04:45:33|45342.72
04:45:34|45342.72
04:45:36|45342.72
04:45:37|45342.73
04:45:38|45342.73
04:45:38|45342.72
04:45:40|45343.68
04:45:41|45344.34
04:45:42|45344.34
04:45:43|45339.08
04:45:44|45338.55
04:45:44|45338.55
04:45:46|45338.56
04:45:47|45338.56
04:45:48|45338.55
04:45:49|45338.56
04:45:51|45338.56
04:45:51|45338.56
04:45:52|45338.56
04:45:53|45338.56
04:45:54|45338.55
04:45:55|45343.62
04:45:57|45344.3
04:45:59|45341.93
04:46:00|45341.94
04:46:01|45341.94
04:46:02|45341.94
04:46:03|45341.93
04:46:04|45341.93
04:46:05|45341.93
04:46:06|45341.93
04:46:07|45341.47
04:46:08|45340.68
04:46:09|45328.51
04:46:10|45328.51
04:46:11|45328.51
04:46:12|45328.51
04:46:13|45328.5
04:46:15|45328.5
04:46:16|45328.51
04:46:16|45334.42
04:46:17|45334.41
04:46:18|45334.41
04:46:20|45334.42
04:46:20|45334.41
04:46:22|45335.49
04:46:23|45336.96
04:46:24|45339.
04:46:25|45339.8
04:46:27|45341.93
04:46:27|45341.93
04:46:28|45341.93
04:46:29|45341.93
04:46:30|45341.93
04:46:31|45341.94
04:46:33|45345.
04:46:35|45349.5
04:46:36|45349.49
04:46:36|45349.5
04:46:38|45349.49
04:46:39|45349.5
04:46:40|45349.49
04:46:41|45349.5
04:46:42|45350.
04:46:43|45350.23
04:46:44|45350.54
04:46:46|45350.54
04:46:46|45350.54
04:46:48|45350.54
04:46:50|45350.55
04:46:50|45345.52
04:46:51|45340.
04:46:53|45340.
04:46:54|45340.01
04:46:55|45340.01
04:46:55|45340.26
04:46:57|45340.25
04:46:58|45340.25
04:46:59|45340.26
04:47:00|45340.26
04:47:01|45340.26
04:47:02|45340.26
04:47:03|45340.26
04:47:05|45336.09
04:47:06|45335.46
04:47:06|45333.33
04:47:08|45333.34
04:47:09|45333.34
04:47:09|45340.25
04:47:10|45342.5
04:47:12|45342.58
04:47:12|45342.58
04:47:14|45342.59
04:47:14|45342.61
04:47:15|45342.61
04:47:17|45344.77
04:47:18|45344.76
04:47:18|45344.77
04:47:20|45344.77
04:47:20|45344.76
04:47:21|45344.3
04:47:23|45341.66
04:47:23|45341.65
04:47:24|45340.42
04:47:26|45340.42
04:47:26|45340.42
04:47:28|45338.04
04:47:28|45337.62
04:47:30|45335.79
04:47:30|45337.88
04:47:32|45337.88
04:47:32|45344.75
04:47:34|45344.75
04:47:35|45344.76
04:47:36|45344.76
04:47:37|45344.75
04:47:39|45344.76
04:47:40|45343.2
04:47:41|45343.19
04:47:43|45342.51
04:47:44|45342.51
04:47:44|45340.41
04:47:46|45340.41
04:47:47|45340.42
04:47:48|45336.84
04:47:49|45335.5
04:47:50|45335.47
04:47:51|45335.47
04:47:52|45335.47
04:47:53|45335.47
04:47:54|45335.47
04:47:55|45337.06
04:47:56|45337.05
04:47:57|45337.06
04:47:58|45337.06
04:47:59|45337.06
04:48:00|45337.05
04:48:02|45337.06
04:48:02|45337.05
04:48:04|45337.06
04:48:04|45337.05
04:48:06|45337.05
04:48:07|45337.05
04:48:09|45337.05
04:48:10|45336.63
04:48:10|45336.62
04:48:12|45336.62
04:48:13|45336.62
04:48:14|45336.63
04:48:15|45336.63
04:48:15|45336.62
04:48:17|45336.2
04:48:18|45335.48
04:48:18|45335.05
04:48:19|45335.05
04:48:20|45335.05
04:48:21|45335.04
04:48:22|45335.05
04:48:24|45335.05
04:48:25|45335.04
04:48:25|45335.05
04:48:26|45335.05
04:48:27|45335.04
04:48:28|45335.04
04:48:29|45335.04
04:48:31|45335.04
04:48:32|45335.04
04:48:33|45335.04
04:48:34|45335.05
04:48:36|45335.04
04:48:37|45335.05
04:48:39|45335.47
04:48:40|45335.47
04:48:41|45335.47
04:48:42|45335.48
04:48:43|45335.47
04:48:44|45335.47
04:48:45|45335.48
04:48:46|45335.47
04:48:47|45335.48
04:48:48|45335.47
04:48:49|45331.44
04:48:50|45330.01
04:48:51|45330.01
04:48:52|45329.18
04:48:53|45329.17
04:48:55|45328.74
04:48:55|45328.49
04:48:57|45318.01
04:48:58|45312.74
04:48:59|45311.51
04:49:00|45312.89
04:49:01|45312.89
04:49:02|45312.89
04:49:04|45313.41
04:49:05|45314.47
04:49:05|45314.47
04:49:07|45314.47
04:49:08|45314.47
04:49:09|45314.48
04:49:09|45321.49
04:49:12|45322.95
04:49:12|45322.95
04:49:13|45322.96
04:49:14|45322.95
04:49:15|45322.96
04:49:16|45322.96
04:49:17|45322.95
04:49:18|45322.95
04:49:19|45322.95
04:49:20|45322.95
04:49:21|45322.96
04:49:22|45322.95
04:49:23|45322.95
04:49:24|45322.95
04:49:25|45322.95
04:49:26|45328.75
04:49:27|45328.74
04:49:28|45328.75
04:49:29|45328.74
04:49:30|45332.84
04:49:31|45333.35
04:49:32|45335.47
04:49:33|45335.47
04:49:34|45335.48
04:49:36|45339.
04:49:37|45338.99
04:49:38|45338.99
04:49:39|45338.99
04:49:40|45338.99
04:49:42|45336.73
04:49:43|45336.73
04:49:45|45336.72
04:49:47|45336.73
04:49:47|45336.73
04:49:48|45336.73
04:49:49|45336.72
04:49:50|45336.73
04:49:51|45336.73
04:49:52|45336.73
04:49:53|45336.72
04:49:54|45336.73
04:49:55|45336.73
04:49:57|45336.73
04:49:58|45336.72
04:50:00|45336.69
04:50:01|45336.69
04:50:02|45330.
04:50:04|45329.19
04:50:04|45329.19
04:50:05|45329.19
04:50:07|45329.2
04:50:07|45332.
04:50:08|45333.7
04:50:09|45333.69
04:50:10|45334.6
04:50:12|45338.07
04:50:12|45338.08
04:50:14|45338.08
04:50:15|45338.08
04:50:16|45339.
04:50:17|45338.99
04:50:17|45338.99
04:50:19|45339.
04:50:20|45338.99
04:50:20|45339.
04:50:22|45339.
04:50:23|45339.
04:50:24|45339.36
04:50:25|45339.36
04:50:26|45342.33
04:50:27|45342.33
04:50:28|45342.34
04:50:28|45339.22
04:50:29|45339.
04:50:31|45339.01
04:50:32|45339.
04:50:33|45339.
04:50:34|45339.01
04:50:36|45339.01
04:50:37|45339.01
04:50:39|45339.
04:50:39|45339.01
04:50:40|45339.
04:50:42|45339.
04:50:43|45339.
04:50:44|45339.
04:50:45|45339.01
04:50:46|45339.01
04:50:47|45339.
04:50:47|45339.01
04:50:49|45339.01
04:50:50|45339.
04:50:52|45339.
04:50:53|45339.01
04:50:53|45339.01
04:50:55|45339.01
04:50:55|45339.
04:50:56|45339.01
04:50:58|45339.01
04:50:59|45339.
04:51:00|45339.01
04:51:02|45339.01
04:51:02|45339.
04:51:04|45339.
04:51:04|45339.01
04:51:06|45339.01
04:51:06|45339.01
04:51:07|45339.01
04:51:08|45339.01
04:51:10|45335.63
04:51:10|45335.63
04:51:12|45338.99
04:51:12|45338.98
04:51:14|45338.99
04:51:14|45339.
04:51:15|45339.
04:51:16|45341.59
04:51:18|45338.98
04:51:18|45334.36
04:51:19|45334.35
04:51:20|45330.75
04:51:21|45330.76
04:51:22|45330.75
04:51:23|45328.53
04:51:24|45328.53
04:51:26|45328.53
04:51:26|45328.52
04:51:27|45328.53
04:51:29|45326.72
04:51:30|45326.72
04:51:30|45326.73
04:51:31|45326.73
04:51:33|45326.73
04:51:34|45326.72
04:51:35|45326.73
04:51:36|45326.72
04:51:36|45328.5
04:51:38|45329.99
04:51:39|45330.17
04:51:41|45330.18
04:51:43|45330.17
04:51:43|45330.17
04:51:44|45330.18
04:51:45|45330.17
04:51:46|45332.
04:51:47|45331.99
04:51:48|45332.
04:51:49|45332.
04:51:50|45331.99
04:51:51|45331.99
04:51:52|45332.
04:51:53|45331.99
04:51:55|45332.
04:51:55|45332.
04:51:56|45331.99
04:51:58|45332.
04:51:59|45331.99
04:52:00|45331.99
04:52:01|45332.
04:52:02|45332.
04:52:03|45332.
04:52:05|45334.99
04:52:05|45334.99
04:52:07|45334.99
04:52:07|45334.98
04:52:08|45334.98
04:52:09|45334.98
04:52:10|45334.98
04:52:11|45334.98
04:52:12|45334.99
04:52:13|45334.99
04:52:14|45334.98
04:52:15|45334.98
04:52:16|45334.99
04:52:17|45334.98
04:52:18|45330.75
04:52:19|45326.53
04:52:20|45326.52
04:52:21|45326.52
04:52:22|45326.53
04:52:23|45326.52
04:52:24|45326.52
04:52:26|45321.5
04:52:26|45320.75
04:52:27|45319.74
04:52:29|45319.75
04:52:30|45319.59
04:52:31|45318.01
04:52:31|45317.31
04:52:33|45317.32
04:52:33|45317.31
04:52:35|45315.04
04:52:36|45315.04
04:52:37|45315.04
04:52:38|45315.03
04:52:39|45315.03
04:52:41|45311.
04:52:42|45308.73
04:52:43|45308.73
04:52:44|45308.74
04:52:44|45315.15
04:52:45|45316.56
04:52:46|45317.31
04:52:47|45317.31
04:52:49|45317.3
04:52:50|45317.3
04:52:50|45317.31
04:52:52|45317.31
04:52:53|45317.3
04:52:54|45317.3
04:52:55|45317.31
04:52:55|45316.88
04:52:56|45315.17
04:52:57|45315.17
04:53:00|45314.72
04:53:00|45314.73
04:53:01|45314.51
04:53:02|45316.99
04:53:03|45317.29
04:53:05|45319.75
04:53:06|45319.99
04:53:07|45320.
04:53:09|45319.99
04:53:09|45320.74
04:53:11|45321.5
04:53:12|45321.5
04:53:14|45321.49
04:53:15|45321.49
04:53:16|45321.5
04:53:17|45321.49
04:53:18|45321.49
04:53:18|45321.49
04:53:20|45318.
04:53:21|45314.73
04:53:22|45314.73
04:53:23|45314.72
04:53:24|45314.73
04:53:24|45314.73
04:53:26|45314.72
04:53:27|45316.11
04:53:28|45316.11
04:53:28|45316.1
04:53:30|45316.11
04:53:31|45316.11
04:53:32|45318.
04:53:32|45318.
04:53:34|45318.03
04:53:35|45318.03
04:53:36|45318.02
04:53:36|45318.03
04:53:38|45318.03
04:53:39|45318.02
04:53:41|45318.03
04:53:41|45318.02
04:53:43|45318.03
04:53:45|45318.03
04:53:45|45318.03
04:53:46|45318.02
04:53:47|45318.02
04:53:48|45318.02
04:53:49|45318.03
04:53:50|45318.02
04:53:52|45318.03
04:53:53|45318.03
04:53:54|45318.03
04:53:55|45318.83
04:53:56|45319.08
04:53:57|45319.08
04:53:58|45319.99
04:53:59|45320.
04:54:00|45319.99
04:54:01|45319.99
04:54:02|45319.99
04:54:03|45320.
04:54:04|45320.
04:54:05|45319.99
04:54:06|45319.99
04:54:08|45319.99
04:54:09|45319.99
04:54:10|45320.
04:54:10|45319.99
04:54:11|45319.99
04:54:12|45320.
04:54:13|45319.99
04:54:14|45319.99
04:54:16|45319.99
04:54:17|45320.
04:54:17|45320.
04:54:18|45319.99
04:54:19|45319.99
04:54:20|45319.99
04:54:21|45319.99
04:54:22|45320.
04:54:23|45320.
04:54:24|45320.
04:54:25|45320.
04:54:26|45320.
04:54:28|45320.7
04:54:29|45320.7
04:54:29|45320.69
04:54:30|45320.7
04:54:31|45320.7
04:54:32|45320.7
04:54:34|45320.69
04:54:34|45320.69
04:54:35|45320.7
04:54:36|45320.7
04:54:37|45320.69
04:54:39|45320.7
04:54:40|45320.69
04:54:42|45320.69
04:54:42|45320.7
04:54:43|45320.7
04:54:45|45320.7
04:54:47|45320.7
04:54:48|45320.69
04:54:49|45320.7
04:54:50|45320.7
04:54:52|45320.69
04:54:53|45320.7
04:54:54|45320.7
04:54:54|45320.69
04:54:56|45320.7
04:54:57|45320.7
04:54:58|45320.7
04:54:59|45320.7
04:55:00|45320.69
04:55:01|45320.7
04:55:01|45320.7
04:55:03|45320.7
04:55:05|45324.99
04:55:06|45335.
04:55:07|45335.
04:55:09|45342.49
04:55:09|45344.53
04:55:11|45344.52
04:55:11|45344.52
04:55:13|45344.53
04:55:14|45344.53
04:55:15|45344.52
04:55:16|45344.52
04:55:16|45344.52
04:55:17|45344.52
04:55:18|45344.01
04:55:19|45342.91
04:55:20|45342.91
04:55:22|45343.8
04:55:23|45343.8
04:55:23|45343.8
04:55:24|45343.8
04:55:25|45344.02
04:55:27|45344.02
04:55:28|45344.02
04:55:29|45344.02
04:55:29|45344.53
04:55:30|45344.54
04:55:32|45349.5
04:55:33|45352.66
04:55:34|45355.01
04:55:35|45359.44
04:55:36|45363.
04:55:37|45364.1
04:55:38|45365.98
04:55:39|45365.98
04:55:40|45365.97
04:55:41|45365.48
04:55:43|45365.48
04:55:43|45365.48
04:55:45|45365.49
04:55:46|45365.49
04:55:47|45365.49
04:55:48|45365.48
04:55:49|45365.48
04:55:50|45365.48
04:55:51|45366.72
04:55:52|45366.96
04:55:53|45366.96
04:55:56|45362.81
04:55:58|45362.81
04:56:00|45362.81
04:56:00|45362.81
04:56:01|45362.81
04:56:02|45362.81
04:56:03|45362.81
04:56:04|45362.8
04:56:05|45363.5
04:56:07|45375.
04:56:08|45375.
04:56:09|45375.
04:56:10|45375.01
04:56:12|45372.75
04:56:13|45372.75
04:56:14|45372.74
04:56:15|45372.74
04:56:16|45372.74
04:56:16|45372.75
04:56:19|45372.75
04:56:19|45373.65
04:56:20|45375.38
04:56:21|45375.37
04:56:22|45375.38
04:56:23|45375.38
04:56:24|45375.37
04:56:25|45375.38
04:56:26|45375.38
04:56:27|45375.38
04:56:28|45375.38
04:56:29|45375.37
04:56:30|45375.38
04:56:31|45375.37
04:56:32|45375.38
04:56:33|45375.37
04:56:34|45375.38
04:56:35|45375.38
04:56:36|45375.38
04:56:37|45375.38
04:56:39|45375.38
04:56:40|45375.37
04:56:41|45375.38
04:56:41|45375.38
04:56:44|45375.38
04:56:44|45375.37
04:56:45|45375.38
04:56:47|45360.69
04:56:47|45355.21
04:56:49|45353.01
04:56:49|45350.
04:56:52|45350.01
04:56:52|45350.
04:56:54|45350.01
04:56:54|45357.17
04:56:56|45360.
04:56:58|45366.54
04:56:59|45366.54
04:57:00|45366.54
04:57:02|45366.54
04:57:03|45366.54
04:57:03|45366.54
04:57:05|45366.53
04:57:06|45366.54
04:57:07|45366.53
04:57:08|45366.53
04:57:09|45366.53
04:57:10|45366.53
04:57:11|45366.54
04:57:12|45366.53
04:57:13|45366.54
04:57:14|45366.54
04:57:16|45366.53
04:57:16|45366.99
04:57:17|45366.99
04:57:18|45367.
04:57:19|45367.
04:57:20|45366.99
04:57:21|45367.
04:57:22|45366.54
04:57:23|45360.01
04:57:24|45355.47
04:57:25|45355.03
04:57:26|45355.02
04:57:28|45355.03
04:57:29|45355.02
04:57:30|45355.02
04:57:31|45355.02
04:57:32|45355.03
04:57:33|45355.02
04:57:34|45355.03
04:57:35|45355.03
04:57:36|45355.02
04:57:37|45355.02
04:57:38|45355.02
04:57:39|45355.03
04:57:41|45355.02
04:57:42|45350.92
04:57:43|45350.93
04:57:44|45350.93
04:57:46|45350.93
04:57:46|45350.93
04:57:47|45350.93
04:57:48|45350.93
04:57:49|45350.92
04:57:51|45350.92
04:57:52|45350.93
04:57:53|45350.93
04:57:54|45350.93
04:57:55|45350.92
04:57:57|45350.92
04:57:57|45350.92
04:57:58|45350.93
04:57:59|45350.49
04:58:01|45350.48
04:58:01|45350.49
04:58:03|45350.
04:58:04|45348.22
04:58:06|45342.51
04:58:06|45342.5
04:58:07|45340.
04:58:08|45335.57
04:58:09|45335.58
04:58:10|45328.95
04:58:11|45320.
04:58:12|45318.
04:58:13|45315.3
04:58:14|45315.29
04:58:15|45315.3
04:58:16|45315.3
04:58:17|45315.29
04:58:19|45315.3
04:58:21|45328.06
04:58:21|45328.06
04:58:23|45328.5
04:58:25|45328.5
04:58:27|45342.49
04:58:28|45342.5
04:58:29|45342.5
04:58:29|45342.5
04:58:30|45342.5
04:58:32|45342.5
04:58:33|45342.5
04:58:34|45342.49
04:58:35|45342.49
04:58:36|45342.5
04:58:37|45342.49
04:58:38|45342.49
04:58:39|45342.5
04:58:40|45342.04
04:58:41|45339.55
04:58:42|45339.1
04:58:43|45335.66
04:58:44|45335.66
04:58:46|45335.45
04:58:46|45335.45
04:58:48|45335.46
04:58:49|45335.46
04:58:50|45335.45
04:58:51|45335.46
04:58:52|45335.46
04:58:53|45335.45
04:58:54|45335.46
04:58:55|45335.46
04:58:56|45339.
04:58:58|45341.27
04:59:00|45342.5
04:59:00|45342.49
04:59:01|45342.5
04:59:03|45342.49
04:59:05|45339.01
04:59:06|45339.01
04:59:06|45339.01
04:59:08|45339.
04:59:09|45339.
04:59:10|45339.
04:59:11|45339.01
04:59:12|45339.01
04:59:14|45339.
04:59:15|45339.01
04:59:15|45339.01
04:59:17|45339.01
04:59:18|45339.
04:59:19|45339.01
04:59:20|45339.
04:59:21|45339.01
04:59:23|45339.01
04:59:24|45339.
04:59:25|45339.01
04:59:25|45342.7
04:59:26|45341.85
04:59:28|45341.86
04:59:29|45341.85
04:59:29|45341.85
04:59:30|45341.85
04:59:32|45341.85
04:59:32|45341.86
04:59:33|45341.85
04:59:34|45340.27
04:59:36|45333.07
04:59:36|45330.01
04:59:37|45330.
04:59:39|45330.01
04:59:39|45330.01
04:59:40|45330.01
04:59:42|45330.01
04:59:42|45330.
04:59:43|45330.
04:59:45|45330.01
04:59:45|45330.
04:59:46|45330.52
04:59:48|45332.
04:59:49|45332.
04:59:50|45331.99
04:59:51|45335.34
04:59:53|45335.35
04:59:54|45335.34
04:59:56|45335.35
04:59:56|45335.35
04:59:57|45335.35
04:59:58|45335.34
05:00:00|45335.35
05:00:01|45335.34
05:00:02|45335.35
05:00:03|45338.54
05:00:05|45338.55
05:00:05|45338.54
05:00:06|45338.55
05:00:08|45338.54
05:00:09|45335.5
05:00:10|45333.24
05:00:12|45333.23
05:00:12|45333.23
05:00:14|45333.24
05:00:14|45333.23
05:00:15|45333.24
05:00:17|45336.19
05:00:18|45336.2
05:00:19|45336.2
05:00:20|45336.19
05:00:21|45336.2
05:00:22|45336.19
05:00:23|45336.19
05:00:24|45336.19
05:00:25|45336.19
05:00:26|45336.19
05:00:27|45336.2
05:00:28|45336.19
05:00:29|45336.19
05:00:30|45336.19
05:00:31|45336.19
05:00:32|45336.2
05:00:33|45336.19
05:00:34|45336.2
05:00:35|45336.2
05:00:36|45336.19
05:00:37|45336.19
05:00:38|45336.2
05:00:39|45336.19
05:00:40|45336.19
05:00:41|45336.2
05:00:42|45336.19
05:00:43|45336.19
05:00:44|45336.2
05:00:45|45336.2
05:00:46|45336.19
05:00:48|45336.2
05:00:49|45336.2
05:00:50|45336.2
05:00:52|45336.19
05:00:52|45336.2
05:00:54|45336.2
05:00:54|45336.19
05:00:56|45336.2
05:00:57|45336.2
05:00:58|45336.2
05:00:59|45335.51
05:01:00|45333.24
05:01:01|45333.24
05:01:02|45333.23
05:01:03|45333.24
05:01:04|45332.81
05:01:05|45332.81
05:01:06|45332.8
05:01:07|45332.81
05:01:09|45332.79
05:01:10|45332.8
05:01:11|45338.47
05:01:12|45338.46
05:01:13|45338.47
05:01:14|45338.47
05:01:15|45338.47
05:01:15|45338.47
05:01:16|45338.46
05:01:18|45338.46
05:01:19|45338.46
05:01:20|45338.46
05:01:21|45338.46
05:01:22|45338.46
05:01:23|45338.47
05:01:24|45338.46
05:01:25|45338.46
05:01:26|45338.47
05:01:27|45338.47
05:01:28|45338.47
05:01:30|45336.2
05:01:30|45336.2
05:01:32|45336.2
05:01:32|45335.76
05:01:33|45335.76
05:01:34|45335.76
05:01:35|45335.77
05:01:36|45335.76
05:01:38|45335.77
05:01:38|45335.76
05:01:39|45335.76
05:01:41|45333.03
05:01:41|45333.03
05:01:42|45333.04
05:01:44|45333.04
05:01:45|45333.03
05:01:45|45333.03
05:01:47|45333.03
05:01:47|45333.03
05:01:49|45333.04
05:01:51|45333.04
05:01:52|45330.1
05:01:54|45330.09
05:01:54|45330.1
05:01:55|45330.1
05:01:57|45330.1
05:01:58|45330.09
05:01:59|45330.1
05:02:00|45330.1
05:02:02|45333.04
05:02:03|45335.5
05:02:05|45335.49
05:02:06|45335.5
05:02:07|45335.49
05:02:08|45335.5
05:02:10|45335.49
05:02:10|45335.5
05:02:12|45335.49
05:02:13|45335.75
05:02:14|45335.75
05:02:15|45337.89
05:02:15|45337.88
05:02:17|45337.88
05:02:17|45337.89
05:02:19|45337.89
05:02:20|45337.89
05:02:20|45339.
05:02:22|45339.
05:02:23|45339.
05:02:24|45339.
05:02:26|45338.99
05:02:27|45339.
05:02:28|45339.
05:02:29|45338.99
05:02:30|45339.
05:02:31|45338.99
05:02:32|45339.
05:02:33|45339.
05:02:34|45339.
05:02:34|45339.
05:02:36|45339.99
05:02:37|45340.
05:02:38|45340.
05:02:39|45340.
05:02:40|45340.
05:02:41|45341.22
05:02:42|45341.21
05:02:42|45337.89
05:02:44|45335.01
05:02:45|45334.25
05:02:45|45334.25
05:02:47|45334.26
05:02:48|45334.25
05:02:49|45334.25
05:02:51|45334.26
05:02:52|45334.25
05:02:53|45334.26
05:02:54|45334.26
05:02:55|45333.81
05:02:56|45333.81
05:02:57|45333.81
05:02:58|45333.81
05:02:59|45333.8
05:03:00|45333.8
05:03:01|45333.81
05:03:02|45332.01
05:03:04|45332.
05:03:04|45332.
05:03:06|45332.
05:03:07|45332.
05:03:07|45331.11
05:03:09|45331.1
05:03:11|45331.11
05:03:11|45331.1
05:03:12|45331.11
05:03:13|45331.11
05:03:14|45331.11
05:03:15|45331.11
05:03:16|45331.11
05:03:17|45331.1
05:03:18|45331.11
05:03:19|45331.1
05:03:20|45331.11
05:03:22|45330.04
05:03:24|45330.03
05:03:25|45330.04
05:03:26|45330.04
05:03:27|45330.04
05:03:28|45330.04
05:03:29|45330.04
05:03:29|45330.04
05:03:31|45330.
05:03:32|45330.
05:03:33|45321.75
05:03:34|45315.72
05:03:34|45315.72
05:03:35|45315.72
05:03:37|45315.72
05:03:38|45315.72
05:03:38|45315.72
05:03:41|45315.71
05:03:41|45315.72
05:03:42|45315.71
05:03:43|45315.72
05:03:44|45315.71
05:03:45|45315.71
05:03:46|45315.71
05:03:47|45315.72
05:03:48|45315.71
05:03:50|45315.72
05:03:52|45315.72
05:03:53|45315.72
05:03:54|45315.71
05:03:55|45315.71
05:03:57|45315.71
05:03:58|45315.72
05:03:59|45315.72
05:04:00|45315.31
05:04:01|45315.28
05:04:02|45313.07
05:04:03|45313.07
05:04:04|45313.06
05:04:05|45312.65
05:04:06|45312.64
05:04:07|45312.64
05:04:08|45312.65
05:04:10|45313.99
05:04:11|45313.99
05:04:12|45313.99
05:04:13|45313.99
05:04:14|45314.
05:04:15|45313.99
05:04:16|45313.99
05:04:17|45314.
05:04:18|45313.99
05:04:19|45314.
05:04:20|45314.
05:04:21|45314.51
05:04:23|45314.99
05:04:23|45314.99
05:04:25|45315.34
05:04:25|45315.35
05:04:27|45315.36
05:04:27|45315.36
05:04:29|45315.35
05:04:29|45315.35
05:04:31|45315.36
05:04:31|45315.36
05:04:33|45315.36
05:04:34|45315.35
05:04:35|45315.35
05:04:36|45315.36
05:04:37|45315.35
05:04:37|45315.35
05:04:39|45315.36
05:04:39|45315.36
05:04:40|45315.36
05:04:42|45315.36
05:04:43|45312.55
05:04:44|45312.55
05:04:45|45314.95
05:04:46|45315.35
05:04:47|45315.35
05:04:48|45315.36
05:04:49|45315.36
05:04:50|45315.35
05:04:52|45315.36
05:04:52|45315.36
05:04:53|45315.36
05:04:54|45315.35
05:04:55|45315.35
05:04:57|45315.35
05:04:59|45315.35
05:05:00|45315.36
05:05:02|45317.55
05:05:02|45317.56
05:05:03|45317.55
05:05:04|45317.56
05:05:07|45317.55
05:05:07|45317.55
05:05:08|45317.55
05:05:10|45317.55
05:05:12|45317.55
05:05:12|45317.56
05:05:13|45317.55
05:05:14|45317.56
05:05:15|45317.56
05:05:16|45317.55
05:05:18|45317.56
05:05:19|45317.55
05:05:20|45317.55
05:05:21|45317.55
05:05:21|45317.56
05:05:24|45321.5
05:05:24|45322.1
05:05:26|45322.1
05:05:27|45322.1
05:05:28|45322.1
05:05:29|45322.1
05:05:31|45322.1
05:05:31|45322.1
05:05:32|45322.09
05:05:33|45322.09
05:05:34|45322.1
05:05:35|45322.09
05:05:36|45322.1
05:05:37|45322.1
05:05:38|45322.62
05:05:39|45322.62
05:05:40|45322.63
05:05:41|45322.63
05:05:42|45322.65
05:05:43|45322.65
05:05:44|45322.65
05:05:45|45322.65
05:05:46|45322.65
05:05:47|45322.65
05:05:48|45322.65
05:05:49|45322.65
05:05:50|45322.65
05:05:52|45322.64
05:05:53|45314.51
05:05:55|45314.51
05:05:56|45314.5
05:05:57|45310.
05:05:58|45310.
05:05:59|45309.99
05:06:00|45310.
05:06:01|45310.
05:06:03|45310.
05:06:04|45310.
05:06:05|45309.99
05:06:05|45309.99
05:06:07|45309.99
05:06:08|45309.99
05:06:08|45310.
05:06:09|45309.99
05:06:11|45309.99
05:06:12|45310.
05:06:13|45309.99
05:06:14|45310.
05:06:15|45310.
05:06:16|45310.
05:06:17|45310.
05:06:18|45310.
05:06:19|45310.
05:06:20|45310.
05:06:21|45310.
05:06:23|45309.99
05:06:23|45310.
05:06:25|45309.99
05:06:26|45310.
05:06:27|45310.
05:06:27|45310.
05:06:28|45309.99
05:06:30|45309.99
05:06:30|45309.99
05:06:32|45309.99
05:06:33|45311.
05:06:33|45320.
05:06:34|45320.
05:06:35|45320.51
05:06:37|45320.51
05:06:38|45321.5
05:06:38|45322.55
05:06:40|45322.55
05:06:41|45322.55
05:06:41|45322.56
05:06:42|45322.56
05:06:43|45322.65
05:06:44|45323.89
05:06:45|45323.89
05:06:46|45323.88
05:06:47|45323.89
05:06:48|45323.89
05:06:49|45323.89
05:06:50|45323.89
05:06:52|45323.88
05:06:53|45323.89
05:06:55|45323.88
05:06:56|45323.89
05:06:58|45323.89
05:06:58|45323.88
05:06:59|45323.89
05:07:00|45323.89
05:07:02|45335.5
05:07:03|45335.79
05:07:04|45335.8
05:07:05|45335.79
05:07:06|45335.8
05:07:08|45338.98
05:07:09|45338.98
05:07:10|45338.99
05:07:11|45338.99
05:07:11|45340.
05:07:12|45343.8
05:07:13|45347.13
05:07:15|45349.98
05:07:15|45349.99
05:07:16|45349.99
05:07:18|45349.99
05:07:19|45349.99
05:07:20|45349.98
05:07:21|45349.99
05:07:22|45349.98
05:07:23|45349.98
05:07:24|45349.99
05:07:25|45349.98
05:07:26|45349.98
05:07:27|45349.99
05:07:28|45349.99
05:07:29|45349.99
05:07:30|45349.99
05:07:31|45349.98
05:07:32|45349.99
05:07:33|45349.99
05:07:34|45349.99
05:07:35|45349.99
05:07:36|45349.98
05:07:37|45349.98
05:07:38|45349.99
05:07:39|45349.99
05:07:40|45349.98
05:07:41|45349.99
05:07:43|45360.01
05:07:44|45374.29
05:07:44|45374.29
05:07:46|45370.5
05:07:47|45367.99
05:07:47|45367.99
05:07:49|45367.99
05:07:50|45368.
05:07:51|45367.99
05:07:52|45367.
05:07:52|45367.
05:07:54|45365.2
05:07:56|45365.2
05:07:56|45365.2
05:07:58|45364.67
05:07:58|45364.34
05:08:00|45363.5
05:08:01|45353.01
05:08:02|45353.01
05:08:03|45356.5
05:08:04|45359.82
05:08:05|45359.81
05:08:06|45359.89
05:08:06|45362.34
05:08:08|45362.34
05:08:10|45362.34
05:08:11|45362.35
05:08:12|45362.34
05:08:13|45362.35
05:08:15|45362.34
05:08:17|45362.34
05:08:17|45362.35
05:08:19|45362.34
05:08:19|45362.34
05:08:21|45362.35
05:08:22|45362.34
05:08:23|45362.35
05:08:24|45362.34
05:08:24|45362.35
05:08:26|45368.17
05:08:27|45368.61
05:08:27|45368.62
05:08:28|45368.62
05:08:30|45368.7
05:08:30|45368.71
05:08:31|45370.15
05:08:33|45370.15
05:08:33|45373.64
05:08:34|45373.64
05:08:36|45373.64
05:08:36|45373.64
05:08:38|45373.64
05:08:38|45373.64
05:08:40|45373.64
05:08:41|45373.64
05:08:42|45373.65
05:08:43|45373.65
05:08:44|45373.65
05:08:45|45373.65
05:08:47|45373.13
05:08:47|45373.13
05:08:49|45373.13
05:08:49|45373.13
05:08:50|45373.12
05:08:52|45372.61
05:08:53|45372.61
05:08:53|45370.35
05:08:55|45370.35
05:08:57|45370.35
05:08:57|45370.36
05:08:59|45370.36
05:09:00|45370.35
05:09:01|45370.36
05:09:02|45370.35
05:09:03|45370.36
05:09:04|45370.35
05:09:05|45370.36
05:09:06|45374.7
05:09:07|45375.47
05:09:08|45375.46
05:09:09|45375.46
05:09:10|45377.1
05:09:11|45377.11
05:09:12|45377.11
05:09:13|45377.1
05:09:14|45377.16
05:09:15|45377.16
05:09:16|45377.16
05:09:17|45377.17
05:09:18|45377.16
05:09:19|45377.17
05:09:20|45377.17
05:09:21|45377.17
05:09:22|45377.16
05:09:23|45377.17
05:09:24|45378.24
05:09:25|45378.24
05:09:26|45378.24
05:09:27|45378.24
05:09:28|45378.33
05:09:29|45379.53
05:09:30|45379.59
05:09:31|45381.23
05:09:32|45382.91
05:09:33|45383.91
05:09:34|45385.42
05:09:35|45385.43
05:09:36|45385.42
05:09:37|45385.43
05:09:38|45385.43
05:09:39|45385.43
05:09:40|45380.
05:09:41|45380.
05:09:42|45380.
05:09:43|45380.
05:09:44|45380.
05:09:45|45380.
05:09:46|45380.
05:09:47|45380.
05:09:49|45380.01
05:09:49|45376.59
05:09:50|45374.97
05:09:51|45368.58
05:09:52|45362.34
05:09:53|45354.5
05:09:54|45354.49
05:09:56|45353.
05:09:57|45350.01
05:09:59|45359.57
05:09:59|45359.57
05:10:00|45359.57
05:10:02|45359.57
05:10:02|45359.57
05:10:04|45359.56
05:10:05|45359.57
05:10:06|45359.57
05:10:07|45359.57
05:10:08|45359.56
05:10:09|45359.57
05:10:11|45359.56
05:10:11|45359.56
05:10:12|45359.56
05:10:14|45359.57
05:10:15|45359.56
05:10:16|45359.57
05:10:17|45359.57
05:10:18|45359.56
05:10:19|45359.56
05:10:21|45359.57
05:10:22|45359.57
05:10:23|45359.57
05:10:23|45359.57
05:10:26|45359.57
05:10:27|45360.
05:10:29|45370.
05:10:29|45370.
05:10:30|45370.
05:10:31|45370.
05:10:32|45369.99
05:10:33|45371.34
05:10:34|45376.34
05:10:35|45379.29
05:10:36|45379.3
05:10:38|45379.29
05:10:38|45379.3
05:10:39|45379.3
05:10:40|45379.29
05:10:41|45379.3
05:10:42|45379.3
05:10:43|45379.29
05:10:44|45379.3
05:10:45|45379.3
05:10:46|45380.01
05:10:47|45380.
05:10:48|45380.01
05:10:49|45380.01
05:10:50|45380.01
05:10:51|45380.
05:10:53|45379.3
05:10:53|45374.08
05:10:55|45374.08
05:10:56|45374.08
05:10:58|45374.09
05:10:58|45376.83
05:11:00|45376.84
05:11:02|45376.83
05:11:03|45376.84
05:11:05|45376.83
05:11:06|45376.83
05:11:07|45376.84
05:11:08|45378.16
05:11:09|45378.16
05:11:10|45378.15
05:11:11|45378.15
05:11:12|45378.16
05:11:13|45378.16
05:11:15|45378.15
05:11:15|45378.15
05:11:16|45378.15
05:11:17|45378.15
05:11:18|45378.16
05:11:19|45378.15
05:11:20|45378.66
05:11:22|45379.27
05:11:22|45379.27
05:11:24|45379.27
05:11:24|45379.28
05:11:26|45379.27
05:11:27|45379.28
05:11:28|45379.27
05:11:29|45379.27
05:11:29|45379.28
05:11:31|45379.28
05:11:32|45379.28
05:11:33|45379.28
05:11:34|45379.28
05:11:35|45379.28
05:11:36|45379.27
05:11:38|45379.28
05:11:38|45379.28
05:11:39|45379.28
05:11:40|45379.28
05:11:41|45379.27
05:11:43|45379.28
05:11:43|45379.27
05:11:44|45379.28
05:11:45|45379.28
05:11:46|45379.27
05:11:47|45379.27
05:11:48|45379.28
05:11:49|45379.28
05:11:50|45379.28
05:11:51|45379.27
05:11:52|45379.27
05:11:53|45379.27
05:11:54|45379.27
05:11:55|45379.28
05:11:57|45379.27
05:11:59|45379.27
05:12:00|45379.28
05:12:02|45379.28
05:12:03|45379.27
05:12:04|45379.27
05:12:06|45379.27
05:12:06|45379.28
05:12:08|45379.28
05:12:09|45379.27
05:12:10|45379.27
05:12:11|45379.27
05:12:12|45379.28
05:12:14|45379.27
05:12:14|45379.28
05:12:16|45379.28
05:12:16|45379.27
05:12:18|45379.28
05:12:20|45379.28
05:12:21|45379.28
05:12:21|45379.27
05:12:22|45379.28
05:12:24|45379.28
05:12:24|45379.28
05:12:25|45379.28
05:12:27|45379.27
05:12:29|45380.01
05:12:30|45380.01
05:12:30|45383.82
05:12:32|45383.82
05:12:33|45383.82
05:12:34|45384.15
05:12:34|45384.14
05:12:36|45389.99
05:12:37|45398.84
05:12:38|45395.55
05:12:40|45392.05
05:12:40|45392.05
05:12:41|45384.22
05:12:42|45384.22
05:12:43|45384.21
05:12:44|45384.21
05:12:45|45384.22
05:12:46|45384.22
05:12:47|45384.22
05:12:48|45384.22
05:12:49|45384.22
05:12:50|45384.22
05:12:51|45384.22
05:12:52|45386.49
05:12:53|45390.13
05:12:54|45390.13
05:12:55|45391.5
05:12:56|45391.49
05:12:57|45391.49
05:12:59|45391.49
05:13:00|45391.49
05:13:01|45391.5
05:13:02|45391.5
05:13:03|45391.5
05:13:05|45391.49
05:13:05|45391.5
05:13:06|45391.49
05:13:08|45391.5
05:13:09|45391.97
05:13:11|45392.28
05:13:11|45396.19
05:13:13|45396.2
05:13:14|45396.19
05:13:15|45396.19
05:13:16|45396.19
05:13:17|45396.19
05:13:18|45396.19
05:13:19|45396.19
05:13:20|45396.2
05:13:21|45396.19
05:13:22|45396.2
05:13:23|45396.2
05:13:24|45396.19
05:13:25|45396.2
05:13:26|45396.2
05:13:27|45396.2
05:13:28|45396.19
05:13:29|45396.2
05:13:30|45396.19
05:13:31|45396.2
05:13:32|45396.2
05:13:33|45396.19
05:13:34|45396.2
05:13:35|45396.19
05:13:36|45396.2
05:13:37|45396.19
05:13:38|45397.82
05:13:39|45397.82
05:13:40|45397.83
05:13:41|45397.83
05:13:42|45397.83
05:13:43|45397.82
05:13:45|45397.83
05:13:45|45397.98
05:13:46|45397.97
05:13:47|45397.97
05:13:48|45397.97
05:13:49|45397.98
05:13:50|45397.98
05:13:51|45397.97
05:13:52|45397.97
05:13:53|45397.98
05:13:54|45399.27
05:13:55|45399.95
05:13:56|45401.64
05:13:57|45401.65
05:13:58|45402.23
05:13:59|45404.2
05:14:00|45404.54
05:14:02|45405.52
05:14:04|45406.49
05:14:04|45406.9
05:14:05|45406.9
05:14:07|45406.9
05:14:08|45406.89
05:14:09|45406.9
05:14:10|45406.9
05:14:11|45405.52
05:14:12|45405.53
05:14:14|45405.53
05:14:15|45405.53
05:14:17|45405.53
05:14:18|45405.52
05:14:18|45405.52
05:14:20|45405.52
05:14:21|45405.53
05:14:22|45405.53
05:14:23|45408.12
05:14:24|45415.94
05:14:24|45415.95
05:14:26|45415.95
05:14:26|45415.94
05:14:29|45413.66
05:14:29|45413.66
05:14:30|45413.11
05:14:31|45413.1
05:14:32|45413.11
05:14:33|45413.1
05:14:34|45413.1
05:14:35|45413.1
05:14:36|45413.1
05:14:37|45413.1
05:14:38|45413.1
05:14:40|45413.1
05:14:40|45413.11
05:14:41|45413.11
05:14:42|45413.1
05:14:43|45413.11
05:14:44|45413.11
05:14:45|45413.11
05:14:46|45413.1
05:14:47|45413.11
05:14:48|45413.11
05:14:49|45413.11
05:14:50|45413.11
05:14:51|45413.11
05:14:52|45413.1
05:14:53|45413.1
05:14:54|45413.11
05:14:55|45413.1
05:14:56|45413.11
05:14:57|45413.1
05:14:58|45413.11
05:14:59|45413.1
05:15:00|45413.1
05:15:02|45413.11
05:15:03|45413.11
05:15:05|45413.11
05:15:05|45413.11
05:15:08|45413.1
05:15:08|45413.1
05:15:09|45413.1
05:15:10|45410.98
05:15:11|45410.31
05:15:13|45409.
05:15:14|45409.01
05:15:15|45409.01
05:15:16|45409.01
05:15:18|45409.01
05:15:19|45411.39
05:15:20|45411.38
05:15:21|45411.38
05:15:22|45411.39
05:15:23|45411.38
05:15:24|45411.38
05:15:24|45411.39
05:15:27|45411.38
05:15:27|45411.39
05:15:28|45411.39
05:15:29|45411.39
05:15:30|45411.39
05:15:31|45411.38
05:15:32|45411.39
05:15:33|45411.47
05:15:34|45414.25
05:15:35|45414.25
05:15:36|45416.
05:15:37|45415.99
05:15:38|45416.
05:15:39|45416.
05:15:40|45415.99
05:15:41|45416.
05:15:42|45415.99
05:15:43|45415.99
05:15:44|45415.99
05:15:45|45415.99
05:15:46|45416.
05:15:47|45416.
05:15:48|45416.
05:15:49|45415.99
05:15:50|45416.
05:15:51|45416.
05:15:52|45416.
05:15:54|45416.
05:15:54|45416.
05:15:55|45414.27
05:15:56|45414.27
05:15:57|45414.26
05:15:58|45414.27
05:15:59|45419.46
05:16:00|45419.45
05:16:02|45419.45
05:16:04|45419.45
05:16:05|45419.45
05:16:06|45419.45
05:16:08|45419.7
05:16:08|45429.25
05:16:13|45429.25
05:16:15|45429.26
05:16:17|45429.28
05:16:17|45429.28
05:16:18|45429.27
05:16:19|45429.28
05:16:20|45429.28
05:16:21|45429.28
05:16:22|45429.29
05:16:23|45429.29
05:16:24|45429.29
05:16:25|45429.35
05:16:26|45429.35
05:16:28|45429.34
05:16:29|45429.35
05:16:30|45430.67
05:16:31|45430.67
05:16:32|45430.76
05:16:33|45430.83
05:16:34|45430.91
05:16:35|45431.05
05:16:36|45431.14
05:16:37|45431.24
05:16:38|45432.39
05:16:39|45432.39
05:16:40|45432.39
05:16:41|45432.4
05:16:42|45432.39
05:16:43|45432.4
05:16:44|45432.4
05:16:45|45432.4
05:16:46|45433.6
05:16:47|45433.6
05:16:48|45434.14
05:16:49|45434.14
05:16:50|45434.45
05:16:51|45434.45
05:16:52|45434.45
05:16:53|45434.46
05:16:54|45434.01
05:16:55|45419.31
05:16:56|45419.3
05:16:57|45419.3
05:16:58|45418.82
05:16:59|45418.83
05:17:00|45418.83
05:17:01|45418.83
05:17:02|45418.82
05:17:03|45418.83
05:17:05|45418.83
05:17:06|45418.82
05:17:07|45418.82
05:17:08|45418.83
05:17:10|45418.83
05:17:11|45418.83
05:17:12|45418.83
05:17:12|45418.83
05:17:13|45418.82
05:17:14|45418.83
05:17:16|45418.82
05:17:16|45418.82
05:17:18|45418.82
05:17:19|45418.82
05:17:20|45418.83
05:17:21|45418.82
05:17:22|45418.82
05:17:23|45418.83
05:17:24|45418.83
05:17:25|45423.62
05:17:26|45423.63
05:17:27|45423.63
05:17:28|45423.62
05:17:29|45423.62
05:17:30|45423.63
05:17:31|45423.63
05:17:32|45423.62
05:17:33|45423.63
05:17:35|45423.62
05:17:36|45423.63
05:17:37|45423.63
05:17:38|45423.63
05:17:39|45423.63
05:17:40|45423.62
05:17:41|45425.9
05:17:42|45425.92
05:17:43|45425.91
05:17:44|45425.91
05:17:45|45426.5
05:17:46|45426.49
05:17:47|45426.49
05:17:48|45426.49
05:17:49|45426.49
05:17:50|45426.5
05:17:51|45426.51
05:17:54|45429.88
05:17:55|45429.89
05:17:55|45429.88
05:17:56|45429.89
05:17:58|45433.5
05:17:58|45438.85
05:18:00|45443.21
05:18:00|45437.83
05:18:02|45437.81
05:18:02|45437.81
05:18:05|45433.47
05:18:05|45433.47
05:18:06|45433.47
05:18:07|45433.47
05:18:09|45433.47
05:18:11|45433.46
05:18:12|45433.47
05:18:13|45420.01
05:18:14|45410.01
05:18:15|45408.13
05:18:16|45408.14
05:18:17|45408.14
05:18:18|45408.13
05:18:19|45407.34
05:18:20|45407.34
05:18:21|45407.35
05:18:22|45408.14
05:18:23|45408.14
05:18:24|45408.14
05:18:26|45408.14
05:18:26|45408.14
05:18:27|45408.13
05:18:28|45402.
05:18:29|45400.
05:18:31|45390.39
05:18:31|45398.5
05:18:33|45398.5
05:18:33|45392.36
05:18:34|45392.37
05:18:35|45392.36
05:18:36|45392.37
05:18:37|45394.63
05:18:38|45394.64
05:18:39|45394.63
05:18:40|45394.63
05:18:41|45394.63
05:18:43|45394.64
05:18:44|45394.64
05:18:45|45398.13
05:18:46|45398.14
05:18:46|45398.14
05:18:47|45398.13
05:18:48|45398.13
05:18:49|45398.14
05:18:50|45398.13
05:18:51|45398.13
05:18:53|45398.13
05:18:53|45398.13
05:18:55|45398.14
05:18:55|45398.13
05:18:57|45398.13
05:18:58|45398.14
05:18:59|45398.13
05:19:00|45396.19
05:19:01|45396.18
05:19:02|45396.18
05:19:03|45396.18
05:19:04|45396.18
05:19:06|45396.18
05:19:06|45396.18
05:19:07|45396.19
05:19:09|45396.18
05:19:09|45396.19
05:19:11|45396.18
05:19:11|45396.18
05:19:12|45395.
05:19:14|45394.65
05:19:15|45392.37
05:19:15|45391.5
05:19:17|45389.03
05:19:18|45389.04
05:19:18|45389.04
05:19:19|45389.62
05:19:20|45389.62
05:19:22|45389.62
05:19:23|45389.62
05:19:24|45389.62
05:19:25|45389.62
05:19:26|45389.61
05:19:27|45389.61
05:19:28|45389.61
05:19:29|45389.62
05:19:30|45389.62
05:19:31|45389.61
05:19:32|45389.62
05:19:33|45389.62
05:19:35|45389.62
05:19:36|45389.62
05:19:36|45389.62
05:19:38|45389.62
05:19:38|45389.62
05:19:39|45389.62
05:19:41|45389.61
05:19:43|45389.61
05:19:44|45389.62
05:19:45|45391.4
05:19:46|45391.4
05:19:47|45391.48
05:19:48|45391.48
05:19:49|45400.41
05:19:50|45400.95
05:19:51|45400.95
05:19:52|45400.96
05:19:53|45400.96
05:19:54|45400.96
05:19:55|45400.95
05:19:56|45400.95
05:19:57|45400.96
05:19:58|45401.
05:19:59|45407.
05:20:00|45407.
05:20:01|45407.
05:20:02|45407.
05:20:03|45407.01
05:20:04|45407.
05:20:06|45407.
05:20:08|45405.49
05:20:08|45405.49
05:20:10|45405.49
05:20:11|45405.48
05:20:12|45405.48
05:20:13|45405.48
05:20:14|45405.49
05:20:15|45405.49
05:20:17|45405.49
05:20:18|45405.49
05:20:19|45405.49
05:20:20|45405.48
05:20:22|45405.49
05:20:22|45405.48
05:20:24|45405.48
05:20:25|45402.46
05:20:25|45402.
05:20:27|45401.98
05:20:28|45400.96
05:20:29|45400.97
05:20:30|45400.97
05:20:31|45400.97
05:20:32|45400.97
05:20:33|45400.96
05:20:34|45400.95
05:20:35|45400.68
05:20:36|45400.
05:20:37|45400.
05:20:38|45400.01
05:20:40|45400.
05:20:40|45400.
05:20:41|45400.01
05:20:43|45400.01
05:20:43|45400.01
05:20:45|45400.01
05:20:45|45400.01
05:20:46|45400.
05:20:47|45400.01
05:20:48|45400.
05:20:50|45400.01
05:20:51|45400.
05:20:51|45400.01
05:20:52|45400.01
05:20:54|45400.
05:20:55|45400.01
05:20:55|45400.01
05:20:57|45400.01
05:20:58|45400.02
05:20:59|45400.03
05:21:00|45400.03
05:21:01|45400.1
05:21:02|45400.1
05:21:03|45400.1
05:21:04|45400.09
05:21:04|45400.1
05:21:05|45400.09
05:21:08|45391.56
05:21:09|45390.
05:21:11|45389.63
05:21:12|45380.16
05:21:13|45379.96
05:21:13|45379.56
05:21:14|45379.55
05:21:16|45379.28
05:21:17|45379.29
05:21:19|45379.29
05:21:19|45379.29
05:21:21|45379.28
05:21:21|45379.29
05:21:23|45379.28
05:21:25|45379.29
05:21:25|45379.29
05:21:27|45379.29
05:21:28|45380.07
05:21:29|45381.84
05:21:31|45382.48
05:21:32|45382.48
05:21:33|45382.49
05:21:33|45382.49
05:21:35|45382.49
05:21:36|45382.48
05:21:37|45382.48
05:21:38|45382.49
05:21:38|45382.49
05:21:40|45382.49
05:21:41|45382.48
05:21:42|45382.49
05:21:42|45382.48
05:21:44|45382.49
05:21:45|45384.1
05:21:46|45384.11
05:21:46|45384.1
05:21:48|45384.1
05:21:49|45384.1
05:21:49|45384.1
05:21:51|45384.11
05:21:51|45384.1
05:21:53|45384.11
05:21:53|45384.11
05:21:54|45384.11
05:21:56|45384.11
05:21:57|45384.11
05:21:58|45384.11
05:21:59|45384.11
05:22:00|45384.1
05:22:01|45384.11
05:22:02|45384.1
05:22:03|45384.1
05:22:04|45384.1
05:22:05|45384.11
05:22:06|45384.1
05:22:06|45384.1
05:22:08|45382.49
05:22:10|45382.49
05:22:10|45382.5
05:22:11|45382.5
05:22:12|45380.06
05:22:13|45379.29
05:22:14|45379.28
05:22:15|45379.29
05:22:16|45379.28
05:22:17|45379.28
05:22:18|45379.28
05:22:19|45379.29
05:22:21|45379.28
05:22:22|45379.28
05:22:23|45379.28
05:22:24|45379.28
05:22:26|45379.29
05:22:26|45379.29
05:22:27|45384.11
05:22:28|45384.11
05:22:29|45384.11
05:22:31|45384.11
05:22:32|45384.11
05:22:33|45384.1
05:22:34|45384.1
05:22:34|45384.11
05:22:35|45384.11
05:22:36|45384.11
05:22:37|45384.11
05:22:38|45384.1
05:22:39|45384.11
05:22:40|45384.11
05:22:42|45387.52
05:22:42|45393.76
05:22:45|45393.77
05:22:45|45393.77
05:22:46|45393.77
05:22:47|45393.77
05:22:48|45393.76
05:22:49|45393.77
05:22:50|45393.77
05:22:51|45393.77
05:22:52|45393.77
05:22:53|45391.59
05:22:54|45391.59
05:22:55|45391.58
05:22:56|45391.59
05:22:57|45391.59
05:22:58|45391.51
05:22:59|45391.51
05:23:00|45391.16
05:23:01|45391.16
05:23:02|45391.15
05:23:03|45388.
05:23:04|45387.56
05:23:05|45387.56
05:23:06|45387.13
05:23:07|45382.44
05:23:08|45381.
05:23:09|45381.
05:23:11|45380.69
05:23:11|45380.68
05:23:12|45380.23
05:23:14|45380.23
05:23:14|45386.99
05:23:17|45387.56
05:23:17|45387.57
05:23:18|45387.57
05:23:19|45387.57
05:23:21|45387.56
05:23:22|45387.56
05:23:23|45387.57
05:23:24|45387.57
05:23:25|45387.56
05:23:26|45387.57
05:23:27|45387.57
05:23:28|45387.57
05:23:29|45387.57
05:23:31|45387.57
05:23:31|45387.57
05:23:33|45387.56
05:23:34|45387.56
05:23:35|45387.56
05:23:36|45387.56
05:23:37|45387.56
05:23:38|45387.56
05:23:39|45387.57
05:23:40|45387.57
05:23:41|45387.56
05:23:42|45387.56
05:23:43|45387.57
05:23:44|45387.56
05:23:45|45387.57
05:23:46|45387.56
05:23:47|45387.56
05:23:48|45387.56
05:23:49|45387.56
05:23:50|45387.56
05:23:51|45387.56
05:23:52|45387.56
05:23:53|45387.56
05:23:54|45387.57
05:23:55|45387.57
05:23:56|45387.57
05:23:57|45387.57
05:23:58|45387.57
05:23:59|45387.57
05:24:00|45387.57
05:24:01|45387.56
05:24:02|45387.56
05:24:03|45387.56
05:24:04|45387.56
05:24:05|45387.56
05:24:06|45387.57
05:24:07|45387.57
05:24:08|45387.57
05:24:09|45387.57
05:24:11|45387.57
05:24:11|45387.57
05:24:13|45385.73
05:24:14|45385.72
05:24:15|45385.73
05:24:17|45379.28
05:24:18|45367.6
05:24:19|45363.51
05:24:20|45362.26
05:24:21|45364.54
05:24:22|45368.02
05:24:23|45368.02
05:24:24|45368.11
05:24:25|45368.11
05:24:27|45368.11
05:24:28|45368.11
05:24:29|45368.11
05:24:29|45368.11
05:24:31|45368.1
05:24:33|45367.
05:24:33|45367.
05:24:34|45365.43
05:24:35|45365.43
05:24:36|45365.42
05:24:38|45365.43
05:24:39|45365.43
05:24:40|45365.43
05:24:41|45365.43
05:24:42|45365.43
05:24:44|45365.42
05:24:44|45365.42
05:24:45|45365.42
05:24:46|45365.43
05:24:47|45365.43
05:24:48|45359.05
05:24:49|45359.04
05:24:50|45359.04
05:24:51|45359.05
05:24:52|45359.04
05:24:53|45363.67
05:24:54|45363.68
05:24:55|45363.68
05:24:56|45363.67
05:24:57|45358.46
05:24:58|45358.46
05:24:59|45358.45
05:25:00|45356.5
05:25:01|45356.51
05:25:02|45356.5
05:25:03|45364.18
05:25:04|45364.18
05:25:05|45364.18
05:25:06|45364.18
05:25:07|45364.18
05:25:08|45364.18
05:25:09|45364.17
05:25:10|45364.17
05:25:12|45364.18
05:25:14|45364.17
05:25:14|45364.17
05:25:15|45364.17
05:25:16|45364.17
05:25:17|45364.17
05:25:18|45364.18
05:25:20|45364.17
05:25:20|45361.65
05:25:22|45360.01
05:25:23|45360.01
05:25:24|45360.
05:25:25|45360.
05:25:27|45360.
05:25:27|45360.
05:25:28|45360.
05:25:29|45360.01
05:25:30|45360.
05:25:31|45360.
05:25:32|45360.01
05:25:33|45360.
05:25:34|45360.01
05:25:35|45360.01
05:25:36|45360.
05:25:37|45360.
05:25:38|45360.01
05:25:39|45360.01
05:25:40|45360.01
05:25:41|45360.01
05:25:42|45360.01
05:25:43|45360.01
05:25:44|45353.17
05:25:45|45351.51
05:25:46|45351.51
05:25:47|45351.51
05:25:48|45351.52
05:25:49|45351.51
05:25:50|45351.52
05:25:51|45351.52
05:25:52|45351.52
05:25:53|45351.52
05:25:54|45351.51
05:25:55|45351.51
05:25:56|45351.52
05:25:57|45351.51
05:25:58|45351.52
05:25:59|45351.51
05:26:00|45351.51
05:26:01|45351.51
05:26:02|45351.51
05:26:03|45351.51
05:26:04|45351.51
05:26:05|45351.52
05:26:06|45351.51
05:26:07|45350.93
05:26:08|45350.4
05:26:09|45350.02
05:26:10|45350.02
05:26:12|45350.01
05:26:12|45350.02
05:26:15|45349.79
05:26:16|45349.79
05:26:17|45349.79
05:26:18|45349.78
05:26:19|45349.78
05:26:20|45349.79
05:26:22|45349.78
05:26:23|45349.78
05:26:23|45349.79
05:26:24|45349.78
05:26:25|45349.78
05:26:27|45349.78
05:26:28|45349.78
05:26:29|45349.79
05:26:31|45349.79
05:26:31|45349.79
05:26:33|45349.79
05:26:34|45349.78
05:26:35|45349.79
05:26:36|45349.78
05:26:37|45349.79
05:26:38|45349.78
05:26:39|45349.78
05:26:40|45349.79
05:26:41|45349.78
05:26:42|45349.78
05:26:43|45349.79
05:26:44|45349.78
05:26:45|45349.79
05:26:46|45349.78
05:26:47|45349.77
05:26:48|45349.76
05:26:49|45349.76
05:26:50|45349.77
05:26:51|45349.76
05:26:52|45349.76
05:26:53|45349.77
05:26:54|45349.76
05:26:55|45349.76
05:26:56|45349.77
05:26:57|45349.77
05:26:58|45349.77
05:26:59|45349.77
05:27:00|45349.77
05:27:01|45349.76
05:27:02|45349.76
05:27:03|45349.5
05:27:04|45349.5
05:27:05|45349.5
05:27:06|45349.49
05:27:07|45349.17
05:27:08|45348.38
05:27:09|45348.38
05:27:10|45348.38
05:27:11|45348.38
05:27:12|45348.38
05:27:14|45351.52
05:27:15|45351.51
05:27:17|45351.51
05:27:18|45351.51
05:27:19|45351.51
05:27:20|45351.51
05:27:21|45351.52
05:27:22|45351.51
05:27:24|45351.52
05:27:25|45351.52
05:27:26|45351.52
05:27:27|45351.52
05:27:28|45351.51
05:27:29|45351.51
05:27:30|45351.52
05:27:31|45351.52
05:27:32|45351.52
05:27:33|45351.51
05:27:34|45351.51
05:27:35|45351.51
05:27:36|45351.51
05:27:37|45351.51
05:27:38|45351.51
05:27:39|45351.51
05:27:40|45351.5
05:27:41|45351.51
05:27:42|45351.51
05:27:43|45351.04
05:27:45|45350.55
05:27:46|45348.01
05:27:46|45348.
05:27:47|45347.6
05:27:48|45346.1
05:27:49|45342.61
05:27:50|45342.61
05:27:51|45342.6
05:27:52|45342.61
05:27:53|45342.6
05:27:54|45342.6
05:27:55|45342.6
05:27:57|45342.6
05:27:57|45342.61
05:27:59|45340.01
05:28:00|45340.01
05:28:00|45330.23
05:28:01|45317.1
05:28:03|45311.23
05:28:04|45322.38
05:28:04|45322.37
05:28:06|45322.38
05:28:06|45322.38
05:28:07|45322.38
05:28:08|45322.37
05:28:10|45322.38
05:28:11|45322.38
05:28:12|45322.38
05:28:13|45322.38
05:28:14|45322.38
05:28:15|45322.37
05:28:17|45322.37
05:28:18|45322.38
05:28:20|45322.37
05:28:20|45322.37
05:28:21|45322.37
05:28:23|45322.37
05:28:24|45322.38
05:28:25|45322.37
05:28:26|45322.38
05:28:27|45322.37
05:28:28|45322.38
05:28:29|45322.38
05:28:30|45322.38
05:28:31|45322.37
05:28:33|45322.38
05:28:34|45322.37
05:28:35|45322.37
05:28:36|45322.38
05:28:36|45322.89
05:28:38|45334.93
05:28:38|45334.93
05:28:40|45334.93
05:28:40|45335.44
05:28:42|45335.5
05:28:43|45336.13
05:28:45|45337.58
05:28:45|45337.59
05:28:46|45337.59
05:28:47|45337.58
05:28:48|45338.99
05:28:49|45338.99
05:28:50|45339.
05:28:51|45338.99
05:28:52|45338.99
05:28:53|45338.99
05:28:54|45338.99
05:28:55|45339.
05:28:56|45338.99
05:28:57|45338.99
05:28:58|45339.
05:28:59|45339.
05:29:01|45342.42
05:29:02|45342.43
05:29:02|45342.43
05:29:04|45342.42
05:29:04|45342.42
05:29:06|45342.43
05:29:07|45342.43
05:29:08|45342.43
05:29:09|45342.42
05:29:10|45335.67
05:29:10|45333.22
05:29:12|45332.34
05:29:12|45332.34
05:29:14|45332.35
05:29:16|45332.35
05:29:16|45332.35
05:29:17|45332.35
05:29:18|45332.35
05:29:20|45332.34
05:29:21|45332.35
05:29:22|45332.35
05:29:23|45332.35
05:29:24|45332.35
05:29:24|45332.35
05:29:26|45332.35
05:29:27|45332.34
05:29:28|45332.35
05:29:29|45332.35
05:29:30|45332.34
05:29:32|45332.35
05:29:32|45332.35
05:29:33|45332.35
05:29:35|45332.35
05:29:37|45335.37
05:29:37|45335.37
05:29:38|45335.5
05:29:39|45336.12
05:29:40|45338.98
05:29:41|45338.99
05:29:43|45338.98
05:29:43|45338.98
05:29:44|45338.98
05:29:45|45338.99
05:29:46|45338.99
05:29:47|45338.99
05:29:48|45338.98
05:29:49|45338.98
05:29:50|45338.98
05:29:51|45338.98
05:29:52|45338.98
05:29:53|45338.98
05:29:54|45338.99
05:29:55|45338.99
05:29:56|45338.52
05:29:57|45336.24
05:29:58|45336.24
05:29:59|45332.36
05:30:00|45332.36
05:30:01|45332.36
05:30:02|45332.36
05:30:03|45332.36
05:30:04|45332.35
05:30:05|45332.36
05:30:06|45332.35
05:30:07|45332.36
05:30:08|45332.36
05:30:09|45332.36
05:30:10|45332.35
05:30:11|45332.35
05:30:12|45332.35
05:30:14|45324.98
05:30:15|45324.37
05:30:17|45322.38
05:30:17|45322.38
05:30:19|45302.51
05:30:19|45306.98
05:30:21|45306.98
05:30:22|45306.98
05:30:22|45306.98
05:30:23|45306.99
05:30:25|45306.98
05:30:25|45314.49
05:30:27|45318.
05:30:27|45317.99
05:30:28|45317.99
05:30:30|45317.99
05:30:31|45317.99
05:30:32|45317.99
05:30:33|45318.
05:30:34|45317.99
05:30:36|45329.99
05:30:36|45332.
05:30:38|45332.
05:30:39|45338.98
05:30:41|45347.35
05:30:42|45357.06
05:30:42|45359.61
05:30:43|45363.4
05:30:45|45363.41
05:30:45|45363.41
05:30:47|45363.41
05:30:47|45363.4
05:30:48|45363.4
05:30:49|45363.4
05:30:50|45363.4
05:30:51|45363.41
05:30:53|45363.41
05:30:54|45363.41
05:30:54|45363.4
05:30:56|45363.41
05:30:57|45363.41
05:30:58|45363.41
05:30:59|45363.4
05:31:00|45363.4
05:31:00|45363.41
05:31:02|45363.4
05:31:02|45363.41
05:31:03|45363.41
05:31:04|45366.56
05:31:06|45366.56
05:31:07|45366.56
05:31:08|45366.56
05:31:09|45366.56
05:31:11|45366.56
05:31:12|45366.56
05:31:13|45370.5
05:31:13|45376.41
05:31:15|45376.42
05:31:15|45376.42
05:31:17|45376.95
05:31:19|45376.96
05:31:20|45376.96
05:31:21|45384.11
05:31:22|45384.32
05:31:24|45388.57
05:31:25|45388.57
05:31:26|45388.56
05:31:27|45384.51
05:31:28|45384.51
05:31:29|45384.5
05:31:30|45384.51
05:31:31|45384.04
05:31:32|45381.01
05:31:33|45381.01
05:31:34|45377.52
05:31:35|45377.52
05:31:37|45377.51
05:31:38|45377.52
05:31:38|45377.06
05:31:40|45377.07
05:31:41|45377.06
05:31:41|45377.06
05:31:42|45377.07
05:31:43|45377.07
05:31:44|45377.06
05:31:45|45377.07
05:31:46|45377.07
05:31:47|45377.07
05:31:48|45376.95
05:31:49|45367.75
05:31:50|45367.75
05:31:51|45367.3
05:31:53|45357.29
05:31:54|45353.19
05:31:54|45353.01
05:31:55|45353.01
05:31:56|45350.02
05:31:58|45348.25
05:31:58|45347.8
05:32:00|45346.01
05:32:01|45346.01
05:32:02|45346.02
05:32:03|45346.01
05:32:04|45346.02
05:32:05|45346.3
05:32:06|45349.07
05:32:07|45349.07
05:32:08|45349.06
05:32:09|45349.06
05:32:10|45343.23
05:32:11|45343.24
05:32:12|45343.23
05:32:13|45343.24
05:32:14|45340.
05:32:15|45340.01
05:32:16|45340.01
05:32:18|45340.01
05:32:20|45340.
05:32:20|45340.
05:32:21|45340.
05:32:23|45340.01
05:32:24|45340.01
05:32:25|45340.
05:32:26|45342.49
05:32:27|45342.49
05:32:28|45342.49
05:32:28|45342.5
05:32:30|45342.5
05:32:31|45342.49
05:32:33|45342.49
05:32:34|45352.99
05:32:36|45353.
05:32:36|45353.
05:32:37|45353.
05:32:38|45353.
05:32:39|45354.48
05:32:40|45356.03
05:32:41|45356.04
05:32:42|45356.04
05:32:43|45356.04
05:32:44|45358.31
05:32:45|45366.99
05:32:46|45367.
05:32:47|45369.27
05:32:48|45371.54
05:32:49|45373.94
05:32:50|45373.94
05:32:51|45373.94
05:32:52|45373.93
05:32:53|45373.93
05:32:54|45370.5
05:32:56|45373.93
05:32:57|45373.93
05:32:58|45373.94
05:32:59|45373.93
05:33:00|45373.93
05:33:01|45373.94
05:33:02|45373.94
05:33:03|45369.27
05:33:05|45369.27
05:33:05|45369.26
05:33:06|45368.24
05:33:07|45368.24
05:33:08|45368.23
05:33:09|45360.62
05:33:10|45360.61
05:33:11|45360.61
05:33:13|45360.61
05:33:13|45360.16
05:33:15|45360.15
05:33:16|45360.15
05:33:16|45360.15
05:33:17|45360.16
05:33:18|45360.16
05:33:20|45360.16
05:33:21|45360.16
05:33:22|45360.16
05:33:24|45360.15
05:33:24|45360.16
05:33:25|45365.58
05:33:26|45367.
05:33:27|45366.99
05:33:28|45367.
05:33:29|45367.
05:33:31|45367.
05:33:31|45366.99
05:33:32|45366.99
05:33:33|45366.99
05:33:34|45367.
05:33:35|45366.99
05:33:36|45360.57
05:33:38|45360.57
05:33:39|45360.57
05:33:39|45360.58
05:33:41|45360.58
05:33:42|45360.57
05:33:43|45360.58
05:33:43|45360.57
05:33:44|45360.57
05:33:45|45360.57
05:33:47|45360.57
05:33:48|45360.57
05:33:48|45360.57
05:33:49|45360.57
05:33:50|45360.57
05:33:51|45360.57
05:33:52|45360.57
05:33:53|45360.11
05:33:55|45358.77
05:33:56|45356.51
05:33:57|45356.51
05:33:58|45356.04
05:33:58|45356.05
05:33:59|45356.04
05:34:01|45354.49
05:34:01|45354.49
05:34:02|45354.49
05:34:04|45354.48
05:34:04|45354.48
05:34:06|45354.49
05:34:06|45360.
05:34:07|45360.58
05:34:09|45360.57
05:34:09|45360.58
05:34:10|45360.58
05:34:12|45360.58
05:34:13|45360.58
05:34:14|45360.58
05:34:15|45362.02
05:34:16|45363.5
05:34:17|45363.5
05:34:18|45363.5
05:34:19|45363.5
05:34:21|45357.74
05:34:21|45357.74
05:34:23|45357.74
05:34:24|45357.74
05:34:25|45356.51
05:34:26|45356.5
05:34:28|45356.51
05:34:29|45356.5
05:34:30|45355.91
05:34:31|45355.92
05:34:32|45355.92
05:34:33|45362.72
05:34:35|45362.74
05:34:36|45362.73
05:34:37|45362.73
05:34:38|45356.97
05:34:38|45356.52
05:34:40|45356.52
05:34:40|45356.52
05:34:42|45356.53
05:34:43|45356.53
05:34:44|45356.53
05:34:45|45356.53
05:34:47|45356.52
05:34:48|45356.52
05:34:49|45356.53
05:34:50|45356.53
05:34:51|45356.53
05:34:52|45356.53
05:34:53|45356.53
05:34:54|45356.53
05:34:55|45356.53
05:34:56|45356.52
05:34:57|45356.52
05:34:58|45356.52
05:34:59|45356.52
05:35:00|45356.52
05:35:01|45356.53
05:35:02|45356.53
05:35:03|45356.53
05:35:04|45356.52
05:35:05|45356.53
05:35:06|45356.53
05:35:07|45356.53
05:35:08|45356.53
05:35:09|45356.53
05:35:10|45356.52
05:35:11|45356.52
05:35:12|45356.52
05:35:13|45356.52
05:35:14|45356.52
05:35:15|45356.52
05:35:17|45356.52
05:35:17|45356.53
05:35:19|45356.53
05:35:20|45356.52
05:35:21|45353.01
05:35:23|45350.55
05:35:24|45350.59
05:35:26|45350.58
05:35:27|45350.58
05:35:29|45350.58
05:35:29|45350.58
05:35:30|45350.58
05:35:32|45347.44
05:35:33|45346.99
05:35:34|45346.99
05:35:35|45346.98
05:35:36|45346.73
05:35:38|45346.73
05:35:38|45346.73
05:35:39|45346.73
05:35:40|45346.72
05:35:41|45346.73
05:35:42|45345.58
05:35:43|45345.58
05:35:44|45345.58
05:35:45|45345.58
05:35:46|45345.58
05:35:48|45345.58
05:35:49|45344.72
05:35:50|45344.71
05:35:51|45344.72
05:35:52|45345.83
05:35:53|45345.83
05:35:54|45346.
05:35:55|45346.27
05:35:57|45346.26
05:35:57|45346.26
05:35:58|45349.5
05:35:59|45350.57
05:36:00|45352.97
05:36:01|45352.97
05:36:02|45352.98
05:36:03|45352.97
05:36:04|45352.97
05:36:05|45352.98
05:36:07|45352.97
05:36:07|45352.97
05:36:09|45352.98
05:36:10|45352.97
05:36:11|45352.98
05:36:12|45352.97
05:36:13|45352.97
05:36:13|45352.98
05:36:15|45352.98
05:36:15|45352.98
05:36:17|45352.97
05:36:18|45352.97
05:36:19|45352.97
05:36:19|45352.98
05:36:21|45352.97
05:36:23|45352.98
05:36:24|45352.97
05:36:26|45352.97
05:36:26|45352.98
05:36:28|45352.98
05:36:30|45352.97
05:36:30|45352.97
05:36:31|45352.98
05:36:33|45352.97
05:36:34|45352.98
05:36:36|45352.97
05:36:36|45352.97
05:36:37|45352.97
05:36:39|45352.97
05:36:39|45352.98
05:36:40|45352.98
05:36:42|45352.98
05:36:43|45352.97
05:36:44|45352.98
05:36:45|45352.98
05:36:47|45352.97
05:36:47|45352.97
05:36:49|45352.97
05:36:49|45352.98
05:36:51|45352.98
05:36:51|45352.98
05:36:52|45352.98
05:36:54|45352.98
05:36:55|45352.98
05:36:56|45352.97
05:36:57|45352.97
05:36:58|45352.97
05:37:00|45352.97
05:37:01|45353.52
05:37:02|45353.52
05:37:03|45353.54
05:37:04|45353.56
05:37:04|45353.55
05:37:05|45353.55
05:37:07|45353.55
05:37:08|45353.55
05:37:08|45350.01
05:37:09|45350.
05:37:10|45350.01
05:37:11|45350.01
05:37:12|45350.
05:37:13|45350.01
05:37:14|45349.64
05:37:15|45349.64
05:37:16|45349.56
05:37:17|45349.56
05:37:18|45348.6
05:37:19|45345.01
05:37:20|45345.01
05:37:21|45345.01
05:37:23|45351.78
05:37:24|45351.78
05:37:25|45351.77
05:37:26|45351.78
05:37:27|45351.78
05:37:28|45351.77
05:37:30|45351.78
05:37:31|45351.78
05:37:32|45351.78
05:37:33|45351.77
05:37:34|45351.77
05:37:35|45351.77
05:37:36|45351.78
05:37:37|45351.77
05:37:38|45351.78
05:37:39|45351.78
05:37:40|45351.78
05:37:41|45351.78
05:37:42|45351.78
05:37:44|45351.78
05:37:44|45351.78
05:37:45|45351.78
05:37:47|45351.78
05:37:48|45351.77
05:37:49|45351.77
05:37:50|45351.77
05:37:51|45351.77
05:37:52|45351.77
05:37:54|45351.78
05:37:54|45351.78
05:37:55|45350.01
05:37:56|45350.
05:37:57|45350.01
05:37:58|45350.01
05:37:59|45350.
05:38:01|45350.01
05:38:02|45350.
05:38:02|45349.56
05:38:03|45349.55
05:38:05|45349.56
05:38:06|45355.6
05:38:06|45355.59
05:38:07|45355.59
05:38:09|45356.78
05:38:09|45356.77
05:38:11|45356.78
05:38:12|45355.59
05:38:13|45350.4
05:38:14|45350.4
05:38:15|45350.4
05:38:16|45350.01
05:38:17|45350.02
05:38:18|45350.02
05:38:19|45350.02
05:38:20|45350.02
05:38:21|45350.4
05:38:22|45350.4
05:38:23|45350.41
05:38:24|45350.41
05:38:25|45350.4
05:38:27|45350.4
05:38:27|45350.4
05:38:28|45350.4
05:38:30|45350.4
05:38:31|45350.4
05:38:32|45350.4
05:38:33|45345.69
05:38:34|45344.
05:38:35|45342.85
05:38:36|45342.86
05:38:37|45345.14
05:38:38|45345.15
05:38:40|45345.14
05:38:40|45345.14
05:38:42|45345.14
05:38:43|45345.14
05:38:43|45345.14
05:38:45|45345.14
05:38:46|45345.15
05:38:46|45345.14
05:38:47|45345.14
05:38:49|45345.14
05:38:50|45345.15
05:38:51|45345.14
05:38:52|45345.14
05:38:53|45345.14
05:38:55|45345.15
05:38:55|45345.14
05:38:57|45345.14
05:38:58|45345.15
05:39:00|45345.14
05:39:00|45345.15
05:39:01|45345.14
05:39:02|45345.14
05:39:03|45345.15
05:39:04|45345.14
05:39:05|45345.14
05:39:06|45345.14
05:39:07|45345.14
05:39:08|45345.14
05:39:10|45345.15
05:39:11|45345.14
05:39:11|45345.14
05:39:13|45345.15
05:39:14|45345.15
05:39:15|45345.15
05:39:16|45345.14
05:39:16|45345.15
05:39:17|45345.15
05:39:19|45345.15
05:39:20|45345.14
05:39:21|45345.14
05:39:22|45345.14
05:39:24|45345.14
05:39:25|45345.14
05:39:27|45345.15
05:39:27|45345.14
05:39:29|45345.14
05:39:30|45345.14
05:39:31|45345.15
05:39:32|45345.15
05:39:33|45345.14
05:39:33|45345.15
05:39:35|45345.14
05:39:35|45345.15
05:39:36|45345.15
05:39:39|45345.14
05:39:39|45344.01
05:39:40|45344.
05:39:41|45344.
05:39:43|45343.56
05:39:44|45343.56
05:39:45|45343.57
05:39:46|45343.56
05:39:47|45343.56
05:39:48|45343.56
05:39:48|45343.56
05:39:50|45343.56
05:39:51|45343.56
05:39:52|45343.57
05:39:53|45343.57
05:39:53|45343.57
05:39:55|45343.56
05:39:56|45343.13
05:39:56|45343.12
05:39:58|45343.12
05:39:59|45343.12
05:40:00|45343.13
05:40:00|45341.24
05:40:01|45340.02
05:40:03|45340.01
05:40:03|45340.01
05:40:04|45340.01
05:40:06|45340.01
05:40:07|45340.01
05:40:08|45340.02
05:40:09|45340.02
05:40:10|45343.1
05:40:10|45343.57
05:40:12|45349.49
05:40:13|45344.95
05:40:14|45341.19
05:40:15|45341.19
05:40:16|45341.18
05:40:17|45341.18
05:40:18|45341.19
05:40:19|45344.51
05:40:20|45344.51
05:40:21|45342.51
05:40:22|45342.51
05:40:23|45342.51
05:40:24|45342.51
05:40:25|45342.5
05:40:27|45342.51
05:40:28|45342.51
05:40:30|45342.51
05:40:31|45342.5
05:40:32|45342.5
05:40:34|45342.5
05:40:34|45342.5
05:40:35|45342.5
05:40:36|45342.5
05:40:37|45342.5
05:40:38|45342.51
05:40:39|45342.5
05:40:40|45342.5
05:40:41|45342.51
05:40:42|45342.5
05:40:43|45342.5
05:40:44|45342.51
05:40:46|45342.51
05:40:46|45343.12
05:40:48|45343.13
05:40:49|45343.12
05:40:50|45343.12
05:40:51|45343.12
05:40:52|45343.12
05:40:53|45343.13
05:40:54|45343.13
05:40:54|45343.12
05:40:56|45343.12
05:40:57|45343.11
05:40:58|45343.12
05:41:00|45343.12
05:41:00|45343.11
05:41:01|45343.12
05:41:02|45343.11
05:41:03|45340.02
05:41:04|45339.5
05:41:05|45339.31
05:41:06|45339.32
05:41:07|45339.31
05:41:08|45339.32
05:41:09|45339.31
05:41:10|45338.98
05:41:11|45338.99
05:41:12|45338.99
05:41:13|45338.98
05:41:14|45338.99
05:41:15|45338.98
05:41:16|45338.98
05:41:17|45338.99
05:41:18|45338.99
05:41:19|45338.99
05:41:20|45338.99
05:41:22|45339.32
05:41:22|45339.31
05:41:23|45339.31
05:41:25|45339.31
05:41:26|45339.32
05:41:28|45339.31
05:41:28|45339.31
05:41:30|45339.31
05:41:31|45339.31
05:41:32|45339.32
05:41:33|45341.58
05:41:33|45341.59
05:41:34|45341.58
05:41:36|45341.59
05:41:37|45341.58
05:41:38|45341.59
05:41:39|45341.58
05:41:40|45341.59
05:41:41|45341.58
05:41:43|45341.59
05:41:43|45341.58
05:41:44|45341.59
05:41:45|45341.59
05:41:47|45341.58
05:41:48|45341.58
05:41:49|45341.59
05:41:50|45342.5
05:41:51|45342.5
05:41:52|45342.5
05:41:54|45342.5
05:41:55|45342.92
05:41:56|45342.5
05:41:57|45339.31
05:41:58|45339.31
05:41:59|45339.32
05:42:00|45339.31
05:42:01|45339.31
05:42:02|45339.32
05:42:03|45339.31
05:42:04|45339.31
05:42:05|45337.98
05:42:07|45337.98
05:42:08|45337.98
05:42:08|45337.99
05:42:09|45335.53
05:42:10|45335.53
05:42:11|45335.53
05:42:12|45335.53
05:42:13|45335.52
05:42:15|45335.52
05:42:16|45335.52
05:42:17|45335.53
05:42:19|45335.52
05:42:20|45335.53
05:42:20|45335.53
05:42:22|45335.53
05:42:23|45335.52
05:42:23|45335.52
05:42:24|45335.53
05:42:25|45335.53
05:42:26|45335.53
05:42:28|45341.17
05:42:29|45342.49
05:42:31|45342.5
05:42:31|45342.49
05:42:32|45342.49
05:42:33|45342.49
05:42:34|45344.5
05:42:35|45344.5
05:42:37|45339.53
05:42:38|45339.54
05:42:39|45339.53
05:42:40|45339.53
05:42:41|45339.53
05:42:42|45339.54
05:42:43|45339.54
05:42:45|45339.54
05:42:46|45339.53
05:42:48|45339.54
05:42:49|45342.06
05:42:50|45342.06
05:42:50|45342.05
05:42:52|45339.13
05:42:53|45339.13
05:42:54|45339.12
05:42:55|45339.01
05:42:56|45339.01
05:42:57|45339.01
05:42:58|45339.11
05:42:59|45339.12
05:42:59|45339.11
05:43:00|45343.02
05:43:03|45343.02
05:43:03|45341.12
05:43:04|45341.12
05:43:05|45341.11
05:43:06|45341.11
05:43:07|45341.11
05:43:08|45341.12
05:43:09|45341.12
05:43:10|45341.12
05:43:11|45341.11
05:43:12|45341.11
05:43:13|45341.12
05:43:14|45350.
05:43:15|45366.99
05:43:16|45366.99
05:43:17|45367.
05:43:18|45367.
05:43:19|45366.48
05:43:20|45356.99
05:43:21|45356.99
05:43:22|45356.99
05:43:23|45357.
05:43:24|45357.
05:43:25|45357.
05:43:26|45357.
05:43:27|45356.99
05:43:29|45356.99
05:43:31|45357.
05:43:31|45357.
05:43:33|45357.
05:43:33|45356.99
05:43:35|45356.99
05:43:36|45357.
05:43:37|45356.99
05:43:38|45356.99
05:43:39|45357.
05:43:40|45357.
05:43:41|45357.
05:43:42|45357.
05:43:43|45357.
05:43:44|45358.38
05:43:45|45358.37
05:43:46|45358.37
05:43:47|45358.38
05:43:48|45358.38
05:43:49|45358.38
05:43:50|45358.38
05:43:51|45358.38
05:43:51|45358.38
05:43:54|45358.38
05:43:54|45358.38
05:43:55|45358.38
05:43:56|45359.92
05:43:57|45359.91
05:43:58|45359.91
05:43:59|45359.91
05:44:00|45359.92
05:44:01|45359.91
05:44:02|45359.91
05:44:03|45359.91
05:44:04|45359.91
05:44:05|45359.91
05:44:06|45359.91
05:44:07|45359.91
05:44:08|45359.92
05:44:09|45359.92
05:44:10|45359.92
05:44:11|45359.91
05:44:12|45359.91
05:44:13|45359.92
05:44:14|45359.92
05:44:15|45359.91
05:44:16|45359.91
05:44:17|45359.91
05:44:18|45359.91
05:44:19|45363.38
05:44:20|45363.39
05:44:21|45360.91
05:44:22|45360.91
05:44:23|45360.92
05:44:24|45360.92
05:44:25|45360.92
05:44:26|45360.91
05:44:27|45360.91
05:44:28|45360.91
05:44:30|45360.92
05:44:32|45360.91
05:44:32|45360.92
05:44:34|45360.92
05:44:34|45360.92
05:44:36|45360.93
05:44:38|45363.37
05:44:38|45363.37
05:44:39|45363.36
05:44:40|45363.37
05:44:41|45363.36
05:44:42|45363.36
05:44:43|45363.37
05:44:44|45363.36
05:44:45|45363.37
05:44:46|45363.36
05:44:47|45363.36
05:44:48|45363.37
05:44:49|45363.36
05:44:50|45363.37
05:44:51|45363.37
05:44:52|45363.37
05:44:53|45363.36
05:44:55|45363.36
05:44:56|45363.37
05:44:57|45362.95
05:44:58|45360.93
05:44:58|45360.93
05:45:00|45360.93
05:45:02|45360.94
05:45:02|45360.93
05:45:03|45360.94
05:45:04|45360.94
05:45:06|45360.93
05:45:06|45360.99
05:45:07|45360.99
05:45:08|45361.
05:45:09|45360.99
05:45:10|45361.
05:45:11|45361.
05:45:12|45361.
05:45:13|45361.
05:45:14|45361.
05:45:15|45360.99
05:45:16|45360.99
05:45:17|45363.36
05:45:18|45363.35
05:45:19|45363.36
05:45:20|45363.35
05:45:21|45363.35
05:45:23|45363.35
05:45:23|45362.94
05:45:24|45347.48
05:45:25|45339.8
05:45:26|45339.79
05:45:27|45339.8
05:45:28|45339.79
05:45:29|45339.8
05:45:31|45339.8
05:45:32|45339.79
05:45:33|45335.5
05:45:34|45334.18
05:45:36|45334.19
05:45:36|45334.18
05:45:38|45338.99
05:45:38|45339.58
05:45:39|45339.58
05:45:41|45339.59
05:45:42|45339.58
05:45:43|45339.59
05:45:45|45339.65
05:45:46|45339.65
05:45:47|45339.64
05:45:48|45339.64
05:45:49|45339.64
05:45:51|45339.64
05:45:52|45342.62
05:45:52|45342.63
05:45:53|45342.63
05:45:54|45342.63
05:45:56|45342.63
05:45:57|45342.69
05:45:58|45344.89
05:45:58|45344.9
05:45:59|45344.89
05:46:01|45344.89
05:46:01|45344.89
05:46:03|45344.89
05:46:03|45343.29
05:46:05|45343.28
05:46:05|45343.29
05:46:06|45350.
05:46:07|45350.01
05:46:08|45350.01
05:46:10|45350.
05:46:11|45350.
05:46:11|45350.01
05:46:12|45350.
05:46:13|45353.63
05:46:14|45359.99
05:46:15|45359.99
05:46:17|45359.99
05:46:17|45359.99
05:46:19|45359.99
05:46:20|45359.99
05:46:20|45360.
05:46:21|45359.99
05:46:23|45359.99
05:46:23|45359.99
05:46:24|45360.
05:46:25|45360.
05:46:26|45359.99
05:46:27|45359.48
05:46:28|45358.63
05:46:29|45358.63
05:46:30|45358.64
05:46:32|45364.37
05:46:33|45364.37
05:46:35|45360.01
05:46:36|45360.01
05:46:37|45360.
05:46:38|45358.64
05:46:39|45358.64
05:46:40|45358.64
05:46:41|45363.18
05:46:42|45369.99
05:46:43|45369.99
05:46:45|45370.
05:46:46|45369.99
05:46:47|45369.99
05:46:48|45369.99
05:46:49|45369.99
05:46:50|45369.99
05:46:51|45370.
05:46:52|45370.41
05:46:53|45370.42
05:46:54|45370.41
05:46:55|45370.42
05:46:56|45370.41
05:46:57|45370.42
05:46:58|45370.41
05:46:59|45370.41
05:47:00|45370.41
05:47:01|45370.41
05:47:02|45370.42
05:47:03|45370.41
05:47:04|45370.41
05:47:05|45370.41
05:47:06|45370.42
05:47:07|45370.42
05:47:08|45370.42
05:47:09|45370.41
05:47:10|45370.42
05:47:11|45370.42
05:47:12|45370.42
05:47:13|45370.41
05:47:14|45370.41
05:47:15|45367.
05:47:16|45364.53
05:47:18|45364.53
05:47:18|45364.52
05:47:20|45364.53
05:47:21|45364.53
05:47:22|45364.52
05:47:23|45364.53
05:47:24|45364.52
05:47:25|45364.52
05:47:26|45364.52
05:47:27|45364.53
05:47:28|45364.53
05:47:29|45364.53
05:47:30|45367.
05:47:31|45367.
05:47:33|45367.
05:47:35|45367.
05:47:35|45367.06
05:47:36|45370.42
05:47:37|45371.33
05:47:38|45373.6
05:47:39|45378.18
05:47:41|45382.86
05:47:42|45383.88
05:47:43|45383.94
05:47:43|45383.93
05:47:45|45383.94
05:47:46|45383.94
05:47:47|45383.93
05:47:48|45383.94
05:47:48|45384.32
05:47:50|45384.49
05:47:51|45384.5
05:47:52|45384.55
05:47:53|45379.48
05:47:54|45379.47
05:47:55|45379.48
05:47:56|45379.47
05:47:57|45379.47
05:47:59|45376.91
05:47:59|45376.91
05:48:00|45370.51
05:48:01|45369.7
05:48:02|45369.71
05:48:03|45366.94
05:48:04|45366.94
05:48:05|45366.93
05:48:06|45366.93
05:48:07|45361.58
05:48:08|45358.64
05:48:09|45358.29
05:48:10|45356.51
05:48:11|45356.5
05:48:12|45356.51
05:48:13|45356.51
05:48:14|45356.5
05:48:15|45356.48
05:48:16|45356.48
05:48:17|45356.49
05:48:18|45356.48
05:48:19|45356.48
05:48:20|45356.48
05:48:21|45356.49
05:48:23|45356.49
05:48:24|45356.48
05:48:25|45356.49
05:48:26|45360.69
05:48:27|45360.69
05:48:28|45360.7
05:48:28|45360.69
05:48:30|45360.69
05:48:31|45360.7
05:48:32|45360.7
05:48:34|45360.7
05:48:34|45360.7
05:48:36|45360.7
05:48:38|45360.69
05:48:39|45360.69
05:48:40|45360.69
05:48:41|45360.69
05:48:42|45360.7
05:48:43|45360.7
05:48:44|45360.69
05:48:46|45360.69
05:48:46|45360.69
05:48:48|45360.7
05:48:49|45360.7
05:48:51|45360.69
05:48:51|45360.69
05:48:53|45360.7
05:48:55|45360.69
05:48:56|45360.69
05:48:56|45360.7
05:48:57|45360.69
05:48:59|45360.7
05:49:00|45360.7
05:49:00|45360.7
05:49:02|45360.7
05:49:03|45360.7
05:49:04|45360.7
05:49:05|45360.69
05:49:06|45360.69
05:49:07|45360.69
05:49:08|45360.69
05:49:09|45360.69
05:49:10|45360.7
05:49:11|45360.69
05:49:12|45360.7
05:49:13|45360.7
05:49:14|45360.7
05:49:15|45360.7
05:49:16|45360.69
05:49:17|45360.7
05:49:18|45360.69
05:49:19|45360.7
05:49:20|45360.69
05:49:21|45360.69
05:49:22|45360.7
05:49:23|45360.7
05:49:25|45360.7
05:49:25|45360.69
05:49:27|45360.69
05:49:27|45360.7
05:49:28|45360.69
05:49:29|45360.7
05:49:31|45360.7
05:49:31|45360.69
05:49:32|45360.7
05:49:33|45360.7
05:49:34|45360.7
05:49:35|45360.7
05:49:37|45360.69
05:49:38|45360.7
05:49:39|45360.7
05:49:40|45360.7
05:49:41|45360.7
05:49:42|45360.7
05:49:43|45360.7
05:49:44|45360.7
05:49:45|45360.69
05:49:46|45360.7
05:49:47|45360.69
05:49:48|45360.69
05:49:49|45360.69
05:49:50|45360.69
05:49:51|45360.69
05:49:52|45360.69
05:49:53|45360.7
05:49:55|45360.7
05:49:56|45360.69
05:49:57|45360.69
05:49:58|45360.7
05:49:59|45360.69
05:50:00|45360.7
05:50:01|45367.
05:50:02|45367.84
05:50:04|45367.84
05:50:04|45367.83
05:50:05|45367.84
05:50:06|45365.08
05:50:07|45365.08
05:50:09|45365.09
05:50:10|45365.09
05:50:11|45365.08
05:50:13|45365.09
05:50:13|45365.08
05:50:14|45365.08
05:50:15|45365.09
05:50:16|45365.09
05:50:17|45365.08
05:50:18|45365.08
05:50:19|45365.09
05:50:20|45365.09
05:50:21|45365.09
05:50:22|45365.09
05:50:23|45365.09
05:50:24|45365.09
05:50:25|45367.84
05:50:26|45367.84
05:50:27|45367.84
05:50:28|45367.84
05:50:29|45367.84
05:50:30|45367.83
05:50:31|45367.84
05:50:32|45367.84
05:50:33|45369.71
05:50:34|45369.71
05:50:35|45369.71
05:50:37|45370.42
05:50:38|45370.42
05:50:39|45370.42
05:50:41|45370.41
05:50:41|45371.33
05:50:42|45372.68
05:50:44|45372.68
05:50:45|45372.69
05:50:46|45372.68
05:50:47|45368.16
05:50:48|45367.6
05:50:49|45367.43
05:50:51|45367.44
05:50:51|45367.43
05:50:52|45367.43
05:50:53|45367.43
05:50:55|45367.01
05:50:56|45363.62
05:50:57|45363.61
05:50:58|45363.61
05:50:59|45363.62
05:51:00|45363.61
05:51:01|45366.99
05:51:02|45366.99
05:51:03|45366.99
05:51:04|45366.99
05:51:05|45367.
05:51:06|45366.99
05:51:07|45366.99
05:51:08|45367.
05:51:09|45366.99
05:51:10|45367.
05:51:12|45366.99
05:51:12|45367.
05:51:13|45367.
05:51:14|45367.
05:51:15|45367.
05:51:16|45367.
05:51:17|45370.41
05:51:18|45370.4
05:51:19|45370.41
05:51:20|45370.4
05:51:21|45370.4
05:51:22|45370.4
05:51:23|45370.4
05:51:24|45370.4
05:51:25|45370.4
05:51:26|45370.41
05:51:27|45370.41
05:51:28|45370.41
05:51:29|45370.4
05:51:30|45370.4
05:51:31|45370.4
05:51:32|45370.4
05:51:33|45370.38
05:51:34|45370.
05:51:35|45370.01
05:51:36|45369.57
05:51:38|45369.11
05:51:40|45367.
05:51:40|45367.01
05:51:41|45367.01
05:51:42|45367.01
05:51:43|45372.7
05:51:44|45372.7
05:51:45|45372.7
05:51:46|45372.7
05:51:47|45372.69
05:51:48|45372.69
05:51:49|45372.69
05:51:50|45372.69
05:51:52|45374.01
05:51:53|45374.01
05:51:54|45374.02
05:51:55|45374.02
05:51:56|45374.02
05:51:57|45374.01
05:51:58|45374.02
05:51:59|45374.02
05:52:00|45374.01
05:52:01|45374.02
05:52:02|45374.02
05:52:02|45374.01
05:52:03|45374.01
05:52:05|45374.01
05:52:06|45374.01
05:52:07|45374.02
05:52:09|45374.01
05:52:09|45374.02
05:52:10|45374.01
05:52:11|45374.01
05:52:12|45374.02
05:52:13|45374.97
05:52:14|45374.96
05:52:15|45374.96
05:52:16|45374.96
05:52:17|45374.96
05:52:18|45374.97
05:52:19|45374.96
05:52:20|45374.97
05:52:21|45374.96
05:52:22|45374.96
05:52:23|45374.96
05:52:24|45374.96
05:52:25|45374.96
05:52:26|45374.96
05:52:27|45374.97
05:52:28|45374.96
05:52:29|45378.56
05:52:30|45378.56
05:52:31|45378.57
05:52:32|45378.56
05:52:33|45378.56
05:52:34|45378.56
05:52:35|45378.57
05:52:36|45378.57
05:52:37|45380.99
05:52:39|45381.
05:52:39|45380.99
05:52:41|45381.
05:52:42|45381.
05:52:43|45381.
05:52:43|45380.99
05:52:46|45381.
05:52:46|45381.
05:52:47|45381.
05:52:48|45381.
05:52:49|45381.
05:52:51|45381.
05:52:52|45381.
05:52:53|45381.
05:52:54|45381.
05:52:56|45380.99
05:52:56|45380.99
05:52:57|45380.99
05:52:59|45380.99
05:53:00|45381.
05:53:01|45381.
05:53:02|45381.
05:53:03|45381.
05:53:05|45380.99
05:53:05|45381.
05:53:07|45381.
05:53:07|45380.99
05:53:08|45381.
05:53:10|45381.
05:53:10|45381.
05:53:11|45381.
05:53:12|45381.
05:53:13|45381.
05:53:15|45380.99
05:53:15|45381.
05:53:16|45380.99
05:53:17|45381.44
05:53:18|45381.44
05:53:19|45381.45
05:53:21|45381.45
05:53:21|45381.45
05:53:22|45381.44
05:53:23|45381.45
05:53:24|45381.45
05:53:26|45381.46
05:53:26|45381.46
05:53:27|45381.46
05:53:28|45381.46
05:53:30|45381.47
05:53:31|45381.47
05:53:32|45381.46
05:53:32|45374.98
05:53:34|45374.98
05:53:35|45374.98
05:53:36|45374.98
05:53:37|45374.98
05:53:38|45374.98
05:53:40|45374.98
05:53:41|45374.98
05:53:42|45374.97
05:53:42|45374.98
05:53:43|45374.98
05:53:45|45374.97
05:53:46|45374.98
05:53:47|45374.97
05:53:47|45374.97
05:53:49|45374.97
05:53:49|45374.97
05:53:51|45370.52
05:53:52|45370.52
05:53:53|45370.51
05:53:54|45370.51
05:53:55|45370.52
05:53:56|45370.51
05:53:57|45370.51
05:53:58|45370.52
05:53:59|45370.52
05:54:00|45370.51
05:54:02|45370.52
05:54:03|45370.52
05:54:03|45370.52
05:54:05|45370.51
05:54:06|45370.52
05:54:07|45370.51
05:54:08|45370.51
05:54:09|45370.51
05:54:09|45370.51
05:54:11|45370.52
05:54:12|45370.52
05:54:12|45370.52
05:54:13|45370.51
05:54:14|45370.51
05:54:15|45370.52
05:54:17|45379.09
05:54:17|45380.99
05:54:19|45380.99
05:54:19|45383.94
05:54:21|45383.95
05:54:21|45383.98
05:54:23|45384.56
05:54:23|45385.65
05:54:25|45386.39
05:54:25|45386.4
05:54:26|45386.39
05:54:27|45386.39
05:54:29|45386.39
05:54:30|45388.51
05:54:31|45387.47
05:54:33|45387.48
05:54:33|45387.48
05:54:34|45387.48
05:54:35|45387.47
05:54:36|45387.47
05:54:38|45387.47
05:54:38|45387.47
05:54:39|45387.47
05:54:41|45393.89
05:54:42|45398.5
05:54:44|45398.5
05:54:44|45398.49
05:54:46|45398.49
05:54:46|45398.5
05:54:48|45398.5
05:54:49|45398.5
05:54:49|45398.49
05:54:50|45398.5
05:54:52|45398.5
05:54:53|45400.01
05:54:55|45400.01
05:54:55|45400.01
05:54:56|45400.
05:54:58|45400.01
05:54:59|45400.01
05:55:00|45400.
05:55:01|45400.
05:55:02|45400.
05:55:03|45400.
05:55:04|45400.01
05:55:05|45400.01
05:55:05|45400.
05:55:06|45400.01
05:55:08|45400.01
05:55:09|45400.
05:55:11|45400.
05:55:11|45390.93
05:55:12|45390.93
05:55:13|45390.93
05:55:14|45390.92
05:55:15|45390.92
05:55:16|45390.93
05:55:17|45390.92
05:55:18|45390.93
05:55:19|45390.92
05:55:20|45390.93
05:55:21|45390.93
05:55:22|45390.93
05:55:23|45390.92
05:55:24|45390.93
05:55:25|45390.92
05:55:26|45390.92
05:55:27|45393.2
05:55:28|45393.2
05:55:29|45393.2
05:55:30|45393.2
05:55:31|45393.2
05:55:32|45393.2
05:55:33|45393.19
05:55:34|45393.2
05:55:35|45393.2
05:55:36|45393.19
05:55:37|45393.2
05:55:38|45393.2
05:55:39|45393.19
05:55:40|45393.2
05:55:42|45393.19
05:55:44|45391.5
05:55:44|45391.51
05:55:45|45391.01
05:55:47|45385.
05:55:47|45383.06
05:55:48|45383.06
05:55:49|45387.99
05:55:50|45388.
05:55:51|45388.
05:55:52|45389.54
05:55:53|45391.01
05:55:54|45391.
05:55:55|45391.
05:55:56|45391.01
05:55:57|45391.01
05:55:58|45391.
05:55:59|45388.
05:56:00|45371.73
05:56:02|45367.34
05:56:03|45367.32
05:56:03|45367.33
05:56:04|45367.32
05:56:06|45367.32
05:56:07|45367.32
05:56:08|45367.34
05:56:09|45367.34
05:56:09|45367.34
05:56:10|45367.34
05:56:12|45367.34
05:56:12|45367.35
05:56:14|45367.35
05:56:15|45367.34
05:56:16|45367.35
05:56:17|45367.34
05:56:18|45367.34
05:56:20|45370.48
05:56:21|45370.48
05:56:21|45370.47
05:56:22|45370.47
05:56:23|45370.48
05:56:25|45370.47
05:56:26|45370.47
05:56:26|45370.48
05:56:27|45370.48
05:56:29|45370.47
05:56:29|45370.47
05:56:30|45370.48
05:56:31|45370.48
05:56:32|45370.5
05:56:33|45370.5
05:56:35|45370.5
05:56:35|45370.51
05:56:37|45370.51
05:56:37|45370.5
05:56:39|45370.5
05:56:39|45370.5
05:56:40|45370.5
05:56:42|45370.5
05:56:43|45342.5
05:56:44|45342.51
05:56:45|45342.51
05:56:46|45342.5
05:56:47|45347.7
05:56:49|45344.
05:56:50|45343.99
05:56:51|45342.5
05:56:52|45342.5
05:56:53|45342.5
05:56:54|45342.5
05:56:55|45342.5
05:56:57|45342.5
05:56:58|45342.5
05:56:59|45345.7
05:57:00|45345.69
05:57:01|45345.69
05:57:02|45346.
05:57:03|45346.
05:57:04|45345.99
05:57:06|45345.99
05:57:07|45345.99
05:57:08|45342.51
05:57:08|45342.5
05:57:09|45342.5
05:57:11|45342.5
05:57:11|45342.5
05:57:13|45342.5
05:57:14|45348.24
05:57:15|45348.24
05:57:17|45348.24
05:57:17|45348.25
05:57:18|45353.
05:57:19|45353.
05:57:20|45352.99
05:57:21|45352.99
05:57:22|45353.
05:57:24|45353.
05:57:25|45352.99
05:57:25|45353.
05:57:27|45352.99
05:57:27|45351.21
05:57:28|45351.21
05:57:30|45351.22
05:57:31|45351.21
05:57:31|45349.5
05:57:32|45347.83
05:57:34|45347.83
05:57:34|45347.83
05:57:35|45347.83
05:57:37|45347.82
05:57:37|45347.83
05:57:38|45347.83
05:57:39|45347.82
05:57:40|45347.83
05:57:41|45347.82
05:57:43|45352.56
05:57:45|45352.56
05:57:46|45352.55
05:57:47|45352.55
05:57:48|45352.55
05:57:49|45352.56
05:57:50|45352.55
05:57:52|45352.56
05:57:53|45352.56
05:57:54|45352.99
05:57:54|45352.98
05:57:56|45352.98
05:57:56|45348.22
05:57:58|45347.82
05:57:59|45347.83
05:58:00|45347.83
05:58:01|45351.71
05:58:03|45351.71
05:58:03|45351.71
05:58:04|45351.71
05:58:05|45351.72
05:58:06|45351.72
05:58:07|45351.71
05:58:09|45351.71
05:58:10|45351.71
05:58:11|45351.72
05:58:12|45351.71
05:58:12|45351.71
05:58:14|45351.72
05:58:16|45351.72
05:58:16|45351.71
05:58:17|45351.71
05:58:18|45351.72
05:58:19|45351.71
05:58:21|45351.72
05:58:22|45351.72
05:58:23|45351.71
05:58:23|45351.72
05:58:25|45351.71
05:58:26|45351.71
05:58:27|45351.71
05:58:28|45351.72
05:58:29|45351.71
05:58:30|45351.71
05:58:31|45351.72
05:58:32|45351.71
05:58:33|45351.72
05:58:34|45351.72
05:58:35|45351.71
05:58:36|45351.72
05:58:37|45351.72
05:58:38|45351.71
05:58:39|45351.71
05:58:40|45351.7
05:58:41|45351.27
05:58:43|45350.01
05:58:44|45350.01
05:58:46|45350.01
05:58:47|45350.
05:58:49|45350.
05:58:50|45350.
05:58:50|45350.
05:58:52|45350.
05:58:54|45350.
05:58:54|45350.
05:58:55|45350.
05:58:56|45350.
05:58:57|45350.
05:58:58|45350.01
05:59:00|45350.01
05:59:00|45350.
05:59:02|45350.
05:59:03|45342.49
05:59:05|45336.88
05:59:06|45336.88
05:59:07|45361.49
05:59:08|45370.
05:59:09|45373.42
05:59:10|45373.41
05:59:11|45373.41
05:59:12|45373.42
05:59:13|45373.42
05:59:15|45373.41
05:59:16|45374.04
05:59:16|45375.
05:59:18|45374.99
05:59:19|45374.99
05:59:20|45375.
05:59:21|45375.
05:59:22|45375.
05:59:23|45375.
05:59:24|45374.99
05:59:25|45374.99
05:59:26|45374.99
05:59:27|45375.
05:59:28|45375.
05:59:29|45374.99
05:59:30|45375.
05:59:31|45375.
05:59:32|45374.99
05:59:33|45375.
05:59:34|45375.
05:59:35|45375.
05:59:36|45374.99
05:59:37|45375.
05:59:38|45375.
05:59:39|45375.
05:59:40|45374.99
05:59:41|45375.
05:59:43|45375.
05:59:44|45375.
05:59:44|45374.99
05:59:46|45374.99
05:59:47|45375.
05:59:49|45375.
05:59:49|45375.
05:59:51|45375.
05:59:51|45374.99
05:59:53|45375.
05:59:54|45375.
05:59:55|45374.99
05:59:55|45374.99
05:59:56|45374.99
05:59:57|45374.99
05:59:58|45374.99
06:00:00|45375.
06:00:01|45374.99
06:00:02|45375.
06:00:03|45375.
06:00:04|45374.99
06:00:06|45374.99
06:00:06|45375.
06:00:08|45380.47
06:00:09|45386.75
06:00:10|45386.76
06:00:11|45386.75
06:00:12|45386.75
06:00:13|45386.75
06:00:14|45386.75
06:00:15|45379.95
06:00:16|45379.95
06:00:18|45379.96
06:00:18|45379.96
06:00:20|45379.96
06:00:20|45379.96
06:00:21|45379.95
06:00:22|45379.96
06:00:23|45380.95
06:00:24|45380.96
06:00:25|45384.5
06:00:26|45384.49
06:00:28|45384.49
06:00:29|45384.49
06:00:30|45384.49
06:00:31|45384.5
06:00:31|45384.49
06:00:32|45384.5
06:00:34|45384.49
06:00:35|45384.5
06:00:36|45384.49
06:00:37|45384.49
06:00:37|45377.5
06:00:39|45377.51
06:00:40|45365.45
06:00:41|45357.23
06:00:42|45356.58
06:00:43|45351.4
06:00:44|45357.22
06:00:44|45353.09
06:00:47|45348.73
06:00:48|45348.62
06:00:50|45345.59
06:00:50|45345.59
06:00:51|45345.59
06:00:52|45345.1
06:00:54|45345.11
06:00:56|45345.11
06:00:57|45345.1
06:00:57|45345.11
06:00:59|45345.11
06:00:59|45345.99
06:01:01|45345.98
06:01:02|45345.98
06:01:04|45331.
06:01:04|45326.86
06:01:05|45320.01
06:01:07|45327.05
06:01:07|45327.05
06:01:08|45327.05
06:01:10|45327.05
06:01:11|45327.14
06:01:12|45327.16
06:01:13|45327.15
06:01:14|45327.15
06:01:15|45327.15
06:01:16|45327.16
06:01:17|45327.16
06:01:18|45327.16
06:01:19|45327.15
06:01:20|45327.16
06:01:21|45327.16
06:01:22|45327.16
06:01:23|45327.15
06:01:24|45327.16
06:01:25|45327.16
06:01:26|45327.16
06:01:27|45325.39
06:01:28|45325.4
06:01:29|45325.4
06:01:30|45325.39
06:01:32|45325.39
06:01:32|45325.39
06:01:33|45325.4
06:01:35|45320.67
06:01:36|45320.68
06:01:37|45320.67
06:01:38|45320.68
06:01:39|45320.67
06:01:40|45320.67
06:01:41|45320.68
06:01:42|45320.68
06:01:43|45320.68
06:01:44|45320.68
06:01:45|45320.67
06:01:46|45320.67
06:01:48|45320.67
06:01:49|45320.67
06:01:51|45320.68
06:01:52|45320.67
06:01:53|45320.67
06:01:55|45320.67
06:01:56|45320.67
06:01:57|45320.67
06:01:59|45320.68
06:01:59|45320.68
06:02:00|45320.67
06:02:01|45324.86
06:02:02|45324.87
06:02:03|45325.11
06:02:05|45325.1
06:02:06|45325.11
06:02:08|45325.22
06:02:08|45326.53
06:02:09|45326.53
06:02:10|45326.53
06:02:11|45326.54
06:02:12|45318.
06:02:13|45308.25
06:02:14|45306.98
06:02:15|45306.99
06:02:16|45306.99
06:02:18|45306.99
06:02:19|45306.99
06:02:20|45307.5
06:02:21|45307.5
06:02:22|45307.61
06:02:23|45317.8
06:02:24|45316.31
06:02:25|45311.01
06:02:26|45311.01
06:02:27|45311.01
06:02:28|45311.01
06:02:29|45311.01
06:02:31|45310.91
06:02:31|45307.56
06:02:32|45307.57
06:02:33|45307.56
06:02:34|45307.57
06:02:35|45307.57
06:02:36|45307.56
06:02:37|45307.56
06:02:38|45307.57
06:02:39|45307.56
06:02:40|45307.56
06:02:41|45307.57
06:02:42|45307.57
06:02:43|45307.57
06:02:44|45307.57
06:02:45|45307.57
06:02:46|45307.57
06:02:48|45307.57
06:02:50|45307.57
06:02:50|45307.56
06:02:51|45307.57
06:02:53|45307.56
06:02:55|45307.57
06:02:56|45307.57
06:02:56|45307.57
06:02:58|45307.57
06:02:58|45307.57
06:02:59|45307.56
06:03:00|45310.88
06:03:02|45310.88
06:03:03|45310.88
06:03:05|45310.89
06:03:05|45310.89
06:03:06|45310.88
06:03:08|45310.93
06:03:09|45310.93
06:03:10|45310.93
06:03:11|45311.
06:03:12|45318.
06:03:13|45318.31
06:03:14|45323.58
06:03:15|45327.27
06:03:16|45328.5
06:03:17|45338.85
06:03:18|45338.84
06:03:19|45338.85
06:03:20|45339.
06:03:21|45338.99
06:03:22|45336.58
06:03:23|45342.5
06:03:24|45342.5
06:03:26|45343.38
06:03:27|45342.5
06:03:27|45342.5
06:03:28|45342.49
06:03:30|45344.02
06:03:30|45344.02
06:03:32|45344.02
06:03:33|45345.99
06:03:34|45345.98
06:03:35|45347.04
06:03:36|45347.03
06:03:37|45348.76
06:03:38|45354.09
06:03:39|45354.09
06:03:41|45354.09
06:03:42|45354.09
06:03:42|45354.09
06:03:43|45348.23
06:03:45|45345.95
06:03:45|45345.95
06:03:47|45345.95
06:03:47|45345.96
06:03:49|45345.96
06:03:50|45345.96
06:03:51|45345.95
06:03:52|45348.26
06:03:54|45349.48
06:03:55|45349.49
06:03:57|45346.02
06:03:57|45344.75
06:03:59|45344.75
06:03:59|45344.75
06:04:01|45344.76
06:04:01|45353.86
06:04:03|45357.21
06:04:04|45358.96
06:04:05|45360.
06:04:07|45360.1
06:04:07|45360.2
06:04:09|45349.12
06:04:09|45342.68
06:04:11|45342.68
06:04:12|45342.68
06:04:13|45342.68
06:04:13|45342.68
06:04:14|45348.23
06:04:15|45351.1
06:04:16|45351.09
06:04:17|45354.
06:04:18|45362.27
06:04:20|45362.28
06:04:21|45362.28
06:04:22|45362.27
06:04:23|45362.27
06:04:24|45353.2
06:04:25|45352.72
06:04:26|45350.75
06:04:27|45349.51
06:04:28|45349.5
06:04:29|45349.5
06:04:30|45349.51
06:04:31|45349.5
06:04:32|45349.5
06:04:33|45349.51
06:04:34|45349.5
06:04:35|45349.01
06:04:36|45344.74
06:04:37|45344.74
06:04:38|45344.75
06:04:39|45344.74
06:04:40|45344.25
06:04:41|45342.7
06:04:42|45342.69
06:04:43|45342.69
06:04:44|45342.69
06:04:45|45342.7
06:04:46|45336.58
06:04:47|45330.
06:04:48|45330.01
06:04:50|45330.
06:04:52|45330.
06:04:52|45330.01
06:04:53|45330.01
06:04:54|45330.
06:04:56|45336.34
06:04:56|45336.35
06:04:59|45336.34
06:04:59|45336.34
06:05:00|45335.5
06:05:01|45330.01
06:05:02|45330.
06:05:03|45328.5
06:05:04|45328.5
06:05:06|45326.51
06:05:07|45322.85
06:05:08|45322.85
06:05:08|45322.85
06:05:10|45321.5
06:05:11|45320.
06:05:12|45319.45
06:05:12|45318.96
06:05:14|45318.
06:05:15|45311.
06:05:16|45311.
06:05:17|45317.96
06:05:18|45317.95
06:05:19|45317.96
06:05:20|45317.95
06:05:21|45317.95
06:05:22|45317.95
06:05:23|45317.95
06:05:24|45317.95
06:05:25|45317.96
06:05:26|45317.96
06:05:27|45317.96
06:05:28|45317.95
06:05:29|45317.95
06:05:30|45308.09
06:05:31|45307.57
06:05:32|45304.35
06:05:32|45304.
06:05:34|45303.97
06:05:35|45302.
06:05:35|45302.
06:05:37|45302.
06:05:38|45302.
06:05:39|45302.
06:05:40|45302.
06:05:42|45302.
06:05:42|45302.
06:05:43|45302.01
06:05:44|45302.
06:05:45|45302.01
06:05:46|45302.01
06:05:47|45302.01
06:05:48|45302.
06:05:49|45302.
06:05:51|45302.
06:05:53|45305.
06:05:53|45309.99
06:05:54|45309.99
06:05:55|45310.
06:05:56|45309.99
06:05:58|45310.
06:05:59|45309.99
06:06:00|45309.99
06:06:02|45302.37
06:06:02|45302.38
06:06:04|45302.38
06:06:04|45302.38
06:06:05|45302.38
06:06:07|45310.
06:06:08|45309.99
06:06:09|45310.
06:06:11|45309.99
06:06:12|45309.99
06:06:13|45310.
06:06:14|45310.
06:06:14|45317.95
06:06:15|45317.95
06:06:16|45317.95
06:06:18|45317.96
06:06:18|45317.96
06:06:19|45317.96
06:06:21|45330.
06:06:21|45328.76
06:06:22|45322.18
06:06:24|45322.18
06:06:24|45322.17
06:06:26|45322.17
06:06:27|45322.18
06:06:27|45322.18
06:06:29|45322.18
06:06:30|45322.17
06:06:31|45322.17
06:06:31|45322.17
06:06:33|45322.18
06:06:33|45322.18
06:06:35|45317.95
06:06:36|45312.91
06:06:37|45312.91
06:06:38|45312.91
06:06:39|45312.39
06:06:40|45304.02
06:06:41|45304.02
06:06:42|45306.29
06:06:43|45311.
06:06:44|45311.
06:06:45|45311.
06:06:46|45310.99
06:06:47|45310.99
06:06:48|45310.99
06:06:49|45311.
06:06:50|45310.99
06:06:51|45310.99
06:06:53|45304.22
06:06:54|45304.22
06:06:54|45304.22
06:06:55|45304.23
06:06:57|45304.23
06:06:57|45304.22
06:06:59|45303.17
06:06:59|45303.17
06:07:00|45303.17
06:07:01|45303.17
06:07:02|45303.17
06:07:04|45303.17
06:07:05|45303.18
06:07:07|45303.17
06:07:07|45303.17
06:07:08|45303.17
06:07:09|45303.18
06:07:10|45303.17
06:07:12|45303.17
06:07:13|45303.17
06:07:14|45303.17
06:07:15|45303.18
06:07:16|45303.17
06:07:17|45303.18
06:07:18|45303.17
06:07:19|45303.18
06:07:20|45303.18
06:07:21|45303.18
06:07:22|45303.17
06:07:24|45303.18
06:07:24|45303.18
06:07:26|45303.18
06:07:26|45307.49
06:07:27|45307.5
06:07:29|45307.5
06:07:29|45307.5
06:07:31|45307.49
06:07:31|45307.49
06:07:33|45304.
06:07:33|45303.18
06:07:35|45303.17
06:07:36|45303.17
06:07:37|45303.17
06:07:38|45303.18
06:07:40|45303.17
06:07:41|45303.17
06:07:41|45303.17
06:07:42|45303.18
06:07:43|45303.18
06:07:45|45303.18
06:07:46|45303.18
06:07:46|45303.18
06:07:48|45303.17
06:07:48|45303.18
06:07:49|45303.17
06:07:50|45303.17
06:07:51|45303.18
06:07:52|45303.17
06:07:53|45303.17
06:07:55|45303.18
06:07:57|45303.18
06:07:58|45303.18
06:08:00|45303.38
06:08:00|45305.68
06:08:01|45305.68
06:08:03|45305.68
06:08:04|45306.17
06:08:05|45318.83
06:08:06|45318.82
06:08:07|45318.83
06:08:08|45318.82
06:08:09|45318.82
06:08:10|45319.31
06:08:11|45319.31
06:08:12|45319.32
06:08:13|45319.32
06:08:14|45319.32
06:08:15|45319.32
06:08:16|45319.32
06:08:17|45319.31
06:08:18|45314.28
06:08:19|45307.7
06:08:20|45307.7
06:08:21|45307.71
06:08:22|45307.71
06:08:23|45309.98
06:08:24|45310.98
06:08:25|45311.
06:08:26|45310.99
06:08:27|45310.99
06:08:28|45311.19
06:08:29|45311.19
06:08:30|45311.18
06:08:31|45311.19
06:08:32|45311.18
06:08:33|45311.19
06:08:35|45311.19
06:08:35|45311.18
06:08:36|45311.19
06:08:37|45311.18
06:08:38|45311.18
06:08:39|45311.18
06:08:40|45311.19
06:08:42|45311.18
06:08:42|45311.18
06:08:43|45311.19
06:08:44|45311.18
06:08:46|45311.19
06:08:47|45311.19
06:08:48|45311.19
06:08:49|45311.19
06:08:50|45311.19
06:08:52|45311.18
06:08:53|45311.18
06:08:55|45311.18
06:08:56|45311.18
06:08:57|45311.18
06:08:59|45311.39
06:08:59|45311.68
06:09:00|45315.47
06:09:01|45315.47
06:09:02|45315.47
06:09:03|45312.74
06:09:04|45312.72
06:09:06|45311.18
06:09:07|45310.01
06:09:08|45310.
06:09:09|45310.
06:09:10|45310.01
06:09:12|45310.
06:09:12|45310.
06:09:14|45305.82
06:09:15|45305.83
06:09:16|45305.82
06:09:17|45305.82
06:09:18|45305.83
06:09:19|45305.99
06:09:20|45308.51
06:09:21|45308.51
06:09:22|45308.71
06:09:23|45308.71
06:09:24|45308.71
06:09:24|45308.72
06:09:25|45308.92
06:09:27|45303.36
06:09:27|45300.
06:09:29|45300.
06:09:30|45300.01
06:09:32|45300.
06:09:32|45300.
06:09:33|45300.01
06:09:34|45300.01
06:09:35|45300.01
06:09:36|45300.
06:09:37|45300.
06:09:38|45300.01
06:09:39|45300.01
06:09:40|45300.01
06:09:42|45300.
06:09:43|45305.4
06:09:44|45305.41
06:09:45|45305.4
06:09:46|45305.41
06:09:47|45305.41
06:09:48|45305.41
06:09:48|45305.4
06:09:50|45305.4
06:09:50|45305.41
06:09:52|45304.
06:09:52|45304.
06:09:54|45302.46
06:09:54|45307.5
06:09:57|45307.5
06:09:57|45307.49
06:09:58|45307.5
06:09:59|45307.49
06:10:00|45307.5
06:10:02|45307.5
06:10:03|45307.49
06:10:04|45307.49
06:10:05|45307.49
06:10:06|45307.49
06:10:07|45307.49
06:10:08|45307.49
06:10:09|45307.77
06:10:10|45310.
06:10:12|45311.33
06:10:12|45311.32
06:10:13|45319.99
06:10:14|45320.
06:10:15|45320.
06:10:16|45320.2
06:10:17|45320.2
06:10:18|45320.4
06:10:19|45324.58
06:10:20|45324.58
06:10:21|45324.58
06:10:22|45324.59
06:10:23|45324.59
06:10:25|45324.58
06:10:25|45324.59
06:10:27|45324.58
06:10:28|45324.58
06:10:29|45320.43
06:10:30|45314.55
06:10:31|45314.56
06:10:32|45314.56
06:10:33|45311.01
06:10:34|45306.48
06:10:35|45306.47
06:10:37|45306.47
06:10:37|45306.48
06:10:39|45306.47
06:10:39|45306.47
06:10:40|45306.48
06:10:41|45306.48
06:10:43|45306.48
06:10:44|45306.3
06:10:45|45304.4
06:10:45|45304.4
06:10:46|45300.69
06:10:48|45300.68
06:10:49|45300.69
06:10:50|45300.68
06:10:50|45300.69
06:10:52|45300.69
06:10:53|45300.69
06:10:53|45300.69
06:10:54|45300.68
06:10:56|45300.69
06:10:58|45300.68
06:10:58|45300.68
06:11:00|45300.68
06:11:01|45300.69
06:11:01|45300.68
06:11:02|45300.68
06:11:04|45300.68
06:11:05|45300.68
06:11:06|45300.68
06:11:07|45300.69
06:11:08|45300.69
06:11:09|45300.69
06:11:10|45300.69
06:11:11|45300.68
06:11:12|45300.69
06:11:13|45300.68
06:11:15|45300.68
06:11:16|45300.68
06:11:17|45300.69
06:11:18|45300.68
06:11:18|45300.69
06:11:20|45300.69
06:11:21|45300.68
06:11:22|45300.69
06:11:23|45300.68
06:11:24|45300.68
06:11:25|45300.68
06:11:26|45300.69
06:11:27|45300.68
06:11:28|45300.68
06:11:30|45300.68
06:11:30|45300.68
06:11:31|45300.68
06:11:32|45300.68
06:11:33|45300.69
06:11:34|45300.68
06:11:35|45300.68
06:11:36|45300.68
06:11:37|45300.69
06:11:38|45300.68
06:11:39|45300.68
06:11:40|45300.69
06:11:42|45300.68
06:11:42|45300.69
06:11:44|45300.68
06:11:45|45300.68
06:11:46|45298.18
06:11:46|45298.18
06:11:47|45298.19
06:11:48|45298.18
06:11:50|45289.78
06:11:51|45289.78
06:11:52|45289.78
06:11:53|45289.97
06:11:54|45289.97
06:11:55|45289.97
06:11:56|45290.18
06:11:57|45292.04
06:11:58|45292.04
06:12:00|45293.49
06:12:01|45296.99
06:12:02|45296.99
06:12:03|45298.02
06:12:05|45296.99
06:12:06|45296.99
06:12:07|45294.34
06:12:08|45294.34
06:12:10|45294.34
06:12:12|45292.24
06:12:12|45292.23
06:12:14|45292.23
06:12:15|45292.23
06:12:15|45292.23
06:12:17|45292.23
06:12:18|45288.45
06:12:19|45288.45
06:12:20|45288.45
06:12:20|45286.61
06:12:22|45286.61
06:12:23|45286.61
06:12:24|45286.61
06:12:24|45286.6
06:12:26|45293.4
06:12:27|45293.5
06:12:28|45293.49
06:12:28|45293.49
06:12:30|45293.5
06:12:31|45293.5
06:12:31|45293.49
06:12:33|45293.49
06:12:34|45293.49
06:12:35|45290.
06:12:36|45290.01
06:12:37|45291.49
06:12:37|45291.49
06:12:39|45291.49
06:12:40|45293.49
06:12:41|45294.33
06:12:42|45294.51
06:12:43|45294.5
06:12:44|45294.5
06:12:45|45294.5
06:12:46|45294.5
06:12:47|45294.5
06:12:48|45294.51
06:12:49|45294.5
06:12:50|45294.5
06:12:51|45294.51
06:12:52|45294.8
06:12:53|45295.28
06:12:54|45295.29
06:12:55|45295.28
06:12:55|45295.28
06:12:57|45295.29
06:12:57|45295.29
06:12:59|45295.29
06:13:01|45295.76
06:13:01|45295.77
06:13:02|45295.77
06:13:03|45295.77
06:13:04|45295.76
06:13:05|45295.77
06:13:06|45295.76
06:13:07|45295.77
06:13:08|45295.77
06:13:09|45295.76
06:13:10|45295.77
06:13:11|45295.29
06:13:13|45295.3
06:13:15|45295.3
06:13:16|45288.47
06:13:16|45288.47
06:13:17|45288.46
06:13:19|45288.46
06:13:19|45288.46
06:13:20|45288.46
06:13:21|45288.46
06:13:23|45288.46
06:13:23|45288.46
06:13:25|45290.73
06:13:26|45291.44
06:13:27|45291.45
06:13:29|45291.44
06:13:30|45291.45
06:13:31|45290.
06:13:32|45290.01
06:13:33|45290.01
06:13:34|45290.01
06:13:35|45290.01
06:13:36|45290.01
06:13:37|45290.01
06:13:38|45290.01
06:13:39|45290.
06:13:40|45290.01
06:13:41|45290.
06:13:42|45290.
06:13:43|45290.
06:13:44|45290.
06:13:45|45290.01
06:13:47|45290.01
06:13:47|45290.
06:13:48|45290.01
06:13:49|45290.01
06:13:51|45290.21
06:13:52|45290.47
06:13:53|45290.46
06:13:54|45291.46
06:13:54|45293.49
06:13:55|45293.49
06:13:57|45293.5
06:13:57|45293.5
06:13:59|45293.49
06:14:01|45293.49
06:14:02|45293.49
06:14:04|45293.5
06:14:05|45293.5
06:14:06|45293.49
06:14:07|45293.49
06:14:07|45293.49
06:14:08|45293.5
06:14:10|45293.49
06:14:10|45293.5
06:14:12|45293.5
06:14:13|45293.49
06:14:14|45293.5
06:14:15|45293.5
06:14:16|45293.49
06:14:17|45293.49
06:14:18|45293.5
06:14:19|45293.5
06:14:20|45293.49
06:14:21|45293.5
06:14:22|45293.5
06:14:23|45293.49
06:14:24|45293.49
06:14:25|45293.49
06:14:26|45293.49
06:14:27|45293.49
06:14:28|45293.5
06:14:29|45293.5
06:14:31|45293.5
06:14:32|45293.49
06:14:33|45293.5
06:14:34|45293.5
06:14:36|45310.
06:14:36|45307.1
06:14:37|45307.1
06:14:38|45307.09
06:14:39|45307.1
06:14:40|45307.53
06:14:41|45307.09
06:14:42|45307.09
06:14:43|45307.1
06:14:44|45307.09
06:14:45|45307.1
06:14:46|45307.1
06:14:47|45307.09
06:14:48|45307.1
06:14:49|45307.1
06:14:50|45307.1
06:14:51|45307.1
06:14:52|45302.44
06:14:53|45302.44
06:14:54|45302.45
06:14:55|45302.45
06:14:56|45302.44
06:14:57|45302.45
06:14:58|45302.44
06:15:00|45302.45
06:15:01|45302.44
06:15:03|45295.95
06:15:03|45295.94
06:15:04|45295.95
06:15:05|45295.95
06:15:06|45295.95
06:15:07|45295.95
06:15:08|45297.
06:15:09|45302.44
06:15:10|45304.84
06:15:11|45306.57
06:15:12|45306.57
06:15:13|45306.57
06:15:14|45306.57
06:15:15|45306.56
06:15:16|45306.57
06:15:17|45306.57
06:15:19|45306.56
06:15:20|45306.56
06:15:21|45306.56
06:15:22|45306.57
06:15:23|45306.57
06:15:24|45306.57
06:15:25|45306.57
06:15:27|45306.57
06:15:27|45306.56
06:15:28|45306.57
06:15:29|45306.57
06:15:30|45306.57
06:15:31|45306.56
06:15:32|45306.56
06:15:33|45306.56
06:15:34|45306.56
06:15:35|45306.57
06:15:36|45306.56
06:15:37|45306.56
06:15:38|45306.57
06:15:39|45306.57
06:15:40|45300.5
06:15:41|45293.5
06:15:42|45290.74
06:15:43|45290.74
06:15:44|45290.75
06:15:45|45290.01
06:15:46|45290.01
06:15:47|45290.01
06:15:48|45290.
06:15:49|45283.01
06:15:50|45283.
06:15:51|45283.01
06:15:52|45283.
06:15:53|45283.
06:15:54|45283.
06:15:55|45283.
06:15:56|45291.13
06:15:57|45291.13
06:15:58|45286.42
06:15:59|45286.41
06:16:00|45286.42
06:16:02|45286.41
06:16:04|45286.41
06:16:05|45286.42
06:16:06|45286.41
06:16:06|45286.41
06:16:09|45286.41
06:16:09|45286.41
06:16:10|45286.41
06:16:11|45285.
06:16:12|45285.
06:16:13|45285.
06:16:14|45285.
06:16:15|45285.
06:16:16|45285.
06:16:17|45285.
06:16:18|45285.
06:16:19|45285.01
06:16:20|45285.
06:16:21|45285.01
06:16:22|45286.41
06:16:23|45286.41
06:16:24|45286.4
06:16:26|45285.01
06:16:27|45285.01
06:16:28|45285.
06:16:29|45285.01
06:16:30|45285.
06:16:30|45285.01
06:16:32|45285.
06:16:32|45285.01
06:16:34|45285.
06:16:35|45285.01
06:16:36|45285.
06:16:37|45285.
06:16:38|45285.01
06:16:39|45285.
06:16:39|45285.
06:16:41|45285.
06:16:42|45283.01
06:16:43|45283.
06:16:44|45283.
06:16:44|45277.01
06:16:46|45277.01
06:16:46|45272.5
06:16:48|45268.
06:16:49|45267.98
06:16:49|45272.04
06:16:50|45272.5
06:16:51|45277.53
06:16:53|45284.99
06:16:54|45284.99
06:16:55|45285.
06:16:55|45285.
06:16:56|45284.99
06:16:58|45283.
06:16:59|45283.01
06:16:59|45282.37
06:17:01|45282.37
06:17:03|45289.26
06:17:04|45289.53
06:17:05|45289.87
06:17:07|45293.49
06:17:08|45293.82
06:17:09|45293.82
06:17:10|45293.82
06:17:11|45293.82
06:17:12|45294.24
06:17:13|45294.67
06:17:14|45294.68
06:17:15|45295.34
06:17:16|45295.34
06:17:18|45295.33
06:17:19|45295.34
06:17:20|45295.34
06:17:21|45295.34
06:17:22|45295.33
06:17:23|45295.34
06:17:24|45295.33
06:17:25|45295.33
06:17:26|45295.34
06:17:27|45295.34
06:17:28|45295.34
06:17:29|45295.34
06:17:30|45295.34
06:17:31|45295.33
06:17:32|45295.34
06:17:33|45295.34
06:17:34|45295.34
06:17:36|45295.33
06:17:36|45295.34
06:17:37|45295.33
06:17:38|45295.33
06:17:40|45295.34
06:17:41|45295.34
06:17:43|45295.33
06:17:44|45295.33
06:17:45|45295.33
06:17:45|45295.33
06:17:46|45295.33
06:17:48|45295.33
06:17:48|45295.33
06:17:50|45295.34
06:17:50|45295.34
06:17:51|45295.33
06:17:52|45295.34
06:17:54|45295.34
06:17:55|45295.33
06:17:56|45295.34
06:17:56|45297.
06:17:58|45300.41
06:17:58|45300.95
06:17:59|45302.35
06:18:00|45303.58
06:18:01|45303.58
06:18:03|45303.57
06:18:04|45303.58
06:18:05|45303.58
06:18:06|45303.58
06:18:08|45303.57
06:18:09|45303.57
06:18:10|45306.64
06:18:11|45306.64
06:18:12|45306.64
06:18:13|45306.65
06:18:14|45306.64
06:18:15|45306.64
06:18:17|45306.64
06:18:18|45304.37
06:18:19|45304.23
06:18:20|45293.51
06:18:21|45293.5
06:18:22|45298.94
06:18:23|45298.94
06:18:24|45295.43
06:18:25|45294.1
06:18:26|45294.1
06:18:27|45294.1
06:18:28|45294.11
06:18:29|45298.68
06:18:30|45303.93
06:18:31|45303.93
06:18:32|45303.92
06:18:33|45303.92
06:18:34|45303.93
06:18:35|45303.92
06:18:36|45300.78
06:18:37|45300.78
06:18:38|45300.78
06:18:39|45300.51
06:18:40|45305.13
06:18:41|45305.13
06:18:42|45305.14
06:18:43|45306.5
06:18:44|45310.42
06:18:45|45311.34
06:18:46|45313.35
06:18:47|45314.5
06:18:48|45315.71
06:18:49|45316.36
06:18:50|45316.37
06:18:51|45316.37
06:18:52|45316.37
06:18:53|45316.37
06:18:54|45319.99
06:18:55|45319.98
06:18:56|45324.99
06:18:57|45328.87
06:18:58|45328.87
06:18:59|45328.87
06:19:00|45328.87
06:19:01|45328.73
06:19:02|45328.74
06:19:03|45328.73
06:19:04|45328.74
06:19:06|45328.74
06:19:06|45328.73
06:19:08|45328.74
06:19:08|45319.99
06:19:10|45318.01
06:19:11|45318.
06:19:12|45318.01
06:19:13|45323.
06:19:14|45323.
06:19:15|45322.99
06:19:17|45318.35
06:19:18|45318.35
06:19:19|45318.36
06:19:20|45321.49
06:19:21|45321.5
06:19:22|45321.49
06:19:23|45321.49
06:19:24|45321.49
06:19:25|45326.84
06:19:26|45326.83
06:19:27|45326.84
06:19:28|45326.84
06:19:29|45326.84
06:19:30|45326.84
06:19:31|45326.83
06:19:32|45326.83
06:19:33|45326.83
06:19:34|45326.84
06:19:35|45326.84
06:19:36|45326.84
06:19:37|45326.83
06:19:38|45326.83
06:19:39|45326.84
06:19:40|45321.5
06:19:41|45320.4
06:19:42|45320.41
06:19:43|45320.41
06:19:44|45318.02
06:19:45|45318.02
06:19:46|45318.02
06:19:47|45314.83
06:19:48|45308.66
06:19:49|45308.66
06:19:50|45300.33
06:19:51|45300.
06:19:53|45300.
06:19:54|45300.
06:19:55|45294.1
06:19:55|45291.18
06:19:57|45291.18
06:19:59|45291.19
06:19:59|45291.19
06:20:00|45291.19
06:20:01|45291.18
06:20:02|45291.18
06:20:03|45291.19
06:20:05|45304.
06:20:06|45306.61
06:20:07|45307.5
06:20:09|45307.49
06:20:09|45307.49
06:20:10|45307.49
06:20:11|45307.49
06:20:12|45307.5
06:20:14|45307.49
06:20:16|45307.49
06:20:16|45307.49
06:20:17|45307.5
06:20:18|45307.49
06:20:19|45307.5
06:20:20|45307.49
06:20:22|45307.93
06:20:23|45307.94
06:20:24|45307.93
06:20:25|45307.94
06:20:27|45307.94
06:20:27|45307.93
06:20:28|45307.94
06:20:29|45307.94
06:20:30|45307.93
06:20:31|45307.93
06:20:32|45307.94
06:20:33|45307.94
06:20:34|45307.93
06:20:35|45307.93
06:20:37|45307.94
06:20:39|45307.51
06:20:39|45307.51
06:20:40|45307.51
06:20:41|45307.5
06:20:42|45307.51
06:20:43|45307.5
06:20:44|45307.5
06:20:45|45307.5
06:20:46|45307.51
06:20:47|45307.5
06:20:48|45307.51
06:20:49|45307.51
06:20:50|45307.51
06:20:51|45307.51
06:20:52|45307.51
06:20:53|45307.51
06:20:54|45307.51
06:20:55|45307.5
06:20:56|45307.5
06:20:57|45307.5
06:20:58|45307.5
06:20:59|45307.51
06:21:00|45307.51
06:21:01|45307.5
06:21:02|45307.5
06:21:03|45307.5
06:21:04|45307.5
06:21:05|45307.5
06:21:07|45307.5
06:21:09|45307.51
06:21:09|45307.51
06:21:10|45308.6
06:21:12|45308.61
06:21:13|45308.6
06:21:15|45308.6
06:21:16|45308.6
06:21:17|45308.6
06:21:19|45308.61
06:21:19|45308.6
06:21:20|45308.6
06:21:21|45308.6
06:21:22|45308.6
06:21:23|45308.6
06:21:25|45308.6
06:21:26|45308.6
06:21:27|45308.61
06:21:28|45308.6
06:21:29|45308.6
06:21:30|45308.6
06:21:31|45308.6
06:21:32|45308.6
06:21:33|45308.6
06:21:34|45304.07
06:21:35|45304.06
06:21:37|45304.06
06:21:37|45304.07
06:21:39|45304.07
06:21:39|45304.07
06:21:41|45311.14
06:21:42|45316.45
06:21:43|45316.89
06:21:44|45317.93
06:21:45|45317.94
06:21:46|45317.93
06:21:47|45317.94
06:21:48|45317.93
06:21:49|45317.94
06:21:50|45317.93
06:21:51|45317.93
06:21:52|45317.93
06:21:53|45317.94
06:21:54|45317.94
06:21:55|45318.
06:21:56|45317.99
06:21:57|45317.99
06:21:58|45317.99
06:21:59|45317.99
06:22:00|45318.
06:22:01|45318.
06:22:02|45318.
06:22:03|45318.
06:22:04|45318.
06:22:05|45317.99
06:22:06|45318.
06:22:08|45318.
06:22:09|45318.
06:22:10|45318.
06:22:11|45317.99
06:22:12|45317.94
06:22:13|45317.94
06:22:14|45317.93
06:22:15|45317.94
06:22:16|45315.67
06:22:17|45315.67
06:22:18|45315.67
06:22:19|45311.22
06:22:20|45307.66
06:22:21|45306.99
06:22:22|45306.
06:22:23|45306.
06:22:24|45306.01
06:22:25|45306.
06:22:26|45306.01
06:22:27|45306.
06:22:28|45306.
06:22:29|45306.
06:22:31|45306.01
06:22:31|45300.01
06:22:33|45294.2
06:22:33|45292.45
06:22:34|45286.5
06:22:36|45283.19
06:22:36|45280.14
06:22:37|45280.15
06:22:38|45280.14
06:22:39|45280.15
06:22:41|45282.42
06:22:42|45286.5
06:22:43|45286.5
06:22:44|45284.22
06:22:45|45275.87
06:22:46|45272.04
06:22:47|45269.78
06:22:48|45267.51
06:22:49|45267.51
06:22:50|45267.99
06:22:51|45267.98
06:22:52|45267.98
06:22:53|45267.99
06:22:55|45267.98
06:22:55|45267.99
06:22:56|45267.98
06:22:57|45267.99
06:22:58|45267.99
06:23:00|45267.99
06:23:01|45267.99
06:23:01|45267.99
06:23:02|45267.99
06:23:04|45267.98
06:23:04|45267.99
06:23:05|45267.98
06:23:07|45267.98
06:23:08|45267.99
06:23:09|45267.99
06:23:10|45267.98
06:23:12|45268.47
06:23:13|45268.47
06:23:15|45268.47
06:23:16|45268.47
06:23:17|45268.47
06:23:17|45268.47
06:23:19|45268.46
06:23:20|45268.46
06:23:21|45268.47
06:23:22|45268.47
06:23:23|45268.46
06:23:24|45268.46
06:23:25|45268.46
06:23:26|45268.46
06:23:27|45268.46
06:23:28|45267.98
06:23:29|45260.
06:23:30|45260.01
06:23:31|45260.
06:23:32|45268.47
06:23:33|45268.47
06:23:34|45268.
06:23:35|45267.95
06:23:36|45261.2
06:23:37|45261.2
06:23:38|45261.2
06:23:39|45261.2
06:23:40|45261.21
06:23:41|45261.21
06:23:42|45260.
06:23:43|45260.
06:23:44|45260.
06:23:45|45260.
06:23:46|45256.67
06:23:47|45254.
06:23:48|45254.
06:23:49|45254.01
06:23:50|45254.
06:23:51|45254.
06:23:52|45254.
06:23:53|45253.18
06:23:54|45253.18
06:23:55|45251.43
06:23:56|45251.44
06:23:57|45251.43
06:23:58|45251.44
06:23:59|45251.44
06:24:00|45251.43
06:24:01|45252.25
06:24:02|45253.77
06:24:03|45254.
06:24:04|45254.01
06:24:05|45258.49
06:24:06|45260.04
06:24:07|45265.5
06:24:08|45265.49
06:24:10|45265.45
06:24:12|45264.25
06:24:13|45264.25
06:24:14|45264.26
06:24:15|45264.25
06:24:15|45264.25
06:24:17|45264.25
06:24:18|45260.54
06:24:20|45260.53
06:24:20|45260.53
06:24:21|45260.53
06:24:22|45255.
06:24:23|45255.
06:24:25|45254.99
06:24:26|45254.99
06:24:27|45254.99
06:24:28|45255.
06:24:29|45255.
06:24:30|45255.
06:24:31|45254.99
06:24:32|45255.
06:24:33|45255.
06:24:34|45255.
06:24:35|45254.99
06:24:36|45257.57
06:24:37|45260.54
06:24:38|45265.43
06:24:39|45265.94
06:24:40|45265.93
06:24:41|45265.93
06:24:41|45265.93
06:24:43|45265.94
06:24:44|45265.93
06:24:45|45265.93
06:24:46|45265.93
06:24:47|45272.49
06:24:48|45287.2
06:24:49|45292.52
06:24:50|45292.51
06:24:50|45292.52
06:24:52|45292.51
06:24:52|45286.52
06:24:53|45286.51
06:24:55|45286.51
06:24:56|45286.51
06:24:57|45286.52
06:24:57|45286.52
06:24:59|45286.52
06:25:00|45283.38
06:25:00|45291.05
06:25:02|45292.52
06:25:03|45299.59
06:25:04|45300.
06:25:05|45321.72
06:25:05|45331.06
06:25:06|45312.17
06:25:08|45312.17
06:25:09|45312.17
06:25:10|45322.93
06:25:11|45322.93
06:25:12|45319.53
06:25:14|45314.54
06:25:15|45324.71
06:25:16|45325.73
06:25:17|45337.79
06:25:18|45345.9
06:25:19|45345.89
06:25:20|45345.9
06:25:22|45345.89
06:25:22|45342.5
06:25:23|45342.25
06:25:24|45341.56
06:25:25|45341.55
06:25:26|45341.56
06:25:27|45341.56
06:25:28|45342.49
06:25:29|45337.18
06:25:30|45337.17
06:25:31|45337.17
06:25:32|45336.66
06:25:33|45336.64
06:25:34|45334.9
06:25:35|45334.88
06:25:36|45334.89
06:25:37|45334.88
06:25:38|45334.89
06:25:39|45334.89
06:25:40|45334.89
06:25:41|45334.88
06:25:42|45334.88
06:25:43|45334.88
06:25:44|45334.89
06:25:45|45334.89
06:25:46|45334.88
06:25:47|45334.88
06:25:48|45334.89
06:25:49|45334.89
06:25:50|45334.89
06:25:51|45334.89
06:25:52|45334.89
06:25:53|45327.73
06:25:54|45327.72
06:25:55|45327.73
06:25:56|45327.73
06:25:57|45327.73
06:25:58|45327.73
06:25:59|45327.73
06:26:00|45327.72
06:26:01|45327.73
06:26:02|45327.72
06:26:03|45327.73
06:26:04|45327.72
06:26:05|45327.73
06:26:06|45327.72
06:26:07|45327.73
06:26:08|45327.73
06:26:09|45327.72
06:26:11|45327.73
06:26:13|45311.03
06:26:13|45308.88
06:26:14|45321.7
06:26:15|45316.78
06:26:17|45323.58
06:26:18|45323.58
06:26:19|45323.57
06:26:21|45323.57
06:26:21|45321.51
06:26:22|45321.5
06:26:24|45321.5
06:26:25|45321.51
06:26:26|45316.74
06:26:26|45316.74
06:26:28|45316.74
06:26:29|45316.74
06:26:30|45316.74
06:26:31|45316.74
06:26:33|45316.73
06:26:33|45316.74
06:26:34|45316.73
06:26:35|45316.73
06:26:36|45316.72
06:26:38|45316.72
06:26:38|45316.72
06:26:39|45311.
06:26:40|45311.01
06:26:41|45311.01
06:26:43|45311.
06:26:43|45328.5
06:26:44|45332.
06:26:45|45332.
06:26:46|45328.51
06:26:47|45328.51
06:26:49|45314.5
06:26:49|45314.51
06:26:50|45314.51
06:26:52|45308.07
06:26:52|45311.
06:26:53|45315.06
06:26:54|45317.79
06:26:55|45317.8
06:26:56|45317.79
06:26:58|45318.
06:26:59|45319.51
06:27:00|45320.07
06:27:02|45325.
06:27:03|45324.99
06:27:03|45338.63
06:27:05|45338.64
06:27:05|45340.91
06:27:07|45345.95
06:27:08|45345.96
06:27:09|45345.95
06:27:10|45339.46
06:27:11|45339.47
06:27:12|45338.48
06:27:14|45334.68
06:27:16|45334.67
06:27:17|45334.68
06:27:18|45334.68
06:27:20|45334.68
06:27:20|45334.68
06:27:21|45334.68
06:27:22|45334.68
06:27:23|45335.54
06:27:25|45336.87
06:27:26|45336.86
06:27:27|45336.86
06:27:28|45336.87
06:27:29|45336.87
06:27:30|45336.86
06:27:31|45336.86
06:27:31|45332.
06:27:33|45325.94
06:27:34|45330.65
06:27:35|45330.65
06:27:36|45330.64
06:27:37|45330.64
06:27:38|45330.65
06:27:39|45332.
06:27:40|45332.
06:27:41|45332.
06:27:42|45331.99
06:27:43|45328.5
06:27:45|45331.11
06:27:45|45331.12
06:27:46|45331.12
06:27:47|45331.12
06:27:48|45343.69
06:27:49|45345.95
06:27:50|45345.95
06:27:51|45345.96
06:27:52|45345.95
06:27:53|45345.95
06:27:54|45345.95
06:27:55|45345.96
06:27:56|45345.95
06:27:57|45334.62
06:27:58|45334.62
06:27:59|45334.63
06:28:00|45326.76
06:28:01|45322.54
06:28:02|45321.61
06:28:03|45321.6
06:28:05|45334.62
06:28:06|45334.62
06:28:07|45334.62
06:28:08|45334.63
06:28:09|45345.
06:28:10|45345.
06:28:11|45345.95
06:28:12|45349.96
06:28:13|45349.97
06:28:14|45349.97
06:28:15|45349.97
06:28:17|45349.97
06:28:17|45349.97
06:28:18|45349.97
06:28:19|45349.96
06:28:20|45349.97
06:28:21|45349.97
06:28:22|45349.97
06:28:23|45354.51
06:28:25|45354.51
06:28:26|45354.5
06:28:28|45354.5
06:28:28|45354.51
06:28:30|45354.5
06:28:30|45354.51
06:28:32|45340.8
06:28:32|45340.81
06:28:34|45340.8
06:28:36|45347.61
06:28:36|45347.6
06:28:38|45344.23
06:28:38|45344.23
06:28:40|45343.65
06:28:40|45343.65
06:28:41|45343.66
06:28:42|45343.66
06:28:44|45343.66
06:28:44|45343.66
06:28:45|45343.66
06:28:47|45343.65
06:28:47|45343.65
06:28:48|45343.66
06:28:50|45343.66
06:28:51|45343.65
06:28:51|45354.53
06:28:53|45356.49
06:28:54|45356.49
06:28:55|45356.5
06:28:56|45356.49
06:28:57|45356.5
06:28:58|45368.8
06:28:59|45373.57
06:29:00|45365.32
06:29:01|45365.32
06:29:02|45365.31
06:29:03|45369.91
06:29:04|45383.03
06:29:05|45384.6
06:29:06|45384.59
06:29:08|45374.01
06:29:09|45374.01
06:29:09|45374.01
06:29:10|45374.01
06:29:11|45363.08
06:29:12|45363.51
06:29:13|45366.99
06:29:15|45361.96
06:29:16|45365.27
06:29:17|45384.49
06:29:18|45387.21
06:29:19|45387.21
06:29:20|45387.21
06:29:21|45387.21
06:29:23|45386.07
06:29:23|45386.08
06:29:25|45386.07
06:29:25|45386.07
06:29:27|45386.08
06:29:27|45386.08
06:29:29|45386.08
06:29:30|45386.07
06:29:30|45386.07
06:29:31|45386.08
06:29:33|45386.08
06:29:34|45386.07
06:29:34|45386.07
06:29:35|45387.13
06:29:36|45387.2
06:29:38|45386.07
06:29:39|45386.08
06:29:40|45377.5
06:29:41|45377.06
06:29:42|45377.06
06:29:43|45377.05
06:29:43|45377.06
06:29:44|45377.06
06:29:45|45377.05
06:29:46|45377.06
06:29:48|45377.06
06:29:49|45377.06
06:29:50|45377.06
06:29:51|45379.
06:29:52|45379.62
06:29:53|45381.02
06:29:53|45381.13
06:29:54|45358.98
06:29:55|45350.
06:29:56|45350.01
06:29:57|45350.
06:29:58|45350.
06:29:59|45350.
06:30:00|45350.01
06:30:01|45353.
06:30:03|45360.12
06:30:03|45361.35
06:30:05|45357.29
06:30:05|45356.51
06:30:06|45356.51
06:30:07|45354.13
06:30:08|45354.13
06:30:09|45354.14
06:30:11|45354.14
06:30:11|45354.14
06:30:13|45354.14
06:30:13|45354.13
06:30:15|45354.13
06:30:17|45354.13
06:30:18|45354.14
06:30:20|45354.13
06:30:20|45354.14
06:30:21|45354.13
06:30:23|45354.14
06:30:23|45354.14
06:30:24|45354.13
06:30:26|45354.14
06:30:28|45356.41
06:30:28|45356.5
06:30:29|45356.49
06:30:30|45356.49
06:30:32|45356.5
06:30:33|45358.33
06:30:34|45358.33
06:30:34|45358.33
06:30:36|45358.85
06:30:37|45359.99
06:30:38|45360.52
06:30:39|45360.52
06:30:40|45360.52
06:30:41|45360.52
06:30:42|45360.52
06:30:43|45360.51
06:30:44|45360.51
06:30:45|45360.52
06:30:46|45360.52
06:30:47|45367.75
06:30:48|45369.66
06:30:49|45369.67
06:30:50|45369.66
06:30:50|45369.66
06:30:52|45369.67
06:30:53|45369.68
06:30:55|45370.22
06:30:55|45370.49
06:30:56|45370.88
06:30:57|45370.88
06:30:58|45370.89
06:30:59|45370.89
06:31:00|45370.89
06:31:01|45371.45
06:31:02|45371.79
06:31:03|45371.8
06:31:05|45376.66
06:31:06|45374.57
06:31:07|45374.57
06:31:08|45377.49
06:31:08|45377.5
06:31:10|45377.5
06:31:11|45360.66
06:31:12|45360.65
06:31:13|45360.65
06:31:14|45360.66
06:31:15|45360.66
06:31:16|45360.65
06:31:17|45360.66
06:31:18|45360.65
06:31:19|45360.66
06:31:20|45360.65
06:31:22|45360.65
06:31:22|45360.66
06:31:23|45360.66
06:31:24|45360.66
06:31:25|45360.65
06:31:26|45360.66
06:31:27|45360.66
06:31:29|45360.66
06:31:30|45360.66
06:31:31|45360.65
06:31:32|45353.
06:31:33|45350.02
06:31:34|45350.02
06:31:35|45350.01
06:31:36|45350.01
06:31:37|45350.01
06:31:38|45350.01
06:31:39|45350.01
06:31:40|45350.02
06:31:41|45350.01
06:31:42|45350.02
06:31:43|45350.02
06:31:44|45350.02
06:31:45|45350.02
06:31:46|45354.56
06:31:47|45356.41
06:31:48|45356.49
06:31:49|45356.49
06:31:50|45356.5
06:31:51|45356.5
06:31:52|45356.5
06:31:53|45356.5
06:31:54|45356.49
06:31:55|45356.5
06:31:56|45356.5
06:31:57|45356.49
06:31:59|45356.5
06:31:59|45356.5
06:32:00|45356.5
06:32:01|45356.49
06:32:03|45356.5
06:32:04|45356.49
06:32:04|45356.5
06:32:06|45356.5
06:32:07|45356.5
06:32:08|45356.5
06:32:09|45356.5
06:32:10|45356.49
06:32:11|45356.5
06:32:12|45356.5
06:32:13|45356.5
06:32:14|45356.5
06:32:15|45353.54
06:32:16|45353.
06:32:17|45353.01
06:32:19|45353.
06:32:20|45353.01
06:32:21|45353.01
06:32:22|45353.01
06:32:24|45353.
06:32:24|45353.
06:32:25|45353.
06:32:26|45353.01
06:32:28|45353.01
06:32:29|45353.
06:32:29|45353.01
06:32:31|45353.01
06:32:32|45353.02
06:32:33|45353.51
06:32:35|45354.11
06:32:35|45354.11
06:32:36|45356.49
06:32:37|45356.49
06:32:38|45356.49
06:32:39|45356.49
06:32:41|45356.48
06:32:42|45356.48
06:32:43|45356.49
06:32:44|45356.49
06:32:45|45356.48
06:32:46|45356.49
06:32:48|45356.48
06:32:48|45356.48
06:32:49|45356.49
06:32:50|45356.49
06:32:51|45356.48
06:32:52|45356.49
06:32:53|45356.49
06:32:54|45356.48
06:32:55|45356.48
06:32:56|45356.49
06:32:57|45356.49
06:32:58|45356.49
06:32:59|45356.49
06:33:00|45356.49
06:33:01|45356.48
06:33:02|45356.49
06:33:03|45356.49
06:33:04|45356.49
06:33:05|45356.49
06:33:06|45356.48
06:33:07|45356.48
06:33:08|45356.49
06:33:09|45356.49
06:33:10|45356.48
06:33:11|45356.48
06:33:12|45360.66
06:33:13|45365.9
06:33:14|45365.91
06:33:15|45365.91
06:33:16|45365.9
06:33:18|45367.
06:33:20|45366.99
06:33:21|45367.
06:33:22|45366.99
06:33:23|45366.99
06:33:24|45366.99
06:33:25|45366.99
06:33:26|45367.
06:33:27|45367.
06:33:28|45366.99
06:33:29|45367.
06:33:30|45367.
06:33:32|45367.49
06:33:33|45369.77
06:33:35|45374.
06:33:36|45374.
06:33:37|45374.22
06:33:38|45374.22
06:33:38|45374.22
06:33:39|45374.21
06:33:41|45374.22
06:33:42|45374.22
06:33:43|45374.56
06:33:44|45379.1
06:33:45|45379.11
06:33:46|45379.11
06:33:47|45379.11
06:33:48|45379.11
06:33:49|45384.49
06:33:50|45384.5
06:33:51|45384.5
06:33:52|45395.77
06:33:53|45395.77
06:33:54|45395.77
06:33:55|45395.77
06:33:57|45396.
06:33:58|45397.11
06:33:59|45397.11
06:33:59|45397.12
06:34:01|45397.12
06:34:01|45397.11
06:34:02|45399.99
06:34:04|45399.99
06:34:04|45399.99
06:34:05|45400.
06:34:06|45400.
06:34:07|45400.01
06:34:08|45400.
06:34:10|45400.
06:34:10|45400.01
06:34:12|45398.51
06:34:13|45398.51
06:34:14|45398.51
06:34:15|45398.5
06:34:16|45398.5
06:34:17|45398.5
06:34:18|45398.51
06:34:20|45398.51
06:34:21|45398.5
06:34:22|45398.5
06:34:24|45398.51
06:34:25|45398.51
06:34:26|45398.5
06:34:27|45391.59
06:34:28|45397.76
06:34:29|45397.76
06:34:30|45397.76
06:34:31|45397.76
06:34:32|45397.76
06:34:33|45397.76
06:34:34|45397.77
06:34:35|45391.61
06:34:36|45391.58
06:34:38|45380.99
06:34:38|45380.98
06:34:40|45380.99
06:34:40|45380.98
06:34:42|45380.99
06:34:42|45380.98
06:34:43|45380.99
06:34:45|45391.27
06:34:46|45391.17
06:34:46|45391.17
06:34:48|45391.17
06:34:49|45391.16
06:34:49|45391.17
06:34:50|45391.16
06:34:51|45391.17
06:34:52|45391.17
06:34:54|45393.27
06:34:54|45380.
06:34:55|45380.01
06:34:57|45378.59
06:34:57|45378.58
06:34:58|45378.59
06:35:00|45384.49
06:35:00|45389.84
06:35:01|45385.31
06:35:03|45385.3
06:35:04|45385.3
06:35:05|45385.31
06:35:06|45378.13
06:35:07|45378.13
06:35:08|45378.12
06:35:09|45378.12
06:35:10|45378.13
06:35:11|45378.13
06:35:12|45378.13
06:35:13|45378.13
06:35:14|45378.12
06:35:15|45378.12
06:35:16|45378.13
06:35:17|45378.13
06:35:18|45378.62
06:35:19|45378.61
06:35:21|45378.62
06:35:21|45378.61
06:35:23|45379.11
06:35:24|45379.11
06:35:25|45379.11
06:35:26|45379.1
06:35:27|45379.11
06:35:28|45379.11
06:35:29|45379.11
06:35:31|45384.49
06:35:32|45384.5
06:35:33|45384.49
06:35:34|45384.5
06:35:35|45384.5
06:35:36|45378.63
06:35:37|45377.51
06:35:38|45377.5
06:35:39|45377.51
06:35:40|45377.5
06:35:41|45376.35
06:35:42|45376.35
06:35:43|45376.35
06:35:44|45376.35
06:35:45|45376.34
06:35:46|45376.34
06:35:47|45376.34
06:35:48|45380.88
06:35:49|45380.9
06:35:50|45380.9
06:35:51|45380.9
06:35:52|45378.64
06:35:53|45378.64
06:35:54|45378.65
06:35:55|45378.64
06:35:56|45378.65
06:35:57|45377.06
06:35:58|45377.06
06:36:00|45377.05
06:36:01|45376.36
06:36:01|45376.35
06:36:03|45376.35
06:36:03|45376.36
06:36:04|45376.36
06:36:06|45376.36
06:36:07|45376.35
06:36:08|45376.35
06:36:09|45376.36
06:36:09|45376.36
06:36:11|45372.45
06:36:12|45372.45
06:36:13|45372.45
06:36:14|45372.46
06:36:15|45376.06
06:36:15|45376.06
06:36:17|45376.05
06:36:18|45415.51
06:36:18|45425.95
06:36:19|45417.07
06:36:22|45418.72
06:36:23|45419.34
06:36:24|45425.47
06:36:26|45425.48
06:36:27|45425.47
06:36:27|45425.47
06:36:29|45425.47
06:36:31|45425.48
06:36:31|45425.48
06:36:32|45425.47
06:36:33|45425.47
06:36:34|45425.47
06:36:35|45425.48
06:36:36|45425.47
06:36:37|45425.48
06:36:39|45425.48
06:36:39|45425.59
06:36:40|45425.59
06:36:42|45426.5
06:36:43|45426.64
06:36:44|45427.1
06:36:45|45427.11
06:36:46|45427.76
06:36:47|45434.86
06:36:48|45434.85
06:36:49|45434.85
06:36:49|45434.86
06:36:51|45435.61
06:36:52|45435.62
06:36:53|45435.61
06:36:53|45435.61
06:36:55|45413.78
06:36:56|45409.94
06:36:57|45414.5
06:36:58|45414.49
06:36:58|45415.04
06:36:59|45419.85
06:37:01|45421.24
06:37:02|45421.24
06:37:03|45421.23
06:37:04|45421.23
06:37:04|45423.51
06:37:06|45424.09
06:37:07|45425.78
06:37:08|45425.8
06:37:10|45428.69
06:37:10|45428.68
06:37:11|45428.69
06:37:12|45428.69
06:37:14|45428.69
06:37:15|45428.68
06:37:16|45428.68
06:37:17|45428.69
06:37:18|45428.69
06:37:19|45433.49
06:37:20|45433.49
06:37:21|45433.49
06:37:23|45433.5
06:37:24|45433.49
06:37:26|45433.5
06:37:27|45433.5
06:37:28|45433.5
06:37:29|45423.
06:37:30|45422.47
06:37:32|45423.01
06:37:32|45423.01
06:37:34|45423.01
06:37:34|45423.01
06:37:36|45423.01
06:37:36|45423.02
06:37:37|45423.02
06:37:38|45423.01
06:37:39|45423.02
06:37:40|45423.02
06:37:41|45423.01
06:37:43|45423.02
06:37:43|45423.01
06:37:45|45423.02
06:37:46|45423.01
06:37:46|45423.01
06:37:48|45423.02
06:37:49|45423.01
06:37:49|45421.24
06:37:51|45421.24
06:37:51|45421.24
06:37:52|45421.24
06:37:54|45421.25
06:37:55|45420.5
06:37:55|45420.37
06:37:56|45416.01
06:37:58|45402.01
06:37:59|45402.01
06:38:00|45405.49
06:38:01|45405.5
06:38:02|45402.13
06:38:03|45402.13
06:38:04|45405.5
06:38:05|45405.49
06:38:06|45405.49
06:38:07|45405.5
06:38:08|45405.5
06:38:09|45405.5
06:38:10|45405.5
06:38:11|45405.49
06:38:12|45405.98
06:38:13|45405.99
06:38:14|45405.98
06:38:15|45405.35
06:38:16|45405.36
06:38:17|45405.35
06:38:18|45405.36
06:38:19|45405.5
06:38:20|45405.98
06:38:21|45405.97
06:38:22|45405.98
06:38:23|45405.98
06:38:25|45405.97
06:38:26|45405.98
06:38:26|45405.98
06:38:28|45405.98
06:38:29|45410.05
06:38:30|45419.5
06:38:30|45419.5
06:38:31|45419.49
06:38:33|45419.49
06:38:34|45419.5
06:38:34|45419.49
06:38:36|45419.5
06:38:36|45419.49
06:38:38|45419.49
06:38:39|45419.5
06:38:40|45419.5
06:38:41|45419.49
06:38:42|45419.5
06:38:43|45419.5
06:38:44|45419.5
06:38:45|45419.5
06:38:46|45419.49
06:38:47|45419.5
06:38:48|45410.
06:38:49|45410.01
06:38:50|45409.86
06:38:51|45409.85
06:38:52|45407.24
06:38:53|45403.64
06:38:55|45407.23
06:38:55|45407.23
06:38:56|45409.85
06:38:58|45409.84
06:38:59|45415.35
06:38:59|45415.35
06:39:00|45415.36
06:39:02|45415.35
06:39:03|45415.35
06:39:03|45415.36
06:39:04|45415.36
06:39:06|45415.35
06:39:06|45421.24
06:39:08|45422.12
06:39:09|45422.12
06:39:10|45422.11
06:39:10|45422.12
06:39:11|45417.06
06:39:12|45416.
06:39:13|45416.
06:39:15|45416.01
06:39:15|45416.
06:39:17|45416.01
06:39:17|45415.86
06:39:18|45415.85
06:39:19|45415.85
06:39:20|45415.85
06:39:21|45412.21
06:39:22|45412.21
06:39:24|45412.2
06:39:25|45412.21
06:39:26|45412.2
06:39:28|45412.2
06:39:28|45412.21
06:39:30|45412.2
06:39:30|45412.2
06:39:32|45412.21
06:39:33|45412.2
06:39:35|45419.5
06:39:36|45419.5
06:39:37|45419.5
06:39:38|45419.49
06:39:39|45419.5
06:39:40|45419.49
06:39:41|45419.5
06:39:42|45419.5
06:39:43|45419.49
06:39:44|45442.22
06:39:45|45470.96
06:39:46|45447.85
06:39:47|45451.8
06:39:48|45464.09
06:39:49|45464.09
06:39:50|45464.09
06:39:52|45454.51
06:39:53|45454.51
06:39:53|45454.5
06:39:54|45454.51
06:39:56|45454.51
06:39:56|45454.51
06:39:57|45454.51
06:39:59|45454.5
06:39:59|45457.29
06:40:00|45461.32
06:40:01|45478.21
06:40:02|45468.63
06:40:04|45468.63
06:40:04|45468.63
06:40:05|45465.03
06:40:06|45465.02
06:40:07|45465.03
06:40:08|45465.02
06:40:10|45465.03
06:40:10|45445.98
06:40:11|45445.98
06:40:12|45450.01
06:40:13|45450.01
06:40:14|45450.01
06:40:15|45450.
06:40:17|45452.58
06:40:18|45455.4
06:40:19|45455.39
06:40:20|45455.39
06:40:21|45455.39
06:40:22|45454.51
06:40:23|45450.02
06:40:25|45450.02
06:40:26|45450.01
06:40:27|45450.02
06:40:29|45450.02
06:40:29|45450.02
06:40:31|45450.01
06:40:32|45450.02
06:40:33|45450.02
06:40:35|45450.02
06:40:35|45450.01
06:40:36|45450.01
06:40:38|45450.01
06:40:39|45450.01
06:40:40|45450.02
06:40:41|45450.02
06:40:42|45450.01
06:40:43|45450.02
06:40:44|45450.01
06:40:45|45450.02
06:40:45|45450.02
06:40:47|45450.02
06:40:48|45450.02
06:40:49|45450.02
06:40:50|45450.02
06:40:51|45450.01
06:40:51|45450.02
06:40:52|45450.01
06:40:54|45450.02
06:40:55|45450.02
06:40:56|45450.01
06:40:57|45450.02
06:40:58|45450.01
06:40:59|45450.02
06:41:00|45450.02
06:41:01|45450.01
06:41:02|45452.28
06:41:03|45451.14
06:41:04|45451.13
06:41:05|45451.14
06:41:06|45451.13
06:41:07|45451.13
06:41:08|45451.14
06:41:09|45451.13
06:41:10|45451.14
06:41:11|45451.13
06:41:12|45451.13
06:41:12|45451.13
06:41:14|45451.13
06:41:15|45451.13
06:41:15|45451.13
06:41:17|45450.
06:41:18|45450.
06:41:19|45450.
06:41:20|45450.
06:41:21|45450.
06:41:22|45450.01
06:41:23|45454.49
06:41:24|45454.5
06:41:25|45454.5
06:41:27|45454.5
06:41:28|45454.49
06:41:29|45454.5
06:41:29|45454.5
06:41:31|45454.5
06:41:32|45454.49
06:41:32|45454.5
06:41:34|45454.5
06:41:36|45454.5
06:41:36|45454.49
06:41:37|45454.5
06:41:38|45454.49
06:41:39|45454.5
06:41:41|45454.49
06:41:42|45454.5
06:41:43|45454.49
06:41:44|45453.95
06:41:44|45453.94
06:41:46|45453.95
06:41:48|45453.4
06:41:48|45450.01
06:41:49|45450.
06:41:50|45450.01
06:41:51|45450.01
06:41:52|45450.01
06:41:53|45450.
06:41:54|45450.
06:41:55|45450.01
06:41:56|45450.01
06:41:57|45450.
06:41:58|45450.01
06:41:59|45450.
06:42:00|45450.01
06:42:01|45450.01
06:42:02|45450.
06:42:03|45450.
06:42:04|45450.01
06:42:05|45450.
06:42:06|45450.
06:42:07|45450.
06:42:08|45450.01
06:42:09|45450.01
06:42:10|45450.01
06:42:11|45450.01
06:42:12|45450.01
06:42:13|45450.
06:42:14|45450.
06:42:15|45450.
06:42:16|45450.
06:42:17|45450.
06:42:18|45435.03
06:42:19|45430.
06:42:20|45430.
06:42:22|45430.01
06:42:23|45430.01
06:42:24|45430.01
06:42:25|45430.01
06:42:25|45430.01
06:42:28|45430.01
06:42:29|45426.5
06:42:30|45426.5
06:42:32|45426.51
06:42:32|45426.51
06:42:33|45426.5
06:42:34|45426.01
06:42:35|45426.01
06:42:37|45426.
06:42:38|45426.
06:42:39|45426.01
06:42:41|45426.01
06:42:42|45426.01
06:42:43|45426.01
06:42:43|45426.01
06:42:45|45426.01
06:42:46|45426.01
06:42:46|45426.01
06:42:47|45426.01
06:42:49|45426.
06:42:50|45426.
06:42:51|45426.01
06:42:52|45426.01
06:42:53|45426.01
06:42:54|45426.01
06:42:55|45426.01
06:42:56|45426.01
06:42:57|45426.01
06:42:58|45426.
06:43:00|45426.
06:43:00|45426.
06:43:01|45426.01
06:43:02|45426.
06:43:03|45425.5
06:43:04|45421.
06:43:05|45414.5
06:43:06|45414.5
06:43:07|45414.5
06:43:08|45414.5
06:43:10|45414.49
06:43:10|45414.5
06:43:12|45414.5
06:43:13|45414.5
06:43:14|45414.5
06:43:15|45414.5
06:43:16|45414.49
06:43:17|45414.5
06:43:18|45414.5
06:43:19|45414.49
06:43:20|45414.49
06:43:21|45414.49
06:43:22|45414.49
06:43:23|45414.49
06:43:24|45416.
06:43:25|45423.83
06:43:26|45415.85
06:43:27|45415.85
06:43:29|45415.84
06:43:30|45415.85
06:43:30|45415.85
06:43:32|45415.84
06:43:32|45415.85
06:43:34|45415.85
06:43:35|45415.85
06:43:35|45415.85
06:43:37|45415.85
06:43:38|45418.12
06:43:40|45415.85
06:43:41|45415.86
06:43:42|45415.85
06:43:43|45415.86
06:43:43|45415.86
06:43:45|45415.86
06:43:46|45415.86
06:43:47|45415.86
06:43:48|45416.
06:43:49|45416.
06:43:50|45418.22
06:43:51|45418.22
06:43:53|45416.
06:43:53|45416.01
06:43:54|45416.
06:43:55|45416.01
06:43:56|45416.01
06:43:57|45416.
06:43:58|45416.
06:43:59|45416.
06:44:00|45416.01
06:44:01|45416.
06:44:02|45416.01
06:44:04|45416.
06:44:04|45416.
06:44:07|45416.
06:44:07|45416.
06:44:08|45416.
06:44:09|45416.01
06:44:11|45416.
06:44:11|45416.01
06:44:12|45416.01
06:44:14|45418.25
06:44:15|45416.
06:44:16|45416.
06:44:16|45416.
06:44:17|45416.
06:44:19|45416.
06:44:20|45416.
06:44:21|45416.
06:44:22|45416.01
06:44:23|45416.
06:44:24|45416.01
06:44:25|45416.01
06:44:26|45416.
06:44:27|45416.01
06:44:27|45413.54
06:44:30|45413.53
06:44:31|45413.53
06:44:33|45413.53
06:44:34|45413.53
06:44:35|45413.53
06:44:36|45413.54
06:44:37|45413.53
06:44:38|45413.54
06:44:39|45413.53
06:44:39|45413.54
06:44:42|45414.04
06:44:42|45414.04
06:44:44|45414.04
06:44:45|45414.05
06:44:46|45414.05
06:44:48|45414.04
06:44:48|45414.04
06:44:49|45414.05
06:44:50|45414.04
06:44:51|45414.05
06:44:53|45414.05
06:44:54|45414.05
06:44:55|45414.04
06:44:56|45414.05
06:44:57|45414.04
06:44:58|45414.05
06:44:59|45414.04
06:45:00|45414.04
06:45:01|45411.52
06:45:02|45411.52
06:45:03|45411.52
06:45:04|45411.53
06:45:05|45411.53
06:45:06|45411.52
06:45:07|45411.53
06:45:08|45426.27
06:45:09|45430.66
06:45:10|45426.34
06:45:11|45417.22
06:45:12|45414.7
06:45:13|45414.7
06:45:14|45414.7
06:45:15|45404.83
06:45:16|45401.51
06:45:17|45403.71
06:45:18|45403.71
06:45:19|45403.71
06:45:20|45404.45
06:45:21|45405.49
06:45:22|45405.5
06:45:23|45405.5
06:45:24|45405.5
06:45:25|45405.49
06:45:26|45405.5
06:45:27|45405.49
06:45:28|45408.82
06:45:29|45408.82
06:45:30|45408.82
06:45:32|45407.03
06:45:32|45407.03
06:45:33|45407.03
06:45:34|45407.03
06:45:35|45407.02
06:45:37|45407.03
06:45:38|45407.02
06:45:39|45407.03
06:45:40|45407.02
06:45:41|45407.03
06:45:42|45407.02
06:45:44|45407.03
06:45:44|45407.02
06:45:46|45419.18
06:45:47|45422.99
06:45:48|45422.99
06:45:49|45416.46
06:45:50|45416.
06:45:51|45416.
06:45:52|45416.01
06:45:53|45416.01
06:45:54|45416.01
06:45:55|45416.01
06:45:57|45416.01
06:45:57|45416.01
06:45:59|45416.
06:46:00|45416.
06:46:00|45416.
06:46:01|45416.01
06:46:03|45416.01
06:46:03|45409.
06:46:04|45406.63
06:46:05|45406.52
06:46:06|45413.23
06:46:07|45413.24
06:46:09|45413.24
06:46:09|45413.24
06:46:10|45413.23
06:46:12|45413.24
06:46:13|45413.23
06:46:14|45413.23
06:46:15|45413.24
06:46:16|45413.24
06:46:17|45413.23
06:46:18|45413.24
06:46:19|45413.24
06:46:20|45414.82
06:46:21|45414.82
06:46:22|45414.83
06:46:23|45414.83
06:46:24|45414.82
06:46:25|45414.82
06:46:26|45414.83
06:46:27|45414.83
06:46:28|45414.83
06:46:29|45414.83
06:46:30|45414.83
06:46:31|45414.83
06:46:33|45414.82
06:46:34|45414.82
06:46:35|45414.82
06:46:36|45414.83
06:46:38|45414.82
06:46:39|45411.16
06:46:40|45411.17
06:46:41|45411.16
06:46:42|45411.17
06:46:43|45410.69
06:46:45|45404.28
06:46:45|45404.27
06:46:47|45404.27
06:46:48|45404.28
06:46:49|45404.27
06:46:49|45404.28
06:46:51|45404.27
06:46:52|45404.27
06:46:53|45404.28
06:46:54|45404.27
06:46:55|45404.28
06:46:56|45404.27
06:46:57|45404.28
06:46:58|45404.28
06:46:59|45404.27
06:47:00|45404.27
06:47:01|45404.27
06:47:02|45404.28
06:47:03|45404.27
06:47:04|45404.28
06:47:04|45404.28
06:47:06|45404.28
06:47:07|45404.27
06:47:08|45404.27
06:47:09|45404.28
06:47:10|45404.28
06:47:11|45404.27
06:47:12|45404.28
06:47:13|45412.31
06:47:14|45412.64
06:47:15|45412.63
06:47:16|45414.82
06:47:16|45415.98
06:47:18|45415.98
06:47:19|45415.99
06:47:20|45415.99
06:47:21|45415.99
06:47:22|45415.98
06:47:23|45415.99
06:47:25|45415.99
06:47:25|45415.99
06:47:26|45415.99
06:47:27|45415.99
06:47:28|45415.99
06:47:29|45416.
06:47:30|45415.99
06:47:32|45415.99
06:47:34|45415.99
06:47:35|45415.99
06:47:36|45415.99
06:47:38|45416.
06:47:38|45416.
06:47:40|45415.99
06:47:41|45415.99
06:47:42|45416.
06:47:43|45415.99
06:47:44|45415.99
06:47:45|45416.
06:47:46|45415.99
06:47:47|45415.99
06:47:47|45415.99
06:47:49|45416.
06:47:49|45416.
06:47:51|45415.99
06:47:51|45416.
06:47:53|45416.
06:47:54|45415.99
06:47:55|45415.99
06:47:56|45415.99
06:47:57|45416.
06:47:57|45415.99
06:47:59|45416.
06:48:00|45415.99
06:48:01|45415.99
06:48:02|45416.
06:48:04|45415.99
06:48:04|45415.99
06:48:05|45415.99
06:48:06|45415.99
06:48:07|45415.98
06:48:08|45415.99
06:48:09|45415.98
06:48:10|45415.98
06:48:11|45415.98
06:48:12|45415.99
06:48:13|45413.95
06:48:14|45412.61
06:48:15|45412.61
06:48:16|45412.6
06:48:17|45412.6
06:48:18|45412.6
06:48:19|45412.6
06:48:20|45412.61
06:48:21|45412.6
06:48:22|45412.61
06:48:23|45412.61
06:48:24|45412.6
06:48:25|45412.6
06:48:26|45415.48
06:48:27|45415.47
06:48:28|45415.47
06:48:29|45415.47
06:48:30|45415.48
06:48:31|45415.48
06:48:33|45415.48
06:48:33|45415.48
06:48:36|45415.47
06:48:36|45415.47
06:48:37|45410.02
06:48:38|45410.03
06:48:40|45412.3
06:48:41|45412.31
06:48:43|45412.3
06:48:43|45412.31
06:48:44|45412.3
06:48:45|45412.3
06:48:46|45412.3
06:48:48|45412.3
06:48:49|45412.3
06:48:50|45412.31
06:48:51|45412.3
06:48:52|45412.3
06:48:53|45412.31
06:48:54|45414.59
06:48:55|45414.59
06:48:56|45415.99
06:48:57|45419.83
06:48:58|45419.99
06:48:59|45419.99
06:49:00|45420.
06:49:01|45420.
06:49:02|45420.
06:49:03|45420.
06:49:05|45420.
06:49:06|45419.99
06:49:06|45435.33
06:49:07|45435.33
06:49:09|45434.82
06:49:09|45434.82
06:49:10|45434.82
06:49:12|45434.82
06:49:13|45434.82
06:49:13|45434.82
06:49:15|45434.83
06:49:15|45434.82
06:49:16|45437.
06:49:18|45436.99
06:49:19|45437.
06:49:19|45437.
06:49:20|45436.99
06:49:21|45436.99
06:49:23|45436.99
06:49:23|45437.
06:49:24|45436.99
06:49:25|45436.99
06:49:27|45437.
06:49:27|45414.6
06:49:29|45426.89
06:49:30|45418.34
06:49:31|45418.34
06:49:32|45418.34
06:49:33|45418.34
06:49:33|45418.34
06:49:35|45418.34
06:49:37|45418.34
06:49:38|45418.84
06:49:40|45418.85
06:49:41|45418.84
06:49:42|45418.84
06:49:43|45418.84
06:49:44|45418.85
06:49:45|45418.84
06:49:47|45418.85
06:49:47|45418.84
06:49:48|45418.85
06:49:50|45418.85
06:49:50|45418.84
06:49:52|45418.84
06:49:52|45418.85
06:49:53|45418.85
06:49:55|45418.85
06:49:55|45415.62
06:49:57|45415.61
06:49:58|45415.61
06:49:59|45415.62
06:50:00|45415.62
06:50:01|45422.99
06:50:03|45424.59
06:50:03|45424.59
06:50:05|45424.59
06:50:06|45424.59
06:50:07|45424.59
06:50:09|45424.6
06:50:09|45424.6
06:50:10|45417.62
06:50:11|45417.62
06:50:12|45417.62
06:50:13|45417.61
06:50:14|45417.62
06:50:15|45420.67
06:50:16|45420.67
06:50:17|45423.14
06:50:18|45423.15
06:50:19|45423.14
06:50:20|45423.14
06:50:21|45417.96
06:50:22|45417.96
06:50:23|45417.96
06:50:24|45417.95
06:50:25|45417.96
06:50:26|45417.96
06:50:27|45417.95
06:50:28|45417.96
06:50:29|45417.96
06:50:30|45417.96
06:50:31|45417.96
06:50:32|45417.96
06:50:33|45417.95
06:50:34|45417.96
06:50:35|45417.95
06:50:37|45417.95
06:50:38|45417.95
06:50:40|45417.96
06:50:41|45417.96
06:50:43|45417.96
06:50:43|45422.78
06:50:44|45422.78
06:50:45|45422.79
06:50:47|45422.78
06:50:48|45422.35
06:50:49|45420.51
06:50:50|45420.52
06:50:51|45420.52
06:50:52|45420.52
06:50:53|45420.52
06:50:54|45420.51
06:50:55|45420.51
06:50:56|45420.51
06:50:57|45420.51
06:50:57|45420.52
06:50:59|45417.68
06:51:00|45417.68
06:51:01|45417.69
06:51:02|45417.68
06:51:03|45417.68
06:51:04|45417.68
06:51:05|45417.68
06:51:06|45417.68
06:51:07|45417.68
06:51:08|45417.68
06:51:09|45417.68
06:51:09|45417.69
06:51:10|45417.69
06:51:12|45417.69
06:51:13|45417.69
06:51:13|45417.68
06:51:15|45417.68
06:51:15|45417.68
06:51:17|45417.68
06:51:17|45417.69
06:51:19|45417.69
06:51:19|45417.68
06:51:21|45417.69
06:51:22|45417.68
06:51:23|45417.68
06:51:24|45417.68
06:51:25|45417.69
06:51:26|45417.69
06:51:27|45417.69
06:51:28|45424.58
06:51:29|45424.59
06:51:30|45424.59
06:51:31|45424.58
06:51:32|45424.59
06:51:34|45424.59
06:51:34|45424.59
06:51:36|45424.59
06:51:37|45424.58
06:51:39|45424.58
06:51:40|45424.59
06:51:41|45424.59
06:51:42|45424.58
06:51:44|45424.58
06:51:45|45424.58
06:51:46|45424.58
06:51:47|45424.58
06:51:48|45424.59
06:51:49|45424.58
06:51:50|45424.58
06:51:51|45424.59
06:51:52|45424.58
06:51:54|45424.59
06:51:54|45424.59
06:51:55|45424.59
06:51:56|45424.59
06:51:57|45424.58
06:51:58|45424.58
06:51:59|45424.59
06:52:00|45424.58
06:52:01|45421.16
06:52:02|45421.15
06:52:03|45421.16
06:52:04|45421.15
06:52:05|45421.16
06:52:06|45421.16
06:52:07|45421.16
06:52:08|45421.16
06:52:10|45421.15
06:52:11|45421.15
06:52:12|45420.
06:52:13|45420.
06:52:14|45420.
06:52:15|45420.01
06:52:16|45420.01
06:52:17|45420.01
06:52:18|45420.01
06:52:19|45420.01
06:52:20|45420.
06:52:21|45420.01
06:52:23|45413.2
06:52:23|45413.2
06:52:24|45413.19
06:52:25|45413.19
06:52:26|45413.2
06:52:27|45413.19
06:52:28|45413.2
06:52:29|45413.19
06:52:30|45413.2
06:52:31|45413.2
06:52:32|45414.29
06:52:33|45414.28
06:52:34|45414.28
06:52:35|45414.28
06:52:37|45414.28
06:52:39|45414.71
06:52:39|45414.72
06:52:40|45414.72
06:52:42|45414.72
06:52:43|45414.72
06:52:44|45414.72
06:52:45|45414.71
06:52:46|45414.72
06:52:47|45414.72
06:52:48|45415.32
06:52:49|45422.98
06:52:51|45424.59
06:52:52|45424.59
06:52:52|45424.58
06:52:54|45424.59
06:52:55|45424.59
06:52:56|45424.59
06:52:56|45424.59
06:52:57|45424.58
06:52:59|45424.58
06:53:00|45424.59
06:53:01|45424.59
06:53:02|45424.59
06:53:03|45424.59
06:53:04|45424.59
06:53:05|45424.59
06:53:06|45424.58
06:53:07|45424.59
06:53:08|45424.58
06:53:09|45424.58
06:53:10|45424.59
06:53:11|45424.59
06:53:12|45433.5
06:53:13|45436.4
06:53:14|45436.39
06:53:15|45436.4
06:53:16|45436.4
06:53:17|45436.4
06:53:18|45436.4
06:53:19|45436.4
06:53:20|45436.4
06:53:21|45436.39
06:53:22|45436.39
06:53:23|45436.39
06:53:24|45436.4
06:53:25|45436.4
06:53:26|45436.4
06:53:27|45436.39
06:53:28|45436.39
06:53:29|45436.39
06:53:30|45436.39
06:53:31|45436.39
06:53:32|45436.39
06:53:33|45436.39
06:53:34|45436.39
06:53:35|45436.39
06:53:36|45436.39
06:53:37|45436.39
06:53:39|45436.39
06:53:40|45436.39
06:53:42|45436.39
06:53:42|45436.4
06:53:43|45444.23
06:53:45|45445.84
06:53:46|45440.06
06:53:47|45434.56
06:53:48|45434.56
06:53:49|45434.57
06:53:50|45434.56
06:53:51|45434.57
06:53:52|45439.12
06:53:53|45442.73
06:53:54|45436.37
06:53:55|45436.38
06:53:57|45436.38
06:53:58|45436.38
06:53:58|45436.38
06:54:00|45436.37
06:54:01|45436.37
06:54:01|45436.38
06:54:02|45436.38
06:54:03|45436.38
06:54:05|45437.
06:54:05|45437.72
06:54:06|45442.74
06:54:08|45442.73
06:54:09|45442.74
06:54:10|45443.67
06:54:11|45443.67
06:54:11|45443.67
06:54:12|45443.67
06:54:13|45443.66
06:54:15|45443.66
06:54:16|45443.67
06:54:17|45443.67
06:54:17|45443.66
06:54:18|45443.67
06:54:20|45443.67
06:54:21|45443.66
06:54:21|45443.66
06:54:22|45443.67
06:54:23|45443.43
06:54:24|45440.5
06:54:25|45440.51
06:54:27|45440.51
06:54:27|45440.51
06:54:29|45440.51
06:54:29|45440.51
06:54:30|45440.51
06:54:31|45440.06
06:54:32|45436.4
06:54:33|45436.41
06:54:34|45436.41
06:54:36|45436.41
06:54:37|45436.41
06:54:38|45436.41
06:54:40|45436.4
06:54:42|45436.4
06:54:42|45436.41
06:54:43|45436.4
06:54:44|45436.41
06:54:46|45436.4
06:54:48|45430.68
06:54:48|45430.68
06:54:50|45430.68
06:54:51|45430.68
06:54:51|45430.68
06:54:54|45430.68
06:54:54|45431.11
06:54:55|45431.11
06:54:56|45431.1
06:54:57|45431.1
06:54:58|45431.11
06:54:59|45431.11
06:55:01|45431.1
06:55:02|45431.1
06:55:03|45443.66
06:55:04|45446.99
06:55:05|45447.
06:55:07|45446.99
06:55:07|45446.99
06:55:08|45446.99
06:55:09|45446.99
06:55:10|45444.
06:55:11|45440.51
06:55:12|45440.51
06:55:13|45440.5
06:55:15|45440.51
06:55:16|45440.51
06:55:17|45440.5
06:55:18|45440.51
06:55:19|45440.5
06:55:20|45440.51
06:55:21|45440.5
06:55:22|45440.5
06:55:23|45440.51
06:55:23|45440.5
06:55:25|45440.51
06:55:25|45440.5
06:55:27|45440.5
06:55:28|45440.5
06:55:29|45441.88
06:55:30|45441.89
06:55:31|45441.88
06:55:32|45441.88
06:55:33|45441.88
06:55:33|45441.89
06:55:35|45441.88
06:55:35|45441.88
06:55:37|45441.88
06:55:38|45441.89
06:55:39|45441.89
06:55:41|45446.35
06:55:41|45446.36
06:55:43|45446.36
06:55:44|45445.76
06:55:45|45442.33
06:55:46|45442.33
06:55:47|45442.32
06:55:47|45442.33
06:55:49|45442.85
06:55:50|45442.86
06:55:51|45442.86
06:55:53|45448.17
06:55:53|45448.16
06:55:54|45448.16
06:55:56|45448.16
06:55:58|45448.16
06:55:59|45448.16
06:56:00|45448.16
06:56:01|45440.5
06:56:02|45440.51
06:56:03|45440.51
06:56:04|45440.51
06:56:05|45442.78
06:56:06|45447.72
06:56:07|45452.37
06:56:08|45454.38
06:56:09|45454.37
06:56:10|45454.37
06:56:11|45454.37
06:56:12|45454.38
06:56:13|45447.71
06:56:14|45447.71
06:56:15|45442.77
06:56:16|45440.61
06:56:17|45440.62
06:56:19|45442.72
06:56:19|45450.98
06:56:20|45450.99
06:56:21|45450.99
06:56:22|45450.98
06:56:24|45447.5
06:56:24|45442.78
06:56:25|45442.78
06:56:26|45442.78
06:56:27|45442.78
06:56:28|45442.77
06:56:30|45442.78
06:56:30|45443.21
06:56:31|45443.99
06:56:32|45444.
06:56:33|45444.2
06:56:34|45444.23
06:56:35|45444.22
06:56:36|45444.23
06:56:37|45444.23
06:56:39|45444.23
06:56:39|45444.22
06:56:41|45444.67
06:56:43|45447.39
06:56:44|45447.38
06:56:45|45447.38
06:56:46|45447.38
06:56:47|45447.39
06:56:49|45447.39
06:56:49|45447.39
06:56:51|45447.38
06:56:51|45447.38
06:56:53|45447.39
06:56:54|45447.39
06:56:55|45447.39
06:56:56|45447.39
06:56:57|45447.39
06:56:59|45447.39
06:56:59|45447.49
06:57:01|45449.99
06:57:02|45449.99
06:57:03|45449.98
06:57:04|45449.98
06:57:04|45449.99
06:57:06|45449.98
06:57:06|45449.99
06:57:08|45449.99
06:57:09|45449.98
06:57:09|45449.99
06:57:10|45449.98
06:57:12|45457.61
06:57:13|45458.
06:57:14|45457.99
06:57:15|45457.99
06:57:16|45458.17
06:57:17|45460.51
06:57:18|45461.5
06:57:19|45462.67
06:57:20|45467.99
06:57:21|45467.99
06:57:22|45463.44
06:57:23|45462.17
06:57:24|45462.17
06:57:25|45462.17
06:57:26|45462.16
06:57:27|45462.17
06:57:28|45461.66
06:57:29|45461.66
06:57:30|45461.65
06:57:31|45461.66
06:57:32|45461.66
06:57:33|45461.66
06:57:34|45462.16
06:57:35|45462.15
06:57:36|45462.16
06:57:37|45462.16
06:57:38|45446.11
06:57:39|45446.1
06:57:40|45446.11
06:57:41|45446.11
06:57:42|45446.11
06:57:43|45446.11
06:57:44|45440.51
06:57:45|45462.42
06:57:46|45461.92
06:57:47|45461.92
06:57:48|45461.92
06:57:49|45461.91
06:57:50|45461.91
06:57:51|45461.91
06:57:52|45461.92
06:57:54|45461.92
06:57:54|45462.42
06:57:56|45462.42
06:57:57|45462.41
06:57:58|45462.41
06:57:59|45462.42
06:58:00|45462.41
06:58:00|45462.42
06:58:01|45462.41
06:58:02|45462.41
06:58:04|45462.42
06:58:04|45462.41
06:58:05|45462.41
06:58:07|45462.42
06:58:08|45462.41
06:58:09|45462.41
06:58:10|45462.41
06:58:11|45462.41
06:58:12|45462.42
06:58:13|45462.42
06:58:14|45462.42
06:58:15|45462.41
06:58:16|45455.69
06:58:17|45455.69
06:58:18|45455.69
06:58:19|45455.7
06:58:20|45455.69
06:58:21|45455.69
06:58:22|45455.7
06:58:23|45461.5
06:58:25|45462.32
06:58:25|45466.83
06:58:26|45466.83
06:58:27|45466.83
06:58:28|45478.99
06:58:29|45478.99
06:58:31|45478.99
06:58:31|45478.99
06:58:32|45478.99
06:58:34|45454.16
06:58:35|45450.07
06:58:35|45450.08
06:58:36|45446.89
06:58:37|45446.89
06:58:38|45456.11
06:58:40|45456.11
06:58:40|45462.02
06:58:42|45462.03
06:58:44|45462.03
06:58:46|45470.01
06:58:46|45470.
06:58:48|45470.01
06:58:49|45464.17
06:58:51|45458.02
06:58:51|45458.02
06:58:53|45457.84
06:58:54|45456.12
06:58:55|45456.12
06:58:56|45463.83
06:58:57|45463.84
06:58:58|45463.84
06:59:00|45463.84
06:59:01|45463.83
06:59:02|45459.71
06:59:03|45459.72
06:59:04|45459.72
06:59:05|45459.72
06:59:06|45459.72
06:59:06|45459.72
06:59:08|45459.71
06:59:09|45465.11
06:59:10|45465.1
06:59:12|45466.51
06:59:13|45466.51
06:59:14|45466.51
06:59:15|45466.51
06:59:16|45466.51
06:59:17|45466.82
06:59:19|45466.82
06:59:20|45466.82
06:59:21|45466.82
06:59:22|45466.83
06:59:22|45466.83
06:59:23|45466.52
06:59:25|45466.51
06:59:26|45465.12
06:59:26|45465.12
06:59:27|45465.11
06:59:29|45459.2
06:59:29|45459.2
06:59:30|45459.2
06:59:31|45459.19
06:59:32|45459.2
06:59:34|45459.19
06:59:34|45459.2
06:59:35|45459.19
06:59:36|45459.2
06:59:37|45459.19
06:59:38|45459.2
06:59:39|45459.19
06:59:41|45459.19
06:59:41|45459.19
06:59:43|45459.19
06:59:44|45459.19
06:59:45|45459.2
06:59:47|45459.2
06:59:47|45459.19
06:59:48|45459.2
06:59:49|45459.19
06:59:51|45459.2
06:59:52|45461.46
06:59:53|45466.5
06:59:53|45466.49
06:59:54|45466.49
06:59:55|45466.49
06:59:57|45464.27
06:59:58|45464.26
07:00:00|45464.26
07:00:01|45464.27
07:00:02|45466.49
07:00:02|45466.49
07:00:04|45466.49
07:00:04|45466.83
07:00:05|45466.96
07:00:06|45466.96
07:00:07|45466.96
07:00:08|45466.96
07:00:10|45466.96
07:00:11|45466.96
07:00:13|45466.96
07:00:13|45466.96
07:00:14|45468.49
07:00:15|45468.5
07:00:16|45468.49
07:00:17|45468.5
07:00:18|45468.49
07:00:19|45468.49
07:00:21|45468.5
07:00:22|45468.49
07:00:22|45468.49
07:00:24|45468.49
07:00:26|45468.5
07:00:26|45468.5
07:00:27|45468.5
07:00:28|45473.05
07:00:29|45475.49
07:00:30|45478.99
07:00:31|45478.98
07:00:32|45478.99
07:00:33|45478.98
07:00:35|45483.2
07:00:35|45483.2
07:00:36|45483.21
07:00:38|45483.21
07:00:39|45488.51
07:00:41|45483.48
07:00:41|45483.48
07:00:42|45483.22
07:00:43|45483.21
07:00:45|45483.49
07:00:47|45483.48
07:00:48|45483.99
07:00:50|45487.35
07:00:50|45488.04
07:00:51|45488.03
07:00:52|45488.04
07:00:53|45488.04
07:00:54|45488.04
07:00:55|45488.04
07:00:56|45488.04
07:00:58|45488.04
07:00:59|45490.
07:01:00|45495.05
07:01:01|45495.15
07:01:02|45495.15
07:01:03|45495.15
07:01:04|45495.15
07:01:05|45490.77
07:01:06|45490.77
07:01:07|45490.78
07:01:08|45490.77
07:01:09|45490.77
07:01:10|45490.77
07:01:11|45490.78
07:01:12|45490.78
07:01:13|45490.78
07:01:14|45492.99
07:01:15|45492.99
07:01:16|45492.99
07:01:17|45493.
07:01:18|45493.
07:01:19|45494.54
07:01:20|45494.6
07:01:21|45494.61
07:01:22|45494.6
07:01:23|45494.6
07:01:24|45494.6
07:01:25|45494.61
07:01:26|45497.31
07:01:27|45494.67
07:01:28|45494.67
07:01:29|45494.67
07:01:30|45494.67
07:01:31|45494.67
07:01:32|45494.67
07:01:33|45498.27
07:01:34|45495.68
07:01:35|45495.69
07:01:36|45498.45
07:01:37|45483.22
07:01:38|45483.21
07:01:39|45485.73
07:01:40|45485.73
07:01:41|45485.74
07:01:42|45485.73
07:01:43|45485.73
07:01:44|45485.74
07:01:45|45491.81
07:01:46|45490.12
07:01:48|45490.12
07:01:49|45490.12
07:01:51|45495.14
07:01:52|45495.14
07:01:54|45495.14
07:01:55|45495.15
07:01:55|45495.14
07:01:56|45493.03
07:01:58|45493.02
07:01:59|45493.03
07:02:01|45493.02
07:02:02|45495.3
07:02:03|45495.29
07:02:04|45495.3
07:02:06|45493.02
07:02:07|45493.02
07:02:08|45493.02
07:02:09|45493.03
07:02:10|45487.77
07:02:10|45485.7
07:02:11|45487.01
07:02:12|45487.02
07:02:14|45489.29
07:02:14|45487.99
07:02:16|45487.99
07:02:16|45487.99
07:02:18|45487.98
07:02:19|45487.98
07:02:20|45487.99
07:02:21|45489.99
07:02:22|45487.15
07:02:23|45487.15
07:02:24|45492.11
07:02:25|45493.02
07:02:26|45493.02
07:02:27|45493.02
07:02:28|45493.74
07:02:29|45493.74
07:02:30|45493.74
07:02:31|45493.74
07:02:32|45489.19
07:02:33|45488.84
07:02:34|45488.47
07:02:35|45488.47
07:02:36|45488.47
07:02:37|45488.47
07:02:38|45488.47
07:02:39|45488.47
07:02:40|45487.15
07:02:41|45487.01
07:02:42|45488.47
07:02:43|45488.47
07:02:44|45498.99
07:02:45|45498.99
07:02:46|45493.67
07:02:48|45493.01
07:02:48|45493.
07:02:49|45492.52
07:02:50|45487.01
07:02:51|45487.02
07:02:52|45487.02
07:02:54|45487.01
07:02:55|45487.02
07:02:56|45487.01
07:02:57|45480.
07:02:58|45480.
07:02:59|45480.
07:03:00|45480.
07:03:01|45480.01
07:03:02|45480.01
07:03:03|45480.
07:03:04|45480.01
07:03:05|45480.
07:03:06|45480.01
07:03:07|45487.
07:03:08|45487.
07:03:10|45487.01
07:03:11|45487.
07:03:12|45487.
07:03:12|45487.01
07:03:14|45484.92
07:03:14|45480.11
07:03:15|45480.1
07:03:16|45480.11
07:03:17|45480.11
07:03:19|45480.11
07:03:19|45480.11
07:03:20|45480.11
07:03:21|45480.11
07:03:23|45480.11
07:03:23|45480.1
07:03:24|45476.49
07:03:25|45464.28
07:03:26|45464.28
07:03:27|45462.64
07:03:29|45462.64
07:03:30|45450.93
07:03:30|45450.
07:03:31|45450.01
07:03:33|45444.01
07:03:33|45446.67
07:03:35|45450.01
07:03:36|45454.5
07:03:37|45454.5
07:03:37|45464.99
07:03:39|45465.
07:03:39|45465.
07:03:40|45465.
07:03:41|45465.
07:03:42|45465.
07:03:44|45465.
07:03:44|45465.
07:03:46|45465.
07:03:46|45465.
07:03:48|45464.99
07:03:49|45465.
07:03:51|45464.99
07:03:52|45464.27
07:03:53|45456.07
07:03:54|45456.06
07:03:55|45456.07
07:03:56|45456.07
07:03:57|45456.07
07:03:58|45456.07
07:03:59|45456.06
07:04:01|45456.07
07:04:01|45456.07
07:04:02|45456.07
07:04:03|45456.06
07:04:04|45456.06
07:04:06|45451.92
07:04:06|45451.01
07:04:08|45447.5
07:04:09|45440.01
07:04:10|45440.
07:04:11|45440.01
07:04:12|45440.
07:04:13|45440.01
07:04:14|45440.
07:04:15|45440.
07:04:16|45440.
07:04:18|45443.5
07:04:18|45443.51
07:04:19|45443.5
07:04:20|45443.5
07:04:21|45443.5
07:04:22|45442.36
07:04:23|45442.37
07:04:24|45440.52
07:04:25|45440.5
07:04:26|45439.99
07:04:27|45437.91
07:04:28|45437.92
07:04:29|45437.92
07:04:30|45437.91
07:04:31|45437.92
07:04:32|45437.91
07:04:33|45437.91
07:04:34|45437.91
07:04:35|45437.01
07:04:36|45437.01
07:04:37|45434.61
07:04:38|45434.6
07:04:39|45434.61
07:04:40|45434.61
07:04:41|45434.61
07:04:42|45434.6
07:04:43|45434.6
07:04:44|45434.61
07:04:45|45434.61
07:04:46|45434.61
07:04:47|45434.6
07:04:49|45434.61
07:04:51|45434.6
07:04:52|45434.6
07:04:53|45434.61
07:04:54|45434.61
07:04:55|45434.61
07:04:56|45434.61
07:04:57|45434.6
07:04:58|45434.61
07:05:00|45434.61
07:05:00|45434.61
07:05:02|45434.6
07:05:03|45434.6
07:05:05|45434.61
07:05:05|45434.61
07:05:06|45434.6
07:05:07|45437.27
07:05:08|45439.97
07:05:09|45439.97
07:05:10|45439.97
07:05:11|45439.98
07:05:12|45439.98
07:05:13|45439.97
07:05:14|45439.98
07:05:15|45439.98
07:05:16|45439.98
07:05:17|45439.98
07:05:18|45439.97
07:05:19|45439.97
07:05:20|45439.98
07:05:22|45437.
07:05:23|45437.01
07:05:24|45435.88
07:05:25|45435.88
07:05:26|45435.88
07:05:27|45435.88
07:05:28|45435.88
07:05:29|45435.88
07:05:30|45435.88
07:05:31|45435.89
07:05:32|45431.08
07:05:33|45431.09
07:05:34|45431.09
07:05:35|45431.09
07:05:36|45431.08
07:05:37|45431.09
07:05:37|45431.09
07:05:39|45431.09
07:05:40|45431.08
07:05:41|45431.09
07:05:42|45431.09
07:05:43|45431.08
07:05:44|45431.09
07:05:45|45431.08
07:05:46|45431.57
07:05:47|45433.93
07:05:48|45433.94
07:05:49|45436.22
07:05:50|45436.23
07:05:51|45436.99
07:05:53|45436.99
07:05:53|45436.99
07:05:54|45437.01
07:05:56|45439.42
07:05:57|45437.28
07:05:58|45437.01
07:05:59|45436.99
07:06:01|45434.94
07:06:03|45434.94
07:06:04|45439.96
07:06:05|45439.96
07:06:06|45439.96
07:06:07|45444.
07:06:08|45447.5
07:06:09|45447.5
07:06:10|45447.5
07:06:11|45447.49
07:06:12|45447.5
07:06:13|45445.56
07:06:14|45443.98
07:06:14|45442.62
07:06:15|45442.62
07:06:17|45439.98
07:06:18|45439.98
07:06:20|45439.99
07:06:20|45439.99
07:06:21|45439.99
07:06:22|45439.99
07:06:23|45439.99
07:06:24|45442.62
07:06:25|45442.61
07:06:26|45442.61
07:06:27|45442.61
07:06:28|45442.61
07:06:29|45442.61
07:06:30|45442.61
07:06:31|45442.62
07:06:32|45442.61
07:06:33|45442.62
07:06:34|45442.61
07:06:35|45442.62
07:06:36|45442.62
07:06:37|45446.96
07:06:39|45446.96
07:06:40|45446.96
07:06:40|45446.95
07:06:42|45446.95
07:06:43|45446.96
07:06:44|45446.95
07:06:45|45446.96
07:06:46|45446.96
07:06:47|45451.62
07:06:48|45451.63
07:06:48|45454.5
07:06:50|45454.5
07:06:52|45461.59
07:06:52|45461.6
07:06:53|45455.53
07:06:55|45454.79
07:06:56|45454.5
07:06:57|45454.51
07:06:59|45451.01
07:06:59|45451.01
07:07:00|45451.01
07:07:01|45451.01
07:07:03|45451.01
07:07:04|45451.01
07:07:05|45451.
07:07:05|45451.01
07:07:07|45451.01
07:07:08|45451.
07:07:09|45451.01
07:07:10|45451.
07:07:11|45451.
07:07:11|45451.
07:07:12|45451.
07:07:15|45451.01
07:07:15|45451.01
07:07:16|45451.01
07:07:17|45451.01
07:07:18|45451.01
07:07:19|45451.01
07:07:20|45451.
07:07:22|45451.48
07:07:22|45451.48
07:07:24|45451.48
07:07:25|45451.48
07:07:26|45451.48
07:07:27|45451.48
07:07:28|45451.47
07:07:29|45451.47
07:07:30|45451.48
07:07:31|45451.48
07:07:32|45451.48
07:07:33|45451.47
07:07:34|45451.48
07:07:35|45451.48
07:07:36|45451.48
07:07:37|45461.93
07:07:38|45461.93
07:07:39|45461.93
07:07:40|45461.92
07:07:41|45461.92
07:07:42|45461.92
07:07:43|45461.93
07:07:44|45461.93
07:07:45|45461.93
07:07:45|45461.92
07:07:47|45461.93
07:07:48|45464.21
07:07:49|45467.54
07:07:50|45467.54
07:07:51|45467.54
07:07:52|45467.55
07:07:54|45467.55
07:07:54|45467.54
07:07:55|45467.54
07:07:57|45468.01
07:07:58|45469.44
07:08:00|45469.44
07:08:00|45472.68
07:08:02|45472.67
07:08:03|45472.67
07:08:03|45472.67
07:08:05|45472.67
07:08:06|45472.67
07:08:08|45472.67
07:08:09|45472.68
07:08:09|45472.67
07:08:10|45472.67
07:08:11|45472.68
07:08:13|45472.67
07:08:14|45470.41
07:08:15|45470.4
07:08:16|45470.41
07:08:16|45470.41
07:08:18|45470.41
07:08:19|45470.4
07:08:19|45470.4
07:08:21|45470.4
07:08:21|45470.4
07:08:22|45470.41
07:08:24|45470.4
07:08:24|45470.41
07:08:26|45470.5
07:08:26|45472.
07:08:27|45471.99
07:08:29|45472.
07:08:29|45472.
07:08:30|45472.
07:08:31|45472.
07:08:33|45472.
07:08:34|45472.
07:08:34|45472.
07:08:35|45471.99
07:08:36|45472.
07:08:37|45472.
07:08:39|45472.
07:08:40|45471.99
07:08:40|45471.99
07:08:42|45471.99
07:08:42|45471.99
07:08:43|45471.99
07:08:44|45471.99
07:08:45|45472.
07:08:46|45472.
07:08:48|45471.99
07:08:48|45471.99
07:08:49|45472.
07:08:50|45471.99
07:08:52|45471.55
07:08:53|45470.4
07:08:55|45467.38
07:08:55|45467.38
07:08:57|45467.38
07:08:59|45467.38
07:08:59|45467.39
07:09:01|45467.39
07:09:02|45467.39
07:09:03|45467.39
07:09:04|45467.39
07:09:06|45467.39
07:09:07|45467.39
07:09:07|45467.39
07:09:09|45467.38
07:09:10|45467.39
07:09:10|45467.39
07:09:12|45467.38
07:09:13|45467.38
07:09:14|45467.39
07:09:15|45467.39
07:09:16|45467.39
07:09:17|45467.39
07:09:18|45467.39
07:09:19|45467.38
07:09:20|45467.39
07:09:21|45467.39
07:09:22|45467.39
07:09:23|45467.39
07:09:24|45467.39
07:09:25|45467.39
07:09:26|45467.39
07:09:27|45467.38
07:09:28|45467.39
07:09:29|45467.39
07:09:30|45467.39
07:09:31|45468.37
07:09:32|45468.37
07:09:33|45468.37
07:09:34|45468.38
07:09:35|45468.38
07:09:36|45468.37
07:09:37|45471.93
07:09:38|45471.94
07:09:39|45471.93
07:09:40|45471.94
07:09:41|45471.94
07:09:42|45471.93
07:09:43|45471.94
07:09:44|45471.94
07:09:45|45471.93
07:09:46|45471.93
07:09:47|45471.93
07:09:48|45471.93
07:09:49|45471.94
07:09:50|45471.94
07:09:51|45471.93
07:09:52|45471.94
07:09:53|45471.94
07:09:55|45471.94
07:09:56|45471.93
07:09:58|45471.93
07:09:58|45471.93
07:09:59|45471.93
07:10:00|45471.94
07:10:01|45471.94
07:10:02|45471.93
07:10:04|45471.93
07:10:05|45471.94
07:10:06|45471.93
07:10:07|45471.93
07:10:08|45471.93
07:10:10|45471.94
07:10:10|45469.61
07:10:13|45469.61
07:10:13|45469.6
07:10:14|45469.61
07:10:15|45469.6
07:10:16|45469.61
07:10:17|45460.53
07:10:18|45460.53
07:10:19|45461.04
07:10:20|45461.04
07:10:21|45461.03
07:10:22|45461.5
07:10:23|45466.03
07:10:24|45466.04
07:10:25|45466.04
07:10:26|45461.52
07:10:27|45461.52
07:10:28|45461.51
07:10:29|45471.93
07:10:30|45471.93
07:10:31|45471.93
07:10:32|45471.94
07:10:33|45471.94
07:10:34|45471.93
07:10:35|45471.93
07:10:36|45471.94
07:10:37|45471.93
07:10:38|45479.99
07:10:39|45482.5
07:10:40|45482.93
07:10:41|45485.99
07:10:42|45486.
07:10:43|45488.8
07:10:44|45488.8
07:10:45|45487.29
07:10:46|45487.29
07:10:47|45487.29
07:10:49|45487.3
07:10:50|45487.3
07:10:51|45487.29
07:10:51|45486.85
07:10:52|45486.85
07:10:53|45486.85
07:10:56|45486.86
07:10:56|45486.86
07:10:58|45486.85
07:11:00|45486.86
07:11:00|45486.86
07:11:01|45486.86
07:11:02|45486.86
07:11:04|45486.85
07:11:05|45486.86
07:11:06|45486.86
07:11:07|45486.86
07:11:07|45486.86
07:11:09|45486.85
07:11:11|45486.86
07:11:11|45486.86
07:11:12|45486.85
07:11:13|45486.85
07:11:14|45486.86
07:11:15|45486.99
07:11:16|45489.31
07:11:17|45489.5
07:11:18|45489.5
07:11:19|45489.93
07:11:21|45493.
07:11:23|45493.01
07:11:23|45493.01
07:11:24|45493.02
07:11:25|45493.02
07:11:26|45493.01
07:11:27|45493.01
07:11:28|45493.01
07:11:29|45493.02
07:11:30|45493.01
07:11:31|45493.02
07:11:32|45493.02
07:11:33|45495.82
07:11:34|45495.82
07:11:35|45496.3
07:11:37|45499.91
07:11:38|45499.91
07:11:39|45499.91
07:11:40|45499.91
07:11:41|45499.92
07:11:42|45499.91
07:11:42|45499.92
07:11:44|45499.91
07:11:45|45499.91
07:11:47|45499.92
07:11:47|45499.92
07:11:48|45499.92
07:11:49|45499.91
07:11:50|45499.91
07:11:51|45499.92
07:11:52|45499.91
07:11:53|45499.91
07:11:54|45499.92
07:11:55|45499.91
07:11:56|45499.91
07:11:57|45495.46
07:11:59|45495.45
07:12:00|45494.23
07:12:00|45495.45
07:12:02|45495.44
07:12:03|45499.91
07:12:04|45499.9
07:12:05|45499.9
07:12:06|45499.91
07:12:07|45499.91
07:12:08|45499.9
07:12:09|45497.19
07:12:10|45497.18
07:12:12|45499.92
07:12:12|45499.93
07:12:13|45499.92
07:12:14|45499.92
07:12:15|45499.93
07:12:16|45499.92
07:12:18|45499.93
07:12:19|45499.93
07:12:20|45499.92
07:12:21|45499.93
07:12:22|45499.93
07:12:23|45499.93
07:12:24|45499.93
07:12:25|45499.93
07:12:27|45499.93
07:12:28|45499.93
07:12:28|45499.93
07:12:29|45499.92
07:12:30|45499.93
07:12:31|45499.92
07:12:32|45499.92
07:12:33|45499.92
07:12:35|45499.92
07:12:35|45499.92
07:12:36|45499.93
07:12:37|45506.33
07:12:38|45506.33
07:12:39|45506.29
07:12:40|45506.17
07:12:41|45506.18
07:12:42|45506.17
07:12:43|45503.33
07:12:45|45502.8
07:12:45|45502.8
07:12:46|45500.
07:12:47|45499.92
07:12:48|45499.93
07:12:50|45499.93
07:12:50|45499.93
07:12:52|45499.93
07:12:52|45499.93
07:12:53|45499.92
07:12:54|45499.92
07:12:55|45499.93
07:12:56|45499.92
07:12:57|45499.93
07:12:58|45499.93
07:12:59|45499.93
07:13:01|45499.92
07:13:03|45486.87
07:13:04|45486.87
07:13:05|45486.87
07:13:06|45486.86
07:13:07|45486.86
07:13:08|45482.51
07:13:09|45480.01
07:13:10|45479.57
07:13:12|45476.58
07:13:13|45472.41
07:13:14|45472.41
07:13:15|45472.4
07:13:15|45468.9
07:13:16|45468.9
07:13:17|45468.9
07:13:18|45468.9
07:13:20|45468.9
07:13:21|45468.9
07:13:22|45468.89
07:13:23|45471.64
07:13:24|45476.95
07:13:25|45476.96
07:13:26|45478.76
07:13:27|45478.75
07:13:28|45478.75
07:13:29|45480.37
07:13:30|45480.36
07:13:32|45489.14
07:13:32|45490.
07:13:34|45489.99
07:13:34|45489.99
07:13:35|45490.
07:13:37|45489.99
07:13:38|45489.99
07:13:40|45489.48
07:13:41|45482.51
07:13:42|45482.5
07:13:43|45482.51
07:13:43|45475.51
07:13:44|45475.51
07:13:46|45475.51
07:13:47|45475.51
07:13:48|45475.5
07:13:49|45475.51
07:13:50|45475.51
07:13:51|45476.02
07:13:52|45479.
07:13:53|45478.99
07:13:54|45472.01
07:13:55|45472.01
07:13:56|45475.5
07:13:57|45478.98
07:13:58|45478.98
07:14:00|45478.98
07:14:01|45478.99
07:14:02|45478.99
07:14:03|45478.98
07:14:03|45478.99
07:14:05|45478.98
07:14:06|45478.99
07:14:08|45478.99
07:14:09|45478.98
07:14:10|45478.98
07:14:11|45478.98
07:14:12|45478.99
07:14:13|45478.99
07:14:14|45472.02
07:14:15|45472.02
07:14:16|45472.03
07:14:17|45472.02
07:14:18|45472.02
07:14:19|45472.02
07:14:19|45472.02
07:14:21|45465.7
07:14:22|45465.69
07:14:22|45460.64
07:14:24|45460.64
07:14:25|45460.64
07:14:26|45460.63
07:14:27|45460.63
07:14:28|45460.63
07:14:29|45460.66
07:14:30|45460.66
07:14:31|45460.66
07:14:32|45461.87
07:14:33|45465.69
07:14:33|45468.48
07:14:35|45468.51
07:14:36|45468.52
07:14:37|45468.51
07:14:39|45468.51
07:14:39|45468.51
07:14:40|45472.49
07:14:41|45472.49
07:14:42|45472.49
07:14:43|45472.49
07:14:44|45472.5
07:14:45|45475.6
07:14:46|45475.6
07:14:47|45475.6
07:14:49|45475.6
07:14:50|45475.61
07:14:51|45465.01
07:14:52|45465.01
07:14:53|45465.01
07:14:54|45465.
07:14:55|45465.01
07:14:56|45465.01
07:14:57|45465.01
07:14:58|45465.
07:15:00|45465.01
07:15:00|45465.01
07:15:01|45465.
07:15:03|45471.95
07:15:05|45471.95
07:15:06|45471.95
07:15:07|45478.07
07:15:07|45478.07
07:15:08|45478.07
07:15:10|45478.08
07:15:11|45478.07
07:15:13|45474.3
07:15:14|45474.3
07:15:15|45474.31
07:15:15|45474.3
07:15:16|45474.3
07:15:18|45474.3
07:15:19|45474.31
07:15:19|45474.3
07:15:21|45470.
07:15:22|45465.05
07:15:22|45465.06
07:15:23|45465.
07:15:24|45465.01
07:15:26|45460.
07:15:26|45454.5
07:15:28|45454.5
07:15:28|45453.96
07:15:30|45453.95
07:15:31|45452.43
07:15:32|45452.42
07:15:33|45452.42
07:15:34|45452.43
07:15:35|45454.4
07:15:36|45454.4
07:15:37|45454.49
07:15:38|45454.49
07:15:39|45454.5
07:15:40|45455.02
07:15:41|45455.02
07:15:42|45455.01
07:15:43|45455.01
07:15:44|45455.02
07:15:45|45455.01
07:15:46|45455.01
07:15:47|45455.02
07:15:48|45455.01
07:15:49|45455.01
07:15:50|45455.01
07:15:51|45455.01
07:15:53|45453.68
07:15:53|45453.68
07:15:54|45453.68
07:15:56|45453.68
07:15:57|45453.69
07:15:58|45453.69
07:15:58|45453.68
07:16:00|45453.68
07:16:01|45453.68
07:16:03|45453.68
07:16:04|45453.69
07:16:05|45453.69
07:16:06|45453.69
07:16:07|45453.68
07:16:08|45455.17
07:16:09|45460.51
07:16:10|45464.57
07:16:11|45464.57
07:16:12|45464.56
07:16:14|45464.56
07:16:14|45464.56
07:16:16|45464.57
07:16:16|45464.57
07:16:18|45464.57
07:16:19|45464.57
07:16:21|45464.56
07:16:22|45474.31
07:16:23|45474.3
07:16:24|45474.3
07:16:25|45474.31
07:16:26|45474.3
07:16:27|45474.31
07:16:28|45474.3
07:16:29|45474.3
07:16:30|45474.3
07:16:31|45474.3
07:16:32|45474.3
07:16:33|45474.31
07:16:34|45474.3
07:16:35|45474.3
07:16:36|45474.3
07:16:37|45474.31
07:16:38|45473.06
07:16:40|45473.07
07:16:41|45473.06
07:16:42|45473.07
07:16:43|45473.07
07:16:44|45473.07
07:16:45|45473.06
07:16:46|45473.06
07:16:47|45473.06
07:16:48|45470.05
07:16:49|45466.62
07:16:50|45466.63
07:16:51|45466.63
07:16:52|45466.62
07:16:53|45466.63
07:16:54|45466.63
07:16:55|45466.62
07:16:56|45466.62
07:16:56|45466.63
07:16:57|45467.11
07:16:59|45468.5
07:16:59|45468.49
07:17:02|45476.1
07:17:02|45476.11
07:17:04|45476.1
07:17:06|45468.51
07:17:06|45468.52
07:17:07|45468.52
07:17:08|45468.51
07:17:09|45468.52
07:17:10|45468.52
07:17:11|45468.52
07:17:12|45468.52
07:17:13|45468.51
07:17:14|45466.73
07:17:16|45466.73
07:17:17|45466.73
07:17:18|45466.73
07:17:19|45466.73
07:17:20|45466.73
07:17:21|45466.74
07:17:22|45466.74
07:17:23|45466.74
07:17:25|45466.74
07:17:26|45466.74
07:17:26|45466.73
07:17:27|45466.73
07:17:28|45466.73
07:17:29|45466.
07:17:30|45466.
07:17:31|45455.47
07:17:32|45455.46
07:17:33|45455.13
07:17:34|45455.13
07:17:35|45455.14
07:17:36|45455.13
07:17:37|45460.97
07:17:38|45460.96
07:17:39|45455.46
07:17:40|45455.46
07:17:41|45455.29
07:17:42|45455.11
07:17:43|45455.12
07:17:44|45455.12
07:17:45|45455.12
07:17:46|45455.12
07:17:47|45455.12
07:17:48|45455.12
07:17:49|45455.12
07:17:50|45455.12
07:17:51|45455.12
07:17:52|45455.11
07:17:53|45455.11
07:17:54|45455.11
07:17:55|45455.12
07:17:56|45455.47
07:17:57|45455.46
07:17:58|45455.47
07:17:59|45456.75
07:18:00|45457.64
07:18:02|45465.52
07:18:04|45466.74
07:18:05|45469.99
07:18:06|45469.99
07:18:07|45469.99
07:18:08|45469.99
07:18:09|45469.57
07:18:11|45469.57
07:18:12|45469.56
07:18:12|45469.56
07:18:13|45469.57
07:18:14|45469.56
07:18:16|45469.56
07:18:17|45469.56
07:18:18|45469.56
07:18:19|45469.56
07:18:20|45469.56
07:18:21|45469.56
07:18:23|45469.57
07:18:24|45469.57
07:18:24|45469.57
07:18:25|45469.57
07:18:26|45469.58
07:18:28|45470.
07:18:28|45470.
07:18:29|45469.99
07:18:31|45470.
07:18:32|45470.
07:18:33|45473.45
07:18:33|45473.82
07:18:35|45473.81
07:18:35|45473.81
07:18:36|45473.82
07:18:38|45473.82
07:18:38|45473.81
07:18:40|45473.82
07:18:40|45473.82
07:18:41|45473.81
07:18:43|45473.81
07:18:43|45473.81
07:18:45|45473.82
07:18:45|45473.82
07:18:46|45476.1
07:18:47|45478.96
07:18:48|45479.97
07:18:50|45479.98
07:18:50|45479.98
07:18:51|45479.98
07:18:52|45479.98
07:18:53|45479.97
07:18:54|45479.97
07:18:56|45479.98
07:18:56|45479.97
07:18:58|45479.97
07:18:58|45479.97
07:19:00|45479.97
07:19:00|45477.5
07:19:01|45477.5
07:19:03|45477.51
07:19:05|45479.
07:19:06|45479.99
07:19:07|45479.99
07:19:08|45479.99
07:19:09|45480.
07:19:11|45480.
07:19:12|45479.99
07:19:13|45480.
07:19:13|45479.99
07:19:15|45479.99
07:19:16|45480.
07:19:17|45480.
07:19:18|45480.
07:19:19|45480.
07:19:21|45480.
07:19:22|45480.
07:19:22|45480.
07:19:24|45480.
07:19:24|45480.
07:19:25|45480.
07:19:26|45480.
07:19:27|45479.99
07:19:29|45480.
07:19:30|45480.
07:19:31|45475.91
07:19:32|45470.36
07:19:33|45466.73
07:19:34|45461.5
07:19:35|45461.5
07:19:36|45465.
07:19:37|45466.82
07:19:39|45471.99
07:19:40|45472.
07:19:40|45471.99
07:19:42|45471.99
07:19:43|45471.99
07:19:44|45472.
07:19:45|45471.55
07:19:46|45469.29
07:19:47|45469.29
07:19:48|45469.29
07:19:48|45469.29
07:19:49|45469.3
07:19:50|45469.3
07:19:51|45469.3
07:19:53|45469.3
07:19:54|45471.07
07:19:55|45471.99
07:19:55|45466.99
07:19:56|45466.7
07:19:57|45465.41
07:19:59|45466.99
07:19:59|45467.
07:20:00|45466.99
07:20:02|45467.
07:20:02|45466.99
07:20:04|45466.99
07:20:05|45467.
07:20:07|45466.99
07:20:08|45466.99
07:20:09|45461.44
07:20:11|45461.44
07:20:11|45459.29
07:20:13|45458.01
07:20:13|45465.99
07:20:15|45468.5
07:20:16|45468.5
07:20:16|45468.81
07:20:18|45470.54
07:20:19|45470.53
07:20:21|45470.54
07:20:22|45470.53
07:20:23|45472.
07:20:24|45471.99
07:20:25|45472.
07:20:26|45471.99
07:20:27|45472.
07:20:28|45471.99
07:20:29|45472.
07:20:30|45471.99
07:20:31|45472.
07:20:31|45472.
07:20:33|45472.
07:20:34|45468.85
07:20:35|45466.99
07:20:35|45467.
07:20:37|45467.
07:20:38|45466.55
07:20:39|45465.
07:20:40|45461.51
07:20:41|45461.44
07:20:41|45461.45
07:20:43|45461.45
07:20:44|45458.72
07:20:45|45458.72
07:20:45|45458.72
07:20:47|45458.72
07:20:48|45458.71
07:20:49|45460.58
07:20:50|45460.57
07:20:51|45460.58
07:20:52|45460.58
07:20:53|45460.57
07:20:54|45460.58
07:20:55|45460.57
07:20:55|45460.58
07:20:57|45458.01
07:20:57|45458.02
07:21:00|45458.01
07:21:00|45458.01
07:21:01|45457.63
07:21:02|45457.57
07:21:03|45455.86
07:21:05|45455.86
07:21:06|45455.87
07:21:08|45455.86
07:21:08|45455.86
07:21:09|45455.46
07:21:10|45455.47
07:21:11|45455.47
07:21:12|45453.06
07:21:13|45452.42
07:21:14|45451.02
07:21:15|45451.01
07:21:17|45451.02
07:21:18|45451.02
07:21:19|45451.02
07:21:20|45451.01
07:21:22|45450.
07:21:22|45450.
07:21:23|45450.
07:21:24|45450.01
07:21:25|45450.
07:21:26|45450.01
07:21:27|45450.
07:21:28|45450.
07:21:29|45450.
07:21:30|45450.01
07:21:31|45450.
07:21:32|45450.
07:21:33|45445.09
07:21:35|45445.09
07:21:36|45445.09
07:21:37|45445.08
07:21:38|45445.08
07:21:39|45442.
07:21:40|45440.28
07:21:40|45439.99
07:21:42|45440.
07:21:43|45439.65
07:21:44|45439.65
07:21:44|45440.01
07:21:45|45444.51
07:21:47|45444.52
07:21:48|45444.52
07:21:49|45444.52
07:21:50|45444.52
07:21:51|45444.52
07:21:52|45444.51
07:21:53|45444.52
07:21:53|45444.52
07:21:55|45444.51
07:21:57|45431.09
07:21:57|45431.09
07:21:58|45431.09
07:21:59|45431.1
07:22:00|45437.
07:22:01|45436.99
07:22:02|45436.99
07:22:03|45436.99
07:22:04|45436.99
07:22:05|45436.99
07:22:07|45434.84
07:22:09|45434.84
07:22:10|45433.5
07:22:11|45433.5
07:22:13|45433.51
07:22:14|45433.5
07:22:16|45433.5
07:22:16|45433.5
07:22:18|45430.24
07:22:18|45430.24
07:22:20|45430.24
07:22:21|45431.5
07:22:22|45433.5
07:22:23|45433.49
07:22:24|45427.27
07:22:25|45427.27
07:22:26|45427.27
07:22:27|45426.94
07:22:28|45426.93
07:22:30|45426.93
07:22:30|45426.55
07:22:32|45426.54
07:22:33|45426.54
07:22:34|45426.55
07:22:35|45426.54
07:22:35|45426.55
07:22:36|45426.99
07:22:37|45426.98
07:22:39|45426.98
07:22:40|45425.91
07:22:40|45425.92
07:22:41|45425.92
07:22:42|45425.91
07:22:44|45425.91
07:22:44|45425.91
07:22:45|45424.23
07:22:46|45424.23
07:22:47|45424.23
07:22:48|45424.23
07:22:49|45424.24
07:22:51|45424.23
07:22:51|45424.23
07:22:52|45424.74
07:22:54|45424.74
07:22:54|45424.74
07:22:55|45424.75
07:22:56|45424.75
07:22:57|45426.93
07:22:59|45426.93
07:22:59|45429.89
07:23:00|45425.46
07:23:01|45426.94
07:23:03|45429.88
07:23:03|45429.88
07:23:05|45431.5
07:23:05|45433.49
07:23:06|45433.49
07:23:07|45433.49
07:23:09|45433.49
07:23:10|45431.55
07:23:12|45427.37
07:23:13|45427.38
07:23:13|45427.38
07:23:15|45427.37
07:23:15|45427.38
07:23:17|45433.16
07:23:17|45433.49
07:23:18|45433.49
07:23:20|45433.49
07:23:21|45433.5
07:23:21|45433.5
07:23:23|45436.91
07:23:24|45436.91
07:23:24|45436.91
07:23:25|45436.91
07:23:27|45436.9
07:23:27|45437.
07:23:29|45441.25
07:23:30|45441.25
07:23:31|45441.25
07:23:32|45441.26
07:23:33|45441.26
07:23:34|45441.26
07:23:35|45441.26
07:23:36|45436.9
07:23:37|45425.46
07:23:38|45426.87
07:23:39|45426.87
07:23:40|45427.77
07:23:41|45427.78
07:23:42|45427.78
07:23:43|45427.77
07:23:44|45427.77
07:23:45|45427.78
07:23:46|45427.78
07:23:47|45427.78
07:23:48|45427.77
07:23:49|45427.77
07:23:50|45427.78
07:23:51|45432.7
07:23:52|45432.69
07:23:53|45432.7
07:23:54|45432.69
07:23:55|45432.69
07:23:56|45432.69
07:23:57|45432.69
07:23:58|45432.7
07:23:59|45432.7
07:24:00|45427.79
07:24:01|45427.78
07:24:02|45427.78
07:24:03|45427.78
07:24:04|45427.78
07:24:05|45427.79
07:24:06|45427.79
07:24:07|45433.49
07:24:08|45436.84
07:24:10|45432.7
07:24:10|45432.7
07:24:12|45432.7
07:24:13|45436.17
07:24:14|45436.17
07:24:15|45436.17
07:24:17|45432.72
07:24:17|45432.71
07:24:18|45432.71
07:24:20|45432.71
07:24:20|45432.71
07:24:21|45432.71
07:24:23|45436.17
07:24:24|45439.24
07:24:25|45439.24
07:24:26|45439.24
07:24:26|45439.24
07:24:29|45441.25
07:24:30|45427.03
07:24:31|45427.03
07:24:32|45427.02
07:24:33|45427.03
07:24:34|45436.17
07:24:35|45436.17
07:24:36|45436.16
07:24:37|45436.16
07:24:38|45436.16
07:24:39|45436.16
07:24:40|45436.16
07:24:41|45436.17
07:24:42|45435.65
07:24:43|45435.65
07:24:44|45435.35
07:24:45|45435.36
07:24:46|45435.35
07:24:47|45435.35
07:24:48|45435.36
07:24:49|45435.35
07:24:51|45435.36
07:24:52|45435.35
07:24:53|45435.36
07:24:54|45435.36
07:24:55|45435.36
07:24:56|45435.35
07:24:57|45435.36
07:24:58|45435.36
07:24:59|45435.35
07:25:01|45432.22
07:25:01|45432.22
07:25:03|45432.22
07:25:03|45432.21
07:25:04|45432.21
07:25:06|45429.57
07:25:06|45429.58
07:25:07|45429.57
07:25:09|45429.57
07:25:11|45429.11
07:25:12|45427.03
07:25:13|45427.04
07:25:15|45427.03
07:25:16|45427.04
07:25:17|45427.03
07:25:18|45427.03
07:25:18|45427.03
07:25:20|45427.03
07:25:21|45427.03
07:25:22|45427.03
07:25:23|45427.04
07:25:24|45427.76
07:25:25|45429.12
07:25:26|45429.11
07:25:26|45429.11
07:25:27|45429.11
07:25:29|45429.12
07:25:29|45429.11
07:25:31|45429.11
07:25:32|45429.11
07:25:33|45429.12
07:25:34|45429.12
07:25:35|45430.03
07:25:36|45430.02
07:25:37|45430.02
07:25:38|45430.03
07:25:39|45430.03
07:25:40|45430.03
07:25:41|45430.03
07:25:42|45430.02
07:25:43|45430.03
07:25:44|45430.04
07:25:45|45431.99
07:25:46|45431.99
07:25:47|45431.99
07:25:48|45431.99
07:25:49|45431.99
07:25:50|45432.
07:25:51|45431.99
07:25:52|45431.99
07:25:53|45431.99
07:25:54|45431.99
07:25:56|45431.99
07:25:57|45431.99
07:25:58|45431.99
07:25:59|45432.
07:26:00|45431.99
07:26:01|45432.
07:26:02|45432.
07:26:03|45431.99
07:26:04|45433.1
07:26:05|45433.1
07:26:06|45433.1
07:26:07|45433.09
07:26:08|45433.09
07:26:09|45433.09
07:26:10|45433.1
07:26:11|45433.09
07:26:12|45433.1
07:26:13|45433.09
07:26:15|45433.1
07:26:15|45433.1
07:26:17|45433.1
07:26:17|45433.1
07:26:19|45433.1
07:26:20|45433.1
07:26:21|45433.09
07:26:22|45433.09
07:26:23|45433.1
07:26:24|45433.09
07:26:26|45433.1
07:26:27|45433.09
07:26:29|45433.1
07:26:29|45433.09
07:26:31|45433.09
07:26:32|45433.1
07:26:33|45433.09
07:26:35|45433.1
07:26:36|45433.1
07:26:36|45433.76
07:26:38|45433.99
07:26:39|45433.99
07:26:41|45433.99
07:26:42|45434.26
07:26:43|45434.27
07:26:43|45434.28
07:26:45|45434.28
07:26:46|45435.99
07:26:47|45435.99
07:26:48|45438.35
07:26:49|45438.36
07:26:49|45438.35
07:26:51|45438.35
07:26:51|45438.35
07:26:52|45438.35
07:26:54|45438.36
07:26:55|45438.35
07:26:55|45438.36
07:26:57|45438.36
07:26:58|45438.35
07:26:58|45438.61
07:27:00|45438.61
07:27:01|45440.55
07:27:01|45440.54
07:27:03|45440.55
07:27:04|45442.44
07:27:05|45442.44
07:27:05|45442.44
07:27:07|45442.44
07:27:08|45442.44
07:27:08|45441.83
07:27:10|45441.83
07:27:12|45441.84
07:27:13|45441.84
07:27:15|45441.83
07:27:16|45441.84
07:27:18|45441.83
07:27:18|45441.83
07:27:19|45441.83
07:27:20|45441.83
07:27:21|45441.83
07:27:22|45441.83
07:27:24|45441.83
07:27:25|45441.84
07:27:27|45441.83
07:27:27|45441.84
07:27:28|45441.83
07:27:29|45441.84
07:27:30|45441.84
07:27:31|45441.83
07:27:32|45441.84
07:27:33|45441.83
07:27:34|45441.83
07:27:35|45441.83
07:27:36|45441.83
07:27:38|45441.38
07:27:38|45441.37
07:27:40|45441.37
07:27:41|45441.36
07:27:42|45441.36
07:27:43|45441.36
07:27:44|45441.36
07:27:45|45441.36
07:27:46|45441.37
07:27:47|45441.37
07:27:48|45441.36
07:27:49|45441.36
07:27:50|45441.37
07:27:51|45438.35
07:27:52|45436.
07:27:53|45436.
07:27:55|45435.99
07:27:55|45436.
07:27:56|45435.99
07:27:58|45435.99
07:27:59|45436.
07:28:00|45434.66
07:28:01|45434.67
07:28:02|45434.66
07:28:02|45434.67
07:28:04|45434.67
07:28:05|45434.67
07:28:06|45434.66
07:28:07|45434.66
07:28:08|45434.66
07:28:09|45434.67
07:28:10|45434.67
07:28:11|45435.99
07:28:12|45435.98
07:28:12|45435.99
07:28:15|45423.41
07:28:15|45423.41
07:28:17|45423.41
07:28:18|45423.4
07:28:19|45423.41
07:28:20|45423.41
07:28:20|45423.41
07:28:22|45423.41
07:28:23|45423.4
07:28:25|45423.41
07:28:25|45423.4
07:28:27|45423.41
07:28:28|45423.4
07:28:29|45423.41
07:28:30|45423.4
07:28:31|45423.4
07:28:32|45425.01
07:28:33|45432.48
07:28:34|45432.49
07:28:35|45432.48
07:28:36|45432.48
07:28:37|45432.48
07:28:38|45432.48
07:28:40|45432.48
07:28:41|45432.48
07:28:41|45432.48
07:28:42|45427.94
07:28:43|45424.42
07:28:44|45424.43
07:28:46|45424.42
07:28:47|45424.42
07:28:48|45424.42
07:28:49|45424.42
07:28:50|45425.33
07:28:51|45425.33
07:28:52|45425.33
07:28:53|45428.36
07:28:54|45429.99
07:28:55|45429.99
07:28:56|45438.59
07:28:57|45438.59
07:28:58|45449.99
07:28:59|45450.
07:29:00|45450.
07:29:02|45454.04
07:29:02|45454.04
07:29:03|45454.04
07:29:04|45454.05
07:29:05|45450.89
07:29:06|45450.89
07:29:08|45450.89
07:29:09|45450.89
07:29:10|45450.9
07:29:11|45450.9
07:29:12|45450.89
07:29:13|45450.89
07:29:14|45450.89
07:29:15|45450.89
07:29:16|45450.89
07:29:17|45450.9
07:29:18|45450.9
07:29:19|45450.9
07:29:20|45450.89
07:29:21|45450.89
07:29:22|45450.9
07:29:23|45450.9
07:29:24|45450.89
07:29:25|45450.89
07:29:26|45450.9
07:29:27|45450.89
07:29:29|45450.89
07:29:30|45454.15
07:29:30|45454.15
07:29:31|45454.16
07:29:32|45454.15
07:29:34|45454.16
07:29:35|45454.16
07:29:35|45454.15
07:29:37|45454.15
07:29:38|45454.16
07:29:39|45454.16
07:29:40|45454.15
07:29:40|45454.15
07:29:42|45454.15
07:29:43|45454.15
07:29:43|45454.16
07:29:45|45454.16
07:29:45|45454.15
07:29:46|45454.16
07:29:48|45459.99
07:29:48|45450.
07:29:50|45450.
07:29:50|45450.
07:29:52|45450.
07:29:52|45450.
07:29:54|45450.
07:29:54|45449.99
07:29:55|45450.
07:29:56|45450.
07:29:58|45449.99
07:29:58|45449.99
07:29:59|45450.
07:30:00|45449.99
07:30:01|45449.99
07:30:02|45450.
07:30:04|45449.99
07:30:04|45449.99
07:30:05|45444.78
07:30:07|45438.44
07:30:08|45437.01
07:30:09|45437.01
07:30:10|45437.
07:30:11|45437.
07:30:12|45432.
07:30:14|45430.
07:30:15|45430.01
07:30:17|45429.58
07:30:17|45429.41
07:30:18|45427.78
07:30:20|45427.77
07:30:20|45436.39
07:30:22|45436.39
07:30:22|45436.38
07:30:23|45436.38
07:30:25|45436.38
07:30:26|45436.38
07:30:27|45430.02
07:30:29|45430.03
07:30:30|45430.02
07:30:31|45431.03
07:30:33|45431.03
07:30:35|45433.12
07:30:35|45433.11
07:30:36|45436.38
07:30:37|45436.38
07:30:38|45436.38
07:30:40|45436.38
07:30:41|45433.12
07:30:41|45433.13
07:30:43|45433.12
07:30:44|45433.12
07:30:45|45433.13
07:30:46|45433.13
07:30:47|45433.12
07:30:48|45430.
07:30:49|45429.99
07:30:50|45430.
07:30:51|45429.99
07:30:52|45430.
07:30:53|45430.
07:30:54|45429.99
07:30:55|45429.99
07:30:55|45429.99
07:30:57|45429.99
07:30:57|45430.
07:30:59|45429.99
07:31:00|45429.99
07:31:01|45430.
07:31:01|45429.99
07:31:03|45429.99
07:31:05|45429.56
07:31:05|45429.11
07:31:06|45427.04
07:31:07|45427.04
07:31:08|45419.95
07:31:09|45425.59
07:31:10|45425.59
07:31:11|45426.09
07:31:12|45426.09
07:31:13|45426.08
07:31:15|45426.08
07:31:17|45430.
07:31:18|45429.99
07:31:19|45429.99
07:31:20|45429.99
07:31:22|45429.99
07:31:22|45424.83
07:31:23|45420.
07:31:24|45413.68
07:31:25|45413.68
07:31:26|45413.68
07:31:27|45413.68
07:31:28|45404.59
07:31:29|45404.58
07:31:30|45404.58
07:31:31|45404.28
07:31:32|45402.
07:31:33|45395.64
07:31:34|45393.12
07:31:35|45393.13
07:31:36|45393.13
07:31:37|45393.12
07:31:38|45393.12
07:31:39|45393.12
07:31:40|45393.13
07:31:41|45393.13
07:31:42|45393.13
07:31:43|45393.13
07:31:44|45393.12
07:31:45|45393.13
07:31:46|45394.74
07:31:47|45399.99
07:31:48|45399.99
07:31:49|45399.99
07:31:50|45399.99
07:31:51|45400.
07:31:52|45403.4
07:31:53|45403.41
07:31:54|45404.54
07:31:55|45406.58
07:31:56|45406.58
07:31:57|45406.58
07:31:58|45406.57
07:31:59|45406.58
07:32:00|45406.57
07:32:01|45406.57
07:32:02|45406.57
07:32:03|45406.57
07:32:04|45413.7
07:32:05|45413.7
07:32:06|45414.66
07:32:08|45415.96
07:32:08|45415.96
07:32:09|45415.96
07:32:11|45415.96
07:32:12|45415.97
07:32:12|45415.96
07:32:13|45411.42
07:32:15|45405.51
07:32:17|45400.8
07:32:17|45400.79
07:32:18|45400.79
07:32:20|45400.79
07:32:21|45400.8
07:32:22|45400.79
07:32:23|45400.79
07:32:24|45400.79
07:32:26|45400.79
07:32:26|45392.73
07:32:27|45392.74
07:32:28|45392.74
07:32:29|45392.73
07:32:30|45392.73
07:32:31|45392.74
07:32:32|45392.73
07:32:33|45392.74
07:32:35|45392.74
07:32:36|45392.74
07:32:37|45392.74
07:32:38|45392.74
07:32:39|45392.74
07:32:40|45392.73
07:32:41|45392.73
07:32:42|45392.74
07:32:43|45392.73
07:32:45|45392.74
07:32:46|45392.74
07:32:47|45392.74
07:32:48|45380.88
07:32:49|45380.01
07:32:50|45379.98
07:32:51|45379.29
07:32:52|45386.7
07:32:54|45394.43
07:32:55|45394.43
07:32:56|45394.44
07:32:56|45394.43
07:32:57|45394.43
07:32:58|45394.44
07:32:59|45394.43
07:33:00|45394.44
07:33:02|45398.49
07:33:03|45398.5
07:33:03|45400.78
07:33:05|45400.79
07:33:05|45400.79
07:33:06|45400.79
07:33:07|45400.78
07:33:09|45400.78
07:33:09|45400.78
07:33:10|45400.78
07:33:11|45400.78
07:33:13|45400.78
07:33:13|45383.69
07:33:15|45383.7
07:33:15|45383.69
07:33:17|45403.57
07:33:18|45400.79
07:33:19|45400.79
07:33:21|45384.5
07:33:22|45385.71
07:33:23|45393.59
07:33:25|45393.6
07:33:25|45393.6
07:33:26|45393.6
07:33:28|45393.59
07:33:29|45393.6
07:33:30|45393.59
07:33:32|45393.59
07:33:32|45394.69
07:33:34|45398.09
07:33:34|45398.5
07:33:35|45402.03
07:33:36|45406.57
07:33:37|45400.18
07:33:38|45398.51
07:33:40|45398.09
07:33:41|45398.1
07:33:42|45398.09
07:33:43|45398.09
07:33:45|45397.63
07:33:45|45397.62
07:33:46|45397.63
07:33:47|45397.63
07:33:48|45397.63
07:33:50|45397.63
07:33:51|45397.63
07:33:52|45397.62
07:33:53|45397.63
07:33:54|45397.63
07:33:55|45397.62
07:33:56|45397.62
07:33:57|45397.62
07:33:58|45397.63
07:33:59|45395.44
07:34:00|45395.
07:34:01|45394.88
07:34:02|45394.88
07:34:03|45394.88
07:34:04|45394.89
07:34:05|45394.89
07:34:06|45394.88
07:34:07|45394.89
07:34:08|45394.89
07:34:09|45394.89
07:34:10|45394.93
07:34:11|45398.5
07:34:13|45399.89
07:34:13|45399.89
07:34:14|45399.89
07:34:16|45399.89
07:34:16|45399.89
07:34:18|45399.89
07:34:19|45399.89
07:34:21|45394.89
07:34:22|45394.88
07:34:22|45394.85
07:34:24|45391.53
07:34:25|45391.53
07:34:26|45391.54
07:34:27|45394.51
07:34:28|45391.73
07:34:30|45381.
07:34:30|45380.42
07:34:31|45380.01
07:34:32|45380.
07:34:33|45379.96
07:34:35|45379.46
07:34:36|45381.69
07:34:36|45381.69
07:34:37|45381.69
07:34:38|45381.69
07:34:39|45381.69
07:34:41|45381.
07:34:42|45381.
07:34:43|45381.
07:34:44|45381.
07:34:45|45381.7
07:34:46|45381.7
07:34:47|45384.27
07:34:48|45381.
07:34:49|45380.01
07:34:50|45380.91
07:34:51|45384.25
07:34:52|45384.25
07:34:53|45384.25
07:34:54|45381.85
07:34:55|45381.32
07:34:56|45376.84
07:34:57|45376.18
07:34:58|45376.18
07:34:59|45376.18
07:35:00|45376.17
07:35:01|45377.12
07:35:02|45377.12
07:35:03|45377.11
07:35:04|45386.78
07:35:05|45381.
07:35:06|45380.49
07:35:07|45379.62
07:35:08|45379.62
07:35:09|45379.62
07:35:10|45379.62
07:35:11|45381.68
07:35:12|45386.22
07:35:13|45386.23
07:35:14|45386.22
07:35:15|45382.4
07:35:16|45382.4
07:35:17|45382.41
07:35:19|45371.09
07:35:20|45361.26
07:35:22|45357.
07:35:22|45357.01
07:35:24|45350.01
07:35:25|45335.02
07:35:27|45340.18
07:35:27|45343.61
07:35:28|45342.96
07:35:29|45339.72
07:35:30|45336.48
07:35:31|45333.31
07:35:32|45344.67
07:35:33|45346.
07:35:34|45345.99
07:35:35|45349.5
07:35:36|45355.82
07:35:37|45355.83
07:35:38|45343.46
07:35:39|45343.46
07:35:40|45349.49
07:35:41|45349.5
07:35:42|45349.49
07:35:43|45349.5
07:35:44|45349.5
07:35:45|45349.5
07:35:47|45354.26
07:35:48|45354.26
07:35:49|45350.59
07:35:51|45350.59
07:35:51|45350.6
07:35:52|45350.6
07:35:53|45354.34
07:35:54|45354.34
07:35:56|45362.71
07:35:57|45362.71
07:35:58|45362.7
07:35:59|45362.7
07:36:00|45362.14
07:36:01|45359.98
07:36:02|45358.39
07:36:02|45358.39
07:36:04|45357.8
07:36:05|45357.79
07:36:06|45357.8
07:36:07|45357.8
07:36:08|45357.79
07:36:08|45356.5
07:36:10|45356.5
07:36:11|45356.51
07:36:11|45356.51
07:36:12|45356.5
07:36:14|45363.5
07:36:14|45366.99
07:36:16|45362.98
07:36:17|45362.98
07:36:18|45362.98
07:36:18|45362.99
07:36:21|45363.5
07:36:21|45367.
07:36:22|45366.99
07:36:24|45366.99
07:36:26|45367.
07:36:26|45362.44
07:36:28|45362.44
07:36:29|45362.45
07:36:30|45362.43
07:36:31|45362.32
07:36:32|45365.74
07:36:33|45366.99
07:36:34|45367.
07:36:35|45368.75
07:36:36|45368.76
07:36:37|45368.76
07:36:38|45370.49
07:36:39|45376.18
07:36:40|45376.18
07:36:41|45377.47
07:36:42|45377.47
07:36:43|45377.47
07:36:44|45376.2
07:36:45|45375.71
07:36:46|45373.5
07:36:47|45371.73
07:36:48|45371.72
07:36:49|45371.72
07:36:50|45371.73
07:36:51|45371.73
07:36:52|45371.73
07:36:53|45373.99
07:36:54|45374.
07:36:55|45374.
07:36:56|45373.99
07:36:57|45373.99
07:36:58|45374.
07:37:00|45374.
07:37:01|45378.
07:37:02|45378.
07:37:02|45377.99
07:37:04|45377.99
07:37:05|45377.99
07:37:05|45378.
07:37:07|45377.99
07:37:08|45377.5
07:37:08|45377.22
07:37:09|45371.73
07:37:10|45371.73
07:37:11|45371.73
07:37:12|45371.73
07:37:14|45364.84
07:37:15|45364.64
07:37:15|45363.
07:37:16|45362.99
07:37:18|45363.
07:37:19|45353.
07:37:20|45353.01
07:37:22|45352.72
07:37:23|45352.72
07:37:24|45352.72
07:37:25|45352.72
07:37:27|45356.23
07:37:27|45356.23
07:37:28|45356.22
07:37:30|45356.23
07:37:31|45356.23
07:37:33|45356.23
07:37:34|45356.22
07:37:35|45356.22
07:37:36|45355.69
07:37:37|45355.69
07:37:38|45355.69
07:37:39|45355.69
07:37:40|45355.68
07:37:41|45355.69
07:37:42|45355.68
07:37:43|45355.69
07:37:44|45355.68
07:37:46|45355.69
07:37:46|45355.69
07:37:48|45355.15
07:37:49|45355.14
07:37:49|45355.15
07:37:51|45355.15
07:37:51|45355.14
07:37:52|45355.14
07:37:53|45355.15
07:37:54|45352.
07:37:56|45350.01
07:37:57|45350.
07:37:58|45340.18
07:37:58|45340.18
07:37:59|45340.18
07:38:01|45340.01
07:38:01|45349.7
07:38:02|45349.69
07:38:03|45346.01
07:38:04|45340.01
07:38:06|45340.01
07:38:06|45340.01
07:38:07|45340.01
07:38:09|45340.
07:38:09|45340.01
07:38:11|45340.01
07:38:11|45340.19
07:38:13|45345.98
07:38:14|45345.99
07:38:15|45347.
07:38:15|45348.99
07:38:17|45353.83
07:38:18|45349.49
07:38:19|45349.39
07:38:19|45333.
07:38:20|45333.51
07:38:22|45342.49
07:38:23|45342.49
07:38:25|45342.5
07:38:25|45342.5
07:38:26|45342.49
07:38:27|45342.49
07:38:28|45342.49
07:38:30|45342.47
07:38:32|45341.5
07:38:33|45340.92
07:38:35|45340.92
07:38:36|45340.92
07:38:37|45340.92
07:38:38|45340.35
07:38:39|45340.35
07:38:40|45340.36
07:38:41|45339.78
07:38:42|45339.79
07:38:43|45339.2
07:38:44|45339.19
07:38:45|45339.19
07:38:46|45339.19
07:38:46|45339.
07:38:48|45338.78
07:38:48|45338.77
07:38:50|45338.78
07:38:50|45338.78
07:38:52|45338.77
07:38:53|45338.77
07:38:54|45338.78
07:38:55|45338.77
07:38:56|45337.35
07:38:57|45335.51
07:38:58|45334.88
07:38:59|45334.87
07:38:59|45334.88
07:39:01|45334.87
07:39:02|45332.64
07:39:03|45332.01
07:39:04|45332.01
07:39:05|45332.01
07:39:06|45332.
07:39:08|45332.
07:39:08|45332.
07:39:09|45337.66
07:39:10|45337.66
07:39:11|45337.66
07:39:12|45337.66
07:39:13|45338.99
07:39:14|45339.
07:39:15|45341.98
07:39:16|45341.97
07:39:17|45337.71
07:39:18|45337.67
07:39:19|45337.66
07:39:20|45337.05
07:39:21|45335.
07:39:23|45334.89
07:39:24|45334.89
07:39:26|45333.
07:39:26|45332.99
07:39:27|45333.
07:39:28|45333.
07:39:30|45333.
07:39:31|45332.99
07:39:32|45332.99
07:39:34|45333.
07:39:34|45332.99
07:39:36|45332.99
07:39:37|45333.
07:39:38|45326.53
07:39:39|45325.
07:39:40|45324.87
07:39:41|45324.87
07:39:42|45324.86
07:39:43|45324.86
07:39:45|45324.86
07:39:45|45322.38
07:39:46|45316.26
07:39:47|45310.
07:39:48|45300.
07:39:49|45299.99
07:39:50|45300.
07:39:51|45299.99
07:39:52|45300.
07:39:53|45299.99
07:39:55|45310.99
07:39:56|45316.76
07:39:57|45313.87
07:39:57|45313.88
07:39:59|45321.5
07:40:00|45321.49
07:40:01|45321.49
07:40:01|45319.02
07:40:03|45318.09
07:40:03|45314.51
07:40:05|45316.07
07:40:06|45317.99
07:40:07|45317.99
07:40:08|45321.5
07:40:09|45321.5
07:40:09|45326.63
07:40:11|45328.49
07:40:12|45331.9
07:40:13|45332.98
07:40:14|45332.99
07:40:15|45332.98
07:40:16|45332.99
07:40:17|45339.83
07:40:17|45339.83
07:40:19|45339.83
07:40:20|45340.6
07:40:21|45340.6
07:40:21|45340.6
07:40:24|45342.49
07:40:24|45342.87
07:40:26|45348.
07:40:27|45348.01
07:40:28|45340.6
07:40:30|45339.01
07:40:31|45339.01
07:40:32|45339.01
07:40:32|45339.
07:40:33|45339.01
07:40:35|45339.
07:40:36|45339.
07:40:38|45339.01
07:40:39|45339.01
07:40:40|45350.3
07:40:40|45350.31
07:40:42|45352.99
07:40:43|45352.99
07:40:44|45353.
07:40:45|45352.99
07:40:46|45353.
07:40:47|45350.54
07:40:48|45350.56
07:40:49|45348.24
07:40:50|45348.05
07:40:51|45348.05
07:40:52|45348.05
07:40:53|45348.05
07:40:54|45348.05
07:40:55|45348.17
07:40:56|45349.49
07:40:57|45349.49
07:40:58|45349.5
07:40:59|45350.4
07:41:00|45350.41
07:41:01|45350.56
07:41:02|45352.66
07:41:03|45352.67
07:41:04|45352.66
07:41:05|45352.67
07:41:06|45352.99
07:41:07|45352.99
07:41:08|45352.98
07:41:09|45352.99
07:41:10|45352.99
07:41:11|45352.99
07:41:12|45352.98
07:41:13|45352.99
07:41:14|45352.99
07:41:15|45352.99
07:41:16|45352.99
07:41:17|45354.45
07:41:18|45354.46
07:41:19|45354.6
07:41:20|45354.6
07:41:21|45354.61
07:41:22|45354.61
07:41:23|45354.99
07:41:24|45354.99
07:41:26|45355.
07:41:27|45355.19
07:41:28|45356.49
07:41:29|45356.49
07:41:30|45356.49
07:41:32|45356.5
07:41:33|45356.49
07:41:34|45356.5
07:41:36|45356.49
07:41:37|45356.49
07:41:38|45356.5
07:41:40|45356.49
07:41:41|45356.5
07:41:42|45356.5
07:41:43|45356.49
07:41:44|45356.5
07:41:45|45356.49
07:41:46|45356.49
07:41:47|45356.49
07:41:48|45356.49
07:41:49|45356.49
07:41:51|45356.49
07:41:51|45356.49
07:41:52|45356.49
07:41:54|45356.5
07:41:54|45356.5
07:41:55|45356.5
07:41:56|45361.06
07:41:57|45356.51
07:41:59|45356.52
07:41:59|45356.52
07:42:01|45356.51
07:42:01|45356.51
07:42:02|45356.52
07:42:03|45356.51
07:42:05|45358.5
07:42:05|45358.5
07:42:06|45358.51
07:42:08|45358.51
07:42:08|45358.51
07:42:10|45358.51
07:42:10|45358.5
07:42:12|45358.51
07:42:13|45358.51
07:42:14|45358.5
07:42:14|45365.51
07:42:16|45367.
07:42:17|45367.
07:42:18|45367.
07:42:19|45363.51
07:42:20|45363.5
07:42:21|45363.5
07:42:22|45363.51
07:42:23|45363.28
07:42:24|45363.28
07:42:25|45363.29
07:42:27|45363.28
07:42:28|45363.29
07:42:28|45363.28
07:42:31|45363.28
07:42:32|45363.28
07:42:33|45363.28
07:42:34|45360.01
07:42:35|45360.
07:42:36|45360.01
07:42:38|45360.01
07:42:38|45360.
07:42:39|45360.01
07:42:40|45360.01
07:42:41|45360.01
07:42:43|45360.
07:42:44|45360.01
07:42:45|45360.
07:42:46|45360.01
07:42:47|45362.08
07:42:48|45362.08
07:42:49|45363.19
07:42:50|45363.18
07:42:50|45363.18
07:42:52|45363.19
07:42:53|45363.19
07:42:54|45363.18
07:42:55|45360.01
07:42:56|45360.01
07:42:57|45360.01
07:42:58|45360.02
07:42:59|45360.01
07:42:59|45360.01
07:43:00|45356.01
07:43:02|45356.01
07:43:02|45356.
07:43:04|45356.
07:43:05|45356.
07:43:06|45356.
07:43:07|45356.01
07:43:08|45356.27
07:43:09|45356.27
07:43:10|45361.01
07:43:11|45361.02
07:43:12|45361.02
07:43:13|45361.03
07:43:14|45363.2
07:43:14|45363.2
07:43:16|45363.19
07:43:17|45362.16
07:43:18|45362.16
07:43:19|45362.13
07:43:20|45361.91
07:43:21|45361.91
07:43:22|45361.44
07:43:23|45360.
07:43:24|45360.01
07:43:25|45350.03
07:43:26|45344.74
07:43:28|45342.5
07:43:29|45342.5
07:43:31|45342.5
07:43:32|45342.5
07:43:33|45342.5
07:43:33|45342.5
07:43:34|45342.02
07:43:35|45342.01
07:43:37|45342.01
07:43:38|45342.01
07:43:39|45342.02
07:43:41|45342.02
07:43:42|45342.01
07:43:43|45342.02
07:43:44|45342.01
07:43:45|45342.01
07:43:46|45342.02
07:43:47|45342.02
07:43:48|45342.01
07:43:49|45342.01
07:43:50|45342.02
07:43:51|45342.02
07:43:52|45342.02
07:43:53|45342.02
07:43:54|45342.02
07:43:55|45347.48
07:43:56|45347.48
07:43:57|45352.69
07:43:58|45352.68
07:43:59|45352.69
07:44:00|45355.97
07:44:01|45357.14
07:44:02|45358.58
07:44:03|45358.58
07:44:04|45359.04
07:44:06|45359.04
07:44:06|45360.01
07:44:08|45361.16
07:44:08|45361.15
07:44:09|45361.16
07:44:11|45361.35
07:44:11|45361.36
07:44:13|45361.35
07:44:13|45360.54
07:44:14|45360.53
07:44:16|45360.54
07:44:17|45365.89
07:44:18|45365.89
07:44:19|45365.9
07:44:20|45365.9
07:44:21|45361.16
07:44:22|45361.16
07:44:23|45361.17
07:44:24|45361.16
07:44:25|45360.24
07:44:26|45360.24
07:44:28|45360.24
07:44:29|45360.24
07:44:30|45360.24
07:44:31|45360.23
07:44:32|45360.23
07:44:33|45360.23
07:44:34|45354.48
07:44:35|45350.63
07:44:37|45350.59
07:44:37|45350.59
07:44:39|45350.59
07:44:40|45350.6
07:44:41|45350.6
07:44:42|45350.6
07:44:42|45350.59
07:44:44|45350.59
07:44:45|45350.59
07:44:46|45350.59
07:44:47|45350.6
07:44:49|45350.59
07:44:50|45350.59
07:44:51|45350.6
07:44:52|45350.59
07:44:53|45350.6
07:44:54|45350.6
07:44:55|45350.6
07:44:57|45352.87
07:44:58|45352.86
07:44:59|45352.87
07:44:59|45352.87
07:45:00|45352.87
07:45:01|45352.66
07:45:02|45349.
07:45:03|45343.43
07:45:05|45339.27
07:45:06|45339.26
07:45:06|45339.27
07:45:08|45333.94
07:45:09|45329.45
07:45:09|45322.86
07:45:10|45324.69
07:45:11|45331.98
07:45:12|45331.98
07:45:13|45331.98
07:45:15|45331.99
07:45:15|45334.26
07:45:16|45336.31
07:45:17|45336.32
07:45:18|45336.32
07:45:19|45336.32
07:45:20|45336.32
07:45:22|45336.49
07:45:23|45336.49
07:45:24|45336.49
07:45:25|45336.49
07:45:26|45336.49
07:45:27|45336.5
07:45:28|45336.5
07:45:30|45339.22
07:45:31|45339.23
07:45:32|45339.22
07:45:33|45339.22
07:45:35|45339.37
07:45:36|45339.37
07:45:36|45339.37
07:45:38|45339.36
07:45:39|45339.37
07:45:40|45339.36
07:45:41|45339.37
07:45:43|45339.36
07:45:43|45339.36
07:45:44|45339.36
07:45:45|45339.36
07:45:46|45339.37
07:45:47|45339.37
07:45:49|45339.36
07:45:50|45339.37
07:45:51|45339.37
07:45:51|45339.37
07:45:52|45339.36
07:45:54|45339.37
07:45:55|45339.36
07:45:56|45339.36
07:45:57|45339.37
07:45:57|45339.36
07:45:59|45339.36
07:46:00|45339.37
07:46:01|45339.36
07:46:01|45341.87
07:46:03|45341.87
07:46:04|45341.86
07:46:04|45341.87
07:46:06|45345.99
07:46:07|45346.56
07:46:08|45346.56
07:46:09|45346.57
07:46:10|45346.56
07:46:11|45346.56
07:46:12|45346.56
07:46:13|45346.56
07:46:14|45346.56
07:46:15|45346.56
07:46:15|45346.56
07:46:18|45346.57
07:46:18|45341.11
07:46:19|45341.12
07:46:21|45331.42
07:46:22|45331.42
07:46:22|45331.42
07:46:24|45331.42
07:46:25|45331.42
07:46:26|45331.42
07:46:26|45331.42
07:46:28|45330.97
07:46:29|45330.97
07:46:31|45330.97
07:46:31|45330.96
07:46:32|45330.81
07:46:34|45324.09
07:46:35|45324.09
07:46:37|45324.08
07:46:37|45324.08
07:46:38|45324.08
07:46:39|45324.09
07:46:40|45324.09
07:46:41|45325.46
07:46:42|45328.49
07:46:44|45328.49
07:46:45|45328.5
07:46:47|45328.49
07:46:47|45328.5
07:46:48|45328.5
07:46:49|45328.49
07:46:50|45328.49
07:46:51|45328.5
07:46:52|45328.5
07:46:53|45328.5
07:46:54|45328.5
07:46:55|45324.1
07:46:56|45324.1
07:46:57|45324.1
07:46:58|45324.76
07:46:59|45329.52
07:47:00|45329.52
07:47:01|45329.52
07:47:03|45345.99
07:47:04|45345.99
07:47:06|45348.33
07:47:06|45353.7
07:47:07|45353.7
07:47:08|45353.7
07:47:09|45353.7
07:47:10|45353.25
07:47:11|45349.5
07:47:12|45349.51
07:47:13|45349.5
07:47:14|45349.5
07:47:15|45349.51
07:47:16|45349.51
07:47:17|45349.51
07:47:18|45352.9
07:47:19|45352.9
07:47:20|45352.9
07:47:21|45352.9
07:47:22|45352.9
07:47:23|45352.91
07:47:24|45352.91
07:47:25|45352.9
07:47:26|45352.91
07:47:27|45352.91
07:47:28|45352.91
07:47:29|45352.9
07:47:31|45352.91
07:47:33|45350.1
07:47:34|45350.09
07:47:36|45350.1
07:47:37|45350.1
07:47:37|45350.1
07:47:38|45350.1
07:47:40|45350.09
07:47:40|45350.1
07:47:42|45350.09
07:47:44|45350.09
07:47:44|45350.1
07:47:45|45350.01
07:47:47|45323.35
07:47:48|45323.34
07:47:49|45323.35
07:47:49|45326.75
07:47:51|45331.99
07:47:52|45334.68
07:47:53|45334.67
07:47:54|45335.54
07:47:55|45337.79
07:47:57|45337.8
07:47:57|45337.8
07:47:59|45337.79
07:48:00|45337.8
07:48:02|45337.8
07:48:02|45337.79
07:48:04|45342.29
07:48:05|45345.99
07:48:06|45345.99
07:48:07|45346.
07:48:08|45346.
07:48:09|45345.99
07:48:10|45346.
07:48:11|45345.99
07:48:12|45346.
07:48:13|45347.19
07:48:14|45347.19
07:48:15|45350.09
07:48:16|45350.09
07:48:17|45351.38
07:48:18|45351.39
07:48:19|45351.38
07:48:20|45346.
07:48:21|45342.77
07:48:22|45342.77
07:48:23|45342.77
07:48:24|45342.78
07:48:25|45342.78
07:48:26|45342.78
07:48:27|45342.78
07:48:28|45342.78
07:48:29|45347.81
07:48:30|45347.81
07:48:31|45346.01
07:48:33|45342.79
07:48:34|45342.79
07:48:36|45342.79
07:48:36|45342.8
07:48:38|45342.8
07:48:39|45342.79
07:48:40|45342.8
07:48:41|45342.79
07:48:42|45342.8
07:48:43|45342.8
07:48:44|45342.79
07:48:45|45342.8
07:48:46|45342.8
07:48:48|45346.21
07:48:48|45346.2
07:48:49|45346.2
07:48:51|45346.21
07:48:51|45346.2
07:48:53|45346.2
07:48:54|45346.2
07:48:54|45346.21
07:48:55|45346.21
07:48:56|45346.2
07:48:57|45346.2
07:48:59|45346.2
07:49:00|45346.2
07:49:01|45346.21
07:49:02|45346.2
07:49:03|45346.2
07:49:04|45346.2
07:49:05|45346.2
07:49:06|45346.2
07:49:07|45346.21
07:49:08|45346.2
07:49:09|45346.2
07:49:10|45346.2
07:49:11|45346.21
07:49:12|45346.21
07:49:13|45346.2
07:49:14|45346.2
07:49:15|45346.21
07:49:16|45346.2
07:49:17|45346.21
07:49:18|45346.2
07:49:19|45346.2
07:49:20|45346.21
07:49:21|45346.21
07:49:22|45346.2
07:49:23|45346.2
07:49:24|45346.21
07:49:25|45346.2
07:49:26|45346.2
07:49:27|45346.21
07:49:28|45346.66
07:49:29|45346.65
07:49:30|45346.65
07:49:31|45346.65
07:49:33|45346.65
07:49:35|45348.47
07:49:36|45348.48
07:49:37|45348.02
07:49:38|45348.02
07:49:40|45348.02
07:49:40|45348.03
07:49:41|45348.02
07:49:42|45348.02
07:49:43|45348.02
07:49:44|45348.02
07:49:45|45348.02
07:49:47|45348.02
07:49:48|45348.02
07:49:48|45348.02
07:49:50|45350.16
07:49:51|45350.16
07:49:52|45350.15
07:49:53|45350.15
07:49:54|45350.96
07:49:55|45350.95
07:49:56|45350.95
07:49:57|45350.95
07:49:58|45350.96
07:50:00|45350.96
07:50:00|45350.95
07:50:01|45350.95
07:50:02|45350.96
07:50:03|45350.95
07:50:04|45350.95
07:50:06|45350.16
07:50:07|45350.15
07:50:08|45349.5
07:50:09|45349.51
07:50:10|45349.51
07:50:11|45349.51
07:50:12|45349.51
07:50:14|45349.51
07:50:14|45349.5
07:50:15|45347.01
07:50:16|45347.
07:50:17|45347.
07:50:18|45346.2
07:50:19|45346.21
07:50:20|45346.2
07:50:21|45346.21
07:50:22|45346.21
07:50:23|45346.2
07:50:24|45346.2
07:50:25|45346.2
07:50:26|45346.2
07:50:27|45346.2
07:50:28|45346.2
07:50:30|45346.2
07:50:30|45346.21
07:50:31|45346.2
07:50:33|45346.21
07:50:33|45346.21
07:50:36|45346.21
07:50:36|45346.21
07:50:38|45346.2
07:50:39|45346.21
07:50:40|45346.2
07:50:41|45346.2
07:50:41|45346.2
07:50:43|45346.2
07:50:43|45346.21
07:50:45|45349.49
07:50:46|45349.49
07:50:47|45349.49
07:50:48|45349.49
07:50:48|45349.49
07:50:50|45349.49
07:50:51|45349.5
07:50:52|45349.49
07:50:53|45349.49
07:50:53|45349.5
07:50:54|45349.49
07:50:56|45349.5
07:50:56|45349.49
07:50:58|45349.49
07:50:59|45349.49
07:51:00|45349.49
07:51:01|45349.49
07:51:02|45349.49
07:51:04|45349.49
07:51:04|45348.71
07:51:05|45346.22
07:51:06|45346.23
07:51:07|45346.22
07:51:08|45346.22
07:51:09|45346.22
07:51:10|45346.23
07:51:11|45346.23
07:51:12|45346.23
07:51:13|45346.22
07:51:14|45346.23
07:51:15|45346.23
07:51:16|45346.23
07:51:17|45348.71
07:51:18|45348.7
07:51:19|45348.7
07:51:20|45348.71
07:51:21|45348.71
07:51:22|45348.71
07:51:23|45348.7
07:51:24|45348.71
07:51:25|45348.71
07:51:26|45348.71
07:51:27|45348.71
07:51:28|45348.7
07:51:29|45348.7
07:51:30|45348.7
07:51:31|45348.7
07:51:32|45348.71
07:51:33|45348.71
07:51:34|45348.71
07:51:36|45348.7
07:51:38|45348.71
07:51:38|45348.71
07:51:40|45348.7
07:51:40|45348.71
07:51:42|45350.09
07:51:44|45350.94
07:51:45|45351.78
07:51:46|45351.77
07:51:48|45357.77
07:51:49|45357.77
07:51:50|45357.78
07:51:51|45357.77
07:51:51|45357.78
07:51:53|45357.77
07:51:53|45357.78
07:51:55|45357.78
07:51:55|45357.78
07:51:56|45357.78
07:51:57|45355.5
07:51:58|45355.5
07:52:00|45355.51
07:52:01|45355.5
07:52:02|45355.51
07:52:03|45355.5
07:52:04|45354.74
07:52:05|45354.75
07:52:06|45354.74
07:52:07|45354.74
07:52:08|45351.38
07:52:09|45350.21
07:52:10|45350.2
07:52:11|45349.96
07:52:12|45349.96
07:52:13|45349.95
07:52:14|45349.95
07:52:15|45349.96
07:52:16|45349.95
07:52:17|45349.96
07:52:18|45349.95
07:52:19|45349.95
07:52:20|45349.96
07:52:21|45349.96
07:52:22|45349.95
07:52:23|45349.96
07:52:24|45349.96
07:52:25|45349.95
07:52:26|45349.96
07:52:27|45349.95
07:52:28|45349.96
07:52:29|45349.95
07:52:30|45349.95
07:52:31|45349.95
07:52:32|45349.96
07:52:33|45349.96
07:52:34|45349.96
07:52:35|45349.96
07:52:37|45352.23
07:52:38|45354.49
07:52:39|45354.48
07:52:40|45354.48
07:52:42|45354.49
07:52:43|45354.49
07:52:44|45354.48
07:52:45|45354.48
07:52:46|45354.49
07:52:47|45354.48
07:52:48|45354.49
07:52:49|45354.48
07:52:50|45354.49
07:52:51|45356.49
07:52:52|45356.99
07:52:53|45357.64
07:52:54|45357.63
07:52:55|45357.63
07:52:56|45357.64
07:52:57|45357.64
07:52:58|45357.81
07:52:59|45358.82
07:53:00|45358.82
07:53:02|45358.81
07:53:03|45358.81
07:53:04|45358.81
07:53:05|45357.81
07:53:06|45355.97
07:53:07|45355.37
07:53:07|45355.36
07:53:08|45355.37
07:53:10|45355.37
07:53:11|45355.36
07:53:11|45354.48
07:53:13|45354.49
07:53:14|45354.49
07:53:15|45354.49
07:53:16|45354.48
07:53:17|45354.48
07:53:19|45354.49
07:53:20|45354.49
07:53:20|45349.97
07:53:22|45349.97
07:53:22|45349.97
07:53:23|45349.97
07:53:25|45349.97
07:53:25|45349.96
07:53:26|45351.13
07:53:27|45353.
07:53:28|45353.
07:53:29|45353.
07:53:31|45353.
07:53:32|45352.99
07:53:33|45350.14
07:53:34|45346.56
07:53:35|45346.55
07:53:36|45346.56
07:53:37|45346.56
07:53:38|45346.56
07:53:39|45346.56
07:53:40|45346.55
07:53:41|45346.55
07:53:43|45346.55
07:53:44|45346.55
07:53:45|45346.55
07:53:46|45346.21
07:53:47|45346.21
07:53:49|45345.
07:53:50|45344.28
07:53:50|45342.77
07:53:52|45342.77
07:53:53|45342.77
07:53:54|45342.78
07:53:55|45342.77
07:53:56|45342.77
07:53:57|45342.78
07:53:58|45342.77
07:53:59|45342.77
07:54:00|45342.77
07:54:01|45342.77
07:54:03|45341.66
07:54:04|45340.
07:54:05|45337.8
07:54:06|45329.61
07:54:07|45329.61
07:54:09|45329.6
07:54:09|45329.6
07:54:10|45329.61
07:54:12|45329.61
07:54:12|45329.6
07:54:14|45325.14
07:54:15|45325.15
07:54:16|45325.14
07:54:16|45325.14
07:54:18|45325.15
07:54:19|45325.14
07:54:20|45325.15
07:54:21|45325.14
07:54:22|45325.14
07:54:23|45325.14
07:54:24|45325.14
07:54:25|45325.14
07:54:26|45325.14
07:54:27|45325.14
07:54:28|45325.15
07:54:29|45325.15
07:54:30|45325.15
07:54:32|45325.15
07:54:32|45325.14
07:54:33|45325.15
07:54:35|45328.82
07:54:36|45328.82
07:54:37|45328.82
07:54:38|45328.82
07:54:39|45329.5
07:54:41|45325.16
07:54:42|45324.56
07:54:43|45324.56
07:54:44|45324.56
07:54:45|45324.55
07:54:46|45324.
07:54:46|45324.01
07:54:48|45321.74
07:54:49|45321.74
07:54:49|45321.74
07:54:52|45318.68
07:54:53|45318.68
07:54:54|45318.27
07:54:54|45304.94
07:54:56|45304.94
07:54:57|45304.93
07:54:59|45304.93
07:54:59|45304.93
07:55:00|45304.93
07:55:01|45304.94
07:55:02|45304.94
07:55:03|45304.93
07:55:04|45304.93
07:55:05|45304.94
07:55:06|45304.94
07:55:07|45311.73
07:55:08|45314.89
07:55:09|45314.88
07:55:10|45314.88
07:55:11|45314.88
07:55:12|45314.88
07:55:13|45314.89
07:55:14|45314.88
07:55:15|45314.88
07:55:16|45314.89
07:55:17|45314.89
07:55:18|45315.35
07:55:19|45315.34
07:55:20|45315.34
07:55:21|45315.35
07:55:22|45315.34
07:55:23|45315.34
07:55:24|45315.35
07:55:26|45315.35
07:55:27|45318.26
07:55:28|45318.27
07:55:29|45318.27
07:55:30|45318.26
07:55:31|45318.27
07:55:32|45318.26
07:55:33|45318.26
07:55:34|45317.91
07:55:35|45315.
07:55:36|45315.
07:55:37|45315.
07:55:38|45311.49
07:55:40|45311.49
07:55:40|45311.49
07:55:42|45311.48
07:55:43|45311.48
07:55:44|45311.49
07:55:45|45311.48
07:55:46|45311.49
07:55:47|45311.49
07:55:48|45311.49
07:55:49|45311.48
07:55:50|45311.49
07:55:51|45311.49
07:55:52|45311.48
07:55:53|45311.49
07:55:54|45301.28
07:55:55|45301.29
07:55:56|45301.28
07:55:57|45301.29
07:55:59|45300.76
07:55:59|45300.72
07:56:00|45300.
07:56:02|45300.01
07:56:04|45303.56
07:56:05|45303.56
07:56:06|45303.56
07:56:07|45310.18
07:56:08|45309.02
07:56:09|45309.02
07:56:10|45309.02
07:56:11|45309.02
07:56:12|45307.02
07:56:13|45304.37
07:56:14|45304.37
07:56:15|45304.36
07:56:16|45300.01
07:56:17|45300.
07:56:18|45298.17
07:56:19|45298.17
07:56:20|45298.17
07:56:21|45297.67
07:56:22|45291.8
07:56:23|45293.49
07:56:24|45293.49
07:56:25|45293.48
07:56:26|45293.48
07:56:27|45293.49
07:56:28|45293.49
07:56:29|45293.48
07:56:30|45293.49
07:56:31|45293.49
07:56:32|45293.48
07:56:33|45293.48
07:56:34|45293.48
07:56:35|45293.48
07:56:36|45293.49
07:56:38|45293.49
07:56:39|45293.48
07:56:41|45294.02
07:56:42|45296.96
07:56:44|45296.96
07:56:44|45296.96
07:56:45|45296.97
07:56:47|45296.97
07:56:47|45296.99
07:56:50|45300.35
07:56:50|45300.35
07:56:51|45300.35
07:56:53|45300.35
07:56:54|45300.36
07:56:56|45300.35
07:56:56|45300.36
07:56:57|45300.35
07:56:58|45300.35
07:56:59|45300.35
07:57:00|45300.35
07:57:01|45300.36
07:57:02|45300.36
07:57:03|45303.84
07:57:04|45303.85
07:57:05|45303.85
07:57:06|45305.
07:57:07|45309.03
07:57:08|45317.67
07:57:09|45315.52
07:57:10|45315.52
07:57:11|45311.1
07:57:12|45310.88
07:57:13|45307.48
07:57:14|45307.47
07:57:15|45307.48
07:57:16|45307.48
07:57:17|45307.48
07:57:18|45307.48
07:57:19|45307.48
07:57:20|45307.47
07:57:22|45307.47
07:57:22|45307.48
07:57:24|45307.48
07:57:25|45307.47
07:57:26|45307.47
07:57:27|45307.48
07:57:28|45307.48
07:57:29|45307.47
07:57:30|45307.47
07:57:31|45307.47
07:57:32|45307.48
07:57:33|45307.47
07:57:34|45307.48
07:57:35|45307.47
07:57:36|45307.48
07:57:37|45307.47
07:57:38|45307.47
07:57:39|45307.48
07:57:40|45307.48
07:57:41|45307.47
07:57:42|45307.48
07:57:44|45307.48
07:57:44|45307.47
07:57:45|45307.47
07:57:46|45307.48
07:57:47|45307.01
07:57:48|45305.67
07:57:50|45300.53
07:57:50|45300.53
07:57:52|45300.53
07:57:53|45300.52
07:57:54|45300.53
07:57:54|45300.53
07:57:56|45300.53
07:57:57|45300.52
07:57:58|45300.53
07:57:59|45300.53
07:58:00|45300.53
07:58:00|45300.53
07:58:02|45300.52
07:58:02|45300.52
07:58:04|45300.5
07:58:05|45297.51
07:58:06|45297.5
07:58:08|45290.01
07:58:08|45290.01
07:58:09|45290.01
07:58:10|45290.01
07:58:11|45290.01
07:58:12|45293.49
07:58:13|45278.2
07:58:14|45271.7
07:58:15|45271.71
07:58:16|45271.71
07:58:17|45271.7
07:58:18|45286.98
07:58:19|45276.97
07:58:20|45276.01
07:58:21|45276.
07:58:22|45276.
07:58:23|45265.36
07:58:24|45257.9
07:58:25|45257.1
07:58:26|45257.09
07:58:27|45257.1
07:58:28|45257.1
07:58:29|45258.5
07:58:30|45255.67
07:58:31|45253.69
07:58:32|45252.76
07:58:33|45252.76
07:58:34|45252.31
07:58:35|45252.31
07:58:36|45252.31
07:58:37|45251.64
07:58:38|45251.64
07:58:39|45251.65
07:58:40|45251.64
07:58:41|45250.94
07:58:43|45252.32
07:58:44|45255.
07:58:45|45256.81
07:58:46|45242.26
07:58:47|45233.6
07:58:48|45238.77
07:58:49|45247.76
07:58:49|45247.76
07:58:51|45247.76
07:58:51|45262.
07:58:52|45275.99
07:58:54|45278.35
07:58:55|45278.36
07:58:56|45281.68
07:58:57|45281.68
07:58:58|45289.41
07:58:59|45289.4
07:58:59|45281.68
07:59:01|45280.54
07:59:02|45280.54
07:59:02|45280.53
07:59:03|45278.35
07:59:05|45277.84
07:59:06|45276.09
07:59:07|45276.01
07:59:08|45274.38
07:59:09|45274.38
07:59:10|45273.82
07:59:10|45271.11
07:59:12|45271.11
07:59:14|45271.12
07:59:14|45271.12
07:59:15|45271.12
07:59:16|45271.11
07:59:17|45282.96
07:59:19|45282.96
07:59:19|45282.97
07:59:20|45281.82
07:59:22|45281.82
07:59:22|45281.14
07:59:23|45281.14
07:59:24|45281.14
07:59:25|45280.7
07:59:26|45277.38
07:59:27|45277.38
07:59:28|45277.38
07:59:29|45279.49
07:59:31|45279.5
07:59:31|45279.49
07:59:33|45278.96
07:59:33|45277.
07:59:35|45277.
07:59:36|45276.99
07:59:36|45277.
07:59:38|45276.99
07:59:38|45282.91
07:59:39|45282.91
07:59:40|45282.9
07:59:41|45282.91
07:59:43|45282.91
07:59:45|45279.48
07:59:45|45278.96
07:59:47|45278.96
07:59:48|45278.96
07:59:49|45278.96
07:59:50|45278.96
07:59:51|45278.95
07:59:52|45277.23
07:59:53|45277.23
07:59:54|45272.51
07:59:55|45272.51
07:59:57|45275.13
07:59:57|45280.65
07:59:58|45280.64
08:00:00|45276.04
08:00:00|45276.04
08:00:02|45267.68
08:00:02|45267.67
08:00:03|45267.68
08:00:05|45267.68
08:00:05|45267.68
08:00:07|45267.68
08:00:07|45267.68
08:00:08|45271.53
08:00:09|45270.98
08:00:11|45269.7
08:00:12|45259.47
08:00:13|45258.26
08:00:13|45258.25
08:00:14|45258.26
08:00:15|45258.25
08:00:17|45257.8
08:00:17|45255.
08:00:18|45251.51
08:00:19|45252.51
08:00:21|45242.81
08:00:22|45242.8
08:00:22|45242.81
08:00:24|45242.8
08:00:24|45233.58
08:00:26|45230.52
08:00:27|45232.99
08:00:28|45239.9
08:00:29|45239.91
08:00:30|45239.9
08:00:31|45239.91
08:00:32|45239.9
08:00:33|45239.91
08:00:34|45239.9
08:00:35|45239.91
08:00:36|45239.91
08:00:37|45242.11
08:00:38|45242.18
08:00:39|45251.5
08:00:40|45257.8
08:00:42|45261.32
08:00:43|45263.59
08:00:45|45263.78
08:00:46|45263.78
08:00:47|45265.49
08:00:48|45270.
08:00:50|45272.52
08:00:51|45272.52
08:00:52|45272.52
08:00:52|45274.75
08:00:54|45274.75
08:00:55|45274.76
08:00:56|45274.75
08:00:57|45274.76
08:00:58|45274.76
08:00:59|45274.75
08:01:00|45274.76
08:01:01|45274.76
08:01:01|45274.76
08:01:03|45274.76
08:01:04|45274.76
08:01:05|45274.76
08:01:05|45266.05
08:01:07|45258.51
08:01:08|45258.5
08:01:09|45251.5
08:01:10|45260.57
08:01:11|45263.8
08:01:13|45261.46
08:01:14|45261.47
08:01:15|45261.47
08:01:16|45261.46
08:01:17|45261.46
08:01:18|45261.46
08:01:19|45261.46
08:01:20|45258.5
08:01:21|45258.5
08:01:22|45258.5
08:01:23|45258.5
08:01:24|45258.5
08:01:26|45266.32
08:01:27|45266.31
08:01:28|45266.31
08:01:29|45266.32
08:01:30|45266.34
08:01:31|45267.29
08:01:32|45267.29
08:01:33|45267.3
08:01:34|45267.29
08:01:35|45267.3
08:01:36|45267.29
08:01:37|45267.29
08:01:38|45267.3
08:01:39|45267.29
08:01:40|45267.3
08:01:41|45266.35
08:01:42|45266.35
08:01:43|45266.36
08:01:43|45266.36
08:01:45|45266.35
08:01:46|45266.36
08:01:47|45266.36
08:01:48|45266.35
08:01:49|45266.35
08:01:50|45266.35
08:01:51|45266.36
08:01:52|45270.89
08:01:54|45272.71
08:01:54|45272.75
08:01:55|45272.75
08:01:56|45272.75
08:01:57|45272.75
08:01:58|45272.91
08:02:00|45272.91
08:02:01|45272.9
08:02:02|45273.22
08:02:03|45273.22
08:02:04|45273.22
08:02:05|45273.23
08:02:06|45273.22
08:02:07|45273.23
08:02:09|45273.22
08:02:09|45273.23
08:02:10|45273.22
08:02:11|45273.23
08:02:12|45273.33
08:02:14|45277.8
08:02:15|45282.18
08:02:16|45274.76
08:02:17|45274.76
08:02:18|45274.76
08:02:19|45274.75
08:02:20|45266.37
08:02:21|45252.48
08:02:22|45245.47
08:02:23|45245.48
08:02:24|45245.48
08:02:25|45245.48
08:02:26|45249.5
08:02:27|45255.
08:02:28|45255.
08:02:29|45254.99
08:02:30|45251.51
08:02:31|45247.51
08:02:32|45247.51
08:02:34|45247.51
08:02:35|45247.55
08:02:36|45249.66
08:02:38|45258.49
08:02:38|45265.5
08:02:39|45265.49
08:02:40|45265.5
08:02:41|45265.49
08:02:42|45265.5
08:02:43|45268.89
08:02:44|45272.49
08:02:46|45272.5
08:02:48|45274.76
08:02:48|45274.76
08:02:50|45274.76
08:02:51|45274.75
08:02:52|45274.75
08:02:53|45274.76
08:02:54|45276.81
08:02:55|45286.47
08:02:57|45290.
08:02:58|45290.
08:03:00|45290.
08:03:00|45289.99
08:03:02|45290.
08:03:03|45289.99
08:03:04|45289.99
08:03:05|45286.77
08:03:06|45286.77
08:03:07|45292.49
08:03:07|45292.5
08:03:09|45292.49
08:03:10|45293.4
08:03:10|45293.93
08:03:13|45301.59
08:03:13|45302.84
08:03:14|45304.
08:03:15|45304.54
08:03:16|45304.54
08:03:17|45306.59
08:03:18|45307.38
08:03:19|45307.57
08:03:20|45313.67
08:03:21|45310.84
08:03:22|45307.51
08:03:23|45307.5
08:03:24|45307.51
08:03:25|45307.51
08:03:26|45307.51
08:03:27|45307.5
08:03:28|45304.01
08:03:29|45304.01
08:03:30|45304.01
08:03:31|45304.
08:03:32|45303.54
08:03:33|45301.27
08:03:34|45291.67
08:03:35|45291.67
08:03:36|45291.67
08:03:37|45291.67
08:03:38|45291.66
08:03:39|45291.67
08:03:40|45291.66
08:03:41|45291.67
08:03:42|45291.66
08:03:43|45291.67
08:03:44|45291.67
08:03:45|45291.67
08:03:47|45291.67
08:03:49|45291.73
08:03:50|45296.99
08:03:51|45298.85
08:03:52|45298.85
08:03:53|45298.85
08:03:54|45298.86
08:03:55|45298.85
08:03:56|45293.95
08:03:57|45291.31
08:03:58|45291.3
08:03:59|45291.3
08:04:01|45291.31
08:04:02|45291.31
08:04:03|45292.59
08:04:03|45295.35
08:04:04|45295.35
08:04:05|45295.35
08:04:07|45295.36
08:04:08|45295.83
08:04:09|45295.84
08:04:10|45296.31
08:04:11|45296.31
08:04:11|45296.31
08:04:13|45290.64
08:04:14|45290.64
08:04:15|45290.64
08:04:16|45290.43
08:04:17|45290.43
08:04:18|45290.42
08:04:20|45290.42
08:04:20|45290.05
08:04:22|45289.95
08:04:23|45289.94
08:04:24|45289.95
08:04:25|45289.94
08:04:26|45289.94
08:04:27|45289.94
08:04:28|45289.94
08:04:28|45289.94
08:04:30|45289.94
08:04:31|45289.94
08:04:31|45286.54
08:04:33|45284.97
08:04:33|45283.31
08:04:35|45283.32
08:04:36|45283.31
08:04:38|45286.13
08:04:38|45286.12
08:04:39|45286.13
08:04:40|45286.12
08:04:41|45286.12
08:04:42|45283.7
08:04:43|45286.12
08:04:44|45286.13
08:04:46|45286.12
08:04:47|45286.12
08:04:48|45286.13
08:04:50|45286.12
08:04:51|45286.12
08:04:53|45286.13
08:04:53|45283.41
08:04:54|45283.41
08:04:55|45283.41
08:04:56|45283.42
08:04:57|45283.41
08:04:58|45283.41
08:04:59|45283.41
08:05:00|45285.29
08:05:01|45286.11
08:05:02|45286.12
08:05:03|45286.12
08:05:04|45286.12
08:05:05|45286.11
08:05:06|45283.18
08:05:07|45281.89
08:05:08|45280.
08:05:09|45280.01
08:05:10|45280.
08:05:11|45280.01
08:05:12|45280.
08:05:13|45280.01
08:05:14|45280.01
08:05:16|45280.01
08:05:17|45280.01
08:05:17|45280.01
08:05:19|45280.
08:05:20|45280.
08:05:21|45280.
08:05:22|45280.
08:05:24|45280.
08:05:24|45280.
08:05:25|45280.
08:05:26|45280.
08:05:28|45280.
08:05:29|45280.01
08:05:30|45280.
08:05:31|45280.01
08:05:32|45280.
08:05:32|45280.
08:05:34|45280.
08:05:35|45280.
08:05:36|45280.
08:05:37|45281.88
08:05:38|45281.89
08:05:38|45281.89
08:05:39|45281.88
08:05:40|45281.88
08:05:42|45281.88
08:05:42|45281.88
08:05:43|45281.89
08:05:45|45281.89
08:05:46|45281.89
08:05:47|45281.88
08:05:47|45283.44
08:05:50|45283.44
08:05:50|45283.43
08:05:52|45283.44
08:05:53|45283.43
08:05:55|45284.53
08:05:55|45285.
08:05:57|45285.01
08:05:58|45285.
08:05:59|45286.12
08:06:00|45286.11
08:06:01|45286.12
08:06:03|45286.11
08:06:03|45286.11
08:06:05|45286.11
08:06:06|45292.53
08:06:07|45298.13
08:06:08|45304.
08:06:10|45308.88
08:06:11|45309.5
08:06:12|45309.5
08:06:13|45309.5
08:06:14|45309.5
08:06:15|45309.5
08:06:16|45309.5
08:06:18|45309.5
08:06:19|45309.49
08:06:19|45309.49
08:06:21|45309.5
08:06:21|45309.49
08:06:22|45309.5
08:06:24|45309.5
08:06:25|45309.5
08:06:26|45309.5
08:06:27|45309.49
08:06:28|45309.5
08:06:29|45309.49
08:06:30|45309.5
08:06:31|45309.49
08:06:32|45309.5
08:06:33|45309.49
08:06:34|45309.49
08:06:35|45300.5
08:06:36|45297.01
08:06:37|45297.01
08:06:38|45297.
08:06:39|45297.01
08:06:40|45300.03
08:06:41|45300.02
08:06:42|45300.03
08:06:43|45300.03
08:06:44|45300.02
08:06:45|45300.03
08:06:46|45300.03
08:06:47|45300.02
08:06:48|45300.03
08:06:49|45300.02
08:06:51|45300.02
08:06:52|45300.03
08:06:54|45300.03
08:06:55|45300.03
08:06:56|45300.02
08:06:58|45300.02
08:06:59|45300.02
08:06:59|45300.02
08:07:01|45300.02
08:07:02|45300.74
08:07:03|45300.74
08:07:04|45301.22
08:07:04|45304.
08:07:06|45304.47
08:07:08|45310.72
08:07:09|45310.73
08:07:10|45310.73
08:07:10|45310.72
08:07:12|45310.73
08:07:12|45310.72
08:07:14|45310.73
08:07:16|45310.73
08:07:16|45314.11
08:07:17|45315.28
08:07:18|45317.02
08:07:19|45317.02
08:07:20|45317.02
08:07:21|45314.76
08:07:22|45314.49
08:07:23|45309.09
08:07:24|45309.09
08:07:25|45309.09
08:07:26|45309.08
08:07:27|45309.09
08:07:28|45309.09
08:07:29|45309.08
08:07:30|45309.09
08:07:31|45309.09
08:07:32|45309.08
08:07:33|45309.08
08:07:34|45309.08
08:07:35|45309.09
08:07:36|45309.06
08:07:37|45309.07
08:07:38|45309.06
08:07:39|45307.51
08:07:40|45307.51
08:07:41|45307.51
08:07:42|45307.51
08:07:43|45307.51
08:07:44|45307.5
08:07:45|45307.5
08:07:46|45307.5
08:07:47|45307.51
08:07:48|45307.51
08:07:49|45307.51
08:07:51|45307.51
08:07:53|45307.5
08:07:54|45307.51
08:07:54|45307.5
08:07:56|45307.51
08:07:57|45307.51
08:07:59|45307.5
08:08:00|45307.51
08:08:01|45307.5
08:08:01|45307.5
08:08:03|45309.09
08:08:04|45309.09
08:08:05|45311.36
08:08:06|45314.34
08:08:07|45314.49
08:08:08|45314.49
08:08:09|45314.49
08:08:09|45314.49
08:08:11|45314.02
08:08:12|45311.36
08:08:13|45311.36
08:08:14|45311.37
08:08:14|45311.36
08:08:15|45311.36
08:08:17|45310.89
08:08:18|45310.89
08:08:18|45310.01
08:08:20|45309.79
08:08:20|45307.88
08:08:22|45307.88
08:08:23|45307.88
08:08:24|45307.88
08:08:25|45307.88
08:08:26|45293.5
08:08:27|45290.01
08:08:28|45286.85
08:08:30|45286.85
08:08:31|45286.8
08:08:32|45286.81
08:08:33|45286.81
08:08:33|45286.81
08:08:35|45286.81
08:08:36|45286.5
08:08:37|45283.01
08:08:38|45280.
08:08:39|45274.86
08:08:39|45273.01
08:08:41|45273.
08:08:42|45273.01
08:08:43|45273.01
08:08:44|45273.
08:08:45|45273.01
08:08:46|45273.01
08:08:47|45273.
08:08:47|45273.01
08:08:48|45273.
08:08:49|45273.
08:08:51|45273.
08:08:53|45273.01
08:08:54|45273.01
08:08:55|45273.
08:08:56|45273.01
08:08:57|45273.01
08:08:58|45273.01
08:08:59|45273.01
08:09:01|45263.02
08:09:01|45260.
08:09:02|45258.66
08:09:03|45268.99
08:09:04|45269.
08:09:05|45268.99
08:09:07|45268.99
08:09:08|45268.99
08:09:09|45268.99
08:09:10|45269.
08:09:11|45268.99
08:09:13|45268.99
08:09:13|45268.99
08:09:14|45268.99
08:09:15|45269.
08:09:16|45268.99
08:09:17|45268.99
08:09:18|45268.99
08:09:19|45269.
08:09:20|45269.
08:09:21|45269.
08:09:22|45268.99
08:09:23|45268.99
08:09:24|45269.
08:09:25|45269.
08:09:26|45269.
08:09:27|45268.99
08:09:28|45268.99
08:09:29|45269.
08:09:31|45277.88
08:09:32|45277.88
08:09:32|45277.88
08:09:34|45277.88
08:09:35|45277.88
08:09:36|45277.88
08:09:37|45277.89
08:09:38|45277.88
08:09:39|45277.89
08:09:39|45277.88
08:09:41|45277.88
08:09:41|45277.88
08:09:43|45277.88
08:09:44|45277.88
08:09:45|45277.89
08:09:46|45277.89
08:09:46|45277.88
08:09:48|45277.89
08:09:49|45277.88
08:09:50|45276.74
08:09:50|45281.01
08:09:52|45281.01
08:09:54|45281.01
08:09:55|45281.01
08:09:56|45281.
08:09:56|45283.
08:09:59|45290.2
08:09:59|45288.49
08:10:01|45286.84
08:10:03|45285.1
08:10:04|45284.19
08:10:05|45284.18
08:10:06|45284.18
08:10:08|45284.18
08:10:09|45284.18
08:10:10|45284.19
08:10:11|45284.18
08:10:12|45284.18
08:10:14|45284.18
08:10:14|45284.18
08:10:16|45284.18
08:10:17|45284.19
08:10:18|45284.19
08:10:19|45284.19
08:10:21|45284.18
08:10:21|45284.18
08:10:22|45283.03
08:10:23|45282.17
08:10:24|45277.9
08:10:25|45277.91
08:10:27|45277.91
08:10:27|45277.9
08:10:28|45277.9
08:10:30|45277.9
08:10:30|45277.91
08:10:31|45277.9
08:10:33|45277.9
08:10:34|45277.91
08:10:35|45277.9
08:10:36|45277.91
08:10:37|45272.5
08:10:38|45270.
08:10:39|45270.
08:10:40|45270.
08:10:41|45270.
08:10:42|45270.01
08:10:43|45270.01
08:10:44|45270.01
08:10:45|45270.
08:10:46|45270.
08:10:47|45270.
08:10:48|45270.
08:10:49|45270.
08:10:50|45270.
08:10:51|45270.
08:10:52|45270.
08:10:53|45270.01
08:10:54|45270.01
08:10:56|45272.49
08:10:57|45275.25
08:10:59|45278.05
08:11:00|45278.42
08:11:01|45278.42
08:11:01|45279.49
08:11:03|45279.49
08:11:03|45279.5
08:11:05|45279.5
08:11:06|45282.99
08:11:07|45283.
08:11:08|45283.02
08:11:08|45285.26
08:11:09|45285.26
08:11:11|45285.26
08:11:12|45285.26
08:11:13|45285.26
08:11:13|45285.27
08:11:14|45285.26
08:11:16|45288.55
08:11:17|45288.55
08:11:18|45288.55
08:11:18|45288.55
08:11:19|45288.55
08:11:21|45286.5
08:11:21|45286.5
08:11:22|45286.5
08:11:23|45272.51
08:11:25|45269.01
08:11:26|45269.
08:11:27|45270.89
08:11:29|45270.89
08:11:30|45270.89
08:11:31|45270.88
08:11:31|45269.
08:11:32|45269.01
08:11:33|45269.
08:11:34|45269.
08:11:36|45269.
08:11:37|45260.
08:11:38|45256.
08:11:38|45253.41
08:11:40|45240.81
08:11:41|45240.8
08:11:41|45240.81
08:11:42|45240.81
08:11:43|45240.81
08:11:44|45240.8
08:11:46|45240.8
08:11:47|45240.8
08:11:47|45240.8
08:11:48|45240.8
08:11:49|45240.8
08:11:50|45237.67
08:11:51|45237.5
08:11:53|45235.15
08:11:53|45232.76
08:11:55|45232.64
08:11:56|45232.64
08:11:57|45231.96
08:11:58|45225.24
08:11:59|45225.
08:12:01|45210.11
08:12:02|45209.5
08:12:02|45219.99
08:12:04|45219.99
08:12:04|45219.99
08:12:06|45224.68
08:12:06|45224.67
08:12:08|45220.
08:12:09|45220.
08:12:10|45220.
08:12:12|45219.38
08:12:14|45213.52
08:12:14|45213.51
08:12:15|45213.52
08:12:16|45213.32
08:12:17|45213.01
08:12:18|45209.5
08:12:19|45205.44
08:12:20|45205.43
08:12:21|45193.17
08:12:22|45194.25
08:12:23|45195.43
08:12:24|45198.99
08:12:25|45199.
08:12:26|45198.99
08:12:27|45200.
08:12:28|45208.79
08:12:29|45208.79
08:12:30|45208.79
08:12:32|45205.48
08:12:33|45205.47
08:12:35|45205.47
08:12:35|45205.47
08:12:36|45205.48
08:12:37|45205.39
08:12:38|45205.39
08:12:39|45205.39
08:12:40|45205.39
08:12:41|45205.4
08:12:42|45205.39
08:12:43|45205.39
08:12:44|45203.2
08:12:45|45200.23
08:12:46|45200.23
08:12:47|45200.23
08:12:48|45200.
08:12:49|45199.17
08:12:50|45199.17
08:12:51|45199.17
08:12:52|45199.17
08:12:53|45199.17
08:12:54|45199.17
08:12:56|45199.18
08:12:58|45199.17
08:12:58|45199.17
08:12:59|45199.18
08:13:01|45199.18
08:13:03|45199.18
08:13:04|45209.3
08:13:06|45210.41
08:13:06|45210.4
08:13:07|45210.41
08:13:08|45207.
08:13:09|45198.99
08:13:10|45192.06
08:13:11|45195.5
08:13:12|45196.81
08:13:13|45187.51
08:13:14|45187.52
08:13:15|45188.98
08:13:16|45191.29
08:13:18|45189.07
08:13:19|45188.42
08:13:20|45187.51
08:13:21|45187.52
08:13:21|45186.58
08:13:23|45185.95
08:13:24|45181.79
08:13:26|45179.99
08:13:26|45177.48
08:13:27|45177.49
08:13:28|45177.48
08:13:30|45177.99
08:13:30|45187.51
08:13:32|45196.59
08:13:33|45209.49
08:13:35|45209.5
08:13:35|45209.5
08:13:36|45209.49
08:13:38|45213.
08:13:39|45217.26
08:13:40|45219.99
08:13:41|45214.24
08:13:42|45214.24
08:13:43|45214.23
08:13:44|45213.51
08:13:45|45213.52
08:13:46|45213.51
08:13:47|45213.51
08:13:48|45213.52
08:13:49|45213.52
08:13:50|45204.77
08:13:51|45204.78
08:13:52|45212.43
08:13:53|45212.42
08:13:54|45212.42
08:13:55|45209.5
08:13:56|45209.02
08:13:57|45209.03
08:13:58|45209.03
08:14:00|45209.02
08:14:00|45204.77
08:14:02|45200.72
08:14:03|45200.73
08:14:04|45200.73
08:14:05|45200.73
08:14:06|45200.73
08:14:08|45200.73
08:14:08|45200.72
08:14:09|45200.72
08:14:11|45200.72
08:14:12|45205.99
08:14:13|45217.52
08:14:14|45217.53
08:14:15|45217.53
08:14:16|45217.53
08:14:17|45217.53
08:14:18|45218.8
08:14:19|45219.99
08:14:20|45220.
08:14:21|45219.99
08:14:23|45223.52
08:14:23|45223.5
08:14:25|45219.41
08:14:25|45219.4
08:14:27|45219.4
08:14:27|45219.4
08:14:28|45219.41
08:14:30|45219.41
08:14:31|45219.41
08:14:31|45219.41
08:14:33|45219.4
08:14:33|45219.41
08:14:34|45219.4
08:14:35|45219.41
08:14:36|45219.4
08:14:38|45219.41
08:14:38|45219.41
08:14:39|45219.41
08:14:40|45212.6
08:14:42|45212.62
08:14:43|45212.8
08:14:44|45215.8
08:14:45|45215.8
08:14:46|45215.8
08:14:47|45215.81
08:14:48|45215.8
08:14:49|45215.8
08:14:50|45215.81
08:14:51|45215.8
08:14:52|45215.8
08:14:53|45215.8
08:14:54|45215.81
08:14:55|45215.8
08:14:56|45215.81
08:14:57|45215.8
08:14:59|45215.81
08:15:00|45215.8
08:15:00|45215.8
08:15:02|45215.81
08:15:03|45215.8
08:15:04|45215.81
08:15:04|45215.81
08:15:06|45215.8
08:15:07|45215.8
08:15:08|45215.8
08:15:09|45215.81
08:15:10|45215.81
08:15:11|45215.8
08:15:12|45215.8
08:15:14|45215.81
08:15:15|45215.8
08:15:16|45215.8
08:15:17|45215.81
08:15:18|45215.81
08:15:19|45215.81
08:15:21|45215.81
08:15:21|45215.8
08:15:22|45215.81
08:15:23|45215.81
08:15:25|45215.8
08:15:26|45215.81
08:15:27|45215.81
08:15:28|45216.31
08:15:29|45216.32
08:15:30|45216.32
08:15:31|45216.32
08:15:32|45216.32
08:15:33|45216.31
08:15:34|45216.32
08:15:35|45216.31
08:15:36|45216.31
08:15:37|45216.84
08:15:38|45216.83
08:15:39|45216.84
08:15:40|45216.84
08:15:41|45216.83
08:15:42|45216.84
08:15:43|45220.02
08:15:44|45223.49
08:15:45|45223.49
08:15:46|45225.6
08:15:47|45226.81
08:15:48|45226.8
08:15:49|45226.81
08:15:50|45226.81
08:15:51|45226.8
08:15:52|45226.81
08:15:53|45226.8
08:15:54|45226.8
08:15:55|45226.81
08:15:56|45226.81
08:15:57|45227.15
08:15:58|45228.03
08:16:00|45229.3
08:16:02|45234.
08:16:02|45238.11
08:16:03|45238.1
08:16:04|45242.76
08:16:06|45240.81
08:16:06|45240.81
08:16:08|45247.99
08:16:09|45255.66
08:16:10|45258.99
08:16:11|45253.75
08:16:12|45251.72
08:16:13|45251.72
08:16:14|45251.72
08:16:16|45249.44
08:16:17|45249.45
08:16:18|45249.44
08:16:19|45251.24
08:16:20|45251.24
08:16:21|45251.25
08:16:22|45251.24
08:16:23|45251.24
08:16:24|45251.24
08:16:25|45251.25
08:16:26|45251.55
08:16:27|45251.55
08:16:28|45251.55
08:16:29|45251.54
08:16:29|45245.73
08:16:32|45245.74
08:16:32|45243.34
08:16:33|45243.35
08:16:34|45243.35
08:16:35|45246.77
08:16:36|45246.77
08:16:37|45246.77
08:16:38|45246.76
08:16:39|45247.99
08:16:40|45247.99
08:16:41|45247.98
08:16:42|45247.98
08:16:43|45247.99
08:16:44|45247.98
08:16:45|45247.99
08:16:46|45247.98
08:16:47|45247.99
08:16:48|45247.98
08:16:49|45247.99
08:16:50|45243.37
08:16:51|45243.36
08:16:52|45243.36
08:16:53|45243.37
08:16:54|45243.36
08:16:55|45243.37
08:16:56|45243.36
08:16:57|45243.37
08:16:58|45243.36
08:17:00|45243.36
08:17:02|45243.37
08:17:03|45243.36
08:17:04|45243.37
08:17:06|45243.37
08:17:07|45243.36
08:17:09|45240.01
08:17:10|45240.
08:17:11|45217.54
08:17:12|45217.53
08:17:14|45217.53
08:17:15|45217.53
08:17:16|45217.53
08:17:17|45217.53
08:17:18|45217.54
08:17:19|45217.54
08:17:19|45217.53
08:17:20|45217.53
08:17:22|45217.53
08:17:22|45217.54
08:17:23|45217.54
08:17:25|45217.54
08:17:27|45217.54
08:17:27|45217.54
08:17:28|45217.54
08:17:30|45217.53
08:17:30|45216.83
08:17:31|45214.7
08:17:33|45213.22
08:17:33|45210.42
08:17:35|45210.42
08:17:35|45210.42
08:17:36|45210.42
08:17:37|45210.42
08:17:38|45210.42
08:17:39|45210.42
08:17:40|45210.42
08:17:41|45210.43
08:17:43|45210.42
08:17:43|45202.45
08:17:44|45189.73
08:17:45|45187.93
08:17:46|45187.92
08:17:48|45187.92
08:17:48|45186.7
08:17:49|45179.27
08:17:50|45177.72
08:17:51|45180.49
08:17:52|45181.49
08:17:53|45181.49
08:17:54|45195.49
08:17:55|45203.67
08:17:56|45205.99
08:17:57|45205.99
08:17:58|45205.99
08:17:59|45205.99
08:18:01|45205.99
08:18:02|45205.99
08:18:04|45205.99
08:18:06|45206.
08:18:06|45206.
08:18:07|45206.
08:18:09|45200.89
08:18:10|45200.86
08:18:10|45198.43
08:18:12|45198.43
08:18:13|45198.43
08:18:14|45198.19
08:18:15|45198.06
08:18:17|45197.73
08:18:17|45197.73
08:18:18|45197.73
08:18:19|45197.73
08:18:20|45197.73
08:18:21|45197.73
08:18:22|45197.72
08:18:23|45197.73
08:18:24|45197.73
08:18:25|45197.72
08:18:26|45197.72
08:18:27|45197.73
08:18:28|45197.73
08:18:29|45202.5
08:18:30|45204.75
08:18:31|45204.76
08:18:32|45204.76
08:18:33|45204.76
08:18:35|45204.76
08:18:36|45204.76
08:18:37|45204.76
08:18:37|45204.75
08:18:39|45204.76
08:18:40|45204.75
08:18:41|45204.76
08:18:42|45204.75
08:18:43|45204.76
08:18:44|45204.75
08:18:45|45204.75
08:18:46|45204.76
08:18:48|45204.76
08:18:48|45204.75
08:18:49|45204.76
08:18:50|45204.75
08:18:51|45204.76
08:18:52|45204.76
08:18:53|45213.4
08:18:54|45213.4
08:18:55|45213.39
08:18:56|45213.39
08:18:57|45213.39
08:18:58|45213.4
08:18:59|45213.4
08:19:00|45212.25
08:19:02|45212.25
08:19:04|45211.77
08:19:04|45210.
08:19:05|45210.
08:19:06|45227.
08:19:07|45226.97
08:19:08|45226.97
08:19:09|45226.97
08:19:11|45212.98
08:19:11|45210.01
08:19:12|45210.01
08:19:13|45210.
08:19:14|45210.
08:19:16|45204.76
08:19:17|45204.75
08:19:18|45216.49
08:19:19|45209.5
08:19:20|45209.53
08:19:21|45209.53
08:19:22|45209.53
08:19:22|45209.53
08:19:24|45209.52
08:19:25|45209.52
08:19:26|45209.52
08:19:26|45209.53
08:19:28|45209.53
08:19:28|45209.52
08:19:30|45209.53
08:19:31|45209.53
08:19:32|45209.53
08:19:33|45209.53
08:19:34|45209.81
08:19:35|45209.82
08:19:36|45212.92
08:19:38|45212.92
08:19:39|45213.42
08:19:40|45206.15
08:19:41|45206.14
08:19:41|45206.15
08:19:43|45206.14
08:19:44|45206.15
08:19:45|45206.14
08:19:45|45206.15
08:19:46|45206.14
08:19:48|45206.14
08:19:48|45206.15
08:19:50|45206.14
08:19:50|45206.15
08:19:52|45206.14
08:19:53|45209.55
08:19:54|45211.54
08:19:54|45211.53
08:19:55|45211.54
08:19:56|45211.54
08:19:58|45211.53
08:19:58|45211.53
08:20:00|45211.53
08:20:00|45212.99
08:20:01|45212.99
08:20:03|45212.99
08:20:05|45212.99
08:20:06|45212.99
08:20:08|45212.99
08:20:09|45213.
08:20:09|45213.
08:20:10|45212.99
08:20:12|45213.
08:20:13|45213.
08:20:14|45212.99
08:20:15|45212.99
08:20:16|45213.
08:20:17|45215.65
08:20:18|45217.2
08:20:19|45217.2
08:20:21|45217.2
08:20:21|45217.19
08:20:23|45217.2
08:20:24|45217.19
08:20:25|45217.2
08:20:25|45217.2
08:20:27|45217.54
08:20:27|45222.25
08:20:28|45222.25
08:20:30|45222.24
08:20:31|45222.24
08:20:31|45222.24
08:20:33|45220.33
08:20:34|45220.33
08:20:34|45217.72
08:20:35|45217.23
08:20:37|45215.46
08:20:38|45215.45
08:20:39|45215.46
08:20:40|45215.46
08:20:41|45215.45
08:20:42|45215.46
08:20:43|45215.46
08:20:44|45215.45
08:20:45|45215.45
08:20:46|45215.45
08:20:47|45215.45
08:20:48|45215.46
08:20:49|45215.46
08:20:50|45215.45
08:20:52|45213.69
08:20:52|45213.68
08:20:53|45213.68
08:20:54|45213.68
08:20:55|45213.68
08:20:56|45213.68
08:20:57|45213.69
08:20:59|45213.
08:21:00|45212.99
08:21:01|45206.15
08:21:02|45206.15
08:21:03|45206.15
08:21:04|45208.41
08:21:06|45208.42
08:21:06|45209.99
08:21:07|45209.98
08:21:10|45209.98
08:21:10|45209.99
08:21:11|45209.98
08:21:12|45213.
08:21:14|45213.38
08:21:14|45213.38
08:21:16|45213.39
08:21:17|45213.39
08:21:18|45213.87
08:21:19|45220.
08:21:20|45219.99
08:21:21|45220.64
08:21:22|45220.64
08:21:23|45220.63
08:21:24|45220.64
08:21:24|45220.63
08:21:27|45220.64
08:21:27|45220.63
08:21:28|45208.41
08:21:29|45206.14
08:21:30|45206.14
08:21:31|45206.14
08:21:32|45206.14
08:21:33|45206.14
08:21:34|45197.82
08:21:35|45192.59
08:21:36|45193.1
08:21:37|45197.81
08:21:38|45197.81
08:21:39|45197.8
08:21:40|45197.8
08:21:41|45197.81
08:21:42|45197.8
08:21:43|45209.4
08:21:44|45210.63
08:21:45|45214.65
08:21:46|45218.1
08:21:47|45220.
08:21:48|45219.99
08:21:49|45219.99
08:21:50|45225.69
08:21:51|45225.69
08:21:52|45224.02
08:21:53|45224.03
08:21:54|45224.02
08:21:55|45223.5
08:21:56|45223.51
08:21:57|45219.29
08:21:58|45219.28
08:21:59|45216.76
08:22:00|45216.76
08:22:01|45220.
08:22:03|45222.27
08:22:04|45223.5
08:22:05|45226.52
08:22:06|45226.54
08:22:07|45226.76
08:22:09|45230.43
08:22:10|45230.5
08:22:11|45234.96
08:22:13|45236.24
08:22:13|45236.23
08:22:14|45238.61
08:22:15|45238.61
08:22:16|45238.61
08:22:18|45239.17
08:22:19|45240.
08:22:20|45242.51
08:22:21|45238.62
08:22:22|45230.5
08:22:23|45230.5
08:22:24|45230.51
08:22:26|45230.51
08:22:26|45230.51
08:22:27|45230.51
08:22:28|45230.5
08:22:30|45230.5
08:22:32|45230.5
08:22:32|45230.51
08:22:33|45230.51
08:22:35|45230.5
08:22:35|45230.5
08:22:37|45230.51
08:22:37|45232.69
08:22:38|45232.69
08:22:39|45234.
08:22:40|45235.39
08:22:41|45235.39
08:22:43|45235.39
08:22:43|45235.39
08:22:44|45235.39
08:22:46|45235.38
08:22:46|45235.38
08:22:47|45235.38
08:22:49|45235.39
08:22:49|45235.38
08:22:51|45232.94
08:22:52|45232.94
08:22:53|45232.93
08:22:53|45232.93
08:22:54|45232.93
08:22:55|45232.93
08:22:57|45232.93
08:22:58|45232.94
08:22:59|45232.94
08:22:59|45232.94
08:23:01|45232.94
08:23:02|45232.94
08:23:03|45235.37
08:23:04|45235.36
08:23:05|45240.96
08:23:07|45246.51
08:23:08|45246.51
08:23:09|45240.97
08:23:10|45240.97
08:23:11|45240.97
08:23:13|45240.96
08:23:13|45240.97
08:23:15|45240.96
08:23:16|45237.5
08:23:17|45237.5
08:23:18|45237.5
08:23:20|45237.51
08:23:21|45237.5
08:23:22|45237.5
08:23:23|45237.51
08:23:24|45237.51
08:23:25|45240.95
08:23:26|45240.95
08:23:27|45240.95
08:23:28|45240.96
08:23:30|45240.95
08:23:31|45240.95
08:23:32|45240.96
08:23:33|45245.01
08:23:34|45242.75
08:23:35|45239.54
08:23:37|45239.55
08:23:37|45239.55
08:23:38|45239.55
08:23:39|45239.54
08:23:40|45239.54
08:23:41|45239.55
08:23:42|45239.54
08:23:43|45239.55
08:23:44|45239.54
08:23:45|45239.55
08:23:46|45239.55
08:23:47|45240.32
08:23:48|45240.32
08:23:49|45240.32
08:23:50|45243.37
08:23:51|45243.37
08:23:52|45243.36
08:23:53|45243.36
08:23:54|45243.36
08:23:55|45243.36
08:23:56|45243.36
08:23:58|45243.36
08:23:59|45243.36
08:23:59|45243.37
08:24:01|45243.36
08:24:03|45243.36
08:24:03|45243.36
08:24:04|45243.36
08:24:05|45243.36
08:24:06|45243.37
08:24:07|45243.36
08:24:08|45243.36
08:24:09|45243.36
08:24:11|45243.36
08:24:12|45243.36
08:24:14|45243.37
08:24:14|45240.88
08:24:15|45240.88
08:24:16|45240.88
08:24:17|45246.14
08:24:19|45240.87
08:24:20|45240.33
08:24:21|45238.53
08:24:22|45238.53
08:24:22|45238.53
08:24:24|45240.87
08:24:25|45240.88
08:24:26|45241.02
08:24:26|45241.02
08:24:29|45243.05
08:24:29|45243.06
08:24:30|45243.05
08:24:31|45243.06
08:24:32|45243.06
08:24:33|45243.05
08:24:34|45243.06
08:24:35|45245.33
08:24:36|45245.33
08:24:37|45250.
08:24:38|45250.
08:24:39|45250.
08:24:40|45249.99
08:24:41|45249.99
08:24:42|45249.99
08:24:43|45249.99
08:24:44|45249.99
08:24:45|45249.99
08:24:46|45249.99
08:24:47|45250.
08:24:48|45249.99
08:24:49|45238.53
08:24:50|45238.52
08:24:51|45238.53
08:24:52|45238.53
08:24:53|45238.53
08:24:54|45238.53
08:24:55|45245.33
08:24:56|45248.02
08:24:57|45249.99
08:24:58|45249.99
08:24:59|45250.82
08:25:00|45256.21
08:25:01|45256.22
08:25:02|45256.21
08:25:03|45256.22
08:25:04|45256.22
08:25:05|45257.51
08:25:06|45257.51
08:25:07|45257.51
08:25:09|45261.21
08:25:11|45261.22
08:25:11|45265.5
08:25:12|45265.5
08:25:13|45265.49
08:25:14|45263.21
08:25:16|45263.2
08:25:17|45263.2
08:25:18|45263.21
08:25:19|45263.21
08:25:20|45263.21
08:25:22|45263.21
08:25:22|45263.2
08:25:24|45263.21
08:25:24|45263.21
08:25:26|45263.21
08:25:27|45263.21
08:25:27|45263.2
08:25:29|45263.21
08:25:29|45269.
08:25:31|45270.02
08:25:31|45270.02
08:25:33|45270.01
08:25:33|45270.02
08:25:34|45270.02
08:25:35|45270.02
08:25:36|45270.02
08:25:38|45270.02
08:25:38|45270.02
08:25:40|45270.02
08:25:40|45271.03
08:25:41|45271.03
08:25:43|45271.02
08:25:44|45271.02
08:25:44|45267.57
08:25:46|45267.57
08:25:47|45267.58
08:25:48|45267.58
08:25:49|45267.58
08:25:51|45267.58
08:25:51|45267.58
08:25:52|45267.58
08:25:53|45267.58
08:25:54|45269.
08:25:55|45269.
08:25:56|45268.99
08:25:58|45266.15
08:25:59|45266.15
08:26:00|45266.15
08:26:00|45266.15
08:26:01|45266.14
08:26:02|45266.15
08:26:03|45266.14
08:26:04|45266.15
08:26:05|45271.02
08:26:06|45271.26
08:26:07|45271.28
08:26:08|45271.63
08:26:10|45271.64
08:26:11|45274.92
08:26:12|45275.2
08:26:13|45278.33
08:26:14|45279.36
08:26:16|45279.36
08:26:16|45279.88
08:26:18|45284.7
08:26:18|45284.7
08:26:20|45284.7
08:26:21|45284.7
08:26:22|45284.69
08:26:23|45284.69
08:26:24|45284.69
08:26:25|45284.7
08:26:26|45288.15
08:26:27|45288.15
08:26:28|45288.14
08:26:29|45288.14
08:26:30|45288.15
08:26:31|45288.15
08:26:32|45288.15
08:26:33|45288.15
08:26:35|45276.44
08:26:35|45276.45
08:26:36|45277.91
08:26:38|45277.91
08:26:38|45277.9
08:26:40|45277.91
08:26:41|45277.91
08:26:42|45277.91
08:26:43|45277.91
08:26:44|45274.56
08:26:45|45274.56
08:26:46|45274.56
08:26:47|45274.56
08:26:48|45274.56
08:26:49|45274.56
08:26:50|45274.55
08:26:51|45274.03
08:26:52|45274.02
08:26:53|45274.03
08:26:54|45274.02
08:26:55|45274.03
08:26:56|45274.02
08:26:57|45274.56
08:26:59|45275.65
08:26:59|45275.64
08:27:00|45279.05
08:27:01|45279.05
08:27:02|45279.04
08:27:03|45279.05
08:27:05|45280.73
08:27:06|45280.74
08:27:06|45280.73
08:27:07|45280.74
08:27:08|45280.74
08:27:09|45280.74
08:27:11|45280.74
08:27:13|45269.01
08:27:14|45278.47
08:27:14|45279.52
08:27:16|45279.52
08:27:17|45279.52
08:27:19|45280.65
08:27:20|45280.65
08:27:21|45280.66
08:27:22|45280.66
08:27:23|45286.08
08:27:24|45286.09
08:27:26|45272.49
08:27:27|45269.
08:27:27|45269.01
08:27:29|45269.01
08:27:29|45269.
08:27:30|45267.28
08:27:32|45266.81
08:27:32|45266.81
08:27:33|45266.8
08:27:34|45266.81
08:27:35|45266.8
08:27:37|45266.8
08:27:38|45266.8
08:27:38|45266.81
08:27:39|45257.1
08:27:40|45253.73
08:27:41|45253.72
08:27:42|45253.72
08:27:43|45253.7
08:27:44|45253.71
08:27:45|45253.71
08:27:46|45253.71
08:27:48|45253.71
08:27:49|45253.71
08:27:49|45253.7
08:27:50|45253.27
08:27:52|45253.26
08:27:52|45253.26
08:27:54|45253.26
08:27:54|45253.26
08:27:55|45253.74
08:27:57|45257.35
08:27:57|45257.35
08:27:58|45257.35
08:28:00|45257.36
08:28:00|45257.35
08:28:02|45257.35
08:28:02|45257.36
08:28:04|45257.35
08:28:05|45257.36
08:28:06|45257.35
08:28:07|45257.36
08:28:08|45257.35
08:28:09|45257.35
08:28:10|45246.3
08:28:12|45246.3
08:28:13|45246.3
08:28:15|45246.29
08:28:16|45246.3
08:28:17|45246.3
08:28:18|45246.3
08:28:19|45246.3
08:28:20|45246.3
08:28:21|45246.3
08:28:22|45246.3
08:28:23|45246.29
08:28:25|45246.3
08:28:25|45246.3
08:28:27|45247.44
08:28:27|45250.83
08:28:29|45250.83
08:28:31|45255.36
08:28:31|45257.35
08:28:32|45258.47
08:28:33|45258.47
08:28:34|45258.49
08:28:35|45258.48
08:28:36|45258.5
08:28:37|45258.5
08:28:38|45258.49
08:28:39|45276.03
08:28:40|45279.68
08:28:41|45279.68
08:28:42|45279.68
08:28:43|45279.67
08:28:44|45279.68
08:28:45|45279.67
08:28:46|45279.68
08:28:47|45283.
08:28:48|45283.
08:28:49|45286.09
08:28:50|45287.3
08:28:51|45288.14
08:28:52|45288.36
08:28:53|45288.36
08:28:54|45288.35
08:28:55|45288.35
08:28:56|45288.36
08:28:57|45288.35
08:28:58|45288.36
08:28:59|45288.36
08:29:00|45288.35
08:29:01|45288.35
08:29:03|45288.36
08:29:04|45288.36
08:29:04|45288.35
08:29:06|45288.36
08:29:07|45288.36
08:29:08|45288.35
08:29:08|45288.36
08:29:09|45288.36
08:29:11|45288.35
08:29:11|45288.35
08:29:14|45289.6
08:29:15|45289.59
08:29:16|45289.59
08:29:18|45289.6
08:29:19|45289.6
08:29:20|45289.6
08:29:21|45289.6
08:29:22|45289.59
08:29:22|45290.
08:29:25|45289.99
08:29:26|45289.99
08:29:27|45286.1
08:29:28|45283.
08:29:29|45282.99
08:29:30|45282.99
08:29:31|45281.57
08:29:32|45281.57
08:29:33|45281.56
08:29:34|45281.57
08:29:35|45281.56
08:29:36|45281.08
08:29:37|45281.08
08:29:38|45281.08
08:29:39|45281.08
08:29:40|45281.08
08:29:42|45281.08
08:29:42|45281.07
08:29:43|45281.07
08:29:44|45281.07
08:29:45|45281.08
08:29:46|45281.08
08:29:47|45281.07
08:29:48|45275.78
08:29:49|45269.61
08:29:50|45264.73
08:29:51|45271.51
08:29:52|45275.99
08:29:53|45270.49
08:29:54|45270.5
08:29:55|45270.51
08:29:56|45270.04
08:29:57|45266.14
08:29:58|45265.98
08:29:59|45264.71
08:30:00|45263.18
08:30:01|45260.23
08:30:02|45270.05
08:30:03|45271.9
08:30:04|45272.48
08:30:05|45276.
08:30:07|45278.42
08:30:07|45278.43
08:30:08|45278.43
08:30:09|45278.42
08:30:10|45278.43
08:30:11|45279.5
08:30:13|45288.45
08:30:14|45288.44
08:30:15|45288.45
08:30:17|45294.29
08:30:17|45294.3
08:30:18|45294.29
08:30:19|45294.3
08:30:20|45294.82
08:30:22|45304.09
08:30:23|45304.09
08:30:24|45301.86
08:30:25|45301.3
08:30:26|45299.54
08:30:27|45299.55
08:30:27|45299.54
08:30:29|45299.55
08:30:30|45299.55
08:30:31|45299.54
08:30:32|45299.55
08:30:33|45299.54
08:30:34|45299.54
08:30:34|45340.
08:30:36|45336.9
08:30:37|45327.26
08:30:37|45327.26
08:30:39|45321.52
08:30:40|45330.71
08:30:40|45330.71
08:30:42|45330.71
08:30:43|45330.72
08:30:44|45335.05
08:30:45|45335.05
08:30:45|45336.01
08:30:46|45330.2
08:30:47|45328.25
08:30:49|45328.25
08:30:50|45324.25
08:30:52|45324.24
08:30:52|45324.24
08:30:53|45324.24
08:30:54|45324.24
08:30:55|45324.25
08:30:57|45324.24
08:30:58|45324.24
08:30:59|45324.24
08:31:00|45324.24
08:31:01|45324.25
08:31:02|45324.24
08:31:03|45324.25
08:31:04|45324.24
08:31:05|45324.25
08:31:06|45324.24
08:31:07|45324.24
08:31:08|45324.24
08:31:09|45324.24
08:31:10|45324.25
08:31:11|45324.24
08:31:12|45324.25
08:31:13|45324.24
08:31:15|45320.
08:31:16|45320.01
08:31:17|45320.
08:31:18|45320.
08:31:19|45320.01
08:31:20|45320.01
08:31:21|45320.01
08:31:23|45320.01
08:31:24|45319.78
08:31:24|45319.44
08:31:26|45322.26
08:31:27|45322.27
08:31:28|45321.5
08:31:29|45321.5
08:31:30|45321.51
08:31:32|45321.51
08:31:32|45321.51
08:31:34|45321.51
08:31:34|45321.51
08:31:36|45318.66
08:31:37|45318.1
08:31:38|45314.51
08:31:39|45314.51
08:31:40|45314.52
08:31:41|45314.51
08:31:42|45314.52
08:31:43|45314.51
08:31:44|45314.52
08:31:45|45314.52
08:31:46|45314.52
08:31:47|45314.51
08:31:48|45314.51
08:31:49|45314.51
08:31:50|45314.52
08:31:51|45314.52
08:31:52|45303.71
08:31:53|45300.5
08:31:54|45297.93
08:31:55|45297.91
08:31:56|45296.99
08:31:57|45293.5
08:31:58|45293.51
08:31:59|45293.29
08:32:00|45293.3
08:32:01|45293.29
08:32:02|45286.51
08:32:03|45283.92
08:32:05|45283.68
08:32:06|45283.68
08:32:06|45283.68
08:32:07|45283.67
08:32:09|45289.49
08:32:10|45289.48
08:32:11|45290.24
08:32:11|45293.49
08:32:12|45293.49
08:32:14|45293.5
08:32:15|45293.5
08:32:17|45293.5
08:32:18|45293.5
08:32:19|45293.5
08:32:20|45293.49
08:32:21|45293.5
08:32:22|45293.49
08:32:24|45293.49
08:32:24|45293.5
08:32:26|45293.5
08:32:27|45293.5
08:32:28|45293.5
08:32:30|45293.03
08:32:31|45293.02
08:32:32|45291.62
08:32:33|45291.62
08:32:34|45291.62
08:32:36|45293.01
08:32:36|45293.02
08:32:37|45293.02
08:32:38|45293.02
08:32:39|45293.01
08:32:40|45293.02
08:32:41|45293.01
08:32:42|45293.01
08:32:43|45293.01
08:32:44|45290.25
08:32:45|45290.24
08:32:46|45290.25
08:32:47|45290.25
08:32:48|45290.25
08:32:49|45290.25
08:32:50|45290.24
08:32:51|45290.25
08:32:52|45290.25
08:32:53|45290.24
08:32:54|45290.24
08:32:56|45290.25
08:32:57|45290.26
08:32:58|45292.52
08:32:58|45292.52
08:33:00|45292.52
08:33:01|45292.51
08:33:02|45292.51
08:33:02|45292.52
08:33:05|45292.52
08:33:05|45292.51
08:33:06|45292.51
08:33:07|45292.51
08:33:08|45292.51
08:33:09|45292.51
08:33:10|45292.51
08:33:11|45292.51
08:33:12|45292.51
08:33:13|45290.25
08:33:14|45290.26
08:33:16|45288.02
08:33:18|45288.01
08:33:19|45288.02
08:33:20|45288.01
08:33:22|45288.01
08:33:22|45288.01
08:33:24|45288.02
08:33:26|45292.5
08:33:26|45292.5
08:33:27|45292.51
08:33:28|45292.5
08:33:29|45292.5
08:33:30|45292.5
08:33:31|45292.5
08:33:33|45290.23
08:33:34|45290.23
08:33:35|45290.22
08:33:36|45290.23
08:33:37|45290.23
08:33:38|45290.22
08:33:38|45290.22
08:33:40|45290.23
08:33:41|45290.23
08:33:42|45290.23
08:33:43|45290.23
08:33:44|45290.22
08:33:45|45290.22
08:33:45|45290.23
08:33:47|45290.22
08:33:48|45290.22
08:33:49|45290.22
08:33:50|45290.22
08:33:51|45290.21
08:33:51|45290.22
08:33:53|45290.22
08:33:54|45290.21
08:33:55|45290.21
08:33:56|45290.21
08:33:57|45290.22
08:33:58|45290.22
08:33:59|45290.21
08:34:00|45290.21
08:34:01|45288.03
08:34:02|45288.02
08:34:03|45288.03
08:34:04|45288.02
08:34:05|45288.03
08:34:06|45288.03
08:34:07|45286.23
08:34:08|45288.03
08:34:08|45288.03
08:34:10|45288.02
08:34:11|45288.03
08:34:12|45288.02
08:34:13|45288.02
08:34:14|45288.02
08:34:14|45288.03
08:34:16|45288.02
08:34:18|45288.02
08:34:18|45288.03
08:34:19|45288.02
08:34:21|45288.02
08:34:22|45288.02
08:34:23|45288.03
08:34:25|45288.02
08:34:25|45283.69
08:34:26|45283.01
08:34:27|45283.01
08:34:29|45283.01
08:34:31|45283.
08:34:31|45283.
08:34:32|45283.01
08:34:33|45283.01
08:34:35|45283.
08:34:35|45283.01
08:34:37|45283.
08:34:38|45283.01
08:34:38|45283.01
08:34:39|45283.01
08:34:40|45283.01
08:34:41|45283.
08:34:43|45283.
08:34:44|45283.01
08:34:45|45283.01
08:34:46|45283.01
08:34:47|45283.
08:34:48|45283.
08:34:49|45283.
08:34:50|45283.
08:34:52|45283.
08:34:52|45286.22
08:34:53|45288.01
08:34:54|45288.01
08:34:56|45288.01
08:34:57|45288.01
08:34:58|45287.54
08:34:59|45286.5
08:35:00|45286.51
08:35:01|45286.51
08:35:02|45286.51
08:35:03|45286.51
08:35:04|45286.51
08:35:05|45286.5
08:35:06|45286.5
08:35:07|45286.5
08:35:08|45286.5
08:35:09|45286.51
08:35:10|45286.51
08:35:11|45286.51
08:35:12|45286.51
08:35:13|45288.
08:35:14|45287.99
08:35:16|45288.03
08:35:16|45288.03
08:35:18|45288.02
08:35:19|45288.03
08:35:21|45288.03
08:35:22|45288.03
08:35:24|45288.03
08:35:25|45288.03
08:35:26|45288.02
08:35:28|45288.02
08:35:28|45288.03
08:35:29|45288.03
08:35:30|45288.03
08:35:31|45288.02
08:35:32|45288.02
08:35:33|45288.02
08:35:34|45294.46
08:35:35|45291.
08:35:36|45290.54
08:35:37|45290.53
08:35:38|45290.54
08:35:39|45290.54
08:35:40|45290.54
08:35:41|45290.53
08:35:42|45290.54
08:35:43|45290.07
08:35:44|45289.4
08:35:45|45288.27
08:35:46|45288.27
08:35:47|45288.26
08:35:48|45286.
08:35:49|45285.54
08:35:50|45285.54
08:35:51|45285.54
08:35:52|45285.55
08:35:53|45285.55
08:35:54|45285.54
08:35:55|45285.55
08:35:56|45285.
08:35:57|45285.
08:35:58|45285.
08:35:59|45285.
08:36:00|45285.
08:36:01|45283.19
08:36:02|45283.
08:36:03|45283.01
08:36:05|45283.
08:36:06|45283.
08:36:06|45283.
08:36:08|45283.01
08:36:09|45283.
08:36:09|45282.39
08:36:11|45282.4
08:36:11|45282.4
08:36:13|45282.39
08:36:14|45282.39
08:36:15|45281.94
08:36:16|45281.93
08:36:17|45281.94
08:36:18|45281.94
08:36:20|45281.93
08:36:21|45281.94
08:36:22|45281.93
08:36:22|45281.93
08:36:23|45281.93
08:36:25|45281.93
08:36:26|45281.94
08:36:28|45281.93
08:36:28|45281.93
08:36:29|45281.94
08:36:30|45281.94
08:36:31|45281.94
08:36:32|45281.93
08:36:34|45281.93
08:36:35|45281.93
08:36:36|45281.47
08:36:37|45280.47
08:36:38|45280.47
08:36:39|45280.47
08:36:40|45280.47
08:36:41|45280.
08:36:42|45276.65
08:36:44|45276.65
08:36:44|45276.65
08:36:45|45276.64
08:36:46|45276.64
08:36:47|45276.64
08:36:48|45276.65
08:36:49|45276.65
08:36:50|45276.65
08:36:51|45276.65
08:36:52|45276.65
08:36:53|45275.
08:36:55|45271.09
08:36:56|45271.09
08:36:56|45268.35
08:36:58|45268.35
08:36:59|45268.35
08:37:00|45268.35
08:37:01|45268.35
08:37:02|45268.35
08:37:03|45268.36
08:37:04|45268.36
08:37:04|45268.35
08:37:07|45268.36
08:37:07|45268.35
08:37:08|45268.36
08:37:09|45268.35
08:37:10|45268.35
08:37:12|45268.36
08:37:13|45266.56
08:37:14|45266.57
08:37:15|45266.57
08:37:15|45266.57
08:37:17|45266.56
08:37:18|45266.57
08:37:19|45266.56
08:37:21|45266.56
08:37:21|45266.57
08:37:23|45266.57
08:37:24|45266.56
08:37:26|45266.57
08:37:26|45266.57
08:37:27|45266.56
08:37:28|45266.56
08:37:29|45265.5
08:37:30|45262.68
08:37:32|45262.
08:37:33|45262.
08:37:34|45262.
08:37:35|45262.01
08:37:36|45262.
08:37:37|45262.
08:37:38|45261.7
08:37:38|45261.7
08:37:40|45258.51
08:37:41|45258.51
08:37:42|45253.72
08:37:43|45251.51
08:37:45|45250.
08:37:45|45250.01
08:37:46|45249.5
08:37:47|45249.
08:37:48|45248.99
08:37:49|45248.64
08:37:50|45248.64
08:37:51|45248.56
08:37:52|45244.49
08:37:53|45244.5
08:37:54|45244.5
08:37:55|45244.49
08:37:56|45244.5
08:37:57|45244.5
08:37:58|45244.49
08:37:59|45244.49
08:38:00|45244.5
08:38:02|45244.5
08:38:02|45246.76
08:38:03|45244.49
08:38:05|45244.49
08:38:05|45251.49
08:38:06|45253.54
08:38:07|45257.05
08:38:08|45258.5
08:38:09|45272.65
08:38:10|45277.27
08:38:11|45279.11
08:38:12|45280.48
08:38:13|45281.45
08:38:14|45281.44
08:38:15|45281.45
08:38:17|45281.45
08:38:18|45281.45
08:38:19|45281.44
08:38:20|45281.44
08:38:22|45284.6
08:38:22|45285.64
08:38:23|45285.63
08:38:25|45287.71
08:38:26|45287.71
08:38:27|45287.72
08:38:28|45287.72
08:38:29|45287.71
08:38:31|45287.71
08:38:31|45287.71
08:38:33|45287.72
08:38:33|45287.72
08:38:35|45287.72
08:38:35|45287.72
08:38:36|45287.72
08:38:38|45287.72
08:38:38|45287.72
08:38:39|45287.72
08:38:41|45287.72
08:38:41|45289.99
08:38:42|45291.35
08:38:44|45291.72
08:38:44|45291.72
08:38:45|45291.72
08:38:47|45285.63
08:38:48|45285.64
08:38:49|45285.63
08:38:50|45285.63
08:38:51|45285.17
08:38:52|45284.32
08:38:53|45284.32
08:38:54|45284.32
08:38:55|45284.32
08:38:56|45284.31
08:38:57|45284.32
08:38:58|45284.32
08:38:59|45284.31
08:39:00|45284.31
08:39:01|45284.31
08:39:03|45284.32
08:39:04|45284.32
08:39:04|45284.32
08:39:05|45284.31
08:39:07|45284.32
08:39:07|45284.32
08:39:09|45288.88
08:39:09|45288.88
08:39:11|45289.35
08:39:11|45289.34
08:39:13|45289.34
08:39:14|45289.34
08:39:15|45289.35
08:39:16|45289.35
08:39:17|45289.34
08:39:19|45289.34
08:39:20|45289.35
08:39:20|45289.35
08:39:22|45289.34
08:39:24|45289.35
08:39:25|45289.34
08:39:25|45289.35
08:39:26|45289.35
08:39:28|45289.35
08:39:29|45289.35
08:39:29|45289.34
08:39:31|45289.35
08:39:32|45289.35
08:39:33|45289.35
08:39:34|45289.35
08:39:36|45289.35
08:39:36|45289.35
08:39:38|45288.88
08:39:39|45286.5
08:39:41|45286.5
08:39:42|45285.48
08:39:43|45285.47
08:39:44|45285.48
08:39:44|45285.48
08:39:46|45285.48
08:39:48|45285.48
08:39:48|45285.48
08:39:49|45285.48
08:39:50|45285.47
08:39:51|45285.47
08:39:52|45285.47
08:39:53|45285.01
08:39:54|45284.34
08:39:55|45284.34
08:39:56|45284.33
08:39:57|45284.33
08:39:58|45284.34
08:39:59|45284.33
08:40:00|45284.34
08:40:01|45284.34
08:40:02|45284.33
08:40:03|45284.33
08:40:04|45284.33
08:40:05|45289.34
08:40:06|45289.34
08:40:07|45289.35
08:40:08|45289.35
08:40:09|45289.35
08:40:10|45289.34
08:40:11|45289.35
08:40:12|45291.71
08:40:13|45291.72
08:40:14|45291.72
08:40:15|45291.72
08:40:16|45291.71
08:40:17|45291.72
08:40:18|45291.72
08:40:19|45291.72
08:40:20|45291.72
08:40:21|45291.71
08:40:22|45291.71
08:40:24|45291.71
08:40:25|45291.71
08:40:27|45291.71
08:40:27|45290.58
08:40:28|45290.57
08:40:30|45290.58
08:40:31|45290.58
08:40:32|45290.58
08:40:33|45290.58
08:40:34|45290.57
08:40:35|45290.58
08:40:36|45290.58
08:40:37|45290.58
08:40:38|45290.58
08:40:39|45290.58
08:40:41|45290.57
08:40:41|45290.57
08:40:42|45290.58
08:40:43|45290.57
08:40:44|45290.57
08:40:45|45290.57
08:40:46|45290.58
08:40:47|45290.57
08:40:49|45291.46
08:40:50|45291.45
08:40:51|45291.45
08:40:52|45291.46
08:40:53|45291.45
08:40:54|45291.45
08:40:55|45291.46
08:40:56|45291.46
08:40:56|45291.46
08:40:59|45291.46
08:40:59|45291.45
08:41:00|45291.45
08:41:01|45291.46
08:41:02|45291.45
08:41:04|45291.46
08:41:05|45291.46
08:41:05|45291.46
08:41:07|45291.46
08:41:07|45291.46
08:41:09|45291.45
08:41:09|45291.46
08:41:10|45291.46
08:41:11|45291.46
08:41:12|45295.3
08:41:13|45295.3
08:41:15|45299.64
08:41:16|45299.65
08:41:18|45299.64
08:41:18|45299.64
08:41:19|45299.65
08:41:20|45299.65
08:41:21|45299.64
08:41:22|45299.65
08:41:23|45300.
08:41:25|45299.99
08:41:27|45291.46
08:41:28|45291.46
08:41:28|45291.47
08:41:30|45291.47
08:41:32|45291.46
08:41:32|45291.46
08:41:34|45290.69
08:41:34|45290.69
08:41:35|45290.68
08:41:36|45290.68
08:41:38|45290.69
08:41:39|45284.35
08:41:41|45281.94
08:41:42|45280.5
08:41:43|45280.02
08:41:44|45280.
08:41:45|45280.01
08:41:46|45280.
08:41:47|45280.01
08:41:48|45280.
08:41:49|45280.
08:41:50|45280.
08:41:51|45280.01
08:41:52|45280.
08:41:53|45280.
08:41:54|45280.
08:41:55|45280.01
08:41:56|45280.
08:41:57|45280.
08:41:58|45280.01
08:41:59|45295.24
08:42:00|45283.02
08:42:01|45283.01
08:42:02|45283.01
08:42:03|45283.01
08:42:04|45283.01
08:42:05|45283.02
08:42:06|45283.01
08:42:07|45283.02
08:42:09|45283.84
08:42:09|45283.84
08:42:11|45283.85
08:42:12|45283.84
08:42:13|45283.84
08:42:14|45283.85
08:42:15|45283.85
08:42:16|45285.35
08:42:17|45285.35
08:42:18|45285.35
08:42:19|45285.36
08:42:20|45285.35
08:42:21|45285.36
08:42:22|45285.35
08:42:23|45285.36
08:42:24|45285.35
08:42:25|45285.35
08:42:26|45285.36
08:42:27|45285.36
08:42:28|45285.36
08:42:29|45285.36
08:42:30|45285.36
08:42:31|45285.36
08:42:33|45285.36
08:42:34|45285.35
08:42:35|45285.36
08:42:36|45285.35
08:42:38|45285.36
08:42:39|45285.36
08:42:40|45285.36
08:42:41|45285.36
08:42:42|45285.36
08:42:43|45285.36
08:42:45|45285.36
08:42:45|45283.02
08:42:46|45283.02
08:42:47|45283.02
08:42:48|45283.02
08:42:49|45283.02
08:42:50|45283.02
08:42:51|45283.02
08:42:52|45283.02
08:42:53|45283.01
08:42:54|45280.77
08:42:55|45280.76
08:42:56|45280.76
08:42:57|45280.76
08:42:58|45280.76
08:42:59|45280.76
08:43:00|45280.76
08:43:01|45280.76
08:43:02|45280.77
08:43:03|45280.77
08:43:04|45280.76
08:43:05|45280.77
08:43:06|45280.77
08:43:07|45280.77
08:43:08|45280.76
08:43:09|45280.77
08:43:10|45280.77
08:43:11|45280.76
08:43:12|45280.77
08:43:13|45280.77
08:43:14|45280.77
08:43:15|45280.77
08:43:16|45280.77
08:43:17|45280.76
08:43:18|45280.77
08:43:19|45280.77
08:43:20|45280.76
08:43:21|45280.77
08:43:22|45280.77
08:43:23|45280.76
08:43:24|45280.77
08:43:25|45280.76
08:43:26|45280.77
08:43:27|45280.77
08:43:29|45280.76
08:43:30|45280.77
08:43:31|45280.76
08:43:31|45280.77
08:43:34|45279.62
08:43:35|45270.01
08:43:36|45270.
08:43:38|45270.
08:43:38|45267.74
08:43:39|45267.74
08:43:40|45267.74
08:43:41|45267.73
08:43:42|45267.32
08:43:43|45267.32
08:43:44|45265.95
08:43:45|45265.95
08:43:46|45262.01
08:43:47|45262.
08:43:48|45262.01
08:43:49|45262.
08:43:50|45262.
08:43:51|45262.01
08:43:52|45262.01
08:43:53|45260.01
08:43:54|45260.
08:43:55|45260.01
08:43:56|45258.89
08:43:57|45258.9
08:43:58|45258.9
08:43:59|45258.9
08:44:00|45258.9
08:44:01|45258.9
08:44:02|45258.89
08:44:03|45258.89
08:44:04|45258.9
08:44:05|45258.9
08:44:06|45255.75
08:44:07|45255.76
08:44:08|45258.02
08:44:09|45258.03
08:44:10|45258.02
08:44:11|45258.02
08:44:12|45258.02
08:44:13|45258.02
08:44:14|45258.02
08:44:15|45258.03
08:44:16|45258.03
08:44:17|45283.02
08:44:19|45283.02
08:44:20|45283.02
08:44:21|45283.02
08:44:22|45283.02
08:44:23|45283.01
08:44:24|45283.01
08:44:25|45283.01
08:44:26|45283.02
08:44:28|45283.02
08:44:29|45283.01
08:44:30|45283.01
08:44:30|45283.01
08:44:32|45283.01
08:44:34|45283.02
08:44:34|45283.02
08:44:35|45296.52
08:44:36|45296.52
08:44:37|45296.52
08:44:38|45296.52
08:44:39|45296.99
08:44:40|45297.
08:44:42|45297.
08:44:43|45296.99
08:44:45|45296.99
08:44:45|45297.
08:44:46|45304.
08:44:47|45305.55
08:44:48|45307.49
08:44:49|45307.5
08:44:50|45307.49
08:44:52|45307.49
08:44:53|45307.5
08:44:53|45307.49
08:44:54|45307.49
08:44:56|45307.5
08:44:57|45307.5
08:44:58|45307.49
08:44:59|45307.49
08:45:00|45307.5
08:45:02|45304.4
08:45:02|45304.4
08:45:03|45297.61
08:45:05|45304.41
08:45:06|45307.49
08:45:08|45307.5
08:45:08|45310.
08:45:10|45310.68
08:45:11|45310.68
08:45:12|45310.68
08:45:13|45310.68
08:45:14|45310.68
08:45:15|45310.69
08:45:16|45310.68
08:45:17|45310.69
08:45:18|45315.74
08:45:19|45324.23
08:45:21|45324.23
08:45:21|45324.23
08:45:22|45322.44
08:45:24|45322.44
08:45:25|45321.23
08:45:26|45320.52
08:45:27|45320.51
08:45:28|45320.52
08:45:29|45320.51
08:45:30|45320.52
08:45:31|45320.52
08:45:32|45320.52
08:45:34|45320.52
08:45:35|45342.5
08:45:35|45338.99
08:45:37|45338.99
08:45:39|45339.
08:45:40|45338.99
08:45:41|45338.99
08:45:42|45338.99
08:45:43|45332.
08:45:44|45332.
08:45:45|45330.01
08:45:46|45330.01
08:45:47|45330.
08:45:49|45330.01
08:45:49|45330.01
08:45:50|45330.01
08:45:51|45330.01
08:45:52|45330.01
08:45:53|45330.
08:45:54|45330.
08:45:55|45330.
08:45:56|45330.
08:45:57|45330.
08:45:58|45330.
08:46:00|45330.52
08:46:00|45341.63
08:46:01|45341.64
08:46:03|45341.8
08:46:04|45341.79
08:46:05|45343.7
08:46:07|45343.7
08:46:07|45343.71
08:46:08|45343.71
08:46:09|45343.7
08:46:10|45343.7
08:46:12|45343.71
08:46:13|45343.7
08:46:14|45343.7
08:46:15|45345.66
08:46:15|45345.66
08:46:17|45345.67
08:46:18|45345.67
08:46:19|45345.67
08:46:20|45345.67
08:46:21|45345.67
08:46:22|45345.66
08:46:23|45345.67
08:46:24|45345.67
08:46:25|45345.66
08:46:26|45345.66
08:46:27|45346.86
08:46:28|45347.12
08:46:29|45350.
08:46:30|45350.
08:46:31|45351.87
08:46:32|45351.87
08:46:33|45351.87
08:46:35|45351.86
08:46:35|45351.86
08:46:36|45351.87
08:46:37|45351.87
08:46:39|45351.87
08:46:39|45351.87
08:46:41|45351.86
08:46:42|45351.87
08:46:43|45351.86
08:46:44|45351.86
08:46:45|45351.87
08:46:46|45351.86
08:46:47|45351.86
08:46:49|45343.19
08:46:50|45339.11
08:46:51|45339.11
08:46:52|45339.11
08:46:53|45339.12
08:46:53|45339.11
08:46:55|45339.11
08:46:55|45339.11
08:46:56|45339.11
08:46:57|45339.12
08:46:59|45339.12
08:46:59|45339.11
08:47:01|45339.11
08:47:01|45339.11
08:47:02|45339.11
08:47:04|45339.12
08:47:05|45339.11
08:47:06|45339.12
08:47:07|45339.12
08:47:08|45339.11
08:47:09|45339.11
08:47:10|45339.11
08:47:12|45339.11
08:47:12|45339.11
08:47:14|45339.12
08:47:14|45339.12
08:47:15|45339.11
08:47:16|45339.11
08:47:17|45339.11
08:47:18|45339.11
08:47:19|45339.11
08:47:21|45339.12
08:47:21|45340.68
08:47:23|45349.5
08:47:24|45349.49
08:47:24|45349.49
08:47:26|45349.49
08:47:27|45349.49
08:47:27|45351.49
08:47:28|45351.5
08:47:30|45351.5
08:47:32|45351.49
08:47:34|45351.49
08:47:35|45351.5
08:47:37|45342.5
08:47:37|45339.
08:47:38|45339.01
08:47:39|45337.88
08:47:40|45335.52
08:47:41|45335.02
08:47:42|45332.68
08:47:43|45332.67
08:47:44|45332.68
08:47:45|45332.67
08:47:47|45332.68
08:47:48|45332.67
08:47:49|45332.68
08:47:50|45332.21
08:47:50|45332.21
08:47:52|45336.03
08:47:53|45337.21
08:47:54|45337.21
08:47:56|45341.61
08:47:56|45341.61
08:47:57|45341.62
08:47:58|45341.61
08:47:59|45341.61
08:48:00|45341.61
08:48:01|45341.61
08:48:02|45341.62
08:48:03|45341.62
08:48:04|45341.61
08:48:05|45341.61
08:48:06|45341.61
08:48:07|45341.62
08:48:08|45341.62
08:48:09|45341.62
08:48:10|45341.61
08:48:11|45341.62
08:48:12|45339.09
08:48:13|45339.09
08:48:14|45339.09
08:48:15|45338.6
08:48:16|45338.61
08:48:17|45338.6
08:48:18|45346.66
08:48:19|45346.66
08:48:20|45346.66
08:48:21|45346.65
08:48:22|45346.66
08:48:23|45346.65
08:48:25|45343.24
08:48:26|45339.9
08:48:27|45339.89
08:48:28|45339.89
08:48:29|45339.89
08:48:30|45339.9
08:48:32|45339.9
08:48:32|45342.17
08:48:33|45346.3
08:48:34|45346.3
08:48:35|45346.3
08:48:37|45346.29
08:48:38|45346.3
08:48:40|45346.29
08:48:40|45346.3
08:48:41|45353.68
08:48:42|45352.77
08:48:43|45349.51
08:48:44|45348.36
08:48:46|45346.29
08:48:47|45346.09
08:48:48|45346.09
08:48:49|45342.51
08:48:50|45342.51
08:48:51|45342.51
08:48:52|45342.5
08:48:53|45341.93
08:48:54|45341.93
08:48:55|45341.92
08:48:56|45341.93
08:48:57|45341.93
08:48:58|45341.93
08:48:58|45341.93
08:49:00|45341.93
08:49:02|45341.92
08:49:02|45341.92
08:49:03|45341.92
08:49:04|45341.92
08:49:05|45341.93
08:49:06|45341.93
08:49:07|45341.93
08:49:08|45341.93
08:49:09|45341.93
08:49:10|45341.92
08:49:11|45341.92
08:49:12|45341.92
08:49:13|45341.92
08:49:14|45341.92
08:49:15|45342.5
08:49:16|45343.64
08:49:17|45344.77
08:49:18|45344.77
08:49:19|45344.77
08:49:20|45344.78
08:49:21|45344.77
08:49:22|45344.77
08:49:23|45344.77
08:49:24|45344.77
08:49:25|45344.78
08:49:26|45344.78
08:49:27|45344.78
08:49:28|45344.78
08:49:29|45344.77
08:49:30|45344.77
08:49:32|45344.77
08:49:33|45344.77
08:49:35|45344.78
08:49:36|45344.78
08:49:38|45344.77
08:49:39|45344.77
08:49:40|45344.77
08:49:41|45341.92
08:49:41|45341.93
08:49:42|45341.92
08:49:44|45341.93
08:49:45|45341.92
08:49:46|45341.92
08:49:47|45341.93
08:49:49|45341.92
08:49:49|45341.92
08:49:51|45328.94
08:49:52|45328.95
08:49:52|45328.94
08:49:53|45328.51
08:49:54|45319.25
08:49:55|45315.74
08:49:57|45315.73
08:49:57|45315.73
08:49:59|45315.73
08:50:00|45315.73
08:50:00|45315.74
08:50:01|45323.74
08:50:03|45323.75
08:50:03|45328.2
08:50:04|45328.2
08:50:05|45328.49
08:50:06|45328.49
08:50:07|45328.5
08:50:09|45336.54
08:50:09|45339.
08:50:10|45339.46
08:50:11|45339.46
08:50:12|45339.46
08:50:14|45339.45
08:50:14|45339.45
08:50:15|45339.45
08:50:17|45339.47
08:50:17|45345.48
08:50:18|45345.49
08:50:19|45345.49
08:50:20|45345.7
08:50:21|45345.71
08:50:22|45345.99
08:50:24|45346.
08:50:24|45346.
08:50:26|45348.57
08:50:26|45348.58
08:50:27|45348.58
08:50:28|45348.57
08:50:29|45348.58
08:50:30|45348.58
08:50:32|45352.14
08:50:33|45357.06
08:50:35|45353.02
08:50:36|45351.58
08:50:37|45351.07
08:50:38|45351.06
08:50:39|45351.07
08:50:40|45351.58
08:50:41|45351.57
08:50:42|45351.58
08:50:43|45351.58
08:50:44|45351.58
08:50:45|45351.57
08:50:46|45351.58
08:50:47|45351.57
08:50:48|45351.58
08:50:49|45351.58
08:50:50|45351.58
08:50:51|45351.58
08:50:52|45351.58
08:50:53|45351.58
08:50:54|45351.58
08:50:55|45351.57
08:50:56|45351.58
08:50:57|45351.58
08:50:58|45351.58
08:50:59|45351.58
08:51:00|45357.24
08:51:02|45357.24
08:51:02|45357.25
08:51:04|45357.24
08:51:05|45357.25
08:51:05|45352.49
08:51:07|45352.5
08:51:07|45352.5
08:51:08|45352.49
08:51:09|45352.5
08:51:10|45352.49
08:51:11|45352.49
08:51:13|45355.33
08:51:13|45355.33
08:51:15|45361.58
08:51:16|45364.29
08:51:16|45364.3
08:51:18|45364.29
08:51:18|45364.29
08:51:19|45364.3
08:51:21|45360.18
08:51:22|45360.19
08:51:23|45360.19
08:51:24|45360.19
08:51:25|45360.19
08:51:26|45360.19
08:51:27|45360.19
08:51:28|45366.07
08:51:29|45366.07
08:51:30|45366.08
08:51:31|45366.07
08:51:32|45366.07
08:51:33|45366.07
08:51:35|45363.5
08:51:36|45363.5
08:51:37|45361.55
08:51:38|45361.55
08:51:39|45361.54
08:51:40|45361.54
08:51:41|45361.54
08:51:42|45361.54
08:51:43|45366.07
08:51:44|45366.08
08:51:45|45366.07
08:51:46|45366.07
08:51:48|45366.07
08:51:48|45366.07
08:51:50|45366.07
08:51:51|45366.08
08:51:51|45366.08
08:51:53|45366.08
08:51:55|45366.07
08:51:55|45366.07
08:51:56|45366.07
08:51:57|45366.08
08:51:58|45366.07
08:51:59|45366.07
08:52:00|45366.08
08:52:01|45366.08
08:52:02|45366.07
08:52:03|45366.08
08:52:05|45366.08
08:52:07|45366.08
08:52:07|45366.07
08:52:09|45366.07
08:52:10|45366.08
08:52:11|45366.07
08:52:12|45366.08
08:52:13|45366.08
08:52:14|45366.07
08:52:16|45366.08
08:52:17|45366.08
08:52:18|45366.07
08:52:19|45366.08
08:52:20|45366.59
08:52:21|45369.86
08:52:22|45373.23
08:52:23|45374.99
08:52:24|45375.
08:52:25|45377.02
08:52:26|45377.01
08:52:27|45377.01
08:52:28|45377.01
08:52:29|45377.02
08:52:29|45377.02
08:52:31|45377.02
08:52:32|45377.01
08:52:32|45377.01
08:52:34|45377.02
08:52:35|45380.02
08:52:37|45384.63
08:52:37|45384.64
08:52:38|45384.64
08:52:39|45384.64
08:52:40|45384.64
08:52:42|45384.63
08:52:43|45384.63
08:52:44|45384.63
08:52:44|45384.64
08:52:46|45384.64
08:52:48|45384.64
08:52:48|45384.64
08:52:49|45384.64
08:52:50|45384.64
08:52:51|45384.63
08:52:52|45384.64
08:52:53|45384.63
08:52:54|45384.64
08:52:55|45384.63
08:52:56|45385.2
08:52:57|45385.21
08:52:58|45385.21
08:52:59|45385.21
08:53:00|45373.29
08:53:01|45371.01
08:53:03|45371.02
08:53:04|45371.02
08:53:05|45371.02
08:53:06|45371.02
08:53:07|45380.01
08:53:08|45380.
08:53:09|45380.
08:53:10|45380.01
08:53:11|45380.
08:53:13|45380.01
08:53:14|45380.01
08:53:14|45380.
08:53:15|45380.
08:53:17|45380.01
08:53:17|45380.
08:53:19|45380.01
08:53:19|45380.
08:53:21|45380.01
08:53:22|45380.
08:53:23|45380.
08:53:24|45374.01
08:53:24|45374.01
08:53:25|45374.
08:53:26|45372.03
08:53:28|45372.03
08:53:29|45372.03
08:53:30|45372.02
08:53:31|45372.03
08:53:32|45375.3
08:53:33|45375.29
08:53:34|45375.29
08:53:35|45375.29
08:53:36|45375.29
08:53:37|45375.29
08:53:38|45375.3
08:53:39|45375.3
08:53:41|45375.3
08:53:41|45375.29
08:53:43|45375.3
08:53:44|45375.29
08:53:45|45375.29
08:53:46|45375.3
08:53:47|45375.3
08:53:48|45375.29
08:53:50|45375.29
08:53:51|45375.21
08:53:51|45374.79
08:53:52|45374.45
08:53:54|45374.45
08:53:55|45374.44
08:53:56|45374.44
08:53:57|45374.44
08:53:58|45374.
08:53:59|45374.01
08:54:00|45374.
08:54:02|45374.
08:54:02|45374.
08:54:03|45374.01
08:54:04|45374.
08:54:06|45374.01
08:54:07|45374.01
08:54:08|45374.
08:54:09|45374.01
08:54:10|45374.
08:54:11|45374.
08:54:12|45374.
08:54:13|45373.96
08:54:14|45388.36
08:54:15|45388.36
08:54:16|45388.36
08:54:17|45388.36
08:54:18|45388.37
08:54:19|45388.37
08:54:20|45388.36
08:54:21|45388.37
08:54:22|45388.36
08:54:23|45388.36
08:54:24|45388.37
08:54:25|45390.39
08:54:26|45390.77
08:54:27|45390.82
08:54:28|45390.82
08:54:29|45391.18
08:54:30|45391.18
08:54:31|45391.17
08:54:32|45391.18
08:54:33|45391.17
08:54:34|45391.17
08:54:35|45391.17
08:54:36|45394.99
08:54:37|45395.2
08:54:39|45395.2
08:54:39|45395.32
08:54:40|45395.32
08:54:42|45395.31
08:54:44|45395.31
08:54:44|45395.31
08:54:45|45395.32
08:54:46|45395.41
08:54:48|45395.72
08:54:49|45399.27
08:54:49|45399.27
08:54:51|45399.27
08:54:52|45399.28
08:54:53|45399.28
08:54:55|45399.27
08:54:55|45399.28
08:54:56|45399.27
08:54:58|45399.27
08:54:58|45399.27
08:55:00|45399.27
08:55:01|45399.27
08:55:02|45399.28
08:55:03|45399.28
08:55:04|45399.27
08:55:05|45399.28
08:55:06|45399.28
08:55:07|45399.27
08:55:08|45399.27
08:55:09|45399.27
08:55:10|45399.28
08:55:11|45399.27
08:55:12|45399.28
08:55:13|45384.51
08:55:14|45384.51
08:55:15|45384.5
08:55:16|45384.51
08:55:17|45384.51
08:55:18|45384.5
08:55:19|45384.51
08:55:20|45384.5
08:55:21|45384.51
08:55:22|45384.5
08:55:23|45384.51
08:55:24|45384.5
08:55:25|45384.51
08:55:26|45384.51
08:55:27|45384.51
08:55:28|45384.5
08:55:29|45384.51
08:55:30|45384.5
08:55:31|45382.83
08:55:32|45382.82
08:55:33|45382.83
08:55:34|45382.82
08:55:35|45382.83
08:55:36|45382.83
08:55:37|45382.82
08:55:38|45382.82
08:55:39|45382.82
08:55:41|45382.82
08:55:41|45382.83
08:55:42|45382.82
08:55:44|45382.83
08:55:45|45382.82
08:55:46|45382.83
08:55:47|45382.82
08:55:48|45382.83
08:55:49|45382.82
08:55:51|45390.9
08:55:52|45390.9
08:55:53|45390.9
08:55:55|45390.89
08:55:55|45390.9
08:55:56|45390.89
08:55:57|45390.89
08:55:58|45390.43
08:55:59|45390.42
08:56:00|45388.06
08:56:01|45388.05
08:56:02|45388.05
08:56:03|45388.05
08:56:04|45388.05
08:56:05|45388.05
08:56:06|45388.05
08:56:07|45388.05
08:56:09|45388.06
08:56:10|45388.06
08:56:10|45388.05
08:56:11|45388.05
08:56:12|45388.06
08:56:14|45388.05
08:56:15|45388.05
08:56:17|45388.05
08:56:18|45388.06
08:56:18|45388.05
08:56:20|45387.48
08:56:20|45385.88
08:56:22|45385.88
08:56:23|45385.89
08:56:24|45385.79
08:56:25|45384.68
08:56:25|45384.68
08:56:26|45384.68
08:56:28|45384.67
08:56:30|45384.67
08:56:30|45384.68
08:56:31|45384.67
08:56:32|45384.68
08:56:33|45384.68
08:56:35|45384.67
08:56:35|45384.5
08:56:37|45380.56
08:56:37|45380.57
08:56:39|45380.56
08:56:40|45380.56
08:56:41|45380.57
08:56:42|45380.56
08:56:43|45380.56
08:56:45|45380.57
08:56:46|45380.57
08:56:46|45380.56
08:56:48|45380.56
08:56:49|45380.56
08:56:50|45376.03
08:56:51|45376.02
08:56:52|45376.03
08:56:53|45376.03
08:56:54|45376.02
08:56:55|45376.03
08:56:56|45376.03
08:56:57|45376.03
08:56:58|45376.03
08:56:59|45376.02
08:57:00|45369.12
08:57:01|45367.82
08:57:02|45367.81
08:57:03|45367.82
08:57:04|45367.01
08:57:05|45367.
08:57:06|45367.
08:57:07|45367.01
08:57:08|45367.01
08:57:09|45367.
08:57:10|45367.
08:57:11|45367.
08:57:12|45367.01
08:57:13|45367.01
08:57:14|45367.01
08:57:15|45367.
08:57:16|45367.01
08:57:17|45367.01
08:57:18|45367.
08:57:19|45367.01
08:57:20|45367.
08:57:21|45370.26
08:57:22|45370.25
08:57:23|45370.25
08:57:24|45370.26
08:57:25|45370.26
08:57:26|45370.25
08:57:27|45370.5
08:57:28|45370.5
08:57:29|45370.5
08:57:30|45370.5
08:57:31|45370.49
08:57:32|45371.87
08:57:33|45371.87
08:57:34|45371.88
08:57:35|45371.88
08:57:36|45371.87
08:57:37|45371.88
08:57:39|45371.9
08:57:40|45373.99
08:57:42|45374.
08:57:42|45373.99
08:57:43|45374.
08:57:44|45374.
08:57:45|45373.99
08:57:47|45374.
08:57:48|45373.99
08:57:49|45374.
08:57:50|45374.
08:57:51|45374.
08:57:51|45373.99
08:57:53|45374.
08:57:54|45374.
08:57:55|45373.99
08:57:57|45373.99
08:57:57|45374.
08:57:58|45374.
08:57:59|45373.99
08:58:01|45373.99
08:58:03|45373.99
08:58:03|45374.
08:58:04|45373.99
08:58:05|45374.
08:58:06|45374.
08:58:07|45373.99
08:58:09|45374.
08:58:10|45373.99
08:58:11|45373.99
08:58:13|45372.96
08:58:13|45372.96
08:58:14|45372.96
08:58:15|45372.96
08:58:16|45372.95
08:58:17|45372.96
08:58:18|45372.96
08:58:19|45372.96
08:58:20|45372.96
08:58:21|45372.96
08:58:22|45372.95
08:58:23|45372.96
08:58:24|45372.96
08:58:25|45372.96
08:58:26|45372.96
08:58:27|45372.96
08:58:28|45372.96
08:58:29|45372.95
08:58:30|45372.96
08:58:31|45376.02
08:58:32|45376.03
08:58:33|45376.02
08:58:34|45376.03
08:58:35|45376.03
08:58:36|45376.03
08:58:38|45376.02
08:58:38|45376.02
08:58:39|45376.02
08:58:40|45376.02
08:58:42|45376.02
08:58:42|45376.02
08:58:44|45376.02
08:58:45|45376.02
08:58:45|45376.02
08:58:48|45376.03
08:58:48|45376.02
08:58:49|45376.02
08:58:50|45376.02
08:58:52|45376.02
08:58:53|45376.03
08:58:54|45376.02
08:58:56|45376.02
08:58:57|45381.42
08:58:58|45383.6
08:58:58|45383.6
08:58:59|45387.39
08:59:01|45387.39
08:59:01|45387.4
08:59:04|45387.39
08:59:04|45387.39
08:59:05|45387.4
08:59:07|45388.
08:59:08|45387.99
08:59:09|45387.99
08:59:11|45388.
08:59:12|45387.99
08:59:13|45387.99
08:59:14|45387.99
08:59:15|45387.99
08:59:16|45388.
08:59:16|45388.
08:59:18|45387.99
08:59:19|45389.99
08:59:20|45390.
08:59:21|45390.
08:59:22|45390.
08:59:23|45390.
08:59:24|45389.99
08:59:25|45389.99
08:59:26|45389.99
08:59:27|45389.99
08:59:28|45389.99
08:59:29|45389.99
08:59:30|45389.99
08:59:31|45390.
08:59:32|45389.99
08:59:33|45389.99
08:59:34|45389.99
08:59:35|45390.
08:59:36|45390.
08:59:37|45389.99
08:59:38|45379.49
08:59:39|45385.77
08:59:40|45384.6
08:59:41|45383.5
08:59:43|45381.62
08:59:43|45381.62
08:59:45|45379.48
08:59:46|45377.23
08:59:48|45377.22
08:59:49|45377.22
08:59:50|45377.22
08:59:51|45377.22
08:59:52|45377.22
08:59:53|45371.22
08:59:54|45371.22
08:59:55|45366.84
08:59:56|45366.85
08:59:57|45366.84
08:59:58|45366.85
08:59:59|45366.84
09:00:00|45366.85
09:00:01|45366.85
09:00:03|45366.85
09:00:03|45366.85
09:00:05|45366.85
09:00:06|45366.85
09:00:07|45368.13
09:00:08|45368.13
09:00:09|45368.14
09:00:10|45368.14
09:00:11|45368.14
09:00:12|45368.13
09:00:14|45384.49
09:00:14|45387.99
09:00:16|45387.99
09:00:16|45387.99
09:00:17|45387.99
09:00:19|45387.99
09:00:20|45387.98
09:00:21|45387.99
09:00:22|45387.99
09:00:22|45387.99
09:00:23|45393.25
09:00:24|45393.25
09:00:25|45393.24
09:00:26|45393.25
09:00:27|45393.24
09:00:29|45393.25
09:00:29|45393.25
09:00:31|45393.25
09:00:31|45393.24
09:00:33|45393.25
09:00:33|45393.24
09:00:34|45393.24
09:00:35|45393.25
09:00:36|45393.25
09:00:37|45393.24
09:00:38|45393.25
09:00:39|45389.84
09:00:41|45389.84
09:00:42|45388.
09:00:43|45387.
09:00:44|45384.51
09:00:46|45384.51
09:00:47|45384.5
09:00:48|45384.51
09:00:49|45384.51
09:00:50|45384.51
09:00:51|45384.5
09:00:52|45383.39
09:00:53|45383.39
09:00:54|45380.52
09:00:55|45380.53
09:00:56|45380.53
09:00:57|45380.53
09:00:58|45380.53
09:00:59|45380.53
09:01:00|45380.53
09:01:01|45380.53
09:01:03|45380.52
09:01:03|45380.52
09:01:05|45380.52
09:01:06|45380.52
09:01:07|45380.53
09:01:08|45383.43
09:01:09|45383.43
09:01:10|45383.44
09:01:11|45383.43
09:01:12|45380.
09:01:13|45377.51
09:01:14|45371.45
09:01:15|45370.51
09:01:16|45368.15
09:01:18|45368.13
09:01:18|45368.14
09:01:20|45368.13
09:01:20|45365.88
09:01:22|45361.95
09:01:22|45360.
09:01:23|45359.88
09:01:25|45354.8
09:01:25|45354.79
09:01:26|45354.8
09:01:27|45354.8
09:01:29|45354.79
09:01:29|45354.8
09:01:30|45350.01
09:01:31|45350.
09:01:33|45350.01
09:01:34|45353.
09:01:34|45353.8
09:01:35|45353.79
09:01:36|45353.79
09:01:37|45355.
09:01:38|45355.
09:01:40|45354.99
09:01:41|45354.99
09:01:42|45354.99
09:01:43|45354.99
09:01:45|45354.82
09:01:45|45354.82
09:01:47|45354.81
09:01:49|45354.81
09:01:49|45354.82
09:01:51|45354.82
09:01:52|45354.82
09:01:53|45354.82
09:01:54|45354.81
09:01:55|45354.81
09:01:56|45354.81
09:01:57|45354.81
09:01:58|45354.81
09:02:00|45354.82
09:02:01|45354.81
09:02:01|45354.81
09:02:03|45354.81
09:02:04|45354.81
09:02:05|45354.81
09:02:06|45354.81
09:02:07|45354.82
09:02:08|45354.82
09:02:09|45354.81
09:02:10|45352.55
09:02:11|45352.55
09:02:12|45348.71
09:02:13|45348.71
09:02:14|45348.72
09:02:15|45348.72
09:02:16|45348.72
09:02:18|45352.98
09:02:18|45352.99
09:02:20|45352.99
09:02:20|45352.98
09:02:22|45352.99
09:02:23|45352.99
09:02:23|45352.99
09:02:25|45352.99
09:02:26|45352.98
09:02:27|45352.99
09:02:28|45354.8
09:02:28|45367.
09:02:30|45370.5
09:02:31|45370.6
09:02:32|45371.02
09:02:33|45371.01
09:02:33|45371.01
09:02:34|45371.02
09:02:35|45371.02
09:02:37|45371.02
09:02:37|45371.02
09:02:39|45371.01
09:02:40|45371.44
09:02:41|45377.32
09:02:42|45377.33
09:02:42|45377.5
09:02:44|45380.52
09:02:46|45376.18
09:02:46|45376.18
09:02:48|45376.18
09:02:49|45376.19
09:02:51|45376.18
09:02:51|45373.91
09:02:52|45373.91
09:02:53|45373.91
09:02:54|45373.91
09:02:55|45373.92
09:02:56|45373.92
09:02:57|45373.91
09:02:58|45373.91
09:02:59|45373.92
09:03:00|45373.91
09:03:01|45373.91
09:03:02|45373.91
09:03:03|45373.91
09:03:04|45373.92
09:03:06|45373.91
09:03:07|45373.92
09:03:08|45373.92
09:03:09|45373.92
09:03:10|45373.91
09:03:11|45373.91
09:03:12|45373.92
09:03:12|45373.91
09:03:13|45373.92
09:03:15|45373.91
09:03:15|45372.36
09:03:17|45372.36
09:03:18|45372.36
09:03:18|45372.36
09:03:20|45372.35
09:03:21|45372.36
09:03:22|45390.95
09:03:23|45384.15
09:03:25|45384.14
09:03:25|45384.15
09:03:26|45384.15
09:03:27|45384.15
09:03:28|45384.15
09:03:29|45374.
09:03:31|45373.93
09:03:32|45373.5
09:03:33|45373.5
09:03:33|45373.5
09:03:34|45373.5
09:03:36|45373.49
09:03:37|45371.03
09:03:38|45370.49
09:03:39|45368.24
09:03:40|45366.58
09:03:41|45365.46
09:03:42|45365.46
09:03:43|45365.45
09:03:44|45365.46
09:03:44|45365.45
09:03:45|45365.46
09:03:48|45353.01
09:03:48|45353.01
09:03:49|45353.01
09:03:51|45353.01
09:03:52|45353.01
09:03:53|45353.01
09:03:54|45353.
09:03:55|45353.
09:03:56|45353.
09:03:57|45353.01
09:03:58|45353.01
09:03:59|45353.01
09:04:00|45353.
09:04:02|45353.01
09:04:02|45353.
09:04:03|45353.
09:04:04|45352.98
09:04:05|45352.98
09:04:06|45352.98
09:04:07|45352.98
09:04:08|45352.98
09:04:09|45352.98
09:04:10|45352.98
09:04:11|45352.99
09:04:12|45352.98
09:04:13|45352.98
09:04:15|45352.98
09:04:16|45352.98
09:04:17|45352.99
09:04:18|45352.98
09:04:19|45352.84
09:04:20|45348.72
09:04:21|45348.72
09:04:22|45348.73
09:04:23|45348.72
09:04:24|45348.73
09:04:25|45348.73
09:04:26|45348.72
09:04:27|45348.72
09:04:28|45348.73
09:04:29|45348.73
09:04:30|45348.72
09:04:31|45348.72
09:04:32|45348.72
09:04:33|45348.72
09:04:34|45352.84
09:04:35|45352.84
09:04:36|45352.84
09:04:38|45352.83
09:04:38|45352.83
09:04:39|45352.83
09:04:41|45352.84
09:04:41|45352.84
09:04:42|45352.84
09:04:43|45352.83
09:04:44|45352.84
09:04:46|45352.84
09:04:48|45352.83
09:04:48|45352.83
09:04:50|45352.83
09:04:52|45352.84
09:04:53|45352.83
09:04:54|45352.83
09:04:55|45352.84
09:04:56|45352.83
09:04:57|45352.84
09:04:58|45352.84
09:04:59|45352.84
09:05:01|45352.83
09:05:02|45352.83
09:05:03|45352.83
09:05:03|45352.84
09:05:05|45352.83
09:05:05|45352.83
09:05:06|45352.84
09:05:08|45352.84
09:05:10|45352.84
09:05:10|45352.83
09:05:12|45352.84
09:05:13|45352.4
09:05:13|45352.82
09:05:14|45352.85
09:05:15|45352.98
09:05:16|45352.98
09:05:18|45353.
09:05:18|45352.99
09:05:19|45352.99
09:05:21|45353.
09:05:21|45353.
09:05:23|45352.99
09:05:23|45352.99
09:05:24|45352.99
09:05:25|45352.99
09:05:26|45352.99
09:05:27|45352.99
09:05:28|45360.26
09:05:29|45360.27
09:05:31|45360.26
09:05:31|45360.26
09:05:32|45360.27
09:05:33|45360.26
09:05:34|45360.26
09:05:36|45365.46
09:05:36|45365.45
09:05:37|45365.45
09:05:39|45365.45
09:05:39|45365.45
09:05:41|45364.31
09:05:41|45364.29
09:05:42|45364.29
09:05:44|45364.3
09:05:44|45364.29
09:05:46|45363.51
09:05:46|45362.04
09:05:48|45362.03
09:05:49|45362.03
09:05:51|45360.27
09:05:52|45359.49
09:05:53|45359.49
09:05:54|45359.5
09:05:56|45359.5
09:05:57|45359.49
09:05:57|45359.49
09:05:59|45359.49
09:06:00|45359.5
09:06:01|45359.49
09:06:02|45359.49
09:06:04|45359.49
09:06:06|45359.5
09:06:06|45359.5
09:06:07|45359.5
09:06:08|45359.5
09:06:09|45359.5
09:06:10|45359.5
09:06:11|45359.49
09:06:13|45359.5
09:06:15|45359.5
09:06:15|45359.5
09:06:16|45359.49
09:06:17|45359.32
09:06:18|45359.32
09:06:19|45354.63
09:06:20|45353.
09:06:22|45350.01
09:06:22|45350.
09:06:24|45350.01
09:06:25|45350.
09:06:26|45350.
09:06:27|45350.
09:06:28|45350.01
09:06:30|45350.
09:06:30|45350.01
09:06:31|45350.
09:06:32|45350.
09:06:33|45350.
09:06:35|45350.01
09:06:35|45350.01
09:06:37|45350.01
09:06:37|45350.01
09:06:39|45350.
09:06:39|45350.
09:06:41|45350.01
09:06:42|45350.01
09:06:43|45350.01
09:06:44|45350.01
09:06:45|45350.
09:06:45|45346.1
09:06:47|45342.96
09:06:48|45341.7
09:06:50|45341.7
09:06:51|45329.78
09:06:52|45329.79
09:06:53|45329.79
09:06:54|45338.21
09:06:56|45338.22
09:06:56|45338.21
09:06:58|45335.95
09:06:59|45335.95
09:06:59|45334.81
09:07:01|45334.8
09:07:03|45334.31
09:07:04|45331.46
09:07:05|45331.47
09:07:06|45329.8
09:07:07|45329.79
09:07:08|45329.78
09:07:09|45329.79
09:07:10|45321.5
09:07:11|45320.
09:07:12|45316.93
09:07:13|45316.92
09:07:14|45316.93
09:07:15|45316.93
09:07:16|45316.93
09:07:17|45316.92
09:07:19|45312.
09:07:20|45312.
09:07:20|45312.
09:07:21|45311.99
09:07:23|45312.
09:07:24|45312.
09:07:25|45312.
09:07:26|45312.
09:07:27|45312.
09:07:28|45312.
09:07:29|45311.99
09:07:30|45312.
09:07:31|45312.
09:07:32|45317.99
09:07:33|45317.99
09:07:34|45317.99
09:07:35|45316.85
09:07:36|45316.85
09:07:37|45316.84
09:07:38|45316.85
09:07:39|45316.85
09:07:40|45316.85
09:07:41|45316.84
09:07:42|45316.84
09:07:43|45316.84
09:07:44|45316.84
09:07:45|45316.84
09:07:46|45316.85
09:07:47|45316.84
09:07:48|45316.84
09:07:50|45316.85
09:07:51|45316.85
09:07:52|45316.85
09:07:52|45316.84
09:07:54|45316.85
09:07:54|45316.84
09:07:56|45316.84
09:07:57|45319.8
09:07:59|45319.8
09:07:59|45319.8
09:08:01|45319.8
09:08:02|45319.8
09:08:03|45319.79
09:08:04|45319.79
09:08:05|45319.8
09:08:06|45323.77
09:08:07|45323.76
09:08:08|45326.03
09:08:10|45326.02
09:08:10|45329.7
09:08:12|45329.7
09:08:13|45329.7
09:08:13|45329.71
09:08:15|45329.7
09:08:16|45329.71
09:08:17|45329.71
09:08:18|45329.71
09:08:18|45329.7
09:08:20|45329.71
09:08:21|45329.71
09:08:22|45329.7
09:08:24|45329.7
09:08:24|45329.7
09:08:26|45329.71
09:08:27|45329.71
09:08:28|45329.71
09:08:29|45329.71
09:08:30|45329.7
09:08:31|45329.71
09:08:32|45329.7
09:08:33|45329.71
09:08:33|45329.7
09:08:35|45329.71
09:08:36|45329.71
09:08:37|45329.7
09:08:38|45329.71
09:08:39|45329.7
09:08:40|45329.7
09:08:41|45328.79
09:08:42|45328.56
09:08:43|45326.3
09:08:43|45326.31
09:08:44|45326.3
09:08:46|45321.51
09:08:47|45321.01
09:08:47|45321.01
09:08:49|45321.
09:08:50|45321.
09:08:52|45315.76
09:08:53|45315.75
09:08:54|45315.76
09:08:55|45315.75
09:08:56|45315.76
09:08:57|45315.76
09:08:57|45315.76
09:08:59|45315.76
09:09:00|45315.75
09:09:02|45315.75
09:09:02|45315.75
09:09:03|45315.75
09:09:05|45315.76
09:09:05|45315.75
09:09:07|45315.75
09:09:08|45312.35
09:09:09|45312.35
09:09:10|45312.35
09:09:11|45312.35
09:09:12|45312.35
09:09:13|45311.83
09:09:14|45315.75
09:09:15|45315.75
09:09:16|45315.75
09:09:17|45319.99
09:09:18|45319.99
09:09:19|45320.
09:09:20|45319.99
09:09:21|45320.
09:09:22|45319.99
09:09:23|45320.41
09:09:24|45320.42
09:09:24|45320.7
09:09:25|45320.69
09:09:27|45320.69
09:09:28|45320.69
09:09:28|45320.7
09:09:30|45320.7
09:09:31|45320.69
09:09:32|45320.69
09:09:33|45320.69
09:09:34|45320.69
09:09:35|45320.7
09:09:36|45320.69
09:09:36|45320.7
09:09:37|45320.69
09:09:39|45320.7
09:09:40|45320.69
09:09:41|45320.7
09:09:42|45320.7
09:09:43|45320.7
09:09:44|45320.69
09:09:44|45319.98
09:09:46|45319.99
09:09:47|45315.76
09:09:48|45315.77
09:09:49|45315.76
09:09:49|45315.76
09:09:51|45315.77
09:09:53|45315.76
09:09:53|45315.77
09:09:55|45319.44
09:09:56|45319.43
09:09:58|45319.44
09:09:58|45319.43
09:09:59|45319.44
09:10:00|45317.14
09:10:01|45317.14
09:10:03|45317.13
09:10:05|45317.13
09:10:05|45317.13
09:10:06|45317.13
09:10:07|45317.14
09:10:08|45317.13
09:10:09|45317.14
09:10:10|45317.14
09:10:11|45317.13
09:10:12|45317.14
09:10:13|45317.14
09:10:14|45317.13
09:10:15|45317.13
09:10:16|45317.13
09:10:17|45317.13
09:10:18|45317.14
09:10:19|45317.14
09:10:20|45317.13
09:10:21|45317.13
09:10:22|45317.13
09:10:23|45317.14
09:10:24|45319.99
09:10:25|45319.99
09:10:26|45319.99
09:10:27|45319.99
09:10:28|45319.99
09:10:29|45319.99
09:10:30|45319.99
09:10:32|45319.99
09:10:33|45320.
09:10:34|45319.99
09:10:35|45320.
09:10:36|45319.99
09:10:37|45320.
09:10:38|45328.96
09:10:39|45328.95
09:10:40|45328.95
09:10:41|45328.96
09:10:42|45328.95
09:10:43|45328.95
09:10:44|45328.96
09:10:45|45328.96
09:10:46|45328.95
09:10:47|45328.96
09:10:49|45328.96
09:10:50|45328.95
09:10:50|45328.95
09:10:52|45328.96
09:10:53|45328.95
09:10:55|45328.96
09:10:56|45328.5
09:10:56|45327.82
09:10:57|45327.81
09:10:59|45327.82
09:11:00|45327.81
09:11:00|45327.81
09:11:02|45327.82
09:11:03|45327.82
09:11:04|45327.82
09:11:05|45327.82
09:11:06|45327.81
09:11:07|45327.82
09:11:08|45327.81
09:11:09|45327.82
09:11:10|45327.81
09:11:12|45327.81
09:11:12|45327.81
09:11:13|45327.82
09:11:15|45327.82
09:11:15|45327.81
09:11:17|45327.82
09:11:17|45327.82
09:11:18|45328.95
09:11:20|45328.94
09:11:20|45328.95
09:11:22|45328.94
09:11:22|45328.95
09:11:23|45328.96
09:11:24|45329.69
09:11:25|45329.69
09:11:26|45329.7
09:11:28|45331.99
09:11:29|45332.
09:11:30|45332.
09:11:31|45332.
09:11:32|45332.
09:11:32|45332.
09:11:33|45332.
09:11:35|45332.
09:11:36|45332.
09:11:36|45332.
09:11:37|45331.99
09:11:39|45332.
09:11:39|45331.99
09:11:41|45331.99
09:11:41|45332.
09:11:42|45332.
09:11:44|45332.
09:11:45|45332.
09:11:46|45332.35
09:11:46|45332.35
09:11:48|45332.34
09:11:48|45332.34
09:11:49|45332.34
09:11:50|45332.34
09:11:51|45332.35
09:11:52|45332.34
09:11:54|45332.34
09:11:56|45332.34
09:11:57|45332.35
09:11:58|45332.34
09:12:00|45332.35
09:12:01|45332.35
09:12:01|45332.35
09:12:03|45332.35
09:12:03|45332.34
09:12:04|45332.35
09:12:05|45332.35
09:12:07|45332.35
09:12:08|45332.35
09:12:09|45332.35
09:12:10|45332.35
09:12:11|45332.35
09:12:12|45332.35
09:12:14|45332.35
09:12:14|45332.35
09:12:16|45334.31
09:12:17|45334.31
09:12:18|45334.31
09:12:19|45334.3
09:12:20|45334.3
09:12:21|45330.96
09:12:22|45330.96
09:12:23|45328.59
09:12:24|45321.52
09:12:25|45321.51
09:12:26|45321.51
09:12:27|45321.52
09:12:28|45321.51
09:12:29|45321.51
09:12:30|45321.51
09:12:31|45321.51
09:12:32|45321.51
09:12:33|45321.51
09:12:34|45321.51
09:12:35|45321.52
09:12:36|45321.52
09:12:37|45321.51
09:12:38|45321.51
09:12:39|45321.52
09:12:40|45321.51
09:12:41|45321.51
09:12:42|45321.52
09:12:44|45321.51
09:12:45|45321.52
09:12:46|45321.51
09:12:46|45321.51
09:12:47|45321.51
09:12:49|45321.51
09:12:49|45321.51
09:12:50|45318.
09:12:51|45315.78
09:12:52|45315.77
09:12:54|45315.77
09:12:55|45315.77
09:12:55|45315.78
09:12:57|45315.77
09:12:58|45315.77
09:13:00|45315.56
09:13:01|45315.56
09:13:03|45309.51
09:13:03|45309.51
09:13:04|45309.51
09:13:06|45309.51
09:13:07|45314.5
09:13:08|45314.5
09:13:09|45314.5
09:13:10|45314.5
09:13:11|45314.5
09:13:12|45315.29
09:13:14|45315.29
09:13:14|45315.29
09:13:15|45315.28
09:13:16|45315.29
09:13:18|45315.29
09:13:19|45315.29
09:13:21|45315.29
09:13:21|45315.29
09:13:22|45315.28
09:13:23|45315.29
09:13:24|45315.28
09:13:25|45315.29
09:13:26|45315.28
09:13:27|45315.29
09:13:28|45315.28
09:13:29|45314.84
09:13:30|45314.84
09:13:31|45314.85
09:13:32|45314.84
09:13:33|45314.85
09:13:34|45314.85
09:13:35|45314.85
09:13:36|45314.85
09:13:37|45314.85
09:13:38|45314.84
09:13:39|45314.85
09:13:40|45314.85
09:13:41|45314.85
09:13:42|45314.85
09:13:43|45314.84
09:13:44|45314.4
09:13:45|45312.22
09:13:46|45309.51
09:13:47|45309.5
09:13:48|45309.51
09:13:49|45299.93
09:13:50|45302.38
09:13:51|45304.
09:13:52|45304.
09:13:53|45303.99
09:13:54|45304.
09:13:56|45303.99
09:13:58|45304.
09:13:59|45304.
09:14:00|45304.
09:14:02|45303.99
09:14:02|45304.
09:14:04|45304.
09:14:05|45304.
09:14:06|45304.
09:14:07|45304.46
09:14:08|45304.45
09:14:09|45304.46
09:14:11|45304.45
09:14:12|45304.45
09:14:12|45304.45
09:14:13|45304.46
09:14:14|45304.45
09:14:15|45304.45
09:14:17|45304.45
09:14:17|45304.46
09:14:19|45304.46
09:14:19|45304.45
09:14:20|45304.46
09:14:22|45304.46
09:14:22|45305.53
09:14:24|45305.57
09:14:25|45305.57
09:14:26|45309.5
09:14:27|45310.98
09:14:29|45310.99
09:14:30|45311.62
09:14:30|45314.47
09:14:32|45312.69
09:14:33|45312.69
09:14:34|45312.69
09:14:35|45312.69
09:14:35|45312.69
09:14:37|45312.69
09:14:38|45312.69
09:14:39|45312.69
09:14:40|45312.7
09:14:41|45312.7
09:14:42|45312.69
09:14:42|45312.7
09:14:44|45312.69
09:14:44|45312.69
09:14:46|45312.69
09:14:46|45312.69
09:14:48|45312.7
09:14:49|45314.83
09:14:49|45316.68
09:14:50|45319.99
09:14:51|45320.
09:14:53|45319.99
09:14:54|45319.99
09:14:55|45320.
09:14:55|45319.99
09:14:56|45320.
09:14:58|45320.
09:15:00|45319.99
09:15:00|45319.99
09:15:02|45317.33
09:15:04|45315.54
09:15:05|45315.54
09:15:06|45315.13
09:15:07|45315.14
09:15:08|45315.13
09:15:09|45315.13
09:15:11|45312.14
09:15:12|45312.15
09:15:13|45312.14
09:15:14|45311.01
09:15:15|45311.
09:15:16|45311.
09:15:17|45310.58
09:15:18|45309.5
09:15:19|45307.78
09:15:20|45307.51
09:15:21|45307.51
09:15:22|45307.5
09:15:23|45307.51
09:15:24|45307.5
09:15:25|45302.24
09:15:26|45302.24
09:15:27|45302.23
09:15:28|45302.24
09:15:29|45302.23
09:15:30|45302.24
09:15:31|45306.47
09:15:32|45307.51
09:15:33|45307.51
09:15:34|45308.53
09:15:35|45308.74
09:15:36|45308.73
09:15:37|45308.74
09:15:38|45308.74
09:15:39|45308.73
09:15:40|45308.74
09:15:41|45308.74
09:15:42|45308.74
09:15:43|45312.86
09:15:44|45312.86
09:15:45|45312.85
09:15:46|45312.85
09:15:47|45311.07
09:15:48|45311.06
09:15:49|45311.06
09:15:50|45311.06
09:15:51|45311.06
09:15:52|45311.06
09:15:53|45311.06
09:15:54|45311.06
09:15:55|45311.06
09:15:56|45311.06
09:15:57|45304.39
09:15:59|45304.39
09:16:01|45304.38
09:16:01|45304.39
09:16:03|45304.38
09:16:04|45304.38
09:16:05|45304.39
09:16:07|45304.81
09:16:08|45306.04
09:16:10|45309.24
09:16:10|45311.
09:16:11|45311.06
09:16:12|45311.06
09:16:13|45313.34
09:16:14|45315.12
09:16:15|45315.12
09:16:16|45315.12
09:16:17|45315.12
09:16:18|45315.12
09:16:19|45315.13
09:16:21|45315.13
09:16:22|45315.12
09:16:23|45315.12
09:16:24|45315.12
09:16:25|45315.12
09:16:26|45315.12
09:16:27|45315.13
09:16:28|45304.33
09:16:29|45303.99
09:16:31|45303.81
09:16:31|45303.81
09:16:32|45303.8
09:16:33|45303.81
09:16:34|45312.6
09:16:35|45312.59
09:16:36|45312.6
09:16:38|45314.5
09:16:39|45315.12
09:16:40|45315.12
09:16:41|45315.13
09:16:43|45328.88
09:16:43|45328.88
09:16:44|45328.88
09:16:45|45328.89
09:16:46|45328.89
09:16:47|45328.88
09:16:48|45328.88
09:16:49|45328.88
09:16:50|45328.89
09:16:51|45328.88
09:16:52|45331.99
09:16:53|45331.99
09:16:54|45332.
09:16:55|45332.34
09:16:56|45332.34
09:16:57|45332.34
09:16:59|45332.35
09:17:01|45332.34
09:17:01|45332.35
09:17:02|45332.35
09:17:03|45332.34
09:17:05|45332.34
09:17:06|45332.35
09:17:07|45332.34
09:17:08|45332.34
09:17:09|45332.34
09:17:10|45332.34
09:17:12|45332.34
09:17:13|45332.35
09:17:14|45332.35
09:17:15|45332.34
09:17:16|45332.35
09:17:17|45332.34
09:17:18|45332.34
09:17:19|45332.35
09:17:20|45332.34
09:17:21|45332.35
09:17:22|45332.34
09:17:23|45332.34
09:17:24|45332.35
09:17:25|45332.34
09:17:26|45332.34
09:17:27|45331.34
09:17:28|45329.56
09:17:29|45329.55
09:17:30|45329.56
09:17:31|45329.56
09:17:32|45329.56
09:17:34|45329.55
09:17:34|45326.35
09:17:36|45326.21
09:17:37|45326.21
09:17:38|45325.01
09:17:40|45325.01
09:17:40|45325.
09:17:41|45325.
09:17:42|45324.51
09:17:43|45324.51
09:17:45|45324.51
09:17:45|45322.64
09:17:46|45320.66
09:17:47|45320.66
09:17:49|45318.
09:17:49|45315.83
09:17:50|45314.51
09:17:52|45314.51
09:17:52|45314.51
09:17:54|45314.51
09:17:54|45320.04
09:17:55|45320.04
09:17:56|45320.04
09:17:57|45320.04
09:17:59|45320.05
09:17:59|45320.05
09:18:01|45320.05
09:18:02|45320.04
09:18:04|45320.05
09:18:05|45320.04
09:18:06|45320.05
09:18:06|45320.05
09:18:08|45319.82
09:18:09|45319.82
09:18:10|45319.82
09:18:11|45319.82
09:18:12|45319.81
09:18:14|45319.82
09:18:14|45319.81
09:18:15|45319.82
09:18:16|45319.82
09:18:18|45319.82
09:18:18|45319.82
09:18:19|45319.82
09:18:21|45319.82
09:18:22|45319.82
09:18:23|45319.81
09:18:24|45317.77
09:18:25|45317.78
09:18:26|45317.77
09:18:27|45317.78
09:18:28|45317.78
09:18:29|45317.78
09:18:30|45317.78
09:18:32|45317.78
09:18:33|45317.78
09:18:34|45317.78
09:18:36|45317.77
09:18:36|45317.77
09:18:37|45317.77
09:18:38|45317.78
09:18:39|45317.78
09:18:40|45317.77
09:18:41|45317.77
09:18:42|45317.77
09:18:43|45317.78
09:18:44|45317.78
09:18:45|45320.
09:18:46|45319.99
09:18:47|45320.
09:18:48|45319.99
09:18:49|45319.99
09:18:50|45320.
09:18:51|45321.18
09:18:52|45324.49
09:18:53|45324.48
09:18:54|45324.48
09:18:55|45324.48
09:18:56|45324.48
09:18:57|45324.48
09:18:58|45324.48
09:18:59|45324.49
09:19:01|45324.48
09:19:03|45324.49
09:19:04|45324.49
09:19:05|45324.49
09:19:06|45324.49
09:19:07|45324.49
09:19:09|45325.
09:19:09|45329.03
09:19:11|45329.03
09:19:12|45329.02
09:19:14|45329.02
09:19:14|45329.02
09:19:15|45329.02
09:19:16|45329.02
09:19:17|45329.02
09:19:18|45327.89
09:19:19|45327.88
09:19:20|45327.89
09:19:21|45327.88
09:19:22|45327.89
09:19:23|45327.88
09:19:24|45327.89
09:19:25|45327.88
09:19:26|45327.88
09:19:28|45327.89
09:19:29|45327.89
09:19:31|45327.89
09:19:31|45327.89
09:19:32|45323.97
09:19:33|45323.97
09:19:34|45323.97
09:19:35|45323.96
09:19:36|45323.97
09:19:37|45323.97
09:19:38|45323.97
09:19:39|45323.97
09:19:40|45323.97
09:19:41|45323.97
09:19:43|45323.96
09:19:43|45323.96
09:19:44|45323.97
09:19:45|45323.97
09:19:46|45323.97
09:19:47|45323.97
09:19:48|45323.97
09:19:49|45323.96
09:19:50|45325.
09:19:51|45324.99
09:19:52|45325.
09:19:53|45325.
09:19:54|45325.
09:19:55|45325.
09:19:56|45325.
09:19:57|45325.
09:19:58|45325.
09:19:59|45325.
09:20:00|45325.
09:20:02|45327.02
09:20:03|45327.03
09:20:05|45327.03
09:20:06|45327.03
09:20:08|45327.03
09:20:08|45327.03
09:20:10|45327.03
09:20:11|45327.02
09:20:11|45320.02
09:20:13|45320.02
09:20:14|45320.02
09:20:15|45320.02
09:20:16|45320.01
09:20:17|45320.02
09:20:18|45320.01
09:20:19|45320.01
09:20:20|45320.02
09:20:21|45322.28
09:20:22|45322.28
09:20:23|45322.27
09:20:24|45324.99
09:20:25|45325.
09:20:27|45325.
09:20:28|45325.
09:20:29|45325.
09:20:29|45324.99
09:20:30|45324.99
09:20:31|45324.99
09:20:33|45322.25
09:20:33|45322.25
09:20:34|45324.99
09:20:36|45324.99
09:20:36|45325.
09:20:37|45324.99
09:20:38|45324.99
09:20:40|45324.99
09:20:41|45324.99
09:20:42|45324.99
09:20:43|45324.99
09:20:44|45325.
09:20:45|45325.
09:20:46|45324.99
09:20:47|45324.99
09:20:48|45325.
09:20:49|45324.99
09:20:51|45325.
09:20:51|45324.99
09:20:52|45324.99
09:20:53|45324.99
09:20:54|45321.59
09:20:55|45321.6
09:20:57|45321.6
09:20:58|45321.6
09:20:59|45321.6
09:21:00|45321.6
09:21:01|45321.59
09:21:02|45321.59
09:21:04|45321.53
09:21:05|45321.13
09:21:06|45321.14
09:21:07|45321.13
09:21:08|45321.13
09:21:09|45321.14
09:21:10|45321.13
09:21:11|45321.13
09:21:12|45321.13
09:21:13|45321.14
09:21:14|45321.14
09:21:16|45321.14
09:21:16|45321.14
09:21:17|45321.13
09:21:19|45321.13
09:21:19|45321.14
09:21:20|45321.13
09:21:22|45321.13
09:21:23|45321.14
09:21:23|45321.14
09:21:25|45321.14
09:21:26|45321.14
09:21:27|45321.13
09:21:27|45321.13
09:21:29|45321.13
09:21:29|45321.14
09:21:31|45321.14
09:21:32|45321.14
09:21:33|45321.14
09:21:33|45321.14
09:21:34|45321.14
09:21:36|45321.14
09:21:36|45321.13
09:21:37|45321.59
09:21:38|45324.22
09:21:40|45324.22
09:21:40|45324.22
09:21:41|45324.23
09:21:43|45321.95
09:21:43|45321.95
09:21:45|45321.96
09:21:46|45321.96
09:21:46|45321.95
09:21:48|45321.95
09:21:48|45321.95
09:21:50|45320.44
09:21:50|45320.43
09:21:51|45320.43
09:21:52|45320.43
09:21:53|45320.44
09:21:54|45320.43
09:21:55|45320.43
09:21:56|45320.43
09:21:58|45320.44
09:21:59|45320.44
09:21:59|45320.44
09:22:00|45320.43
09:22:01|45320.43
09:22:03|45320.43
09:22:04|45320.43
09:22:06|45320.43
09:22:07|45320.43
09:22:08|45320.44
09:22:09|45320.44
09:22:10|45320.44
09:22:11|45320.44
09:22:11|45320.43
09:22:13|45320.43
09:22:14|45320.43
09:22:15|45320.44
09:22:16|45320.44
09:22:17|45320.43
09:22:18|45320.44
09:22:19|45320.44
09:22:20|45320.43
09:22:21|45320.44
09:22:22|45320.43
09:22:23|45320.44
09:22:24|45320.43
09:22:25|45320.43
09:22:26|45320.44
09:22:27|45320.44
09:22:28|45320.44
09:22:29|45321.13
09:22:31|45321.14
09:22:32|45321.14
09:22:33|45321.13
09:22:33|45322.73
09:22:35|45324.96
09:22:37|45324.97
09:22:37|45324.97
09:22:38|45324.96
09:22:39|45324.96
09:22:40|45324.96
09:22:41|45324.97
09:22:42|45324.97
09:22:43|45324.96
09:22:44|45324.97
09:22:45|45324.96
09:22:46|45324.96
09:22:47|45324.96
09:22:49|45324.97
09:22:50|45324.96
09:22:51|45324.97
09:22:52|45324.96
09:22:53|45324.96
09:22:54|45320.5
09:22:54|45320.51
09:22:56|45330.07
09:22:56|45330.08
09:22:58|45330.08
09:22:59|45330.08
09:23:00|45330.
09:23:01|45330.01
09:23:03|45330.
09:23:03|45330.
09:23:05|45330.
09:23:07|45330.01
09:23:07|45330.01
09:23:09|45330.
09:23:10|45325.75
09:23:11|45325.53
09:23:12|45325.54
09:23:13|45325.54
09:23:14|45306.52
09:23:15|45304.45
09:23:16|45304.01
09:23:18|45301.47
09:23:19|45295.28
09:23:20|45295.28
09:23:21|45295.28
09:23:22|45293.64
09:23:23|45290.
09:23:24|45290.01
09:23:25|45290.
09:23:26|45289.78
09:23:27|45289.79
09:23:28|45289.79
09:23:30|45289.78
09:23:30|45289.79
09:23:31|45289.79
09:23:32|45289.78
09:23:33|45289.78
09:23:35|45290.01
09:23:36|45293.5
09:23:37|45293.49
09:23:38|45292.35
09:23:39|45289.79
09:23:40|45289.8
09:23:41|45287.12
09:23:42|45286.1
09:23:43|45276.81
09:23:44|45276.81
09:23:45|45276.16
09:23:46|45275.99
09:23:47|45272.93
09:23:48|45279.51
09:23:49|45279.5
09:23:50|45280.2
09:23:51|45281.77
09:23:52|45281.76
09:23:53|45281.76
09:23:54|45281.76
09:23:55|45281.76
09:23:56|45279.5
09:23:57|45279.14
09:23:58|45279.14
09:23:59|45279.14
09:24:01|45279.14
09:24:02|45277.24
09:24:02|45277.24
09:24:04|45282.37
09:24:04|45282.36
09:24:06|45282.36
09:24:08|45282.36
09:24:09|45282.36
09:24:10|45282.37
09:24:11|45282.36
09:24:12|45282.36
09:24:13|45280.56
09:24:14|45278.77
09:24:16|45278.77
09:24:17|45278.78
09:24:18|45278.77
09:24:19|45273.05
09:24:20|45273.06
09:24:20|45273.05
09:24:21|45273.05
09:24:22|45273.06
09:24:23|45274.94
09:24:24|45274.95
09:24:25|45274.95
09:24:26|45279.27
09:24:28|45279.28
09:24:28|45279.28
09:24:30|45279.78
09:24:31|45279.77
09:24:31|45279.78
09:24:33|45279.78
09:24:33|45279.77
09:24:34|45279.77
09:24:35|45279.77
09:24:36|45279.77
09:24:38|45279.78
09:24:39|45279.77
09:24:40|45279.78
09:24:41|45280.
09:24:42|45282.37
09:24:43|45282.37
09:24:44|45282.99
09:24:45|45284.34
09:24:46|45284.33
09:24:47|45284.34
09:24:48|45284.33
09:24:49|45284.34
09:24:50|45284.33
09:24:51|45284.33
09:24:52|45281.23
09:24:53|45281.22
09:24:54|45281.22
09:24:55|45281.23
09:24:56|45281.23
09:24:57|45284.32
09:24:58|45286.6
09:24:59|45289.59
09:25:00|45289.59
09:25:01|45289.6
09:25:02|45290.12
09:25:03|45291.69
09:25:04|45291.69
09:25:05|45291.69
09:25:06|45291.69
09:25:08|45291.7
09:25:09|45291.7
09:25:11|45291.69
09:25:13|45291.7
09:25:13|45291.7
09:25:14|45291.69
09:25:15|45291.69
09:25:16|45291.69
09:25:17|45290.01
09:25:19|45286.81
09:25:20|45286.8
09:25:21|45286.81
09:25:22|45286.81
09:25:23|45286.81
09:25:24|45286.8
09:25:25|45286.8
09:25:25|45286.8
09:25:27|45286.8
09:25:27|45280.08
09:25:29|45280.08
09:25:30|45280.08
09:25:31|45280.09
09:25:32|45280.08
09:25:33|45277.92
09:25:34|45277.93
09:25:35|45277.92
09:25:36|45277.92
09:25:36|45277.93
09:25:37|45277.92
09:25:39|45277.92
09:25:40|45277.92
09:25:41|45277.92
09:25:42|45277.92
09:25:43|45277.92
09:25:44|45277.93
09:25:45|45273.67
09:25:46|45269.
09:25:47|45266.29
09:25:47|45266.29
09:25:49|45266.29
09:25:50|45266.3
09:25:51|45266.3
09:25:52|45266.29
09:25:52|45266.29
09:25:53|45266.29
09:25:55|45266.29
09:25:56|45261.61
09:25:56|45261.58
09:25:57|45261.58
09:25:59|45256.02
09:25:59|45256.03
09:26:01|45256.03
09:26:01|45256.03
09:26:03|45256.02
09:26:04|45256.03
09:26:05|45256.03
09:26:06|45256.02
09:26:07|45256.03
09:26:07|45256.02
09:26:10|45256.03
09:26:10|45256.03
09:26:11|45256.03
09:26:13|45256.02
09:26:14|45256.02
09:26:15|45256.02
09:26:16|45256.02
09:26:17|45250.58
09:26:18|45243.69
09:26:20|45243.19
09:26:20|45243.18
09:26:21|45242.45
09:26:22|45246.65
09:26:23|45246.65
09:26:24|45246.66
09:26:25|45250.
09:26:26|45250.
09:26:27|45250.
09:26:28|45250.
09:26:29|45250.
09:26:31|45250.
09:26:33|45250.
09:26:33|45250.
09:26:34|45253.93
09:26:36|45257.97
09:26:37|45257.96
09:26:38|45257.96
09:26:39|45257.97
09:26:40|45261.58
09:26:40|45261.58
09:26:42|45261.58
09:26:43|45261.58
09:26:44|45261.58
09:26:45|45261.58
09:26:45|45262.11
09:26:47|45262.11
09:26:48|45262.
09:26:49|45262.
09:26:50|45256.82
09:26:51|45254.57
09:26:52|45254.56
09:26:53|45254.57
09:26:54|45256.83
09:26:55|45253.43
09:26:55|45249.58
09:26:57|45249.57
09:26:59|45249.57
09:26:59|45249.57
09:27:01|45249.
09:27:01|45249.
09:27:02|45248.99
09:27:03|45243.84
09:27:05|45243.84
09:27:06|45243.84
09:27:07|45243.84
09:27:08|45243.84
09:27:09|45243.84
09:27:10|45243.84
09:27:11|45243.84
09:27:13|45243.84
09:27:13|45243.83
09:27:14|45243.83
09:27:15|45243.83
09:27:17|45251.5
09:27:18|45256.79
09:27:19|45256.79
09:27:20|45255.65
09:27:21|45255.01
09:27:22|45255.02
09:27:23|45255.02
09:27:24|45255.01
09:27:25|45255.01
09:27:26|45255.01
09:27:27|45255.01
09:27:27|45255.02
09:27:29|45255.02
09:27:31|45255.02
09:27:31|45255.01
09:27:32|45255.02
09:27:33|45255.02
09:27:34|45255.01
09:27:35|45255.02
09:27:36|45255.02
09:27:37|45255.02
09:27:38|45255.01
09:27:39|45255.02
09:27:40|45255.02
09:27:41|45255.01
09:27:42|45255.01
09:27:43|45255.02
09:27:45|45264.
09:27:46|45268.6
09:27:47|45268.6
09:27:48|45268.59
09:27:49|45268.59
09:27:50|45268.6
09:27:51|45267.45
09:27:52|45266.33
09:27:53|45266.34
09:27:54|45265.62
09:27:55|45265.5
09:27:56|45265.51
09:27:57|45265.51
09:27:58|45264.46
09:27:59|45264.13
09:28:00|45264.14
09:28:01|45260.09
09:28:02|45260.08
09:28:04|45260.09
09:28:04|45263.04
09:28:05|45263.94
09:28:06|45265.54
09:28:07|45265.54
09:28:08|45265.54
09:28:10|45269.68
09:28:11|45269.82
09:28:13|45269.82
09:28:14|45269.82
09:28:16|45269.82
09:28:16|45277.
09:28:17|45279.82
09:28:18|45279.81
09:28:19|45279.81
09:28:20|45279.81
09:28:21|45279.81
09:28:22|45279.82
09:28:24|45270.9
09:28:25|45269.83
09:28:26|45265.54
09:28:27|45265.55
09:28:28|45265.55
09:28:29|45265.55
09:28:29|45265.55
09:28:31|45265.54
09:28:32|45265.55
09:28:33|45265.55
09:28:34|45265.54
09:28:36|45265.54
09:28:36|45265.54
09:28:37|45261.44
09:28:38|45261.43
09:28:39|45261.43
09:28:40|45261.44
09:28:41|45261.44
09:28:42|45261.44
09:28:43|45261.44
09:28:44|45266.94
09:28:45|45266.93
09:28:46|45266.93
09:28:47|45266.93
09:28:48|45264.13
09:28:50|45264.14
09:28:50|45264.13
09:28:52|45264.13
09:28:53|45264.13
09:28:54|45264.14
09:28:55|45264.14
09:28:55|45266.38
09:28:57|45266.39
09:28:58|45266.39
09:28:59|45266.39
09:29:00|45266.38
09:29:01|45266.38
09:29:02|45266.38
09:29:03|45261.27
09:29:04|45261.27
09:29:05|45261.27
09:29:06|45261.27
09:29:07|45260.
09:29:08|45255.58
09:29:09|45255.59
09:29:10|45255.59
09:29:12|45255.56
09:29:12|45255.57
09:29:14|45252.68
09:29:15|45252.68
09:29:17|45245.77
09:29:17|45245.77
09:29:19|45245.77
09:29:21|45245.77
09:29:21|45245.78
09:29:23|45245.78
09:29:24|45245.78
09:29:25|45249.49
09:29:26|45249.48
09:29:27|45249.48
09:29:28|45249.49
09:29:29|45249.48
09:29:30|45247.22
09:29:31|45247.22
09:29:32|45247.22
09:29:33|45247.21
09:29:34|45248.53
09:29:35|45248.54
09:29:36|45248.54
09:29:37|45248.54
09:29:38|45248.53
09:29:39|45248.53
09:29:41|45248.54
09:29:42|45248.53
09:29:42|45248.53
09:29:43|45248.54
09:29:44|45249.48
09:29:45|45249.48
09:29:46|45249.48
09:29:47|45249.48
09:29:49|45249.49
09:29:49|45249.49
09:29:50|45241.93
09:29:51|45241.94
09:29:53|45241.94
09:29:53|45241.94
09:29:54|45241.93
09:29:56|45241.94
09:29:56|45241.94
09:29:58|45242.38
09:29:59|45242.37
09:30:00|45242.37
09:30:01|45242.38
09:30:02|45242.38
09:30:03|45242.37
09:30:04|45242.37
09:30:05|45242.38
09:30:06|45242.37
09:30:07|45242.38
09:30:08|45242.38
09:30:09|45242.38
09:30:10|45242.38
09:30:11|45242.37
09:30:13|45242.37
09:30:13|45242.37
09:30:15|45242.38
09:30:16|45242.38
09:30:18|45242.38
09:30:18|45242.38
09:30:20|45242.38
09:30:21|45242.37
09:30:21|45242.37
09:30:22|45242.84
09:30:24|45242.85
09:30:25|45242.85
09:30:26|45242.85
09:30:27|45242.85
09:30:27|45245.78
09:30:28|45245.78
09:30:29|45246.68
09:30:30|45248.
09:30:32|45251.78
09:30:33|45251.78
09:30:34|45251.77
09:30:34|45251.77
09:30:35|45251.78
09:30:37|45251.78
09:30:38|45251.77
09:30:39|45251.77
09:30:40|45251.77
09:30:41|45251.78
09:30:42|45251.77
09:30:43|45251.77
09:30:44|45251.78
09:30:45|45251.77
09:30:46|45245.61
09:30:47|45245.61
09:30:48|45245.61
09:30:49|45250.23
09:30:50|45250.23
09:30:51|45250.23
09:30:52|45250.7
09:30:53|45250.7
09:30:54|45250.7
09:30:55|45252.43
09:30:56|45252.44
09:30:57|45252.44
09:30:58|45256.01
09:30:59|45263.89
09:31:00|45263.88
09:31:01|45263.88
09:31:02|45263.89
09:31:03|45263.89
09:31:04|45263.89
09:31:05|45263.89
09:31:06|45263.89
09:31:07|45263.89
09:31:08|45263.89
09:31:09|45263.89
09:31:10|45263.89
09:31:11|45263.89
09:31:12|45263.88
09:31:13|45263.89
09:31:14|45263.89
09:31:15|45263.88
09:31:17|45263.89
09:31:17|45263.88
09:31:19|45263.88
09:31:20|45265.5
09:31:21|45265.5
09:31:22|45265.5
09:31:23|45265.5
09:31:24|45265.5
09:31:26|45265.49
09:31:27|45265.5
09:31:28|45265.49
09:31:29|45265.5
09:31:31|45265.5
09:31:31|45265.49
09:31:32|45265.49
09:31:33|45265.49
09:31:34|45265.49
09:31:35|45265.5
09:31:36|45265.5
09:31:37|45265.5
09:31:38|45267.76
09:31:39|45267.77
09:31:40|45269.75
09:31:41|45269.81
09:31:42|45269.82
09:31:43|45269.82
09:31:44|45269.82
09:31:46|45269.82
09:31:46|45270.26
09:31:48|45270.25
09:31:49|45270.26
09:31:50|45272.26
09:31:51|45272.27
09:31:52|45272.26
09:31:53|45272.27
09:31:54|45272.26
09:31:54|45272.26
09:31:56|45271.75
09:31:57|45271.75
09:31:57|45271.75
09:31:59|45271.75
09:32:00|45271.75
09:32:01|45271.74
09:32:02|45271.74
09:32:03|45271.74
09:32:03|45271.74
09:32:04|45271.74
09:32:07|45272.5
09:32:07|45273.69
09:32:08|45273.69
09:32:09|45275.44
09:32:10|45275.44
09:32:12|45275.45
09:32:13|45283.22
09:32:15|45284.34
09:32:16|45291.19
09:32:16|45291.19
09:32:18|45291.19
09:32:19|45291.2
09:32:19|45291.19
09:32:21|45291.2
09:32:22|45291.19
09:32:23|45291.2
09:32:24|45291.19
09:32:25|45288.41
09:32:27|45288.41
09:32:27|45288.4
09:32:28|45288.4
09:32:29|45288.4
09:32:30|45283.01
09:32:31|45283.
09:32:32|45283.01
09:32:34|45282.56
09:32:35|45282.55
09:32:36|45282.56
09:32:37|45282.56
09:32:38|45282.56
09:32:39|45282.56
09:32:40|45282.56
09:32:41|45282.55
09:32:42|45282.52
09:32:43|45282.52
09:32:44|45282.52
09:32:45|45282.52
09:32:46|45282.52
09:32:46|45282.51
09:32:48|45282.52
09:32:48|45282.52
09:32:49|45282.52
09:32:50|45282.51
09:32:52|45283.74
09:32:52|45285.35
09:32:54|45285.35
09:32:56|45285.35
09:32:56|45285.36
09:32:57|45285.35
09:32:58|45285.36
09:32:59|45285.35
09:33:00|45285.36
09:33:01|45285.35
09:33:02|45285.36
09:33:04|45285.35
09:33:05|45285.35
09:33:06|45285.36
09:33:07|45285.36
09:33:08|45285.36
09:33:09|45285.35
09:33:10|45285.35
09:33:11|45285.35
09:33:12|45280.
09:33:13|45271.72
09:33:14|45270.26
09:33:16|45270.25
09:33:17|45269.05
09:33:19|45269.05
09:33:20|45269.5
09:33:21|45269.49
09:33:21|45269.5
09:33:23|45269.49
09:33:23|45269.5
09:33:25|45269.5
09:33:26|45269.5
09:33:27|45269.49
09:33:28|45269.49
09:33:30|45269.49
09:33:31|45269.49
09:33:31|45269.5
09:33:33|45269.49
09:33:33|45273.64
09:33:34|45273.64
09:33:36|45266.09
09:33:37|45265.65
09:33:38|45265.66
09:33:40|45265.65
09:33:41|45265.51
09:33:41|45265.3
09:33:43|45265.31
09:33:43|45265.31
09:33:44|45265.22
09:33:46|45265.17
09:33:47|45265.16
09:33:48|45263.9
09:33:49|45263.89
09:33:50|45263.89
09:33:51|45263.9
09:33:52|45263.46
09:33:53|45262.01
09:33:54|45261.99
09:33:55|45261.51
09:33:56|45260.87
09:33:57|45260.88
09:33:58|45260.88
09:33:59|45260.88
09:34:00|45257.05
09:34:01|45257.06
09:34:02|45257.05
09:34:03|45257.06
09:34:04|45257.05
09:34:05|45257.06
09:34:06|45257.05
09:34:07|45257.04
09:34:08|45257.04
09:34:10|45257.05
09:34:10|45257.04
09:34:11|45257.04
09:34:13|45255.
09:34:13|45251.51
09:34:14|45251.5
09:34:16|45251.51
09:34:17|45255.45
09:34:18|45255.46
09:34:19|45255.45
09:34:20|45257.99
09:34:21|45257.99
09:34:22|45258.
09:34:23|45257.99
09:34:24|45258.
09:34:25|45257.99
09:34:26|45258.
09:34:27|45258.
09:34:28|45258.49
09:34:30|45261.51
09:34:31|45265.5
09:34:32|45267.46
09:34:34|45267.46
09:34:35|45267.47
09:34:35|45267.47
09:34:37|45267.46
09:34:39|45267.47
09:34:39|45267.47
09:34:40|45267.46
09:34:41|45267.46
09:34:42|45267.46
09:34:43|45267.46
09:34:44|45267.46
09:34:45|45267.46
09:34:46|45267.47
09:34:47|45267.47
09:34:48|45267.47
09:34:49|45267.46
09:34:50|45265.49
09:34:51|45265.5
09:34:52|45265.5
09:34:53|45265.5
09:34:54|45265.49
09:34:55|45265.5
09:34:57|45265.06
09:34:58|45265.07
09:34:59|45265.
09:35:00|45265.
09:35:00|45264.29
09:35:02|45262.75
09:35:03|45262.74
09:35:04|45262.74
09:35:05|45262.74
09:35:06|45262.75
09:35:07|45262.75
09:35:08|45262.74
09:35:09|45262.74
09:35:11|45268.69
09:35:11|45268.68
09:35:12|45268.68
09:35:13|45268.68
09:35:14|45268.68
09:35:15|45268.68
09:35:16|45268.69
09:35:18|45268.69
09:35:19|45268.69
09:35:21|45273.23
09:35:22|45278.72
09:35:23|45278.72
09:35:24|45280.36
09:35:25|45280.82
09:35:27|45285.3
09:35:27|45285.3
09:35:28|45285.29
09:35:30|45286.
09:35:30|45287.04
09:35:32|45285.3
09:35:33|45281.15
09:35:34|45279.51
09:35:35|45279.5
09:35:36|45277.76
09:35:38|45277.76
09:35:38|45277.75
09:35:39|45277.32
09:35:40|45277.33
09:35:42|45277.32
09:35:43|45277.32
09:35:44|45277.33
09:35:45|45277.32
09:35:47|45277.32
09:35:47|45277.33
09:35:48|45277.32
09:35:49|45277.32
09:35:50|45277.32
09:35:51|45277.33
09:35:52|45277.32
09:35:53|45277.32
09:35:54|45277.32
09:35:55|45277.32
09:35:56|45277.33
09:35:57|45278.84
09:35:58|45282.3
09:35:59|45282.32
09:36:00|45282.31
09:36:01|45282.31
09:36:02|45282.32
09:36:03|45282.76
09:36:04|45287.7
09:36:05|45287.71
09:36:06|45287.71
09:36:07|45287.7
09:36:08|45287.71
09:36:09|45287.7
09:36:10|45287.71
09:36:11|45287.71
09:36:12|45288.96
09:36:13|45288.96
09:36:14|45288.96
09:36:16|45287.7
09:36:17|45277.55
09:36:18|45277.55
09:36:19|45277.55
09:36:21|45277.55
09:36:22|45277.54
09:36:23|45277.55
09:36:24|45277.55
09:36:25|45277.54
09:36:26|45280.7
09:36:27|45280.7
09:36:29|45280.7
09:36:30|45280.69
09:36:31|45280.69
09:36:32|45280.69
09:36:33|45280.7
09:36:34|45280.7
09:36:35|45280.69
09:36:36|45280.7
09:36:38|45280.69
09:36:39|45280.7
09:36:39|45280.7
09:36:40|45280.69
09:36:41|45280.69
09:36:43|45280.7
09:36:44|45280.7
09:36:45|45280.69
09:36:46|45280.69
09:36:47|45280.69
09:36:48|45280.7
09:36:49|45280.69
09:36:50|45280.7
09:36:51|45281.12
09:36:52|45281.12
09:36:53|45281.12
09:36:54|45281.12
09:36:55|45281.11
09:36:56|45281.11
09:36:57|45281.12
09:36:58|45281.11
09:36:59|45281.11
09:37:00|45281.11
09:37:01|45281.11
09:37:03|45281.12
09:37:04|45281.12
09:37:05|45281.12
09:37:06|45281.12
09:37:07|45281.11
09:37:08|45281.11
09:37:09|45281.12
09:37:10|45281.12
09:37:11|45281.12
09:37:12|45286.5
09:37:13|45287.
09:37:14|45288.94
09:37:15|45288.94
09:37:16|45288.94
09:37:17|45288.94
09:37:18|45288.95
09:37:20|45288.94
09:37:21|45288.94
09:37:22|45288.95
09:37:23|45288.95
09:37:24|45288.94
09:37:26|45288.94
09:37:27|45288.95
09:37:28|45288.95
09:37:28|45288.94
09:37:29|45288.95
09:37:31|45288.94
09:37:32|45288.95
09:37:33|45286.5
09:37:34|45286.5
09:37:36|45286.5
09:37:37|45286.51
09:37:37|45286.5
09:37:39|45286.51
09:37:39|45286.51
09:37:40|45286.51
09:37:41|45286.51
09:37:43|45286.51
09:37:44|45286.51
09:37:44|45286.51
09:37:45|45286.5
09:37:46|45286.5
09:37:48|45286.5
09:37:48|45286.5
09:37:49|45286.51
09:37:50|45286.51
09:37:51|45286.51
09:37:53|45286.51
09:37:54|45286.5
09:37:54|45286.5
09:37:55|45286.51
09:37:56|45286.5
09:37:57|45286.51
09:37:59|45286.51
09:37:59|45286.51
09:38:01|45286.51
09:38:01|45286.5
09:38:03|45286.5
09:38:03|45286.5
09:38:04|45286.5
09:38:05|45286.5
09:38:06|45286.51
09:38:07|45286.51
09:38:09|45286.51
09:38:10|45286.5
09:38:11|45286.5
09:38:11|45286.51
09:38:12|45286.5
09:38:13|45286.51
09:38:15|45286.5
09:38:15|45286.51
09:38:16|45286.5
09:38:17|45286.5
09:38:18|45286.51
09:38:20|45286.51
09:38:21|45286.5
09:38:22|45286.51
09:38:23|45288.77
09:38:24|45288.77
09:38:25|45288.77
09:38:26|45288.77
09:38:27|45288.77
09:38:28|45290.48
09:38:29|45290.48
09:38:31|45290.76
09:38:31|45291.04
09:38:33|45291.04
09:38:34|45291.04
09:38:35|45291.04
09:38:36|45291.03
09:38:36|45291.03
09:38:39|45291.03
09:38:39|45291.04
09:38:40|45293.31
09:38:41|45293.48
09:38:42|45293.48
09:38:44|45293.48
09:38:45|45303.18
09:38:47|45304.
09:38:47|45305.35
09:38:48|45305.35
09:38:50|45305.35
09:38:51|45305.35
09:38:51|45305.36
09:38:52|45305.35
09:38:54|45305.35
09:38:55|45305.35
09:38:56|45305.36
09:38:57|45305.36
09:38:58|45305.35
09:38:59|45305.35
09:38:59|45306.27
09:39:01|45306.26
09:39:01|45306.27
09:39:03|45306.26
09:39:04|45306.26
09:39:05|45306.27
09:39:06|45303.48
09:39:08|45302.85
09:39:08|45302.85
09:39:09|45301.73
09:39:10|45301.72
09:39:12|45301.72
09:39:13|45301.72
09:39:14|45301.72
09:39:15|45301.73
09:39:15|45301.72
09:39:17|45301.72
09:39:18|45301.73
09:39:19|45301.73
09:39:20|45301.72
09:39:21|45301.72
09:39:22|45301.73
09:39:22|45301.72
09:39:24|45301.72
09:39:24|45301.73
09:39:25|45301.73
09:39:27|45301.73
09:39:28|45301.72
09:39:29|45301.72
09:39:31|45301.72
09:39:31|45301.72
09:39:32|45301.72
09:39:34|45301.73
09:39:35|45301.73
09:39:36|45301.73
09:39:37|45301.72
09:39:38|45301.72
09:39:39|45301.73
09:39:40|45301.73
09:39:41|45301.72
09:39:42|45301.72
09:39:43|45301.72
09:39:44|45297.29
09:39:45|45297.
09:39:46|45296.99
09:39:47|45296.99
09:39:48|45296.98
09:39:49|45296.98
09:39:50|45296.99
09:39:51|45296.98
09:39:52|45296.98
09:39:53|45296.98
09:39:54|45296.99
09:39:55|45296.98
09:39:56|45296.99
09:39:57|45296.98
09:39:58|45296.98
09:39:59|45296.99
09:40:01|45296.99
09:40:01|45296.99
09:40:03|45296.99
09:40:04|45296.98
09:40:05|45296.98
09:40:06|45300.49
09:40:07|45300.49
09:40:09|45300.49
09:40:10|45300.5
09:40:10|45300.5
09:40:11|45300.5
09:40:12|45301.72
09:40:14|45301.72
09:40:14|45301.72
09:40:16|45302.75
09:40:17|45306.54
09:40:18|45306.54
09:40:19|45306.54
09:40:19|45306.54
09:40:20|45306.53
09:40:22|45306.53
09:40:24|45306.54
09:40:25|45306.53
09:40:25|45306.53
09:40:26|45306.53
09:40:27|45306.54
09:40:29|45306.54
09:40:30|45306.54
09:40:31|45306.54
09:40:33|45306.53
09:40:34|45306.53
09:40:34|45306.54
09:40:36|45306.54
09:40:36|45306.53
09:40:37|45306.53
09:40:38|45306.53
09:40:39|45306.53
09:40:40|45306.53
09:40:41|45306.54
09:40:43|45306.54
09:40:43|45306.54
09:40:44|45306.54
09:40:46|45306.53
09:40:46|45306.53
09:40:47|45306.53
09:40:48|45306.53
09:40:49|45306.54
09:40:51|45306.53
09:40:52|45306.53
09:40:53|45306.53
09:40:54|45306.08
09:40:55|45306.09
09:40:56|45306.08
09:40:57|45306.08
09:40:58|45306.08
09:40:59|45306.08
09:41:00|45306.09
09:41:01|45306.08
09:41:02|45306.08
09:41:04|45305.65
09:41:04|45305.64
09:41:06|45305.64
09:41:07|45305.64
09:41:08|45305.64
09:41:09|45305.65
09:41:09|45305.64
09:41:10|45305.64
09:41:11|45305.65
09:41:12|45305.64
09:41:13|45305.65
09:41:14|45305.65
09:41:16|45305.65
09:41:16|45305.65
09:41:18|45305.64
09:41:19|45305.64
09:41:20|45305.65
09:41:20|45305.64
09:41:22|45305.64
09:41:23|45306.
09:41:24|45306.08
09:41:26|45306.07
09:41:27|45306.07
09:41:28|45306.07
09:41:29|45306.07
09:41:31|45306.07
09:41:31|45306.07
09:41:33|45306.08
09:41:34|45306.07
09:41:35|45306.07
09:41:37|45306.07
09:41:37|45306.07
09:41:39|45306.07
09:41:41|45306.08
09:41:42|45306.07
09:41:43|45306.08
09:41:44|45306.07
09:41:45|45306.08
09:41:47|45306.07
09:41:48|45306.07
09:41:48|45306.08
09:41:49|45306.07
09:41:50|45306.07
09:41:51|45306.07
09:41:52|45306.07
09:41:53|45306.07
09:41:54|45306.08
09:41:55|45306.08
09:41:56|45306.08
09:41:57|45306.07
09:41:58|45306.08
09:41:59|45306.08
09:42:01|45306.54
09:42:02|45310.
09:42:03|45310.34
09:42:04|45310.56
09:42:05|45310.56
09:42:06|45310.62
09:42:07|45310.73
09:42:08|45310.72
09:42:08|45310.73
09:42:10|45310.72
09:42:12|45310.73
09:42:12|45310.72
09:42:13|45310.72
09:42:14|45310.99
09:42:15|45311.
09:42:16|45310.99
09:42:17|45311.
09:42:19|45310.99
09:42:20|45310.99
09:42:21|45312.07
09:42:22|45312.41
09:42:23|45312.4
09:42:23|45312.41
09:42:24|45312.4
09:42:26|45313.
09:42:27|45312.99
09:42:28|45313.
09:42:28|45314.13
09:42:31|45314.12
09:42:31|45314.13
09:42:32|45317.
09:42:33|45317.
09:42:34|45316.99
09:42:35|45316.99
09:42:36|45316.99
09:42:37|45316.99
09:42:39|45316.99
09:42:41|45316.99
09:42:41|45317.
09:42:42|45317.
09:42:43|45316.99
09:42:44|45316.99
09:42:45|45316.99
09:42:47|45314.73
09:42:47|45314.72
09:42:48|45314.73
09:42:49|45314.73
09:42:50|45314.72
09:42:51|45314.72
09:42:52|45314.72
09:42:53|45314.73
09:42:54|45314.73
09:42:55|45314.73
09:42:56|45314.73
09:42:57|45314.72
09:42:58|45314.73
09:42:59|45314.73
09:43:00|45314.72
09:43:01|45314.72
09:43:02|45314.72
09:43:03|45314.73
09:43:04|45314.72
09:43:05|45314.72
09:43:06|45314.73
09:43:08|45314.73
09:43:09|45314.72
09:43:10|45314.72
09:43:11|45314.73
09:43:12|45314.72
09:43:13|45314.72
09:43:14|45314.73
09:43:15|45314.72
09:43:16|45314.72
09:43:17|45314.73
09:43:19|45314.73
09:43:20|45314.72
09:43:20|45314.72
09:43:21|45314.72
09:43:22|45314.72
09:43:23|45314.72
09:43:25|45314.72
09:43:27|45314.73
09:43:28|45314.72
09:43:29|45314.73
09:43:30|45314.73
09:43:31|45314.72
09:43:32|45314.73
09:43:33|45311.55
09:43:34|45311.55
09:43:35|45311.55
09:43:36|45311.01
09:43:37|45311.02
09:43:38|45311.02
09:43:39|45311.02
09:43:40|45311.02
09:43:41|45311.01
09:43:42|45311.01
09:43:44|45311.01
09:43:45|45311.02
09:43:46|45311.02
09:43:46|45311.02
09:43:47|45311.01
09:43:48|45311.02
09:43:49|45311.02
09:43:51|45311.02
09:43:51|45311.01
09:43:52|45311.02
09:43:53|45312.51
09:43:54|45312.5
09:43:55|45312.94
09:43:56|45300.2
09:43:58|45298.57
09:43:59|45298.58
09:43:59|45298.58
09:44:00|45298.58
09:44:02|45303.37
09:44:03|45304.71
09:44:03|45304.71
09:44:05|45304.71
09:44:07|45304.71
09:44:07|45304.72
09:44:08|45304.71
09:44:10|45304.71
09:44:11|45304.71
09:44:12|45304.71
09:44:13|45304.72
09:44:14|45304.71
09:44:15|45301.31
09:44:16|45298.16
09:44:17|45298.16
09:44:18|45298.17
09:44:19|45298.16
09:44:20|45298.17
09:44:21|45298.17
09:44:22|45298.17
09:44:23|45301.33
09:44:24|45301.33
09:44:25|45301.32
09:44:27|45301.33
09:44:28|45302.47
09:44:29|45302.47
09:44:30|45302.47
09:44:31|45302.47
09:44:32|45302.88
09:44:33|45302.88
09:44:35|45306.44
09:44:36|45307.52
09:44:37|45307.51
09:44:38|45307.54
09:44:39|45307.54
09:44:40|45309.04
09:44:41|45309.05
09:44:42|45309.05
09:44:44|45309.04
09:44:44|45309.04
09:44:45|45309.04
09:44:46|45309.05
09:44:48|45309.04
09:44:48|45309.05
09:44:50|45309.04
09:44:50|45309.05
09:44:52|45309.05
09:44:52|45309.05
09:44:54|45309.05
09:44:54|45309.04
09:44:56|45309.05
09:44:57|45309.05
09:44:58|45309.04
09:44:58|45307.
09:45:00|45307.
09:45:01|45304.11
09:45:02|45304.11
09:45:04|45302.89
09:45:05|45302.89
09:45:05|45302.89
09:45:08|45302.88
09:45:08|45302.89
09:45:09|45307.33
09:45:10|45307.33
09:45:11|45307.33
09:45:12|45307.34
09:45:13|45307.34
09:45:14|45307.34
09:45:15|45307.34
09:45:16|45307.34
09:45:17|45307.34
09:45:18|45307.34
09:45:19|45307.34
09:45:20|45307.34
09:45:21|45310.42
09:45:22|45313.25
09:45:23|45313.26
09:45:24|45313.27
09:45:25|45313.26
09:45:27|45313.26
09:45:29|45313.27
09:45:29|45313.26
09:45:30|45313.27
09:45:32|45313.26
09:45:33|45313.26
09:45:35|45313.27
09:45:35|45313.26
09:45:36|45313.26
09:45:38|45313.27
09:45:38|45313.27
09:45:40|45313.27
09:45:41|45313.26
09:45:43|45313.15
09:45:43|45313.15
09:45:44|45313.03
09:45:45|45313.02
09:45:46|45313.03
09:45:47|45305.
09:45:49|45305.01
09:45:50|45305.
09:45:51|45304.89
09:45:52|45304.88
09:45:54|45301.32
09:45:54|45301.32
09:45:55|45301.31
09:45:57|45301.32
09:45:58|45301.32
09:45:59|45301.31
09:46:00|45299.21
09:46:01|45299.21
09:46:01|45299.21
09:46:02|45299.22
09:46:04|45299.22
09:46:05|45299.21
09:46:07|45299.22
09:46:08|45299.22
09:46:09|45299.21
09:46:10|45299.21
09:46:11|45299.22
09:46:12|45299.22
09:46:13|45299.22
09:46:13|45299.22
09:46:15|45299.21
09:46:15|45299.22
09:46:16|45299.22
09:46:18|45299.21
09:46:19|45299.21
09:46:20|45299.21
09:46:21|45299.22
09:46:22|45288.
09:46:23|45288.
09:46:24|45288.
09:46:25|45287.78
09:46:26|45287.77
09:46:27|45287.78
09:46:28|45287.77
09:46:30|45287.78
09:46:30|45287.78
09:46:31|45287.77
09:46:32|45287.78
09:46:33|45287.78
09:46:34|45287.77
09:46:35|45287.77
09:46:36|45287.77
09:46:37|45287.77
09:46:38|45287.77
09:46:40|45287.77
09:46:41|45281.
09:46:42|45281.01
09:46:43|45281.
09:46:44|45281.01
09:46:46|45281.01
09:46:46|45281.01
09:46:47|45281.
09:46:48|45281.01
09:46:49|45281.01
09:46:50|45281.
09:46:52|45281.01
09:46:53|45281.
09:46:54|45281.
09:46:55|45281.
09:46:56|45281.01
09:46:57|45281.
09:46:58|45281.
09:46:59|45281.01
09:47:00|45281.
09:47:01|45286.19
09:47:02|45286.2
09:47:03|45286.5
09:47:04|45286.49
09:47:05|45286.49
09:47:06|45280.7
09:47:08|45280.71
09:47:08|45280.7
09:47:09|45276.4
09:47:10|45276.39
09:47:11|45274.56
09:47:12|45274.1
09:47:13|45274.09
09:47:14|45274.09
09:47:15|45274.09
09:47:16|45274.09
09:47:17|45273.62
09:47:19|45270.25
09:47:20|45270.25
09:47:21|45269.
09:47:22|45267.47
09:47:23|45267.46
09:47:24|45265.5
09:47:25|45263.8
09:47:26|45258.5
09:47:27|45255.98
09:47:28|45255.97
09:47:29|45255.98
09:47:31|45254.18
09:47:31|45254.18
09:47:33|45254.17
09:47:34|45254.17
09:47:35|45254.18
09:47:36|45254.18
09:47:37|45254.17
09:47:38|45254.18
09:47:39|45254.17
09:47:40|45254.17
09:47:41|45254.18
09:47:43|45254.17
09:47:44|45254.17
09:47:45|45251.5
09:47:45|45251.5
09:47:47|45250.37
09:47:47|45250.37
09:47:48|45251.45
09:47:50|45251.46
09:47:51|45251.46
09:47:52|45251.46
09:47:53|45251.45
09:47:54|45251.45
09:47:55|45251.45
09:47:57|45251.46
09:47:58|45251.45
09:47:58|45251.46
09:47:59|45251.45
09:48:00|45251.45
09:48:02|45251.45
09:48:03|45251.46
09:48:04|45251.46
09:48:04|45251.45
09:48:05|45251.45
09:48:07|45251.45
09:48:08|45251.45
09:48:09|45251.25
09:48:10|45250.
09:48:12|45246.92
09:48:12|45246.92
09:48:14|45246.92
09:48:15|45246.93
09:48:16|45246.92
09:48:17|45246.92
09:48:18|45245.13
09:48:19|45245.13
09:48:20|45245.12
09:48:21|45245.12
09:48:22|45245.13
09:48:23|45245.12
09:48:24|45245.12
09:48:25|45245.12
09:48:26|45239.1
09:48:27|45239.1
09:48:28|45239.1
09:48:29|45239.09
09:48:31|45239.1
09:48:33|45239.1
09:48:33|45239.09
09:48:34|45239.09
09:48:35|45239.67
09:48:36|45239.99
09:48:37|45239.99
09:48:38|45240.
09:48:39|45240.
09:48:40|45239.99
09:48:42|45240.
09:48:43|45240.
09:48:45|45240.
09:48:45|45239.99
09:48:46|45239.99
09:48:47|45239.99
09:48:48|45239.09
09:48:49|45239.09
09:48:50|45239.09
09:48:52|45239.1
09:48:53|45239.1
09:48:54|45239.09
09:48:55|45239.09
09:48:56|45239.1
09:48:57|45239.09
09:48:58|45239.09
09:48:59|45239.09
09:49:00|45239.1
09:49:01|45239.09
09:49:02|45239.09
09:49:02|45239.1
09:49:03|45239.1
09:49:05|45239.09
09:49:07|45239.1
09:49:07|45239.1
09:49:08|45239.1
09:49:09|45239.09
09:49:10|45239.1
09:49:11|45239.1
09:49:12|45239.1
09:49:13|45239.09
09:49:14|45239.1
09:49:16|45239.09
09:49:17|45239.09
09:49:18|45239.1
09:49:19|45239.09
09:49:20|45239.09
09:49:21|45239.1
09:49:22|45239.1
09:49:23|45239.1
09:49:24|45237.89
09:49:25|45237.69
09:49:25|45237.68
09:49:27|45237.68
09:49:27|45237.68
09:49:29|45237.68
09:49:30|45237.69
09:49:32|45237.69
09:49:33|45237.68
09:49:35|45237.69
09:49:36|45237.69
09:49:37|45237.69
09:49:37|45237.68
09:49:39|45237.68
09:49:40|45237.68
09:49:41|45237.68
09:49:41|45237.68
09:49:43|45237.68
09:49:44|45237.68
09:49:46|45237.68
09:49:46|45237.68
09:49:47|45237.69
09:49:48|45237.68
09:49:49|45237.68
09:49:50|45237.08
09:49:51|45236.25
09:49:52|45236.01
09:49:53|45234.48
09:49:54|45234.14
09:49:55|45234.14
09:49:56|45233.91
09:49:57|45233.67
09:49:58|45230.77
09:49:59|45230.58
09:50:01|45230.57
09:50:02|45230.58
09:50:03|45230.
09:50:03|45230.
09:50:05|45223.97
09:50:06|45223.97
09:50:07|45223.96
09:50:08|45223.97
09:50:10|45221.01
09:50:10|45221.01
09:50:11|45221.
09:50:12|45221.
09:50:13|45221.
09:50:14|45221.01
09:50:15|45220.01
09:50:16|45217.61
09:50:17|45212.76
09:50:18|45211.05
09:50:19|45210.63
09:50:20|45206.
09:50:21|45205.02
09:50:22|45205.01
09:50:24|45210.71
09:50:25|45210.7
09:50:26|45216.28
09:50:27|45218.07
09:50:28|45218.07
09:50:29|45218.07
09:50:30|45218.07
09:50:31|45218.06
09:50:32|45218.55
09:50:34|45218.56
09:50:35|45229.05
09:50:36|45229.05
09:50:36|45229.06
09:50:38|45229.06
09:50:39|45229.06
09:50:40|45240.35
09:50:41|45240.36
09:50:42|45240.35
09:50:43|45240.36
09:50:44|45240.99
09:50:45|45247.97
09:50:46|45247.97
09:50:47|45250.
09:50:48|45250.
09:50:49|45250.24
09:50:51|45250.88
09:50:52|45247.96
09:50:53|45244.56
09:50:54|45243.43
09:50:55|45234.15
09:50:56|45234.
09:50:57|45231.88
09:50:58|45231.87
09:50:59|45225.4
09:51:01|45229.05
09:51:01|45229.04
09:51:03|45229.04
09:51:04|45229.05
09:51:05|45229.05
09:51:06|45229.04
09:51:07|45232.45
09:51:08|45232.44
09:51:09|45232.45
09:51:10|45237.49
09:51:11|45237.49
09:51:12|45238.63
09:51:13|45238.62
09:51:14|45238.63
09:51:15|45239.24
09:51:16|45239.24
09:51:17|45239.24
09:51:18|45239.24
09:51:19|45239.23
09:51:20|45239.3
09:51:21|45241.
09:51:22|45241.
09:51:23|45240.99
09:51:24|45240.99
09:51:25|45239.24
09:51:26|45232.23
09:51:27|45235.4
09:51:28|45237.49
09:51:29|45243.3
09:51:30|45247.99
09:51:31|45248.
09:51:32|45247.99
09:51:33|45248.
09:51:35|45249.97
09:51:35|45249.97
09:51:36|45249.97
09:51:38|45249.97
09:51:39|45249.97
09:51:39|45249.97
09:51:41|45251.9
09:51:41|45253.41
09:51:42|45254.16
09:51:44|45254.18
09:51:45|45261.99
09:51:46|45261.99
09:51:47|45262.
09:51:48|45262.
09:51:49|45262.
09:51:50|45262.
09:51:51|45262.
09:51:53|45262.
09:51:54|45261.99
09:51:55|45261.99
09:51:56|45257.78
09:51:57|45257.79
09:51:59|45257.78
09:51:59|45257.79
09:52:01|45257.79
09:52:01|45257.78
09:52:03|45257.78
09:52:04|45257.78
09:52:06|45257.78
09:52:08|45257.79
09:52:08|45257.79
09:52:09|45257.79
09:52:10|45257.78
09:52:11|45257.79
09:52:12|45257.79
09:52:13|45257.79
09:52:14|45257.79
09:52:15|45257.78
09:52:16|45257.79
09:52:17|45257.79
09:52:18|45260.
09:52:19|45260.
09:52:20|45261.99
09:52:21|45261.99
09:52:22|45261.98
09:52:23|45261.98
09:52:24|45261.98
09:52:25|45261.98
09:52:26|45261.99
09:52:27|45261.99
09:52:28|45261.98
09:52:29|45261.98
09:52:30|45261.99
09:52:31|45261.99
09:52:32|45261.99
09:52:33|45261.98
09:52:34|45264.58
09:52:35|45265.49
09:52:36|45265.49
09:52:38|45265.49
09:52:39|45265.48
09:52:40|45265.49
09:52:41|45265.48
09:52:42|45265.48
09:52:43|45265.48
09:52:44|45265.48
09:52:45|45265.49
09:52:46|45265.49
09:52:47|45265.49
09:52:48|45265.49
09:52:50|45265.48
09:52:50|45265.48
09:52:52|45265.49
09:52:53|45265.48
09:52:54|45265.49
09:52:55|45265.48
09:52:56|45265.48
09:52:57|45265.48
09:52:58|45265.48
09:52:58|45265.49
09:53:01|45275.99
09:53:01|45278.51
09:53:02|45278.52
09:53:03|45278.52
09:53:04|45278.51
09:53:06|45278.51
09:53:07|45278.51
09:53:08|45278.51
09:53:09|45278.52
09:53:09|45278.52
09:53:11|45278.52
09:53:11|45278.52
09:53:13|45278.51
09:53:15|45278.52
09:53:16|45278.52
09:53:17|45278.51
09:53:18|45278.52
09:53:19|45277.99
09:53:20|45276.25
09:53:21|45276.24
09:53:22|45276.25
09:53:23|45276.25
09:53:24|45276.25
09:53:26|45276.25
09:53:26|45276.25
09:53:27|45276.25
09:53:28|45276.24
09:53:30|45276.25
09:53:30|45277.09
09:53:31|45277.09
09:53:32|45279.79
09:53:33|45279.79
09:53:34|45279.79
09:53:36|45279.79
09:53:37|45279.78
09:53:38|45279.79
09:53:39|45279.78
09:53:41|45279.79
09:53:42|45279.78
09:53:42|45279.78
09:53:44|45279.79
09:53:45|45279.78
09:53:46|45279.78
09:53:48|45279.79
09:53:49|45279.79
09:53:49|45279.79
09:53:51|45279.78
09:53:51|45279.78
09:53:53|45279.78
09:53:53|45279.78
09:53:54|45279.78
09:53:55|45279.51
09:53:56|45279.5
09:53:57|45279.5
09:53:59|45279.35
09:54:00|45279.36
09:54:01|45279.35
09:54:01|45279.36
09:54:03|45279.35
09:54:03|45276.25
09:54:04|45276.24
09:54:06|45276.24
09:54:07|45276.25
09:54:08|45276.24
09:54:08|45276.24
09:54:09|45276.24
09:54:11|45276.25
09:54:12|45276.24
09:54:14|45276.25
09:54:15|45276.24
09:54:16|45276.25
09:54:18|45276.24
09:54:18|45276.24
09:54:20|45276.25
09:54:20|45276.25
09:54:22|45276.24
09:54:22|45276.24
09:54:23|45276.25
09:54:25|45276.25
09:54:25|45276.24
09:54:26|45276.24
09:54:28|45276.25
09:54:28|45276.25
09:54:30|45276.25
09:54:31|45276.25
09:54:32|45276.25
09:54:33|45276.25
09:54:34|45276.24
09:54:35|45276.25
09:54:37|45276.25
09:54:38|45276.25
09:54:39|45276.24
09:54:40|45276.25
09:54:41|45276.24
09:54:43|45276.25
09:54:44|45276.24
09:54:44|45276.25
09:54:45|45276.25
09:54:46|45276.25
09:54:48|45276.81
09:54:48|45279.35
09:54:50|45279.34
09:54:51|45279.34
09:54:52|45279.34
09:54:53|45278.2
09:54:54|45276.25
09:54:55|45276.24
09:54:55|45276.24
09:54:56|45275.12
09:54:57|45275.11
09:54:59|45275.11
09:55:00|45275.11
09:55:01|45275.12
09:55:02|45275.12
09:55:03|45272.98
09:55:04|45272.97
09:55:05|45272.97
09:55:06|45272.51
09:55:07|45272.5
09:55:08|45272.51
09:55:09|45272.51
09:55:10|45272.5
09:55:11|45272.5
09:55:12|45272.51
09:55:13|45272.51
09:55:14|45272.51
09:55:15|45272.51
09:55:16|45272.5
09:55:17|45272.51
09:55:18|45272.51
09:55:19|45272.51
09:55:20|45272.51
09:55:21|45272.5
09:55:22|45272.5
09:55:23|45272.51
09:55:24|45272.5
09:55:25|45272.51
09:55:27|45272.5
09:55:27|45272.51
09:55:28|45272.51
09:55:29|45272.5
09:55:31|45272.51
09:55:31|45272.51
09:55:32|45272.51
09:55:33|45272.5
09:55:34|45272.51
09:55:36|45272.51
09:55:37|45272.51
09:55:39|45272.5
09:55:40|45272.85
09:55:41|45273.44
09:55:42|45275.1
09:55:43|45275.4
09:55:44|45275.39
09:55:45|45275.39
09:55:47|45275.39
09:55:47|45275.4
09:55:49|45275.4
09:55:50|45275.4
09:55:51|45275.39
09:55:52|45275.69
09:55:53|45275.68
09:55:54|45275.89
09:55:55|45275.9
09:55:56|45277.38
09:55:58|45279.19
09:55:58|45279.2
09:55:59|45279.19
09:56:00|45279.19
09:56:02|45279.19
09:56:03|45279.19
09:56:04|45279.2
09:56:05|45279.19
09:56:07|45279.2
09:56:08|45279.2
09:56:08|45279.19
09:56:10|45279.19
09:56:10|45279.2
09:56:11|45279.19
09:56:13|45279.19
09:56:14|45279.2
09:56:14|45279.2
09:56:16|45279.2
09:56:16|45279.19
09:56:17|45279.2
09:56:18|45279.2
09:56:20|45280.3
09:56:21|45286.08
09:56:22|45290.
09:56:23|45290.
09:56:24|45290.
09:56:25|45293.29
09:56:26|45293.29
09:56:27|45295.39
09:56:28|45306.87
09:56:29|45307.34
09:56:30|45307.34
09:56:31|45307.34
09:56:32|45310.
09:56:33|45310.19
09:56:34|45310.19
09:56:35|45310.2
09:56:36|45310.91
09:56:37|45314.91
09:56:39|45322.24
09:56:39|45322.72
09:56:41|45322.72
09:56:42|45322.72
09:56:43|45322.73
09:56:44|45322.73
09:56:45|45322.72
09:56:46|45322.72
09:56:47|45322.73
09:56:48|45322.73
09:56:49|45322.72
09:56:51|45322.72
09:56:52|45322.73
09:56:53|45322.73
09:56:54|45322.73
09:56:54|45322.72
09:56:56|45322.73
09:56:57|45322.73
09:56:59|45320.74
09:56:59|45320.74
09:57:00|45320.74
09:57:01|45320.73
09:57:02|45320.73
09:57:03|45320.73
09:57:04|45320.74
09:57:05|45320.74
09:57:06|45320.74
09:57:07|45320.74
09:57:08|45322.96
09:57:09|45325.62
09:57:10|45326.24
09:57:11|45326.24
09:57:12|45326.25
09:57:13|45329.99
09:57:14|45330.
09:57:15|45330.01
09:57:16|45330.
09:57:17|45330.01
09:57:18|45330.
09:57:19|45330.
09:57:20|45330.01
09:57:21|45330.01
09:57:22|45330.01
09:57:23|45330.
09:57:24|45330.
09:57:25|45330.
09:57:26|45330.01
09:57:27|45328.5
09:57:28|45328.51
09:57:29|45323.69
09:57:30|45322.1
09:57:31|45322.1
09:57:32|45322.09
09:57:33|45322.1
09:57:34|45321.52
09:57:35|45321.42
09:57:36|45321.42
09:57:37|45314.5
09:57:38|45314.5
09:57:40|45312.36
09:57:42|45312.36
09:57:42|45312.35
09:57:43|45312.36
09:57:45|45312.36
09:57:46|45312.36
09:57:47|45312.36
09:57:48|45312.36
09:57:49|45314.51
09:57:51|45324.27
09:57:51|45325.
09:57:52|45327.63
09:57:54|45327.62
09:57:56|45327.63
09:57:56|45327.63
09:57:58|45327.63
09:57:59|45327.62
09:58:00|45327.62
09:58:01|45327.63
09:58:02|45327.63
09:58:02|45328.22
09:58:03|45328.5
09:58:04|45328.49
09:58:06|45328.5
09:58:07|45328.49
09:58:08|45328.5
09:58:09|45328.5
09:58:11|45328.49
09:58:12|45328.49
09:58:13|45328.49
09:58:14|45328.49
09:58:15|45328.5
09:58:16|45328.49
09:58:16|45328.5
09:58:17|45328.5
09:58:18|45328.49
09:58:19|45328.5
09:58:20|45328.49
09:58:21|45328.49
09:58:23|45328.49
09:58:23|45326.23
09:58:24|45326.22
09:58:25|45326.23
09:58:27|45326.22
09:58:28|45326.22
09:58:29|45326.22
09:58:31|45326.22
09:58:31|45326.23
09:58:32|45326.22
09:58:33|45326.23
09:58:35|45326.23
09:58:35|45326.22
09:58:36|45326.23
09:58:37|45326.66
09:58:39|45326.67
09:58:40|45326.67
09:58:41|45326.66
09:58:43|45327.22
09:58:44|45327.23
09:58:44|45328.55
09:58:46|45328.55
09:58:47|45328.54
09:58:48|45328.55
09:58:49|45328.55
09:58:51|45329.99
09:58:52|45329.99
09:58:53|45329.99
09:58:54|45329.99
09:58:56|45329.99
09:58:57|45330.
09:58:58|45329.99
09:58:58|45330.
09:59:00|45329.99
09:59:01|45330.
09:59:03|45330.17
09:59:04|45330.17
09:59:05|45330.25
09:59:06|45330.25
09:59:08|45333.
09:59:08|45333.98
09:59:10|45333.99
09:59:11|45334.73
09:59:11|45335.22
09:59:13|45335.47
09:59:14|45335.48
09:59:15|45335.47
09:59:16|45335.48
09:59:17|45335.48
09:59:18|45335.48
09:59:19|45335.47
09:59:21|45335.47
09:59:21|45335.47
09:59:22|45335.47
09:59:23|45335.47
09:59:24|45335.47
09:59:25|45335.47
09:59:26|45335.48
09:59:27|45335.47
09:59:28|45335.48
09:59:29|45335.48
09:59:30|45335.47
09:59:31|45335.47
09:59:32|45327.23
09:59:33|45326.41
09:59:34|45326.41
09:59:35|45326.41
09:59:36|45326.41
09:59:37|45326.41
09:59:38|45326.4
09:59:39|45326.4
09:59:41|45326.4
09:59:42|45326.4
09:59:44|45326.41
09:59:45|45326.79
09:59:47|45326.8
09:59:48|45326.8
09:59:49|45326.8
09:59:50|45326.8
09:59:52|45326.79
09:59:52|45326.8
09:59:53|45326.79
09:59:55|45326.8
09:59:55|45328.5
09:59:57|45330.19
09:59:58|45330.2
09:59:59|45330.2
10:00:00|45330.19
10:00:01|45330.2
10:00:02|45332.
10:00:04|45333.21
10:00:04|45333.22
10:00:06|45333.21
10:00:07|45333.22
10:00:08|45333.75
10:00:09|45333.74
10:00:10|45333.75
10:00:11|45333.74
10:00:12|45333.74
10:00:13|45333.74
10:00:14|45333.75
10:00:15|45333.74
10:00:16|45333.74
10:00:17|45333.74
10:00:18|45333.75
10:00:19|45333.75
10:00:20|45335.2
10:00:21|45335.21
10:00:22|45335.39
10:00:23|45335.39
10:00:25|45335.48
10:00:25|45335.47
10:00:27|45336.62
10:00:27|45336.62
10:00:29|45336.61
10:00:30|45336.62
10:00:30|45336.77
10:00:31|45336.78
10:00:33|45336.78
10:00:34|45336.61
10:00:34|45335.4
10:00:36|45335.4
10:00:36|45335.41
10:00:37|45335.41
10:00:39|45335.4
10:00:39|45335.41
10:00:40|45335.4
10:00:42|45335.4
10:00:43|45335.41
10:00:45|45335.5
10:00:45|45338.22
10:00:46|45338.67
10:00:48|45338.67
10:00:49|45338.67
10:00:51|45338.98
10:00:51|45338.98
10:00:52|45339.
10:00:54|45339.
10:00:55|45339.25
10:00:57|45339.51
10:00:57|45339.54
10:00:59|45339.85
10:00:59|45339.84
10:01:00|45339.84
10:01:02|45339.85
10:01:02|45339.84
10:01:03|45339.84
10:01:04|45339.85
10:01:05|45339.85
10:01:06|45339.85
10:01:08|45339.85
10:01:09|45339.84
10:01:09|45338.23
10:01:11|45324.14
10:01:12|45324.14
10:01:12|45320.24
10:01:14|45320.23
10:01:14|45320.23
10:01:16|45318.5
10:01:17|45318.49
10:01:18|45311.17
10:01:19|45311.16
10:01:20|45311.16
10:01:21|45311.01
10:01:22|45311.01
10:01:23|45309.28
10:01:24|45309.29
10:01:25|45309.29
10:01:26|45309.29
10:01:27|45309.29
10:01:28|45309.29
10:01:29|45309.29
10:01:30|45309.29
10:01:31|45311.16
10:01:32|45312.31
10:01:33|45314.49
10:01:34|45314.49
10:01:35|45314.5
10:01:36|45314.49
10:01:37|45314.49
10:01:38|45314.49
10:01:39|45314.49
10:01:40|45314.5
10:01:41|45314.5
10:01:42|45314.49
10:01:44|45312.31
10:01:45|45311.16
10:01:46|45311.11
10:01:48|45311.11
10:01:48|45311.1
10:01:49|45311.11
10:01:51|45311.1
10:01:53|45311.11
10:01:54|45311.11
10:01:55|45311.1
10:01:56|45311.11
10:01:57|45311.1
10:01:58|45311.1
10:02:00|45311.09
10:02:01|45311.09
10:02:02|45311.08
10:02:03|45311.09
10:02:04|45311.09
10:02:05|45311.08
10:02:06|45311.09
10:02:07|45311.08
10:02:08|45309.28
10:02:09|45309.28
10:02:10|45309.28
10:02:11|45309.29
10:02:13|45309.28
10:02:14|45309.28
10:02:15|45309.28
10:02:16|45308.9
10:02:18|45308.9
10:02:18|45308.9
10:02:19|45307.32
10:02:20|45307.33
10:02:21|45306.91
10:02:22|45306.92
10:02:23|45306.91
10:02:24|45306.91
10:02:25|45306.92
10:02:26|45306.89
10:02:27|45306.89
10:02:28|45306.88
10:02:29|45306.88
10:02:30|45306.89
10:02:31|45306.89
10:02:32|45306.89
10:02:33|45306.89
10:02:34|45306.89
10:02:35|45306.89
10:02:36|45306.89
10:02:37|45306.88
10:02:38|45306.88
10:02:39|45306.89
10:02:40|45306.88
10:02:41|45306.89
10:02:42|45306.89
10:02:44|45306.89
10:02:46|45306.89
10:02:47|45306.88
10:02:47|45306.88
10:02:49|45306.88
10:02:50|45306.89
10:02:51|45306.88
10:02:52|45306.88
10:02:52|45304.78
10:02:54|45304.78
10:02:56|45304.77
10:02:56|45304.16
10:02:57|45304.16
10:02:58|45304.17
10:02:59|45304.17
10:03:00|45304.78
10:03:01|45304.78
10:03:02|45306.89
10:03:03|45306.89
10:03:04|45306.89
10:03:05|45306.89
10:03:07|45306.89
10:03:09|45306.89
10:03:09|45306.88
10:03:10|45306.89
10:03:12|45306.89
10:03:12|45306.88
10:03:14|45306.88
10:03:14|45306.89
10:03:15|45306.89
10:03:16|45306.89
10:03:18|45306.89
10:03:19|45306.89
10:03:20|45306.89
10:03:21|45306.88
10:03:22|45306.88
10:03:23|45306.89
10:03:24|45306.89
10:03:25|45306.88
10:03:26|45306.88
10:03:27|45306.89
10:03:28|45306.89
10:03:29|45306.89
10:03:30|45306.89
10:03:32|45300.
10:03:33|45300.01
10:03:34|45300.01
10:03:35|45300.01
10:03:36|45300.
10:03:37|45300.01
10:03:37|45300.
10:03:38|45299.59
10:03:40|45297.75
10:03:41|45297.76
10:03:42|45297.76
10:03:42|45297.76
10:03:43|45295.06
10:03:45|45295.06
10:03:47|45294.64
10:03:48|45294.64
10:03:49|45294.64
10:03:50|45294.63
10:03:51|45294.63
10:03:52|45294.63
10:03:53|45292.82
10:03:54|45292.81
10:03:55|45292.81
10:03:57|45292.82
10:03:58|45292.82
10:03:59|45292.81
10:04:00|45292.4
10:04:00|45292.4
10:04:02|45287.76
10:04:03|45287.76
10:04:04|45287.76
10:04:05|45287.76
10:04:05|45287.76
10:04:07|45287.76
10:04:08|45287.77
10:04:09|45287.32
10:04:11|45286.95
10:04:11|45284.9
10:04:12|45284.11
10:04:13|45284.11
10:04:15|45284.11
10:04:16|45284.11
10:04:17|45283.8
10:04:18|45283.8
10:04:19|45283.79
10:04:20|45281.91
10:04:21|45281.92
10:04:22|45281.92
10:04:23|45281.91
10:04:24|45281.91
10:04:25|45280.01
10:04:27|45279.26
10:04:27|45276.44
10:04:28|45276.44
10:04:29|45276.44
10:04:30|45275.99
10:04:31|45275.23
10:04:32|45275.11
10:04:33|45274.83
10:04:34|45274.73
10:04:35|45272.5
10:04:36|45270.
10:04:38|45269.49
10:04:39|45269.48
10:04:39|45267.1
10:04:41|45263.02
10:04:42|45263.02
10:04:43|45262.68
10:04:44|45261.02
10:04:45|45256.03
10:04:47|45254.21
10:04:47|45253.62
10:04:48|45251.4
10:04:50|45250.19
10:04:52|45250.01
10:04:52|45250.
10:04:53|45250.01
10:04:54|45250.01
10:04:55|45250.
10:04:56|45250.85
10:04:57|45254.5
10:04:59|45259.94
10:05:00|45259.94
10:05:01|45259.93
10:05:02|45259.93
10:05:03|45259.94
10:05:05|45256.53
10:05:05|45254.51
10:05:06|45251.5
10:05:07|45250.88
10:05:08|45246.44
10:05:10|45231.12
10:05:11|45230.58
10:05:11|45230.58
10:05:14|45230.58
10:05:14|45230.58
10:05:15|45230.57
10:05:16|45217.93
10:05:18|45219.55
10:05:19|45219.56
10:05:20|45219.55
10:05:22|45218.17
10:05:23|45216.89
10:05:23|45216.9
10:05:25|45216.22
10:05:26|45216.22
10:05:26|45220.26
10:05:27|45221.72
10:05:29|45221.72
10:05:30|45221.72
10:05:31|45222.41
10:05:32|45222.41
10:05:33|45222.41
10:05:33|45222.41
10:05:34|45230.5
10:05:35|45230.49
10:05:37|45230.5
10:05:37|45230.49
10:05:39|45230.5
10:05:39|45230.5
10:05:40|45230.5
10:05:41|45230.43
10:05:42|45229.36
10:05:44|45229.36
10:05:45|45229.35
10:05:46|45229.35
10:05:48|45229.35
10:05:48|45229.35
10:05:50|45223.51
10:05:51|45222.63
10:05:52|45222.63
10:05:53|45222.63
10:05:54|45222.64
10:05:55|45222.64
10:05:56|45222.4
10:05:57|45221.98
10:05:58|45220.5
10:05:59|45220.5
10:06:01|45220.5
10:06:02|45220.5
10:06:02|45220.51
10:06:03|45220.51
10:06:04|45220.51
10:06:06|45220.5
10:06:07|45220.51
10:06:08|45220.51
10:06:09|45220.51
10:06:10|45220.5
10:06:11|45220.01
10:06:12|45219.99
10:06:13|45217.84
10:06:14|45217.84
10:06:15|45217.84
10:06:16|45217.84
10:06:17|45217.85
10:06:18|45217.85
10:06:19|45217.85
10:06:20|45217.85
10:06:21|45220.
10:06:22|45220.
10:06:23|45220.
10:06:24|45220.
10:06:25|45220.
10:06:26|45226.01
10:06:27|45230.
10:06:28|45230.
10:06:29|45237.5
10:06:30|45237.5
10:06:31|45240.86
10:06:32|45245.75
10:06:33|45248.44
10:06:34|45250.
10:06:35|45248.5
10:06:36|45248.5
10:06:37|45248.49
10:06:38|45248.5
10:06:39|45248.5
10:06:40|45248.5
10:06:41|45248.49
10:06:42|45248.5
10:06:43|45248.5
10:06:44|45248.5
10:06:45|45248.49
10:06:46|45248.55
10:06:47|45248.87
10:06:49|45249.99
10:06:49|45256.81
10:06:51|45257.01
10:06:52|45257.01
10:06:53|45255.43
10:06:54|45252.27
10:06:55|45248.
10:06:56|45247.94
10:06:57|45247.94
10:06:58|45244.5
10:06:59|45238.85
10:07:01|45237.5
10:07:01|45237.5
10:07:03|45234.31
10:07:04|45229.99
10:07:05|45229.99
10:07:06|45229.99
10:07:07|45229.99
10:07:08|45230.
10:07:10|45230.
10:07:10|45229.99
10:07:12|45229.99
10:07:13|45230.
10:07:13|45231.74
10:07:14|45236.77
10:07:15|45240.99
10:07:16|45243.21
10:07:18|45243.21
10:07:19|45246.98
10:07:19|45246.98
10:07:20|45246.98
10:07:21|45246.99
10:07:22|45246.98
10:07:23|45246.98
10:07:24|45246.99
10:07:26|45246.98
10:07:26|45246.99
10:07:28|45248.63
10:07:28|45248.64
10:07:29|45248.64
10:07:31|45248.63
10:07:32|45248.64
10:07:33|45248.63
10:07:33|45255.
10:07:34|45256.8
10:07:35|45258.41
10:07:36|45267.43
10:07:37|45268.07
10:07:38|45268.08
10:07:40|45268.08
10:07:41|45268.08
10:07:41|45268.07
10:07:42|45268.08
10:07:44|45268.08
10:07:45|45268.08
10:07:46|45269.65
10:07:47|45269.64
10:07:47|45269.64
10:07:49|45269.65
10:07:50|45270.
10:07:52|45270.93
10:07:53|45271.98
10:07:55|45274.56
10:07:57|45274.55
10:07:58|45274.55
10:07:58|45272.31
10:08:00|45272.31
10:08:01|45269.07
10:08:02|45267.57
10:08:04|45265.5
10:08:05|45265.5
10:08:05|45265.49
10:08:07|45265.5
10:08:09|45265.49
10:08:09|45265.49
10:08:10|45265.53
10:08:12|45265.52
10:08:14|45265.53
10:08:14|45271.31
10:08:15|45274.6
10:08:16|45274.6
10:08:17|45276.44
10:08:18|45276.44
10:08:19|45276.44
10:08:20|45276.44
10:08:21|45276.44
10:08:22|45276.44
10:08:23|45276.36
10:08:24|45276.37
10:08:25|45276.37
10:08:26|45276.36
10:08:27|45276.36
10:08:28|45276.28
10:08:29|45276.29
10:08:30|45276.29
10:08:31|45274.17
10:08:32|45274.16
10:08:33|45276.
10:08:34|45276.29
10:08:35|45276.31
10:08:36|45276.3
10:08:37|45272.5
10:08:38|45272.5
10:08:39|45272.5
10:08:41|45267.24
10:08:42|45267.26
10:08:43|45267.25
10:08:43|45267.25
10:08:45|45267.25
10:08:46|45265.5
10:08:47|45263.27
10:08:47|45260.
10:08:48|45260.01
10:08:50|45260.
10:08:52|45260.
10:08:53|45260.
10:08:54|45260.01
10:08:55|45260.
10:08:56|45260.01
10:08:57|45260.
10:08:58|45260.
10:08:59|45257.27
10:09:00|45257.27
10:09:02|45257.28
10:09:02|45257.27
10:09:03|45257.28
10:09:04|45257.28
10:09:06|45257.27
10:09:07|45257.27
10:09:08|45252.77
10:09:09|45252.12
10:09:11|45250.01
10:09:12|45250.01
10:09:12|45250.
10:09:13|45250.
10:09:14|45250.
10:09:16|45250.
10:09:16|45250.
10:09:17|45245.18
10:09:18|45245.18
10:09:19|45245.18
10:09:20|45245.17
10:09:21|45245.18
10:09:23|45245.18
10:09:24|45245.63
10:09:25|45245.68
10:09:26|45245.68
10:09:27|45245.67
10:09:28|45245.67
10:09:28|45245.68
10:09:30|45245.68
10:09:31|45245.67
10:09:32|45245.67
10:09:33|45245.68
10:09:35|45245.68
10:09:35|45245.67
10:09:36|45245.68
10:09:37|45245.68
10:09:38|45245.69
10:09:39|45245.76
10:09:40|45245.77
10:09:41|45245.76
10:09:42|45247.9
10:09:43|45247.89
10:09:44|45247.9
10:09:45|45247.92
10:09:46|45248.
10:09:47|45248.
10:09:49|45248.
10:09:49|45248.03
10:09:51|45248.04
10:09:52|45248.04
10:09:53|45248.04
10:09:55|45249.99
10:09:55|45249.99
10:09:57|45250.
10:09:58|45249.99
10:09:59|45249.99
10:10:00|45249.99
10:10:02|45250.
10:10:03|45249.99
10:10:04|45250.
10:10:05|45250.
10:10:06|45250.
10:10:08|45253.04
10:10:09|45258.5
10:10:10|45260.01
10:10:11|45260.
10:10:12|45261.32
10:10:13|45267.
10:10:14|45267.
10:10:15|45267.
10:10:16|45267.
10:10:17|45267.
10:10:18|45267.
10:10:19|45263.76
10:10:21|45262.25
10:10:22|45262.26
10:10:23|45262.26
10:10:23|45262.25
10:10:24|45262.26
10:10:25|45262.26
10:10:26|45260.
10:10:27|45254.75
10:10:28|45251.51
10:10:30|45251.5
10:10:31|45251.5
10:10:32|45248.17
10:10:33|45245.84
10:10:34|45245.84
10:10:35|45246.29
10:10:36|45246.28
10:10:37|45248.45
10:10:38|45248.44
10:10:39|45251.34
10:10:41|45251.5
10:10:42|45251.5
10:10:42|45251.49
10:10:43|45251.5
10:10:44|45251.49
10:10:46|45251.49
10:10:46|45248.01
10:10:48|45248.01
10:10:49|45247.97
10:10:49|45246.85
10:10:50|45246.85
10:10:53|45245.77
10:10:53|45245.78
10:10:55|45245.77
10:10:56|45245.68
10:10:57|45245.14
10:10:59|45244.5
10:10:59|45244.5
10:11:00|45241.66
10:11:01|45241.
10:11:02|45238.48
10:11:03|45238.48
10:11:05|45235.45
10:11:06|45233.57
10:11:07|45230.5
10:11:09|45230.
10:11:09|45230.01
10:11:10|45230.01
10:11:12|45230.
10:11:13|45230.01
10:11:14|45230.
10:11:15|45230.01
10:11:16|45230.01
10:11:17|45230.
10:11:18|45230.
10:11:18|45230.
10:11:20|45230.01
10:11:21|45229.57
10:11:22|45221.08
10:11:23|45221.08
10:11:24|45221.09
10:11:25|45221.08
10:11:26|45220.98
10:11:27|45220.98
10:11:28|45225.62
10:11:29|45225.61
10:11:30|45225.61
10:11:31|45224.4
10:11:32|45203.53
10:11:33|45201.26
10:11:34|45201.01
10:11:34|45201.
10:11:36|45200.
10:11:37|45200.
10:11:38|45200.
10:11:39|45200.01
10:11:39|45200.61
10:11:41|45206.79
10:11:42|45208.87
10:11:44|45208.88
10:11:44|45208.87
10:11:45|45208.87
10:11:46|45208.87
10:11:48|45205.88
10:11:48|45205.7
10:11:49|45205.71
10:11:50|45205.7
10:11:51|45205.7
10:11:53|45205.71
10:11:55|45205.71
10:11:55|45205.71
10:11:57|45205.71
10:11:58|45205.7
10:11:59|45205.71
10:12:00|45205.7
10:12:01|45205.7
10:12:02|45205.7
10:12:03|45205.7
10:12:04|45203.11
10:12:05|45203.11
10:12:07|45203.1
10:12:08|45203.1
10:12:09|45203.1
10:12:10|45201.47
10:12:11|45201.44
10:12:13|45200.
10:12:13|45199.99
10:12:15|45199.99
10:12:15|45199.01
10:12:17|45197.59
10:12:18|45197.59
10:12:18|45197.58
10:12:19|45197.59
10:12:21|45197.59
10:12:22|45197.58
10:12:23|45194.38
10:12:24|45194.39
10:12:25|45193.22
10:12:26|45193.22
10:12:27|45193.21
10:12:28|45192.16
10:12:29|45192.17
10:12:30|45192.16
10:12:31|45192.17
10:12:32|45189.12
10:12:33|45188.19
10:12:34|45187.78
10:12:35|45193.16
10:12:36|45196.57
10:12:37|45196.58
10:12:38|45196.58
10:12:39|45196.58
10:12:40|45196.57
10:12:41|45193.44
10:12:42|45193.43
10:12:43|45193.43
10:12:44|45193.43
10:12:45|45193.43
10:12:46|45193.43
10:12:47|45193.43
10:12:48|45193.43
10:12:49|45190.83
10:12:50|45188.13
10:12:51|45187.78
10:12:52|45186.36
10:12:53|45184.53
10:12:55|45185.88
10:12:55|45185.9
10:12:57|45185.9
10:12:58|45186.34
10:12:59|45185.88
10:13:00|45184.39
10:13:02|45178.57
10:13:03|45182.51
10:13:04|45182.52
10:13:05|45182.51
10:13:07|45183.12
10:13:08|45185.58
10:13:09|45188.49
10:13:10|45188.5
10:13:11|45188.5
10:13:11|45188.49
10:13:13|45188.49
10:13:14|45189.07
10:13:15|45189.65
10:13:15|45189.64
10:13:16|45189.65
10:13:18|45189.64
10:13:18|45189.64
10:13:20|45189.64
10:13:21|45189.64
10:13:22|45189.64
10:13:23|45187.66
10:13:24|45187.66
10:13:25|45186.55
10:13:26|45183.5
10:13:27|45183.49
10:13:28|45183.49
10:13:29|45183.52
10:13:30|45186.62
10:13:31|45186.63
10:13:32|45186.63
10:13:33|45186.62
10:13:34|45186.62
10:13:35|45186.63
10:13:36|45189.93
10:13:37|45189.93
10:13:38|45189.93
10:13:39|45191.99
10:13:40|45191.99
10:13:41|45192.
10:13:42|45191.99
10:13:43|45191.99
10:13:44|45191.99
10:13:45|45190.52
10:13:46|45189.93
10:13:47|45189.14
10:13:48|45187.18
10:13:49|45187.18
10:13:50|45184.99
10:13:51|45183.51
10:13:51|45183.51
10:13:53|45183.51
10:13:53|45183.51
10:13:54|45183.51
10:13:56|45183.52
10:13:57|45183.51
10:13:59|45185.78
10:13:59|45187.18
10:14:00|45187.17
10:14:02|45187.17
10:14:04|45185.78
10:14:04|45185.77
10:14:05|45184.91
10:14:07|45182.2
10:14:08|45182.2
10:14:09|45182.2
10:14:10|45182.16
10:14:11|45182.15
10:14:12|45182.15
10:14:13|45182.15
10:14:14|45182.15
10:14:15|45182.15
10:14:16|45182.16
10:14:17|45183.52
10:14:18|45184.76
10:14:20|45184.76
10:14:20|45184.76
10:14:21|45184.8
10:14:22|45184.79
10:14:23|45184.79
10:14:24|45184.79
10:14:25|45184.79
10:14:26|45184.8
10:14:27|45184.79
10:14:28|45184.79
10:14:29|45184.79
10:14:30|45184.8
10:14:31|45184.79
10:14:32|45184.75
10:14:33|45184.75
10:14:34|45184.75
10:14:35|45184.76
10:14:36|45184.75
10:14:37|45184.75
10:14:38|45184.75
10:14:39|45184.75
10:14:40|45184.75
10:14:41|45184.75
10:14:42|45184.75
10:14:43|45184.75
10:14:44|45183.53
10:14:46|45183.53
10:14:46|45182.54
10:14:47|45182.16
10:14:48|45182.17
10:14:49|45182.16
10:14:50|45182.17
10:14:51|45182.17
10:14:52|45182.13
10:14:53|45182.14
10:14:54|45182.13
10:14:56|45182.13
10:14:58|45182.14
10:14:58|45182.13
10:15:00|45182.13
10:15:01|45182.13
10:15:03|45182.13
10:15:03|45182.13
10:15:05|45182.06
10:15:06|45178.58
10:15:07|45178.58
10:15:08|45177.83
10:15:09|45177.77
10:15:11|45167.23
10:15:13|45170.
10:15:13|45169.99
10:15:14|45170.
10:15:15|45170.
10:15:16|45169.99
10:15:17|45169.99
10:15:18|45170.
10:15:19|45170.
10:15:20|45169.99
10:15:21|45170.
10:15:22|45170.
10:15:23|45170.
10:15:24|45169.99
10:15:25|45169.99
10:15:26|45176.71
10:15:27|45178.52
10:15:28|45178.51
10:15:29|45178.52
10:15:30|45181.48
10:15:31|45183.83
10:15:32|45183.82
10:15:34|45183.83
10:15:35|45183.82
10:15:36|45183.83
10:15:37|45183.82
10:15:37|45187.76
10:15:38|45193.34
10:15:41|45193.33
10:15:41|45193.33
10:15:42|45193.34
10:15:43|45193.34
10:15:44|45193.34
10:15:45|45193.34
10:15:46|45194.41
10:15:47|45193.71
10:15:48|45193.42
10:15:49|45193.35
10:15:50|45193.35
10:15:51|45194.89
10:15:52|45197.39
10:15:53|45206.76
10:15:54|45207.83
10:15:55|45210.
10:15:56|45213.01
10:15:58|45209.51
10:15:59|45209.52
10:16:00|45209.51
10:16:01|45209.52
10:16:02|45209.51
10:16:03|45209.51
10:16:04|45209.51
10:16:05|45209.51
10:16:06|45209.51
10:16:06|45209.52
10:16:09|45209.52
10:16:09|45209.52
10:16:10|45209.52
10:16:12|45209.52
10:16:13|45206.67
10:16:14|45206.66
10:16:15|45206.67
10:16:16|45206.67
10:16:17|45206.67
10:16:18|45206.66
10:16:19|45206.67
10:16:20|45206.68
10:16:21|45206.68
10:16:22|45213.95
10:16:23|45213.96
10:16:24|45213.96
10:16:25|45213.96
10:16:26|45213.95
10:16:27|45213.96
10:16:28|45213.96
10:16:29|45213.95
10:16:30|45213.33
10:16:31|45212.38
10:16:32|45212.38
10:16:33|45212.38
10:16:34|45213.96
10:16:35|45213.96
10:16:36|45213.96
10:16:38|45213.96
10:16:38|45213.96
10:16:40|45213.96
10:16:41|45213.96
10:16:41|45213.95
10:16:42|45213.96
10:16:44|45213.95
10:16:45|45213.95
10:16:46|45207.17
10:16:47|45206.01
10:16:48|45206.
10:16:49|45206.01
10:16:50|45206.
10:16:51|45206.
10:16:52|45206.
10:16:53|45206.
10:16:54|45206.
10:16:55|45206.
10:16:56|45206.01
10:16:57|45200.
10:16:59|45196.95
10:17:00|45195.88
10:17:00|45195.88
10:17:02|45186.83
10:17:03|45186.84
10:17:05|45186.84
10:17:06|45186.83
10:17:07|45186.83
10:17:08|45181.53
10:17:09|45179.98
10:17:10|45177.79
10:17:12|45174.5
10:17:13|45173.2
10:17:14|45171.01
10:17:15|45171.01
10:17:17|45174.89
10:17:17|45174.9
10:17:19|45174.9
10:17:20|45174.89
10:17:21|45174.89
10:17:22|45174.9
10:17:24|45174.51
10:17:25|45173.21
10:17:26|45173.2
10:17:26|45173.21
10:17:27|45173.21
10:17:29|45173.21
10:17:29|45173.2
10:17:31|45173.21
10:17:31|45173.2
10:17:33|45173.2
10:17:33|45173.2
10:17:35|45173.2
10:17:35|45173.2
10:17:37|45173.21
10:17:37|45173.2
10:17:39|45173.2
10:17:40|45173.2
10:17:40|45173.21
10:17:41|45173.21
10:17:43|45173.2
10:17:44|45173.21
10:17:45|45173.2
10:17:45|45173.2
10:17:46|45173.21
10:17:47|45173.21
10:17:48|45173.2
10:17:50|45173.21
10:17:50|45173.2
10:17:51|45173.21
10:17:52|45174.49
10:17:54|45174.49
10:17:54|45174.49
10:17:55|45174.49
10:17:57|45174.49
10:17:58|45174.48
10:17:59|45174.49
10:18:01|45171.76
10:18:02|45171.76
10:18:03|45171.77
10:18:05|45171.77
10:18:06|45167.35
10:18:07|45169.87
10:18:08|45169.86
10:18:09|45169.86
10:18:10|45169.86
10:18:11|45169.86
10:18:13|45162.32
10:18:13|45161.41
10:18:14|45146.54
10:18:15|45140.69
10:18:16|45136.32
10:18:17|45133.62
10:18:18|45131.84
10:18:20|45131.83
10:18:21|45130.63
10:18:21|45136.32
10:18:23|45132.96
10:18:24|45130.71
10:18:26|45129.
10:18:26|45122.64
10:18:27|45122.64
10:18:29|45121.6
10:18:30|45122.63
10:18:31|45124.9
10:18:32|45124.9
10:18:33|45124.9
10:18:34|45124.89
10:18:34|45124.9
10:18:35|45124.9
10:18:37|45124.89
10:18:38|45124.9
10:18:39|45124.89
10:18:40|45122.
10:18:41|45119.5
10:18:42|45124.67
10:18:43|45122.41
10:18:44|45119.23
10:18:45|45115.64
10:18:45|45105.
10:18:47|45021.78
10:18:47|45033.82
10:18:49|45037.02
10:18:50|45054.94
10:18:51|45066.88
10:18:52|45069.32
10:18:54|45089.99
10:18:54|45082.48
10:18:55|45070.53
10:18:56|45063.91
10:18:57|45077.96
10:18:59|45115.2
10:19:00|45119.99
10:19:02|45129.93
10:19:02|45118.51
10:19:03|45118.51
10:19:05|45122.46
10:19:06|45112.1
10:19:07|45109.82
10:19:08|45105.75
10:19:09|45091.58
10:19:09|45091.58
10:19:11|45087.07
10:19:12|45082.57
10:19:14|45070.97
10:19:14|45086.05
10:19:15|45108.4
10:19:16|45104.18
10:19:17|45106.52
10:19:18|45101.02
10:19:19|45104.02
10:19:20|45117.71
10:19:21|45120.15
10:19:22|45129.32
10:19:24|45139.59
10:19:24|45147.64
10:19:26|45147.63
10:19:28|45145.27
10:19:28|45143.98
10:19:29|45143.98
10:19:30|45143.97
10:19:31|45143.97
10:19:32|45137.8
10:19:33|45136.88
10:19:34|45134.96
10:19:35|45136.87
10:19:36|45143.
10:19:37|45142.99
10:19:38|45147.52
10:19:39|45149.99
10:19:40|45151.51
10:19:41|45151.56
10:19:42|45157.51
10:19:43|45162.23
10:19:44|45168.51
10:19:45|45169.63
10:19:46|45169.64
10:19:47|45169.64
10:19:48|45173.68
10:19:49|45174.15
10:19:50|45174.16
10:19:51|45175.35
10:19:52|45187.37
10:19:53|45188.5
10:19:54|45191.
10:19:55|45191.24
10:19:56|45191.23
10:19:57|45191.24
10:19:58|45193.74
10:19:59|45193.74
10:20:00|45194.01
10:20:01|45198.53
10:20:03|45199.48
10:20:04|45202.76
10:20:05|45202.76
10:20:06|45202.75
10:20:08|45209.49
10:20:08|45209.49
10:20:09|45210.44
10:20:10|45213.96
10:20:11|45216.5
10:20:12|45223.37
10:20:13|45224.05
10:20:14|45225.35
10:20:15|45226.51
10:20:16|45232.67
10:20:17|45235.12
10:20:18|45244.89
10:20:19|45247.19
10:20:20|45249.12
10:20:21|45251.5
10:20:22|45255.
10:20:23|45255.
10:20:24|45257.65
10:20:25|45260.64
10:20:26|45247.49
10:20:27|45243.
10:20:28|45242.59
10:20:29|45234.
10:20:30|45231.39
10:20:32|45219.05
10:20:32|45219.05
10:20:33|45222.58
10:20:34|45228.66
10:20:35|45232.61
10:20:36|45249.03
10:20:37|45244.11
10:20:38|45248.99
10:20:39|45250.3
10:20:40|45255.
10:20:41|45257.1
10:20:42|45257.53
10:20:43|45260.4
10:20:44|45260.4
10:20:45|45260.4
10:20:46|45260.54
10:20:48|45261.2
10:20:50|45257.65
10:20:50|45257.66
10:20:51|45261.25
10:20:52|45261.25
10:20:53|45269.
10:20:54|45269.72
10:20:55|45270.45
10:20:57|45271.69
10:20:58|45271.69
10:20:59|45271.73
10:21:00|45277.67
10:21:01|45274.14
10:21:02|45274.13
10:21:04|45274.13
10:21:05|45274.14
10:21:06|45274.13
10:21:07|45270.47
10:21:08|45270.47
10:21:09|45270.46
10:21:10|45270.47
10:21:12|45270.47
10:21:13|45270.46
10:21:15|45270.47
10:21:16|45270.47
10:21:16|45270.46
10:21:18|45270.47
10:21:18|45270.74
10:21:20|45270.74
10:21:20|45270.74
10:21:22|45270.73
10:21:22|45270.74
10:21:24|45270.73
10:21:24|45270.73
10:21:26|45270.74
10:21:26|45270.74
10:21:28|45270.74
10:21:29|45270.74
10:21:30|45270.73
10:21:31|45270.73
10:21:31|45270.73
10:21:32|45262.
10:21:34|45250.
10:21:34|45237.91
10:21:36|45230.1
10:21:36|45225.05
10:21:37|45222.84
10:21:39|45222.84
10:21:40|45213.55
10:21:40|45220.32
10:21:41|45227.
10:21:42|45246.62
10:21:44|45240.27
10:21:44|45236.65
10:21:45|45230.95
10:21:47|45230.95
10:21:47|45230.95
10:21:48|45224.93
10:21:50|45224.28
10:21:50|45224.29
10:21:52|45224.29
10:21:52|45224.28
10:21:54|45224.29
10:21:54|45224.28
10:21:55|45224.28
10:21:56|45224.29
10:21:58|45224.29
10:21:59|45224.29
10:22:00|45224.29
10:22:01|45224.28
10:22:02|45224.28
10:22:04|45230.98
10:22:05|45243.96
10:22:07|45254.99
10:22:08|45255.
10:22:10|45247.96
10:22:10|45245.66
10:22:12|45255.
10:22:13|45255.
10:22:14|45255.
10:22:16|45255.
10:22:16|45245.58
10:22:18|45250.9
10:22:19|45259.17
10:22:20|45259.99
10:22:21|45253.94
10:22:22|45252.83
10:22:23|45252.11
10:22:24|45251.52
10:22:25|45251.52
10:22:26|45251.51
10:22:27|45245.08
10:22:29|45245.08
10:22:29|45245.08
10:22:30|45247.71
10:22:31|45258.5
10:22:32|45258.6
10:22:33|45261.23
10:22:34|45266.3
10:22:35|45266.29
10:22:36|45266.3
10:22:37|45266.29
10:22:39|45261.76
10:22:40|45266.27
10:22:41|45270.74
10:22:41|45270.73
10:22:43|45270.74
10:22:44|45270.73
10:22:45|45270.74
10:22:46|45270.73
10:22:47|45270.74
10:22:48|45270.73
10:22:49|45270.74
10:22:50|45270.73
10:22:51|45270.74
10:22:53|45270.74
10:22:53|45270.74
10:22:54|45270.74
10:22:55|45270.74
10:22:56|45270.73
10:22:57|45270.73
10:22:58|45270.73
10:22:59|45270.73
10:23:00|45270.73
10:23:01|45270.73
10:23:02|45270.73
10:23:03|45270.73
10:23:04|45270.74
10:23:06|45270.74
10:23:08|45270.74
10:23:08|45268.67
10:23:09|45267.26
10:23:11|45267.25
10:23:11|45266.26
10:23:14|45265.08
10:23:14|45265.07
10:23:15|45264.73
10:23:17|45264.73
10:23:18|45264.73
10:23:19|45264.74
10:23:20|45264.73
10:23:21|45264.74
10:23:22|45264.74
10:23:22|45264.73
10:23:24|45264.73
10:23:25|45262.9
10:23:26|45262.89
10:23:27|45262.89
10:23:28|45262.9
10:23:29|45262.89
10:23:31|45262.9
10:23:32|45262.9
10:23:33|45262.89
10:23:34|45262.9
10:23:35|45257.89
10:23:36|45257.89
10:23:37|45257.89
10:23:38|45257.88
10:23:38|45257.89
10:23:39|45257.89
10:23:41|45257.88
10:23:42|45257.88
10:23:42|45257.89
10:23:44|45260.16
10:23:45|45269.97
10:23:45|45269.98
10:23:46|45269.98
10:23:47|45274.13
10:23:49|45275.99
10:23:49|45276.
10:23:51|45275.99
10:23:52|45276.14
10:23:53|45276.14
10:23:54|45276.15
10:23:55|45276.15
10:23:56|45276.14
10:23:57|45276.15
10:23:57|45276.15
10:23:58|45276.14
10:24:00|45276.15
10:24:01|45276.14
10:24:02|45276.15
10:24:03|45276.15
10:24:04|45277.
10:24:06|45266.32
10:24:07|45261.96
10:24:08|45260.79
10:24:09|45259.73
10:24:10|45280.39
10:24:12|45280.39
10:24:13|45285.59
10:24:13|45287.56
10:24:15|45290.
10:24:16|45292.09
10:24:18|45297.99
10:24:19|45297.99
10:24:20|45297.99
10:24:21|45298.
10:24:22|45298.54
10:24:24|45307.48
10:24:25|45309.69
10:24:26|45309.69
10:24:26|45309.68
10:24:28|45301.78
10:24:28|45305.32
10:24:29|45307.34
10:24:30|45307.33
10:24:32|45307.34
10:24:32|45308.96
10:24:33|45309.61
10:24:34|45309.61
10:24:36|45311.63
10:24:37|45311.63
10:24:37|45311.64
10:24:38|45312.
10:24:39|45315.45
10:24:40|45317.05
10:24:41|45319.13
10:24:42|45317.66
10:24:43|45317.66
10:24:45|45321.3
10:24:45|45322.91
10:24:46|45333.88
10:24:48|45333.91
10:24:48|45333.92
10:24:49|45333.91
10:24:50|45333.91
10:24:52|45332.01
10:24:53|45332.
10:24:54|45336.19
10:24:55|45345.99
10:24:56|45345.99
10:24:57|45355.36
10:24:58|45355.35
10:24:59|45355.36
10:25:00|45355.35
10:25:01|45355.35
10:25:03|45355.35
10:25:04|45355.66
10:25:05|45360.68
10:25:06|45373.2
10:25:08|45374.29
10:25:08|45374.29
10:25:10|45379.25
10:25:10|45379.26
10:25:12|45393.24
10:25:12|45381.
10:25:14|45381.01
10:25:14|45383.02
10:25:16|45384.12
10:25:16|45385.5
10:25:18|45400.
10:25:19|45403.74
10:25:20|45419.81
10:25:22|45398.5
10:25:23|45398.51
10:25:23|45398.51
10:25:24|45398.51
10:25:25|45408.08
10:25:27|45412.12
10:25:28|45409.09
10:25:29|45403.03
10:25:30|45403.03
10:25:31|45403.03
10:25:32|45403.03
10:25:33|45412.13
10:25:34|45413.5
10:25:35|45413.5
10:25:36|45425.06
10:25:37|45426.5
10:25:38|45421.85
10:25:39|45427.79
10:25:40|45427.78
10:25:41|45426.5
10:25:43|45403.04
10:25:43|45396.37
10:25:44|45394.06
10:25:46|45396.02
10:25:46|45389.5
10:25:48|45389.51
10:25:49|45389.51
10:25:49|45388.53
10:25:51|45387.23
10:25:51|45384.5
10:25:52|45384.51
10:25:54|45384.51
10:25:55|45385.21
10:25:55|45385.22
10:25:57|45385.22
10:25:58|45385.22
10:25:58|45385.21
10:25:59|45385.21
10:26:00|45385.21
10:26:01|45388.54
10:26:02|45394.79
10:26:03|45394.79
10:26:05|45397.9
10:26:05|45397.9
10:26:07|45412.5
10:26:08|45412.49
10:26:10|45412.49
10:26:12|45418.91
10:26:13|45418.9
10:26:14|45418.91
10:26:14|45409.
10:26:16|45406.58
10:26:17|45406.58
10:26:18|45406.59
10:26:19|45406.58
10:26:20|45407.72
10:26:21|45425.75
10:26:22|45425.75
10:26:24|45425.76
10:26:24|45425.75
10:26:25|45432.81
10:26:26|45426.51
10:26:27|45427.33
10:26:28|45436.48
10:26:29|45444.66
10:26:30|45444.66
10:26:31|45444.67
10:26:32|45435.83
10:26:33|45427.76
10:26:35|45422.57
10:26:36|45416.01
10:26:37|45413.93
10:26:38|45413.93
10:26:39|45412.51
10:26:41|45412.51
10:26:41|45412.52
10:26:42|45410.01
10:26:43|45410.01
10:26:44|45410.01
10:26:45|45410.
10:26:46|45410.01
10:26:47|45410.01
10:26:48|45412.5
10:26:49|45438.6
10:26:50|45432.39
10:26:51|45432.39
10:26:52|45432.4
10:26:53|45427.81
10:26:54|45426.77
10:26:55|45424.44
10:26:56|45426.05
10:26:57|45426.06
10:26:58|45426.05
10:26:59|45426.05
10:27:00|45426.06
10:27:01|45427.41
10:27:02|45426.39
10:27:03|45425.98
10:27:04|45424.99
10:27:05|45423.01
10:27:06|45423.01
10:27:07|45423.
10:27:08|45423.
10:27:10|45413.92
10:27:12|45405.03
10:27:12|45405.04
10:27:13|45401.72
10:27:14|45401.72
10:27:15|45401.73
10:27:16|45403.64
10:27:17|45427.51
10:27:19|45427.52
10:27:20|45427.04
10:27:21|45425.06
10:27:23|45425.05
10:27:23|45425.06
10:27:24|45425.05
10:27:25|45425.06
10:27:26|45440.49
10:27:27|45440.49
10:27:29|45440.49
10:27:30|45440.49
10:27:32|45440.49
10:27:32|45435.95
10:27:34|45435.95
10:27:35|45447.06
10:27:36|45446.98
10:27:37|45442.54
10:27:38|45442.54
10:27:39|45443.66
10:27:41|45443.66
10:27:41|45443.67
10:27:43|45443.66
10:27:43|45443.66
10:27:44|45443.66
10:27:46|45443.66
10:27:46|45443.66
10:27:47|45445.33
10:27:49|45449.19
10:27:50|45449.18
10:27:50|45444.
10:27:51|45434.31
10:27:52|45434.31
10:27:54|45434.31
10:27:54|45434.32
10:27:56|45434.32
10:27:56|45434.32
10:27:57|45434.32
10:27:59|45443.99
10:28:00|45443.99
10:28:00|45444.
10:28:02|45443.99
10:28:03|45444.
10:28:04|45444.
10:28:05|45443.99
10:28:06|45439.87
10:28:07|45434.56
10:28:08|45430.
10:28:10|45426.5
10:28:11|45426.51
10:28:12|45426.51
10:28:13|45426.51
10:28:14|45426.51
10:28:16|45426.51
10:28:17|45426.51
10:28:17|45426.51
10:28:18|45426.51
10:28:20|45426.5
10:28:21|45426.51
10:28:22|45426.5
10:28:23|45426.5
10:28:24|45426.5
10:28:25|45426.5
10:28:26|45426.5
10:28:27|45426.51
10:28:29|45438.52
10:28:29|45440.49
10:28:31|45440.49
10:28:32|45440.49
10:28:33|45440.49
10:28:34|45440.49
10:28:35|45448.58
10:28:36|45448.59
10:28:37|45448.58
10:28:38|45448.59
10:28:39|45448.58
10:28:40|45448.59
10:28:41|45444.05
10:28:42|45444.04
10:28:43|45444.05
10:28:44|45444.04
10:28:45|45444.04
10:28:46|45448.36
10:28:47|45448.37
10:28:48|45448.37
10:28:49|45449.68
10:28:50|45449.68
10:28:51|45449.68
10:28:52|45448.77
10:28:53|45449.68
10:28:54|45450.69
10:28:55|45450.7
10:28:56|45449.79
10:28:57|45448.11
10:28:58|45444.41
10:28:59|45444.41
10:29:00|45444.42
10:29:02|45444.41
10:29:03|45444.42
10:29:04|45444.42
10:29:05|45444.42
10:29:06|45444.41
10:29:06|45444.42
10:29:08|45445.
10:29:09|45445.
10:29:11|45444.
10:29:12|45444.
10:29:13|45437.91
10:29:15|45435.91
10:29:16|45419.51
10:29:18|45416.
10:29:19|45416.01
10:29:20|45420.46
10:29:21|45421.12
10:29:22|45426.49
10:29:23|45427.44
10:29:24|45428.96
10:29:25|45428.96
10:29:26|45428.96
10:29:27|45428.96
10:29:28|45428.96
10:29:30|45428.97
10:29:31|45428.96
10:29:32|45428.96
10:29:33|45428.96
10:29:34|45428.96
10:29:35|45428.96
10:29:36|45428.97
10:29:37|45428.97
10:29:38|45413.73
10:29:39|45412.5
10:29:39|45412.51
10:29:41|45406.19
10:29:41|45412.49
10:29:43|45412.5
10:29:44|45412.49
10:29:46|45412.5
10:29:46|45412.5
10:29:47|45412.5
10:29:48|45419.5
10:29:49|45428.89
10:29:50|45436.49
10:29:51|45436.49
10:29:53|45436.49
10:29:54|45436.5
10:29:55|45436.49
10:29:56|45436.49
10:29:57|45436.5
10:29:58|45436.49
10:29:58|45436.49
10:30:00|45436.5
10:30:00|45436.5
10:30:02|45436.49
10:30:03|45437.77
10:30:04|45437.77
10:30:05|45437.78
10:30:06|45437.77
10:30:07|45437.78
10:30:08|45437.77
10:30:09|45437.77
10:30:10|45437.78
10:30:11|45437.77
10:30:13|45433.42
10:30:14|45433.42
10:30:15|45433.41
10:30:16|45430.7
10:30:18|45427.18
10:30:18|45427.19
10:30:20|45427.19
10:30:21|45426.52
10:30:22|45424.59
10:30:23|45424.59
10:30:24|45424.6
10:30:26|45423.34
10:30:27|45417.55
10:30:28|45417.56
10:30:29|45413.8
10:30:30|45391.52
10:30:31|45391.53
10:30:32|45391.92
10:30:34|45384.1
10:30:35|45384.1
10:30:36|45384.11
10:30:36|45384.11
10:30:37|45387.99
10:30:39|45387.99
10:30:40|45387.99
10:30:41|45387.98
10:30:41|45387.43
10:30:43|45386.84
10:30:44|45386.84
10:30:44|45384.1
10:30:46|45384.1
10:30:46|45384.11
10:30:48|45384.11
10:30:49|45384.11
10:30:49|45384.11
10:30:50|45383.44
10:30:51|45383.44
10:30:53|45383.45
10:30:54|45383.45
10:30:55|45382.5
10:30:56|45382.49
10:30:57|45399.28
10:30:58|45399.28
10:30:59|45399.27
10:31:00|45399.28
10:31:01|45399.27
10:31:02|45399.27
10:31:03|45396.77
10:31:04|45394.73
10:31:05|45391.51
10:31:06|45391.5
10:31:07|45391.51
10:31:08|45391.51
10:31:09|45391.5
10:31:10|45391.5
10:31:11|45391.5
10:31:13|45391.5
10:31:14|45387.09
10:31:16|45386.06
10:31:17|45386.05
10:31:18|45383.89
10:31:20|45383.89
10:31:21|45374.81
10:31:22|45374.8
10:31:23|45374.79
10:31:24|45367.89
10:31:24|45367.34
10:31:25|45364.58
10:31:28|45362.8
10:31:28|45360.36
10:31:29|45363.48
10:31:30|45363.5
10:31:31|45363.52
10:31:32|45366.99
10:31:33|45366.99
10:31:34|45367.55
10:31:36|45367.54
10:31:37|45367.54
10:31:39|45367.54
10:31:39|45367.55
10:31:40|45364.9
10:31:41|45364.9
10:31:43|45367.55
10:31:44|45367.54
10:31:45|45367.21
10:31:46|45364.9
10:31:47|45364.89
10:31:48|45364.89
10:31:49|45364.89
10:31:50|45364.9
10:31:51|45364.9
10:31:52|45358.88
10:31:53|45358.87
10:31:54|45358.88
10:31:55|45358.87
10:31:56|45358.88
10:31:57|45358.87
10:31:58|45358.88
10:31:59|45362.77
10:32:01|45364.89
10:32:02|45364.89
10:32:02|45364.89
10:32:03|45364.89
10:32:04|45364.88
10:32:05|45364.88
10:32:07|45364.88
10:32:07|45364.89
10:32:09|45364.89
10:32:09|45364.89
10:32:10|45364.89
10:32:12|45364.88
10:32:14|45364.89
10:32:15|45364.89
10:32:16|45364.89
10:32:17|45364.88
10:32:18|45364.89
10:32:19|45372.17
10:32:21|45379.83
10:32:21|45379.84
10:32:23|45379.84
10:32:24|45379.84
10:32:25|45379.83
10:32:26|45379.83
10:32:27|45379.84
10:32:28|45379.84
10:32:30|45379.84
10:32:30|45379.84
10:32:32|45379.84
10:32:32|45379.83
10:32:34|45379.83
10:32:35|45378.69
10:32:36|45378.69
10:32:37|45378.26
10:32:38|45377.56
10:32:39|45377.57
10:32:40|45377.57
10:32:41|45377.57
10:32:43|45374.
10:32:44|45374.01
10:32:45|45369.7
10:32:46|45369.7
10:32:47|45369.7
10:32:48|45369.69
10:32:49|45369.69
10:32:50|45369.7
10:32:51|45369.7
10:32:52|45369.7
10:32:53|45369.7
10:32:54|45369.7
10:32:55|45360.76
10:32:56|45360.75
10:32:57|45360.75
10:32:58|45360.61
10:32:59|45360.62
10:32:59|45358.87
10:33:01|45355.09
10:33:02|45355.09
10:33:04|45355.09
10:33:04|45355.09
10:33:05|45355.09
10:33:06|45355.1
10:33:07|45355.1
10:33:08|45355.09
10:33:09|45355.09
10:33:10|45352.33
10:33:11|45352.33
10:33:12|45352.33
10:33:14|45352.34
10:33:16|45352.33
10:33:16|45352.34
10:33:18|45352.34
10:33:20|45352.34
10:33:20|45352.34
10:33:21|45350.
10:33:22|45349.51
10:33:23|45352.97
10:33:25|45352.98
10:33:25|45352.97
10:33:27|45349.58
10:33:28|45345.3
10:33:29|45345.29
10:33:29|45345.29
10:33:32|45345.29
10:33:33|45352.08
10:33:34|45352.08
10:33:35|45352.98
10:33:35|45352.97
10:33:37|45352.98
10:33:38|45346.21
10:33:39|45345.3
10:33:40|45344.62
10:33:41|45343.89
10:33:41|45340.38
10:33:43|45340.38
10:33:44|45340.38
10:33:45|45339.89
10:33:46|45331.31
10:33:46|45330.82
10:33:47|45330.81
10:33:50|45330.82
10:33:50|45330.82
10:33:51|45330.81
10:33:52|45333.09
10:33:53|45333.6
10:33:54|45335.49
10:33:55|45339.87
10:33:56|45339.88
10:33:58|45339.87
10:33:58|45339.88
10:33:59|45339.88
10:34:00|45344.81
10:34:01|45344.82
10:34:02|45344.82
10:34:03|45344.81
10:34:04|45344.82
10:34:06|45344.82
10:34:06|45344.81
10:34:07|45338.98
10:34:08|45338.97
10:34:10|45334.66
10:34:11|45332.04
10:34:12|45332.05
10:34:12|45332.05
10:34:13|45332.05
10:34:14|45333.39
10:34:16|45333.39
10:34:17|45333.39
10:34:18|45333.39
10:34:20|45335.4
10:34:20|45336.58
10:34:21|45336.58
10:34:23|45337.16
10:34:24|45337.15
10:34:26|45337.15
10:34:27|45337.73
10:34:28|45337.73
10:34:29|45338.98
10:34:31|45340.38
10:34:32|45340.38
10:34:32|45340.51
10:34:34|45340.52
10:34:35|45340.52
10:34:36|45340.52
10:34:37|45340.52
10:34:37|45342.27
10:34:38|45342.49
10:34:39|45342.5
10:34:41|45342.49
10:34:41|45343.67
10:34:43|45343.66
10:34:43|45343.67
10:34:44|45343.66
10:34:46|45343.67
10:34:46|45343.67
10:34:47|45343.66
10:34:48|45343.67
10:34:49|45343.67
10:34:51|45343.67
10:34:52|45343.67
10:34:52|45343.67
10:34:53|45340.74
10:34:54|45340.51
10:34:55|45340.51
10:34:56|45340.52
10:34:57|45340.51
10:34:58|45340.52
10:35:00|45340.65
10:35:01|45343.66
10:35:02|45343.66
10:35:03|45343.66
10:35:04|45343.66
10:35:05|45343.66
10:35:06|45343.66
10:35:07|45343.67
10:35:08|45343.66
10:35:09|45343.66
10:35:10|45343.66
10:35:11|45343.66
10:35:12|45343.67
10:35:13|45343.66
10:35:14|45343.66
10:35:15|45343.67
10:35:16|45343.67
10:35:17|45343.67
10:35:18|45343.66
10:35:19|45343.66
10:35:20|45343.67
10:35:22|45340.83
10:35:23|45340.84
10:35:23|45340.83
10:35:25|45340.84
10:35:26|45340.83
10:35:27|45340.83
10:35:27|45340.84
10:35:28|45340.84
10:35:30|45339.37
10:35:31|45339.37
10:35:32|45339.38
10:35:33|45333.09
10:35:34|45333.09
10:35:35|45329.69
10:35:36|45329.69
10:35:38|45336.48
10:35:38|45336.49
10:35:40|45336.48
10:35:40|45336.48
10:35:41|45336.48
10:35:42|45336.48
10:35:44|45335.91
10:35:45|45335.91
10:35:45|45335.91
10:35:46|45335.91
10:35:48|45335.9
10:35:48|45335.9
10:35:49|45335.9
10:35:50|45335.9
10:35:52|45329.66
10:35:53|45326.83
10:35:54|45326.83
10:35:54|45326.84
10:35:55|45326.83
10:35:57|45326.83
10:35:57|45326.84
10:35:58|45326.83
10:36:00|45326.83
10:36:00|45325.01
10:36:01|45325.
10:36:02|45325.
10:36:04|45325.
10:36:05|45325.
10:36:06|45324.33
10:36:06|45316.26
10:36:07|45315.93
10:36:08|45313.47
10:36:10|45313.47
10:36:11|45312.31
10:36:11|45311.27
10:36:13|45311.27
10:36:13|45311.
10:36:14|45311.73
10:36:15|45312.44
10:36:16|45312.44
10:36:17|45312.44
10:36:19|45313.32
10:36:19|45313.33
10:36:20|45313.32
10:36:22|45313.32
10:36:23|45313.32
10:36:24|45313.32
10:36:25|45313.33
10:36:26|45313.32
10:36:27|45312.43
10:36:29|45312.44
10:36:30|45312.43
10:36:31|45310.01
10:36:32|45310.
10:36:32|45310.01
10:36:35|45310.01
10:36:35|45310.01
10:36:36|45309.86
10:36:38|45309.87
10:36:39|45307.88
10:36:39|45307.88
10:36:40|45307.88
10:36:42|45307.88
10:36:43|45307.89
10:36:45|45307.89
10:36:45|45307.69
10:36:46|45303.72
10:36:48|45297.82
10:36:49|45296.56
10:36:50|45296.56
10:36:51|45295.19
10:36:52|45293.06
10:36:53|45293.06
10:36:54|45293.06
10:36:55|45293.05
10:36:56|45299.99
10:36:56|45299.99
10:36:57|45300.
10:36:59|45300.
10:37:00|45299.31
10:37:01|45298.85
10:37:02|45298.85
10:37:03|45298.85
10:37:04|45297.72
10:37:05|45297.03
10:37:06|45294.84
10:37:07|45294.84
10:37:08|45294.84
10:37:09|45294.85
10:37:10|45294.84
10:37:11|45295.76
10:37:12|45295.77
10:37:13|45294.15
10:37:14|45294.15
10:37:15|45293.51
10:37:16|45292.74
10:37:17|45292.58
10:37:19|45292.57
10:37:19|45292.57
10:37:20|45292.57
10:37:22|45281.64
10:37:23|45279.5
10:37:24|45279.4
10:37:24|45279.4
10:37:27|45276.76
10:37:27|45276.76
10:37:28|45275.64
10:37:29|45275.23
10:37:31|45268.29
10:37:33|45261.07
10:37:33|45255.1
10:37:34|45253.61
10:37:35|45253.61
10:37:36|45252.91
10:37:38|45247.62
10:37:40|45243.84
10:37:40|45243.85
10:37:41|45240.
10:37:43|45240.
10:37:44|45240.
10:37:46|45253.57
10:37:46|45244.51
10:37:47|45244.51
10:37:48|45235.28
10:37:49|45234.19
10:37:50|45234.01
10:37:51|45230.42
10:37:52|45229.9
10:37:53|45222.21
10:37:54|45217.95
10:37:55|45210.
10:37:56|45197.71
10:37:57|45190.
10:37:58|45188.67
10:37:59|45187.9
10:38:00|45190.
10:38:01|45197.7
10:38:02|45206.
10:38:03|45217.93
10:38:04|45205.99
10:38:05|45202.51
10:38:06|45195.68
10:38:07|45192.01
10:38:08|45189.97
10:38:09|45183.21
10:38:11|45170.01
10:38:12|45170.01
10:38:13|45170.
10:38:14|45166.52
10:38:15|45165.01
10:38:16|45161.39
10:38:17|45161.4
10:38:18|45161.39
10:38:20|45161.39
10:38:20|45164.74
10:38:21|45180.
10:38:23|45191.99
10:38:24|45191.36
10:38:25|45192.
10:38:27|45202.5
10:38:28|45200.45
10:38:29|45200.44
10:38:30|45207.66
10:38:31|45205.89
10:38:32|45202.72
10:38:34|45202.71
10:38:34|45202.71
10:38:36|45206.
10:38:37|45209.48
10:38:38|45209.49
10:38:39|45209.49
10:38:40|45209.49
10:38:41|45210.33
10:38:42|45211.76
10:38:43|45211.76
10:38:44|45211.75
10:38:45|45211.76
10:38:46|45211.75
10:38:47|45210.
10:38:48|45205.99
10:38:50|45195.5
10:38:50|45193.65
10:38:52|45188.5
10:38:53|45183.95
10:38:54|45182.96
10:38:55|45182.96
10:38:56|45178.
10:38:57|45169.21
10:38:58|45163.59
10:38:59|45163.59
10:39:00|45163.59
10:39:01|45165.85
10:39:02|45165.86
10:39:03|45174.5
10:39:04|45187.35
10:39:05|45200.71
10:39:06|45199.57
10:39:07|45199.58
10:39:08|45199.58
10:39:09|45199.57
10:39:10|45199.58
10:39:11|45199.58
10:39:12|45199.57
10:39:13|45199.58
10:39:14|45199.58
10:39:15|45208.72
10:39:16|45208.71
10:39:17|45208.71
10:39:18|45208.71
10:39:19|45199.67
10:39:20|45199.67
10:39:22|45190.62
10:39:23|45185.
10:39:25|45179.47
10:39:26|45177.06
10:39:26|45172.98
10:39:28|45172.98
10:39:29|45170.01
10:39:30|45165.26
10:39:32|45172.03
10:39:33|45161.74
10:39:34|45165.28
10:39:36|45160.72
10:39:36|45160.51
10:39:38|45160.25
10:39:38|45160.01
10:39:39|45158.97
10:39:40|45158.97
10:39:41|45155.44
10:39:43|45151.8
10:39:44|45150.43
10:39:45|45150.01
10:39:46|45148.01
10:39:47|45138.1
10:39:48|45133.34
10:39:49|45132.67
10:39:50|45134.81
10:39:51|45134.81
10:39:52|45134.82
10:39:54|45132.67
10:39:55|45135.93
10:39:56|45141.29
10:39:57|45141.29
10:39:57|45141.58
10:39:59|45153.5
10:40:00|45156.27
10:40:00|45159.99
10:40:01|45155.15
10:40:03|45155.14
10:40:04|45155.15
10:40:05|45155.15
10:40:06|45159.99
10:40:06|45160.
10:40:08|45160.
10:40:10|45159.99
10:40:10|45160.5
10:40:11|45174.5
10:40:12|45174.49
10:40:13|45174.49
10:40:14|45174.49
10:40:15|45177.99
10:40:16|45177.99
10:40:17|45178.
10:40:18|45178.
10:40:19|45179.99
10:40:21|45179.99
10:40:23|45179.14
10:40:24|45186.57
10:40:26|45187.09
10:40:26|45188.69
10:40:28|45187.15
10:40:28|45187.16
10:40:30|45191.1
10:40:31|45191.29
10:40:32|45204.85
10:40:34|45216.5
10:40:34|45214.79
10:40:35|45214.8
10:40:36|45214.79
10:40:37|45209.49
10:40:38|45209.5
10:40:39|45209.5
10:40:41|45209.5
10:40:42|45209.49
10:40:44|45203.51
10:40:45|45208.35
10:40:47|45208.34
10:40:47|45208.34
10:40:48|45208.34
10:40:49|45205.41
10:40:50|45205.19
10:40:51|45205.18
10:40:53|45189.
10:40:54|45187.34
10:40:55|45187.1
10:40:56|45187.11
10:40:57|45187.1
10:40:58|45181.5
10:41:00|45178.06
10:41:00|45181.53
10:41:01|45183.82
10:41:03|45184.71
10:41:04|45187.1
10:41:05|45197.71
10:41:05|45197.71
10:41:06|45197.71
10:41:07|45197.71
10:41:09|45205.18
10:41:10|45208.16
10:41:11|45210.5
10:41:12|45210.62
10:41:13|45213.13
10:41:14|45207.64
10:41:15|45203.95
10:41:16|45201.68
10:41:17|45201.37
10:41:18|45201.
10:41:19|45200.
10:41:20|45200.
10:41:21|45199.42
10:41:23|45192.26
10:41:24|45192.25
10:41:25|45190.38
10:41:26|45190.39
10:41:27|45187.55
10:41:28|45187.55
10:41:29|45185.19
10:41:30|45185.19
10:41:31|45185.64
10:41:32|45187.11
10:41:33|45189.47
10:41:35|45191.67
10:41:36|45194.83
10:41:37|45194.83
10:41:38|45194.83
10:41:39|45194.82
10:41:40|45194.82
10:41:41|45194.83
10:41:42|45194.83
10:41:43|45194.82
10:41:44|45194.83
10:41:45|45194.82
10:41:46|45194.83
10:41:47|45188.2
10:41:48|45187.
10:41:49|45187.
10:41:50|45180.24
10:41:51|45180.24
10:41:52|45180.24
10:41:53|45180.23
10:41:55|45185.86
10:41:55|45187.01
10:41:57|45187.01
10:41:58|45187.68
10:41:58|45191.99
10:41:59|45194.
10:42:01|45194.
10:42:01|45194.01
10:42:03|45196.89
10:42:04|45191.95
10:42:05|45190.71
10:42:06|45190.7
10:42:07|45190.71
10:42:08|45190.7
10:42:09|45190.7
10:42:10|45190.71
10:42:11|45190.7
10:42:12|45190.
10:42:13|45187.01
10:42:14|45187.01
10:42:15|45186.56
10:42:16|45185.
10:42:17|45185.
10:42:18|45185.
10:42:19|45185.01
10:42:20|45185.01
10:42:21|45180.
10:42:22|45180.
10:42:23|45175.96
10:42:25|45171.
10:42:26|45157.01
10:42:28|45159.4
10:42:29|45160.28
10:42:30|45160.9
10:42:30|45160.28
10:42:32|45160.28
10:42:32|45158.23
10:42:34|45158.23
10:42:35|45158.23
10:42:36|45158.68
10:42:37|45160.28
10:42:38|45160.27
10:42:39|45160.27
10:42:40|45160.27
10:42:41|45158.22
10:42:43|45158.23
10:42:43|45166.81
10:42:44|45168.69
10:42:45|45174.87
10:42:46|45174.87
10:42:47|45174.87
10:42:48|45174.87
10:42:50|45174.88
10:42:51|45174.88
10:42:52|45174.88
10:42:54|45174.87
10:42:54|45174.87
10:42:55|45174.87
10:42:56|45173.75
10:42:57|45173.75
10:42:58|45173.08
10:42:59|45173.08
10:43:00|45173.08
10:43:01|45173.07
10:43:02|45173.08
10:43:03|45173.73
10:43:04|45173.74
10:43:05|45173.94
10:43:06|45173.94
10:43:07|45174.49
10:43:08|45174.5
10:43:09|45175.97
10:43:10|45175.97
10:43:11|45175.97
10:43:12|45176.83
10:43:13|45178.63
10:43:14|45181.33
10:43:15|45181.33
10:43:16|45181.34
10:43:17|45181.33
10:43:18|45181.34
10:43:19|45181.34
10:43:20|45181.33
10:43:21|45181.33
10:43:22|45181.34
10:43:24|45181.33
10:43:25|45181.33
10:43:27|45181.34
10:43:28|45181.33
10:43:29|45181.34
10:43:30|45182.86
10:43:32|45193.7
10:43:32|45193.71
10:43:33|45193.7
10:43:34|45193.71
10:43:36|45193.71
10:43:36|45193.7
10:43:38|45193.71
10:43:39|45193.71
10:43:39|45193.71
10:43:41|45193.7
10:43:43|45193.7
10:43:43|45193.7
10:43:44|45193.71
10:43:45|45195.71
10:43:46|45195.71
10:43:48|45197.63
10:43:49|45197.63
10:43:50|45197.62
10:43:51|45197.63
10:43:52|45197.62
10:43:53|45197.63
10:43:54|45197.63
10:43:55|45197.62
10:43:56|45197.63
10:43:57|45197.62
10:43:58|45197.62
10:43:59|45195.26
10:44:00|45194.97
10:44:01|45194.96
10:44:02|45194.96
10:44:03|45194.96
10:44:04|45194.97
10:44:05|45194.97
10:44:06|45194.96
10:44:07|45194.96
10:44:08|45194.97
10:44:09|45194.97
10:44:10|45194.97
10:44:11|45194.96
10:44:12|45194.97
10:44:13|45194.97
10:44:14|45194.97
10:44:15|45197.63
10:44:16|45202.5
10:44:17|45208.35
10:44:18|45208.35
10:44:19|45208.35
10:44:20|45208.44
10:44:21|45210.8
10:44:22|45211.36
10:44:23|45213.39
10:44:24|45214.65
10:44:25|45219.03
10:44:26|45219.03
10:44:28|45219.1
10:44:29|45230.
10:44:31|45230.5
10:44:32|45230.5
10:44:32|45230.5
10:44:33|45230.5
10:44:34|45230.5
10:44:36|45230.5
10:44:36|45230.49
10:44:37|45230.5
10:44:39|45230.56
10:44:40|45235.7
10:44:41|45235.7
10:44:42|45236.86
10:44:43|45234.71
10:44:44|45234.7
10:44:45|45234.7
10:44:46|45227.82
10:44:47|45227.81
10:44:48|45220.
10:44:49|45220.
10:44:50|45220.
10:44:51|45220.01
10:44:52|45217.73
10:44:53|45211.19
10:44:54|45211.19
10:44:55|45211.2
10:44:56|45211.2
10:44:57|45211.2
10:44:58|45211.2
10:44:59|45219.84
10:45:00|45226.99
10:45:01|45227.
10:45:02|45227.5
10:45:03|45227.51
10:45:05|45229.49
10:45:06|45230.
10:45:06|45232.04
10:45:07|45232.04
10:45:08|45234.
10:45:09|45235.
10:45:10|45236.3
10:45:11|45236.31
10:45:12|45237.68
10:45:13|45238.55
10:45:15|45238.56
10:45:15|45238.55
10:45:16|45238.64
10:45:17|45239.81
10:45:18|45239.8
10:45:19|45240.
10:45:20|45241.37
10:45:21|45241.81
10:45:22|45243.19
10:45:24|45246.72
10:45:25|45246.72
10:45:26|45246.72
10:45:28|45246.99
10:45:29|45245.58
10:45:31|45239.78
10:45:32|45233.01
10:45:34|45227.35
10:45:34|45223.55
10:45:35|45219.03
10:45:36|45210.01
10:45:38|45206.01
10:45:40|45206.99
10:45:40|45193.06
10:45:41|45189.8
10:45:42|45198.99
10:45:43|45192.01
10:45:44|45189.11
10:45:45|45189.11
10:45:46|45181.14
10:45:47|45178.
10:45:48|45177.98
10:45:49|45177.99
10:45:50|45177.99
10:45:51|45177.99
10:45:52|45177.99
10:45:54|45180.86
10:45:55|45180.86
10:45:56|45180.87
10:45:57|45180.87
10:45:57|45180.86
10:45:59|45177.98
10:45:59|45177.98
10:46:01|45177.99
10:46:02|45177.98
10:46:03|45177.99
10:46:04|45177.98
10:46:05|45177.98
10:46:06|45177.98
10:46:07|45173.21
10:46:08|45171.19
10:46:08|45171.2
10:46:10|45171.2
10:46:11|45171.19
10:46:12|45171.65
10:46:13|45173.21
10:46:14|45184.42
10:46:15|45184.42
10:46:15|45184.42
10:46:17|45184.42
10:46:18|45184.42
10:46:19|45180.36
10:46:20|45175.39
10:46:20|45175.38
10:46:22|45175.39
10:46:23|45175.38
10:46:25|45175.39
10:46:25|45175.39
10:46:26|45175.39
10:46:27|45175.38
10:46:28|45175.39
10:46:29|45175.
10:46:30|45175.
10:46:32|45174.76
10:46:34|45174.28
10:46:34|45174.28
10:46:35|45174.29
10:46:36|45174.28
10:46:37|45174.28
10:46:39|45174.28
10:46:40|45174.29
10:46:41|45174.28
10:46:43|45174.28
10:46:43|45174.29
10:46:44|45174.29
10:46:45|45174.28
10:46:46|45174.28
10:46:47|45173.79
10:46:48|45173.79
10:46:49|45173.74
10:46:51|45173.74
10:46:52|45173.74
10:46:52|45173.74
10:46:54|45173.74
10:46:55|45173.74
10:46:56|45173.75
10:46:57|45169.43
10:46:58|45170.
10:46:59|45173.78
10:47:00|45173.79
10:47:01|45173.78
10:47:03|45173.79
10:47:03|45173.79
10:47:04|45173.78
10:47:05|45171.
10:47:07|45171.
10:47:08|45171.01
10:47:09|45171.
10:47:10|45171.01
10:47:11|45171.01
10:47:12|45171.01
10:47:13|45164.21
10:47:14|45164.2
10:47:15|45170.81
10:47:16|45173.76
10:47:17|45173.76
10:47:18|45173.76
10:47:19|45173.75
10:47:19|45173.75
10:47:21|45173.76
10:47:22|45173.76
10:47:23|45173.75
10:47:23|45173.76
10:47:25|45173.76
10:47:26|45173.76
10:47:26|45173.75
10:47:29|45170.01
10:47:30|45144.25
10:47:32|45163.55
10:47:33|45154.96
10:47:34|45147.88
10:47:35|45147.88
10:47:36|45145.78
10:47:37|45144.5
10:47:38|45144.51
10:47:40|45143.38
10:47:41|45136.01
10:47:42|45134.35
10:47:43|45127.01
10:47:45|45127.
10:47:45|45127.01
10:47:46|45127.
10:47:48|45125.96
10:47:48|45125.51
10:47:50|45123.16
10:47:51|45122.46
10:47:51|45117.25
10:47:53|45117.11
10:47:53|45117.11
10:47:55|45117.1
10:47:56|45115.5
10:47:57|45110.01
10:47:58|45110.
10:47:58|45108.57
10:47:59|45108.
10:48:01|45107.77
10:48:02|45107.99
10:48:02|45108.
10:48:04|45109.99
10:48:05|45108.
10:48:05|45108.
10:48:06|45108.01
10:48:07|45108.01
10:48:09|45121.7
10:48:09|45121.7
10:48:10|45129.
10:48:12|45128.99
10:48:13|45127.86
10:48:13|45127.86
10:48:15|45130.87
10:48:16|45130.87
10:48:16|45138.01
10:48:17|45143.3
10:48:19|45153.54
10:48:20|45151.28
10:48:20|45145.24
10:48:22|45145.24
10:48:23|45145.25
10:48:23|45145.25
10:48:24|45145.24
10:48:25|45145.25
10:48:26|45147.53
10:48:27|45147.53
10:48:29|45147.53
10:48:30|45147.53
10:48:32|45147.53
10:48:33|45147.54
10:48:34|45147.53
10:48:35|45147.54
10:48:37|45147.53
10:48:38|45147.53
10:48:40|45145.25
10:48:40|45145.25
10:48:41|45145.25
10:48:43|45145.25
10:48:44|45145.25
10:48:45|45145.25
10:48:46|45145.25
10:48:47|45145.77
10:48:48|45145.76
10:48:50|45149.3
10:48:50|45149.29
10:48:51|45149.3
10:48:53|45150.
10:48:54|45149.99
10:48:55|45149.99
10:48:56|45149.99
10:48:57|45149.99
10:48:58|45149.99
10:48:59|45150.
10:49:00|45150.
10:49:01|45149.99
10:49:02|45149.99
10:49:03|45150.
10:49:04|45149.99
10:49:05|45149.99
10:49:06|45149.29
10:49:07|45145.77
10:49:09|45142.82
10:49:09|45142.82
10:49:11|45140.01
10:49:12|45135.
10:49:13|45133.79
10:49:14|45130.86
10:49:15|45125.5
10:49:16|45125.5
10:49:16|45122.
10:49:18|45121.91
10:49:18|45120.
10:49:20|45116.47
10:49:20|45116.48
10:49:21|45116.47
10:49:22|45116.48
10:49:23|45116.48
10:49:24|45116.47
10:49:26|45116.17
10:49:26|45121.91
10:49:27|45124.04
10:49:29|45124.04
10:49:30|45124.03
10:49:32|45124.03
10:49:32|45122.
10:49:33|45122.
10:49:34|45122.
10:49:36|45122.01
10:49:37|45122.01
10:49:38|45121.91
10:49:39|45121.91
10:49:41|45121.91
10:49:41|45121.9
10:49:42|45121.9
10:49:44|45118.51
10:49:45|45123.88
10:49:45|45122.2
10:49:47|45121.9
10:49:47|45118.52
10:49:49|45118.52
10:49:50|45118.52
10:49:51|45118.51
10:49:52|45118.52
10:49:52|45118.52
10:49:54|45118.51
10:49:54|45118.51
10:49:55|45118.52
10:49:56|45118.52
10:49:58|45118.52
10:49:58|45116.49
10:49:59|45116.48
10:50:00|45114.72
10:50:02|45115.
10:50:02|45115.
10:50:03|45118.5
10:50:05|45118.5
10:50:06|45118.5
10:50:07|45118.5
10:50:08|45119.24
10:50:09|45125.5
10:50:10|45134.14
10:50:11|45136.
10:50:12|45136.97
10:50:13|45137.48
10:50:14|45140.
10:50:15|45140.49
10:50:16|45140.49
10:50:17|45142.78
10:50:18|45142.78
10:50:19|45142.77
10:50:20|45142.78
10:50:21|45142.77
10:50:22|45142.77
10:50:23|45142.77
10:50:24|45142.78
10:50:25|45142.78
10:50:26|45142.82
10:50:27|45145.04
10:50:28|45145.03
10:50:29|45145.04
10:50:30|45145.03
10:50:32|45145.53
10:50:33|45145.53
10:50:34|45147.3
10:50:36|45149.98
10:50:37|45149.98
10:50:39|45149.99
10:50:40|45153.17
10:50:41|45153.17
10:50:42|45153.43
10:50:43|45153.49
10:50:44|45153.5
10:50:46|45153.5
10:50:46|45153.5
10:50:47|45153.49
10:50:48|45153.83
10:50:50|45153.83
10:50:51|45153.83
10:50:52|45154.48
10:50:53|45156.64
10:50:54|45156.65
10:50:55|45156.64
10:50:56|45156.64
10:50:57|45156.64
10:50:58|45154.49
10:50:59|45153.5
10:51:00|45153.51
10:51:01|45153.51
10:51:03|45149.94
10:51:03|45149.56
10:51:04|45149.55
10:51:05|45149.56
10:51:06|45149.56
10:51:07|45149.56
10:51:08|45149.55
10:51:09|45149.56
10:51:10|45149.56
10:51:11|45149.55
10:51:12|45149.56
10:51:13|45149.55
10:51:14|45149.05
10:51:15|45149.
10:51:16|45148.24
10:51:17|45148.25
10:51:18|45147.84
10:51:19|45147.84
10:51:20|45146.81
10:51:21|45145.42
10:51:22|45145.42
10:51:23|45145.41
10:51:24|45145.42
10:51:25|45146.5
10:51:26|45153.12
10:51:27|45153.11
10:51:28|45153.11
10:51:29|45153.11
10:51:30|45155.49
10:51:32|45158.9
10:51:33|45159.06
10:51:35|45169.49
10:51:35|45173.76
10:51:36|45173.76
10:51:37|45173.75
10:51:39|45173.78
10:51:40|45173.81
10:51:41|45173.82
10:51:43|45174.28
10:51:43|45174.27
10:51:45|45174.27
10:51:46|45174.28
10:51:48|45174.28
10:51:48|45174.27
10:51:50|45174.27
10:51:51|45174.28
10:51:51|45174.27
10:51:53|45174.28
10:51:54|45174.28
10:51:54|45174.28
10:51:55|45174.28
10:51:57|45177.99
10:51:58|45174.5
10:51:59|45174.27
10:52:00|45174.28
10:52:01|45174.28
10:52:02|45174.27
10:52:03|45174.27
10:52:04|45174.28
10:52:05|45174.28
10:52:06|45174.28
10:52:07|45174.28
10:52:08|45174.28
10:52:09|45174.27
10:52:10|45177.97
10:52:11|45177.97
10:52:12|45177.98
10:52:13|45177.98
10:52:14|45177.98
10:52:15|45177.97
10:52:16|45177.97
10:52:17|45177.98
10:52:18|45177.98
10:52:19|45177.98
10:52:20|45177.98
10:52:21|45177.98
10:52:22|45177.97
10:52:23|45177.98
10:52:24|45177.98
10:52:25|45177.98
10:52:26|45177.97
10:52:27|45177.98
10:52:28|45177.98
10:52:29|45177.98
10:52:30|45177.99
10:52:31|45177.98
10:52:32|45177.98
10:52:34|45177.98
10:52:35|45177.99
10:52:36|45177.99
10:52:37|45177.99
10:52:37|45177.98
10:52:39|45177.98
10:52:39|45177.99
10:52:41|45177.99
10:52:41|45186.44
10:52:43|45186.44
10:52:44|45186.45
10:52:46|45187.27
10:52:47|45188.52
10:52:47|45188.51
10:52:48|45188.49
10:52:49|45188.49
10:52:50|45185.31
10:52:52|45185.32
10:52:53|45185.32
10:52:54|45185.43
10:52:55|45185.44
10:52:56|45188.5
10:52:57|45188.49
10:52:58|45188.49
10:52:59|45188.49
10:53:00|45188.49
10:53:01|45188.49
10:53:02|45183.75
10:53:03|45183.75
10:53:04|45183.27
10:53:05|45183.27
10:53:06|45183.27
10:53:07|45183.27
10:53:08|45182.48
10:53:09|45175.45
10:53:10|45175.44
10:53:11|45174.24
10:53:13|45173.76
10:53:13|45171.
10:53:15|45170.78
10:53:15|45170.77
10:53:17|45168.8
10:53:18|45168.79
10:53:19|45168.79
10:53:20|45170.73
10:53:20|45173.77
10:53:21|45178.
10:53:23|45180.48
10:53:24|45188.49
10:53:25|45188.5
10:53:26|45192.59
10:53:27|45193.2
10:53:28|45194.86
10:53:29|45194.86
10:53:30|45194.86
10:53:31|45192.6
10:53:32|45192.3
10:53:33|45192.3
10:53:35|45188.98
10:53:36|45188.98
10:53:37|45188.98
10:53:39|45179.46
10:53:39|45178.01
10:53:40|45174.5
10:53:41|45174.51
10:53:43|45171.
10:53:44|45170.79
10:53:44|45170.79
10:53:46|45170.8
10:53:46|45170.
10:53:48|45164.01
10:53:48|45162.
10:53:50|45162.01
10:53:51|45162.
10:53:52|45161.75
10:53:53|45161.75
10:53:54|45161.76
10:53:55|45158.9
10:53:55|45158.9
10:53:56|45156.65
10:53:58|45150.29
10:53:59|45150.3
10:54:00|45150.3
10:54:02|45150.01
10:54:02|45145.04
10:54:03|45143.01
10:54:04|45143.01
10:54:05|45149.3
10:54:06|45150.29
10:54:07|45150.29
10:54:08|45150.29
10:54:09|45155.54
10:54:10|45155.53
10:54:11|45155.76
10:54:12|45158.65
10:54:13|45158.89
10:54:14|45159.99
10:54:15|45159.99
10:54:16|45159.99
10:54:17|45159.99
10:54:18|45159.99
10:54:19|45160.
10:54:20|45159.99
10:54:21|45159.99
10:54:22|45160.
10:54:23|45167.49
10:54:24|45169.12
10:54:25|45169.12
10:54:26|45169.13
10:54:27|45169.13
10:54:28|45169.13
10:54:29|45169.12
10:54:30|45169.13
10:54:31|45173.12
10:54:32|45174.45
10:54:33|45174.44
10:54:35|45176.17
10:54:37|45176.65
10:54:38|45176.66
10:54:39|45176.69
10:54:39|45168.64
10:54:41|45168.64
10:54:42|45168.65
10:54:42|45168.65
10:54:44|45168.65
10:54:45|45168.65
10:54:45|45168.65
10:54:47|45168.64
10:54:48|45168.65
10:54:48|45168.65
10:54:51|45168.65
10:54:51|45169.12
10:54:52|45174.5
10:54:53|45176.76
10:54:54|45176.75
10:54:55|45176.75
10:54:56|45176.75
10:54:57|45176.75
10:54:58|45176.76
10:54:59|45176.75
10:55:00|45176.76
10:55:01|45176.75
10:55:02|45176.75
10:55:03|45176.75
10:55:04|45176.75
10:55:06|45176.76
10:55:07|45176.75
10:55:08|45169.13
10:55:09|45169.14
10:55:10|45169.13
10:55:11|45168.65
10:55:12|45168.62
10:55:13|45168.17
10:55:14|45166.98
10:55:15|45166.88
10:55:16|45166.88
10:55:17|45164.61
10:55:18|45164.11
10:55:19|45164.09
10:55:20|45164.09
10:55:21|45164.09
10:55:22|45160.66
10:55:23|45155.05
10:55:24|45150.3
10:55:26|45150.31
10:55:27|45150.31
10:55:27|45150.31
10:55:28|45146.5
10:55:29|45140.
10:55:30|45131.86
10:55:31|45131.85
10:55:32|45131.85
10:55:33|45131.84
10:55:34|45125.5
10:55:37|45120.75
10:55:37|45120.75
10:55:39|45120.75
10:55:41|45128.45
10:55:41|45128.45
10:55:42|45128.45
10:55:44|45133.13
10:55:46|45136.
10:55:46|45139.5
10:55:47|45140.
10:55:48|45140.36
10:55:49|45146.5
10:55:50|45146.5
10:55:51|45146.49
10:55:52|45146.49
10:55:53|45146.49
10:55:54|45146.5
10:55:55|45135.29
10:55:56|45132.5
10:55:57|45130.
10:55:58|45130.01
10:55:59|45130.01
10:56:00|45130.01
10:56:01|45130.
10:56:02|45130.01
10:56:03|45130.01
10:56:04|45133.13
10:56:05|45133.12
10:56:06|45136.29
10:56:07|45139.48
10:56:08|45139.48
10:56:09|45139.49
10:56:11|45139.48
10:56:12|45139.48
10:56:13|45134.48
10:56:14|45134.49
10:56:15|45135.94
10:56:16|45135.94
10:56:16|45135.93
10:56:18|45135.93
10:56:19|45135.93
10:56:20|45135.93
10:56:21|45135.93
10:56:22|45134.49
10:56:23|45134.02
10:56:24|45130.
10:56:24|45130.
10:56:26|45130.01
10:56:27|45130.
10:56:28|45130.
10:56:28|45130.
10:56:30|45093.23
10:56:30|45090.01
10:56:32|45093.58
10:56:33|45093.58
10:56:34|45093.58
10:56:35|45092.98
10:56:35|45092.98
10:56:36|45092.39
10:56:39|45092.38
10:56:39|45092.39
10:56:41|45089.66
10:56:43|45087.01
10:56:43|45087.
10:56:44|45087.
10:56:45|45099.99
10:56:46|45099.99
10:56:47|45097.42
10:56:48|45096.31
10:56:49|45096.31
10:56:50|45096.32
10:56:51|45096.31
10:56:52|45095.18
10:56:53|45095.19
10:56:54|45095.19
10:56:55|45093.58
10:56:56|45092.61
10:56:57|45092.61
10:56:58|45092.61
10:56:59|45090.5
10:57:00|45090.5
10:57:01|45090.5
10:57:02|45090.
10:57:03|45086.92
10:57:04|45086.93
10:57:05|45080.16
10:57:06|45080.01
10:57:07|45083.1
10:57:08|45083.31
10:57:09|45083.3
10:57:10|45083.31
10:57:11|45092.03
10:57:12|45094.
10:57:13|45096.31
10:57:14|45096.33
10:57:15|45096.86
10:57:17|45096.85
10:57:17|45096.85
10:57:18|45096.85
10:57:19|45096.85
10:57:20|45096.85
10:57:21|45113.74
10:57:22|45113.74
10:57:23|45113.74
10:57:24|45113.75
10:57:25|45113.75
10:57:26|45113.75
10:57:27|45113.74
10:57:28|45113.74
10:57:29|45113.75
10:57:30|45113.74
10:57:31|45113.74
10:57:32|45113.75
10:57:33|45120.
10:57:34|45120.48
10:57:35|45125.49
10:57:36|45130.01
10:57:37|45130.02
10:57:39|45130.48
10:57:40|45130.47
10:57:42|45129.34
10:57:42|45129.34
10:57:43|45129.34
10:57:45|45129.35
10:57:45|45129.34
10:57:47|45132.27
10:57:48|45140.07
10:57:48|45138.94
10:57:50|45137.82
10:57:52|45137.81
10:57:53|45135.56
10:57:54|45135.56
10:57:55|45135.56
10:57:57|45135.56
10:57:57|45139.49
10:57:59|45148.8
10:57:59|45148.8
10:58:00|45148.8
10:58:02|45150.
10:58:03|45149.99
10:58:04|45150.
10:58:05|45150.
10:58:06|45146.5
10:58:08|45146.5
10:58:09|45146.5
10:58:09|45143.22
10:58:11|45143.22
10:58:12|45143.23
10:58:13|45149.99
10:58:14|45149.99
10:58:15|45149.99
10:58:16|45150.
10:58:17|45149.99
10:58:18|45149.99
10:58:19|45146.51
10:58:20|45146.5
10:58:21|45146.5
10:58:22|45140.77
10:58:23|45143.55
10:58:24|45143.55
10:58:25|45143.55
10:58:26|45143.55
10:58:27|45143.56
10:58:28|45143.55
10:58:29|45143.55
10:58:30|45143.56
10:58:31|45143.55
10:58:32|45143.56
10:58:33|45135.98
10:58:34|45127.97
10:58:36|45120.46
10:58:36|45115.02
10:58:37|45115.03
10:58:39|45115.03
10:58:40|45115.03
10:58:42|45115.03
10:58:43|45113.11
10:58:44|45110.
10:58:45|45106.61
10:58:46|45105.43
10:58:47|45103.16
10:58:48|45110.82
10:58:50|45114.76
10:58:51|45114.8
10:58:52|45114.82
10:58:53|45114.81
10:58:54|45114.78
10:58:55|45106.65
10:58:56|45106.65
10:58:57|45106.65
10:58:57|45106.66
10:58:59|45110.31
10:59:00|45110.32
10:59:01|45111.81
10:59:02|45114.26
10:59:03|45114.27
10:59:04|45114.27
10:59:06|45114.27
10:59:06|45114.27
10:59:07|45114.26
10:59:08|45114.26
10:59:09|45109.23
10:59:10|45106.66
10:59:11|45106.65
10:59:12|45106.66
10:59:13|45106.66
10:59:14|45106.15
10:59:15|45105.64
10:59:17|45096.86
10:59:17|45096.86
10:59:18|45096.86
10:59:20|45089.9
10:59:21|45083.51
10:59:22|45083.5
10:59:22|45083.5
10:59:25|45083.5
10:59:25|45083.5
10:59:26|45083.51
10:59:27|45083.3
10:59:28|45074.
10:59:29|45082.66
10:59:30|45082.65
10:59:31|45082.65
10:59:32|45080.23
10:59:33|45080.23
10:59:34|45080.23
10:59:35|45080.23
10:59:36|45080.22
10:59:37|45079.19
10:59:38|45076.5
10:59:40|45076.5
10:59:42|45074.01
10:59:43|45074.01
10:59:45|45070.28
10:59:46|45068.59
10:59:47|45067.84
10:59:48|45069.5
10:59:50|45069.49
10:59:51|45069.49
10:59:51|45066.23
10:59:53|45066.22
10:59:53|45066.22
10:59:55|45066.23
10:59:57|45066.01
10:59:58|45066.
10:59:59|45066.
11:00:00|45070.79
11:00:01|45078.57
11:00:02|45089.99
11:00:03|45094.52
11:00:04|45090.
11:00:05|45084.1
11:00:06|45084.09
11:00:07|45077.97
11:00:08|45075.08
11:00:09|45075.08
11:00:10|45075.08
11:00:11|45075.59
11:00:11|45086.89
11:00:13|45093.97
11:00:14|45094.47
11:00:15|45099.99
11:00:16|45111.94
11:00:17|45110.12
11:00:18|45110.13
11:00:19|45110.12
11:00:19|45112.46
11:00:20|45112.46
11:00:21|45114.22
11:00:23|45114.26
11:00:24|45114.26
11:00:25|45114.26
11:00:25|45114.27
11:00:27|45108.
11:00:28|45104.58
11:00:29|45101.
11:00:30|45105.07
11:00:31|45105.07
11:00:32|45100.
11:00:33|45090.
11:00:34|45083.51
11:00:34|45081.82
11:00:36|45081.81
11:00:37|45074.27
11:00:38|45074.28
11:00:39|45076.5
11:00:41|45076.49
11:00:42|45074.28
11:00:42|45069.75
11:00:44|45069.74
11:00:45|45069.5
11:00:46|45065.56
11:00:47|45065.57
11:00:48|45064.95
11:00:49|45067.5
11:00:50|45067.51
11:00:52|45067.51
11:00:52|45067.51
11:00:53|45067.5
11:00:55|45065.85
11:00:56|45065.61
11:00:57|45065.39
11:00:58|45066.91
11:00:59|45066.91
11:01:00|45066.9
11:01:01|45066.9
11:01:02|45066.89
11:01:03|45066.88
11:01:04|45068.13
11:01:05|45068.13
11:01:06|45066.72
11:01:07|45061.54
11:01:08|45057.71
11:01:09|45056.
11:01:10|45055.99
11:01:11|45055.99
11:01:12|45056.
11:01:13|45056.
11:01:13|45062.25
11:01:15|45062.24
11:01:16|45062.24
11:01:17|45062.25
11:01:18|45059.
11:01:19|45056.
11:01:20|45056.
11:01:21|45056.
11:01:22|45056.01
11:01:23|45054.84
11:01:24|45054.84
11:01:25|45054.85
11:01:26|45059.71
11:01:27|45059.7
11:01:28|45059.7
11:01:29|45059.71
11:01:30|45059.
11:01:31|45059.
11:01:32|45059.01
11:01:32|45059.71
11:01:34|45061.16
11:01:34|45062.25
11:01:36|45063.56
11:01:37|45063.55
11:01:38|45062.24
11:01:39|45061.79
11:01:40|45061.78
11:01:41|45061.79
11:01:43|45061.79
11:01:43|45061.79
11:01:44|45061.79
11:01:45|45061.79
11:01:46|45061.79
11:01:47|45061.79
11:01:48|45061.79
11:01:50|45061.78
11:01:51|45066.13
11:01:53|45066.12
11:01:53|45066.13
11:01:55|45066.13
11:01:56|45066.12
11:01:57|45069.99
11:01:58|45076.49
11:01:59|45093.99
11:02:00|45076.5
11:02:01|45076.51
11:02:02|45075.99
11:02:03|45070.37
11:02:04|45067.48
11:02:05|45063.56
11:02:06|45061.2
11:02:07|45061.21
11:02:08|45061.21
11:02:09|45060.59
11:02:10|45052.79
11:02:11|45052.79
11:02:12|45052.79
11:02:13|45055.04
11:02:14|45055.05
11:02:15|45055.04
11:02:16|45052.64
11:02:17|45054.2
11:02:18|45050.
11:02:19|45050.01
11:02:20|45050.01
11:02:21|45050.
11:02:22|45050.01
11:02:23|45050.
11:02:24|45050.01
11:02:25|45050.01
11:02:26|45050.
11:02:27|45044.32
11:02:28|45044.33
11:02:29|45044.32
11:02:30|45044.08
11:02:31|45042.91
11:02:32|45041.47
11:02:33|45041.38
11:02:34|45040.01
11:02:35|45036.
11:02:36|45036.01
11:02:37|45034.5
11:02:38|45028.61
11:02:39|45022.
11:02:40|45022.
11:02:41|45013.79
11:02:42|45011.25
11:02:44|45013.78
11:02:45|45013.78
11:02:46|44965.92
11:02:48|44998.64
11:02:48|45006.49
11:02:49|44998.42
11:02:50|44996.97
11:02:52|44990.77
11:02:54|44985.32
11:02:55|44978.57
11:02:56|44976.31
11:02:56|44970.02
11:02:58|44971.5
11:02:58|44988.06
11:02:59|44988.07
11:03:01|44995.99
11:03:02|44989.73
11:03:03|44987.5
11:03:04|44986.65
11:03:04|44981.87
11:03:05|44982.
11:03:07|44978.31
11:03:08|44971.5
11:03:09|44963.76
11:03:10|44935.5
11:03:11|44915.53
11:03:12|44908.96
11:03:13|44908.96
11:03:14|44905.02
11:03:15|44900.54
11:03:16|44900.53
11:03:18|44877.
11:03:19|44875.
11:03:20|44860.01
11:03:20|44877.77
11:03:22|44882.63
11:03:23|44889.99
11:03:23|44890.
11:03:25|44897.99
11:03:25|44905.02
11:03:26|44920.
11:03:27|44917.62
11:03:28|44929.11
11:03:30|44924.22
11:03:30|44921.96
11:03:31|44918.2
11:03:32|44928.87
11:03:33|44928.87
11:03:35|44922.84
11:03:35|44925.99
11:03:36|44919.89
11:03:38|44928.87
11:03:38|44927.66
11:03:40|44927.45
11:03:40|44926.
11:03:41|44920.
11:03:42|44922.92
11:03:44|44913.52
11:03:45|44921.25
11:03:47|44917.26
11:03:47|44917.26
11:03:48|44927.45
11:03:50|44937.7
11:03:50|44947.
11:03:51|44946.99
11:03:53|44947.
11:03:54|44937.76
11:03:56|44937.75
11:03:56|44923.42
11:03:58|44920.66
11:03:58|44920.65
11:04:00|44914.73
11:04:01|44900.98
11:04:02|44894.51
11:04:03|44894.5
11:04:04|44894.5
11:04:06|44900.
11:04:06|44898.
11:04:07|44912.81
11:04:09|44912.81
11:04:09|44917.36
11:04:11|44926.
11:04:12|44920.32
11:04:12|44920.
11:04:14|44920.01
11:04:15|44920.32
11:04:16|44920.33
11:04:17|44920.33
11:04:18|44920.33
11:04:19|44916.88
11:04:20|44913.09
11:04:21|44913.09
11:04:22|44911.33
11:04:23|44911.33
11:04:25|44911.34
11:04:25|44911.34
11:04:27|44911.34
11:04:28|44914.74
11:04:29|44914.74
11:04:29|44912.01
11:04:31|44912.
11:04:31|44912.
11:04:32|44916.88
11:04:33|44920.
11:04:34|44922.49
11:04:36|44922.49
11:04:36|44922.49
11:04:37|44922.49
11:04:39|44929.5
11:04:39|44933.
11:04:41|44935.99
11:04:41|44946.98
11:04:43|44960.
11:04:44|44969.84
11:04:46|44969.98
11:04:46|44971.89
11:04:48|44973.7
11:04:48|44980.
11:04:49|44981.45
11:04:51|44978.51
11:04:53|44980.76
11:04:54|44976.25
11:04:55|44972.37
11:04:56|44973.69
11:04:57|44980.19
11:04:58|44980.19
11:04:59|44980.19
11:05:01|44972.38
11:05:02|44973.05
11:05:03|44977.56
11:05:04|44983.56
11:05:05|44985.
11:05:05|44988.07
11:05:07|44995.99
11:05:07|45008.
11:05:08|45008.01
11:05:09|45013.8
11:05:10|45019.18
11:05:12|45019.18
11:05:12|45015.05
11:05:14|45014.22
11:05:15|45014.23
11:05:16|45017.86
11:05:16|45018.26
11:05:18|45018.26
11:05:18|45011.43
11:05:19|45010.06
11:05:21|45003.
11:05:21|44995.7
11:05:23|44995.7
11:05:24|44990.75
11:05:25|44990.76
11:05:26|44992.5
11:05:27|44993.01
11:05:28|44993.01
11:05:29|44998.3
11:05:30|45006.5
11:05:31|45001.42
11:05:32|45005.08
11:05:33|45006.5
11:05:34|45006.5
11:05:35|45006.49
11:05:36|45006.49
11:05:37|45001.54
11:05:38|45001.55
11:05:39|45001.54
11:05:40|45005.45
11:05:41|45009.35
11:05:42|45009.35
11:05:43|45010.07
11:05:44|45013.49
11:05:46|45015.66
11:05:48|45015.79
11:05:49|45019.99
11:05:50|45027.07
11:05:51|45025.09
11:05:51|45025.1
11:05:54|45020.5
11:05:55|45013.5
11:05:56|45007.1
11:05:57|45001.55
11:05:58|44997.57
11:05:59|44993.48
11:06:01|44986.88
11:06:01|44985.51
11:06:02|44985.52
11:06:04|44985.52
11:06:05|44985.51
11:06:06|44985.52
11:06:07|44988.6
11:06:09|44981.28
11:06:09|44969.99
11:06:10|44964.51
11:06:11|44963.67
11:06:12|44960.
11:06:13|44953.97
11:06:14|44956.68
11:06:15|44956.68
11:06:16|44956.68
11:06:17|44956.69
11:06:18|44956.68
11:06:19|44955.96
11:06:20|44955.97
11:06:21|44955.96
11:06:22|44956.69
11:06:23|44956.68
11:06:24|44956.7
11:06:25|44956.69
11:06:26|44956.69
11:06:27|44960.76
11:06:28|44958.11
11:06:29|44958.11
11:06:30|44956.7
11:06:31|44956.7
11:06:32|44956.69
11:06:33|44956.69
11:06:34|44943.41
11:06:35|44935.18
11:06:36|44935.
11:06:37|44935.01
11:06:38|44926.54
11:06:39|44926.45
11:06:40|44926.02
11:06:41|44926.02
11:06:42|44922.51
11:06:43|44922.51
11:06:44|44920.
11:06:45|44915.51
11:06:47|44915.51
11:06:49|44915.51
11:06:50|44915.5
11:06:51|44904.48
11:06:52|44915.41
11:06:53|44915.5
11:06:54|44915.5
11:06:55|44915.51
11:06:57|44918.64
11:06:58|44928.98
11:06:59|44934.02
11:07:00|44934.8
11:07:01|44952.76
11:07:02|44953.99
11:07:03|44954.
11:07:04|44947.26
11:07:06|44933.99
11:07:06|44932.98
11:07:07|44930.01
11:07:09|44926.
11:07:09|44922.5
11:07:10|44921.58
11:07:12|44910.
11:07:13|44908.49
11:07:14|44908.48
11:07:15|44908.48
11:07:16|44908.48
11:07:17|44905.28
11:07:18|44908.48
11:07:19|44929.49
11:07:20|44918.3
11:07:21|44918.3
11:07:22|44908.49
11:07:23|44905.33
11:07:24|44907.29
11:07:25|44908.96
11:07:26|44908.96
11:07:27|44908.97
11:07:28|44908.96
11:07:29|44908.96
11:07:31|44908.97
11:07:32|44917.89
11:07:32|44911.99
11:07:34|44917.9
11:07:35|44922.92
11:07:36|44919.59
11:07:37|44926.
11:07:38|44926.
11:07:40|44917.75
11:07:40|44915.5
11:07:42|44910.
11:07:42|44905.33
11:07:43|44905.33
11:07:45|44905.33
11:07:46|44905.33
11:07:47|44907.51
11:07:49|44915.5
11:07:50|44918.46
11:07:51|44914.32
11:07:53|44906.18
11:07:54|44906.18
11:07:55|44908.5
11:07:55|44912.
11:07:57|44911.99
11:07:58|44907.17
11:07:58|44911.21
11:08:00|44911.22
11:08:01|44889.76
11:08:02|44888.2
11:08:02|44883.11
11:08:03|44881.31
11:08:05|44887.5
11:08:06|44885.99
11:08:07|44885.97
11:08:09|44902.76
11:08:10|44898.77
11:08:11|44901.71
11:08:11|44910.09
11:08:13|44904.99
11:08:13|44906.58
11:08:15|44907.64
11:08:15|44907.63
11:08:17|44907.63
11:08:18|44907.63
11:08:19|44907.64
11:08:19|44905.01
11:08:21|44903.84
11:08:21|44895.82
11:08:23|44892.14
11:08:24|44885.93
11:08:25|44880.01
11:08:26|44885.93
11:08:27|44885.93
11:08:28|44885.93
11:08:30|44894.49
11:08:30|44898.63
11:08:31|44903.56
11:08:32|44892.62
11:08:33|44882.34
11:08:34|44882.34
11:08:35|44882.33
11:08:36|44883.92
11:08:37|44883.93
11:08:38|44878.05
11:08:39|44879.99
11:08:40|44879.99
11:08:41|44872.28
11:08:42|44870.
11:08:43|44871.79
11:08:44|44870.01
11:08:45|44867.42
11:08:46|44865.33
11:08:47|44865.34
11:08:49|44861.03
11:08:50|44861.03
11:08:52|44862.99
11:08:52|44862.98
11:08:53|44862.99
11:08:54|44862.99
11:08:55|44865.31
11:08:56|44865.32
11:08:57|44876.6
11:08:58|44876.6
11:08:59|44876.61
11:09:01|44876.6
11:09:02|44876.61
11:09:04|44869.33
11:09:04|44869.33
11:09:05|44869.33
11:09:06|44870.74
11:09:07|44870.17
11:09:08|44870.17
11:09:09|44875.49
11:09:10|44875.5
11:09:11|44875.5
11:09:12|44875.5
11:09:13|44884.
11:09:14|44887.49
11:09:15|44894.5
11:09:16|44895.28
11:09:17|44899.94
11:09:18|44900.
11:09:20|44908.49
11:09:22|44900.01
11:09:23|44896.02
11:09:24|44886.36
11:09:25|44886.57
11:09:26|44880.51
11:09:27|44878.47
11:09:27|44873.82
11:09:29|44877.63
11:09:30|44882.14
11:09:30|44877.64
11:09:32|44871.52
11:09:33|44868.77
11:09:34|44868.78
11:09:35|44873.47
11:09:35|44873.47
11:09:37|44873.48
11:09:38|44873.48
11:09:38|44874.39
11:09:40|44874.38
11:09:41|44874.38
11:09:42|44874.38
11:09:42|44874.39
11:09:43|44874.38
11:09:45|44876.63
11:09:46|44883.6
11:09:47|44887.74
11:09:47|44889.14
11:09:49|44889.82
11:09:51|44889.81
11:09:51|44891.86
11:09:53|44891.87
11:09:55|44891.87
11:09:55|44891.86
11:09:56|44891.86
11:09:57|44891.87
11:09:59|44891.87
11:10:01|44891.86
11:10:01|44891.87
11:10:02|44884.59
11:10:03|44884.6
11:10:05|44877.15
11:10:06|44877.15
11:10:07|44874.4
11:10:08|44874.4
11:10:09|44874.39
11:10:11|44861.59
11:10:12|44864.26
11:10:13|44873.5
11:10:14|44873.5
11:10:15|44884.71
11:10:16|44879.55
11:10:17|44879.54
11:10:18|44879.53
11:10:19|44873.51
11:10:20|44870.56
11:10:21|44868.54
11:10:22|44871.07
11:10:23|44872.88
11:10:24|44876.16
11:10:25|44876.99
11:10:26|44878.71
11:10:27|44879.54
11:10:28|44882.76
11:10:29|44873.68
11:10:30|44867.37
11:10:31|44867.37
11:10:32|44867.18
11:10:33|44866.7
11:10:34|44866.69
11:10:35|44863.
11:10:36|44863.
11:10:37|44863.01
11:10:38|44863.
11:10:39|44863.
11:10:40|44863.01
11:10:41|44863.01
11:10:42|44866.5
11:10:43|44866.5
11:10:44|44866.5
11:10:45|44866.49
11:10:46|44866.49
11:10:47|44866.09
11:10:48|44863.01
11:10:49|44866.7
11:10:50|44879.02
11:10:52|44879.03
11:10:52|44885.8
11:10:53|44891.13
11:10:54|44894.94
11:10:56|44890.26
11:10:57|44890.27
11:10:58|44890.26
11:10:59|44891.94
11:11:00|44888.62
11:11:02|44881.28
11:11:02|44881.28
11:11:03|44876.99
11:11:05|44873.5
11:11:06|44873.51
11:11:07|44873.51
11:11:08|44873.5
11:11:09|44873.51
11:11:10|44872.88
11:11:11|44866.5
11:11:12|44866.51
11:11:13|44873.5
11:11:14|44879.96
11:11:16|44877.
11:11:16|44877.
11:11:18|44877.01
11:11:19|44877.01
11:11:21|44879.99
11:11:21|44879.99
11:11:22|44885.77
11:11:24|44892.15
11:11:25|44897.99
11:11:26|44899.91
11:11:27|44900.97
11:11:28|44900.97
11:11:29|44894.95
11:11:30|44891.99
11:11:31|44886.82
11:11:32|44868.14
11:11:33|44866.51
11:11:34|44870.82
11:11:35|44873.49
11:11:36|44878.21
11:11:37|44878.2
11:11:38|44884.26
11:11:39|44894.79
11:11:40|44891.41
11:11:41|44884.
11:11:42|44878.58
11:11:43|44882.42
11:11:44|44870.9
11:11:45|44870.9
11:11:46|44877.58
11:11:47|44879.1
11:11:48|44879.81
11:11:49|44879.81
11:11:50|44887.5
11:11:52|44891.49
11:11:54|44882.5
11:11:54|44877.
11:11:55|44873.15
11:11:57|44869.12
11:11:58|44869.12
11:11:59|44873.16
11:12:00|44873.49
11:12:02|44882.57
11:12:02|44879.03
11:12:04|44879.03
11:12:05|44879.03
11:12:06|44873.68
11:12:07|44870.99
11:12:08|44870.82
11:12:09|44870.82
11:12:10|44870.83
11:12:11|44870.
11:12:12|44864.62
11:12:12|44865.16
11:12:15|44865.16
11:12:15|44865.16
11:12:16|44865.16
11:12:18|44865.15
11:12:19|44861.32
11:12:20|44861.
11:12:21|44859.47
11:12:22|44857.74
11:12:23|44857.68
11:12:24|44859.46
11:12:25|44859.47
11:12:26|44860.
11:12:28|44865.02
11:12:28|44860.
11:12:29|44860.
11:12:30|44860.
11:12:31|44862.99
11:12:32|44860.
11:12:33|44860.
11:12:34|44860.01
11:12:35|44860.
11:12:36|44856.92
11:12:37|44853.48
11:12:38|44853.47
11:12:39|44852.23
11:12:40|44855.32
11:12:41|44855.31
11:12:42|44855.31
11:12:43|44855.31
11:12:44|44855.31
11:12:45|44855.31
11:12:46|44855.32
11:12:47|44861.52
11:12:48|44865.16
11:12:49|44865.16
11:12:51|44865.16
11:12:52|44865.15
11:12:53|44865.15
11:12:54|44865.16
11:12:55|44865.15
11:12:57|44865.15
11:12:57|44861.48
11:12:58|44861.49
11:12:59|44861.49
11:13:01|44861.48
11:13:03|44861.48
11:13:04|44859.79
11:13:05|44859.8
11:13:05|44859.79
11:13:06|44859.8
11:13:07|44859.8
11:13:08|44857.55
11:13:10|44859.19
11:13:11|44859.19
11:13:12|44858.06
11:13:14|44860.1
11:13:15|44860.12
11:13:15|44860.13
11:13:17|44865.14
11:13:18|44865.15
11:13:19|44865.14
11:13:20|44859.81
11:13:21|44859.8
11:13:23|44859.8
11:13:23|44859.8
11:13:25|44859.8
11:13:26|44859.8
11:13:27|44859.81
11:13:28|44859.8
11:13:29|44862.91
11:13:30|44862.9
11:13:31|44862.9
11:13:32|44863.69
11:13:33|44863.69
11:13:34|44839.49
11:13:35|44840.27
11:13:36|44841.66
11:13:37|44838.21
11:13:38|44838.21
11:13:39|44835.05
11:13:40|44838.04
11:13:41|44838.04
11:13:42|44838.04
11:13:43|44838.04
11:13:44|44838.04
11:13:45|44842.15
11:13:46|44838.5
11:13:47|44838.5
11:13:48|44838.5
11:13:49|44838.49
11:13:50|44838.49
11:13:51|44838.49
11:13:52|44835.06
11:13:53|44835.06
11:13:55|44820.68
11:13:56|44814.85
11:13:58|44810.55
11:13:58|44815.07
11:14:00|44815.07
11:14:01|44818.74
11:14:03|44810.54
11:14:04|44810.5
11:14:05|44807.35
11:14:06|44807.34
11:14:07|44809.59
11:14:08|44809.59
11:14:09|44809.59
11:14:10|44806.05
11:14:11|44806.04
11:14:12|44809.59
11:14:13|44809.59
11:14:14|44806.27
11:14:15|44806.28
11:14:16|44812.77
11:14:17|44824.93
11:14:18|44828.24
11:14:19|44828.24
11:14:20|44828.23
11:14:21|44828.01
11:14:22|44828.
11:14:23|44828.
11:14:24|44825.63
11:14:25|44821.59
11:14:26|44812.14
11:14:27|44805.01
11:14:28|44800.95
11:14:29|44800.95
11:14:30|44800.96
11:14:32|44803.21
11:14:33|44803.2
11:14:34|44797.79
11:14:35|44797.79
11:14:36|44794.
11:14:36|44794.
11:14:38|44794.
11:14:39|44792.27
11:14:40|44796.25
11:14:41|44796.25
11:14:42|44790.
11:14:43|44789.99
11:14:44|44789.99
11:14:45|44789.22
11:14:46|44788.43
11:14:48|44793.
11:14:48|44792.99
11:14:49|44787.97
11:14:50|44781.26
11:14:52|44777.77
11:14:54|44796.24
11:14:54|44798.39
11:14:55|44811.87
11:14:56|44811.86
11:14:57|44805.15
11:14:58|44805.14
11:14:59|44809.81
11:15:00|44810.51
11:15:01|44811.47
11:15:02|44813.89
11:15:04|44817.44
11:15:05|44817.45
11:15:06|44823.9
11:15:07|44839.99
11:15:08|44837.36
11:15:09|44840.18
11:15:10|44845.16
11:15:10|44845.17
11:15:12|44836.19
11:15:13|44834.92
11:15:15|44838.43
11:15:15|44841.59
11:15:17|44845.16
11:15:17|44839.35
11:15:18|44838.5
11:15:19|44841.07
11:15:21|44841.08
11:15:22|44845.51
11:15:22|44845.5
11:15:24|44845.5
11:15:24|44845.51
11:15:25|44845.14
11:15:26|44842.02
11:15:28|44842.02
11:15:28|44842.01
11:15:29|44842.01
11:15:30|44841.09
11:15:32|44841.09
11:15:33|44841.09
11:15:33|44841.08
11:15:35|44841.09
11:15:35|44841.08
11:15:36|44841.08
11:15:38|44841.08
11:15:38|44841.08
11:15:40|44841.09
11:15:40|44841.45
11:15:41|44842.02
11:15:43|44842.03
11:15:43|44842.03
11:15:45|44843.12
11:15:46|44844.56
11:15:46|44845.
11:15:47|44844.99
11:15:48|44845.
11:15:50|44845.
11:15:50|44844.99
11:15:51|44845.
11:15:52|44844.99
11:15:53|44843.32
11:15:55|44843.31
11:15:56|44843.13
11:15:58|44843.12
11:15:59|44843.13
11:15:59|44843.13
11:16:00|44843.12
11:16:02|44842.76
11:16:02|44839.1
11:16:04|44839.1
11:16:05|44839.1
11:16:06|44839.09
11:16:07|44839.1
11:16:08|44841.08
11:16:10|44843.11
11:16:11|44843.1
11:16:11|44843.1
11:16:12|44843.11
11:16:13|44836.99
11:16:15|44836.87
11:16:16|44836.87
11:16:18|44836.86
11:16:18|44836.86
11:16:19|44836.86
11:16:20|44836.87
11:16:21|44836.45
11:16:23|44835.
11:16:23|44836.2
11:16:25|44836.19
11:16:25|44827.47
11:16:26|44818.57
11:16:28|44810.41
11:16:28|44810.42
11:16:30|44806.65
11:16:30|44801.44
11:16:31|44803.5
11:16:33|44807.01
11:16:33|44807.01
11:16:35|44806.99
11:16:35|44806.99
11:16:37|44817.6
11:16:37|44823.16
11:16:38|44823.16
11:16:40|44827.99
11:16:40|44834.46
11:16:41|44836.86
11:16:42|44836.87
11:16:44|44836.87
11:16:44|44836.86
11:16:46|44836.87
11:16:47|44838.49
11:16:48|44840.
11:16:48|44841.36
11:16:49|44841.55
11:16:50|44841.55
11:16:51|44841.99
11:16:53|44844.33
11:16:54|44844.33
11:16:54|44844.33
11:16:55|44827.31
11:16:57|44824.51
11:16:57|44823.96
11:16:59|44823.21
11:17:00|44818.18
11:17:02|44818.17
11:17:03|44818.16
11:17:04|44807.54
11:17:04|44808.86
11:17:06|44816.7
11:17:07|44826.72
11:17:08|44829.39
11:17:09|44829.39
11:17:11|44833.08
11:17:12|44832.53
11:17:13|44828.64
11:17:14|44832.06
11:17:15|44832.42
11:17:16|44832.42
11:17:17|44832.42
11:17:19|44831.5
11:17:20|44831.51
11:17:21|44831.51
11:17:22|44831.51
11:17:22|44831.51
11:17:24|44832.52
11:17:25|44832.52
11:17:27|44839.7
11:17:27|44839.7
11:17:28|44839.7
11:17:29|44836.41
11:17:30|44836.42
11:17:31|44836.41
11:17:33|44836.42
11:17:34|44836.42
11:17:35|44836.41
11:17:36|44836.42
11:17:36|44836.42
11:17:37|44836.41
11:17:39|44840.82
11:17:40|44840.83
11:17:41|44840.83
11:17:42|44840.83
11:17:43|44840.82
11:17:44|44840.82
11:17:45|44840.82
11:17:46|44840.83
11:17:47|44840.83
11:17:48|44840.83
11:17:49|44840.82
11:17:49|44840.82
11:17:51|44840.82
11:17:52|44840.83
11:17:52|44840.83
11:17:54|44840.83
11:17:55|44840.82
11:17:56|44840.83
11:17:57|44840.82
11:17:58|44840.83
11:18:00|44840.82
11:18:01|44840.83
11:18:03|44840.83
11:18:03|44840.83
11:18:05|44840.82
11:18:06|44838.51
11:18:07|44838.51
11:18:08|44838.5
11:18:09|44838.5
11:18:10|44838.51
11:18:11|44838.5
11:18:12|44838.51
11:18:13|44829.53
11:18:14|44833.41
11:18:15|44835.
11:18:17|44838.49
11:18:17|44838.5
11:18:18|44838.49
11:18:19|44840.09
11:18:20|44849.97
11:18:21|44825.04
11:18:22|44825.04
11:18:23|44825.04
11:18:25|44825.04
11:18:26|44828.5
11:18:27|44828.5
11:18:28|44828.51
11:18:29|44828.5
11:18:30|44828.5
11:18:31|44828.51
11:18:32|44828.5
11:18:33|44828.51
11:18:34|44825.03
11:18:35|44819.54
11:18:37|44807.01
11:18:37|44800.
11:18:39|44796.51
11:18:39|44790.01
11:18:40|44784.87
11:18:41|44791.58
11:18:42|44783.06
11:18:44|44789.47
11:18:44|44792.99
11:18:45|44792.99
11:18:47|44803.5
11:18:47|44809.99
11:18:49|44809.99
11:18:49|44810.
11:18:50|44815.61
11:18:51|44816.02
11:18:52|44816.02
11:18:53|44818.1
11:18:54|44814.49
11:18:55|44814.01
11:18:56|44804.55
11:18:58|44800.89
11:18:59|44793.
11:19:00|44793.
11:19:01|44793.01
11:19:02|44793.01
11:19:04|44793.01
11:19:05|44793.
11:19:05|44802.85
11:19:06|44803.4
11:19:07|44808.88
11:19:09|44813.99
11:19:10|44819.24
11:19:11|44811.59
11:19:12|44812.12
11:19:13|44808.38
11:19:14|44808.37
11:19:16|44808.37
11:19:17|44808.37
11:19:18|44808.37
11:19:18|44808.38
11:19:19|44806.21
11:19:21|44799.51
11:19:22|44799.52
11:19:23|44795.78
11:19:24|44793.
11:19:25|44793.
11:19:25|44787.37
11:19:27|44787.37
11:19:27|44783.1
11:19:29|44780.45
11:19:30|44777.77
11:19:31|44777.77
11:19:32|44779.
11:19:33|44789.12
11:19:34|44791.58
11:19:34|44791.58
11:19:36|44789.49
11:19:36|44792.57
11:19:38|44800.
11:19:39|44807.
11:19:39|44806.99
11:19:41|44802.23
11:19:41|44802.24
11:19:42|44802.24
11:19:43|44793.26
11:19:45|44789.5
11:19:45|44785.83
11:19:46|44782.51
11:19:47|44782.51
11:19:48|44782.5
11:19:49|44782.5
11:19:51|44790.01
11:19:52|44790.
11:19:52|44790.01
11:19:54|44790.
11:19:54|44788.89
11:19:55|44795.33
11:19:56|44795.89
11:19:57|44796.23
11:19:58|44799.37
11:20:00|44806.96
11:20:02|44810.
11:20:03|44809.99
11:20:04|44811.5
11:20:05|44812.58
11:20:06|44815.99
11:20:08|44819.99
11:20:09|44822.88
11:20:10|44829.63
11:20:12|44804.5
11:20:12|44806.26
11:20:13|44806.25
11:20:14|44813.41
11:20:15|44813.42
11:20:16|44816.42
11:20:17|44805.6
11:20:18|44805.61
11:20:19|44805.61
11:20:20|44805.06
11:20:21|44803.
11:20:22|44803.
11:20:23|44803.01
11:20:24|44803.01
11:20:25|44805.61
11:20:26|44813.19
11:20:27|44816.28
11:20:28|44816.42
11:20:29|44818.65
11:20:31|44800.86
11:20:32|44800.86
11:20:32|44800.01
11:20:35|44800.01
11:20:35|44798.33
11:20:36|44798.34
11:20:38|44800.
11:20:39|44800.
11:20:40|44803.5
11:20:41|44806.47
11:20:42|44806.46
11:20:43|44806.46
11:20:44|44806.46
11:20:46|44806.47
11:20:46|44806.46
11:20:47|44806.46
11:20:49|44806.46
11:20:51|44805.93
11:20:51|44805.93
11:20:52|44814.
11:20:53|44816.41
11:20:54|44816.42
11:20:56|44816.42
11:20:56|44820.91
11:20:57|44824.49
11:20:58|44824.48
11:20:59|44824.48
11:21:01|44824.49
11:21:03|44828.58
11:21:03|44828.58
11:21:04|44828.57
11:21:05|44828.58
11:21:07|44830.
11:21:08|44831.49
11:21:09|44831.68
11:21:10|44831.68
11:21:11|44833.26
11:21:13|44840.09
11:21:13|44845.19
11:21:14|44845.19
11:21:16|44845.19
11:21:16|44845.19
11:21:17|44856.48
11:21:18|44856.49
11:21:20|44866.5
11:21:20|44882.49
11:21:21|44882.5
11:21:23|44886.1
11:21:23|44886.1
11:21:24|44886.1
11:21:25|44886.09
11:21:26|44886.09
11:21:27|44886.09
11:21:28|44889.67
11:21:30|44889.67
11:21:31|44891.9
11:21:32|44895.66
11:21:33|44903.43
11:21:34|44898.
11:21:35|44898.01
11:21:36|44898.01
11:21:37|44898.
11:21:38|44901.68
11:21:39|44901.67
11:21:41|44903.45
11:21:41|44903.71
11:21:43|44903.7
11:21:43|44910.
11:21:44|44910.
11:21:45|44910.
11:21:46|44910.
11:21:48|44910.
11:21:48|44910.
11:21:50|44910.
11:21:51|44909.99
11:21:51|44909.99
11:21:53|44910.
11:21:53|44910.
11:21:54|44912.
11:21:55|44907.49
11:21:56|44909.09
11:21:57|44909.09
11:21:59|44909.09
11:22:00|44909.09
11:22:01|44909.08
11:22:03|44900.09
11:22:05|44892.82
11:22:05|44892.24
11:22:07|44891.02
11:22:08|44891.03
11:22:10|44891.02
11:22:10|44891.02
11:22:11|44891.01
11:22:12|44888.69
11:22:13|44882.04
11:22:15|44870.97
11:22:16|44867.2
11:22:18|44864.89
11:22:18|44864.89
11:22:19|44866.48
11:22:21|44866.55
11:22:22|44870.97
11:22:22|44870.97
11:22:24|44870.97
11:22:24|44870.96
11:22:26|44870.96
11:22:27|44866.56
11:22:28|44866.55
11:22:29|44866.56
11:22:30|44866.56
11:22:31|44870.43
11:22:32|44870.43
11:22:33|44870.95
11:22:34|44870.96
11:22:35|44870.96
11:22:36|44873.21
11:22:37|44886.87
11:22:38|44886.88
11:22:39|44886.87
11:22:39|44886.88
11:22:41|44886.87
11:22:42|44892.36
11:22:43|44892.37
11:22:44|44892.36
11:22:45|44892.36
11:22:46|44892.36
11:22:48|44892.37
11:22:48|44892.37
11:22:49|44892.72
11:22:50|44892.72
11:22:51|44892.73
11:22:52|44892.73
11:22:53|44892.71
11:22:54|44892.37
11:22:55|44890.99
11:22:56|44890.99
11:22:57|44890.99
11:22:58|44895.64
11:22:59|44900.1
11:23:00|44900.42
11:23:01|44892.73
11:23:03|44892.72
11:23:04|44892.73
11:23:05|44892.72
11:23:07|44892.72
11:23:07|44893.31
11:23:08|44899.82
11:23:10|44898.
11:23:12|44880.01
11:23:13|44871.
11:23:14|44863.
11:23:15|44863.01
11:23:16|44863.
11:23:17|44863.01
11:23:18|44862.45
11:23:19|44862.44
11:23:20|44862.45
11:23:21|44862.45
11:23:22|44860.81
11:23:23|44860.26
11:23:24|44860.25
11:23:25|44870.
11:23:26|44872.53
11:23:27|44872.54
11:23:28|44872.54
11:23:29|44863.55
11:23:30|44863.55
11:23:31|44863.56
11:23:32|44863.56
11:23:33|44860.2
11:23:34|44854.57
11:23:35|44854.58
11:23:36|44854.57
11:23:37|44851.21
11:23:38|44851.2
11:23:39|44851.21
11:23:40|44851.2
11:23:41|44851.2
11:23:42|44845.5
11:23:43|44837.65
11:23:44|44837.65
11:23:45|44832.71
11:23:46|44832.16
11:23:47|44819.49
11:23:48|44819.5
11:23:49|44819.5
11:23:50|44819.5
11:23:51|44819.5
11:23:52|44819.5
11:23:53|44819.49
11:23:54|44810.
11:23:55|44802.61
11:23:56|44802.06
11:23:57|44802.06
11:23:58|44803.01
11:23:59|44804.27
11:24:00|44804.28
11:24:02|44805.83
11:24:02|44805.82
11:24:04|44804.28
11:24:05|44803.51
11:24:07|44800.
11:24:08|44800.01
11:24:08|44800.
11:24:10|44800.
11:24:11|44800.01
11:24:12|44800.
11:24:12|44800.
11:24:14|44800.01
11:24:15|44800.
11:24:16|44800.
11:24:17|44800.
11:24:18|44800.01
11:24:19|44808.89
11:24:20|44808.88
11:24:21|44817.5
11:24:22|44820.26
11:24:23|44828.01
11:24:24|44833.25
11:24:25|44833.25
11:24:26|44837.64
11:24:27|44840.
11:24:28|44845.6
11:24:29|44845.6
11:24:30|44845.6
11:24:31|44848.99
11:24:32|44849.
11:24:33|44849.
11:24:34|44850.
11:24:35|44859.5
11:24:37|44866.16
11:24:38|44866.16
11:24:38|44866.16
11:24:39|44871.53
11:24:40|44877.
11:24:42|44877.27
11:24:43|44880.02
11:24:43|44883.28
11:24:44|44883.28
11:24:45|44877.27
11:24:46|44877.26
11:24:47|44872.28
11:24:48|44874.53
11:24:50|44881.73
11:24:50|44886.35
11:24:52|44888.94
11:24:53|44888.94
11:24:53|44888.95
11:24:55|44889.92
11:24:56|44905.
11:24:56|44904.99
11:24:57|44904.99
11:24:58|44900.13
11:24:59|44890.69
11:25:00|44881.97
11:25:02|44881.97
11:25:02|44881.98
11:25:04|44881.28
11:25:05|44875.95
11:25:06|44875.83
11:25:08|44875.83
11:25:09|44875.84
11:25:10|44875.83
11:25:11|44875.84
11:25:12|44881.47
11:25:13|44881.48
11:25:15|44881.47
11:25:16|44881.47
11:25:17|44881.47
11:25:18|44881.47
11:25:19|44881.48
11:25:20|44881.48
11:25:21|44881.48
11:25:22|44881.98
11:25:23|44881.98
11:25:24|44881.98
11:25:25|44881.98
11:25:26|44881.97
11:25:28|44881.98
11:25:28|44881.98
11:25:29|44881.97
11:25:30|44881.97
11:25:31|44881.6
11:25:32|44860.92
11:25:33|44865.1
11:25:34|44866.07
11:25:35|44866.07
11:25:36|44860.95
11:25:37|44862.37
11:25:38|44863.
11:25:40|44863.78
11:25:40|44865.19
11:25:42|44876.99
11:25:43|44879.79
11:25:44|44879.79
11:25:46|44889.67
11:25:46|44896.01
11:25:47|44899.72
11:25:48|44900.
11:25:49|44904.99
11:25:50|44904.99
11:25:51|44904.99
11:25:52|44904.4
11:25:53|44904.4
11:25:54|44904.4
11:25:55|44904.42
11:25:56|44904.42
11:25:57|44904.41
11:25:58|44900.34
11:25:59|44895.43
11:26:00|44891.01
11:26:01|44884.01
11:26:02|44884.
11:26:03|44884.01
11:26:04|44884.
11:26:06|44884.01
11:26:08|44884.
11:26:09|44881.15
11:26:10|44881.15
11:26:11|44881.14
11:26:13|44881.14
11:26:13|44880.
11:26:15|44880.
11:26:15|44875.54
11:26:18|44872.64
11:26:18|44870.88
11:26:19|44870.87
11:26:20|44870.09
11:26:21|44870.09
11:26:22|44866.07
11:26:23|44860.91
11:26:24|44859.45
11:26:25|44845.59
11:26:27|44845.6
11:26:28|44845.59
11:26:29|44848.98
11:26:30|44848.98
11:26:31|44848.98
11:26:32|44848.99
11:26:33|44848.99
11:26:34|44848.98
11:26:35|44848.98
11:26:36|44848.98
11:26:37|44845.87
11:26:39|44841.6
11:26:40|44841.6
11:26:40|44841.59
11:26:41|44841.59
11:26:42|44841.6
11:26:44|44841.59
11:26:44|44845.5
11:26:46|44846.6
11:26:47|44842.01
11:26:48|44835.53
11:26:49|44833.73
11:26:50|44831.
11:26:51|44830.01
11:26:53|44830.
11:26:54|44827.91
11:26:54|44827.92
11:26:55|44827.91
11:26:57|44827.72
11:26:58|44822.96
11:26:59|44822.95
11:26:59|44822.95
11:27:00|44814.88
11:27:01|44810.56
11:27:02|44810.56
11:27:03|44790.
11:27:05|44800.8
11:27:05|44793.42
11:27:07|44780.01
11:27:08|44785.91
11:27:09|44780.
11:27:10|44780.01
11:27:12|44782.49
11:27:13|44779.
11:27:15|44779.01
11:27:16|44766.68
11:27:17|44764.12
11:27:17|44764.25
11:27:19|44757.52
11:27:20|44757.51
11:27:21|44759.05
11:27:22|44750.01
11:27:23|44750.02
11:27:24|44752.89
11:27:25|44752.9
11:27:26|44750.93
11:27:27|44750.93
11:27:28|44750.93
11:27:29|44750.01
11:27:30|44750.95
11:27:31|44761.49
11:27:32|44753.93
11:27:33|44753.93
11:27:34|44758.73
11:27:35|44757.99
11:27:36|44761.49
11:27:37|44753.93
11:27:38|44751.
11:27:39|44751.
11:27:40|44750.01
11:27:41|44746.84
11:27:42|44741.34
11:27:43|44746.45
11:27:44|44740.15
11:27:45|44740.14
11:27:46|44740.14
11:27:47|44740.14
11:27:48|44739.1
11:27:49|44739.09
11:27:50|44732.68
11:27:51|44718.84
11:27:52|44722.21
11:27:53|44722.2
11:27:54|44726.54
11:27:55|44728.17
11:27:56|44739.09
11:27:57|44739.08
11:27:58|44739.09
11:27:59|44739.99
11:28:00|44740.
11:28:01|44739.99
11:28:02|44739.99
11:28:03|44737.97
11:28:04|44737.96
11:28:05|44737.97
11:28:06|44737.96
11:28:07|44737.97
11:28:09|44737.96
11:28:09|44731.97
11:28:11|44729.01
11:28:12|44723.01
11:28:13|44722.21
11:28:14|44719.42
11:28:15|44718.72
11:28:16|44717.6
11:28:18|44714.95
11:28:19|44714.95
11:28:20|44709.6
11:28:21|44709.59
11:28:22|44695.01
11:28:23|44695.01
11:28:24|44700.45
11:28:25|44700.45
11:28:26|44704.53
11:28:27|44709.
11:28:28|44709.
11:28:29|44709.
11:28:30|44704.06
11:28:31|44700.01
11:28:32|44698.16
11:28:33|44700.
11:28:34|44695.
11:28:35|44695.11
11:28:36|44695.11
11:28:37|44693.
11:28:38|44691.78
11:28:39|44686.18
11:28:40|44680.
11:28:41|44680.
11:28:42|44680.
11:28:43|44686.93
11:28:44|44686.93
11:28:45|44692.87
11:28:46|44713.53
11:28:47|44705.33
11:28:48|44688.08
11:28:49|44688.01
11:28:50|44680.01
11:28:51|44675.15
11:28:52|44675.14
11:28:53|44677.79
11:28:54|44674.84
11:28:55|44674.84
11:28:56|44671.05
11:28:57|44674.85
11:28:58|44675.57
11:28:59|44665.91
11:29:00|44680.86
11:29:01|44688.13
11:29:02|44688.13
11:29:03|44688.14
11:29:04|44689.03
11:29:05|44690.92
11:29:07|44688.14
11:29:08|44685.91
11:29:08|44681.44
11:29:11|44681.43
11:29:11|44670.95
11:29:13|44670.01
11:29:14|44679.68
11:29:15|44681.56
11:29:17|44691.9
11:29:18|44679.2
11:29:19|44680.45
11:29:21|44675.55
11:29:21|44675.56
11:29:23|44675.55
11:29:24|44670.01
11:29:25|44670.01
11:29:26|44670.
11:29:27|44670.01
11:29:28|44669.49
11:29:29|44684.53
11:29:30|44684.52
11:29:31|44684.53
11:29:32|44689.99
11:29:33|44689.99
11:29:34|44690.
11:29:35|44689.99
11:29:36|44690.
11:29:38|44695.
11:29:38|44695.
11:29:39|44693.86
11:29:41|44688.31
11:29:41|44688.31
11:29:42|44687.46
11:29:43|44688.32
11:29:44|44689.89
11:29:45|44689.88
11:29:46|44689.88
11:29:48|44693.13
11:29:49|44693.13
11:29:49|44693.13
11:29:51|44693.14
11:29:52|44693.13
11:29:53|44693.96
11:29:54|44693.96
11:29:56|44702.69
11:29:56|44702.69
11:29:57|44707.75
11:29:58|44710.
11:30:00|44714.34
11:30:00|44719.05
11:30:02|44723.
11:30:02|44723.
11:30:03|44716.3
11:30:05|44716.3
11:30:05|44716.3
11:30:06|44716.29
11:30:07|44722.05
11:30:08|44726.51
11:30:10|44727.68
11:30:12|44727.69
11:30:13|44732.01
11:30:14|44732.64
11:30:15|44732.64
11:30:16|44727.7
11:30:17|44727.69
11:30:19|44710.
11:30:20|44707.61
11:30:21|44707.6
11:30:22|44705.51
11:30:23|44704.74
11:30:23|44701.13
11:30:25|44700.34
11:30:26|44700.34
11:30:27|44700.33
11:30:28|44700.01
11:30:30|44700.01
11:30:31|44700.
11:30:32|44705.49
11:30:33|44711.73
11:30:34|44719.41
11:30:35|44723.
11:30:36|44727.54
11:30:37|44720.85
11:30:39|44720.85
11:30:40|44720.84
11:30:41|44720.84
11:30:41|44720.84
11:30:43|44720.85
11:30:44|44722.29
11:30:45|44722.28
11:30:46|44722.28
11:30:47|44722.28
11:30:48|44723.81
11:30:49|44725.43
11:30:50|44725.43
11:30:51|44725.44
11:30:52|44730.31
11:30:53|44730.32
11:30:53|44730.58
11:30:55|44730.59
11:30:56|44730.58
11:30:57|44730.59
11:30:58|44732.42
11:30:59|44710.01
11:31:00|44700.02
11:31:01|44700.02
11:31:02|44700.01
11:31:03|44705.36
11:31:04|44715.15
11:31:05|44719.83
11:31:06|44726.49
11:31:07|44726.5
11:31:08|44726.49
11:31:09|44738.95
11:31:10|44741.96
11:31:12|44741.97
11:31:13|44754.06
11:31:15|44770.65
11:31:16|44767.46
11:31:17|44771.99
11:31:18|44794.64
11:31:20|44792.29
11:31:20|44792.29
11:31:21|44788.92
11:31:22|44787.53
11:31:23|44777.16
11:31:24|44772.47
11:31:25|44773.11
11:31:26|44773.12
11:31:27|44770.
11:31:28|44764.34
11:31:29|44764.33
11:31:31|44784.79
11:31:32|44790.52
11:31:33|44790.52
11:31:34|44792.26
11:31:35|44792.26
11:31:36|44804.08
11:31:37|44814.99
11:31:38|44815.
11:31:39|44813.85
11:31:40|44809.74
11:31:41|44805.26
11:31:42|44796.5
11:31:43|44786.54
11:31:44|44788.75
11:31:45|44797.77
11:31:46|44799.45
11:31:47|44810.61
11:31:48|44821.75
11:31:49|44821.74
11:31:50|44828.52
11:31:51|44828.52
11:31:52|44821.8
11:31:53|44819.69
11:31:54|44819.54
11:31:55|44814.02
11:31:56|44814.02
11:31:57|44814.02
11:31:58|44814.03
11:31:59|44814.02
11:32:00|44814.02
11:32:01|44814.03
11:32:02|44819.51
11:32:03|44819.52
11:32:04|44819.52
11:32:05|44818.95
11:32:06|44816.7
11:32:07|44816.71
11:32:08|44819.23
11:32:09|44830.
11:32:10|44833.26
11:32:11|44837.99
11:32:13|44838.
11:32:15|44848.98
11:32:16|44857.61
11:32:17|44859.49
11:32:19|44843.48
11:32:19|44853.26
11:32:20|44853.27
11:32:21|44853.27
11:32:22|44853.27
11:32:23|44853.26
11:32:25|44848.82
11:32:25|44848.82
11:32:27|44850.68
11:32:28|44850.68
11:32:29|44846.71
11:32:30|44846.71
11:32:31|44846.71
11:32:32|44846.71
11:32:32|44846.71
11:32:35|44842.29
11:32:35|44842.29
11:32:36|44846.71
11:32:37|44846.71
11:32:38|44846.71
11:32:39|44842.31
11:32:40|44843.06
11:32:42|44843.07
11:32:42|44846.7
11:32:43|44853.26
11:32:44|44856.57
11:32:45|44861.76
11:32:46|44868.12
11:32:47|44870.86
11:32:48|44859.98
11:32:49|44855.04
11:32:50|44863.7
11:32:52|44861.33
11:32:53|44861.34
11:32:54|44861.33
11:32:55|44859.98
11:32:56|44857.06
11:32:57|44864.8
11:32:58|44869.99
11:32:59|44874.19
11:33:00|44896.22
11:33:01|44890.53
11:33:02|44884.47
11:33:03|44890.5
11:33:03|44890.53
11:33:05|44890.52
11:33:06|44908.38
11:33:06|44915.66
11:33:07|44915.09
11:33:09|44902.35
11:33:10|44899.49
11:33:11|44911.73
11:33:12|44915.08
11:33:14|44922.5
11:33:15|44920.
11:33:17|44899.98
11:33:18|44899.98
11:33:19|44904.65
11:33:20|44905.71
11:33:22|44905.72
11:33:23|44895.37
11:33:24|44891.28
11:33:25|44884.4
11:33:26|44884.4
11:33:27|44890.64
11:33:28|44886.64
11:33:29|44886.63
11:33:30|44886.63
11:33:31|44880.
11:33:32|44873.83
11:33:33|44863.67
11:33:34|44863.67
11:33:35|44880.48
11:33:36|44896.99
11:33:37|44904.65
11:33:38|44908.5
11:33:39|44914.19
11:33:40|44915.11
11:33:41|44921.93
11:33:42|44932.27
11:33:43|44935.81
11:33:44|44938.49
11:33:45|44929.33
11:33:46|44929.33
11:33:47|44935.39
11:33:48|44939.62
11:33:49|44941.5
11:33:50|44943.74
11:33:51|44979.67
11:33:52|44957.64
11:33:53|44957.64
11:33:54|44962.6
11:33:55|44978.77
11:33:56|44973.9
11:33:57|44977.48
11:33:58|44985.49
11:33:59|44982.64
11:34:00|44979.37
11:34:01|44988.59
11:34:02|44979.08
11:34:03|44983.28
11:34:04|44981.05
11:34:05|44982.66
11:34:06|44969.
11:34:07|44961.99
11:34:08|44953.1
11:34:09|44943.49
11:34:10|44940.63
11:34:11|44937.14
11:34:12|44924.96
11:34:13|44922.5
11:34:14|44931.54
11:34:16|44920.56
11:34:17|44918.62
11:34:18|44915.97
11:34:19|44901.51
11:34:20|44894.52
11:34:22|44914.03
11:34:23|44906.74
11:34:24|44878.04
11:34:26|44898.37
11:34:28|44907.04
11:34:28|44905.26
11:34:29|44900.31
11:34:30|44900.32
11:34:31|44898.05
11:34:32|44885.68
11:34:33|44885.67
11:34:34|44899.34
11:34:35|44893.86
11:34:36|44893.85
11:34:37|44897.33
11:34:38|44904.25
11:34:39|44904.24
11:34:40|44904.25
11:34:41|44914.56
11:34:42|44914.56
11:34:43|44918.63
11:34:44|44919.99
11:34:45|44909.1
11:34:46|44914.55
11:34:47|44919.98
11:34:48|44909.11
11:34:49|44909.11
11:34:50|44900.62
11:34:51|44900.62
11:34:52|44907.69
11:34:53|44899.94
11:34:55|44906.53
11:34:55|44903.32
11:34:56|44903.32
11:34:57|44903.33
11:34:58|44902.07
11:35:00|44892.18
11:35:00|44892.17
11:35:01|44873.52
11:35:02|44860.01
11:35:03|44865.56
11:35:04|44862.75
11:35:06|44860.02
11:35:07|44865.43
11:35:08|44868.81
11:35:09|44861.96
11:35:10|44860.02
11:35:11|44860.02
11:35:12|44877.32
11:35:14|44892.26
11:35:14|44894.89
11:35:16|44908.03
11:35:16|44908.03
11:35:18|44920.57
11:35:19|44928.26
11:35:20|44928.25
11:35:22|44933.6
11:35:23|44936.18
11:35:23|44936.17
11:35:24|44929.2
11:35:26|44935.63
11:35:27|44932.59
11:35:28|44921.76
11:35:29|44930.61
11:35:29|44929.46
11:35:31|44933.95
11:35:32|44933.94
11:35:33|44927.46
11:35:34|44928.58
11:35:36|44928.58
11:35:37|44931.95
11:35:37|44928.46
11:35:38|44926.34
11:35:39|44918.63
11:35:40|44912.01
11:35:41|44911.27
11:35:43|44908.9
11:35:44|44899.99
11:35:44|44897.08
11:35:46|44893.38
11:35:47|44889.38
11:35:47|44887.
11:35:49|44875.01
11:35:49|44881.2
11:35:51|44874.64
11:35:52|44874.64
11:35:53|44874.64
11:35:54|44878.79
11:35:54|44878.79
11:35:56|44880.48
11:35:57|44889.79
11:35:58|44891.22
11:35:59|44888.34
11:36:00|44875.93
11:36:01|44870.81
11:36:01|44870.81
11:36:03|44870.81
11:36:04|44880.63
11:36:05|44880.63
11:36:06|44889.78
11:36:06|44899.82
11:36:07|44905.19
11:36:09|44905.19
11:36:09|44897.99
11:36:10|44897.99
11:36:12|44893.02
11:36:12|44889.01
11:36:13|44890.9
11:36:14|44890.91
11:36:16|44890.9
11:36:17|44890.9
11:36:19|44890.9
11:36:20|44889.79
11:36:21|44888.84
11:36:22|44887.91
11:36:23|44887.91
11:36:24|44887.91
11:36:25|44887.78
11:36:26|44885.58
11:36:27|44884.01
11:36:28|44882.86
11:36:29|44882.86
11:36:31|44878.39
11:36:32|44879.32
11:36:33|44888.28
11:36:33|44889.6
11:36:36|44897.99
11:36:36|44892.03
11:36:37|44887.53
11:36:38|44885.26
11:36:40|44881.92
11:36:41|44874.08
11:36:42|44874.08
11:36:43|44871.37
11:36:44|44870.81
11:36:45|44865.42
11:36:45|44865.09
11:36:47|44865.14
11:36:48|44865.62
11:36:49|44865.62
11:36:50|44874.08
11:36:51|44877.63
11:36:51|44878.66
11:36:53|44884.
11:36:53|44888.25
11:36:55|44888.24
11:36:55|44884.93
11:36:57|44884.93
11:36:58|44889.99
11:36:59|44890.
11:36:59|44890.01
11:37:01|44890.04
11:37:02|44890.03
11:37:03|44893.96
11:37:04|44900.
11:37:05|44899.99
11:37:06|44897.21
11:37:07|44885.
11:37:08|44882.91
11:37:09|44882.91
11:37:10|44882.92
11:37:11|44874.09
11:37:12|44874.09
11:37:13|44873.93
11:37:14|44872.47
11:37:15|44872.47
11:37:15|44871.95
11:37:18|44871.95
11:37:18|44882.
11:37:20|44882.28
11:37:21|44882.27
11:37:21|44882.27
11:37:24|44874.09
11:37:24|44873.29
11:37:25|44865.64
11:37:26|44865.63
11:37:27|44865.63
11:37:28|44865.64
11:37:29|44873.51
11:37:30|44877.6
11:37:31|44877.61
11:37:32|44877.61
11:37:33|44877.61
11:37:34|44873.52
11:37:36|44877.32
11:37:37|44877.32
11:37:38|44877.32
11:37:39|44877.32
11:37:40|44868.35
11:37:41|44868.34
11:37:42|44863.52
11:37:44|44860.03
11:37:44|44860.03
11:37:45|44859.5
11:37:46|44852.64
11:37:47|44859.35
11:37:48|44861.62
11:37:49|44861.61
11:37:50|44861.62
11:37:51|44863.17
11:37:52|44866.36
11:37:53|44872.54
11:37:54|44882.09
11:37:55|44889.4
11:37:56|44893.95
11:37:57|44892.81
11:37:58|44889.39
11:37:59|44882.09
11:38:00|44870.
11:38:01|44870.01
11:38:03|44863.01
11:38:04|44863.01
11:38:05|44863.01
11:38:06|44863.01
11:38:07|44863.01
11:38:08|44870.04
11:38:09|44870.04
11:38:10|44870.04
11:38:11|44870.04
11:38:12|44870.05
11:38:13|44865.35
11:38:14|44862.98
11:38:15|44862.98
11:38:16|44862.98
11:38:17|44863.02
11:38:19|44866.99
11:38:20|44863.33
11:38:21|44863.01
11:38:22|44863.01
11:38:23|44863.02
11:38:24|44863.34
11:38:25|44866.77
11:38:26|44869.08
11:38:27|44873.51
11:38:29|44875.75
11:38:30|44875.75
11:38:31|44879.24
11:38:32|44879.25
11:38:33|44880.
11:38:34|44885.6
11:38:35|44891.15
11:38:36|44892.26
11:38:37|44892.26
11:38:38|44886.06
11:38:39|44890.36
11:38:40|44892.26
11:38:41|44892.26
11:38:42|44887.55
11:38:43|44884.15
11:38:44|44884.15
11:38:45|44884.16
11:38:46|44884.16
11:38:47|44884.15
11:38:49|44884.15
11:38:49|44884.16
11:38:50|44884.15
11:38:52|44886.06
11:38:53|44886.06
11:38:53|44886.05
11:38:55|44886.05
11:38:55|44886.05
11:38:57|44886.05
11:38:57|44884.01
11:38:58|44882.38
11:38:59|44882.39
11:39:01|44882.1
11:39:02|44882.9
11:39:02|44887.72
11:39:03|44888.82
11:39:05|44888.83
11:39:06|44889.18
11:39:06|44884.17
11:39:08|44882.46
11:39:08|44882.47
11:39:09|44882.46
11:39:10|44882.47
11:39:12|44882.47
11:39:13|44882.47
11:39:14|44882.47
11:39:15|44882.47
11:39:16|44889.18
11:39:17|44889.19
11:39:18|44889.19
11:39:19|44889.18
11:39:20|44882.81
11:39:21|44880.2
11:39:22|44880.01
11:39:23|44880.01
11:39:25|44871.22
11:39:25|44871.22
11:39:26|44871.23
11:39:28|44871.23
11:39:28|44864.29
11:39:29|44860.01
11:39:30|44854.61
11:39:31|44857.59
11:39:33|44857.59
11:39:34|44864.09
11:39:35|44864.08
11:39:36|44864.09
11:39:37|44864.08
11:39:38|44864.09
11:39:39|44864.08
11:39:40|44864.09
11:39:41|44864.08
11:39:42|44864.08
11:39:43|44861.18
11:39:44|44861.18
11:39:45|44861.17
11:39:47|44856.49
11:39:48|44856.5
11:39:48|44856.49
11:39:50|44856.5
11:39:51|44858.
11:39:51|44858.
11:39:53|44857.99
11:39:54|44857.99
11:39:55|44860.09
11:39:55|44860.08
11:39:57|44860.08
11:39:58|44856.5
11:39:59|44856.49
11:40:00|44856.5
11:40:00|44856.5
11:40:01|44856.49
11:40:03|44856.5
11:40:04|44852.42
11:40:04|44852.43
11:40:06|44852.42
11:40:07|44850.44
11:40:08|44848.97
11:40:09|44846.71
11:40:10|44846.71
11:40:11|44846.71
11:40:12|44844.42
11:40:13|44844.42
11:40:14|44844.42
11:40:15|44841.3
11:40:16|44835.46
11:40:17|44832.32
11:40:18|44827.25
11:40:18|44827.25
11:40:21|44820.24
11:40:22|44816.15
11:40:23|44810.
11:40:25|44810.72
11:40:25|44810.74
11:40:26|44804.16
11:40:27|44806.54
11:40:28|44802.17
11:40:29|44801.01
11:40:31|44801.02
11:40:33|44801.01
11:40:33|44801.02
11:40:34|44801.01
11:40:35|44801.01
11:40:36|44801.
11:40:37|44794.73
11:40:38|44793.1
11:40:39|44793.1
11:40:40|44793.1
11:40:41|44793.22
11:40:42|44801.02
11:40:43|44810.5
11:40:44|44810.61
11:40:45|44812.89
11:40:46|44813.39
11:40:47|44808.77
11:40:49|44803.91
11:40:50|44800.04
11:40:51|44794.95
11:40:52|44790.01
11:40:53|44790.01
11:40:54|44799.99
11:40:55|44800.
11:40:56|44799.99
11:40:57|44799.99
11:40:57|44800.
11:40:59|44800.
11:41:00|44799.99
11:41:01|44799.99
11:41:01|44800.
11:41:03|44800.
11:41:04|44799.99
11:41:05|44796.71
11:41:06|44794.19
11:41:07|44794.19
11:41:08|44794.19
11:41:09|44794.17
11:41:10|44791.77
11:41:11|44790.01
11:41:11|44790.02
11:41:13|44790.02
11:41:14|44790.01
11:41:16|44790.01
11:41:17|44790.01
11:41:17|44790.01
11:41:18|44790.02
11:41:19|44790.01
11:41:20|44790.01
11:41:22|44794.18
11:41:23|44799.99
11:41:23|44804.85
11:41:25|44808.6
11:41:26|44812.69
11:41:27|44821.69
11:41:28|44827.59
11:41:29|44824.83
11:41:30|44818.17
11:41:31|44818.16
11:41:32|44818.16
11:41:33|44818.16
11:41:33|44816.62
11:41:34|44816.61
11:41:36|44816.62
11:41:37|44816.61
11:41:38|44816.61
11:41:39|44816.61
11:41:40|44827.59
11:41:41|44823.86
11:41:42|44820.01
11:41:44|44820.
11:41:44|44813.48
11:41:45|44810.5
11:41:46|44808.18
11:41:47|44807.45
11:41:48|44814.91
11:41:49|44820.09
11:41:50|44828.28
11:41:51|44827.69
11:41:52|44827.69
11:41:53|44827.14
11:41:54|44818.28
11:41:55|44818.27
11:41:56|44818.28
11:41:57|44821.33
11:41:58|44823.91
11:41:59|44823.9
11:42:00|44823.91
11:42:01|44828.26
11:42:02|44830.87
11:42:04|44848.95
11:42:05|44848.95
11:42:06|44851.99
11:42:07|44859.49
11:42:08|44863.24
11:42:09|44863.23
11:42:10|44858.22
11:42:11|44850.86
11:42:12|44861.41
11:42:13|44861.42
11:42:14|44863.02
11:42:15|44867.61
11:42:16|44869.99
11:42:17|44875.03
11:42:18|44874.44
11:42:19|44865.88
11:42:20|44865.88
11:42:21|44863.92
11:42:23|44864.56
11:42:24|44870.64
11:42:26|44871.23
11:42:26|44874.97
11:42:28|44869.
11:42:29|44865.79
11:42:31|44865.78
11:42:31|44865.78
11:42:32|44860.82
11:42:33|44851.76
11:42:35|44849.
11:42:36|44846.35
11:42:36|44846.34
11:42:37|44853.07
11:42:38|44860.06
11:42:39|44865.79
11:42:41|44867.33
11:42:41|44870.
11:42:42|44875.04
11:42:44|44875.04
11:42:45|44866.78
11:42:45|44866.78
11:42:46|44866.78
11:42:48|44866.78
11:42:48|44865.8
11:42:50|44852.53
11:42:51|44850.01
11:42:52|44849.33
11:42:53|44846.34
11:42:54|44846.34
11:42:55|44846.34
11:42:56|44846.35
11:42:57|44846.35
11:42:58|44846.34
11:42:59|44856.61
11:43:00|44870.39
11:43:01|44870.38
11:43:02|44860.55
11:43:03|44860.56
11:43:04|44863.31
11:43:05|44859.51
11:43:06|44858.31
11:43:07|44858.31
11:43:08|44856.05
11:43:09|44854.21
11:43:10|44858.27
11:43:11|44870.68
11:43:12|44872.53
11:43:13|44866.04
11:43:14|44866.05
11:43:15|44872.53
11:43:16|44872.52
11:43:17|44872.52
11:43:18|44872.52
11:43:19|44873.44
11:43:20|44873.44
11:43:21|44880.
11:43:22|44880.
11:43:24|44879.99
11:43:24|44872.53
11:43:26|44868.77
11:43:26|44866.66
11:43:27|44863.
11:43:29|44863.01
11:43:30|44873.33
11:43:31|44873.85
11:43:32|44870.35
11:43:33|44865.73
11:43:34|44867.98
11:43:36|44872.72
11:43:37|44872.72
11:43:38|44872.72
11:43:39|44874.45
11:43:40|44878.99
11:43:41|44880.01
11:43:42|44880.19
11:43:43|44882.47
11:43:44|44885.43
11:43:45|44882.43
11:43:46|44881.85
11:43:47|44880.31
11:43:48|44880.3
11:43:48|44880.31
11:43:51|44881.43
11:43:51|44881.44
11:43:52|44881.44
11:43:53|44882.02
11:43:54|44882.72
11:43:55|44885.24
11:43:56|44885.43
11:43:57|44885.44
11:43:58|44885.8
11:43:59|44886.37
11:44:01|44883.87
11:44:02|44883.88
11:44:03|44883.88
11:44:03|44883.87
11:44:05|44883.87
11:44:06|44884.65
11:44:07|44886.35
11:44:08|44886.36
11:44:09|44882.53
11:44:10|44870.4
11:44:11|44870.39
11:44:12|44861.19
11:44:13|44861.19
11:44:14|44861.19
11:44:14|44869.99
11:44:16|44870.
11:44:17|44869.99
11:44:18|44864.43
11:44:19|44863.84
11:44:20|44861.21
11:44:21|44861.22
11:44:22|44861.21
11:44:23|44870.
11:44:24|44870.
11:44:26|44876.11
11:44:27|44876.12
11:44:28|44876.11
11:44:29|44876.12
11:44:30|44876.11
11:44:31|44880.5
11:44:32|44880.5
11:44:34|44891.
11:44:35|44891.41
11:44:36|44891.4
11:44:38|44891.4
11:44:38|44891.4
11:44:39|44891.41
11:44:40|44891.41
11:44:41|44891.4
11:44:42|44891.4
11:44:44|44891.4
11:44:45|44891.41
11:44:46|44891.41
11:44:47|44891.4
11:44:48|44891.96
11:44:49|44892.1
11:44:50|44892.54
11:44:51|44892.54
11:44:51|44892.54
11:44:53|44897.1
11:44:53|44899.89
11:44:55|44899.89
11:44:56|44897.1
11:44:57|44896.99
11:44:59|44896.98
11:44:59|44896.99
11:45:00|44898.75
11:45:01|44899.99
11:45:02|44899.99
11:45:03|44900.
11:45:04|44897.2
11:45:05|44897.19
11:45:06|44896.99
11:45:08|44896.99
11:45:10|44896.99
11:45:10|44896.99
11:45:11|44896.99
11:45:12|44906.18
11:45:14|44918.63
11:45:15|44925.99
11:45:16|44926.
11:45:17|44925.99
11:45:17|44923.75
11:45:19|44923.74
11:45:20|44923.75
11:45:21|44926.
11:45:22|44930.67
11:45:23|44940.
11:45:24|44957.02
11:45:26|44955.44
11:45:27|44955.44
11:45:29|44955.44
11:45:29|44962.88
11:45:31|44962.16
11:45:31|44963.07
11:45:33|44963.46
11:45:33|44968.
11:45:34|44975.
11:45:36|44984.2
11:45:36|44985.49
11:45:37|44986.06
11:45:38|44988.6
11:45:39|44988.6
11:45:41|44985.49
11:45:41|44985.49
11:45:43|44970.95
11:45:44|44978.72
11:45:45|44981.47
11:45:46|44988.93
11:45:47|44992.59
11:45:49|44999.99
11:45:50|44999.98
11:45:51|45007.63
11:45:51|45007.64
11:45:52|45009.78
11:45:53|45021.08
11:45:54|45021.09
11:45:55|45021.08
11:45:56|45021.07
11:45:58|45031.91
11:45:58|45044.86
11:45:59|45028.17
11:46:00|45036.99
11:46:02|45060.
11:46:03|45060.01
11:46:04|45063.94
11:46:04|45060.57
11:46:06|45055.6
11:46:06|45050.
11:46:07|45042.71
11:46:09|45033.76
11:46:10|45024.98
11:46:10|45022.91
11:46:11|45004.27
11:46:13|45008.85
11:46:14|45011.74
11:46:15|45016.78
11:46:16|45020.5
11:46:17|45011.48
11:46:18|45006.53
11:46:19|45000.
11:46:20|44997.49
11:46:22|44993.23
11:46:22|44985.51
11:46:23|44980.26
11:46:25|44978.73
11:46:26|44992.83
11:46:28|45009.1
11:46:28|45011.73
11:46:30|45013.14
11:46:31|45006.39
11:46:32|45018.12
11:46:33|45022.07
11:46:34|45027.5
11:46:35|45033.19
11:46:37|45022.93
11:46:37|45022.93
11:46:39|45024.9
11:46:39|45025.64
11:46:40|45025.64
11:46:42|45025.97
11:46:42|45025.98
11:46:44|45024.
11:46:45|45013.5
11:46:46|45011.56
11:46:47|45019.54
11:46:48|45010.
11:46:50|45010.06
11:46:50|45010.06
11:46:52|45006.53
11:46:53|45000.01
11:46:54|45000.01
11:46:54|45000.01
11:46:56|45000.01
11:46:56|45004.25
11:46:57|45010.06
11:46:59|45008.92
11:46:59|45005.65
11:47:00|45004.82
11:47:01|45002.63
11:47:02|45001.82
11:47:04|44996.64
11:47:04|44987.83
11:47:06|44984.23
11:47:07|44986.79
11:47:07|44986.78
11:47:09|44993.53
11:47:10|44993.53
11:47:11|44993.52
11:47:12|44987.32
11:47:13|44984.24
11:47:14|44984.24
11:47:15|44984.23
11:47:16|44984.23
11:47:17|44984.23
11:47:18|44984.24
11:47:19|44984.23
11:47:20|44984.23
11:47:21|44984.24
11:47:22|44984.23
11:47:23|44984.23
11:47:24|44984.24
11:47:25|44984.24
11:47:26|44984.23
11:47:27|44984.24
11:47:28|44984.24
11:47:29|44984.24
11:47:30|44984.14
11:47:32|44983.56
11:47:32|44983.55
11:47:34|44981.34
11:47:34|44980.
11:47:36|44980.01
11:47:37|44980.01
11:47:38|44983.54
11:47:39|44983.55
11:47:41|44989.39
11:47:42|44989.39
11:47:43|44987.15
11:47:44|44986.58
11:47:45|44986.43
11:47:47|44984.25
11:47:47|44984.23
11:47:48|44983.55
11:47:49|44982.01
11:47:50|44982.
11:47:51|44983.84
11:47:52|44993.5
11:47:53|44992.
11:47:54|44990.6
11:47:55|44985.67
11:47:56|44985.68
11:47:57|44985.68
11:47:58|44981.39
11:47:59|44981.39
11:48:00|44975.02
11:48:01|44975.01
11:48:02|44975.01
11:48:03|44985.5
11:48:04|44989.
11:48:05|44993.52
11:48:06|44997.76
11:48:07|44997.76
11:48:08|44997.02
11:48:09|44997.03
11:48:10|44993.53
11:48:11|44993.54
11:48:12|44993.54
11:48:13|44993.54
11:48:14|44993.53
11:48:15|44993.54
11:48:16|44993.54
11:48:18|44979.16
11:48:18|44976.54
11:48:19|44976.54
11:48:21|44984.51
11:48:22|44984.51
11:48:23|44984.52
11:48:24|44983.39
11:48:25|44979.16
11:48:26|44979.16
11:48:27|44978.5
11:48:29|44977.76
11:48:29|44976.53
11:48:31|44975.02
11:48:32|44979.15
11:48:33|44979.16
11:48:34|44979.15
11:48:35|44979.16
11:48:36|44981.11
11:48:37|44985.5
11:48:38|44985.49
11:48:39|44981.07
11:48:40|44980.38
11:48:41|44980.37
11:48:42|44980.38
11:48:43|44980.38
11:48:44|44980.38
11:48:45|44980.37
11:48:46|44976.06
11:48:47|44976.06
11:48:48|44976.06
11:48:49|44976.06
11:48:51|44980.38
11:48:52|44980.37
11:48:53|44980.38
11:48:54|44980.38
11:48:55|44976.81
11:48:56|44976.81
11:48:57|44976.8
11:48:58|44980.38
11:48:59|44980.38
11:48:59|44980.39
11:49:00|44980.39
11:49:01|44980.39
11:49:03|44975.01
11:49:04|44974.54
11:49:04|44971.16
11:49:05|44974.53
11:49:07|44978.89
11:49:08|44978.88
11:49:09|44978.88
11:49:09|44978.88
11:49:11|44978.88
11:49:12|44984.15
11:49:12|44984.15
11:49:13|44984.15
11:49:14|44984.14
11:49:15|44992.5
11:49:17|44996.
11:49:17|44995.99
11:49:19|44995.99
11:49:20|44996.
11:49:20|44995.99
11:49:22|44999.99
11:49:23|44999.94
11:49:24|44999.38
11:49:25|44999.7
11:49:26|45016.01
11:49:27|45018.03
11:49:28|45019.55
11:49:30|45016.99
11:49:31|45014.74
11:49:33|45005.73
11:49:33|45000.8
11:49:35|44985.51
11:49:37|44982.
11:49:37|44978.29
11:49:38|44975.01
11:49:39|44975.01
11:49:40|44975.01
11:49:41|44975.01
11:49:42|44981.94
11:49:43|44989.
11:49:45|44998.96
11:49:46|44999.39
11:49:47|45012.42
11:49:48|45012.42
11:49:49|45012.41
11:49:49|45014.73
11:49:52|45015.04
11:49:52|45015.04
11:49:53|45015.05
11:49:54|45015.35
11:49:55|45016.33
11:49:56|45017.
11:49:57|45016.99
11:49:58|45016.99
11:49:59|45017.
11:50:00|45016.99
11:50:01|45017.
11:50:02|45015.36
11:50:03|45002.63
11:50:04|44990.38
11:50:05|44978.5
11:50:06|44977.57
11:50:07|44977.57
11:50:09|44968.55
11:50:10|44972.78
11:50:12|44972.78
11:50:13|44973.37
11:50:14|44973.37
11:50:15|44973.37
11:50:16|44973.37
11:50:17|44973.37
11:50:18|44968.29
11:50:19|44977.53
11:50:20|44979.5
11:50:21|44975.78
11:50:22|44975.77
11:50:23|44975.77
11:50:24|44975.77
11:50:25|44975.78
11:50:26|44975.78
11:50:26|44975.77
11:50:27|44976.96
11:50:29|44976.96
11:50:30|44969.5
11:50:31|44969.5
11:50:31|44969.51
11:50:34|44969.82
11:50:34|44969.82
11:50:36|44969.81
11:50:37|44969.82
11:50:38|44969.82
11:50:39|44969.81
11:50:40|44969.81
11:50:42|44969.81
11:50:42|44969.99
11:50:43|44970.
11:50:44|44970.
11:50:45|44987.12
11:50:46|44987.12
11:50:48|44962.16
11:50:49|44964.63
11:50:50|44964.63
11:50:50|44972.12
11:50:52|44972.12
11:50:53|44972.11
11:50:54|44972.12
11:50:54|44972.11
11:50:56|44972.11
11:50:57|44968.58
11:50:58|44949.57
11:50:59|44946.82
11:51:00|44943.06
11:51:01|44943.06
11:51:02|44943.05
11:51:03|44947.
11:51:04|44957.5
11:51:05|44954.68
11:51:06|44950.83
11:51:07|44950.83
11:51:08|44950.83
11:51:09|44950.83
11:51:09|44950.82
11:51:11|44950.83
11:51:12|44950.82
11:51:12|44950.82
11:51:14|44950.83
11:51:16|44950.82
11:51:16|44950.83
11:51:17|44950.83
11:51:18|44950.82
11:51:19|44950.33
11:51:21|44949.42
11:51:22|44949.42
11:51:23|44949.42
11:51:24|44949.42
11:51:24|44950.83
11:51:26|44950.83
11:51:27|44950.82
11:51:28|44950.82
11:51:29|44940.43
11:51:30|44933.01
11:51:30|44931.79
11:51:32|44913.2
11:51:33|44910.01
11:51:35|44908.89
11:51:36|44901.02
11:51:37|44901.01
11:51:39|44896.22
11:51:39|44896.22
11:51:41|44903.45
11:51:43|44918.34
11:51:44|44918.35
11:51:45|44920.27
11:51:46|44920.27
11:51:47|44920.27
11:51:48|44930.82
11:51:49|44930.81
11:51:50|44930.82
11:51:51|44926.01
11:51:52|44921.83
11:51:53|44921.83
11:51:54|44921.82
11:51:55|44925.13
11:51:56|44920.
11:51:57|44917.16
11:51:58|44913.13
11:51:59|44908.5
11:52:00|44907.33
11:52:01|44898.55
11:52:02|44898.33
11:52:03|44898.33
11:52:04|44898.34
11:52:05|44901.84
11:52:06|44910.09
11:52:07|44910.1
11:52:08|44915.5
11:52:09|44921.3
11:52:10|44921.83
11:52:12|44925.49
11:52:13|44925.49
11:52:13|44930.
11:52:14|44930.
11:52:16|44933.56
11:52:17|44938.36
11:52:17|44938.37
11:52:19|44931.23
11:52:19|44930.
11:52:20|44930.01
11:52:21|44926.01
11:52:22|44926.
11:52:23|44926.01
11:52:24|44930.
11:52:25|44929.99
11:52:26|44929.53
11:52:27|44929.54
11:52:29|44930.01
11:52:29|44930.01
11:52:30|44933.56
11:52:32|44934.12
11:52:34|44934.11
11:52:35|44926.93
11:52:36|44925.65
11:52:37|44921.84
11:52:39|44926.
11:52:40|44925.99
11:52:41|44926.
11:52:42|44926.
11:52:42|44926.
11:52:43|44926.47
11:52:45|44926.47
11:52:45|44928.16
11:52:47|44928.16
11:52:47|44931.87
11:52:48|44931.87
11:52:50|44932.99
11:52:50|44933.
11:52:52|44932.99
11:52:53|44932.99
11:52:54|44930.73
11:52:55|44930.73
11:52:56|44930.73
11:52:57|44930.74
11:52:58|44928.16
11:52:59|44928.16
11:53:00|44928.15
11:53:01|44928.15
11:53:02|44928.16
11:53:03|44928.16
11:53:04|44928.16
11:53:05|44928.16
11:53:06|44930.74
11:53:07|44930.73
11:53:08|44936.49
11:53:10|44940.
11:53:11|44940.
11:53:12|44940.
11:53:13|44940.
11:53:14|44940.
11:53:15|44940.
11:53:16|44939.99
11:53:17|44939.99
11:53:18|44940.
11:53:19|44939.99
11:53:20|44940.01
11:53:21|44933.
11:53:22|44927.54
11:53:23|44922.5
11:53:24|44922.51
11:53:25|44921.84
11:53:26|44921.83
11:53:27|44921.83
11:53:28|44921.84
11:53:29|44921.84
11:53:30|44922.51
11:53:31|44925.72
11:53:33|44926.25
11:53:33|44930.
11:53:36|44937.15
11:53:37|44937.14
11:53:38|44937.15
11:53:39|44937.14
11:53:40|44937.15
11:53:41|44937.14
11:53:43|44937.14
11:53:43|44933.18
11:53:44|44933.
11:53:45|44933.01
11:53:47|44934.
11:53:49|44934.14
11:53:49|44934.14
11:53:50|44934.13
11:53:51|44934.13
11:53:52|44934.13
11:53:53|44934.14
11:53:54|44934.14
11:53:55|44937.14
11:53:56|44937.14
11:53:57|44937.15
11:53:58|44934.16
11:53:59|44934.16
11:54:00|44936.49
11:54:01|44936.5
11:54:02|44939.37
11:54:03|44934.29
11:54:04|44936.49
11:54:06|44936.51
11:54:06|44936.51
11:54:07|44930.85
11:54:08|44929.51
11:54:09|44927.68
11:54:10|44919.6
11:54:11|44920.11
11:54:12|44920.1
11:54:13|44920.72
11:54:14|44926.52
11:54:15|44925.51
11:54:16|44925.52
11:54:18|44924.14
11:54:19|44924.13
11:54:20|44924.13
11:54:21|44924.13
11:54:22|44920.73
11:54:23|44918.35
11:54:24|44910.54
11:54:25|44904.53
11:54:26|44904.52
11:54:27|44904.53
11:54:28|44904.52
11:54:29|44901.89
11:54:30|44886.17
11:54:31|44872.53
11:54:32|44868.65
11:54:33|44879.27
11:54:34|44875.97
11:54:36|44875.97
11:54:36|44861.33
11:54:38|44869.29
11:54:40|44873.2
11:54:41|44875.95
11:54:43|44875.39
11:54:44|44875.39
11:54:45|44890.
11:54:46|44890.92
11:54:47|44890.99
11:54:48|44891.4
11:54:49|44894.49
11:54:50|44894.49
11:54:51|44894.49
11:54:52|44898.73
11:54:53|44898.73
11:54:54|44898.73
11:54:56|44903.5
11:54:57|44903.49
11:54:58|44903.5
11:54:59|44905.2
11:55:00|44905.2
11:55:01|44905.19
11:55:02|44903.49
11:55:03|44900.96
11:55:04|44900.97
11:55:05|44900.97
11:55:06|44891.
11:55:07|44880.5
11:55:08|44875.95
11:55:09|44870.64
11:55:10|44870.65
11:55:11|44870.65
11:55:12|44870.64
11:55:13|44873.59
11:55:14|44873.59
11:55:15|44879.44
11:55:16|44887.66
11:55:17|44893.56
11:55:18|44900.96
11:55:19|44900.96
11:55:20|44905.19
11:55:21|44905.18
11:55:22|44905.18
11:55:23|44905.18
11:55:24|44910.
11:55:25|44910.
11:55:26|44908.44
11:55:27|44908.49
11:55:28|44908.49
11:55:29|44908.5
11:55:30|44908.49
11:55:31|44908.49
11:55:32|44908.49
11:55:33|44905.42
11:55:34|44899.92
11:55:36|44890.
11:55:37|44887.66
11:55:38|44886.83
11:55:40|44886.84
11:55:40|44886.32
11:55:41|44884.22
11:55:42|44886.84
11:55:43|44884.
11:55:45|44884.
11:55:46|44884.01
11:55:47|44886.84
11:55:48|44886.84
11:55:49|44886.83
11:55:50|44886.83
11:55:51|44882.
11:55:53|44877.
11:55:53|44877.01
11:55:54|44877.
11:55:56|44873.5
11:55:57|44873.5
11:55:58|44886.51
11:55:59|44886.51
11:56:01|44889.99
11:56:01|44889.99
11:56:02|44890.
11:56:03|44884.02
11:56:04|44884.02
11:56:05|44884.03
11:56:06|44879.86
11:56:07|44874.27
11:56:08|44871.78
11:56:10|44871.78
11:56:11|44872.1
11:56:12|44872.1
11:56:13|44873.49
11:56:14|44873.81
11:56:15|44879.86
11:56:16|44879.9
11:56:17|44900.
11:56:18|44889.8
11:56:18|44889.8
11:56:20|44890.91
11:56:21|44891.21
11:56:22|44893.42
11:56:23|44904.99
11:56:23|44905.
11:56:25|44904.99
11:56:26|44897.91
11:56:27|44890.87
11:56:27|44887.5
11:56:29|44887.5
11:56:30|44887.5
11:56:31|44886.91
11:56:32|44886.91
11:56:32|44886.9
11:56:34|44874.76
11:56:35|44870.
11:56:36|44869.3
11:56:36|44869.31
11:56:38|44869.31
11:56:40|44869.96
11:56:41|44869.97
11:56:42|44869.96
11:56:43|44879.99
11:56:45|44887.5
11:56:45|44889.79
11:56:46|44893.99
11:56:47|44902.67
11:56:48|44905.11
11:56:49|44908.49
11:56:50|44909.99
11:56:51|44910.
11:56:52|44909.99
11:56:53|44908.63
11:56:54|44908.63
11:56:55|44908.62
11:56:56|44901.67
11:56:57|44896.68
11:56:59|44890.91
11:57:00|44894.5
11:57:01|44896.76
11:57:02|44896.77
11:57:03|44896.77
11:57:05|44901.67
11:57:05|44901.66
11:57:06|44901.67
11:57:07|44901.66
11:57:08|44896.7
11:57:10|44887.75
11:57:11|44887.77
11:57:12|44894.5
11:57:13|44896.78
11:57:14|44896.78
11:57:15|44901.17
11:57:16|44901.17
11:57:17|44901.17
11:57:18|44901.17
11:57:19|44901.18
11:57:20|44901.18
11:57:21|44901.5
11:57:22|44901.49
11:57:23|44901.49
11:57:24|44901.5
11:57:25|44901.5
11:57:26|44901.5
11:57:27|44901.49
11:57:28|44901.5
11:57:29|44901.5
11:57:30|44901.5
11:57:31|44901.5
11:57:32|44901.5
11:57:33|44901.5
11:57:34|44901.5
11:57:35|44894.5
11:57:37|44893.45
11:57:38|44886.52
11:57:40|44886.52
11:57:41|44886.53
11:57:42|44886.53
11:57:44|44873.5
11:57:44|44871.07
11:57:45|44869.29
11:57:46|44869.3
11:57:48|44867.49
11:57:49|44864.32
11:57:50|44860.
11:57:51|44854.14
11:57:52|44849.2
11:57:53|44847.61
11:57:55|44839.08
11:57:55|44844.16
11:57:57|44845.25
11:57:58|44860.78
11:57:59|44854.47
11:58:00|44849.
11:58:01|44840.61
11:58:02|44840.61
11:58:03|44840.61
11:58:05|44839.19
11:58:06|44835.
11:58:07|44830.
11:58:08|44820.
11:58:09|44818.29
11:58:09|44821.
11:58:11|44820.99
11:58:12|44821.
11:58:13|44815.77
11:58:14|44815.77
11:58:15|44815.77
11:58:15|44820.61
11:58:17|44816.72
11:58:18|44816.72
11:58:20|44803.83
11:58:21|44801.01
11:58:23|44801.
11:58:23|44804.95
11:58:24|44807.81
11:58:25|44814.78
11:58:26|44814.79
11:58:28|44814.79
11:58:29|44814.79
11:58:30|44814.28
11:58:32|44810.8
11:58:32|44810.79
11:58:33|44810.79
11:58:34|44810.79
11:58:35|44814.1
11:58:36|44810.8
11:58:37|44808.41
11:58:38|44808.02
11:58:39|44800.
11:58:40|44799.99
11:58:42|44788.14
11:58:44|44786.
11:58:44|44782.16
11:58:45|44775.01
11:58:46|44773.51
11:58:47|44785.77
11:58:49|44790.
11:58:50|44792.05
11:58:51|44792.05
11:58:51|44792.06
11:58:53|44795.63
11:58:55|44802.23
11:58:56|44806.62
11:58:57|44806.62
11:58:58|44806.61
11:58:59|44806.62
11:59:00|44801.11
11:59:01|44796.19
11:59:02|44792.53
11:59:03|44791.84
11:59:04|44787.95
11:59:05|44786.39
11:59:06|44798.16
11:59:07|44798.16
11:59:08|44798.15
11:59:09|44802.23
11:59:10|44806.62
11:59:11|44826.03
11:59:12|44832.13
11:59:13|44837.91
11:59:14|44833.09
11:59:15|44829.84
11:59:16|44828.01
11:59:17|44836.77
11:59:18|44836.78
11:59:19|44849.76
11:59:20|44849.77
11:59:21|44849.77
11:59:22|44849.75
11:59:23|44840.67
11:59:24|44838.5
11:59:25|44835.79
11:59:26|44821.03
11:59:27|44817.5
11:59:28|44815.01
11:59:29|44810.7
11:59:30|44814.
11:59:31|44813.99
11:59:32|44813.99
11:59:33|44813.99
11:59:34|44823.08
11:59:35|44828.01
11:59:36|44831.06
11:59:37|44821.53
11:59:38|44817.5
11:59:40|44815.55
11:59:40|44811.13
11:59:42|44811.06
11:59:44|44807.01
11:59:45|44807.01
11:59:46|44807.01
11:59:47|44810.01
11:59:48|44813.96
11:59:50|44815.54
11:59:50|44815.54
11:59:51|44815.54
11:59:53|44815.55
11:59:54|44816.22
11:59:54|44816.22
11:59:56|44816.23
11:59:57|44816.22
11:59:57|44819.2
11:59:59|44819.2
12:00:00|44819.2
12:00:01|44815.57
12:00:02|44815.56
12:00:03|44810.
12:00:04|44800.01
12:00:06|44791.44
12:00:06|44791.44
12:00:07|44791.07
12:00:08|44796.36
12:00:09|44806.9
12:00:11|44814.25
12:00:12|44836.72
12:00:13|44837.36
12:00:14|44840.95
12:00:15|44843.18
12:00:16|44847.12
12:00:17|44849.76
12:00:18|44864.39
12:00:19|44870.
12:00:20|44875.52
12:00:21|44881.69
12:00:22|44885.43
12:00:23|44880.5
12:00:24|44883.43
12:00:25|44890.
12:00:26|44892.16
12:00:27|44885.78
12:00:28|44885.79
12:00:29|44873.51
12:00:30|44876.92
12:00:31|44877.71
12:00:32|44873.51
12:00:33|44868.59
12:00:34|44870.73
12:00:35|44872.57
12:00:36|44860.
12:00:37|44850.52
12:00:38|44844.91
12:00:39|44844.92
12:00:41|44844.91
12:00:42|44835.1
12:00:44|44840.55
12:00:45|44844.91
12:00:45|44835.21
12:00:47|44835.21
12:00:48|44838.35
12:00:49|44831.5
12:00:50|44821.58
12:00:51|44821.01
12:00:52|44821.
12:00:53|44821.01
12:00:54|44821.61
12:00:55|44821.6
12:00:56|44814.23
12:00:57|44819.99
12:00:58|44823.53
12:00:59|44823.52
12:01:00|44814.22
12:01:02|44803.31
12:01:02|44799.01
12:01:03|44799.99
12:01:04|44803.31
12:01:05|44803.31
12:01:07|44804.09
12:01:07|44798.31
12:01:08|44792.81
12:01:09|44792.8
12:01:11|44790.53
12:01:11|44797.23
12:01:13|44797.24
12:01:13|44793.
12:01:15|44778.4
12:01:16|44776.96
12:01:17|44772.5
12:01:18|44772.34
12:01:18|44776.96
12:01:20|44776.96
12:01:20|44776.97
12:01:22|44779.99
12:01:23|44785.99
12:01:24|44789.48
12:01:25|44782.5
12:01:26|44776.98
12:01:27|44771.13
12:01:28|44770.12
12:01:28|44774.87
12:01:30|44774.86
12:01:31|44774.86
12:01:32|44774.86
12:01:33|44774.86
12:01:34|44774.86
12:01:35|44773.84
12:01:36|44773.84
12:01:37|44774.85
12:01:38|44767.28
12:01:39|44750.01
12:01:39|44749.46
12:01:42|44750.01
12:01:43|44750.01
12:01:45|44745.03
12:01:46|44741.37
12:01:47|44735.38
12:01:48|44732.75
12:01:49|44742.43
12:01:50|44746.94
12:01:51|44740.51
12:01:52|44743.99
12:01:53|44749.98
12:01:54|44740.53
12:01:55|44740.53
12:01:56|44743.99
12:01:57|44741.62
12:01:58|44740.89
12:01:59|44736.23
12:02:00|44730.
12:02:02|44733.49
12:02:02|44733.5
12:02:04|44749.9
12:02:04|44751.65
12:02:06|44751.66
12:02:07|44751.65
12:02:08|44747.5
12:02:08|44741.44
12:02:10|44741.44
12:02:10|44741.45
12:02:12|44741.45
12:02:13|44734.91
12:02:13|44730.01
12:02:15|44730.01
12:02:15|44730.
12:02:17|44730.01
12:02:18|44736.7
12:02:18|44737.
12:02:19|44741.43
12:02:20|44749.98
12:02:21|44758.
12:02:22|44759.99
12:02:23|44754.52
12:02:24|44754.5
12:02:25|44747.44
12:02:27|44744.02
12:02:27|44744.01
12:02:28|44744.04
12:02:29|44746.22
12:02:31|44747.27
12:02:32|44753.85
12:02:32|44763.65
12:02:33|44763.66
12:02:35|44763.65
12:02:35|44767.23
12:02:36|44771.69
12:02:38|44776.97
12:02:38|44776.52
12:02:40|44770.92
12:02:40|44767.24
12:02:41|44771.
12:02:43|44775.5
12:02:43|44774.38
12:02:44|44774.37
12:02:45|44774.38
12:02:46|44774.37
12:02:48|44774.37
12:02:49|44770.92
12:02:50|44774.37
12:02:51|44777.22
12:02:52|44785.02
12:02:52|44790.
12:02:53|44791.36
12:02:55|44799.59
12:02:56|44795.72
12:02:56|44795.73
12:02:57|44795.72
12:02:59|44799.6
12:03:00|44799.59
12:03:00|44800.6
12:03:01|44812.94
12:03:02|44808.82
12:03:04|44806.91
12:03:05|44811.99
12:03:05|44813.59
12:03:06|44820.03
12:03:07|44817.18
12:03:08|44815.47
12:03:09|44815.48
12:03:10|44816.4
12:03:11|44817.51
12:03:12|44822.38
12:03:14|44822.38
12:03:14|44823.35
12:03:15|44831.46
12:03:16|44839.01
12:03:17|44835.82
12:03:19|44838.5
12:03:19|44840.81
12:03:21|44849.05
12:03:22|44850.
12:03:23|44850.77
12:03:24|44852.5
12:03:25|44858.87
12:03:26|44858.86
12:03:27|44850.76
12:03:28|44845.5
12:03:29|44835.01
12:03:30|44831.5
12:03:31|44831.51
12:03:32|44832.91
12:03:33|44840.02
12:03:34|44840.01
12:03:35|44840.04
12:03:36|44840.05
12:03:37|44840.05
12:03:38|44840.04
12:03:39|44839.47
12:03:40|44839.47
12:03:41|44835.74
12:03:42|44838.51
12:03:44|44852.17
12:03:45|44857.95
12:03:46|44857.95
12:03:48|44847.52
12:03:49|44847.53
12:03:50|44854.5
12:03:52|44842.61
12:03:52|44845.51
12:03:53|44850.48
12:03:54|44850.4
12:03:55|44858.
12:03:57|44857.99
12:03:58|44857.99
12:03:59|44861.4
12:04:00|44859.29
12:04:01|44857.78
12:04:02|44857.77
12:04:03|44856.02
12:04:04|44854.5
12:04:05|44854.49
12:04:06|44849.06
12:04:07|44839.
12:04:08|44839.01
12:04:09|44839.
12:04:10|44839.01
12:04:11|44839.
12:04:12|44837.24
12:04:13|44830.69
12:04:14|44827.27
12:04:15|44827.27
12:04:16|44831.5
12:04:18|44835.
12:04:19|44838.5
12:04:19|44845.5
12:04:20|44852.5
12:04:21|44852.5
12:04:23|44854.54
12:04:24|44854.53
12:04:25|44861.4
12:04:25|44861.72
12:04:26|44866.49
12:04:28|44866.5
12:04:28|44866.49
12:04:29|44861.6
12:04:30|44861.6
12:04:31|44862.72
12:04:33|44862.73
12:04:34|44862.72
12:04:34|44853.7
12:04:35|44847.47
12:04:37|44835.49
12:04:37|44831.9
12:04:39|44840.6
12:04:40|44840.59
12:04:40|44831.9
12:04:41|44831.91
12:04:42|44835.
12:04:45|44835.
12:04:45|44840.61
12:04:47|44840.6
12:04:48|44840.61
12:04:49|44840.6
12:04:50|44840.6
12:04:50|44846.17
12:04:52|44846.17
12:04:53|44845.64
12:04:54|44840.59
12:04:55|44840.59
12:04:56|44832.28
12:04:57|44832.13
12:04:59|44830.69
12:05:00|44830.65
12:05:01|44836.14
12:05:02|44824.52
12:05:03|44824.5
12:05:03|44824.5
12:05:05|44824.5
12:05:06|44821.01
12:05:07|44821.
12:05:08|44811.07
12:05:09|44811.06
12:05:10|44820.99
12:05:11|44823.38
12:05:12|44831.5
12:05:13|44831.49
12:05:14|44832.08
12:05:15|44835.
12:05:16|44836.98
12:05:16|44836.97
12:05:18|44831.54
12:05:18|44826.67
12:05:20|44826.67
12:05:21|44826.67
12:05:22|44817.49
12:05:23|44807.
12:05:24|44803.7
12:05:25|44803.71
12:05:26|44797.27
12:05:27|44795.66
12:05:28|44791.68
12:05:29|44789.5
12:05:30|44789.5
12:05:31|44789.5
12:05:32|44789.5
12:05:33|44789.5
12:05:34|44803.11
12:05:35|44799.2
12:05:36|44790.47
12:05:37|44782.51
12:05:38|44782.51
12:05:39|44786.
12:05:40|44796.5
12:05:41|44799.75
12:05:41|44799.73
12:05:42|44788.28
12:05:44|44796.97
12:05:46|44799.73
12:05:47|44788.08
12:05:49|44788.29
12:05:50|44791.71
12:05:52|44791.71
12:05:52|44791.7
12:05:53|44792.28
12:05:54|44796.49
12:05:55|44796.49
12:05:56|44795.36
12:05:57|44786.55
12:05:58|44783.54
12:05:59|44783.01
12:06:00|44783.02
12:06:01|44783.02
12:06:02|44783.01
12:06:03|44780.52
12:06:04|44780.53
12:06:05|44780.
12:06:07|44780.
12:06:08|44780.
12:06:09|44780.01
12:06:10|44780.01
12:06:11|44780.01
12:06:12|44780.01
12:06:12|44777.25
12:06:14|44772.
12:06:15|44771.04
12:06:16|44771.04
12:06:17|44771.99
12:06:18|44772.04
12:06:19|44775.22
12:06:20|44775.17
12:06:21|44775.17
12:06:22|44770.94
12:06:22|44765.5
12:06:24|44762.11
12:06:25|44762.1
12:06:25|44762.1
12:06:26|44762.11
12:06:28|44762.11
12:06:29|44755.47
12:06:30|44751.
12:06:30|44751.01
12:06:32|44757.56
12:06:33|44759.27
12:06:34|44759.27
12:06:35|44762.26
12:06:36|44762.25
12:06:37|44762.26
12:06:38|44762.26
12:06:39|44762.25
12:06:40|44761.5
12:06:41|44758.15
12:06:42|44758.15
12:06:43|44754.5
12:06:44|44752.
12:06:45|44752.
12:06:47|44752.
12:06:47|44752.
12:06:49|44749.67
12:06:49|44749.67
12:06:51|44749.67
12:06:52|44749.99
12:06:53|44750.
12:06:54|44749.99
12:06:55|44750.
12:06:56|44749.66
12:06:57|44749.67
12:06:58|44754.22
12:06:59|44761.49
12:07:00|44761.49
12:07:01|44765.48
12:07:02|44768.5
12:07:03|44772.77
12:07:04|44772.76
12:07:05|44772.76
12:07:06|44772.77
12:07:07|44772.76
12:07:08|44765.49
12:07:09|44758.
12:07:10|44750.
12:07:11|44750.
12:07:12|44747.51
12:07:13|44747.51
12:07:14|44747.51
12:07:16|44747.51
12:07:16|44747.51
12:07:17|44747.5
12:07:19|44747.51
12:07:20|44747.51
12:07:21|44747.51
12:07:22|44749.99
12:07:23|44752.6
12:07:24|44752.59
12:07:25|44752.59
12:07:26|44752.59
12:07:28|44752.59
12:07:28|44751.43
12:07:29|44747.83
12:07:30|44750.99
12:07:32|44750.99
12:07:32|44740.72
12:07:33|44740.71
12:07:34|44740.72
12:07:35|44743.85
12:07:36|44743.85
12:07:37|44743.99
12:07:39|44746.28
12:07:39|44746.29
12:07:40|44741.18
12:07:41|44739.32
12:07:42|44739.31
12:07:43|44739.31
12:07:44|44739.31
12:07:45|44739.31
12:07:46|44739.32
12:07:48|44732.43
12:07:50|44732.44
12:07:51|44736.5
12:07:52|44746.98
12:07:53|44744.02
12:07:54|44744.03
12:07:56|44735.9
12:07:56|44734.13
12:07:58|44734.13
12:07:59|44734.12
12:08:00|44734.13
12:08:01|44739.51
12:08:02|44739.5
12:08:03|44739.51
12:08:04|44750.
12:08:05|44758.
12:08:06|44765.47
12:08:07|44763.82
12:08:08|44752.77
12:08:09|44752.28
12:08:10|44748.35
12:08:11|44741.92
12:08:12|44737.92
12:08:14|44739.67
12:08:15|44739.68
12:08:16|44739.67
12:08:16|44727.27
12:08:18|44727.27
12:08:19|44731.5
12:08:20|44726.24
12:08:21|44725.
12:08:22|44724.4
12:08:23|44721.71
12:08:24|44728.43
12:08:25|44726.23
12:08:26|44726.24
12:08:27|44726.86
12:08:28|44726.87
12:08:29|44737.
12:08:30|44739.99
12:08:31|44739.98
12:08:32|44739.98
12:08:33|44747.49
12:08:34|44747.49
12:08:35|44747.49
12:08:36|44742.54
12:08:36|44742.53
12:08:38|44738.86
12:08:39|44733.51
12:08:40|44733.52
12:08:41|44737.02
12:08:42|44737.01
12:08:43|44738.81
12:08:44|44738.81
12:08:45|44738.81
12:08:46|44738.8
12:08:46|44721.41
12:08:48|44719.37
12:08:50|44724.78
12:08:52|44727.79
12:08:53|44721.63
12:08:54|44721.63
12:08:56|44700.
12:08:56|44713.68
12:08:57|44718.57
12:08:58|44718.58
12:08:59|44718.57
12:09:00|44715.76
12:09:01|44715.75
12:09:02|44715.75
12:09:03|44715.75
12:09:05|44715.75
12:09:06|44715.75
12:09:07|44709.1
12:09:08|44709.11
12:09:09|44703.02
12:09:10|44708.98
12:09:10|44704.81
12:09:11|44703.36
12:09:13|44700.01
12:09:14|44704.82
12:09:15|44704.82
12:09:16|44704.81
12:09:17|44721.19
12:09:18|44721.19
12:09:19|44721.19
12:09:20|44721.19
12:09:20|44714.98
12:09:22|44714.98
12:09:23|44716.31
12:09:24|44716.24
12:09:25|44713.98
12:09:26|44713.35
12:09:26|44702.01
12:09:28|44701.88
12:09:29|44701.88
12:09:30|44701.88
12:09:31|44700.45
12:09:31|44700.45
12:09:33|44696.95
12:09:35|44704.8
12:09:35|44704.79
12:09:36|44704.79
12:09:37|44704.79
12:09:38|44704.79
12:09:39|44704.8
12:09:40|44709.27
12:09:41|44709.27
12:09:42|44706.23
12:09:43|44705.5
12:09:44|44705.51
12:09:45|44706.24
12:09:46|44706.23
12:09:47|44706.23
12:09:49|44706.23
12:09:50|44706.23
12:09:51|44706.23
12:09:53|44706.25
12:09:53|44706.24
12:09:55|44704.38
12:09:56|44702.98
12:09:57|44700.53
12:09:58|44700.1
12:09:59|44697.68
12:09:59|44693.87
12:10:01|44693.87
12:10:02|44692.1
12:10:03|44691.41
12:10:04|44685.19
12:10:06|44687.99
12:10:06|44688.
12:10:07|44688.
12:10:08|44687.99
12:10:09|44687.99
12:10:10|44688.
12:10:11|44687.99
12:10:12|44699.99
12:10:13|44700.04
12:10:14|44703.94
12:10:15|44709.01
12:10:16|44709.01
12:10:17|44709.01
12:10:18|44710.
12:10:19|44710.
12:10:20|44703.06
12:10:21|44697.49
12:10:22|44690.62
12:10:23|44685.2
12:10:24|44685.2
12:10:25|44687.91
12:10:26|44687.91
12:10:27|44682.49
12:10:29|44681.76
12:10:29|44678.89
12:10:30|44678.88
12:10:31|44675.
12:10:32|44675.
12:10:33|44671.18
12:10:34|44670.02
12:10:35|44670.02
12:10:36|44670.02
12:10:37|44670.02
12:10:38|44670.02
12:10:39|44670.01
12:10:40|44670.01
12:10:41|44670.02
12:10:42|44678.81
12:10:43|44687.81
12:10:44|44686.89
12:10:45|44686.89
12:10:46|44686.89
12:10:47|44686.9
12:10:48|44690.
12:10:50|44696.12
12:10:52|44699.99
12:10:53|44705.49
12:10:54|44705.49
12:10:55|44705.49
12:10:57|44705.49
12:10:58|44705.5
12:10:58|44705.5
12:10:59|44704.38
12:11:01|44704.38
12:11:02|44704.37
12:11:03|44704.38
12:11:03|44704.38
12:11:05|44709.01
12:11:06|44712.5
12:11:06|44712.49
12:11:08|44725.69
12:11:09|44716.01
12:11:10|44716.01
12:11:11|44723.51
12:11:12|44728.7
12:11:13|44733.49
12:11:14|44726.
12:11:15|44726.
12:11:16|44726.
12:11:17|44729.12
12:11:18|44730.69
12:11:19|44730.7
12:11:20|44730.69
12:11:21|44758.84
12:11:22|44744.22
12:11:23|44744.22
12:11:24|44749.55
12:11:25|44750.
12:11:26|44764.64
12:11:27|44764.62
12:11:28|44768.06
12:11:29|44768.06
12:11:30|44768.06
12:11:31|44759.09
12:11:32|44763.8
12:11:33|44789.31
12:11:34|44770.55
12:11:35|44770.53
12:11:36|44775.32
12:11:37|44782.6
12:11:38|44782.6
12:11:39|44780.21
12:11:40|44780.21
12:11:41|44780.2
12:11:42|44789.62
12:11:43|44789.69
12:11:44|44782.62
12:11:45|44773.84
12:11:46|44779.05
12:11:47|44776.98
12:11:48|44777.32
12:11:49|44777.32
12:11:50|44777.32
12:11:51|44779.39
12:11:53|44785.75
12:11:53|44785.75
12:11:54|44785.75
12:11:56|44788.28
12:11:57|44788.29
12:11:58|44789.7
12:11:59|44790.01
12:12:00|44790.01
12:12:02|44804.21
12:12:03|44806.6
12:12:04|44809.99
12:12:05|44824.3
12:12:06|44824.9
12:12:07|44824.9
12:12:08|44824.91
12:12:09|44828.2
12:12:10|44825.46
12:12:11|44825.46
12:12:13|44819.99
12:12:14|44825.47
12:12:15|44828.2
12:12:16|44828.19
12:12:17|44818.7
12:12:18|44827.13
12:12:19|44835.23
12:12:20|44835.23
12:12:21|44843.19
12:12:22|44844.99
12:12:23|44845.
12:12:24|44854.72
12:12:25|44856.99
12:12:26|44857.
12:12:27|44856.99
12:12:28|44856.99
12:12:29|44845.01
12:12:30|44845.
12:12:31|44845.
12:12:32|44845.54
12:12:33|44853.48
12:12:34|44856.98
12:12:35|44857.49
12:12:36|44857.49
12:12:37|44859.25
12:12:38|44877.8
12:12:39|44877.79
12:12:40|44866.15
12:12:41|44866.16
12:12:42|44886.81
12:12:43|44874.88
12:12:44|44887.39
12:12:45|44887.39
12:12:46|44885.26
12:12:47|44892.15
12:12:48|44903.22
12:12:49|44902.95
12:12:50|44902.95
12:12:51|44899.01
12:12:52|44896.18
12:12:54|44896.18
12:12:55|44896.17
12:12:57|44900.
12:12:58|44899.99
12:12:58|44898.69
12:13:00|44898.69
12:13:01|44898.7
12:13:02|44898.7
12:13:03|44898.7
12:13:04|44898.69
12:13:06|44898.69
12:13:07|44885.26
12:13:07|44879.04
12:13:09|44878.67
12:13:10|44878.67
12:13:10|44878.67
12:13:11|44875.56
12:13:12|44875.56
12:13:14|44875.56
12:13:14|44875.56
12:13:15|44877.47
12:13:17|44885.3
12:13:18|44886.25
12:13:19|44897.83
12:13:20|44897.84
12:13:21|44897.84
12:13:22|44903.21
12:13:23|44903.2
12:13:24|44903.2
12:13:25|44899.32
12:13:26|44897.07
12:13:27|44903.44
12:13:28|44918.99
12:13:29|44919.71
12:13:30|44910.23
12:13:31|44899.
12:13:33|44899.
12:13:34|44892.79
12:13:34|44891.96
12:13:35|44900.79
12:13:36|44907.84
12:13:37|44904.
12:13:38|44910.26
12:13:39|44920.78
12:13:41|44924.1
12:13:42|44920.79
12:13:43|44914.19
12:13:44|44914.19
12:13:45|44918.45
12:13:46|44918.44
12:13:47|44914.2
12:13:48|44917.12
12:13:49|44920.18
12:13:50|44920.17
12:13:51|44920.01
12:13:52|44918.44
12:13:54|44914.2
12:13:55|44914.19
12:13:56|44903.44
12:13:57|44901.76
12:13:58|44892.4
12:13:59|44887.4
12:14:00|44892.34
12:14:01|44892.34
12:14:03|44887.39
12:14:04|44877.24
12:14:05|44870.01
12:14:06|44870.01
12:14:07|44880.72
12:14:08|44884.83
12:14:09|44892.33
12:14:10|44892.33
12:14:11|44898.42
12:14:12|44898.43
12:14:14|44905.99
12:14:15|44909.77
12:14:16|44914.19
12:14:17|44913.65
12:14:18|44913.65
12:14:18|44913.65
12:14:20|44913.66
12:14:21|44905.51
12:14:22|44903.71
12:14:23|44903.7
12:14:24|44902.39
12:14:25|44900.72
12:14:26|44900.71
12:14:28|44900.73
12:14:29|44905.46
12:14:30|44895.8
12:14:31|44894.19
12:14:32|44895.65
12:14:33|44896.43
12:14:33|44894.18
12:14:36|44904.04
12:14:36|44904.04
12:14:37|44904.05
12:14:38|44904.05
12:14:39|44904.05
12:14:40|44911.99
12:14:41|44912.51
12:14:42|44912.52
12:14:43|44912.13
12:14:44|44912.14
12:14:45|44913.65
12:14:46|44913.66
12:14:47|44905.46
12:14:48|44905.28
12:14:49|44913.65
12:14:50|44915.
12:14:51|44916.61
12:14:52|44916.61
12:14:53|44916.61
12:14:54|44915.01
12:14:55|44914.53
12:14:57|44916.6
12:14:59|44921.71
12:14:59|44926.95
12:15:00|44917.81
12:15:01|44917.8
12:15:03|44920.68
12:15:05|44914.63
12:15:05|44914.63
12:15:06|44914.63
12:15:07|44905.48
12:15:08|44905.47
12:15:10|44922.78
12:15:12|44924.66
12:15:12|44929.72
12:15:13|44923.68
12:15:14|44926.58
12:15:15|44929.71
12:15:16|44929.72
12:15:17|44929.72
12:15:18|44929.72
12:15:20|44935.64
12:15:20|44938.6
12:15:21|44938.59
12:15:23|44938.59
12:15:23|44938.59
12:15:25|44938.6
12:15:25|44938.6
12:15:26|44941.75
12:15:28|44944.98
12:15:29|44946.11
12:15:29|44946.1
12:15:31|44946.11
12:15:32|44946.11
12:15:33|44946.11
12:15:33|44946.11
12:15:34|44946.1
12:15:36|44929.47
12:15:37|44925.08
12:15:38|44924.2
12:15:39|44930.53
12:15:40|44930.53
12:15:41|44929.52
12:15:42|44925.67
12:15:43|44917.77
12:15:44|44909.32
12:15:45|44915.04
12:15:46|44917.07
12:15:48|44917.08
12:15:48|44917.08
12:15:49|44917.08
12:15:50|44917.07
12:15:51|44917.08
12:15:52|44917.08
12:15:53|44917.07
12:15:55|44917.07
12:15:57|44917.07
12:15:58|44917.08
12:15:59|44917.07
12:16:00|44917.08
12:16:01|44918.14
12:16:03|44918.13
12:16:04|44923.8
12:16:05|44929.71
12:16:07|44930.
12:16:08|44924.22
12:16:09|44924.22
12:16:10|44924.22
12:16:11|44924.22
12:16:12|44924.22
12:16:13|44924.22
12:16:14|44928.29
12:16:15|44928.95
12:16:16|44931.11
12:16:17|44933.03
12:16:18|44933.03
12:16:19|44933.03
12:16:20|44933.04
12:16:21|44933.03
12:16:22|44933.04
12:16:23|44933.03
12:16:24|44933.04
12:16:25|44933.04
12:16:26|44933.03
12:16:27|44933.03
12:16:28|44933.03
12:16:29|44933.04
12:16:30|44933.04
12:16:32|44938.29
12:16:32|44938.29
12:16:33|44938.29
12:16:34|44938.3
12:16:36|44950.
12:16:37|44950.01
12:16:38|44950.01
12:16:39|44950.01
12:16:40|44955.04
12:16:41|44955.04
12:16:42|44957.4
12:16:43|44957.4
12:16:44|44957.41
12:16:45|44957.4
12:16:46|44957.41
12:16:47|44957.41
12:16:48|44957.4
12:16:49|44958.35
12:16:50|44958.34
12:16:51|44958.59
12:16:52|44960.87
12:16:53|44960.88
12:16:54|44960.87
12:16:55|44957.42
12:16:57|44958.34
12:16:58|44963.17
12:16:59|44951.01
12:17:00|44950.53
12:17:01|44950.54
12:17:03|44953.4
12:17:04|44944.39
12:17:06|44943.08
12:17:07|44943.08
12:17:09|44943.09
12:17:09|44943.09
12:17:10|44934.83
12:17:11|44933.03
12:17:12|44931.45
12:17:13|44931.44
12:17:14|44931.44
12:17:15|44931.44
12:17:16|44931.1
12:17:18|44930.
12:17:19|44930.01
12:17:20|44930.01
12:17:21|44935.69
12:17:23|44940.19
12:17:23|44943.89
12:17:24|44949.5
12:17:25|44949.5
12:17:26|44949.51
12:17:27|44949.52
12:17:28|44945.78
12:17:29|44945.78
12:17:30|44950.
12:17:31|44950.
12:17:32|44950.
12:17:33|44956.44
12:17:34|44960.67
12:17:35|44960.
12:17:36|44960.
12:17:37|44960.
12:17:39|44949.99
12:17:40|44950.
12:17:42|44938.88
12:17:42|44938.87
12:17:43|44938.87
12:17:45|44938.52
12:17:45|44935.71
12:17:47|44935.71
12:17:47|44935.71
12:17:48|44935.71
12:17:49|44932.02
12:17:50|44932.02
12:17:51|44932.02
12:17:52|44940.36
12:17:53|44946.46
12:17:54|44946.47
12:17:56|44946.46
12:17:56|44946.46
12:17:58|44946.46
12:18:00|44951.47
12:18:01|44951.46
12:18:02|44951.46
12:18:04|44951.47
12:18:04|44958.1
12:18:05|44958.09
12:18:07|44947.46
12:18:08|44947.46
12:18:09|44947.45
12:18:10|44940.01
12:18:11|44939.27
12:18:12|44937.82
12:18:13|44937.82
12:18:14|44932.25
12:18:15|44936.81
12:18:16|44936.82
12:18:17|44936.82
12:18:19|44954.37
12:18:20|44954.38
12:18:20|44954.37
12:18:21|44954.37
12:18:23|44956.81
12:18:24|44956.81
12:18:25|44952.47
12:18:25|44952.48
12:18:26|44952.48
12:18:28|44956.05
12:18:28|44956.07
12:18:30|44956.06
12:18:31|44956.07
12:18:32|44962.24
12:18:32|44964.19
12:18:34|44964.18
12:18:35|44964.18
12:18:36|44964.18
12:18:36|44964.18
12:18:38|44964.19
12:18:39|44964.19
12:18:40|44964.19
12:18:41|44964.19
12:18:41|44965.14
12:18:43|44967.33
12:18:44|44967.45
12:18:45|44967.45
12:18:45|44967.44
12:18:47|44967.44
12:18:47|44967.44
12:18:49|44965.02
12:18:50|44965.02
12:18:51|44965.13
12:18:51|44966.73
12:18:53|44966.73
12:18:54|44967.46
12:18:55|44967.46
12:18:55|44967.45
12:18:57|44969.81
12:18:59|44970.
12:19:00|44972.11
12:19:02|44972.11
12:19:03|44969.87
12:19:05|44969.87
12:19:06|44969.86
12:19:08|44961.83
12:19:08|44960.74
12:19:09|44960.75
12:19:10|44962.82
12:19:11|44960.73
12:19:12|44980.
12:19:13|44980.01
12:19:14|44980.
12:19:15|44980.
12:19:16|44980.01
12:19:17|44980.01
12:19:18|44981.99
12:19:19|44983.52
12:19:20|44983.52
12:19:21|44983.52
12:19:22|44983.52
12:19:23|44983.52
12:19:24|44983.53
12:19:25|44983.52
12:19:27|44983.53
12:19:28|44983.53
12:19:29|44983.52
12:19:31|44983.53
12:19:31|44983.53
12:19:32|44983.52
12:19:33|44983.52
12:19:34|44983.53
12:19:36|44983.53
12:19:37|44983.53
12:19:37|44983.52
12:19:39|44980.23
12:19:40|44980.23
12:19:41|44980.23
12:19:41|44980.22
12:19:43|44980.23
12:19:43|44980.23
12:19:45|44982.61
12:19:46|44982.61
12:19:47|44982.61
12:19:48|44982.6
12:19:49|44982.6
12:19:50|44982.61
12:19:51|44982.6
12:19:52|44982.61
12:19:53|44982.61
12:19:53|44982.6
12:19:56|44982.6
12:19:56|44982.6
12:19:57|44982.6
12:19:59|44982.6
12:20:01|44983.74
12:20:02|44983.73
12:20:03|44983.73
12:20:04|44983.73
12:20:05|44983.74
12:20:07|44983.01
12:20:07|44983.01
12:20:08|44983.
12:20:09|44983.01
12:20:11|44983.
12:20:11|44983.
12:20:12|44983.01
12:20:13|44980.22
12:20:15|44972.73
12:20:16|44972.73
12:20:17|44971.52
12:20:18|44974.99
12:20:20|44980.23
12:20:21|44980.22
12:20:21|44984.7
12:20:22|44984.7
12:20:23|44984.7
12:20:25|44977.95
12:20:26|44977.95
12:20:27|44977.96
12:20:28|44979.69
12:20:29|44979.68
12:20:30|44978.28
12:20:31|44976.8
12:20:32|44976.79
12:20:33|44976.43
12:20:34|44976.43
12:20:35|44976.44
12:20:36|44976.44
12:20:37|44971.52
12:20:38|44971.52
12:20:39|44965.91
12:20:40|44965.92
12:20:41|44967.99
12:20:42|44967.99
12:20:43|44967.99
12:20:44|44969.85
12:20:45|44969.85
12:20:46|44968.46
12:20:47|44968.45
12:20:48|44968.45
12:20:49|44968.45
12:20:50|44968.45
12:20:51|44968.46
12:20:52|44968.46
12:20:53|44968.46
12:20:54|44968.46
12:20:55|44968.46
12:20:56|44970.78
12:20:57|44970.79
12:20:58|44970.79
12:20:59|44970.78
12:21:00|44970.78
12:21:02|44970.79
12:21:03|44970.78
12:21:04|44970.78
12:21:05|44970.78
12:21:06|44970.78
12:21:07|44970.79
12:21:08|44970.79
12:21:09|44970.79
12:21:11|44970.78
12:21:12|44970.78
12:21:13|44970.79
12:21:14|44988.92
12:21:15|44988.92
12:21:16|44984.73
12:21:17|44984.73
12:21:18|44984.74
12:21:19|44986.21
12:21:20|44986.21
12:21:21|44987.31
12:21:22|44987.55
12:21:23|44987.55
12:21:24|44987.55
12:21:25|44992.86
12:21:26|44992.88
12:21:27|44992.88
12:21:29|44996.22
12:21:30|44996.21
12:21:31|44996.22
12:21:32|44994.19
12:21:33|44994.2
12:21:34|44994.2
12:21:35|44994.2
12:21:36|44994.2
12:21:36|44994.2
12:21:38|44994.19
12:21:39|44994.2
12:21:39|44993.59
12:21:40|44985.15
12:21:42|44984.92
12:21:43|44978.58
12:21:44|44978.59
12:21:46|44979.12
12:21:46|44983.8
12:21:47|44983.8
12:21:48|44988.42
12:21:49|44988.42
12:21:50|44988.42
12:21:51|44988.43
12:21:52|44988.43
12:21:53|44988.42
12:21:54|44988.42
12:21:55|44990.76
12:21:56|44993.14
12:21:57|44999.98
12:21:58|44994.78
12:21:59|44994.78
12:22:01|44989.45
12:22:01|44989.46
12:22:03|44991.27
12:22:04|44991.28
12:22:05|44991.28
12:22:07|44992.47
12:22:07|44992.47
12:22:08|44992.47
12:22:10|44995.05
12:22:11|44995.04
12:22:12|44995.05
12:22:13|44995.05
12:22:14|44995.05
12:22:16|44995.61
12:22:16|44996.47
12:22:17|44996.47
12:22:19|44996.47
12:22:20|44996.48
12:22:21|44996.48
12:22:22|44996.48
12:22:23|44996.48
12:22:24|44996.48
12:22:25|44996.48
12:22:26|44996.48
12:22:27|44996.48
12:22:28|44996.48
12:22:29|44996.47
12:22:29|44996.48
12:22:31|44996.47
12:22:32|44996.93
12:22:33|44996.93
12:22:34|44996.92
12:22:35|44996.93
12:22:36|44996.93
12:22:37|44996.92
12:22:38|44996.92
12:22:39|44996.92
12:22:40|44988.93
12:22:41|44991.89
12:22:41|44991.89
12:22:43|44991.89
12:22:44|44991.9
12:22:45|44991.9
12:22:46|44991.9
12:22:47|44991.9
12:22:48|44991.89
12:22:49|44991.89
12:22:50|44991.9
12:22:51|44991.9
12:22:52|44991.9
12:22:53|44991.89
12:22:54|44991.9
12:22:55|44991.9
12:22:56|44991.89
12:22:57|44991.9
12:22:58|44991.89
12:22:59|44991.9
12:23:00|44991.89
12:23:01|44991.9
12:23:02|44991.89
12:23:04|44991.9
12:23:04|44991.9
12:23:05|44991.9
12:23:06|44991.9
12:23:07|44991.9
12:23:09|44991.89
12:23:11|44991.46
12:23:11|44991.46
12:23:12|44991.45
12:23:14|44988.43
12:23:15|44980.
12:23:16|44980.01
12:23:17|44980.
12:23:18|44980.
12:23:19|44980.01
12:23:20|44980.01
12:23:21|44980.01
12:23:22|44980.
12:23:23|44980.
12:23:25|44980.01
12:23:26|44980.01
12:23:26|44980.01
12:23:28|44980.01
12:23:28|44980.
12:23:29|44980.01
12:23:31|44980.
12:23:32|44980.
12:23:34|44980.01
12:23:34|44980.
12:23:35|44980.01
12:23:36|44980.
12:23:38|44979.14
12:23:39|44979.14
12:23:40|44979.14
12:23:40|44979.14
12:23:42|44979.15
12:23:43|44979.14
12:23:44|44976.51
12:23:45|44971.96
12:23:46|44976.51
12:23:47|44976.55
12:23:48|44976.55
12:23:49|44978.25
12:23:50|44978.24
12:23:51|44978.25
12:23:52|44978.24
12:23:53|44978.24
12:23:54|44978.24
12:23:55|44978.24
12:23:56|44978.24
12:23:57|44978.24
12:23:59|44976.97
12:23:59|44973.98
12:24:01|44973.97
12:24:02|44973.97
12:24:03|44964.59
12:24:05|44960.98
12:24:05|44960.98
12:24:07|44950.
12:24:08|44952.31
12:24:09|44952.31
12:24:10|44964.59
12:24:11|44964.59
12:24:12|44964.58
12:24:13|44964.58
12:24:14|44964.58
12:24:15|44963.62
12:24:16|44953.95
12:24:18|44947.
12:24:19|44943.5
12:24:21|44937.69
12:24:21|44937.69
12:24:22|44937.69
12:24:23|44935.69
12:24:24|44931.65
12:24:25|44934.74
12:24:26|44933.61
12:24:27|44930.38
12:24:28|44928.39
12:24:29|44927.85
12:24:30|44926.01
12:24:31|44928.01
12:24:32|44928.01
12:24:34|44928.01
12:24:35|44928.01
12:24:35|44928.01
12:24:36|44930.02
12:24:38|44934.03
12:24:39|44934.03
12:24:39|44925.84
12:24:40|44923.51
12:24:42|44923.5
12:24:43|44923.5
12:24:44|44923.5
12:24:45|44923.51
12:24:46|44923.5
12:24:47|44923.51
12:24:48|44923.51
12:24:48|44923.51
12:24:50|44923.51
12:24:51|44922.23
12:24:52|44922.22
12:24:53|44922.22
12:24:53|44922.22
12:24:55|44922.23
12:24:56|44921.44
12:24:56|44921.44
12:24:58|44921.44
12:24:59|44918.
12:25:01|44901.01
12:25:01|44901.01
12:25:02|44900.01
12:25:04|44899.33
12:25:05|44896.5
12:25:06|44894.49
12:25:08|44880.5
12:25:08|44880.5
12:25:10|44873.51
12:25:11|44878.01
12:25:12|44880.51
12:25:13|44884.33
12:25:15|44874.69
12:25:15|44870.07
12:25:17|44863.13
12:25:17|44863.14
12:25:19|44863.13
12:25:20|44863.13
12:25:20|44863.14
12:25:21|44873.8
12:25:22|44873.8
12:25:24|44873.79
12:25:25|44867.4
12:25:25|44871.12
12:25:26|44867.4
12:25:27|44871.46
12:25:29|44868.74
12:25:29|44866.62
12:25:31|44866.63
12:25:32|44866.62
12:25:33|44866.62
12:25:34|44866.63
12:25:35|44866.62
12:25:36|44866.62
12:25:37|44866.63
12:25:38|44866.63
12:25:39|44866.63
12:25:40|44866.62
12:25:41|44867.39
12:25:42|44867.39
12:25:43|44867.38
12:25:44|44867.39
12:25:45|44867.39
12:25:46|44867.39
12:25:47|44867.4
12:25:49|44888.63
12:25:49|44879.55
12:25:50|44879.55
12:25:52|44879.54
12:25:53|44879.54
12:25:54|44879.55
12:25:55|44879.55
12:25:56|44879.54
12:25:57|44879.54
12:25:58|44879.54
12:25:59|44879.55
12:26:00|44879.54
12:26:01|44879.55
12:26:02|44886.91
12:26:03|44886.91
12:26:04|44886.92
12:26:06|44884.22
12:26:07|44884.22
12:26:08|44884.22
12:26:09|44881.3
12:26:11|44877.5
12:26:12|44867.39
12:26:13|44867.38
12:26:14|44862.76
12:26:15|44862.75
12:26:16|44862.11
12:26:17|44862.1
12:26:18|44860.
12:26:19|44844.48
12:26:20|44840.01
12:26:21|44836.37
12:26:22|44840.02
12:26:23|44836.37
12:26:24|44836.38
12:26:25|44821.78
12:26:26|44821.78
12:26:27|44829.71
12:26:28|44828.84
12:26:29|44826.54
12:26:30|44817.9
12:26:31|44826.53
12:26:32|44824.92
12:26:33|44831.52
12:26:34|44835.41
12:26:35|44835.41
12:26:36|44835.41
12:26:37|44844.17
12:26:38|44849.85
12:26:40|44852.5
12:26:41|44852.5
12:26:42|44862.12
12:26:43|44867.39
12:26:44|44876.36
12:26:45|44887.48
12:26:46|44897.48
12:26:47|44919.44
12:26:48|44913.49
12:26:49|44922.35
12:26:50|44929.8
12:26:51|44944.21
12:26:52|44933.54
12:26:53|44934.6
12:26:53|44937.09
12:26:55|44949.93
12:26:56|44955.84
12:26:57|44960.
12:26:58|44964.58
12:26:58|44950.02
12:26:59|44960.37
12:27:01|44962.51
12:27:02|44962.51
12:27:03|44962.5
12:27:04|44951.2
12:27:04|44942.78
12:27:07|44930.
12:27:08|44916.85
12:27:10|44912.01
12:27:10|44920.71
12:27:11|44925.05
12:27:12|44910.01
12:27:13|44899.11
12:27:15|44877.59
12:27:17|44880.51
12:27:17|44873.51
12:27:18|44875.27
12:27:19|44891.58
12:27:20|44894.49
12:27:22|44908.32
12:27:23|44917.24
12:27:24|44902.42
12:27:25|44902.31
12:27:26|44889.72
12:27:27|44882.05
12:27:28|44882.01
12:27:29|44891.44
12:27:30|44894.27
12:27:32|44907.93
12:27:32|44907.93
12:27:33|44907.94
12:27:34|44909.58
12:27:35|44899.99
12:27:36|44896.16
12:27:37|44896.16
12:27:38|44896.17
12:27:39|44894.28
12:27:40|44882.49
12:27:41|44882.49
12:27:42|44891.94
12:27:43|44895.1
12:27:44|44895.84
12:27:45|44895.84
12:27:46|44895.84
12:27:47|44896.16
12:27:48|44886.76
12:27:49|44883.66
12:27:50|44883.66
12:27:51|44890.73
12:27:52|44890.72
12:27:53|44890.72
12:27:54|44890.72
12:27:55|44892.16
12:27:56|44887.98
12:27:57|44887.99
12:27:58|44892.13
12:27:59|44892.16
12:28:00|44892.15
12:28:01|44892.15
12:28:02|44892.16
12:28:03|44892.15
12:28:04|44892.16
12:28:05|44892.15
12:28:07|44899.99
12:28:09|44903.64
12:28:10|44903.64
12:28:11|44897.66
12:28:12|44896.16
12:28:13|44891.62
12:28:14|44889.01
12:28:15|44884.08
12:28:17|44884.08
12:28:17|44884.07
12:28:18|44882.51
12:28:19|44882.05
12:28:20|44876.44
12:28:21|44876.43
12:28:22|44876.43
12:28:23|44876.43
12:28:24|44882.51
12:28:25|44882.5
12:28:27|44882.51
12:28:27|44882.51
12:28:28|44882.51
12:28:29|44882.51
12:28:30|44882.5
12:28:31|44882.5
12:28:32|44882.51
12:28:33|44882.5
12:28:34|44882.51
12:28:35|44882.51
12:28:36|44882.51
12:28:37|44882.5
12:28:38|44882.5
12:28:39|44882.51
12:28:40|44882.51
12:28:41|44882.5
12:28:42|44882.5
12:28:43|44882.51
12:28:45|44882.5
12:28:45|44896.63
12:28:47|44896.64
12:28:48|44896.64
12:28:49|44906.
12:28:49|44905.11
12:28:51|44905.1
12:28:52|44905.1
12:28:53|44906.99
12:28:54|44902.85
12:28:55|44901.48
12:28:56|44901.48
12:28:56|44901.48
12:28:59|44901.48
12:28:59|44906.01
12:29:00|44907.
12:29:01|44909.49
12:29:02|44909.5
12:29:03|44909.5
12:29:04|44909.5
12:29:05|44909.49
12:29:07|44900.
12:29:08|44896.83
12:29:10|44896.83
12:29:11|44896.84
12:29:12|44896.84
12:29:14|44906.73
12:29:15|44906.73
12:29:15|44909.49
12:29:16|44913.21
12:29:17|44917.04
12:29:18|44920.8
12:29:20|44929.5
12:29:20|44929.49
12:29:22|44924.11
12:29:22|44915.42
12:29:23|44918.32
12:29:24|44924.12
12:29:25|44926.71
12:29:27|44927.26
12:29:27|44929.5
12:29:28|44929.49
12:29:30|44932.67
12:29:32|44932.67
12:29:33|44932.78
12:29:33|44936.11
12:29:34|44942.79
12:29:36|44940.34
12:29:37|44940.34
12:29:38|44936.74
12:29:39|44936.74
12:29:40|44928.75
12:29:41|44928.75
12:29:42|44924.24
12:29:43|44924.23
12:29:44|44919.27
12:29:45|44914.38
12:29:46|44910.01
12:29:47|44908.65
12:29:48|44907.41
12:29:49|44907.97
12:29:50|44914.38
12:29:51|44914.38
12:29:52|44916.63
12:29:54|44916.64
12:29:55|44916.63
12:29:55|44912.9
12:29:56|44910.
12:29:57|44916.64
12:29:58|44916.63
12:30:00|44916.63
12:30:01|44916.63
12:30:02|44914.38
12:30:02|44910.
12:30:04|44910.
12:30:04|44906.72
12:30:05|44898.
12:30:06|44893.04
12:30:07|44890.33
12:30:09|44897.99
12:30:10|44897.98
12:30:12|44890.33
12:30:13|44890.33
12:30:14|44889.65
12:30:15|44884.97
12:30:16|44882.52
12:30:17|44882.5
12:30:18|44882.5
12:30:19|44881.41
12:30:19|44881.4
12:30:21|44881.4
12:30:23|44881.4
12:30:23|44881.4
12:30:24|44881.4
12:30:25|44881.4
12:30:26|44881.4
12:30:27|44881.4
12:30:28|44881.4
12:30:29|44890.32
12:30:30|44893.34
12:30:32|44895.08
12:30:33|44895.08
12:30:34|44895.07
12:30:36|44895.07
12:30:36|44888.41
12:30:37|44881.68
12:30:38|44880.
12:30:39|44872.88
12:30:40|44870.57
12:30:41|44870.57
12:30:42|44870.57
12:30:44|44862.1
12:30:45|44860.
12:30:46|44860.01
12:30:47|44860.
12:30:48|44860.
12:30:49|44856.35
12:30:50|44852.42
12:30:50|44852.18
12:30:52|44842.
12:30:53|44838.5
12:30:54|44842.63
12:30:54|44842.63
12:30:56|44842.63
12:30:57|44842.64
12:30:58|44842.64
12:30:59|44842.63
12:31:00|44842.63
12:31:01|44842.64
12:31:02|44842.64
12:31:03|44842.64
12:31:04|44848.61
12:31:05|44850.
12:31:06|44849.97
12:31:08|44847.77
12:31:09|44847.78
12:31:11|44847.77
12:31:12|44847.77
12:31:13|44847.77
12:31:15|44829.38
12:31:15|44829.38
12:31:16|44834.34
12:31:17|44836.52
12:31:18|44836.53
12:31:20|44834.35
12:31:21|44834.36
12:31:22|44827.72
12:31:23|44823.88
12:31:24|44820.15
12:31:25|44816.33
12:31:26|44816.14
12:31:27|44814.13
12:31:27|44814.13
12:31:30|44799.99
12:31:30|44796.51
12:31:31|44798.57
12:31:32|44800.
12:31:33|44826.2
12:31:34|44821.25
12:31:35|44821.24
12:31:36|44821.25
12:31:37|44821.25
12:31:38|44821.25
12:31:39|44830.14
12:31:40|44830.13
12:31:41|44830.14
12:31:42|44834.99
12:31:44|44825.8
12:31:45|44824.98
12:31:46|44824.98
12:31:47|44824.98
12:31:47|44824.97
12:31:49|44830.
12:31:49|44834.99
12:31:51|44837.61
12:31:52|44845.5
12:31:53|44845.5
12:31:54|44848.53
12:31:55|44855.6
12:31:56|44859.04
12:31:57|44864.9
12:31:58|44870.04
12:31:59|44860.48
12:32:00|44860.47
12:32:00|44855.11
12:32:01|44855.11
12:32:03|44861.86
12:32:04|44865.31
12:32:05|44868.88
12:32:06|44874.72
12:32:07|44869.43
12:32:08|44866.07
12:32:09|44865.57
12:32:11|44868.45
12:32:11|44868.46
12:32:13|44868.47
12:32:15|44868.46
12:32:15|44868.47
12:32:16|44868.47
12:32:18|44868.46
12:32:19|44866.23
12:32:20|44866.23
12:32:21|44866.23
12:32:22|44866.23
12:32:24|44866.24
12:32:25|44866.24
12:32:26|44866.24
12:32:26|44866.23
12:32:28|44855.37
12:32:29|44853.64
12:32:29|44853.65
12:32:30|44853.65
12:32:31|44853.64
12:32:33|44853.65
12:32:33|44862.08
12:32:34|44862.09
12:32:36|44862.08
12:32:37|44862.08
12:32:38|44862.09
12:32:39|44862.09
12:32:40|44862.09
12:32:41|44862.08
12:32:42|44862.09
12:32:43|44863.42
12:32:44|44873.29
12:32:45|44873.3
12:32:46|44873.33
12:32:47|44873.33
12:32:48|44870.74
12:32:49|44866.22
12:32:50|44864.6
12:32:51|44864.6
12:32:52|44864.6
12:32:53|44862.09
12:32:54|44862.08
12:32:55|44862.09
12:32:57|44862.08
12:32:58|44862.08
12:32:59|44862.08
12:33:00|44861.87
12:33:01|44861.14
12:33:02|44847.84
12:33:03|44845.87
12:33:04|44841.05
12:33:05|44834.97
12:33:06|44833.59
12:33:07|44831.51
12:33:08|44821.01
12:33:10|44818.3
12:33:11|44814.38
12:33:13|44812.36
12:33:14|44812.36
12:33:15|44812.36
12:33:16|44812.35
12:33:18|44801.66
12:33:19|44799.
12:33:20|44798.52
12:33:22|44805.07
12:33:22|44805.07
12:33:24|44802.44
12:33:25|44805.06
12:33:26|44807.33
12:33:27|44809.93
12:33:28|44809.94
12:33:30|44809.93
12:33:30|44809.93
12:33:31|44809.93
12:33:32|44800.57
12:33:33|44796.86
12:33:34|44791.67
12:33:35|44789.55
12:33:36|44789.55
12:33:38|44789.53
12:33:39|44789.5
12:33:40|44787.87
12:33:41|44776.68
12:33:42|44775.99
12:33:43|44783.39
12:33:45|44789.48
12:33:45|44789.49
12:33:46|44789.49
12:33:47|44789.49
12:33:48|44782.78
12:33:49|44777.51
12:33:50|44770.01
12:33:51|44770.
12:33:52|44770.01
12:33:53|44773.56
12:33:54|44773.56
12:33:55|44773.56
12:33:56|44773.56
12:33:57|44778.19
12:33:58|44778.19
12:33:59|44775.51
12:34:00|44775.51
12:34:01|44775.52
12:34:02|44770.02
12:34:03|44760.63
12:34:04|44760.63
12:34:05|44761.41
12:34:06|44761.41
12:34:07|44764.72
12:34:08|44764.73
12:34:09|44764.73
12:34:10|44764.73
12:34:12|44767.82
12:34:14|44774.28
12:34:15|44775.89
12:34:16|44789.
12:34:17|44789.
12:34:18|44785.67
12:34:19|44784.33
12:34:21|44784.34
12:34:21|44784.34
12:34:23|44784.34
12:34:24|44790.
12:34:25|44795.03
12:34:26|44803.13
12:34:26|44807.
12:34:27|44814.46
12:34:29|44814.47
12:34:30|44814.46
12:34:31|44808.08
12:34:33|44796.87
12:34:34|44796.87
12:34:34|44796.87
12:34:35|44794.2
12:34:37|44794.2
12:34:37|44794.19
12:34:39|44804.64
12:34:40|44804.64
12:34:41|44804.65
12:34:41|44804.64
12:34:42|44815.19
12:34:43|44821.11
12:34:45|44828.01
12:34:46|44828.
12:34:47|44825.55
12:34:48|44825.56
12:34:49|44820.47
12:34:50|44820.48
12:34:51|44820.47
12:34:52|44816.75
12:34:53|44816.76
12:34:54|44812.79
12:34:55|44807.74
12:34:56|44807.74
12:34:57|44807.73
12:34:58|44807.73
12:34:59|44809.64
12:35:00|44813.28
12:35:01|44822.11
12:35:02|44825.56
12:35:03|44825.56
12:35:04|44825.56
12:35:05|44825.55
12:35:06|44828.9
12:35:07|44831.49
12:35:08|44833.2
12:35:09|44834.26
12:35:10|44834.25
12:35:11|44829.04
12:35:12|44829.03
12:35:14|44836.79
12:35:16|44829.45
12:35:17|44829.45
12:35:19|44823.89
12:35:20|44823.89
12:35:22|44826.45
12:35:22|44826.44
12:35:23|44826.45
12:35:24|44821.77
12:35:25|44821.76
12:35:26|44821.76
12:35:27|44821.77
12:35:28|44821.76
12:35:29|44818.83
12:35:30|44812.08
12:35:32|44812.08
12:35:33|44812.08
12:35:33|44809.88
12:35:35|44809.87
12:35:36|44809.87
12:35:37|44809.87
12:35:39|44804.23
12:35:39|44804.23
12:35:40|44801.72
12:35:41|44801.72
12:35:42|44801.73
12:35:43|44801.73
12:35:44|44800.
12:35:45|44800.
12:35:46|44800.
12:35:47|44798.04
12:35:48|44800.64
12:35:49|44801.31
12:35:50|44806.58
12:35:51|44806.58
12:35:52|44803.55
12:35:53|44806.58
12:35:54|44806.59
12:35:55|44814.57
12:35:56|44818.36
12:35:57|44820.59
12:35:58|44820.58
12:35:59|44820.58
12:36:00|44814.75
12:36:01|44814.75
12:36:02|44817.74
12:36:03|44817.74
12:36:04|44817.73
12:36:05|44817.78
12:36:06|44820.57
12:36:07|44820.58
12:36:08|44813.98
12:36:09|44808.56
12:36:10|44805.38
12:36:11|44805.38
12:36:12|44810.72
12:36:13|44810.73
12:36:14|44816.59
12:36:16|44816.6
12:36:18|44818.92
12:36:19|44818.91
12:36:20|44818.92
12:36:21|44817.74
12:36:22|44817.74
12:36:23|44817.74
12:36:24|44817.74
12:36:26|44817.75
12:36:26|44817.74
12:36:28|44817.75
12:36:28|44817.74
12:36:29|44826.45
12:36:31|44832.61
12:36:32|44843.2
12:36:33|44843.21
12:36:34|44843.2
12:36:35|44843.21
12:36:36|44843.21
12:36:37|44839.49
12:36:38|44839.48
12:36:39|44839.48
12:36:40|44839.49
12:36:41|44839.48
12:36:42|44839.49
12:36:43|44839.49
12:36:44|44839.49
12:36:45|44839.49
12:36:46|44839.48
12:36:48|44837.19
12:36:49|44837.19
12:36:49|44837.18
12:36:50|44836.94
12:36:51|44831.5
12:36:53|44831.51
12:36:54|44831.51
12:36:54|44831.5
12:36:56|44831.5
12:36:57|44831.5
12:36:58|44831.5
12:36:59|44824.63
12:36:59|44823.3
12:37:00|44822.89
12:37:02|44822.88
12:37:02|44822.89
12:37:03|44822.89
12:37:05|44822.88
12:37:05|44823.3
12:37:06|44831.5
12:37:08|44831.5
12:37:08|44831.49
12:37:10|44831.49
12:37:10|44831.49
12:37:11|44824.8
12:37:12|44822.9
12:37:13|44820.
12:37:15|44820.01
12:37:16|44816.84
12:37:18|44809.07
12:37:19|44803.75
12:37:19|44801.72
12:37:21|44800.73
12:37:22|44800.
12:37:23|44800.
12:37:24|44798.04
12:37:25|44795.4
12:37:26|44795.4
12:37:28|44795.41
12:37:28|44795.41
12:37:30|44795.41
12:37:31|44800.
12:37:31|44800.03
12:37:33|44800.03
12:37:33|44795.41
12:37:34|44792.12
12:37:35|44792.11
12:37:36|44787.02
12:37:37|44787.02
12:37:39|44789.37
12:37:39|44783.84
12:37:40|44782.5
12:37:41|44782.51
12:37:42|44783.83
12:37:44|44785.79
12:37:45|44785.8
12:37:45|44785.79
12:37:46|44785.8
12:37:47|44785.79
12:37:48|44785.8
12:37:49|44785.8
12:37:50|44794.95
12:37:51|44799.99
12:37:52|44800.
12:37:53|44803.19
12:37:54|44803.18
12:37:56|44805.24
12:37:57|44805.25
12:37:58|44805.25
12:37:59|44802.99
12:38:00|44802.99
12:38:01|44802.22
12:38:02|44802.21
12:38:03|44802.21
12:38:04|44802.21
12:38:05|44790.47
12:38:07|44786.17
12:38:08|44786.18
12:38:09|44786.17
12:38:10|44786.17
12:38:11|44786.17
12:38:11|44786.17
12:38:12|44786.17
12:38:14|44786.18
12:38:15|44791.
12:38:16|44798.89
12:38:18|44808.44
12:38:18|44810.1
12:38:19|44810.1
12:38:21|44810.1
12:38:22|44810.11
12:38:23|44818.31
12:38:24|44819.98
12:38:25|44819.98
12:38:26|44819.99
12:38:28|44819.98
12:38:28|44819.98
12:38:29|44815.33
12:38:30|44808.4
12:38:32|44804.8
12:38:32|44800.01
12:38:34|44795.
12:38:35|44791.07
12:38:36|44787.55
12:38:37|44786.18
12:38:38|44787.03
12:38:39|44791.07
12:38:40|44791.07
12:38:41|44796.04
12:38:42|44798.28
12:38:43|44798.28
12:38:44|44798.27
12:38:44|44793.65
12:38:45|44791.77
12:38:47|44791.76
12:38:48|44791.77
12:38:49|44792.7
12:38:50|44788.33
12:38:51|44785.8
12:38:52|44787.73
12:38:53|44788.95
12:38:54|44788.95
12:38:55|44788.95
12:38:56|44785.81
12:38:57|44785.81
12:38:58|44785.82
12:38:59|44785.82
12:39:00|44793.04
12:39:01|44793.03
12:39:02|44793.61
12:39:03|44794.91
12:39:04|44794.9
12:39:05|44795.46
12:39:06|44796.35
12:39:06|44796.34
12:39:08|44796.35
12:39:09|44796.34
12:39:10|44796.35
12:39:11|44796.34
12:39:12|44796.34
12:39:13|44796.34
12:39:14|44796.35
12:39:15|44796.35
12:39:17|44796.34
12:39:18|44796.34
12:39:19|44796.34
12:39:21|44796.34
12:39:21|44799.99
12:39:23|44799.99
12:39:23|44800.
12:39:26|44799.99
12:39:26|44799.99
12:39:28|44799.99
12:39:29|44799.99
12:39:30|44799.99
12:39:31|44799.99
12:39:32|44799.99
12:39:33|44799.99
12:39:34|44799.99
12:39:35|44800.
12:39:36|44800.
12:39:37|44799.99
12:39:38|44800.
12:39:39|44800.
12:39:41|44797.76
12:39:42|44797.76
12:39:42|44797.76
12:39:45|44797.76
12:39:46|44797.76
12:39:46|44797.76
12:39:48|44797.76
12:39:48|44797.75
12:39:50|44799.98
12:39:51|44799.99
12:39:51|44799.98
12:39:52|44799.98
12:39:53|44799.98
12:39:55|44799.98
12:39:55|44799.98
12:39:56|44799.98
12:39:58|44799.98
12:39:58|44797.77
12:40:00|44797.76
12:40:00|44793.62
12:40:02|44793.63
12:40:03|44790.
12:40:04|44790.
12:40:05|44786.96
12:40:06|44786.97
12:40:07|44786.96
12:40:08|44786.96
12:40:09|44786.97
12:40:10|44786.97
12:40:11|44785.82
12:40:12|44785.83
12:40:13|44799.99
12:40:14|44804.22
12:40:15|44807.61
12:40:16|44808.9
12:40:17|44808.9
12:40:19|44808.89
12:40:20|44808.9
12:40:21|44810.36
12:40:22|44814.68
12:40:23|44817.81
12:40:24|44817.81
12:40:26|44826.76
12:40:27|44826.75
12:40:28|44826.76
12:40:29|44830.82
12:40:30|44830.82
12:40:31|44830.83
12:40:32|44830.83
12:40:33|44830.82
12:40:34|44830.83
12:40:35|44830.82
12:40:36|44830.83
12:40:37|44830.83
12:40:38|44830.83
12:40:39|44838.5
12:40:40|44838.81
12:40:41|44840.
12:40:42|44839.99
12:40:43|44839.48
12:40:44|44839.41
12:40:45|44839.41
12:40:46|44839.41
12:40:48|44839.41
12:40:48|44839.4
12:40:50|44839.41
12:40:51|44839.41
12:40:51|44839.4
12:40:53|44839.41
12:40:53|44839.41
12:40:54|44839.4
12:40:55|44839.41
12:40:56|44839.41
12:40:57|44839.41
12:40:59|44841.01
12:40:59|44841.4
12:41:00|44848.27
12:41:01|44848.27
12:41:03|44850.
12:41:03|44851.43
12:41:05|44845.7
12:41:06|44845.7
12:41:06|44845.7
12:41:08|44848.78
12:41:08|44848.78
12:41:10|44851.42
12:41:11|44841.73
12:41:12|44841.72
12:41:14|44848.97
12:41:14|44848.97
12:41:16|44851.4
12:41:17|44859.35
12:41:17|44859.34
12:41:19|44862.38
12:41:20|44862.37
12:41:21|44862.38
12:41:22|44863.55
12:41:23|44866.23
12:41:25|44862.4
12:41:26|44862.39
12:41:26|44864.
12:41:28|44866.23
12:41:29|44866.24
12:41:31|44866.24
12:41:31|44869.53
12:41:32|44869.68
12:41:33|44869.68
12:41:34|44865.61
12:41:35|44859.1
12:41:36|44859.1
12:41:37|44858.69
12:41:38|44858.56
12:41:39|44858.56
12:41:40|44858.57
12:41:41|44858.57
12:41:42|44858.57
12:41:43|44858.56
12:41:44|44858.56
12:41:45|44860.13
12:41:46|44860.12
12:41:47|44860.13
12:41:48|44860.13
12:41:49|44860.12
12:41:50|44860.13
12:41:51|44860.13
12:41:52|44860.13
12:41:53|44860.12
12:41:54|44860.12
12:41:55|44860.13
12:41:57|44860.13
12:41:58|44860.13
12:41:58|44860.13
12:42:00|44860.12
12:42:01|44865.
12:42:01|44870.
12:42:03|44872.75
12:42:04|44872.76
12:42:05|44872.76
12:42:06|44867.74
12:42:07|44867.73
12:42:08|44860.82
12:42:09|44860.83
12:42:10|44860.83
12:42:11|44863.15
12:42:12|44867.54
12:42:13|44863.15
12:42:13|44863.15
12:42:15|44860.91
12:42:16|44856.81
12:42:17|44850.01
12:42:18|44845.69
12:42:19|44841.86
12:42:21|44839.42
12:42:22|44835.
12:42:24|44836.15
12:42:24|44839.99
12:42:25|44846.65
12:42:27|44848.02
12:42:28|44848.02
12:42:29|44848.03
12:42:30|44848.03
12:42:31|44848.03
12:42:32|44848.03
12:42:33|44848.03
12:42:34|44848.03
12:42:35|44848.02
12:42:36|44848.02
12:42:38|44848.03
12:42:38|44848.02
12:42:39|44848.03
12:42:40|44848.03
12:42:41|44848.03
12:42:42|44848.03
12:42:43|44848.02
12:42:44|44848.02
12:42:45|44853.57
12:42:46|44851.32
12:42:48|44850.85
12:42:49|44848.59
12:42:50|44848.59
12:42:51|44848.6
12:42:52|44850.
12:42:53|44853.57
12:42:54|44853.56
12:42:54|44853.57
12:42:55|44866.36
12:42:57|44867.22
12:42:58|44867.22
12:42:58|44867.21
12:43:00|44861.43
12:43:01|44866.23
12:43:02|44867.16
12:43:03|44867.16
12:43:04|44867.17
12:43:05|44867.21
12:43:06|44867.21
12:43:07|44867.21
12:43:08|44867.21
12:43:09|44867.21
12:43:11|44867.21
12:43:11|44867.21
12:43:12|44863.94
12:43:13|44855.77
12:43:14|44850.85
12:43:15|44852.02
12:43:16|44850.02
12:43:18|44850.02
12:43:19|44850.02
12:43:20|44850.01
12:43:22|44842.08
12:43:23|44840.22
12:43:24|44840.22
12:43:25|44839.43
12:43:26|44833.91
12:43:27|44833.91
12:43:28|44833.91
12:43:29|44833.91
12:43:30|44833.92
12:43:31|44833.91
12:43:33|44834.82
12:43:33|44848.21
12:43:35|44851.2
12:43:36|44851.2
12:43:37|44851.2
12:43:38|44851.2
12:43:39|44851.21
12:43:40|44862.73
12:43:42|44866.15
12:43:42|44869.19
12:43:44|44869.18
12:43:45|44869.17
12:43:46|44869.18
12:43:47|44869.18
12:43:47|44869.17
12:43:49|44869.18
12:43:49|44869.18
12:43:51|44874.58
12:43:52|44874.58
12:43:53|44874.58
12:43:54|44874.58
12:43:56|44876.38
12:43:56|44885.43
12:43:57|44892.14
12:43:59|44892.13
12:43:59|44892.13
12:44:01|44892.14
12:44:02|44892.14
12:44:02|44896.22
12:44:04|44906.99
12:44:05|44906.99
12:44:06|44906.99
12:44:07|44902.74
12:44:08|44902.74
12:44:09|44902.74
12:44:10|44903.99
12:44:11|44903.98
12:44:12|44903.98
12:44:13|44903.98
12:44:14|44897.26
12:44:16|44894.14
12:44:16|44894.15
12:44:17|44897.28
12:44:19|44897.34
12:44:19|44901.34
12:44:21|44895.44
12:44:23|44900.
12:44:24|44899.99
12:44:25|44900.
12:44:26|44900.
12:44:28|44900.
12:44:28|44902.78
12:44:30|44902.78
12:44:30|44902.79
12:44:32|44902.79
12:44:33|44902.78
12:44:34|44902.78
12:44:35|44900.01
12:44:36|44894.14
12:44:37|44891.74
12:44:38|44894.14
12:44:39|44894.13
12:44:40|44894.14
12:44:41|44894.14
12:44:42|44894.13
12:44:43|44890.69
12:44:44|44883.64
12:44:45|44880.01
12:44:46|44880.01
12:44:47|44886.68
12:44:48|44889.13
12:44:49|44890.7
12:44:51|44896.62
12:44:51|44896.62
12:44:53|44896.06
12:44:54|44892.2
12:44:55|44885.11
12:44:56|44885.11
12:44:57|44885.11
12:44:58|44885.12
12:44:58|44885.11
12:45:00|44888.49
12:45:01|44888.49
12:45:01|44888.49
12:45:02|44894.05
12:45:04|44896.62
12:45:05|44896.61
12:45:06|44896.61
12:45:07|44896.08
12:45:08|44894.08
12:45:10|44894.07
12:45:10|44886.94
12:45:11|44881.3
12:45:12|44880.
12:45:13|44877.71
12:45:14|44877.7
12:45:15|44875.
12:45:16|44869.17
12:45:17|44869.18
12:45:18|44869.18
12:45:19|44869.17
12:45:20|44863.03
12:45:21|44856.38
12:45:23|44860.1
12:45:25|44863.04
12:45:26|44874.75
12:45:27|44874.74
12:45:29|44877.75
12:45:30|44863.97
12:45:30|44863.96
12:45:32|44862.69
12:45:33|44862.7
12:45:34|44862.69
12:45:35|44862.7
12:45:37|44855.74
12:45:37|44851.74
12:45:39|44840.01
12:45:40|44840.
12:45:41|44840.
12:45:42|44840.01
12:45:42|44840.
12:45:44|44840.01
12:45:45|44840.
12:45:46|44836.1
12:45:47|44836.11
12:45:48|44836.1
12:45:49|44836.1
12:45:50|44833.35
12:45:51|44833.35
12:45:52|44833.36
12:45:52|44833.35
12:45:54|44833.35
12:45:55|44833.36
12:45:56|44836.09
12:45:58|44836.09
12:45:58|44836.09
12:45:59|44836.09
12:46:00|44836.1
12:46:01|44836.1
12:46:02|44836.09
12:46:03|44836.09
12:46:04|44828.01
12:46:05|44828.
12:46:06|44826.71
12:46:07|44819.9
12:46:08|44811.08
12:46:09|44811.08
12:46:10|44809.3
12:46:11|44809.31
12:46:12|44809.28
12:46:13|44809.28
12:46:14|44809.28
12:46:15|44809.29
12:46:16|44809.29
12:46:17|44809.29
12:46:18|44814.41
12:46:19|44814.4
12:46:20|44814.4
12:46:21|44814.4
12:46:23|44819.22
12:46:25|44814.55
12:46:26|44814.55
12:46:28|44814.54
12:46:29|44814.54
12:46:29|44819.23
12:46:30|44819.23
12:46:31|44813.1
12:46:32|44812.74
12:46:33|44810.49
12:46:34|44810.49
12:46:36|44810.49
12:46:36|44810.5
12:46:38|44807.85
12:46:39|44805.68
12:46:40|44805.68
12:46:41|44805.67
12:46:42|44805.68
12:46:43|44805.68
12:46:44|44805.67
12:46:45|44805.67
12:46:47|44806.16
12:46:48|44807.01
12:46:48|44810.5
12:46:49|44810.5
12:46:50|44810.5
12:46:52|44810.5
12:46:53|44810.49
12:46:53|44810.49
12:46:54|44806.37
12:46:55|44805.67
12:46:57|44805.67
12:46:57|44803.51
12:46:59|44803.51
12:47:00|44810.23
12:47:00|44810.49
12:47:01|44810.73
12:47:03|44811.94
12:47:03|44814.55
12:47:04|44832.92
12:47:05|44831.13
12:47:07|44816.92
12:47:08|44816.92
12:47:09|44816.14
12:47:09|44816.14
12:47:10|44816.13
12:47:11|44814.24
12:47:12|44814.24
12:47:13|44807.6
12:47:14|44805.69
12:47:15|44805.69
12:47:16|44805.69
12:47:17|44805.69
12:47:18|44805.69
12:47:19|44805.68
12:47:20|44805.69
12:47:22|44807.6
12:47:22|44808.54
12:47:24|44821.2
12:47:26|44829.22
12:47:27|44832.09
12:47:27|44832.1
12:47:29|44832.1
12:47:31|44832.09
12:47:32|44832.1
12:47:33|44832.12
12:47:34|44836.08
12:47:35|44836.98
12:47:36|44836.98
12:47:36|44836.97
12:47:38|44836.97
12:47:38|44836.97
12:47:39|44836.98
12:47:40|44836.98
12:47:42|44836.97
12:47:43|44836.98
12:47:43|44836.98
12:47:44|44836.98
12:47:46|44836.97
12:47:47|44838.81
12:47:48|44843.3
12:47:49|44843.3
12:47:49|44843.3
12:47:50|44844.41
12:47:51|44844.79
12:47:52|44844.8
12:47:54|44844.8
12:47:55|44845.55
12:47:56|44845.55
12:47:57|44848.61
12:47:58|44848.6
12:47:59|44844.4
12:48:00|44843.31
12:48:01|44843.3
12:48:02|44843.31
12:48:03|44843.3
12:48:04|44843.3
12:48:06|44843.3
12:48:06|44843.3
12:48:07|44843.31
12:48:09|44839.62
12:48:09|44824.72
12:48:10|44830.
12:48:11|44831.01
12:48:12|44831.02
12:48:13|44831.02
12:48:14|44831.02
12:48:16|44831.01
12:48:16|44831.02
12:48:17|44831.02
12:48:19|44838.3
12:48:20|44843.1
12:48:21|44843.13
12:48:21|44843.14
12:48:22|44843.14
12:48:23|44843.13
12:48:24|44843.13
12:48:25|44843.14
12:48:27|44838.15
12:48:29|44837.66
12:48:30|44837.66
12:48:31|44835.01
12:48:31|44835.01
12:48:33|44831.03
12:48:35|44826.94
12:48:36|44826.94
12:48:38|44816.39
12:48:38|44816.39
12:48:39|44812.51
12:48:40|44812.5
12:48:41|44812.5
12:48:42|44812.51
12:48:43|44805.68
12:48:44|44805.68
12:48:45|44805.68
12:48:46|44805.69
12:48:47|44805.68
12:48:48|44803.51
12:48:49|44803.51
12:48:50|44803.51
12:48:51|44803.5
12:48:52|44803.51
12:48:53|44803.5
12:48:55|44803.5
12:48:56|44803.5
12:48:57|44803.51
12:48:58|44804.04
12:48:59|44810.09
12:49:00|44810.1
12:49:00|44810.1
12:49:02|44810.09
12:49:03|44810.09
12:49:04|44810.09
12:49:05|44806.95
12:49:06|44806.95
12:49:07|44803.5
12:49:08|44803.51
12:49:09|44803.51
12:49:10|44803.51
12:49:10|44803.5
12:49:13|44803.51
12:49:14|44795.52
12:49:14|44794.19
12:49:15|44796.68
12:49:16|44799.68
12:49:17|44799.69
12:49:18|44799.68
12:49:19|44799.68
12:49:20|44806.39
12:49:21|44800.
12:49:22|44798.81
12:49:23|44802.68
12:49:24|44802.68
12:49:25|44802.69
12:49:27|44802.68
12:49:29|44802.68
12:49:29|44802.68
12:49:30|44791.76
12:49:32|44791.76
12:49:33|44791.76
12:49:34|44791.77
12:49:36|44791.77
12:49:36|44791.76
12:49:37|44791.76
12:49:38|44791.76
12:49:39|44791.77
12:49:40|44791.76
12:49:41|44791.77
12:49:42|44791.76
12:49:43|44791.77
12:49:44|44793.47
12:49:45|44793.47
12:49:46|44793.47
12:49:47|44793.47
12:49:48|44793.49
12:49:49|44802.07
12:49:50|44802.08
12:49:51|44812.8
12:49:52|44812.79
12:49:53|44812.8
12:49:54|44812.97
12:49:55|44812.97
12:49:56|44812.97
12:49:57|44812.98
12:49:58|44812.97
12:49:59|44812.97
12:50:00|44812.98
12:50:01|44806.82
12:50:03|44804.07
12:50:05|44804.07
12:50:06|44796.47
12:50:07|44796.47
12:50:08|44796.47
12:50:09|44796.47
12:50:10|44796.47
12:50:11|44796.47
12:50:12|44796.48
12:50:13|44796.48
12:50:14|44793.51
12:50:15|44793.51
12:50:16|44793.51
12:50:17|44793.51
12:50:18|44793.52
12:50:19|44791.77
12:50:20|44788.22
12:50:21|44788.23
12:50:22|44788.22
12:50:23|44788.23
12:50:24|44788.23
12:50:25|44788.23
12:50:26|44788.23
12:50:27|44788.22
12:50:28|44788.23
12:50:30|44788.23
12:50:31|44788.23
12:50:32|44791.37
12:50:33|44793.2
12:50:34|44793.2
12:50:35|44793.2
12:50:36|44793.21
12:50:36|44793.2
12:50:38|44793.2
12:50:38|44793.21
12:50:40|44793.2
12:50:41|44793.21
12:50:43|44793.21
12:50:44|44793.2
12:50:45|44793.21
12:50:46|44793.21
12:50:46|44810.21
12:50:48|44812.96
12:50:48|44814.21
12:50:49|44820.99
12:50:51|44822.85
12:50:52|44822.86
12:50:52|44814.93
12:50:53|44814.21
12:50:55|44807.07
12:50:56|44807.07
12:50:57|44807.07
12:50:58|44807.07
12:50:59|44807.08
12:51:00|44800.98
12:51:01|44800.
12:51:02|44800.01
12:51:03|44799.06
12:51:04|44799.05
12:51:05|44794.15
12:51:06|44794.16
12:51:07|44794.16
12:51:08|44794.15
12:51:09|44793.21
12:51:10|44793.2
12:51:11|44793.2
12:51:12|44790.78
12:51:13|44790.79
12:51:14|44790.79
12:51:15|44790.78
12:51:16|44790.79
12:51:17|44790.79
12:51:18|44799.05
12:51:19|44801.8
12:51:20|44795.99
12:51:21|44795.98
12:51:22|44793.74
12:51:23|44790.78
12:51:24|44790.78
12:51:26|44790.79
12:51:27|44790.79
12:51:27|44790.79
12:51:28|44793.02
12:51:30|44793.02
12:51:31|44793.02
12:51:32|44793.02
12:51:33|44793.02
12:51:34|44793.02
12:51:35|44793.02
12:51:36|44793.02
12:51:37|44793.03
12:51:38|44793.03
12:51:39|44793.03
12:51:40|44795.99
12:51:41|44801.7
12:51:42|44801.69
12:51:43|44801.69
12:51:45|44795.99
12:51:45|44795.99
12:51:47|44795.99
12:51:47|44796.
12:51:48|44795.99
12:51:49|44795.99
12:51:51|44795.48
12:51:51|44793.02
12:51:52|44793.03
12:51:53|44793.03
12:51:54|44793.02
12:51:56|44793.02
12:51:56|44793.03
12:51:58|44793.02
12:51:58|44793.03
12:52:00|44795.91
12:52:02|44795.91
12:52:03|44798.34
12:52:03|44802.55
12:52:04|44802.7
12:52:06|44802.7
12:52:07|44802.69
12:52:08|44802.69
12:52:08|44796.73
12:52:09|44795.9
12:52:11|44795.4
12:52:12|44795.4
12:52:13|44795.4
12:52:14|44795.39
12:52:14|44790.01
12:52:15|44790.01
12:52:16|44789.5
12:52:18|44789.51
12:52:19|44789.51
12:52:19|44788.23
12:52:20|44788.23
12:52:21|44784.62
12:52:23|44784.62
12:52:23|44784.61
12:52:24|44784.62
12:52:25|44792.82
12:52:27|44794.79
12:52:27|44795.27
12:52:28|44797.59
12:52:30|44797.59
12:52:32|44797.59
12:52:33|44797.59
12:52:34|44797.59
12:52:35|44797.6
12:52:36|44797.59
12:52:37|44797.59
12:52:38|44797.59
12:52:39|44793.32
12:52:40|44796.83
12:52:41|44797.6
12:52:42|44797.6
12:52:43|44798.34
12:52:44|44799.88
12:52:45|44800.
12:52:46|44800.93
12:52:47|44800.92
12:52:48|44800.93
12:52:49|44800.92
12:52:50|44800.92
12:52:52|44800.92
12:52:54|44800.92
12:52:54|44800.92
12:52:55|44800.93
12:52:56|44800.93
12:52:57|44800.93
12:52:58|44800.93
12:52:59|44800.92
12:53:00|44798.
12:53:01|44798.
12:53:02|44797.08
12:53:04|44795.48
12:53:05|44795.48
12:53:05|44795.48
12:53:07|44795.47
12:53:08|44795.48
12:53:09|44795.48
12:53:10|44795.47
12:53:11|44795.49
12:53:11|44802.7
12:53:13|44808.43
12:53:14|44811.02
12:53:14|44811.01
12:53:16|44811.02
12:53:17|44811.02
12:53:18|44811.02
12:53:19|44811.01
12:53:20|44811.02
12:53:21|44811.02
12:53:22|44820.
12:53:23|44822.35
12:53:24|44822.35
12:53:25|44821.01
12:53:25|44821.
12:53:27|44817.26
12:53:28|44814.97
12:53:29|44811.03
12:53:30|44811.02
12:53:32|44814.49
12:53:32|44814.97
12:53:34|44814.97
12:53:35|44821.01
12:53:37|44825.47
12:53:37|44825.48
12:53:38|44834.24
12:53:39|44834.23
12:53:40|44834.23
12:53:41|44834.23
12:53:42|44834.23
12:53:43|44830.27
12:53:44|44833.32
12:53:45|44836.21
12:53:46|44836.21
12:53:47|44836.2
12:53:48|44836.21
12:53:49|44836.2
12:53:50|44836.2
12:53:51|44836.2
12:53:52|44836.2
12:53:54|44836.06
12:53:54|44836.05
12:53:55|44836.06
12:53:56|44836.06
12:53:58|44828.56
12:53:59|44828.56
12:54:00|44825.48
12:54:01|44825.48
12:54:02|44825.47
12:54:03|44822.15
12:54:04|44822.15
12:54:05|44816.78
12:54:06|44806.09
12:54:06|44806.1
12:54:07|44806.1
12:54:08|44806.1
12:54:10|44806.09
12:54:11|44806.09
12:54:12|44806.09
12:54:12|44806.1
12:54:14|44800.
12:54:14|44800.01
12:54:16|44800.01
12:54:17|44800.
12:54:18|44791.06
12:54:19|44790.
12:54:20|44790.
12:54:21|44787.08
12:54:22|44785.01
12:54:22|44785.
12:54:24|44785.01
12:54:24|44785.01
12:54:25|44785.01
12:54:27|44785.
12:54:28|44785.
12:54:28|44785.
12:54:30|44782.61
12:54:32|44782.61
12:54:32|44782.61
12:54:34|44782.61
12:54:35|44777.
12:54:36|44777.
12:54:37|44777.
12:54:39|44781.57
12:54:40|44781.57
12:54:41|44777.01
12:54:42|44777.
12:54:43|44776.01
12:54:44|44776.
12:54:45|44776.01
12:54:46|44780.
12:54:47|44782.6
12:54:48|44782.6
12:54:49|44782.6
12:54:50|44782.6
12:54:51|44790.
12:54:53|44791.3
12:54:53|44791.31
12:54:55|44791.3
12:54:56|44791.31
12:54:56|44791.3
12:54:57|44791.3
12:54:59|44786.09
12:54:59|44785.57
12:55:01|44785.57
12:55:02|44785.36
12:55:03|44783.03
12:55:03|44782.56
12:55:05|44781.59
12:55:06|44781.59
12:55:07|44779.74
12:55:09|44779.74
12:55:09|44779.74
12:55:11|44779.74
12:55:11|44779.74
12:55:12|44775.
12:55:13|44773.87
12:55:15|44773.86
12:55:16|44773.86
12:55:16|44773.87
12:55:17|44784.77
12:55:19|44795.1
12:55:19|44799.99
12:55:20|44799.99
12:55:21|44803.33
12:55:22|44806.08
12:55:23|44800.
12:55:24|44799.05
12:55:26|44796.21
12:55:27|44796.2
12:55:27|44796.2
12:55:28|44796.2
12:55:29|44796.2
12:55:31|44796.21
12:55:31|44796.21
12:55:33|44796.2
12:55:35|44789.77
12:55:36|44787.13
12:55:38|44787.13
12:55:39|44787.14
12:55:41|44787.13
12:55:41|44787.13
12:55:42|44787.13
12:55:43|44787.13
12:55:44|44787.62
12:55:45|44787.63
12:55:46|44789.78
12:55:47|44789.77
12:55:48|44789.78
12:55:49|44789.77
12:55:50|44789.77
12:55:51|44789.78
12:55:52|44789.78
12:55:53|44789.77
12:55:54|44788.22
12:55:55|44787.6
12:55:56|44786.91
12:55:57|44786.63
12:55:58|44786.63
12:55:59|44786.63
12:56:00|44784.82
12:56:01|44784.83
12:56:02|44786.83
12:56:03|44794.34
12:56:04|44795.78
12:56:05|44795.77
12:56:06|44795.77
12:56:07|44795.77
12:56:08|44793.53
12:56:10|44789.06
12:56:11|44789.06
12:56:12|44788.59
12:56:13|44788.58
12:56:14|44788.58
12:56:16|44788.58
12:56:16|44788.59
12:56:17|44788.58
12:56:18|44788.58
12:56:19|44786.91
12:56:20|44782.57
12:56:21|44780.01
12:56:22|44771.81
12:56:23|44771.82
12:56:24|44771.81
12:56:25|44771.81
12:56:26|44771.81
12:56:27|44767.75
12:56:28|44767.76
12:56:29|44767.75
12:56:30|44767.75
12:56:31|44767.75
12:56:33|44765.
12:56:35|44765.
12:56:36|44767.31
12:56:38|44767.32
12:56:38|44767.32
12:56:39|44767.32
12:56:40|44767.31
12:56:41|44767.31
12:56:42|44767.31
12:56:43|44767.32
12:56:44|44767.31
12:56:45|44767.31
12:56:47|44767.31
12:56:48|44767.32
12:56:50|44767.74
12:56:50|44767.74
12:56:51|44767.74
12:56:52|44767.74
12:56:53|44767.74
12:56:54|44767.74
12:56:56|44767.74
12:56:57|44767.74
12:56:58|44767.75
12:57:00|44767.75
12:57:00|44767.75
12:57:01|44767.74
12:57:02|44767.74
12:57:03|44765.24
12:57:04|44764.12
12:57:05|44764.11
12:57:07|44764.12
12:57:08|44764.12
12:57:09|44764.12
12:57:11|44764.01
12:57:11|44764.
12:57:13|44764.01
12:57:13|44764.
12:57:14|44762.5
12:57:15|44762.49
12:57:16|44762.49
12:57:17|44762.5
12:57:18|44762.5
12:57:19|44762.49
12:57:20|44762.5
12:57:21|44762.49
12:57:22|44762.49
12:57:23|44762.5
12:57:24|44762.49
12:57:25|44762.5
12:57:26|44762.49
12:57:27|44762.49
12:57:28|44762.49
12:57:29|44762.49
12:57:30|44760.22
12:57:31|44752.44
12:57:32|44752.4
12:57:33|44752.4
12:57:35|44756.33
12:57:37|44756.32
12:57:37|44756.32
12:57:39|44756.33
12:57:39|44756.32
12:57:41|44756.33
12:57:42|44752.28
12:57:42|44752.28
12:57:44|44752.28
12:57:45|44752.28
12:57:46|44752.28
12:57:47|44751.33
12:57:48|44751.33
12:57:48|44751.33
12:57:50|44751.33
12:57:51|44751.34
12:57:52|44751.34
12:57:53|44752.04
12:57:54|44767.75
12:57:55|44777.
12:57:56|44780.71
12:57:57|44783.29
12:57:58|44783.29
12:57:59|44778.78
12:58:00|44778.78
12:58:01|44778.78
12:58:02|44778.78
12:58:03|44778.78
12:58:04|44791.87
12:58:05|44791.9
12:58:06|44806.98
12:58:07|44803.64
12:58:08|44798.94
12:58:09|44798.94
12:58:10|44798.93
12:58:11|44797.68
12:58:12|44797.67
12:58:13|44797.67
12:58:14|44797.68
12:58:15|44799.23
12:58:16|44802.76
12:58:17|44804.38
12:58:18|44806.61
12:58:19|44804.38
12:58:20|44804.39
12:58:21|44804.39
12:58:22|44804.39
12:58:23|44804.39
12:58:24|44804.39
12:58:25|44813.12
12:58:26|44817.58
12:58:27|44813.7
12:58:28|44810.84
12:58:29|44808.25
12:58:31|44805.66
12:58:31|44804.43
12:58:33|44800.51
12:58:34|44802.64
12:58:35|44802.64
12:58:37|44802.64
12:58:38|44802.64
12:58:40|44805.67
12:58:41|44805.68
12:58:42|44805.68
12:58:43|44805.07
12:58:44|44802.65
12:58:45|44802.48
12:58:46|44800.78
12:58:47|44800.79
12:58:48|44800.78
12:58:50|44800.08
12:58:51|44800.09
12:58:52|44800.09
12:58:53|44800.09
12:58:53|44803.74
12:58:55|44803.74
12:58:57|44803.74
12:58:57|44805.
12:58:58|44805.
12:59:00|44802.66
12:59:01|44802.66
12:59:02|44802.66
12:59:03|44802.67
12:59:05|44802.66
12:59:05|44802.67
12:59:06|44802.66
12:59:07|44802.66
12:59:08|44800.54
12:59:09|44793.04
12:59:10|44785.32
12:59:11|44780.09
12:59:12|44780.1
12:59:13|44780.09
12:59:14|44780.1
12:59:15|44777.53
12:59:16|44776.41
12:59:17|44776.12
12:59:18|44775.99
12:59:20|44770.88
12:59:21|44770.88
12:59:21|44776.13
12:59:23|44782.11
12:59:24|44782.1
12:59:25|44789.4
12:59:26|44789.94
12:59:27|44801.43
12:59:28|44801.43
12:59:29|44800.
12:59:30|44794.71
12:59:31|44794.7
12:59:31|44794.71
12:59:33|44790.6
12:59:34|44786.02
12:59:35|44785.37
12:59:36|44785.37
12:59:38|44785.37
12:59:39|44785.37
12:59:40|44785.36
12:59:41|44785.37
12:59:42|44785.36
12:59:43|44785.37
12:59:44|44781.94
12:59:45|44781.95
12:59:45|44781.94
12:59:47|44774.37
12:59:49|44774.36
12:59:49|44770.
12:59:50|44768.51
12:59:51|44763.15
12:59:52|44763.16
12:59:53|44763.16
12:59:54|44763.16
12:59:55|44762.5
12:59:56|44762.51
12:59:57|44757.91
12:59:58|44752.89
12:59:59|44752.9
13:00:01|44744.69
13:00:02|44740.26
13:00:03|44730.69
13:00:04|44730.24
13:00:06|44730.24
13:00:07|44727.63
13:00:07|44727.63
13:00:09|44721.
13:00:10|44730.23
13:00:10|44733.64
13:00:11|44739.99
13:00:12|44744.77
13:00:14|44755.25
13:00:14|44755.31
13:00:16|44766.12
13:00:16|44766.13
13:00:17|44769.58
13:00:18|44777.4
13:00:19|44777.4
13:00:21|44779.64
13:00:22|44779.64
13:00:23|44779.63
13:00:23|44780.87
13:00:25|44780.87
13:00:25|44780.87
13:00:26|44779.63
13:00:27|44786.57
13:00:28|44799.4
13:00:29|44801.64
13:00:30|44805.
13:00:31|44805.
13:00:33|44804.99
13:00:33|44800.65
13:00:34|44800.65
13:00:36|44804.99
13:00:37|44805.
13:00:39|44809.28
13:00:40|44816.38
13:00:42|44812.58
13:00:43|44812.59
13:00:44|44811.26
13:00:45|44805.
13:00:46|44796.92
13:00:47|44796.84
13:00:48|44794.71
13:00:49|44803.48
13:00:50|44803.47
13:00:51|44803.47
13:00:52|44801.22
13:00:53|44801.22
13:00:54|44801.22
13:00:55|44805.
13:00:56|44805.
13:00:57|44805.
13:00:58|44806.51
13:00:59|44808.77
13:01:00|44808.77
13:01:01|44809.67
13:01:02|44817.98
13:01:03|44820.
13:01:04|44822.33
13:01:05|44822.32
13:01:06|44822.33
13:01:07|44822.33
13:01:08|44822.32
13:01:09|44821.81
13:01:11|44812.51
13:01:12|44817.34
13:01:13|44817.35
13:01:14|44817.34
13:01:15|44811.01
13:01:16|44812.51
13:01:17|44814.63
13:01:18|44814.63
13:01:19|44814.63
13:01:20|44814.76
13:01:21|44814.76
13:01:22|44814.75
13:01:23|44816.35
13:01:24|44816.35
13:01:26|44810.29
13:01:26|44816.88
13:01:28|44816.88
13:01:29|44816.88
13:01:29|44816.88
13:01:31|44816.87
13:01:32|44816.87
13:01:33|44816.87
13:01:34|44816.87
13:01:35|44816.88
13:01:37|44816.88
13:01:37|44816.88
13:01:39|44817.35
13:01:40|44817.36
13:01:42|44823.38
13:01:43|44827.57
13:01:44|44828.2
13:01:45|44828.5
13:01:47|44828.5
13:01:48|44828.5
13:01:49|44828.6
13:01:51|44838.28
13:01:52|44839.53
13:01:53|44842.24
13:01:54|44843.09
13:01:55|44843.08
13:01:56|44840.83
13:01:57|44840.84
13:01:58|44840.83
13:01:59|44843.83
13:02:00|44843.83
13:02:01|44843.83
13:02:02|44843.83
13:02:03|44835.83
13:02:05|44834.39
13:02:05|44834.39
13:02:07|44834.4
13:02:08|44834.4
13:02:09|44834.4
13:02:09|44834.4
13:02:11|44834.91
13:02:11|44834.91
13:02:12|44834.91
13:02:14|44839.77
13:02:15|44839.78
13:02:16|44839.77
13:02:17|44832.74
13:02:18|44830.17
13:02:19|44830.16
13:02:20|44828.55
13:02:21|44820.69
13:02:22|44814.6
13:02:23|44812.54
13:02:24|44812.54
13:02:25|44814.31
13:02:26|44814.31
13:02:27|44815.43
13:02:28|44819.77
13:02:29|44828.13
13:02:30|44828.13
13:02:31|44828.13
13:02:32|44828.13
13:02:33|44819.22
13:02:34|44819.21
13:02:35|44819.21
13:02:36|44823.26
13:02:38|44828.12
13:02:39|44838.1
13:02:39|44838.1
13:02:41|44838.09
13:02:42|44834.08
13:02:43|44835.33
13:02:45|44835.32
13:02:46|44835.32
13:02:47|44835.33
13:02:48|44835.33
13:02:50|44834.09
13:02:51|44841.48
13:02:51|44844.12
13:02:53|44845.75
13:02:54|44845.74
13:02:55|44845.96
13:02:56|44845.96
13:02:57|44844.25
13:02:58|44844.26
13:02:59|44848.19
13:03:00|44848.19
13:03:01|44848.19
13:03:02|44848.19
13:03:03|44848.19
13:03:04|44848.19
13:03:05|44848.18
13:03:06|44848.19
13:03:07|44848.18
13:03:08|44848.19
13:03:09|44848.19
13:03:10|44850.
13:03:11|44850.
13:03:13|44850.
13:03:13|44849.99
13:03:14|44850.
13:03:16|44849.99
13:03:17|44855.22
13:03:18|44847.29
13:03:19|44844.27
13:03:20|44844.27
13:03:21|44844.27
13:03:22|44844.27
13:03:23|44844.26
13:03:24|44844.27
13:03:25|44844.27
13:03:27|44848.74
13:03:27|44856.65
13:03:28|44861.36
13:03:29|44866.49
13:03:30|44866.5
13:03:31|44869.04
13:03:33|44869.04
13:03:34|44869.08
13:03:35|44873.
13:03:36|44874.03
13:03:37|44874.59
13:03:38|44873.52
13:03:38|44863.5
13:03:41|44862.11
13:03:42|44862.1
13:03:44|44862.11
13:03:44|44863.79
13:03:46|44863.8
13:03:48|44867.72
13:03:49|44867.72
13:03:50|44867.73
13:03:51|44868.82
13:03:52|44867.93
13:03:53|44868.8
13:03:54|44868.81
13:03:55|44868.81
13:03:56|44868.81
13:03:57|44868.81
13:03:58|44871.88
13:03:59|44871.89
13:04:00|44871.89
13:04:01|44871.89
13:04:02|44863.78
13:04:03|44861.05
13:04:04|44855.57
13:04:05|44855.58
13:04:06|44855.6
13:04:07|44860.11
13:04:08|44860.11
13:04:09|44868.8
13:04:10|44868.81
13:04:11|44868.8
13:04:12|44861.66
13:04:13|44861.66
13:04:14|44861.66
13:04:15|44861.66
13:04:16|44856.67
13:04:17|44856.65
13:04:18|44844.28
13:04:20|44844.28
13:04:20|44844.27
13:04:21|44844.27
13:04:23|44844.27
13:04:24|44844.28
13:04:24|44844.28
13:04:25|44844.27
13:04:27|44844.28
13:04:27|44844.28
13:04:28|44844.27
13:04:30|44844.27
13:04:30|44845.56
13:04:31|44848.39
13:04:33|44850.81
13:04:34|44854.2
13:04:34|44857.18
13:04:35|44859.99
13:04:36|44861.11
13:04:37|44861.1
13:04:38|44861.11
13:04:39|44861.1
13:04:40|44861.1
13:04:41|44861.11
13:04:43|44861.11
13:04:44|44861.11
13:04:45|44855.51
13:04:47|44855.5
13:04:48|44855.51
13:04:49|44856.06
13:04:50|44856.06
13:04:51|44856.61
13:04:52|44856.62
13:04:53|44856.61
13:04:54|44856.61
13:04:56|44850.01
13:04:57|44850.01
13:04:57|44850.
13:04:59|44850.01
13:04:59|44850.01
13:05:01|44847.66
13:05:02|44847.66
13:05:03|44847.67
13:05:04|44854.64
13:05:05|44854.64
13:05:06|44854.64
13:05:07|44854.64
13:05:08|44854.64
13:05:09|44854.64
13:05:10|44854.64
13:05:11|44854.64
13:05:12|44854.64
13:05:13|44856.05
13:05:14|44858.42
13:05:15|44858.42
13:05:16|44858.41
13:05:17|44859.27
13:05:18|44860.
13:05:19|44859.99
13:05:20|44859.99
13:05:21|44860.
13:05:23|44868.8
13:05:24|44870.86
13:05:24|44871.18
13:05:25|44873.27
13:05:27|44873.27
13:05:27|44873.27
13:05:29|44873.27
13:05:29|44873.28
13:05:30|44873.27
13:05:31|44873.27
13:05:32|44873.27
13:05:33|44873.27
13:05:34|44873.28
13:05:35|44873.28
13:05:36|44871.18
13:05:37|44863.48
13:05:39|44855.26
13:05:40|44855.25
13:05:41|44855.25
13:05:42|44855.26
13:05:44|44857.89
13:05:45|44860.54
13:05:46|44862.78
13:05:47|44862.78
13:05:48|44868.64
13:05:49|44868.64
13:05:50|44868.64
13:05:51|44868.65
13:05:52|44871.39
13:05:53|44871.39
13:05:54|44868.7
13:05:56|44868.69
13:05:58|44871.38
13:05:58|44874.09
13:05:59|44877.
13:06:00|44878.79
13:06:01|44882.59
13:06:02|44882.6
13:06:03|44893.3
13:06:04|44895.57
13:06:05|44896.19
13:06:06|44896.44
13:06:07|44896.43
13:06:08|44887.25
13:06:09|44887.26
13:06:10|44881.42
13:06:11|44878.66
13:06:12|44863.
13:06:13|44863.01
13:06:14|44860.
13:06:15|44856.37
13:06:16|44856.38
13:06:17|44856.38
13:06:18|44856.38
13:06:19|44856.38
13:06:20|44857.18
13:06:22|44858.58
13:06:22|44858.58
13:06:23|44858.58
13:06:24|44858.58
13:06:25|44857.17
13:06:26|44857.18
13:06:27|44857.18
13:06:28|44858.57
13:06:29|44858.57
13:06:30|44858.56
13:06:31|44858.56
13:06:32|44858.57
13:06:33|44858.56
13:06:34|44866.54
13:06:35|44867.93
13:06:36|44867.93
13:06:37|44867.94
13:06:38|44867.94
13:06:39|44868.5
13:06:41|44870.
13:06:43|44872.69
13:06:44|44872.69
13:06:46|44872.7
13:06:47|44872.7
13:06:48|44875.88
13:06:50|44875.88
13:06:50|44875.88
13:06:51|44875.87
13:06:53|44869.48
13:06:54|44869.48
13:06:55|44869.48
13:06:56|44870.37
13:06:57|44870.38
13:06:59|44870.41
13:07:00|44872.63
13:07:01|44874.26
13:07:02|44865.09
13:07:04|44863.2
13:07:04|44863.2
13:07:05|44863.21
13:07:06|44863.2
13:07:07|44863.2
13:07:08|44863.21
13:07:09|44863.2
13:07:10|44863.2
13:07:11|44872.62
13:07:12|44872.63
13:07:13|44872.62
13:07:15|44867.81
13:07:16|44868.
13:07:17|44868.
13:07:18|44868.01
13:07:19|44868.
13:07:21|44875.71
13:07:21|44875.86
13:07:22|44875.86
13:07:23|44875.87
13:07:24|44875.88
13:07:25|44877.64
13:07:26|44877.64
13:07:27|44877.63
13:07:29|44877.63
13:07:29|44877.08
13:07:30|44871.74
13:07:32|44871.74
13:07:32|44871.74
13:07:33|44871.74
13:07:34|44877.62
13:07:36|44877.63
13:07:36|44877.64
13:07:37|44877.76
13:07:39|44878.17
13:07:39|44878.66
13:07:40|44878.65
13:07:41|44877.64
13:07:42|44876.45
13:07:44|44876.5
13:07:46|44878.73
13:07:47|44879.27
13:07:49|44881.
13:07:50|44881.
13:07:51|44880.99
13:07:53|44881.
13:07:54|44881.89
13:07:55|44881.89
13:07:55|44881.9
13:07:57|44884.15
13:07:58|44884.15
13:07:59|44884.15
13:07:59|44880.
13:08:01|44880.
13:08:02|44886.86
13:08:04|44886.86
13:08:05|44888.08
13:08:06|44888.08
13:08:07|44888.09
13:08:08|44888.09
13:08:09|44890.81
13:08:10|44890.81
13:08:12|44897.99
13:08:12|44898.
13:08:14|44898.99
13:08:15|44899.
13:08:15|44898.99
13:08:17|44899.88
13:08:18|44899.88
13:08:19|44899.89
13:08:21|44899.88
13:08:21|44899.89
13:08:22|44899.88
13:08:23|44899.89
13:08:24|44899.89
13:08:25|44899.88
13:08:26|44911.
13:08:27|44911.
13:08:28|44911.
13:08:29|44915.21
13:08:30|44916.63
13:08:31|44916.88
13:08:32|44916.63
13:08:33|44916.63
13:08:34|44916.64
13:08:35|44916.63
13:08:36|44916.63
13:08:37|44916.63
13:08:38|44916.64
13:08:39|44915.98
13:08:40|44914.39
13:08:41|44914.39
13:08:42|44919.06
13:08:43|44924.4
13:08:44|44941.2
13:08:46|44932.32
13:08:48|44933.9
13:08:48|44933.9
13:08:50|44935.21
13:08:50|44935.21
13:08:53|44927.15
13:08:53|44923.84
13:08:54|44927.01
13:08:55|44927.
13:08:56|44918.24
13:08:58|44926.41
13:08:59|44927.01
13:09:00|44933.71
13:09:01|44933.7
13:09:02|44929.85
13:09:03|44933.69
13:09:04|44933.7
13:09:05|44933.69
13:09:06|44933.69
13:09:07|44933.69
13:09:08|44933.69
13:09:09|44927.02
13:09:10|44927.02
13:09:11|44927.02
13:09:12|44927.01
13:09:13|44923.23
13:09:14|44927.03
13:09:15|44923.56
13:09:17|44923.56
13:09:18|44923.56
13:09:19|44923.56
13:09:19|44923.56
13:09:20|44925.88
13:09:22|44925.87
13:09:22|44925.88
13:09:23|44925.88
13:09:25|44925.87
13:09:26|44924.74
13:09:27|44924.74
13:09:27|44924.74
13:09:29|44918.61
13:09:30|44918.35
13:09:30|44911.01
13:09:31|44911.
13:09:33|44909.59
13:09:34|44904.99
13:09:35|44901.89
13:09:36|44903.41
13:09:37|44903.4
13:09:38|44903.41
13:09:39|44903.41
13:09:40|44909.1
13:09:41|44909.09
13:09:42|44909.1
13:09:43|44909.1
13:09:44|44909.09
13:09:45|44909.1
13:09:46|44909.1
13:09:47|44911.03
13:09:48|44911.03
13:09:50|44911.02
13:09:51|44911.03
13:09:53|44906.51
13:09:53|44906.51
13:09:54|44907.54
13:09:55|44907.54
13:09:56|44900.88
13:09:57|44894.15
13:09:59|44896.41
13:10:00|44900.1
13:10:01|44900.11
13:10:02|44900.11
13:10:04|44900.11
13:10:05|44900.1
13:10:05|44900.1
13:10:07|44900.1
13:10:07|44900.1
13:10:08|44900.1
13:10:09|44900.1
13:10:10|44895.9
13:10:12|44894.6
13:10:13|44894.61
13:10:14|44894.6
13:10:15|44895.9
13:10:16|44899.96
13:10:16|44899.95
13:10:17|44899.96
13:10:18|44899.96
13:10:20|44899.95
13:10:21|44899.95
13:10:22|44890.52
13:10:23|44891.26
13:10:24|44893.44
13:10:25|44893.44
13:10:26|44893.45
13:10:27|44893.44
13:10:28|44892.1
13:10:29|44892.1
13:10:30|44890.5
13:10:31|44892.11
13:10:32|44899.95
13:10:34|44893.92
13:10:35|44893.92
13:10:35|44893.92
13:10:37|44899.92
13:10:38|44902.21
13:10:39|44902.21
13:10:40|44903.51
13:10:41|44914.39
13:10:42|44923.55
13:10:43|44923.54
13:10:43|44923.54
13:10:45|44917.53
13:10:45|44916.48
13:10:47|44916.47
13:10:49|44916.48
13:10:50|44916.47
13:10:52|44916.48
13:10:53|44916.48
13:10:54|44916.47
13:10:55|44916.48
13:10:56|44916.48
13:10:58|44920.57
13:10:58|44933.7
13:10:59|44933.69
13:11:00|44924.54
13:11:01|44924.55
13:11:02|44928.19
13:11:03|44931.49
13:11:04|44931.49
13:11:05|44931.48
13:11:06|44931.49
13:11:07|44931.49
13:11:08|44924.56
13:11:10|44926.11
13:11:11|44927.6
13:11:11|44927.59
13:11:12|44927.6
13:11:14|44927.6
13:11:16|44915.41
13:11:16|44915.4
13:11:17|44915.41
13:11:18|44915.4
13:11:19|44914.26
13:11:20|44914.27
13:11:21|44914.27
13:11:22|44914.26
13:11:23|44914.27
13:11:24|44914.26
13:11:26|44911.01
13:11:26|44904.49
13:11:28|44904.5
13:11:29|44904.5
13:11:30|44904.5
13:11:31|44904.49
13:11:32|44904.5
13:11:33|44905.94
13:11:34|44906.47
13:11:35|44906.48
13:11:36|44906.47
13:11:37|44906.48
13:11:38|44906.49
13:11:39|44909.35
13:11:40|44909.85
13:11:41|44909.85
13:11:43|44909.85
13:11:43|44909.85
13:11:44|44909.84
13:11:46|44909.85
13:11:47|44909.85
13:11:47|44914.25
13:11:50|44909.37
13:11:51|44909.36
13:11:53|44909.37
13:11:54|44909.37
13:11:54|44912.08
13:11:56|44912.07
13:11:57|44909.88
13:11:59|44909.36
13:11:59|44909.35
13:12:01|44909.36
13:12:02|44909.35
13:12:02|44909.36
13:12:03|44909.35
13:12:05|44909.35
13:12:06|44909.36
13:12:07|44909.35
13:12:07|44909.36
13:12:09|44902.18
13:12:09|44901.94
13:12:11|44901.94
13:12:12|44901.95
13:12:13|44906.53
13:12:14|44906.54
13:12:15|44906.54
13:12:16|44906.53
13:12:17|44907.03
13:12:18|44907.02
13:12:19|44906.48
13:12:20|44906.
13:12:21|44906.
13:12:22|44906.
13:12:23|44906.
13:12:24|44906.
13:12:25|44901.95
13:12:26|44894.5
13:12:27|44893.44
13:12:28|44896.33
13:12:29|44896.33
13:12:30|44894.55
13:12:31|44894.56
13:12:32|44894.55
13:12:33|44894.55
13:12:34|44894.51
13:12:35|44894.52
13:12:36|44893.
13:12:37|44893.
13:12:38|44893.
13:12:39|44894.03
13:12:40|44894.02
13:12:41|44896.02
13:12:42|44896.02
13:12:44|44896.02
13:12:44|44896.02
13:12:45|44896.02
13:12:46|44896.02
13:12:47|44896.02
13:12:48|44896.02
13:12:50|44896.02
13:12:51|44896.01
13:12:52|44896.01
13:12:53|44896.01
13:12:54|44896.
13:12:55|44896.
13:12:56|44896.01
13:12:57|44896.01
13:12:59|44896.01
13:13:00|44896.01
13:13:01|44884.36
13:13:02|44884.36
13:13:03|44884.35
13:13:04|44884.36
13:13:05|44884.36
13:13:06|44884.36
13:13:08|44893.68
13:13:09|44893.67
13:13:10|44893.19
13:13:11|44886.07
13:13:11|44886.08
13:13:13|44886.07
13:13:14|44886.08
13:13:15|44886.08
13:13:16|44886.08
13:13:16|44886.07
13:13:18|44886.07
13:13:19|44886.07
13:13:20|44886.08
13:13:21|44886.08
13:13:22|44886.07
13:13:23|44886.08
13:13:24|44886.08
13:13:25|44886.08
13:13:26|44886.07
13:13:27|44886.07
13:13:28|44886.07
13:13:29|44886.08
13:13:31|44886.08
13:13:31|44886.08
13:13:33|44886.08
13:13:34|44886.07
13:13:35|44886.08
13:13:36|44886.08
13:13:37|44886.07
13:13:38|44886.07
13:13:38|44886.07
13:13:40|44886.07
13:13:41|44886.07
13:13:43|44886.07
13:13:43|44886.08
13:13:44|44886.08
13:13:45|44886.08
13:13:46|44896.02
13:13:47|44896.02
13:13:48|44896.02
13:13:49|44896.
13:13:51|44893.32
13:13:52|44893.32
13:13:54|44891.97
13:13:55|44886.79
13:13:56|44886.39
13:13:58|44890.14
13:13:58|44890.14
13:14:00|44890.13
13:14:01|44890.13
13:14:02|44890.13
13:14:03|44890.13
13:14:04|44886.4
13:14:05|44886.4
13:14:06|44886.4
13:14:07|44886.39
13:14:09|44885.45
13:14:09|44885.
13:14:11|44885.01
13:14:12|44886.39
13:14:13|44887.71
13:14:14|44889.95
13:14:15|44889.95
13:14:16|44889.96
13:14:17|44889.95
13:14:18|44892.2
13:14:19|44892.21
13:14:20|44892.21
13:14:21|44887.71
13:14:22|44887.7
13:14:23|44887.36
13:14:24|44886.9
13:14:25|44885.46
13:14:26|44880.
13:14:27|44880.
13:14:28|44880.
13:14:30|44880.01
13:14:31|44880.
13:14:32|44880.
13:14:32|44886.73
13:14:34|44887.98
13:14:34|44887.97
13:14:36|44887.97
13:14:36|44889.72
13:14:38|44889.73
13:14:38|44889.73
13:14:39|44889.25
13:14:41|44889.25
13:14:41|44886.58
13:14:42|44893.32
13:14:43|44895.99
13:14:44|44895.99
13:14:46|44896.01
13:14:47|44898.07
13:14:48|44898.06
13:14:49|44898.06
13:14:49|44897.6
13:14:51|44897.6
13:14:52|44897.6
13:14:54|44897.59
13:14:55|44894.13
13:14:56|44893.32
13:14:57|44893.32
13:14:58|44891.
13:14:59|44891.
13:15:00|44891.
13:15:01|44891.
13:15:02|44891.01
13:15:03|44891.01
13:15:05|44891.01
13:15:06|44891.01
13:15:07|44891.01
13:15:08|44891.
13:15:08|44891.
13:15:10|44890.75
13:15:11|44889.72
13:15:12|44893.
13:15:14|44893.
13:15:15|44893.
13:15:16|44893.01
13:15:17|44893.
13:15:17|44893.
13:15:19|44893.
13:15:20|44893.01
13:15:21|44893.01
13:15:22|44893.
13:15:23|44889.73
13:15:23|44889.72
13:15:25|44889.72
13:15:26|44894.12
13:15:27|44894.12
13:15:28|44894.11
13:15:29|44889.73
13:15:29|44889.72
13:15:31|44889.73
13:15:32|44889.72
13:15:33|44889.73
13:15:34|44889.72
13:15:34|44889.73
13:15:36|44889.72
13:15:37|44889.72
13:15:38|44889.73
13:15:39|44889.73
13:15:39|44889.73
13:15:41|44889.72
13:15:43|44889.73
13:15:43|44889.73
13:15:44|44889.73
13:15:45|44889.72
13:15:46|44886.07
13:15:47|44882.92
13:15:48|44880.
13:15:49|44872.53
13:15:50|44866.04
13:15:51|44862.4
13:15:53|44861.76
13:15:54|44862.41
13:15:56|44862.41
13:15:57|44847.75
13:15:58|44847.74
13:15:59|44847.74
13:16:00|44844.28
13:16:01|44847.14
13:16:03|44847.15
13:16:03|44847.14
13:16:04|44842.31
13:16:05|44840.99
13:16:06|44833.
13:16:08|44807.51
13:16:09|44810.39
13:16:10|44810.4
13:16:12|44802.21
13:16:13|44790.65
13:16:14|44796.33
13:16:15|44799.
13:16:16|44794.16
13:16:17|44780.91
13:16:18|44780.92
13:16:19|44785.24
13:16:20|44783.58
13:16:21|44772.01
13:16:22|44782.02
13:16:23|44777.46
13:16:24|44782.39
13:16:25|44786.92
13:16:26|44785.24
13:16:27|44781.92
13:16:28|44784.23
13:16:29|44784.22
13:16:30|44784.23
13:16:31|44784.23
13:16:32|44784.22
13:16:33|44786.91
13:16:34|44797.29
13:16:35|44799.99
13:16:36|44811.6
13:16:37|44816.59
13:16:38|44809.87
13:16:39|44805.44
13:16:40|44809.52
13:16:42|44809.51
13:16:43|44807.5
13:16:43|44807.5
13:16:44|44807.5
13:16:46|44804.82
13:16:47|44804.82
13:16:48|44802.99
13:16:49|44802.29
13:16:50|44802.29
13:16:51|44800.01
13:16:52|44800.
13:16:53|44794.02
13:16:55|44789.87
13:16:56|44782.99
13:16:57|44782.99
13:16:58|44788.85
13:16:59|44788.86
13:17:00|44788.86
13:17:01|44788.85
13:17:02|44789.05
13:17:03|44797.58
13:17:04|44798.29
13:17:06|44814.77
13:17:08|44824.19
13:17:08|44830.88
13:17:09|44830.87
13:17:10|44830.88
13:17:11|44830.88
13:17:12|44831.5
13:17:13|44840.69
13:17:14|44848.99
13:17:15|44849.
13:17:16|44863.99
13:17:17|44863.98
13:17:18|44870.
13:17:19|44869.99
13:17:20|44866.39
13:17:21|44861.2
13:17:22|44860.04
13:17:23|44864.79
13:17:24|44864.79
13:17:25|44864.78
13:17:26|44860.06
13:17:27|44851.98
13:17:28|44851.55
13:17:29|44855.88
13:17:30|44855.88
13:17:31|44862.1
13:17:32|44869.35
13:17:33|44878.04
13:17:34|44886.97
13:17:35|44881.77
13:17:36|44881.78
13:17:37|44881.78
13:17:38|44881.26
13:17:40|44876.99
13:17:41|44872.02
13:17:42|44873.52
13:17:44|44875.85
13:17:44|44879.64
13:17:45|44879.65
13:17:46|44877.04
13:17:47|44874.31
13:17:48|44868.78
13:17:49|44865.24
13:17:50|44855.89
13:17:51|44864.77
13:17:52|44875.55
13:17:53|44875.55
13:17:54|44876.29
13:17:56|44873.49
13:17:56|44873.49
13:17:59|44873.5
13:17:59|44873.5
13:18:00|44871.11
13:18:02|44871.1
13:18:04|44866.75
13:18:05|44866.75
13:18:05|44866.75
13:18:07|44866.74
13:18:09|44874.81
13:18:10|44875.
13:18:11|44875.02
13:18:12|44887.1
13:18:13|44887.09
13:18:14|44887.1
13:18:15|44890.04
13:18:16|44893.12
13:18:17|44894.08
13:18:18|44894.12
13:18:19|44894.12
13:18:20|44894.13
13:18:21|44894.13
13:18:22|44894.13
13:18:23|44890.
13:18:24|44883.72
13:18:25|44887.39
13:18:26|44887.4
13:18:27|44887.4
13:18:29|44887.4
13:18:29|44890.
13:18:30|44890.
13:18:32|44890.
13:18:32|44890.49
13:18:33|44890.5
13:18:34|44890.5
13:18:36|44890.5
13:18:37|44890.49
13:18:37|44890.5
13:18:38|44890.5
13:18:39|44890.49
13:18:40|44890.5
13:18:41|44892.54
13:18:42|44892.54
13:18:43|44890.9
13:18:44|44890.9
13:18:46|44890.3
13:18:47|44890.29
13:18:48|44882.68
13:18:48|44880.01
13:18:49|44884.99
13:18:50|44887.32
13:18:51|44887.32
13:18:52|44887.32
13:18:54|44887.32
13:18:55|44887.31
13:18:57|44890.88
13:18:58|44890.89
13:19:00|44890.89
13:19:01|44892.21
13:19:02|44892.21
13:19:03|44892.22
13:19:04|44892.22
13:19:06|44896.02
13:19:07|44896.01
13:19:08|44896.02
13:19:09|44897.08
13:19:10|44897.07
13:19:11|44897.07
13:19:12|44897.08
13:19:13|44897.07
13:19:14|44897.08
13:19:15|44897.08
13:19:16|44892.24
13:19:17|44892.22
13:19:18|44892.22
13:19:18|44896.02
13:19:20|44896.01
13:19:21|44896.02
13:19:22|44896.02
13:19:23|44896.01
13:19:24|44896.02
13:19:25|44896.01
13:19:26|44896.02
13:19:26|44896.02
13:19:27|44896.02
13:19:29|44896.01
13:19:29|44899.99
13:19:31|44896.02
13:19:32|44893.27
13:19:33|44893.26
13:19:34|44893.26
13:19:35|44893.26
13:19:37|44893.27
13:19:37|44893.27
13:19:38|44893.26
13:19:39|44893.27
13:19:40|44893.26
13:19:41|44893.26
13:19:42|44893.26
13:19:43|44887.83
13:19:44|44878.64
13:19:45|44883.83
13:19:46|44887.69
13:19:47|44900.
13:19:49|44899.99
13:19:50|44900.
13:19:51|44900.
13:19:52|44900.
13:19:52|44900.
13:19:54|44899.99
13:19:56|44899.99
13:19:57|44903.02
13:19:59|44908.52
13:19:59|44908.51
13:20:00|44909.02
13:20:01|44909.01
13:20:02|44918.35
13:20:03|44918.35
13:20:04|44906.97
13:20:05|44906.97
13:20:06|44906.97
13:20:07|44910.06
13:20:08|44910.05
13:20:09|44912.37
13:20:10|44912.37
13:20:11|44907.33
13:20:12|44907.87
13:20:13|44907.87
13:20:14|44911.25
13:20:15|44914.45
13:20:16|44914.45
13:20:17|44922.09
13:20:18|44922.1
13:20:20|44922.09
13:20:21|44922.09
13:20:22|44922.09
13:20:23|44922.1
13:20:23|44922.1
13:20:25|44922.1
13:20:26|44922.09
13:20:27|44911.93
13:20:28|44912.12
13:20:30|44920.55
13:20:30|44920.56
13:20:31|44920.56
13:20:33|44923.99
13:20:34|44924.
13:20:34|44925.99
13:20:36|44925.98
13:20:37|44925.99
13:20:39|44925.99
13:20:39|44925.98
13:20:40|44918.75
13:20:41|44916.02
13:20:42|44923.55
13:20:43|44923.56
13:20:44|44923.55
13:20:45|44917.36
13:20:46|44917.36
13:20:47|44916.86
13:20:48|44916.86
13:20:49|44916.85
13:20:50|44920.33
13:20:51|44920.32
13:20:53|44923.
13:20:54|44923.
13:20:55|44923.01
13:20:57|44918.48
13:20:58|44916.85
13:20:59|44916.85
13:21:00|44913.91
13:21:02|44913.92
13:21:03|44920.64
13:21:04|44920.64
13:21:06|44921.61
13:21:07|44921.62
13:21:08|44921.61
13:21:08|44921.11
13:21:10|44921.11
13:21:11|44915.03
13:21:12|44914.53
13:21:12|44914.52
13:21:13|44914.52
13:21:14|44914.03
13:21:16|44906.46
13:21:17|44906.45
13:21:18|44906.44
13:21:19|44902.71
13:21:20|44902.71
13:21:21|44902.72
13:21:23|44902.72
13:21:24|44902.72
13:21:25|44902.71
13:21:27|44913.12
13:21:28|44913.13
13:21:29|44919.
13:21:30|44918.99
13:21:30|44918.99
13:21:31|44918.99
13:21:33|44918.99
13:21:34|44918.99
13:21:34|44918.99
13:21:35|44919.
13:21:37|44918.99
13:21:38|44920.64
13:21:39|44920.64
13:21:39|44920.65
13:21:40|44920.65
13:21:42|44920.64
13:21:43|44921.12
13:21:44|44921.15
13:21:44|44921.14
13:21:45|44920.03
13:21:46|44917.29
13:21:48|44917.29
13:21:49|44917.29
13:21:50|44917.3
13:21:51|44917.3
13:21:52|44920.64
13:21:53|44920.64
13:21:54|44920.64
13:21:56|44922.59
13:21:57|44922.58
13:21:58|44920.15
13:21:59|44920.14
13:22:01|44917.3
13:22:02|44917.3
13:22:04|44917.31
13:22:04|44917.31
13:22:06|44917.3
13:22:07|44917.3
13:22:08|44917.3
13:22:09|44917.3
13:22:10|44917.31
13:22:11|44917.31
13:22:12|44917.3
13:22:13|44921.83
13:22:15|44921.84
13:22:15|44921.84
13:22:16|44923.61
13:22:17|44923.61
13:22:18|44923.62
13:22:19|44923.61
13:22:20|44923.61
13:22:21|44923.61
13:22:22|44923.61
13:22:23|44923.61
13:22:24|44919.32
13:22:25|44919.31
13:22:26|44919.31
13:22:27|44919.32
13:22:28|44919.32
13:22:29|44922.63
13:22:30|44922.64
13:22:31|44922.63
13:22:32|44922.64
13:22:33|44922.64
13:22:34|44922.64
13:22:35|44922.64
13:22:36|44922.64
13:22:37|44922.63
13:22:38|44922.63
13:22:39|44922.64
13:22:40|44922.63
13:22:41|44922.64
13:22:42|44922.64
13:22:43|44918.55
13:22:44|44918.55
13:22:45|44918.56
13:22:46|44923.61
13:22:47|44923.6
13:22:48|44923.58
13:22:49|44923.59
13:22:50|44918.91
13:22:51|44918.91
13:22:52|44918.9
13:22:53|44918.9
13:22:54|44918.9
13:22:56|44918.9
13:22:56|44918.91
13:22:57|44918.91
13:22:58|44918.91
13:23:00|44918.91
13:23:01|44918.91
13:23:03|44918.9
13:23:03|44917.36
13:23:05|44917.37
13:23:06|44917.37
13:23:07|44908.37
13:23:08|44908.38
13:23:09|44908.37
13:23:10|44908.38
13:23:12|44923.56
13:23:12|44923.56
13:23:14|44923.55
13:23:14|44923.55
13:23:16|44934.15
13:23:17|44941.29
13:23:17|44942.7
13:23:18|44942.7
13:23:20|44943.53
13:23:20|44943.53
13:23:21|44939.9
13:23:22|44939.9
13:23:24|44942.95
13:23:25|44943.54
13:23:26|44940.56
13:23:27|44940.56
13:23:28|44940.56
13:23:29|44940.56
13:23:30|44938.2
13:23:31|44938.19
13:23:32|44938.2
13:23:33|44941.19
13:23:34|44941.19
13:23:35|44941.19
13:23:36|44941.18
13:23:37|44941.18
13:23:38|44941.19
13:23:39|44941.19
13:23:40|44943.49
13:23:41|44940.57
13:23:42|44940.57
13:23:43|44940.57
13:23:44|44940.57
13:23:46|44942.53
13:23:47|44942.54
13:23:47|44942.54
13:23:48|44942.54
13:23:49|44942.54
13:23:51|44942.53
13:23:51|44942.54
13:23:52|44942.53
13:23:53|44942.54
13:23:54|44942.54
13:23:56|44942.53
13:23:56|44942.53
13:23:57|44942.54
13:23:59|44942.54
13:23:59|44941.99
13:24:01|44941.72
13:24:03|44942.07
13:24:04|44942.08
13:24:05|44942.07
13:24:06|44942.07
13:24:07|44942.07
13:24:08|44941.52
13:24:09|44938.2
13:24:10|44940.99
13:24:11|44942.06
13:24:12|44942.07
13:24:13|44942.53
13:24:14|44942.54
13:24:15|44942.54
13:24:16|44942.54
13:24:17|44940.03
13:24:18|44940.03
13:24:19|44937.66
13:24:20|44926.95
13:24:21|44921.16
13:24:22|44915.02
13:24:23|44914.85
13:24:24|44914.85
13:24:25|44914.85
13:24:26|44921.75
13:24:27|44921.76
13:24:28|44921.75
13:24:29|44921.75
13:24:30|44921.76
13:24:31|44921.75
13:24:32|44921.76
13:24:33|44921.75
13:24:34|44921.76
13:24:35|44921.76
13:24:36|44921.76
13:24:37|44921.75
13:24:38|44921.75
13:24:39|44930.
13:24:40|44931.51
13:24:41|44931.51
13:24:42|44933.71
13:24:43|44933.7
13:24:44|44931.52
13:24:45|44931.52
13:24:46|44938.17
13:24:47|44938.17
13:24:48|44938.16
13:24:49|44931.68
13:24:51|44931.68
13:24:52|44931.69
13:24:52|44931.69
13:24:53|44931.68
13:24:54|44931.69
13:24:55|44931.69
13:24:56|44931.69
13:24:58|44932.78
13:24:59|44932.78
13:25:00|44932.78
13:25:01|44932.78
13:25:03|44923.99
13:25:03|44920.65
13:25:05|44911.67
13:25:06|44910.01
13:25:07|44910.01
13:25:08|44910.01
13:25:09|44910.
13:25:11|44901.5
13:25:13|44908.12
13:25:13|44908.11
13:25:15|44900.
13:25:16|44900.01
13:25:18|44900.
13:25:18|44900.
13:25:19|44908.12
13:25:20|44910.
13:25:21|44916.04
13:25:22|44920.
13:25:23|44919.99
13:25:24|44919.99
13:25:25|44920.
13:25:26|44913.61
13:25:27|44913.59
13:25:28|44913.6
13:25:29|44913.59
13:25:30|44908.55
13:25:31|44912.42
13:25:32|44912.42
13:25:33|44912.42
13:25:34|44916.49
13:25:35|44918.35
13:25:36|44918.35
13:25:37|44918.34
13:25:38|44917.83
13:25:39|44912.85
13:25:40|44912.85
13:25:41|44912.85
13:25:42|44912.85
13:25:43|44912.85
13:25:44|44912.84
13:25:45|44912.33
13:25:46|44902.91
13:25:47|44905.21
13:25:48|44907.15
13:25:49|44907.15
13:25:50|44908.32
13:25:51|44908.32
13:25:52|44908.31
13:25:53|44908.32
13:25:54|44908.31
13:25:55|44908.32
13:25:57|44908.32
13:25:58|44908.31
13:25:59|44908.32
13:26:00|44908.32
13:26:01|44908.32
13:26:02|44908.32
13:26:04|44908.32
13:26:05|44908.32
13:26:07|44908.32
13:26:08|44908.32
13:26:08|44908.32
13:26:10|44908.32
13:26:10|44908.31
13:26:12|44901.97
13:26:13|44901.97
13:26:15|44900.
13:26:16|44900.
13:26:16|44899.05
13:26:17|44899.05
13:26:18|44899.05
13:26:19|44897.45
13:26:20|44896.68
13:26:21|44896.68
13:26:22|44896.68
13:26:23|44896.19
13:26:24|44890.
13:26:25|44891.11
13:26:26|44891.11
13:26:27|44899.05
13:26:28|44902.79
13:26:29|44894.41
13:26:31|44899.99
13:26:32|44899.99
13:26:33|44899.98
13:26:34|44899.13
13:26:35|44899.14
13:26:36|44899.13
13:26:37|44899.13
13:26:38|44896.67
13:26:39|44895.7
13:26:40|44895.69
13:26:41|44895.7
13:26:42|44895.7
13:26:43|44895.7
13:26:44|44895.7
13:26:45|44895.7
13:26:46|44890.02
13:26:47|44890.03
13:26:48|44890.03
13:26:49|44890.03
13:26:50|44890.02
13:26:51|44893.
13:26:52|44895.69
13:26:53|44895.7
13:26:54|44899.25
13:26:55|44899.24
13:26:56|44897.14
13:26:57|44894.16
13:26:59|44894.16
13:27:00|44894.15
13:27:01|44894.16
13:27:02|44894.16
13:27:03|44894.15
13:27:05|44894.16
13:27:06|44894.64
13:27:07|44894.65
13:27:08|44897.46
13:27:09|44897.46
13:27:10|44897.46
13:27:11|44897.46
13:27:13|44897.45
13:27:14|44897.45
13:27:15|44897.45
13:27:16|44897.46
13:27:17|44897.45
13:27:18|44897.46
13:27:19|44897.45
13:27:20|44897.45
13:27:21|44897.45
13:27:22|44897.45
13:27:23|44897.45
13:27:25|44897.46
13:27:26|44897.45
13:27:26|44897.45
13:27:28|44897.45
13:27:28|44897.46
13:27:30|44897.45
13:27:30|44897.45
13:27:32|44890.
13:27:33|44890.01
13:27:34|44890.
13:27:35|44890.01
13:27:36|44886.59
13:27:36|44884.36
13:27:37|44884.36
13:27:38|44884.35
13:27:40|44884.35
13:27:41|44884.35
13:27:42|44884.84
13:27:43|44892.86
13:27:44|44892.87
13:27:45|44892.87
13:27:46|44899.99
13:27:47|44900.
13:27:48|44899.99
13:27:49|44900.
13:27:50|44899.99
13:27:51|44900.
13:27:52|44900.
13:27:53|44899.99
13:27:54|44900.
13:27:55|44903.68
13:27:56|44903.72
13:27:57|44912.85
13:27:58|44914.27
13:27:59|44914.26
13:28:01|44914.26
13:28:01|44910.01
13:28:02|44910.01
13:28:03|44910.01
13:28:04|44910.01
13:28:05|44908.14
13:28:07|44908.15
13:28:08|44908.15
13:28:09|44910.01
13:28:10|44910.4
13:28:12|44910.4
13:28:13|44910.71
13:28:14|44911.93
13:28:15|44911.93
13:28:16|44912.65
13:28:17|44912.65
13:28:18|44912.65
13:28:19|44912.64
13:28:20|44912.65
13:28:21|44912.65
13:28:22|44912.64
13:28:23|44912.65
13:28:24|44912.65
13:28:25|44912.64
13:28:26|44912.65
13:28:28|44912.64
13:28:29|44912.64
13:28:30|44912.65
13:28:31|44912.65
13:28:31|44912.65
13:28:34|44912.65
13:28:34|44912.65
13:28:35|44912.65
13:28:36|44912.64
13:28:37|44912.65
13:28:38|44912.65
13:28:39|44912.65
13:28:40|44912.65
13:28:41|44912.65
13:28:42|44912.65
13:28:43|44912.65
13:28:44|44914.26
13:28:45|44914.27
13:28:46|44914.26
13:28:47|44913.
13:28:48|44912.64
13:28:49|44912.64
13:28:50|44912.64
13:28:51|44912.65
13:28:52|44912.64
13:28:53|44912.65
13:28:54|44912.65
13:28:55|44912.64
13:28:56|44912.65
13:28:57|44912.65
13:28:58|44912.64
13:28:59|44912.65
13:29:00|44912.65
13:29:02|44912.65
13:29:03|44912.65
13:29:04|44912.65
13:29:05|44912.65
13:29:07|44912.64
13:29:08|44912.65
13:29:09|44912.64
13:29:11|44895.32
13:29:11|44895.32
13:29:12|44895.32
13:29:13|44893.06
13:29:15|44887.41
13:29:15|44887.51
13:29:17|44893.
13:29:18|44893.01
13:29:19|44896.62
13:29:20|44898.7
13:29:21|44898.7
13:29:22|44910.
13:29:23|44912.18
13:29:24|44925.9
13:29:26|44935.39
13:29:27|44942.54
13:29:28|44942.53
13:29:29|44942.54
13:29:30|44931.87
13:29:31|44938.13
13:29:32|44939.45
13:29:33|44935.89
13:29:34|44935.89
13:29:35|44935.89
13:29:37|44935.89
13:29:38|44935.88
13:29:39|44935.88
13:29:40|44931.86
13:29:41|44931.86
13:29:42|44931.85
13:29:42|44931.86
13:29:43|44931.85
13:29:44|44931.85
13:29:46|44926.41
13:29:46|44926.42
13:29:47|44926.01
13:29:48|44926.
13:29:50|44914.46
13:29:51|44914.46
13:29:52|44914.47
13:29:53|44914.47
13:29:54|44914.
13:29:55|44913.07
13:29:56|44894.5
13:29:57|44899.23
13:29:58|44899.23
13:30:00|44897.78
13:30:00|44898.31
13:30:02|44901.24
13:30:02|44895.31
13:30:03|44895.32
13:30:05|44891.11
13:30:06|44891.12
13:30:07|44897.9
13:30:09|44890.01
13:30:09|44890.01
13:30:11|44890.01
13:30:12|44890.
13:30:12|44897.89
13:30:14|44910.19
13:30:15|44910.19
13:30:15|44901.56
13:30:17|44896.01
13:30:18|44896.
13:30:19|44890.02
13:30:20|44896.74
13:30:20|44896.74
13:30:22|44890.73
13:30:22|44889.99
13:30:23|44896.74
13:30:25|44896.78
13:30:25|44891.45
13:30:26|44905.46
13:30:27|44910.18
13:30:28|44925.85
13:30:30|44930.
13:30:30|44942.54
13:30:32|44950.
13:30:32|44949.99
13:30:34|44949.99
13:30:35|44950.
13:30:35|44942.48
13:30:37|44939.8
13:30:38|44939.81
13:30:38|44945.14
13:30:39|44950.
13:30:41|44954.82
13:30:41|44964.49
13:30:42|44964.49
13:30:43|44961.12
13:30:44|44957.79
13:30:45|44950.9
13:30:47|44950.91
13:30:47|44942.81
13:30:49|44942.82
13:30:50|44943.1
13:30:51|44943.09
13:30:52|44943.1
13:30:53|44936.51
13:30:53|44929.51
13:30:54|44935.99
13:30:55|44929.51
13:30:57|44931.43
13:30:57|44932.99
13:30:58|44936.15
13:30:59|44936.15
13:31:00|44945.96
13:31:01|44955.96
13:31:03|44947.48
13:31:05|44950.96
13:31:06|44950.99
13:31:07|44960.37
13:31:09|44964.12
13:31:10|44964.12
13:31:12|44957.38
13:31:13|44957.38
13:31:14|44957.38
13:31:15|44947.8
13:31:16|44951.37
13:31:17|44956.88
13:31:18|44956.87
13:31:19|44957.39
13:31:20|44959.95
13:31:21|44964.13
13:31:22|44964.59
13:31:23|44964.58
13:31:24|44956.87
13:31:26|44943.11
13:31:27|44943.13
13:31:28|44948.73
13:31:29|44948.73
13:31:30|44943.46
13:31:30|44948.69
13:31:32|44948.69
13:31:33|44948.69
13:31:33|44948.83
13:31:35|44948.83
13:31:35|44951.9
13:31:36|44951.65
13:31:38|44951.9
13:31:38|44956.97
13:31:40|44959.99
13:31:41|44959.99
13:31:43|44961.96
13:31:43|44961.44
13:31:44|44961.44
13:31:45|44957.
13:31:46|44956.99
13:31:47|44957.
13:31:48|44956.99
13:31:49|44958.97
13:31:50|44956.25
13:31:51|44952.29
13:31:52|44943.5
13:31:53|44943.09
13:31:54|44943.09
13:31:55|44943.09
13:31:56|44931.2
13:31:57|44931.19
13:31:58|44937.92
13:31:59|44932.02
13:32:00|44919.
13:32:01|44908.46
13:32:02|44898.01
13:32:03|44903.96
13:32:04|44898.
13:32:05|44897.09
13:32:06|44889.19
13:32:07|44884.36
13:32:09|44864.06
13:32:11|44860.
13:32:11|44849.01
13:32:12|44840.
13:32:13|44832.84
13:32:15|44841.17
13:32:15|44835.77
13:32:17|44846.96
13:32:17|44858.42
13:32:18|44853.18
13:32:20|44853.18
13:32:20|44843.52
13:32:21|44846.46
13:32:23|44835.57
13:32:25|44837.49
13:32:25|44838.15
13:32:26|44839.98
13:32:27|44845.37
13:32:29|44852.31
13:32:29|44852.31
13:32:30|44838.15
13:32:32|44837.02
13:32:33|44839.98
13:32:34|44845.57
13:32:35|44845.58
13:32:35|44845.57
13:32:37|44843.21
13:32:37|44849.99
13:32:38|44845.59
13:32:40|44837.03
13:32:41|44832.84
13:32:42|44832.85
13:32:43|44831.51
13:32:44|44826.33
13:32:45|44826.33
13:32:46|44819.47
13:32:47|44819.48
13:32:48|44828.66
13:32:49|44825.93
13:32:50|44825.93
13:32:51|44832.2
13:32:52|44819.02
13:32:53|44815.39
13:32:54|44835.
13:32:55|44845.07
13:32:56|44845.5
13:32:57|44845.5
13:32:58|44845.06
13:32:59|44845.06
13:33:01|44849.85
13:33:01|44849.84
13:33:03|44858.26
13:33:04|44858.25
13:33:06|44858.82
13:33:07|44865.45
13:33:08|44865.45
13:33:09|44867.41
13:33:11|44867.4
13:33:11|44858.74
13:33:13|44847.65
13:33:13|44843.87
13:33:15|44837.72
13:33:16|44835.25
13:33:17|44838.94
13:33:18|44840.84
13:33:19|44849.79
13:33:20|44854.89
13:33:21|44859.49
13:33:22|44866.5
13:33:23|44870.49
13:33:23|44879.99
13:33:25|44868.85
13:33:26|44868.84
13:33:27|44873.89
13:33:28|44873.89
13:33:29|44876.91
13:33:30|44871.98
13:33:31|44866.07
13:33:32|44857.73
13:33:33|44850.01
13:33:33|44845.51
13:33:35|44864.76
13:33:36|44855.19
13:33:37|44854.75
13:33:38|44854.75
13:33:39|44854.75
13:33:40|44854.
13:33:41|44849.92
13:33:42|44849.93
13:33:44|44849.93
13:33:45|44853.06
13:33:45|44851.13
13:33:47|44851.13
13:33:47|44851.12
13:33:48|44842.
13:33:49|44842.01
13:33:50|44840.66
13:33:51|44842.7
13:33:52|44845.5
13:33:53|44843.57
13:33:54|44852.24
13:33:55|44853.66
13:33:56|44853.65
13:33:57|44844.26
13:33:58|44844.25
13:33:59|44838.48
13:34:01|44836.23
13:34:01|44836.24
13:34:02|44846.31
13:34:04|44853.66
13:34:05|44863.
13:34:05|44865.65
13:34:07|44868.37
13:34:08|44861.18
13:34:09|44854.46
13:34:10|44854.45
13:34:11|44852.75
13:34:13|44858.46
13:34:14|44858.46
13:34:15|44854.15
13:34:16|44854.16
13:34:17|44868.37
13:34:19|44868.38
13:34:20|44868.38
13:34:20|44868.37
13:34:22|44876.16
13:34:22|44877.
13:34:24|44877.25
13:34:24|44870.34
13:34:25|44865.12
13:34:27|44865.11
13:34:27|44865.11
13:34:28|44868.76
13:34:30|44865.11
13:34:31|44865.11
13:34:32|44875.
13:34:33|44874.99
13:34:35|44877.48
13:34:36|44877.48
13:34:37|44877.47
13:34:37|44877.48
13:34:38|44877.47
13:34:40|44877.48
13:34:40|44877.48
13:34:42|44880.72
13:34:43|44880.72
13:34:44|44871.95
13:34:45|44866.29
13:34:46|44865.12
13:34:47|44863.77
13:34:48|44861.19
13:34:49|44857.82
13:34:50|44854.95
13:34:51|44861.66
13:34:52|44870.51
13:34:53|44865.92
13:34:54|44860.
13:34:55|44857.02
13:34:56|44857.02
13:34:57|44857.02
13:34:58|44857.02
13:34:59|44857.03
13:35:00|44857.02
13:35:01|44864.62
13:35:02|44855.32
13:35:03|44855.32
13:35:04|44854.76
13:35:05|44850.01
13:35:06|44850.01
13:35:08|44850.01
13:35:08|44851.62
13:35:10|44851.62
13:35:11|44854.44
13:35:12|44842.07
13:35:14|44838.51
13:35:16|44832.2
13:35:17|44826.03
13:35:17|44824.51
13:35:19|44822.79
13:35:20|44822.79
13:35:21|44831.43
13:35:23|44826.14
13:35:23|44824.34
13:35:24|44820.44
13:35:25|44816.14
13:35:26|44810.
13:35:27|44801.01
13:35:28|44801.01
13:35:29|44801.01
13:35:30|44801.01
13:35:31|44801.
13:35:32|44800.87
13:35:33|44800.59
13:35:34|44791.07
13:35:35|44790.
13:35:36|44800.07
13:35:37|44800.07
13:35:38|44795.4
13:35:39|44800.52
13:35:40|44803.97
13:35:41|44797.25
13:35:42|44797.25
13:35:43|44800.19
13:35:44|44809.45
13:35:45|44810.5
13:35:46|44810.49
13:35:47|44820.
13:35:48|44814.9
13:35:49|44814.9
13:35:50|44809.45
13:35:51|44809.45
13:35:52|44802.22
13:35:53|44798.66
13:35:54|44806.13
13:35:55|44802.24
13:35:56|44804.43
13:35:57|44798.33
13:35:58|44789.96
13:35:59|44789.5
13:36:00|44789.51
13:36:01|44792.19
13:36:02|44786.96
13:36:03|44777.01
13:36:04|44772.72
13:36:05|44765.01
13:36:06|44765.
13:36:08|44765.01
13:36:08|44761.49
13:36:09|44760.01
13:36:12|44762.1
13:36:13|44766.98
13:36:14|44769.01
13:36:14|44760.51
13:36:16|44760.51
13:36:17|44767.27
13:36:18|44769.9
13:36:18|44761.2
13:36:20|44761.19
13:36:21|44751.01
13:36:22|44750.01
13:36:23|44750.01
13:36:24|44750.01
13:36:25|44747.01
13:36:26|44747.01
13:36:27|44747.88
13:36:28|44755.19
13:36:29|44758.32
13:36:30|44771.78
13:36:32|44768.11
13:36:32|44772.33
13:36:33|44778.99
13:36:34|44781.51
13:36:35|44786.
13:36:36|44785.99
13:36:37|44790.
13:36:38|44806.3
13:36:39|44818.13
13:36:40|44823.32
13:36:41|44822.67
13:36:42|44831.49
13:36:43|44831.5
13:36:44|44827.11
13:36:46|44840.
13:36:47|44841.51
13:36:48|44834.69
13:36:49|44849.84
13:36:50|44850.28
13:36:51|44845.13
13:36:52|44849.85
13:36:53|44846.
13:36:54|44856.31
13:36:55|44846.
13:36:56|44837.66
13:36:57|44835.74
13:36:58|44835.74
13:36:59|44826.77
13:37:00|44823.3
13:37:01|44814.01
13:37:02|44818.99
13:37:03|44807.
13:37:04|44807.05
13:37:05|44812.8
13:37:06|44803.49
13:37:07|44798.27
13:37:08|44798.28
13:37:09|44802.33
13:37:10|44797.77
13:37:11|44800.99
13:37:12|44800.98
13:37:14|44812.39
13:37:14|44802.23
13:37:16|44798.37
13:37:18|44805.62
13:37:19|44805.62
13:37:20|44812.99
13:37:21|44806.94
13:37:22|44816.82
13:37:23|44816.82
13:37:24|44810.11
13:37:25|44809.71
13:37:26|44809.71
13:37:28|44805.62
13:37:30|44805.61
13:37:30|44804.79
13:37:31|44798.02
13:37:32|44796.5
13:37:33|44793.01
13:37:34|44786.54
13:37:35|44785.44
13:37:36|44785.45
13:37:37|44785.45
13:37:38|44785.44
13:37:40|44785.44
13:37:41|44793.41
13:37:42|44795.61
13:37:43|44795.65
13:37:44|44786.72
13:37:45|44798.3
13:37:46|44785.46
13:37:47|44794.17
13:37:48|44785.45
13:37:49|44785.46
13:37:49|44810.11
13:37:51|44804.95
13:37:52|44802.75
13:37:52|44798.94
13:37:54|44795.17
13:37:55|44802.77
13:37:56|44810.1
13:37:56|44810.1
13:37:58|44806.35
13:37:59|44806.35
13:38:00|44802.75
13:38:01|44800.83
13:38:01|44795.66
13:38:03|44795.66
13:38:04|44795.65
13:38:05|44792.33
13:38:06|44790.
13:38:07|44790.01
13:38:08|44789.94
13:38:08|44789.94
13:38:11|44787.5
13:38:11|44795.53
13:38:12|44785.49
13:38:13|44784.99
13:38:15|44775.49
13:38:15|44780.25
13:38:17|44780.24
13:38:19|44777.66
13:38:20|44780.24
13:38:21|44783.
13:38:23|44777.21
13:38:24|44780.9
13:38:24|44784.98
13:38:26|44778.28
13:38:27|44778.28
13:38:28|44778.28
13:38:29|44770.01
13:38:30|44760.
13:38:31|44758.6
13:38:32|44758.6
13:38:33|44756.03
13:38:34|44758.15
13:38:35|44758.15
13:38:36|44758.15
13:38:37|44758.15
13:38:38|44754.3
13:38:39|44754.3
13:38:40|44754.29
13:38:41|44752.05
13:38:42|44747.2
13:38:43|44746.44
13:38:44|44746.42
13:38:45|44746.42
13:38:46|44753.62
13:38:47|44753.61
13:38:48|44753.61
13:38:49|44771.99
13:38:50|44765.29
13:38:51|44765.3
13:38:52|44765.29
13:38:53|44765.29
13:38:54|44761.11
13:38:55|44771.32
13:38:56|44767.55
13:38:57|44767.55
13:38:58|44767.56
13:38:59|44767.56
13:39:00|44771.5
13:39:01|44771.9
13:39:02|44762.11
13:39:03|44762.11
13:39:04|44762.11
13:39:05|44769.19
13:39:06|44765.2
13:39:08|44765.21
13:39:09|44770.72
13:39:11|44771.89
13:39:11|44780.
13:39:12|44782.5
13:39:14|44782.49
13:39:15|44782.49
13:39:16|44772.17
13:39:18|44771.57
13:39:18|44769.68
13:39:19|44763.77
13:39:20|44758.
13:39:22|44754.39
13:39:22|44751.
13:39:23|44750.86
13:39:25|44745.53
13:39:26|44744.9
13:39:27|44744.7
13:39:28|44751.54
13:39:29|44744.68
13:39:30|44743.98
13:39:31|44743.99
13:39:32|44752.82
13:39:33|44752.11
13:39:34|44749.83
13:39:35|44747.41
13:39:36|44747.42
13:39:37|44747.41
13:39:38|44747.41
13:39:39|44757.86
13:39:40|44765.
13:39:41|44768.49
13:39:42|44756.14
13:39:43|44764.33
13:39:44|44764.34
13:39:45|44763.67
13:39:46|44759.27
13:39:47|44754.07
13:39:48|44754.07
13:39:49|44759.13
13:39:50|44759.13
13:39:51|44759.14
13:39:52|44759.13
13:39:53|44766.74
13:39:54|44770.
13:39:55|44760.12
13:39:56|44762.6
13:39:57|44762.6
13:39:58|44755.93
13:39:59|44762.52
13:40:00|44765.74
13:40:01|44757.3
13:40:01|44757.31
13:40:02|44751.12
13:40:04|44755.09
13:40:05|44766.37
13:40:06|44769.09
13:40:07|44769.09
13:40:08|44769.1
13:40:09|44769.1
13:40:10|44769.09
13:40:11|44761.85
13:40:12|44769.49
13:40:12|44775.53
13:40:14|44779.5
13:40:15|44782.48
13:40:16|44782.49
13:40:18|44778.98
13:40:19|44778.98
13:40:21|44793.82
13:40:21|44795.53
13:40:22|44788.9
13:40:23|44795.65
13:40:25|44802.32
13:40:26|44806.99
13:40:28|44800.87
13:40:29|44788.81
13:40:30|44792.87
13:40:31|44794.91
13:40:32|44790.03
13:40:33|44782.51
13:40:34|44775.21
13:40:35|44778.36
13:40:36|44787.24
13:40:37|44780.52
13:40:38|44775.21
13:40:39|44775.22
13:40:40|44778.03
13:40:41|44782.53
13:40:42|44787.23
13:40:44|44775.21
13:40:44|44775.22
13:40:46|44770.01
13:40:47|44769.1
13:40:48|44772.
13:40:49|44775.47
13:40:50|44772.28
13:40:51|44772.29
13:40:52|44779.56
13:40:53|44775.08
13:40:54|44772.85
13:40:55|44772.85
13:40:57|44771.87
13:40:57|44771.86
13:40:58|44771.86
13:41:00|44769.57
13:41:01|44769.56
13:41:02|44769.56
13:41:03|44757.3
13:41:04|44754.54
13:41:05|44735.23
13:41:06|44734.57
13:41:07|44734.71
13:41:08|44734.71
13:41:09|44734.7
13:41:10|44734.56
13:41:11|44738.64
13:41:12|44750.99
13:41:13|44751.
13:41:14|44741.35
13:41:15|44741.36
13:41:16|44741.36
13:41:17|44738.2
13:41:18|44756.52
13:41:19|44751.19
13:41:20|44750.19
13:41:22|44753.32
13:41:22|44753.32
13:41:24|44755.55
13:41:24|44760.19
13:41:26|44757.3
13:41:27|44757.26
13:41:29|44754.59
13:41:30|44746.59
13:41:31|44746.6
13:41:32|44746.59
13:41:34|44746.6
13:41:34|44746.6
13:41:35|44749.99
13:41:37|44750.
13:41:38|44750.
13:41:39|44750.59
13:41:39|44750.59
13:41:40|44750.58
13:41:42|44751.91
13:41:43|44757.28
13:41:43|44757.29
13:41:44|44752.53
13:41:45|44752.87
13:41:46|44756.63
13:41:48|44760.38
13:41:48|44760.38
13:41:50|44765.29
13:41:50|44765.29
13:41:52|44764.99
13:41:53|44764.99
13:41:54|44761.54
13:41:55|44761.53
13:41:56|44752.8
13:41:58|44746.51
13:41:59|44740.
13:42:01|44735.41
13:42:01|44730.
13:42:02|44726.62
13:42:03|44726.49
13:42:04|44729.44
13:42:05|44734.61
13:42:06|44735.95
13:42:07|44731.23
13:42:08|44722.43
13:42:09|44723.09
13:42:10|44723.09
13:42:11|44724.53
13:42:12|44717.
13:42:13|44711.34
13:42:14|44711.34
13:42:16|44701.31
13:42:18|44651.88
13:42:18|44610.04
13:42:20|44645.99
13:42:20|44647.88
13:42:23|44637.17
13:42:23|44636.51
13:42:24|44633.17
13:42:26|44647.7
13:42:27|44634.33
13:42:27|44619.15
13:42:29|44599.31
13:42:30|44573.78
13:42:30|44587.55
13:42:32|44595.35
13:42:33|44595.35
13:42:34|44586.28
13:42:35|44580.01
13:42:37|44587.16
13:42:38|44593.27
13:42:39|44596.96
13:42:40|44599.99
13:42:41|44604.94
13:42:42|44612.62
13:42:43|44622.94
13:42:44|44628.77
13:42:45|44640.39
13:42:46|44647.71
13:42:47|44658.8
13:42:48|44672.49
13:42:49|44685.76
13:42:50|44687.55
13:42:51|44684.99
13:42:52|44689.97
13:42:53|44685.99
13:42:55|44696.53
13:42:56|44686.93
13:42:57|44696.56
13:42:58|44699.71
13:42:59|44695.02
13:42:59|44701.7
13:43:01|44693.05
13:43:01|44703.17
13:43:02|44695.03
13:43:03|44690.48
13:43:04|44696.67
13:43:06|44684.4
13:43:06|44672.61
13:43:08|44653.19
13:43:08|44649.01
13:43:10|44653.15
13:43:11|44665.45
13:43:12|44675.71
13:43:12|44686.32
13:43:13|44689.6
13:43:15|44696.54
13:43:16|44699.99
13:43:16|44684.04
13:43:17|44679.1
13:43:18|44687.03
13:43:20|44687.03
13:43:22|44703.03
13:43:23|44698.94
13:43:24|44698.82
13:43:25|44701.04
13:43:26|44699.78
13:43:27|44706.
13:43:28|44709.13
13:43:29|44710.99
13:43:31|44749.14
13:43:32|44736.48
13:43:32|44744.54
13:43:34|44765.29
13:43:35|44768.86
13:43:36|44755.36
13:43:37|44768.49
13:43:38|44748.9
13:43:40|44736.39
13:43:41|44721.35
13:43:42|44722.92
13:43:43|44706.29
13:43:44|44700.
13:43:44|44698.5
13:43:46|44681.89
13:43:47|44660.84
13:43:48|44654.4
13:43:49|44647.1
13:43:50|44634.51
13:43:51|44620.04
13:43:51|44615.57
13:43:53|44603.99
13:43:54|44599.33
13:43:55|44541.
13:43:56|44578.17
13:43:57|44602.11
13:43:58|44602.16
13:43:59|44620.
13:44:00|44609.84
13:44:01|44627.79
13:44:02|44630.33
13:44:03|44630.32
13:44:04|44615.2
13:44:05|44603.91
13:44:06|44606.64
13:44:07|44584.78
13:44:08|44586.21
13:44:09|44592.53
13:44:10|44592.52
13:44:11|44605.11
13:44:12|44626.41
13:44:13|44607.83
13:44:14|44592.62
13:44:15|44587.08
13:44:17|44568.
13:44:18|44568.01
13:44:19|44576.23
13:44:19|44571.18
13:44:22|44584.83
13:44:22|44587.84
13:44:23|44601.05
13:44:25|44611.36
13:44:26|44601.98
13:44:28|44607.41
13:44:29|44603.5
13:44:30|44603.5
13:44:32|44604.39
13:44:32|44617.29
13:44:33|44616.96
13:44:34|44610.02
13:44:35|44603.51
13:44:37|44587.33
13:44:38|44597.15
13:44:39|44592.47
13:44:40|44587.34
13:44:41|44588.46
13:44:42|44563.
13:44:43|44563.79
13:44:44|44568.97
13:44:45|44568.97
13:44:46|44580.44
13:44:47|44580.43
13:44:49|44576.96
13:44:49|44576.97
13:44:51|44576.97
13:44:51|44584.74
13:44:52|44600.75
13:44:54|44598.44
13:44:55|44584.55
13:44:55|44584.55
13:44:56|44596.82
13:44:58|44596.82
13:44:58|44596.81
13:44:59|44575.54
13:45:00|44574.8
13:45:02|44568.98
13:45:03|44565.01
13:45:04|44563.14
13:45:05|44556.04
13:45:06|44546.42
13:45:07|44541.01
13:45:09|44547.26
13:45:10|44550.7
13:45:10|44562.21
13:45:12|44570.16
13:45:12|44587.06
13:45:13|44596.58
13:45:14|44603.5
13:45:16|44597.58
13:45:17|44597.59
13:45:19|44607.39
13:45:20|44616.14
13:45:21|44616.14
13:45:23|44639.99
13:45:23|44635.66
13:45:24|44669.01
13:45:26|44666.41
13:45:27|44679.19
13:45:27|44690.72
13:45:28|44698.32
13:45:30|44674.62
13:45:32|44666.44
13:45:33|44667.55
13:45:34|44668.23
13:45:35|44674.79
13:45:36|44672.55
13:45:37|44663.87
13:45:38|44657.77
13:45:39|44673.53
13:45:40|44682.09
13:45:41|44692.34
13:45:42|44690.89
13:45:43|44677.69
13:45:45|44675.21
13:45:45|44673.77
13:45:46|44671.53
13:45:48|44657.88
13:45:49|44657.88
13:45:50|44653.01
13:45:51|44653.
13:45:52|44650.22
13:45:53|44664.65
13:45:54|44666.61
13:45:55|44672.6
13:45:56|44690.99
13:45:57|44691.
13:45:58|44689.4
13:45:59|44689.4
13:46:00|44689.4
13:46:01|44672.02
13:46:02|44661.59
13:46:03|44656.5
13:46:04|44656.48
13:46:05|44663.36
13:46:06|44659.29
13:46:07|44656.53
13:46:08|44651.58
13:46:09|44640.01
13:46:10|44644.74
13:46:11|44642.53
13:46:13|44625.72
13:46:13|44625.71
13:46:15|44621.55
13:46:16|44634.43
13:46:17|44642.5
13:46:17|44630.36
13:46:19|44620.81
13:46:19|44627.5
13:46:21|44642.52
13:46:22|44642.52
13:46:23|44646.13
13:46:25|44660.
13:46:27|44671.41
13:46:27|44679.41
13:46:28|44672.71
13:46:30|44656.52
13:46:32|44650.06
13:46:32|44655.03
13:46:33|44642.51
13:46:34|44638.49
13:46:35|44642.79
13:46:36|44651.23
13:46:37|44658.62
13:46:38|44658.62
13:46:39|44641.09
13:46:41|44639.
13:46:41|44635.01
13:46:42|44645.25
13:46:43|44640.01
13:46:44|44646.98
13:46:45|44660.02
13:46:46|44661.62
13:46:47|44665.36
13:46:48|44665.99
13:46:49|44666.
13:46:50|44658.51
13:46:51|44645.55
13:46:53|44634.
13:46:54|44625.73
13:46:55|44634.57
13:46:56|44626.36
13:46:57|44629.87
13:46:58|44633.06
13:46:59|44633.06
13:46:59|44633.05
13:47:01|44633.05
13:47:02|44633.31
13:47:02|44634.56
13:47:04|44633.28
13:47:04|44633.28
13:47:05|44618.01
13:47:07|44611.
13:47:08|44608.65
13:47:09|44618.95
13:47:10|44618.96
13:47:11|44625.01
13:47:12|44634.56
13:47:13|44634.55
13:47:14|44634.55
13:47:15|44634.56
13:47:16|44625.37
13:47:17|44609.59
13:47:18|44605.59
13:47:19|44600.01
13:47:19|44600.01
13:47:21|44590.
13:47:22|44584.44
13:47:23|44579.36
13:47:25|44581.8
13:47:25|44579.
13:47:27|44603.51
13:47:28|44609.04
13:47:29|44604.42
13:47:30|44602.36
13:47:32|44613.11
13:47:33|44607.07
13:47:33|44607.08
13:47:34|44597.67
13:47:35|44586.2
13:47:36|44585.53
13:47:37|44581.48
13:47:38|44597.67
13:47:39|44602.88
13:47:41|44607.29
13:47:42|44600.
13:47:43|44600.01
13:47:44|44607.6
13:47:45|44607.6
13:47:46|44607.59
13:47:47|44595.54
13:47:48|44586.26
13:47:49|44580.
13:47:50|44581.68
13:47:51|44572.89
13:47:52|44570.01
13:47:53|44568.93
13:47:54|44582.09
13:47:55|44571.41
13:47:56|44563.79
13:47:57|44556.39
13:47:58|44551.
13:47:59|44539.54
13:48:00|44540.29
13:48:01|44530.43
13:48:02|44528.11
13:48:03|44519.91
13:48:04|44533.39
13:48:05|44528.12
13:48:06|44513.01
13:48:07|44515.01
13:48:08|44508.12
13:48:09|44516.08
13:48:10|44511.66
13:48:11|44505.01
13:48:12|44517.05
13:48:13|44505.56
13:48:14|44510.32
13:48:15|44501.03
13:48:16|44505.98
13:48:17|44500.
13:48:18|44501.54
13:48:19|44491.08
13:48:20|44494.85
13:48:21|44503.42
13:48:22|44525.
13:48:23|44510.95
13:48:24|44503.74
13:48:25|44497.89
13:48:27|44491.67
13:48:28|44497.89
13:48:29|44493.14
13:48:30|44497.55
13:48:31|44497.91
13:48:32|44515.67
13:48:33|44487.04
13:48:34|44494.01
13:48:35|44488.28
13:48:36|44468.55
13:48:37|44480.52
13:48:38|44465.96
13:48:39|44465.94
13:48:40|44458.3
13:48:41|44449.
13:48:42|44444.4
13:48:44|44424.29
13:48:45|44386.
13:48:45|44415.79
13:48:47|44402.59
13:48:48|44377.19
13:48:48|44419.43
13:48:50|44423.34
13:48:51|44410.71
13:48:52|44405.72
13:48:53|44401.12
13:48:54|44394.05
13:48:55|44397.71
13:48:56|44392.13
13:48:57|44383.1
13:48:59|44368.82
13:48:59|44356.95
13:49:01|44333.34
13:49:02|44325.
13:49:03|44311.07
13:49:04|44292.
13:49:05|44285.
13:49:06|44269.69
13:49:07|44274.69
13:49:08|44266.68
13:49:09|44269.08
13:49:10|44259.71
13:49:11|44275.78
13:49:12|44268.85
13:49:13|44260.91
13:49:14|44262.96
13:49:15|44244.
13:49:16|44243.97
13:49:17|44254.75
13:49:18|44207.4
13:49:19|44150.
13:49:20|44185.63
13:49:21|44185.82
13:49:22|44174.63
13:49:24|44164.79
13:49:25|44166.38
13:49:26|44199.27
13:49:27|44235.41
13:49:28|44259.05
13:49:29|44285.7
13:49:31|44263.3
13:49:31|44272.79
13:49:33|44289.65
13:49:34|44297.82
13:49:35|44281.78
13:49:36|44274.15
13:49:37|44307.33
13:49:39|44314.11
13:49:39|44309.66
13:49:40|44249.99
13:49:42|44232.12
13:49:43|44235.09
13:49:45|44249.38
13:49:45|44275.55
13:49:46|44265.21
13:49:47|44286.45
13:49:48|44264.15
13:49:49|44251.15
13:49:50|44223.01
13:49:51|44256.77
13:49:52|44246.94
13:49:53|44262.42
13:49:54|44284.21
13:49:55|44270.23
13:49:56|44244.87
13:49:57|44242.45
13:49:58|44223.62
13:49:59|44250.01
13:50:00|44267.68
13:50:01|44279.68
13:50:02|44291.89
13:50:03|44319.89
13:50:04|44326.16
13:50:05|44279.39
13:50:06|44307.52
13:50:07|44293.48
13:50:08|44323.15
13:50:09|44328.33
13:50:10|44306.83
13:50:11|44277.72
13:50:12|44289.14
13:50:13|44289.13
13:50:14|44277.47
13:50:15|44262.98
13:50:16|44259.96
13:50:17|44275.12
13:50:18|44244.28
13:50:20|44239.
13:50:20|44211.63
13:50:22|44222.9
13:50:23|44205.92
13:50:23|44208.15
13:50:25|44213.55
13:50:26|44218.25
13:50:28|44190.46
13:50:29|44178.66
13:50:30|44193.72
13:50:31|44159.3
13:50:31|44180.
13:50:33|44158.
13:50:34|44178.
13:50:35|44184.68
13:50:35|44214.13
13:50:37|44231.97
13:50:38|44248.61
13:50:39|44250.82
13:50:40|44234.48
13:50:41|44232.44
13:50:42|44240.54
13:50:44|44261.69
13:50:44|44250.84
13:50:45|44289.85
13:50:46|44262.55
13:50:47|44276.08
13:50:48|44294.18
13:50:49|44282.12
13:50:50|44269.31
13:50:51|44255.52
13:50:52|44233.68
13:50:53|44225.38
13:50:54|44211.87
13:50:55|44235.83
13:50:56|44231.18
13:50:57|44236.1
13:50:58|44261.2
13:50:59|44240.01
13:51:00|44249.82
13:51:01|44267.92
13:51:02|44249.83
13:51:03|44230.17
13:51:04|44211.84
13:51:05|44225.05
13:51:06|44228.27
13:51:07|44220.97
13:51:08|44221.47
13:51:09|44209.51
13:51:10|44223.07
13:51:11|44232.46
13:51:12|44243.65
13:51:13|44259.46
13:51:14|44262.11
13:51:15|44262.09
13:51:16|44270.85
13:51:17|44279.78
13:51:18|44291.98
13:51:19|44301.
13:51:20|44295.8
13:51:21|44286.41
13:51:22|44295.81
13:51:23|44282.14
13:51:24|44289.46
13:51:25|44298.98
13:51:26|44288.77
13:51:28|44282.63
13:51:29|44288.76
13:51:31|44274.93
13:51:31|44274.93
13:51:33|44280.01
13:51:35|44264.13
13:51:35|44264.13
13:51:37|44258.01
13:51:37|44242.61
13:51:38|44243.56
13:51:40|44247.08
13:51:40|44257.07
13:51:42|44262.18
13:51:42|44270.85
13:51:43|44279.34
13:51:44|44279.34
13:51:45|44282.24
13:51:46|44258.5
13:51:48|44250.58
13:51:49|44250.59
13:51:50|44259.65
13:51:51|44257.89
13:51:51|44257.33
13:51:53|44244.31
13:51:54|44259.66
13:51:55|44277.91
13:51:56|44274.51
13:51:57|44286.34
13:51:58|44290.34
13:51:59|44281.71
13:52:00|44276.83
13:52:01|44282.45
13:52:02|44282.46
13:52:03|44268.38
13:52:04|44281.57
13:52:05|44279.02
13:52:06|44266.43
13:52:08|44286.08
13:52:09|44279.07
13:52:10|44274.83
13:52:10|44284.37
13:52:11|44284.36
13:52:13|44297.3
13:52:14|44290.69
13:52:15|44294.88
13:52:16|44287.01
13:52:17|44280.22
13:52:18|44298.5
13:52:19|44297.84
13:52:20|44298.14
13:52:21|44299.14
13:52:22|44299.98
13:52:23|44299.99
13:52:24|44300.
13:52:25|44303.9
13:52:26|44303.66
13:52:28|44294.64
13:52:29|44274.52
13:52:31|44268.31
13:52:32|44262.4
13:52:33|44276.36
13:52:34|44272.37
13:52:35|44256.56
13:52:36|44264.53
13:52:38|44247.49
13:52:38|44241.82
13:52:40|44253.69
13:52:40|44243.6
13:52:41|44253.69
13:52:42|44247.79
13:52:43|44258.01
13:52:45|44270.
13:52:46|44268.57
13:52:46|44265.74
13:52:47|44269.98
13:52:48|44260.69
13:52:50|44260.69
13:52:50|44259.5
13:52:52|44266.87
13:52:53|44266.12
13:52:54|44266.13
13:52:55|44248.38
13:52:56|44255.64
13:52:58|44256.24
13:52:59|44256.23
13:53:00|44256.21
13:53:00|44253.44
13:53:02|44240.
13:53:04|44239.22
13:53:04|44233.61
13:53:05|44228.36
13:53:06|44215.01
13:53:07|44228.33
13:53:08|44229.38
13:53:09|44243.48
13:53:10|44259.49
13:53:11|44248.43
13:53:13|44267.88
13:53:14|44279.74
13:53:15|44297.57
13:53:16|44297.53
13:53:17|44297.54
13:53:17|44293.17
13:53:19|44290.2
13:53:20|44285.85
13:53:21|44290.2
13:53:22|44295.64
13:53:23|44291.07
13:53:24|44290.15
13:53:26|44307.68
13:53:26|44306.47
13:53:27|44306.45
13:53:29|44306.44
13:53:30|44306.45
13:53:31|44306.45
13:53:33|44306.13
13:53:33|44304.48
13:53:35|44304.48
13:53:36|44291.13
13:53:37|44276.99
13:53:39|44270.57
13:53:39|44286.8
13:53:40|44287.73
13:53:41|44299.99
13:53:42|44300.79
13:53:43|44292.
13:53:45|44281.65
13:53:45|44265.39
13:53:47|44271.09
13:53:49|44252.63
13:53:49|44247.15
13:53:50|44247.16
13:53:51|44258.76
13:53:52|44255.06
13:53:53|44265.77
13:53:55|44271.78
13:53:56|44276.99
13:53:57|44291.46
13:53:58|44293.5
13:53:59|44299.14
13:54:00|44294.54
13:54:01|44292.91
13:54:02|44277.
13:54:03|44255.07
13:54:04|44255.01
13:54:05|44247.
13:54:06|44254.93
13:54:07|44270.69
13:54:08|44267.39
13:54:09|44256.02
13:54:10|44271.45
13:54:11|44263.91
13:54:12|44266.48
13:54:13|44263.36
13:54:14|44256.03
13:54:15|44258.24
13:54:16|44266.81
13:54:17|44262.43
13:54:18|44266.08
13:54:19|44266.08
13:54:20|44263.13
13:54:22|44266.08
13:54:22|44267.6
13:54:24|44286.07
13:54:24|44277.79
13:54:25|44277.11
13:54:27|44281.05
13:54:27|44277.11
13:54:29|44273.22
13:54:30|44263.08
13:54:30|44255.51
13:54:32|44264.08
13:54:34|44282.91
13:54:35|44286.
13:54:36|44304.34
13:54:37|44302.18
13:54:38|44297.68
13:54:39|44302.2
13:54:40|44297.68
13:54:41|44286.04
13:54:42|44280.24
13:54:43|44292.
13:54:44|44293.19
13:54:45|44286.89
13:54:46|44292.13
13:54:47|44292.13
13:54:49|44296.44
13:54:50|44297.64
13:54:51|44284.2
13:54:52|44288.46
13:54:53|44294.4
13:54:54|44292.04
13:54:55|44290.01
13:54:56|44290.01
13:54:57|44291.35
13:54:58|44292.57
13:54:59|44292.57
13:55:00|44292.57
13:55:01|44295.22
13:55:02|44276.38
13:55:03|44265.15
13:55:05|44294.73
13:55:05|44284.95
13:55:06|44288.12
13:55:07|44288.11
13:55:08|44270.28
13:55:09|44260.36
13:55:10|44267.9
13:55:11|44275.98
13:55:12|44286.57
13:55:13|44245.22
13:55:14|44265.1
13:55:15|44260.64
13:55:16|44260.36
13:55:17|44263.78
13:55:18|44269.35
13:55:19|44257.74
13:55:20|44244.57
13:55:21|44241.64
13:55:22|44247.43
13:55:23|44257.38
13:55:24|44270.92
13:55:25|44280.04
13:55:26|44297.5
13:55:27|44300.
13:55:28|44302.85
13:55:30|44309.66
13:55:31|44309.66
13:55:33|44319.05
13:55:33|44309.93
13:55:35|44327.93
13:55:35|44322.89
13:55:38|44312.24
13:55:39|44316.32
13:55:40|44316.33
13:55:41|44305.89
13:55:42|44294.33
13:55:43|44305.7
13:55:45|44319.74
13:55:46|44320.09
13:55:47|44320.09
13:55:48|44324.84
13:55:49|44326.63
13:55:50|44353.77
13:55:51|44351.7
13:55:52|44349.05
13:55:53|44347.4
13:55:54|44347.4
13:55:55|44348.75
13:55:56|44357.62
13:55:57|44368.33
13:55:58|44370.84
13:55:59|44369.27
13:56:00|44369.27
13:56:01|44360.56
13:56:02|44358.7
13:56:03|44356.57
13:56:04|44351.64
13:56:05|44356.88
13:56:06|44364.22
13:56:07|44358.94
13:56:08|44360.55
13:56:09|44360.09
13:56:10|44361.2
13:56:11|44360.54
13:56:13|44360.54
13:56:14|44371.86
13:56:15|44379.97
13:56:16|44373.16
13:56:17|44373.15
13:56:18|44367.55
13:56:19|44373.2
13:56:20|44386.79
13:56:21|44389.78
13:56:23|44398.99
13:56:24|44396.01
13:56:24|44399.
13:56:26|44390.01
13:56:27|44380.
13:56:27|44370.01
13:56:28|44384.11
13:56:30|44388.91
13:56:31|44393.47
13:56:32|44389.16
13:56:34|44381.9
13:56:35|44379.66
13:56:36|44370.01
13:56:37|44370.
13:56:39|44366.42
13:56:40|44370.01
13:56:41|44370.02
13:56:42|44375.78
13:56:43|44381.
13:56:44|44376.2
13:56:45|44370.61
13:56:46|44370.74
13:56:47|44375.28
13:56:48|44377.27
13:56:49|44375.26
13:56:50|44373.46
13:56:51|44377.28
13:56:52|44384.23
13:56:53|44386.59
13:56:54|44389.61
13:56:55|44393.47
13:56:55|44382.98
13:56:57|44377.27
13:56:57|44381.18
13:56:59|44374.1
13:57:00|44376.96
13:57:01|44387.52
13:57:02|44378.07
13:57:03|44378.06
13:57:04|44373.85
13:57:04|44350.
13:57:06|44343.28
13:57:07|44338.13
13:57:08|44338.13
13:57:08|44336.05
13:57:10|44338.4
13:57:10|44351.22
13:57:11|44354.46
13:57:13|44361.86
13:57:14|44361.12
13:57:15|44355.02
13:57:15|44355.02
13:57:17|44344.7
13:57:18|44338.12
13:57:19|44325.65
13:57:20|44317.4
13:57:21|44311.06
13:57:22|44310.
13:57:22|44301.38
13:57:23|44311.29
13:57:24|44315.99
13:57:26|44315.65
13:57:27|44311.77
13:57:28|44311.77
13:57:29|44317.62
13:57:30|44313.23
13:57:31|44312.02
13:57:32|44309.36
13:57:33|44309.37
13:57:34|44319.88
13:57:34|44328.72
13:57:37|44336.5
13:57:37|44338.72
13:57:38|44349.23
13:57:39|44355.24
13:57:41|44339.94
13:57:42|44324.4
13:57:43|44320.36
13:57:43|44316.53
13:57:45|44310.01
13:57:46|44305.64
13:57:47|44315.99
13:57:48|44322.43
13:57:49|44333.65
13:57:50|44339.93
13:57:51|44345.
13:57:52|44334.22
13:57:53|44331.66
13:57:54|44320.38
13:57:55|44333.07
13:57:56|44320.37
13:57:57|44316.01
13:57:58|44323.35
13:57:59|44324.81
13:58:00|44324.81
13:58:01|44320.01
13:58:02|44310.
13:58:03|44308.8
13:58:04|44311.75
13:58:05|44292.39
13:58:07|44293.69
13:58:07|44281.78
13:58:08|44289.99
13:58:09|44294.12
13:58:10|44294.12
13:58:11|44290.16
13:58:12|44281.
13:58:13|44277.06
13:58:14|44243.62
13:58:15|44267.43
13:58:16|44253.44
13:58:17|44253.46
13:58:18|44263.46
13:58:19|44279.62
13:58:20|44290.
13:58:21|44286.32
13:58:22|44292.21
13:58:23|44278.8
13:58:24|44266.68
13:58:25|44268.68
13:58:26|44261.02
13:58:27|44257.35
13:58:28|44268.36
13:58:29|44267.1
13:58:30|44263.21
13:58:31|44276.02
13:58:32|44267.09
13:58:33|44266.34
13:58:34|44266.34
13:58:36|44268.36
13:58:37|44272.67
13:58:38|44284.85
13:58:39|44276.26
13:58:41|44284.39
13:58:41|44280.56
13:58:42|44280.57
13:58:43|44280.57
13:58:44|44267.01
13:58:45|44263.06
13:58:46|44262.48
13:58:47|44252.27
13:58:48|44249.3
13:58:49|44259.18
13:58:50|44268.59
13:58:51|44274.54
13:58:52|44278.29
13:58:53|44278.29
13:58:54|44280.
13:58:55|44289.89
13:58:56|44281.51
13:58:57|44281.52
13:58:58|44277.16
13:58:59|44263.69
13:59:00|44261.1
13:59:01|44254.23
13:59:02|44250.23
13:59:03|44253.33
13:59:05|44251.5
13:59:06|44248.
13:59:07|44232.81
13:59:08|44240.41
13:59:09|44240.18
13:59:10|44236.19
13:59:11|44236.18
13:59:12|44235.71
13:59:13|44239.18
13:59:14|44241.34
13:59:14|44241.33
13:59:16|44237.51
13:59:17|44237.5
13:59:18|44237.51
13:59:19|44236.74
13:59:19|44221.74
13:59:21|44221.74
13:59:22|44230.27
13:59:23|44230.55
13:59:24|44227.61
13:59:26|44241.34
13:59:26|44241.34
13:59:28|44243.82
13:59:29|44245.77
13:59:29|44243.88
13:59:30|44243.65
13:59:32|44243.64
13:59:33|44242.89
13:59:34|44233.62
13:59:35|44230.01
13:59:35|44230.05
13:59:37|44236.94
13:59:38|44239.48
13:59:39|44233.63
13:59:40|44206.46
13:59:42|44212.93
13:59:42|44211.87
13:59:44|44207.3
13:59:44|44206.21
13:59:46|44205.39
13:59:47|44211.87
13:59:49|44202.34
13:59:50|44202.34
13:59:51|44209.11
13:59:52|44203.62
13:59:53|44202.49
13:59:54|44202.48
13:59:55|44202.34
13:59:57|44195.12
13:59:57|44183.18
13:59:58|44174.56
13:59:59|44174.55
14:00:00|44169.76
14:00:01|44164.28
14:00:03|44163.04
14:00:03|44156.86
14:00:05|44118.64
14:00:06|44127.31
14:00:06|44125.47
14:00:08|44142.45
14:00:08|44139.35
14:00:10|44145.2
14:00:10|44161.94
14:00:12|44173.57
14:00:12|44190.51
14:00:13|44178.22
14:00:14|44194.98
14:00:16|44209.99
14:00:16|44219.99
14:00:18|44205.4
14:00:18|44194.55
14:00:19|44201.34
14:00:21|44205.56
14:00:21|44208.9
14:00:22|44232.14
14:00:23|44237.65
14:00:25|44242.88
14:00:25|44249.51
14:00:26|44238.84
14:00:28|44247.48
14:00:29|44248.99
14:00:30|44245.14
14:00:31|44251.49
14:00:32|44238.85
14:00:33|44227.53
14:00:34|44235.15
14:00:35|44249.99
14:00:36|44243.84
14:00:37|44236.57
14:00:38|44226.7
14:00:39|44218.36
14:00:41|44229.61
14:00:42|44221.3
14:00:43|44214.26
14:00:44|44210.
14:00:45|44205.5
14:00:46|44213.39
14:00:47|44216.69
14:00:48|44212.82
14:00:49|44210.02
14:00:50|44212.83
14:00:51|44214.44
14:00:52|44212.83
14:00:53|44201.95
14:00:54|44214.35
14:00:55|44214.34
14:00:56|44210.04
14:00:57|44209.9
14:00:58|44226.71
14:00:59|44239.76
14:01:00|44243.97
14:01:01|44244.6
14:01:02|44235.89
14:01:03|44234.95
14:01:04|44231.58
14:01:05|44229.36
14:01:06|44220.79
14:01:07|44214.97
14:01:08|44214.96
14:01:09|44214.97
14:01:10|44220.01
14:01:11|44208.93
14:01:12|44206.92
14:01:13|44216.31
14:01:14|44219.69
14:01:15|44219.7
14:01:16|44219.69
14:01:17|44219.69
14:01:18|44212.78
14:01:19|44209.32
14:01:20|44215.85
14:01:21|44210.66
14:01:22|44205.9
14:01:23|44211.92
14:01:24|44211.92
14:01:25|44224.02
14:01:26|44234.95
14:01:27|44219.72
14:01:29|44214.03
14:01:30|44208.11
14:01:30|44200.
14:01:32|44187.79
14:01:33|44186.2
14:01:34|44175.62
14:01:35|44171.26
14:01:36|44178.17
14:01:37|44176.02
14:01:39|44168.09
14:01:40|44166.63
14:01:42|44163.54
14:01:42|44168.92
14:01:44|44171.26
14:01:45|44162.6
14:01:46|44157.26
14:01:47|44163.54
14:01:49|44167.2
14:01:49|44167.21
14:01:51|44160.59
14:01:51|44150.03
14:01:53|44152.74
14:01:54|44149.55
14:01:54|44147.9
14:01:55|44147.91
14:01:56|44147.91
14:01:57|44147.9
14:01:58|44147.91
14:01:59|44149.29
14:02:01|44144.42
14:02:02|44131.46
14:02:03|44136.66
14:02:04|44139.61
14:02:04|44151.13
14:02:05|44144.43
14:02:07|44140.02
14:02:07|44123.63
14:02:09|44119.33
14:02:10|44112.3
14:02:11|44126.3
14:02:13|44146.68
14:02:14|44148.43
14:02:14|44145.43
14:02:16|44142.65
14:02:17|44147.33
14:02:18|44142.68
14:02:19|44128.18
14:02:20|44118.38
14:02:20|44114.08
14:02:22|44113.2
14:02:23|44117.13
14:02:23|44126.29
14:02:24|44118.55
14:02:25|44109.7
14:02:27|44107.56
14:02:27|44102.56
14:02:28|44097.33
14:02:29|44103.5
14:02:30|44114.09
14:02:32|44126.3
14:02:33|44107.3
14:02:34|44092.5
14:02:35|44097.02
14:02:36|44092.4
14:02:37|44092.76
14:02:38|44087.01
14:02:40|44095.05
14:02:41|44089.15
14:02:42|44092.
14:02:43|44119.67
14:02:45|44120.05
14:02:46|44117.44
14:02:47|44148.43
14:02:48|44161.09
14:02:49|44169.99
14:02:50|44176.02
14:02:51|44160.
14:02:52|44167.35
14:02:53|44179.18
14:02:54|44184.33
14:02:55|44178.44
14:02:56|44185.06
14:02:57|44182.86
14:02:58|44169.52
14:02:59|44167.35
14:03:00|44163.54
14:03:01|44168.4
14:03:02|44178.43
14:03:03|44169.67
14:03:04|44155.26
14:03:05|44155.29
14:03:06|44143.09
14:03:07|44149.21
14:03:09|44155.43
14:03:10|44148.81
14:03:11|44160.97
14:03:12|44151.14
14:03:13|44143.34
14:03:14|44133.91
14:03:15|44142.23
14:03:16|44136.32
14:03:17|44125.3
14:03:18|44125.3
14:03:19|44121.11
14:03:20|44129.09
14:03:21|44114.53
14:03:22|44114.54
14:03:23|44117.12
14:03:24|44117.12
14:03:26|44117.1
14:03:26|44117.09
14:03:27|44115.09
14:03:29|44117.13
14:03:30|44123.06
14:03:31|44137.63
14:03:32|44137.62
14:03:32|44138.28
14:03:33|44141.7
14:03:34|44120.82
14:03:36|44120.81
14:03:37|44128.58
14:03:38|44120.8
14:03:39|44108.62
14:03:41|44104.07
14:03:41|44105.52
14:03:42|44111.88
14:03:44|44106.53
14:03:44|44110.67
14:03:47|44111.63
14:03:47|44107.27
14:03:48|44104.53
14:03:49|44095.
14:03:50|44104.03
14:03:51|44097.58
14:03:52|44086.81
14:03:53|44075.61
14:03:54|44085.01
14:03:55|44106.93
14:03:56|44093.96
14:03:57|44094.33
14:03:58|44100.35
14:03:59|44114.63
14:04:00|44113.99
14:04:01|44100.59
14:04:02|44114.63
14:04:03|44107.39
14:04:05|44087.39
14:04:06|44086.79
14:04:07|44072.52
14:04:08|44070.
14:04:09|44063.75
14:04:10|44068.34
14:04:11|44069.57
14:04:11|44065.67
14:04:14|44093.5
14:04:14|44093.51
14:04:15|44100.
14:04:16|44104.55
14:04:17|44109.14
14:04:18|44117.13
14:04:19|44103.18
14:04:20|44097.19
14:04:22|44095.98
14:04:23|44081.82
14:04:24|44092.2
14:04:25|44087.84
14:04:26|44070.09
14:04:27|44077.98
14:04:28|44056.
14:04:28|44055.75
14:04:30|44051.85
14:04:31|44042.17
14:04:31|44021.23
14:04:33|44029.43
14:04:34|44039.65
14:04:35|44037.43
14:04:36|44048.59
14:04:37|44067.73
14:04:38|44078.93
14:04:39|44083.27
14:04:40|44071.25
14:04:42|44046.84
14:04:42|44045.83
14:04:43|44034.71
14:04:45|44045.28
14:04:47|44006.99
14:04:48|43958.37
14:04:48|43910.36
14:04:50|43887.99
14:04:51|43894.45
14:04:52|43900.73
14:04:52|43942.02
14:04:53|43934.05
14:04:54|43930.93
14:04:56|43932.59
14:04:57|43964.57
14:04:58|43968.68
14:04:59|43956.75
14:05:00|43950.14
14:05:01|43915.4
14:05:02|43930.01
14:05:03|43903.5
14:05:05|43898.76
14:05:05|43888.58
14:05:07|43859.65
14:05:07|43848.16
14:05:09|43842.02
14:05:10|43842.48
14:05:10|43856.76
14:05:12|43834.86
14:05:13|43805.07
14:05:15|43809.69
14:05:15|43802.96
14:05:16|43825.88
14:05:18|43802.98
14:05:19|43809.11
14:05:20|43840.53
14:05:21|43857.
14:05:21|43832.88
14:05:23|43847.99
14:05:23|43843.64
14:05:24|43867.88
14:05:25|43873.84
14:05:26|43890.15
14:05:28|43888.67
14:05:28|43908.08
14:05:29|43903.61
14:05:31|43903.62
14:05:31|43890.52
14:05:32|43884.72
14:05:33|43897.14
14:05:36|43858.37
14:05:36|43832.16
14:05:37|43841.21
14:05:38|43836.61
14:05:39|43836.61
14:05:40|43856.75
14:05:42|43848.75
14:05:43|43836.19
14:05:44|43845.33
14:05:46|43871.26
14:05:47|43894.8
14:05:49|43900.
14:05:49|43898.37
14:05:51|43872.52
14:05:52|43881.39
14:05:53|43877.07
14:05:54|43895.67
14:05:56|43898.49
14:05:56|43910.94
14:05:57|43917.52
14:05:59|43893.45
14:06:00|43897.26
14:06:02|43867.95
14:06:03|43882.64
14:06:03|43889.79
14:06:04|43882.33
14:06:06|43871.
14:06:07|43871.01
14:06:08|43880.15
14:06:08|43875.72
14:06:09|43882.31
14:06:10|43867.76
14:06:12|43878.98
14:06:13|43890.
14:06:14|43887.
14:06:15|43863.26
14:06:15|43865.88
14:06:16|43887.
14:06:18|43889.82
14:06:19|43908.81
14:06:20|43916.98
14:06:21|43924.33
14:06:22|43914.25
14:06:23|43905.
14:06:24|43897.89
14:06:25|43904.23
14:06:26|43891.24
14:06:27|43887.42
14:06:28|43878.47
14:06:29|43878.48
14:06:30|43883.65
14:06:31|43901.31
14:06:32|43893.1
14:06:33|43896.92
14:06:34|43886.33
14:06:35|43890.61
14:06:37|43886.84
14:06:37|43891.63
14:06:39|43896.91
14:06:40|43897.87
14:06:41|43904.
14:06:42|43904.08
14:06:43|43924.32
14:06:45|43937.62
14:06:46|43918.16
14:06:48|43920.41
14:06:49|43920.41
14:06:50|43925.9
14:06:52|43937.16
14:06:53|43947.03
14:06:54|43959.25
14:06:55|43959.24
14:06:56|43973.72
14:06:57|43975.83
14:06:58|43985.
14:06:59|43981.94
14:07:00|44003.82
14:07:01|43984.83
14:07:02|43967.72
14:07:03|43980.93
14:07:04|43980.42
14:07:05|43980.44
14:07:06|43977.13
14:07:07|43981.86
14:07:08|43972.02
14:07:09|43981.79
14:07:11|43981.82
14:07:12|43984.99
14:07:13|43993.05
14:07:14|43993.06
14:07:15|43983.65
14:07:15|43991.32
14:07:17|43993.
14:07:18|43983.67
14:07:19|43981.81
14:07:20|43970.
14:07:21|43962.1
14:07:22|43970.01
14:07:23|43972.97
14:07:23|43979.28
14:07:25|43977.11
14:07:26|43970.81
14:07:27|43970.81
14:07:28|43968.33
14:07:29|43961.99
14:07:29|43956.53
14:07:31|43963.88
14:07:32|43959.18
14:07:33|43966.47
14:07:33|43973.21
14:07:35|43968.32
14:07:36|43969.27
14:07:37|43968.58
14:07:38|43968.54
14:07:39|43961.76
14:07:40|43969.83
14:07:41|43963.23
14:07:42|43965.52
14:07:43|43979.99
14:07:45|43964.96
14:07:46|43970.01
14:07:48|43962.71
14:07:49|43962.03
14:07:50|43962.
14:07:51|43950.
14:07:52|43941.73
14:07:53|43932.71
14:07:55|43957.07
14:07:56|43970.
14:07:57|43977.93
14:07:58|43965.53
14:07:59|43957.24
14:08:00|43945.92
14:08:02|43944.28
14:08:02|43945.4
14:08:04|43953.27
14:08:05|43950.36
14:08:06|43947.27
14:08:06|43936.89
14:08:08|43933.
14:08:09|43935.06
14:08:11|43939.51
14:08:11|43939.5
14:08:12|43939.5
14:08:13|43949.72
14:08:14|43947.27
14:08:15|43938.58
14:08:16|43935.07
14:08:17|43935.07
14:08:18|43935.41
14:08:20|43944.71
14:08:21|43940.77
14:08:22|43938.01
14:08:23|43942.13
14:08:24|43947.26
14:08:25|43957.25
14:08:26|43969.99
14:08:27|43974.97
14:08:28|43972.5
14:08:29|43974.96
14:08:30|43972.87
14:08:30|43972.87
14:08:32|43969.99
14:08:33|43970.
14:08:34|43976.48
14:08:35|43976.49
14:08:36|43974.98
14:08:37|43968.31
14:08:38|43964.82
14:08:40|43968.32
14:08:40|43973.38
14:08:41|43968.3
14:08:42|43970.48
14:08:43|43970.49
14:08:45|43973.37
14:08:46|43973.37
14:08:47|43970.5
14:08:48|43981.79
14:08:50|43977.7
14:08:50|43977.69
14:08:52|43977.68
14:08:53|43977.64
14:08:54|43977.63
14:08:55|43977.64
14:08:56|43982.11
14:08:58|43982.1
14:08:59|43980.01
14:09:00|43980.03
14:09:01|43983.71
14:09:02|43970.49
14:09:03|43966.92
14:09:04|43966.91
14:09:05|43976.43
14:09:06|43972.03
14:09:07|43972.03
14:09:08|43983.63
14:09:09|43987.67
14:09:10|43994.91
14:09:11|43988.53
14:09:12|43994.9
14:09:13|43994.9
14:09:14|43994.89
14:09:15|43997.99
14:09:16|43996.47
14:09:17|44010.
14:09:18|44020.99
14:09:19|44025.64
14:09:20|44016.35
14:09:21|44016.35
14:09:22|44016.35
14:09:23|43982.11
14:09:24|43975.76
14:09:25|43971.68
14:09:26|43971.68
14:09:27|43960.12
14:09:28|43954.9
14:09:29|43963.62
14:09:30|43957.57
14:09:31|43964.17
14:09:32|43959.5
14:09:33|43975.51
14:09:34|43985.97
14:09:35|43994.56
14:09:36|43993.33
14:09:37|43986.74
14:09:38|43999.99
14:09:40|44004.49
14:09:40|44010.06
14:09:42|44007.35
14:09:42|44000.
14:09:43|44000.55
14:09:44|43990.23
14:09:46|43989.14
14:09:47|43998.19
14:09:48|43998.2
14:09:49|44007.36
14:09:50|44016.33
14:09:51|44012.78
14:09:52|44018.98
14:09:54|44014.65
14:09:55|44014.66
14:09:56|43994.59
14:09:57|43995.64
14:09:58|44001.79
14:09:59|44008.58
14:10:00|44015.36
14:10:01|44005.33
14:10:02|44005.32
14:10:02|43994.04
14:10:04|43980.01
14:10:04|43983.94
14:10:05|43984.27
14:10:07|43980.01
14:10:07|43980.01
14:10:09|43982.44
14:10:10|43971.91
14:10:11|43986.56
14:10:11|43984.85
14:10:12|43980.02
14:10:14|43983.46
14:10:14|43983.46
14:10:15|43983.43
14:10:16|43971.92
14:10:17|43976.86
14:10:18|43973.71
14:10:20|43981.62
14:10:20|43978.59
14:10:21|43978.58
14:10:22|43985.04
14:10:23|43980.01
14:10:25|43974.48
14:10:25|43975.58
14:10:27|43972.01
14:10:27|43978.78
14:10:29|43999.06
14:10:30|43999.06
14:10:31|44001.08
14:10:32|44007.
14:10:33|44012.99
14:10:34|44022.15
14:10:35|44028.14
14:10:36|44029.43
14:10:37|44025.38
14:10:38|44022.18
14:10:39|44027.12
14:10:40|44027.28
14:10:41|44013.01
14:10:42|44020.99
14:10:44|44028.82
14:10:44|44022.07
14:10:45|44014.42
14:10:47|44024.43
14:10:49|44025.22
14:10:50|44033.
14:10:51|44036.65
14:10:52|44037.16
14:10:52|44039.84
14:10:55|44071.27
14:10:55|44057.01
14:10:56|44064.66
14:10:57|44070.64
14:10:58|44076.34
14:10:59|44076.35
14:11:00|44089.95
14:11:02|44080.66
14:11:03|44080.65
14:11:04|44070.5
14:11:05|44078.16
14:11:06|44070.65
14:11:07|44062.14
14:11:08|44075.89
14:11:09|44076.34
14:11:10|44075.77
14:11:11|44072.1
14:11:12|44064.89
14:11:13|44064.89
14:11:14|44058.54
14:11:15|44067.97
14:11:16|44076.29
14:11:17|44076.29
14:11:18|44074.01
14:11:19|44076.25
14:11:20|44070.65
14:11:21|44076.29
14:11:22|44076.29
14:11:23|44067.98
14:11:24|44065.23
14:11:25|44063.83
14:11:26|44071.53
14:11:27|44064.26
14:11:28|44042.8
14:11:29|44046.28
14:11:30|44038.14
14:11:31|44044.73
14:11:32|44044.72
14:11:33|44033.01
14:11:34|44030.02
14:11:35|44030.03
14:11:36|44030.03
14:11:37|44039.45
14:11:38|44038.69
14:11:39|44033.45
14:11:40|44033.45
14:11:40|44037.15
14:11:42|44033.45
14:11:43|44037.16
14:11:44|44034.68
14:11:45|44030.04
14:11:46|44030.03
14:11:46|44020.06
14:11:49|44027.02
14:11:50|44025.01
14:11:52|44027.
14:11:52|44025.01
14:11:53|44025.01
14:11:54|44019.3
14:11:55|44016.23
14:11:56|44010.
14:11:58|44010.
14:11:59|44012.95
14:12:00|44007.04
14:12:01|44010.01
14:12:02|44010.01
14:12:03|44024.7
14:12:04|44022.82
14:12:04|44026.59
14:12:06|44026.61
14:12:07|44015.28
14:12:08|44011.48
14:12:09|44010.01
14:12:11|44001.52
14:12:11|44001.52
14:12:12|43991.67
14:12:13|43989.74
14:12:14|43986.61
14:12:15|43994.16
14:12:16|43993.99
14:12:17|43993.98
14:12:18|43992.93
14:12:19|43997.11
14:12:20|43999.99
14:12:21|43996.26
14:12:22|43994.52
14:12:23|44012.9
14:12:24|44014.79
14:12:25|44019.99
14:12:26|44021.55
14:12:27|44030.03
14:12:28|44026.53
14:12:29|44032.58
14:12:30|44033.12
14:12:31|44030.08
14:12:32|44030.09
14:12:33|44033.1
14:12:34|44033.12
14:12:35|44033.11
14:12:36|44040.
14:12:37|44048.51
14:12:38|44055.99
14:12:39|44063.
14:12:40|44056.02
14:12:41|44056.
14:12:42|44053.58
14:12:43|44047.94
14:12:44|44040.15
14:12:45|44024.77
14:12:46|44011.61
14:12:48|44018.33
14:12:50|44013.24
14:12:51|44002.36
14:12:53|43996.9
14:12:53|44004.07
14:12:54|44002.91
14:12:55|44013.02
14:12:56|44013.03
14:12:58|44020.49
14:12:59|44009.6
14:13:00|44019.14
14:13:01|44025.
14:13:02|44010.49
14:13:03|44009.32
14:13:04|44008.04
14:13:05|44000.
14:13:06|43998.93
14:13:07|43996.26
14:13:07|43996.25
14:13:09|43996.25
14:13:11|43998.12
14:13:11|44005.25
14:13:12|43998.92
14:13:14|43990.76
14:13:15|43986.
14:13:16|43996.26
14:13:17|43996.26
14:13:18|43983.54
14:13:19|43978.61
14:13:20|43978.6
14:13:21|43978.61
14:13:22|43993.16
14:13:23|43993.62
14:13:24|44000.
14:13:25|44009.31
14:13:26|44012.29
14:13:28|44016.26
14:13:28|44009.03
14:13:29|44009.04
14:13:31|44009.67
14:13:31|44011.93
14:13:33|43997.03
14:13:34|43991.7
14:13:34|43988.3
14:13:35|43988.3
14:13:37|43988.3
14:13:37|43993.79
14:13:39|43995.63
14:13:39|43999.33
14:13:41|44008.02
14:13:41|44008.04
14:13:42|44005.7
14:13:43|44005.7
14:13:45|44005.7
14:13:46|44005.7
14:13:47|44003.12
14:13:48|43990.95
14:13:49|43984.51
14:13:51|43977.44
14:13:51|43978.12
14:13:53|43979.59
14:13:55|43984.06
14:13:55|43976.6
14:13:56|43967.44
14:13:58|43987.15
14:13:59|43990.19
14:14:00|43979.62
14:14:02|43979.53
14:14:03|43974.14
14:14:03|43972.
14:14:04|43968.74
14:14:06|43968.76
14:14:07|43979.27
14:14:07|43979.27
14:14:09|43981.2
14:14:09|43983.78
14:14:12|43986.33
14:14:12|43986.32
14:14:13|43987.02
14:14:14|43990.31
14:14:15|43994.6
14:14:16|43996.77
14:14:17|43993.85
14:14:18|43990.32
14:14:19|43989.98
14:14:20|43982.04
14:14:21|43982.04
14:14:23|43982.04
14:14:24|43976.31
14:14:25|43960.2
14:14:26|43960.2
14:14:27|43957.
14:14:28|43955.18
14:14:29|43950.
14:14:30|43949.
14:14:31|43942.85
14:14:32|43942.85
14:14:32|43950.
14:14:34|43965.91
14:14:35|43966.78
14:14:36|43969.99
14:14:37|43969.99
14:14:38|43971.29
14:14:39|43974.35
14:14:40|43984.38
14:14:40|43977.79
14:14:43|43970.
14:14:43|43970.01
14:14:45|43957.53
14:14:46|43956.78
14:14:48|43951.
14:14:48|43954.37
14:14:49|43950.42
14:14:51|43968.77
14:14:53|43968.77
14:14:53|43969.99
14:14:54|43969.99
14:14:56|43979.99
14:14:57|43970.02
14:14:58|43970.02
14:14:59|43976.75
14:15:01|43978.87
14:15:01|43976.74
14:15:03|43976.75
14:15:05|43987.03
14:15:06|43989.84
14:15:06|43989.99
14:15:07|44001.09
14:15:09|44011.
14:15:09|44016.
14:15:10|44017.04
14:15:12|44025.12
14:15:13|44026.
14:15:13|44018.2
14:15:14|44014.29
14:15:16|44014.28
14:15:17|44014.4
14:15:18|44013.35
14:15:20|44029.32
14:15:21|44030.19
14:15:21|44034.71
14:15:22|44034.7
14:15:23|44041.13
14:15:24|44043.3
14:15:25|44047.88
14:15:26|44037.56
14:15:27|44026.24
14:15:29|44028.75
14:15:30|44018.03
14:15:31|44014.29
14:15:32|44014.55
14:15:32|44019.27
14:15:33|44028.18
14:15:35|44034.36
14:15:35|44050.
14:15:37|44055.28
14:15:37|44057.65
14:15:38|44063.36
14:15:39|44052.35
14:15:40|44052.35
14:15:41|44063.76
14:15:42|44069.46
14:15:43|44088.39
14:15:44|44076.39
14:15:46|44084.93
14:15:47|44080.9
14:15:48|44084.92
14:15:50|44083.68
14:15:50|44087.07
14:15:51|44089.82
14:15:53|44084.38
14:15:54|44086.65
14:15:55|44084.39
14:15:57|44086.22
14:15:57|44089.84
14:15:59|44089.84
14:15:59|44080.01
14:16:00|44070.13
14:16:01|44078.41
14:16:02|44081.18
14:16:04|44078.12
14:16:04|44084.94
14:16:06|44092.16
14:16:06|44100.6
14:16:08|44103.62
14:16:09|44117.02
14:16:10|44119.29
14:16:10|44126.32
14:16:12|44123.23
14:16:13|44130.92
14:16:14|44140.7
14:16:15|44143.69
14:16:15|44158.15
14:16:16|44157.18
14:16:18|44158.63
14:16:18|44143.84
14:16:20|44132.35
14:16:21|44140.75
14:16:21|44143.45
14:16:23|44139.61
14:16:24|44139.6
14:16:25|44130.92
14:16:26|44120.15
14:16:27|44106.51
14:16:28|44106.51
14:16:29|44106.52
14:16:30|44113.12
14:16:31|44125.91
14:16:32|44136.99
14:16:33|44142.09
14:16:34|44134.79
14:16:35|44144.62
14:16:36|44144.61
14:16:37|44137.01
14:16:38|44141.71
14:16:39|44146.43
14:16:40|44138.19
14:16:41|44133.19
14:16:42|44133.18
14:16:43|44130.62
14:16:44|44130.62
14:16:45|44130.
14:16:47|44113.3
14:16:48|44111.63
14:16:49|44106.52
14:16:50|44111.63
14:16:51|44114.95
14:16:52|44116.03
14:16:54|44113.89
14:16:55|44111.64
14:16:56|44111.65
14:16:57|44103.61
14:16:58|44108.64
14:17:00|44101.03
14:17:01|44099.94
14:17:03|44081.2
14:17:03|44079.46
14:17:04|44087.84
14:17:05|44101.81
14:17:06|44101.82
14:17:07|44110.09
14:17:08|44120.21
14:17:09|44118.1
14:17:10|44110.94
14:17:11|44101.38
14:17:12|44101.38
14:17:13|44097.67
14:17:14|44098.24
14:17:15|44092.41
14:17:17|44088.04
14:17:17|44085.5
14:17:19|44085.5
14:17:20|44085.5
14:17:21|44081.45
14:17:23|44091.35
14:17:24|44095.24
14:17:25|44088.25
14:17:26|44087.85
14:17:27|44080.02
14:17:28|44083.71
14:17:29|44095.17
14:17:30|44095.17
14:17:31|44080.92
14:17:32|44086.4
14:17:33|44083.97
14:17:34|44090.55
14:17:35|44090.56
14:17:36|44085.22
14:17:37|44071.56
14:17:38|44068.44
14:17:39|44071.87
14:17:40|44056.99
14:17:41|44045.02
14:17:42|44056.31
14:17:43|44057.22
14:17:44|44050.
14:17:46|44055.12
14:17:46|44051.25
14:17:48|44060.05
14:17:49|44056.69
14:17:50|44083.03
14:17:51|44082.48
14:17:52|44070.78
14:17:53|44078.37
14:17:54|44082.29
14:17:55|44079.46
14:17:56|44073.49
14:17:58|44073.26
14:17:59|44060.06
14:18:00|44057.22
14:18:02|44056.7
14:18:03|44056.7
14:18:04|44076.98
14:18:05|44080.
14:18:06|44084.39
14:18:07|44084.39
14:18:08|44081.44
14:18:09|44079.04
14:18:10|44084.39
14:18:11|44084.39
14:18:13|44079.46
14:18:13|44063.41
14:18:15|44063.4
14:18:15|44062.77
14:18:16|44078.29
14:18:18|44081.61
14:18:18|44094.79
14:18:19|44097.25
14:18:20|44101.94
14:18:22|44101.95
14:18:22|44101.95
14:18:23|44089.83
14:18:24|44089.84
14:18:25|44089.83
14:18:26|44086.57
14:18:28|44086.58
14:18:29|44079.58
14:18:29|44079.06
14:18:30|44084.3
14:18:32|44084.3
14:18:33|44088.24
14:18:34|44093.61
14:18:35|44098.83
14:18:36|44098.84
14:18:37|44098.3
14:18:38|44091.
14:18:39|44095.98
14:18:40|44105.1
14:18:41|44105.1
14:18:42|44098.84
14:18:43|44095.58
14:18:44|44091.41
14:18:45|44098.28
14:18:47|44098.84
14:18:48|44098.85
14:18:49|44098.85
14:18:50|44098.84
14:18:51|44093.13
14:18:52|44098.85
14:18:53|44098.84
14:18:55|44098.85
14:18:55|44102.05
14:18:57|44102.24
14:18:59|44102.23
14:18:59|44102.23
14:19:01|44109.24
14:19:01|44109.24
14:19:04|44106.02
14:19:04|44106.02
14:19:05|44106.03
14:19:06|44106.03
14:19:07|44106.02
14:19:08|44106.02
14:19:09|44105.21
14:19:10|44102.91
14:19:11|44102.94
14:19:12|44102.95
14:19:13|44105.61
14:19:14|44104.96
14:19:15|44100.
14:19:16|44098.85
14:19:17|44098.86
14:19:18|44098.85
14:19:19|44098.86
14:19:20|44104.72
14:19:21|44104.72
14:19:22|44104.72
14:19:23|44100.
14:19:24|44100.
14:19:25|44100.
14:19:26|44093.13
14:19:27|44093.11
14:19:28|44093.11
14:19:29|44097.86
14:19:30|44098.85
14:19:31|44099.81
14:19:32|44099.83
14:19:34|44103.62
14:19:35|44103.62
14:19:36|44095.92
14:19:37|44090.
14:19:39|44082.5
14:19:39|44084.34
14:19:40|44086.1
14:19:41|44084.36
14:19:42|44080.38
14:19:43|44086.79
14:19:44|44088.4
14:19:45|44082.83
14:19:46|44083.75
14:19:47|44083.75
14:19:48|44091.05
14:19:49|44099.26
14:19:50|44103.63
14:19:51|44106.03
14:19:52|44106.02
14:19:53|44106.03
14:19:54|44107.09
14:19:55|44107.92
14:19:57|44107.91
14:19:59|44091.
14:19:59|44090.99
14:20:00|44088.72
14:20:01|44088.73
14:20:03|44089.44
14:20:04|44089.44
14:20:05|44089.43
14:20:07|44090.97
14:20:08|44096.07
14:20:09|44099.25
14:20:11|44089.46
14:20:11|44083.77
14:20:13|44089.47
14:20:14|44089.47
14:20:16|44089.46
14:20:16|44080.01
14:20:17|44080.01
14:20:18|44080.01
14:20:19|44080.
14:20:20|44080.
14:20:21|44077.
14:20:22|44077.
14:20:23|44077.01
14:20:24|44080.25
14:20:25|44079.
14:20:26|44077.01
14:20:27|44077.01
14:20:28|44077.
14:20:29|44074.75
14:20:30|44078.32
14:20:31|44088.6
14:20:32|44081.69
14:20:33|44081.69
14:20:34|44068.
14:20:35|44057.21
14:20:36|44057.21
14:20:37|44057.22
14:20:38|44064.88
14:20:39|44064.88
14:20:40|44064.88
14:20:41|44064.87
14:20:42|44064.88
14:20:43|44064.87
14:20:44|44064.87
14:20:45|44064.26
14:20:46|44064.25
14:20:47|44061.09
14:20:49|44073.3
14:20:51|44080.
14:20:51|44080.
14:20:52|44080.
14:20:53|44078.75
14:20:54|44078.74
14:20:55|44078.74
14:20:57|44077.59
14:20:59|44077.59
14:21:00|44076.99
14:21:01|44078.73
14:21:03|44081.45
14:21:04|44078.84
14:21:05|44078.85
14:21:06|44078.03
14:21:07|44080.24
14:21:08|44081.72
14:21:09|44079.86
14:21:10|44073.55
14:21:12|44060.01
14:21:13|44057.24
14:21:14|44057.23
14:21:14|44055.12
14:21:16|44052.
14:21:16|44047.
14:21:17|44047.
14:21:18|44051.33
14:21:20|44051.32
14:21:20|44051.33
14:21:22|44051.33
14:21:23|44051.18
14:21:23|44047.
14:21:25|44047.
14:21:26|44047.01
14:21:26|44047.
14:21:28|44047.
14:21:29|44047.
14:21:30|44047.
14:21:31|44047.
14:21:32|44047.01
14:21:33|44048.21
14:21:33|44047.
14:21:35|44047.01
14:21:35|44047.
14:21:37|44047.01
14:21:37|44047.
14:21:38|44047.
14:21:39|44047.
14:21:40|44047.
14:21:41|44047.01
14:21:43|44047.
14:21:43|44047.
14:21:44|44047.01
14:21:45|44040.49
14:21:46|44038.76
14:21:47|44037.2
14:21:49|44033.31
14:21:49|44035.62
14:21:50|44042.95
14:21:51|44042.95
14:21:53|44042.96
14:21:54|44042.95
14:21:55|44056.4
14:21:56|44056.39
14:21:57|44056.39
14:21:59|44050.5
14:22:01|44047.
14:22:01|44047.
14:22:02|44042.96
14:22:03|44045.71
14:22:04|44050.48
14:22:06|44048.12
14:22:07|44048.12
14:22:08|44048.
14:22:09|44044.96
14:22:10|44040.
14:22:12|44038.37
14:22:12|44039.99
14:22:13|44042.95
14:22:14|44042.96
14:22:15|44042.95
14:22:16|44042.95
14:22:17|44042.95
14:22:18|44042.96
14:22:19|44042.96
14:22:21|44042.95
14:22:22|44063.89
14:22:23|44069.66
14:22:24|44071.85
14:22:25|44061.94
14:22:26|44054.74
14:22:27|44054.75
14:22:28|44054.75
14:22:29|44059.07
14:22:29|44060.65
14:22:30|44060.66
14:22:33|44049.82
14:22:33|44043.14
14:22:34|44053.46
14:22:36|44059.07
14:22:36|44059.07
14:22:38|44059.06
14:22:40|44070.89
14:22:40|44070.89
14:22:41|44066.1
14:22:42|44066.1
14:22:43|44065.51
14:22:44|44065.51
14:22:45|44067.31
14:22:46|44070.88
14:22:47|44072.53
14:22:48|44072.53
14:22:49|44072.52
14:22:50|44075.72
14:22:52|44072.92
14:22:53|44072.91
14:22:54|44074.93
14:22:55|44083.35
14:22:55|44086.57
14:22:56|44089.04
14:22:57|44095.45
14:23:00|44099.25
14:23:00|44101.71
14:23:02|44088.17
14:23:03|44089.48
14:23:05|44089.49
14:23:06|44089.48
14:23:07|44089.49
14:23:08|44089.49
14:23:09|44080.8
14:23:10|44070.
14:23:11|44072.9
14:23:12|44072.89
14:23:13|44064.54
14:23:14|44070.52
14:23:15|44072.89
14:23:17|44087.17
14:23:17|44087.17
14:23:19|44089.99
14:23:19|44090.
14:23:20|44094.99
14:23:22|44099.92
14:23:22|44096.46
14:23:24|44096.45
14:23:25|44096.45
14:23:26|44096.45
14:23:27|44096.45
14:23:28|44090.03
14:23:29|44098.76
14:23:30|44098.76
14:23:31|44098.76
14:23:32|44096.45
14:23:33|44096.46
14:23:34|44093.88
14:23:35|44093.89
14:23:36|44093.89
14:23:37|44093.89
14:23:38|44096.46
14:23:39|44098.75
14:23:40|44098.75
14:23:41|44098.74
14:23:42|44098.75
14:23:43|44098.74
14:23:44|44098.75
14:23:45|44098.75
14:23:46|44098.74
14:23:47|44098.75
14:23:48|44099.99
14:23:49|44100.
14:23:50|44109.8
14:23:51|44115.48
14:23:53|44108.32
14:23:54|44110.04
14:23:55|44110.67
14:23:56|44112.
14:23:57|44111.99
14:23:58|44115.43
14:24:00|44111.46
14:24:01|44108.33
14:24:02|44108.33
14:24:03|44111.46
14:24:05|44113.24
14:24:07|44113.23
14:24:07|44116.75
14:24:08|44117.18
14:24:09|44117.35
14:24:10|44117.35
14:24:11|44119.99
14:24:13|44117.37
14:24:14|44131.31
14:24:15|44131.32
14:24:16|44131.32
14:24:17|44133.11
14:24:18|44147.22
14:24:19|44148.11
14:24:20|44150.4
14:24:20|44154.68
14:24:22|44154.67
14:24:22|44160.56
14:24:25|44161.17
14:24:25|44162.32
14:24:26|44134.65
14:24:27|44139.46
14:24:28|44148.66
14:24:29|44150.14
14:24:30|44150.14
14:24:31|44150.15
14:24:32|44150.15
14:24:33|44150.14
14:24:34|44150.14
14:24:35|44150.15
14:24:36|44142.58
14:24:37|44136.91
14:24:39|44142.59
14:24:39|44143.01
14:24:40|44149.12
14:24:41|44149.13
14:24:42|44149.12
14:24:43|44149.13
14:24:44|44149.12
14:24:45|44149.13
14:24:46|44149.13
14:24:47|44149.12
14:24:48|44149.13
14:24:49|44149.12
14:24:50|44149.13
14:24:52|44149.12
14:24:53|44150.15
14:24:54|44150.14
14:24:54|44150.14
14:24:55|44150.14
14:24:56|44153.17
14:24:58|44158.17
14:24:59|44162.
14:25:00|44153.2
14:25:01|44128.36
14:25:01|44136.77
14:25:03|44137.17
14:25:05|44142.11
14:25:05|44144.34
14:25:07|44144.34
14:25:08|44144.35
14:25:08|44150.35
14:25:11|44154.12
14:25:11|44154.1
14:25:13|44144.35
14:25:15|44130.
14:25:16|44130.01
14:25:16|44130.01
14:25:18|44134.21
14:25:19|44117.2
14:25:21|44116.3
14:25:21|44116.3
14:25:22|44111.49
14:25:23|44111.49
14:25:25|44100.01
14:25:26|44100.
14:25:27|44104.83
14:25:28|44113.36
14:25:29|44113.36
14:25:30|44113.69
14:25:31|44104.83
14:25:32|44104.84
14:25:33|44109.61
14:25:34|44109.6
14:25:35|44117.64
14:25:36|44119.81
14:25:37|44120.14
14:25:38|44112.21
14:25:39|44112.21
14:25:40|44117.03
14:25:42|44113.36
14:25:42|44111.66
14:25:44|44111.66
14:25:45|44111.66
14:25:45|44111.65
14:25:47|44111.66
14:25:47|44111.66
14:25:49|44111.66
14:25:50|44111.66
14:25:50|44111.65
14:25:52|44112.2
14:25:53|44125.
14:25:54|44124.99
14:25:55|44125.
14:25:56|44124.99
14:25:57|44125.
14:25:58|44125.
14:25:59|44125.
14:26:00|44119.
14:26:02|44112.
14:26:03|44112.
14:26:04|44106.24
14:26:06|44097.67
14:26:08|44100.3
14:26:09|44104.27
14:26:10|44093.14
14:26:11|44095.86
14:26:12|44099.52
14:26:13|44099.52
14:26:14|44099.53
14:26:15|44114.84
14:26:16|44118.99
14:26:17|44118.99
14:26:18|44118.99
14:26:19|44119.
14:26:20|44118.99
14:26:21|44119.
14:26:22|44119.
14:26:23|44117.32
14:26:24|44117.31
14:26:25|44116.77
14:26:26|44104.28
14:26:28|44104.29
14:26:29|44113.68
14:26:30|44117.31
14:26:31|44118.98
14:26:31|44117.31
14:26:32|44110.81
14:26:33|44100.
14:26:34|44100.01
14:26:35|44098.76
14:26:36|44098.74
14:26:38|44104.9
14:26:38|44107.25
14:26:40|44104.91
14:26:41|44110.01
14:26:42|44110.
14:26:43|44110.01
14:26:44|44108.94
14:26:45|44108.94
14:26:46|44108.93
14:26:47|44108.93
14:26:48|44104.59
14:26:49|44107.33
14:26:50|44113.14
14:26:51|44117.66
14:26:52|44117.66
14:26:53|44118.99
14:26:54|44113.15
14:26:55|44113.15
14:26:56|44113.16
14:26:57|44113.15
14:26:58|44113.16
14:26:59|44117.08
14:27:00|44113.17
14:27:01|44113.18
14:27:02|44115.94
14:27:03|44124.19
14:27:05|44125.
14:27:06|44124.99
14:27:06|44125.
14:27:08|44125.
14:27:09|44124.99
14:27:10|44125.53
14:27:11|44135.39
14:27:12|44135.39
14:27:13|44139.99
14:27:14|44143.01
14:27:15|44143.01
14:27:16|44143.
14:27:17|44143.
14:27:18|44138.34
14:27:19|44138.33
14:27:20|44138.33
14:27:21|44138.33
14:27:22|44138.33
14:27:24|44145.44
14:27:24|44138.84
14:27:26|44138.83
14:27:27|44138.84
14:27:27|44138.81
14:27:28|44138.82
14:27:30|44138.82
14:27:31|44132.62
14:27:32|44129.61
14:27:33|44128.07
14:27:34|44125.01
14:27:35|44124.26
14:27:36|44124.26
14:27:37|44124.27
14:27:38|44124.27
14:27:39|44131.09
14:27:41|44138.82
14:27:41|44142.99
14:27:43|44142.99
14:27:44|44141.9
14:27:45|44135.83
14:27:46|44135.82
14:27:46|44132.31
14:27:47|44141.6
14:27:48|44143.
14:27:49|44145.92
14:27:51|44145.93
14:27:51|44149.85
14:27:52|44149.86
14:27:54|44149.85
14:27:54|44149.85
14:27:55|44155.54
14:27:56|44157.16
14:27:57|44155.54
14:27:59|44158.25
14:28:00|44157.72
14:28:01|44154.97
14:28:02|44150.92
14:28:04|44140.24
14:28:06|44135.01
14:28:06|44129.78
14:28:07|44125.67
14:28:08|44124.26
14:28:09|44124.27
14:28:10|44120.
14:28:12|44120.7
14:28:13|44120.7
14:28:15|44116.55
14:28:16|44124.25
14:28:17|44124.24
14:28:17|44109.67
14:28:19|44120.01
14:28:19|44120.01
14:28:20|44120.01
14:28:22|44124.5
14:28:22|44127.36
14:28:24|44130.45
14:28:25|44165.49
14:28:26|44165.5
14:28:27|44165.5
14:28:28|44165.49
14:28:29|44158.79
14:28:30|44152.18
14:28:31|44154.66
14:28:32|44159.72
14:28:33|44156.26
14:28:34|44156.26
14:28:35|44155.01
14:28:36|44150.01
14:28:37|44150.
14:28:38|44153.89
14:28:39|44156.63
14:28:40|44159.72
14:28:41|44151.54
14:28:42|44154.63
14:28:43|44155.53
14:28:44|44150.71
14:28:45|44150.02
14:28:46|44133.57
14:28:47|44133.58
14:28:48|44146.63
14:28:49|44136.76
14:28:50|44136.76
14:28:51|44135.71
14:28:52|44133.58
14:28:53|44130.46
14:28:54|44130.45
14:28:55|44130.46
14:28:57|44133.6
14:28:57|44133.6
14:28:58|44139.64
14:28:59|44139.65
14:29:01|44139.64
14:29:02|44139.65
14:29:02|44139.64
14:29:03|44154.63
14:29:05|44154.64
14:29:07|44154.63
14:29:08|44154.64
14:29:09|44154.63
14:29:10|44154.64
14:29:12|44156.25
14:29:13|44158.66
14:29:13|44158.66
14:29:15|44158.66
14:29:15|44158.67
14:29:16|44158.66
14:29:18|44143.89
14:29:19|44143.9
14:29:19|44143.89
14:29:20|44143.9
14:29:22|44152.25
14:29:22|44154.35
14:29:23|44156.54
14:29:24|44157.44
14:29:26|44162.42
14:29:26|44163.05
14:29:28|44163.05
14:29:28|44163.12
14:29:30|44167.07
14:29:31|44167.07
14:29:31|44167.07
14:29:32|44167.07
14:29:34|44167.07
14:29:35|44167.06
14:29:36|44162.49
14:29:37|44162.48
14:29:38|44162.47
14:29:39|44162.47
14:29:40|44151.84
14:29:41|44150.01
14:29:42|44144.43
14:29:43|44140.
14:29:44|44140.01
14:29:45|44146.62
14:29:46|44149.99
14:29:47|44163.43
14:29:48|44163.43
14:29:49|44161.25
14:29:50|44154.52
14:29:51|44155.09
14:29:52|44155.09
14:29:53|44155.08
14:29:54|44155.09
14:29:55|44155.09
14:29:56|44158.03
14:29:57|44158.04
14:29:58|44163.42
14:29:59|44163.41
14:30:00|44163.42
14:30:01|44163.41
14:30:02|44159.25
14:30:03|44159.25
14:30:04|44159.25
14:30:05|44144.44
14:30:07|44144.69
14:30:08|44144.7
14:30:09|44144.69
14:30:10|44148.68
14:30:11|44151.44
14:30:13|44150.91
14:30:13|44150.91
14:30:14|44150.91
14:30:15|44150.91
14:30:16|44148.68
14:30:18|44143.92
14:30:19|44143.91
14:30:20|44141.91
14:30:21|44134.57
14:30:22|44133.65
14:30:24|44133.65
14:30:24|44124.39
14:30:25|44129.09
14:30:27|44129.1
14:30:28|44129.09
14:30:28|44129.1
14:30:30|44129.1
14:30:30|44125.09
14:30:32|44121.1
14:30:32|44127.55
14:30:34|44127.55
14:30:34|44133.58
14:30:35|44147.99
14:30:36|44162.6
14:30:38|44162.59
14:30:38|44162.6
14:30:40|44164.38
14:30:41|44168.84
14:30:41|44168.32
14:30:42|44164.45
14:30:44|44164.45
14:30:44|44164.46
14:30:45|44164.45
14:30:46|44166.86
14:30:48|44172.32
14:30:49|44165.23
14:30:49|44165.24
14:30:50|44165.23
14:30:51|44160.37
14:30:53|44160.9
14:30:54|44160.89
14:30:54|44160.9
14:30:55|44172.29
14:30:56|44172.3
14:30:58|44172.01
14:31:00|44172.
14:31:01|44172.
14:31:02|44179.93
14:31:03|44179.92
14:31:04|44179.93
14:31:05|44186.5
14:31:06|44186.5
14:31:08|44194.16
14:31:09|44200.
14:31:10|44187.11
14:31:11|44187.11
14:31:12|44198.98
14:31:14|44220.89
14:31:14|44215.48
14:31:15|44219.05
14:31:16|44219.05
14:31:18|44228.22
14:31:19|44240.52
14:31:20|44240.52
14:31:21|44240.52
14:31:22|44237.74
14:31:23|44243.18
14:31:24|44246.27
14:31:25|44243.06
14:31:26|44226.78
14:31:27|44237.24
14:31:29|44243.85
14:31:29|44245.92
14:31:30|44249.25
14:31:31|44249.26
14:31:32|44249.25
14:31:33|44232.41
14:31:34|44230.01
14:31:35|44236.63
14:31:36|44242.54
14:31:37|44250.
14:31:38|44250.01
14:31:39|44250.
14:31:40|44250.
14:31:41|44250.
14:31:42|44263.74
14:31:43|44280.73
14:31:44|44280.73
14:31:45|44284.85
14:31:46|44278.61
14:31:47|44293.35
14:31:48|44291.56
14:31:49|44291.57
14:31:50|44291.57
14:31:51|44280.81
14:31:52|44284.39
14:31:53|44284.38
14:31:54|44289.75
14:31:55|44280.74
14:31:56|44292.97
14:31:57|44290.01
14:31:59|44282.67
14:31:59|44282.67
14:32:01|44282.67
14:32:03|44282.68
14:32:03|44282.68
14:32:04|44282.67
14:32:05|44282.67
14:32:06|44264.9
14:32:07|44261.19
14:32:08|44263.51
14:32:09|44263.5
14:32:10|44263.51
14:32:12|44263.5
14:32:13|44256.67
14:32:15|44261.54
14:32:15|44261.55
14:32:17|44269.89
14:32:18|44256.61
14:32:19|44256.17
14:32:20|44256.17
14:32:22|44260.34
14:32:22|44260.35
14:32:24|44260.34
14:32:24|44260.35
14:32:25|44261.35
14:32:27|44273.6
14:32:27|44280.
14:32:28|44282.
14:32:29|44281.99
14:32:31|44284.14
14:32:31|44284.74
14:32:33|44284.75
14:32:33|44284.75
14:32:34|44290.85
14:32:36|44291.42
14:32:36|44297.32
14:32:38|44293.87
14:32:39|44293.86
14:32:40|44293.87
14:32:41|44293.86
14:32:42|44310.9
14:32:43|44310.9
14:32:45|44300.03
14:32:46|44300.78
14:32:46|44305.54
14:32:48|44309.51
14:32:48|44310.42
14:32:49|44314.58
14:32:50|44317.49
14:32:52|44308.56
14:32:52|44308.57
14:32:53|44311.31
14:32:55|44319.03
14:32:56|44319.98
14:32:57|44314.55
14:32:58|44311.68
14:32:59|44323.22
14:33:01|44318.52
14:33:01|44324.59
14:33:02|44327.4
14:33:04|44320.16
14:33:04|44320.17
14:33:06|44323.22
14:33:07|44317.53
14:33:08|44304.83
14:33:10|44308.57
14:33:12|44317.46
14:33:12|44316.49
14:33:14|44318.81
14:33:16|44323.2
14:33:16|44324.5
14:33:17|44331.71
14:33:18|44331.68
14:33:19|44331.68
14:33:20|44326.51
14:33:21|44326.51
14:33:23|44326.51
14:33:25|44326.52
14:33:25|44331.39
14:33:26|44334.07
14:33:27|44340.27
14:33:28|44337.68
14:33:29|44337.68
14:33:30|44341.91
14:33:31|44346.29
14:33:32|44349.52
14:33:34|44354.8
14:33:35|44354.8
14:33:36|44345.35
14:33:37|44350.57
14:33:38|44354.9
14:33:39|44356.39
14:33:40|44350.58
14:33:41|44353.54
14:33:42|44350.57
14:33:43|44355.35
14:33:44|44358.37
14:33:46|44358.96
14:33:47|44364.51
14:33:47|44364.77
14:33:49|44384.63
14:33:50|44384.38
14:33:50|44370.8
14:33:51|44389.5
14:33:53|44390.46
14:33:53|44393.6
14:33:54|44408.41
14:33:55|44433.62
14:33:57|44424.79
14:33:58|44439.92
14:33:58|44442.81
14:33:59|44445.99
14:34:01|44429.72
14:34:01|44427.22
14:34:03|44404.02
14:34:04|44385.85
14:34:04|44401.12
14:34:06|44387.82
14:34:06|44377.14
14:34:07|44382.01
14:34:09|44388.65
14:34:10|44390.16
14:34:12|44385.3
14:34:12|44379.63
14:34:14|44384.45
14:34:15|44384.45
14:34:16|44372.29
14:34:17|44373.94
14:34:19|44379.83
14:34:20|44373.54
14:34:21|44379.83
14:34:22|44384.45
14:34:22|44388.65
14:34:24|44385.41
14:34:24|44381.62
14:34:25|44379.85
14:34:26|44379.84
14:34:28|44373.54
14:34:28|44373.55
14:34:29|44363.47
14:34:30|44360.
14:34:32|44357.98
14:34:32|44357.97
14:34:33|44358.86
14:34:35|44367.22
14:34:35|44361.64
14:34:37|44363.72
14:34:38|44357.69
14:34:38|44350.
14:34:39|44346.24
14:34:41|44346.24
14:34:41|44351.34
14:34:42|44351.34
14:34:43|44350.
14:34:45|44346.65
14:34:46|44358.52
14:34:47|44370.
14:34:48|44369.99
14:34:49|44370.
14:34:50|44370.
14:34:51|44371.56
14:34:52|44375.59
14:34:53|44370.01
14:34:54|44354.18
14:34:55|44349.69
14:34:56|44356.26
14:34:57|44364.92
14:34:58|44364.93
14:34:59|44364.92
14:35:01|44370.84
14:35:01|44372.28
14:35:02|44378.66
14:35:03|44384.27
14:35:04|44390.2
14:35:06|44397.65
14:35:07|44406.68
14:35:08|44406.68
14:35:09|44400.7
14:35:10|44396.77
14:35:12|44374.58
14:35:13|44360.01
14:35:15|44359.69
14:35:16|44358.97
14:35:17|44350.33
14:35:18|44349.59
14:35:19|44358.43
14:35:20|44358.43
14:35:21|44357.51
14:35:22|44368.83
14:35:23|44361.56
14:35:24|44360.01
14:35:25|44364.67
14:35:26|44364.68
14:35:27|44374.63
14:35:29|44364.79
14:35:29|44364.8
14:35:30|44369.28
14:35:31|44364.69
14:35:32|44363.85
14:35:33|44360.
14:35:34|44352.15
14:35:35|44352.16
14:35:36|44352.16
14:35:37|44352.16
14:35:39|44357.4
14:35:40|44361.88
14:35:41|44364.69
14:35:42|44364.68
14:35:43|44364.68
14:35:44|44364.68
14:35:44|44360.1
14:35:46|44353.08
14:35:47|44364.69
14:35:48|44364.69
14:35:49|44364.68
14:35:50|44364.69
14:35:50|44370.58
14:35:52|44374.63
14:35:53|44372.91
14:35:55|44372.91
14:35:55|44374.64
14:35:56|44372.91
14:35:57|44366.91
14:35:58|44366.9
14:35:59|44361.87
14:36:00|44354.94
14:36:01|44352.17
14:36:02|44359.16
14:36:04|44350.
14:36:06|44341.35
14:36:06|44341.65
14:36:07|44342.01
14:36:08|44342.01
14:36:09|44343.49
14:36:10|44343.48
14:36:12|44343.49
14:36:13|44352.34
14:36:15|44349.92
14:36:16|44349.93
14:36:17|44350.08
14:36:17|44357.38
14:36:20|44366.9
14:36:20|44366.91
14:36:21|44361.87
14:36:22|44353.82
14:36:23|44353.81
14:36:24|44346.29
14:36:25|44343.49
14:36:26|44338.96
14:36:27|44348.98
14:36:28|44348.99
14:36:29|44348.98
14:36:30|44348.98
14:36:31|44337.36
14:36:32|44333.1
14:36:33|44331.69
14:36:34|44331.69
14:36:35|44331.69
14:36:36|44330.
14:36:37|44328.32
14:36:38|44326.51
14:36:39|44324.51
14:36:40|44331.39
14:36:41|44324.5
14:36:42|44319.88
14:36:43|44319.89
14:36:44|44319.88
14:36:45|44319.89
14:36:46|44310.25
14:36:47|44304.89
14:36:48|44300.
14:36:49|44293.88
14:36:50|44300.99
14:36:51|44306.65
14:36:52|44308.25
14:36:53|44308.24
14:36:54|44308.24
14:36:55|44301.61
14:36:56|44295.42
14:36:57|44304.98
14:36:58|44300.
14:36:59|44296.84
14:37:00|44287.99
14:37:01|44293.34
14:37:02|44300.
14:37:04|44293.37
14:37:05|44288.26
14:37:07|44300.
14:37:07|44318.89
14:37:09|44312.33
14:37:10|44314.58
14:37:11|44314.58
14:37:12|44318.89
14:37:13|44320.
14:37:14|44324.74
14:37:15|44335.92
14:37:17|44329.09
14:37:18|44321.05
14:37:19|44315.92
14:37:20|44315.92
14:37:21|44314.58
14:37:22|44312.34
14:37:23|44308.23
14:37:24|44308.22
14:37:25|44308.22
14:37:26|44300.22
14:37:27|44295.43
14:37:28|44294.82
14:37:29|44294.83
14:37:30|44305.17
14:37:31|44305.17
14:37:32|44317.
14:37:33|44326.43
14:37:34|44326.44
14:37:35|44326.44
14:37:36|44329.09
14:37:37|44329.49
14:37:38|44333.18
14:37:39|44334.7
14:37:40|44334.83
14:37:41|44352.26
14:37:42|44352.25
14:37:43|44344.89
14:37:44|44346.78
14:37:45|44332.24
14:37:46|44323.05
14:37:47|44315.93
14:37:48|44314.62
14:37:49|44313.99
14:37:50|44310.83
14:37:51|44321.66
14:37:52|44334.96
14:37:53|44330.01
14:37:54|44330.01
14:37:55|44323.1
14:37:56|44309.1
14:37:57|44308.54
14:37:58|44314.14
14:37:59|44314.15
14:38:00|44293.87
14:38:01|44299.64
14:38:03|44313.94
14:38:03|44310.83
14:38:05|44314.13
14:38:06|44309.27
14:38:07|44304.98
14:38:07|44300.
14:38:09|44290.6
14:38:10|44290.6
14:38:11|44290.6
14:38:11|44295.33
14:38:12|44298.98
14:38:14|44300.
14:38:15|44291.7
14:38:16|44282.66
14:38:18|44282.67
14:38:19|44298.99
14:38:20|44295.57
14:38:21|44292.99
14:38:22|44292.98
14:38:23|44292.99
14:38:24|44295.84
14:38:25|44282.66
14:38:26|44276.19
14:38:27|44276.2
14:38:28|44276.2
14:38:29|44276.19
14:38:30|44279.15
14:38:32|44282.68
14:38:32|44282.68
14:38:33|44282.69
14:38:34|44282.69
14:38:35|44282.68
14:38:37|44285.78
14:38:38|44291.83
14:38:39|44299.06
14:38:40|44306.78
14:38:40|44306.78
14:38:42|44310.
14:38:43|44313.01
14:38:44|44326.31
14:38:45|44326.31
14:38:45|44326.3
14:38:47|44316.51
14:38:48|44316.51
14:38:48|44319.61
14:38:50|44322.72
14:38:51|44326.97
14:38:52|44333.18
14:38:52|44334.69
14:38:53|44334.71
14:38:55|44350.
14:38:56|44350.
14:38:57|44354.96
14:38:58|44354.95
14:38:58|44354.95
14:39:00|44354.96
14:39:01|44354.96
14:39:02|44359.16
14:39:02|44363.71
14:39:04|44373.36
14:39:04|44373.35
14:39:06|44373.36
14:39:07|44374.99
14:39:09|44389.94
14:39:09|44392.23
14:39:11|44389.06
14:39:12|44385.29
14:39:13|44383.91
14:39:14|44386.08
14:39:16|44381.61
14:39:17|44381.62
14:39:19|44381.61
14:39:19|44381.62
14:39:20|44381.62
14:39:21|44381.62
14:39:22|44381.61
14:39:23|44376.01
14:39:25|44373.35
14:39:26|44366.91
14:39:28|44360.01
14:39:28|44360.
14:39:29|44350.33
14:39:30|44350.34
14:39:31|44350.34
14:39:32|44360.
14:39:33|44361.87
14:39:34|44373.19
14:39:35|44376.8
14:39:36|44384.95
14:39:37|44391.38
14:39:38|44394.56
14:39:39|44391.41
14:39:40|44391.4
14:39:41|44391.4
14:39:42|44388.49
14:39:43|44381.61
14:39:45|44381.62
14:39:47|44374.91
14:39:47|44374.91
14:39:48|44382.93
14:39:49|44376.91
14:39:50|44376.91
14:39:52|44376.92
14:39:53|44374.91
14:39:54|44371.21
14:39:55|44371.21
14:39:55|44371.21
14:39:57|44383.84
14:39:58|44387.47
14:39:59|44388.88
14:39:59|44387.47
14:40:00|44380.83
14:40:01|44380.01
14:40:03|44366.18
14:40:04|44364.78
14:40:05|44353.24
14:40:05|44352.13
14:40:06|44340.6
14:40:09|44332.23
14:40:09|44332.24
14:40:10|44332.24
14:40:11|44330.
14:40:12|44327.42
14:40:13|44322.22
14:40:15|44322.1
14:40:16|44326.12
14:40:18|44318.19
14:40:19|44321.97
14:40:19|44326.13
14:40:20|44322.48
14:40:22|44322.48
14:40:23|44322.48
14:40:23|44320.42
14:40:25|44311.94
14:40:26|44303.6
14:40:27|44300.94
14:40:28|44305.09
14:40:29|44302.23
14:40:30|44302.81
14:40:31|44302.8
14:40:32|44298.6
14:40:33|44298.59
14:40:34|44298.6
14:40:35|44298.59
14:40:36|44296.62
14:40:37|44296.61
14:40:38|44296.62
14:40:39|44296.62
14:40:40|44292.37
14:40:41|44294.47
14:40:42|44295.11
14:40:43|44296.62
14:40:44|44299.99
14:40:45|44299.99
14:40:46|44300.
14:40:47|44299.99
14:40:49|44285.86
14:40:49|44288.05
14:40:50|44288.05
14:40:51|44288.06
14:40:52|44288.06
14:40:54|44288.05
14:40:55|44285.
14:40:55|44288.02
14:40:56|44290.64
14:40:57|44290.74
14:40:58|44290.64
14:40:59|44284.14
14:41:01|44285.8
14:41:01|44285.8
14:41:02|44285.81
14:41:03|44290.65
14:41:04|44290.64
14:41:05|44299.99
14:41:06|44302.79
14:41:07|44297.25
14:41:09|44297.25
14:41:10|44289.22
14:41:11|44299.26
14:41:12|44296.08
14:41:13|44296.81
14:41:14|44299.6
14:41:15|44292.91
14:41:16|44286.84
14:41:18|44309.99
14:41:19|44323.93
14:41:21|44323.94
14:41:23|44337.22
14:41:23|44349.99
14:41:24|44350.55
14:41:26|44344.47
14:41:26|44344.47
14:41:27|44344.48
14:41:28|44336.9
14:41:29|44334.68
14:41:31|44329.36
14:41:32|44329.35
14:41:33|44319.94
14:41:33|44319.93
14:41:35|44314.58
14:41:36|44310.
14:41:38|44295.23
14:41:38|44290.13
14:41:39|44285.83
14:41:40|44285.83
14:41:41|44282.68
14:41:42|44290.02
14:41:44|44290.12
14:41:45|44292.92
14:41:46|44290.53
14:41:48|44298.81
14:41:48|44298.81
14:41:50|44294.41
14:41:50|44298.81
14:41:51|44294.6
14:41:53|44290.88
14:41:54|44290.89
14:41:55|44290.89
14:41:56|44290.88
14:41:58|44290.88
14:41:59|44290.54
14:41:59|44290.15
14:42:00|44286.22
14:42:01|44286.22
14:42:03|44276.06
14:42:04|44276.65
14:42:05|44276.64
14:42:06|44275.51
14:42:07|44275.52
14:42:08|44272.07
14:42:09|44265.23
14:42:11|44267.16
14:42:12|44265.16
14:42:13|44263.45
14:42:14|44255.01
14:42:16|44252.01
14:42:16|44257.48
14:42:17|44253.51
14:42:19|44253.51
14:42:21|44256.93
14:42:22|44268.29
14:42:23|44271.79
14:42:24|44286.21
14:42:25|44274.36
14:42:26|44273.09
14:42:27|44273.1
14:42:29|44267.34
14:42:30|44264.67
14:42:31|44261.33
14:42:32|44261.33
14:42:34|44269.07
14:42:35|44260.71
14:42:36|44255.76
14:42:37|44269.06
14:42:37|44267.18
14:42:39|44258.3
14:42:39|44260.86
14:42:40|44260.87
14:42:41|44261.34
14:42:43|44269.1
14:42:44|44272.47
14:42:44|44269.07
14:42:45|44269.09
14:42:46|44276.71
14:42:47|44289.95
14:42:48|44289.96
14:42:49|44299.99
14:42:50|44306.68
14:42:52|44309.9
14:42:53|44309.89
14:42:54|44314.03
14:42:55|44304.08
14:42:56|44313.27
14:42:57|44311.86
14:42:58|44310.2
14:42:59|44310.2
14:43:00|44309.89
14:43:01|44299.96
14:43:02|44309.9
14:43:03|44310.2
14:43:04|44313.56
14:43:05|44315.25
14:43:06|44326.85
14:43:07|44339.36
14:43:08|44330.51
14:43:09|44334.34
14:43:10|44330.52
14:43:11|44326.07
14:43:12|44325.04
14:43:13|44317.92
14:43:14|44314.26
14:43:16|44325.54
14:43:17|44318.14
14:43:17|44309.7
14:43:20|44300.
14:43:20|44300.01
14:43:21|44300.
14:43:23|44310.74
14:43:24|44315.22
14:43:26|44315.23
14:43:26|44318.47
14:43:27|44330.51
14:43:29|44333.07
14:43:30|44336.22
14:43:31|44339.4
14:43:32|44332.54
14:43:33|44329.25
14:43:34|44318.14
14:43:35|44318.03
14:43:37|44318.04
14:43:37|44318.04
14:43:38|44311.78
14:43:39|44311.17
14:43:40|44318.02
14:43:41|44318.02
14:43:43|44318.03
14:43:43|44310.78
14:43:45|44310.33
14:43:45|44310.32
14:43:46|44310.32
14:43:47|44307.17
14:43:48|44307.16
14:43:49|44307.16
14:43:50|44307.16
14:43:52|44304.96
14:43:53|44318.02
14:43:54|44318.02
14:43:55|44314.93
14:43:56|44314.94
14:43:57|44323.08
14:43:58|44330.
14:43:59|44326.46
14:44:00|44329.49
14:44:01|44316.69
14:44:02|44316.69
14:44:03|44316.69
14:44:04|44314.95
14:44:05|44311.09
14:44:06|44307.18
14:44:07|44307.18
14:44:08|44305.52
14:44:09|44292.01
14:44:10|44292.01
14:44:11|44297.09
14:44:12|44305.29
14:44:13|44305.29
14:44:14|44299.04
14:44:15|44291.79
14:44:16|44291.78
14:44:17|44291.79
14:44:18|44291.78
14:44:19|44292.4
14:44:21|44299.07
14:44:22|44293.24
14:44:24|44295.23
14:44:25|44296.03
14:44:26|44293.24
14:44:27|44299.18
14:44:29|44300.
14:44:30|44296.43
14:44:31|44291.78
14:44:31|44287.46
14:44:32|44284.39
14:44:33|44283.78
14:44:35|44283.77
14:44:36|44280.97
14:44:36|44280.97
14:44:38|44280.96
14:44:38|44283.78
14:44:40|44283.77
14:44:41|44280.01
14:44:41|44280.01
14:44:42|44280.01
14:44:43|44286.83
14:44:44|44286.83
14:44:45|44281.83
14:44:47|44281.84
14:44:48|44281.84
14:44:48|44281.83
14:44:49|44302.41
14:44:50|44298.65
14:44:51|44290.
14:44:52|44293.8
14:44:53|44300.
14:44:54|44305.43
14:44:55|44308.34
14:44:56|44313.56
14:44:57|44307.83
14:44:58|44307.22
14:45:00|44307.22
14:45:01|44304.74
14:45:01|44297.48
14:45:03|44288.83
14:45:04|44286.82
14:45:04|44288.24
14:45:05|44286.84
14:45:06|44286.83
14:45:07|44286.82
14:45:09|44286.83
14:45:10|44270.93
14:45:12|44270.93
14:45:12|44270.93
14:45:14|44260.48
14:45:15|44251.18
14:45:17|44253.38
14:45:17|44253.38
14:45:18|44253.38
14:45:19|44255.21
14:45:21|44251.27
14:45:23|44251.27
14:45:23|44251.08
14:45:25|44255.87
14:45:26|44255.87
14:45:27|44256.76
14:45:28|44269.15
14:45:29|44279.99
14:45:30|44282.64
14:45:32|44276.73
14:45:33|44275.29
14:45:33|44275.29
14:45:36|44266.36
14:45:36|44264.79
14:45:37|44256.76
14:45:38|44253.39
14:45:40|44250.02
14:45:41|44248.15
14:45:42|44250.84
14:45:44|44250.83
14:45:44|44250.83
14:45:45|44250.83
14:45:46|44250.83
14:45:47|44250.83
14:45:48|44250.83
14:45:49|44257.98
14:45:50|44267.18
14:45:51|44263.68
14:45:52|44263.67
14:45:53|44263.67
14:45:54|44263.67
14:45:55|44269.99
14:45:56|44271.07
14:45:57|44271.08
14:45:58|44271.08
14:45:59|44271.08
14:46:00|44271.08
14:46:01|44271.07
14:46:02|44271.33
14:46:03|44272.3
14:46:04|44271.33
14:46:05|44274.33
14:46:06|44275.29
14:46:07|44272.83
14:46:08|44271.07
14:46:09|44261.6
14:46:10|44261.61
14:46:11|44261.
14:46:12|44253.4
14:46:13|44255.87
14:46:15|44255.87
14:46:16|44250.83
14:46:17|44250.83
14:46:17|44237.85
14:46:19|44239.02
14:46:20|44239.02
14:46:21|44241.2
14:46:23|44248.59
14:46:24|44258.4
14:46:26|44269.09
14:46:26|44263.96
14:46:27|44260.99
14:46:28|44260.99
14:46:29|44268.74
14:46:30|44268.73
14:46:31|44261.62
14:46:32|44261.62
14:46:33|44277.57
14:46:34|44295.57
14:46:35|44293.02
14:46:36|44293.02
14:46:37|44293.01
14:46:38|44285.32
14:46:39|44275.
14:46:41|44255.48
14:46:42|44261.67
14:46:43|44268.71
14:46:44|44268.71
14:46:44|44268.71
14:46:46|44262.59
14:46:47|44262.6
14:46:48|44275.
14:46:49|44276.02
14:46:50|44288.27
14:46:51|44288.28
14:46:53|44284.93
14:46:53|44290.17
14:46:54|44307.16
14:46:55|44307.17
14:46:57|44293.94
14:46:58|44298.24
14:46:59|44307.16
14:47:00|44298.75
14:47:01|44298.75
14:47:02|44298.74
14:47:03|44298.74
14:47:04|44298.74
14:47:05|44298.75
14:47:06|44299.28
14:47:07|44299.27
14:47:08|44303.15
14:47:09|44312.68
14:47:10|44317.32
14:47:11|44319.59
14:47:12|44318.16
14:47:13|44322.28
14:47:14|44314.08
14:47:15|44304.08
14:47:16|44300.01
14:47:18|44316.67
14:47:18|44316.67
14:47:19|44322.83
14:47:21|44338.58
14:47:22|44333.68
14:47:24|44331.61
14:47:25|44339.16
14:47:26|44339.16
14:47:28|44340.45
14:47:29|44340.45
14:47:30|44340.46
14:47:31|44340.46
14:47:32|44384.18
14:47:33|44378.22
14:47:34|44369.92
14:47:35|44369.34
14:47:36|44376.81
14:47:37|44380.89
14:47:38|44378.5
14:47:39|44378.5
14:47:40|44372.34
14:47:41|44376.81
14:47:42|44376.82
14:47:43|44376.82
14:47:44|44376.82
14:47:45|44378.51
14:47:46|44378.51
14:47:47|44378.5
14:47:48|44378.51
14:47:49|44376.81
14:47:50|44373.89
14:47:51|44362.25
14:47:52|44360.01
14:47:53|44360.01
14:47:54|44354.94
14:47:55|44352.37
14:47:56|44352.38
14:47:57|44352.37
14:47:58|44352.38
14:47:59|44352.37
14:48:00|44352.38
14:48:01|44359.54
14:48:02|44362.24
14:48:03|44362.23
14:48:04|44357.13
14:48:05|44357.1
14:48:06|44357.09
14:48:07|44357.09
14:48:08|44362.22
14:48:09|44362.23
14:48:10|44357.88
14:48:11|44343.77
14:48:12|44340.46
14:48:13|44338.84
14:48:14|44330.01
14:48:15|44330.
14:48:16|44322.41
14:48:17|44310.
14:48:19|44317.05
14:48:19|44317.05
14:48:20|44327.04
14:48:21|44337.14
14:48:23|44337.14
14:48:24|44347.47
14:48:26|44347.46
14:48:27|44342.09
14:48:28|44342.09
14:48:29|44332.65
14:48:30|44332.64
14:48:31|44332.64
14:48:32|44337.92
14:48:33|44337.92
14:48:34|44342.47
14:48:36|44338.07
14:48:36|44334.11
14:48:37|44332.65
14:48:39|44332.65
14:48:39|44332.64
14:48:41|44332.65
14:48:42|44332.65
14:48:43|44332.65
14:48:44|44324.91
14:48:45|44314.5
14:48:46|44308.23
14:48:48|44300.
14:48:48|44300.
14:48:49|44307.47
14:48:50|44305.88
14:48:51|44303.94
14:48:52|44303.95
14:48:53|44303.94
14:48:54|44303.95
14:48:55|44303.94
14:48:56|44303.94
14:48:57|44305.89
14:48:58|44308.39
14:48:59|44311.78
14:49:00|44303.95
14:49:01|44295.06
14:49:02|44291.71
14:49:03|44290.86
14:49:04|44285.7
14:49:06|44289.46
14:49:06|44289.47
14:49:07|44294.23
14:49:09|44294.23
14:49:10|44289.48
14:49:10|44295.41
14:49:12|44302.83
14:49:12|44316.65
14:49:14|44318.44
14:49:15|44316.07
14:49:16|44315.47
14:49:17|44312.27
14:49:17|44316.08
14:49:19|44316.07
14:49:20|44316.08
14:49:21|44316.08
14:49:22|44316.07
14:49:22|44310.09
14:49:24|44320.
14:49:26|44322.46
14:49:27|44327.72
14:49:29|44332.
14:49:29|44335.52
14:49:30|44334.18
14:49:31|44331.99
14:49:32|44331.99
14:49:33|44320.93
14:49:34|44320.93
14:49:35|44320.94
14:49:37|44327.57
14:49:38|44333.67
14:49:39|44329.15
14:49:39|44327.57
14:49:41|44327.57
14:49:41|44327.57
14:49:43|44327.57
14:49:44|44327.57
14:49:45|44327.57
14:49:46|44338.06
14:49:47|44342.08
14:49:48|44342.08
14:49:49|44342.08
14:49:49|44342.09
14:49:51|44342.09
14:49:51|44342.08
14:49:53|44342.08
14:49:54|44342.08
14:49:55|44342.47
14:49:56|44347.29
14:49:56|44359.11
14:49:58|44359.97
14:49:59|44352.46
14:49:59|44352.47
14:50:01|44352.47
14:50:02|44353.78
14:50:03|44357.82
14:50:04|44357.82
14:50:05|44366.84
14:50:06|44363.61
14:50:07|44363.6
14:50:08|44359.13
14:50:09|44358.54
14:50:10|44358.54
14:50:11|44357.78
14:50:11|44353.78
14:50:13|44362.61
14:50:14|44362.9
14:50:15|44359.93
14:50:16|44358.24
14:50:17|44358.24
14:50:19|44358.24
14:50:20|44358.24
14:50:20|44362.99
14:50:22|44359.51
14:50:23|44359.5
14:50:24|44364.75
14:50:25|44364.76
14:50:27|44359.51
14:50:27|44359.51
14:50:29|44362.21
14:50:29|44353.78
14:50:31|44354.32
14:50:32|44356.08
14:50:33|44356.09
14:50:34|44372.5
14:50:35|44372.51
14:50:37|44372.5
14:50:37|44372.51
14:50:38|44372.5
14:50:39|44372.51
14:50:40|44370.93
14:50:41|44362.2
14:50:42|44363.29
14:50:43|44371.92
14:50:44|44375.99
14:50:45|44368.5
14:50:46|44362.71
14:50:47|44362.71
14:50:48|44370.4
14:50:49|44368.2
14:50:50|44368.21
14:50:51|44362.72
14:50:52|44359.93
14:50:53|44359.93
14:50:54|44359.93
14:50:55|44359.94
14:50:56|44368.21
14:50:57|44369.99
14:50:58|44365.68
14:50:59|44356.53
14:51:00|44354.61
14:51:01|44369.3
14:51:02|44367.84
14:51:03|44360.45
14:51:04|44360.45
14:51:05|44360.46
14:51:06|44360.46
14:51:07|44360.45
14:51:08|44360.45
14:51:09|44360.46
14:51:10|44362.87
14:51:11|44362.87
14:51:12|44362.86
14:51:13|44362.87
14:51:14|44362.86
14:51:15|44367.6
14:51:16|44367.6
14:51:17|44367.61
14:51:18|44367.6
14:51:20|44363.84
14:51:21|44363.84
14:51:22|44363.84
14:51:23|44363.83
14:51:24|44363.84
14:51:24|44363.84
14:51:26|44360.46
14:51:27|44360.46
14:51:28|44358.48
14:51:30|44358.47
14:51:30|44358.47
14:51:31|44350.01
14:51:32|44340.03
14:51:34|44337.73
14:51:35|44337.74
14:51:36|44337.74
14:51:38|44337.74
14:51:39|44337.74
14:51:39|44345.63
14:51:40|44347.99
14:51:42|44347.99
14:51:42|44362.35
14:51:43|44367.19
14:51:45|44372.51
14:51:46|44372.5
14:51:47|44374.06
14:51:48|44367.31
14:51:49|44367.32
14:51:50|44360.12
14:51:51|44359.54
14:51:53|44358.55
14:51:53|44357.98
14:51:55|44353.3
14:51:55|44347.48
14:51:57|44338.95
14:51:58|44338.37
14:51:59|44336.58
14:52:00|44334.29
14:52:00|44347.58
14:52:01|44347.58
14:52:02|44347.58
14:52:04|44348.53
14:52:04|44348.54
14:52:06|44348.54
14:52:06|44342.48
14:52:08|44342.48
14:52:09|44341.88
14:52:09|44341.53
14:52:10|44341.53
14:52:12|44339.21
14:52:13|44339.21
14:52:14|44339.21
14:52:15|44336.84
14:52:16|44314.05
14:52:17|44320.93
14:52:18|44328.95
14:52:19|44313.07
14:52:21|44313.07
14:52:22|44317.98
14:52:22|44317.98
14:52:24|44317.99
14:52:25|44317.98
14:52:26|44317.98
14:52:27|44317.99
14:52:28|44317.99
14:52:30|44317.99
14:52:31|44316.55
14:52:32|44307.92
14:52:34|44302.77
14:52:34|44302.72
14:52:35|44308.21
14:52:36|44304.8
14:52:37|44301.24
14:52:38|44301.23
14:52:39|44301.24
14:52:41|44301.24
14:52:41|44302.71
14:52:43|44310.25
14:52:44|44305.72
14:52:45|44305.72
14:52:46|44305.72
14:52:46|44305.14
14:52:48|44305.13
14:52:49|44310.25
14:52:49|44310.25
14:52:51|44310.25
14:52:51|44313.8
14:52:52|44308.35
14:52:54|44308.36
14:52:54|44308.36
14:52:56|44308.35
14:52:56|44308.35
14:52:58|44308.36
14:52:59|44309.3
14:52:59|44309.31
14:53:01|44311.71
14:53:02|44311.7
14:53:03|44305.14
14:53:04|44296.08
14:53:05|44296.07
14:53:06|44295.85
14:53:07|44302.73
14:53:08|44305.67
14:53:09|44305.72
14:53:10|44305.73
14:53:11|44306.88
14:53:12|44306.87
14:53:13|44306.87
14:53:14|44306.86
14:53:15|44306.87
14:53:16|44306.86
14:53:17|44306.87
14:53:18|44306.87
14:53:19|44306.87
14:53:20|44306.87
14:53:21|44306.87
14:53:22|44306.87
14:53:23|44306.86
14:53:24|44306.87
14:53:25|44306.87
14:53:26|44306.87
14:53:27|44306.86
14:53:28|44304.47
14:53:29|44304.46
14:53:31|44304.47
14:53:31|44304.46
14:53:33|44304.47
14:53:34|44304.46
14:53:36|44306.54
14:53:36|44306.55
14:53:38|44306.55
14:53:39|44306.55
14:53:40|44311.71
14:53:41|44317.38
14:53:42|44317.99
14:53:44|44319.92
14:53:45|44322.96
14:53:47|44322.97
14:53:47|44322.96
14:53:48|44325.44
14:53:49|44339.2
14:53:50|44339.21
14:53:51|44339.21
14:53:52|44339.2
14:53:53|44330.
14:53:54|44325.61
14:53:55|44325.61
14:53:56|44325.61
14:53:57|44325.61
14:53:58|44325.6
14:53:59|44325.61
14:54:00|44330.74
14:54:02|44330.75
14:54:04|44330.75
14:54:04|44330.75
14:54:05|44330.74
14:54:06|44327.49
14:54:07|44321.43
14:54:08|44314.1
14:54:09|44314.1
14:54:10|44311.48
14:54:11|44311.49
14:54:12|44306.55
14:54:13|44306.55
14:54:14|44313.13
14:54:15|44324.59
14:54:16|44325.05
14:54:17|44325.05
14:54:18|44325.04
14:54:19|44325.05
14:54:20|44318.78
14:54:21|44318.79
14:54:22|44318.79
14:54:23|44318.79
14:54:24|44325.05
14:54:25|44330.
14:54:26|44337.04
14:54:28|44344.66
14:54:29|44344.66
14:54:31|44341.76
14:54:32|44338.13
14:54:33|44331.36
14:54:34|44331.37
14:54:35|44331.37
14:54:37|44331.36
14:54:38|44331.36
14:54:39|44331.37
14:54:40|44331.36
14:54:41|44322.97
14:54:42|44322.08
14:54:43|44314.1
14:54:45|44320.71
14:54:46|44311.03
14:54:47|44310.17
14:54:47|44310.17
14:54:49|44310.16
14:54:50|44308.77
14:54:51|44308.77
14:54:51|44308.77
14:54:52|44308.77
14:54:54|44308.76
14:54:55|44308.76
14:54:55|44308.76
14:54:56|44308.77
14:54:57|44308.77
14:54:58|44308.77
14:55:00|44308.76
14:55:01|44310.16
14:55:01|44315.55
14:55:03|44315.55
14:55:03|44319.9
14:55:04|44319.9
14:55:06|44310.27
14:55:06|44308.77
14:55:08|44304.52
14:55:08|44304.48
14:55:09|44304.47
14:55:10|44304.48
14:55:11|44304.47
14:55:12|44303.91
14:55:14|44307.98
14:55:15|44311.89
14:55:15|44316.08
14:55:17|44310.92
14:55:18|44310.92
14:55:19|44310.91
14:55:20|44310.92
14:55:21|44315.4
14:55:23|44337.64
14:55:23|44337.63
14:55:25|44338.35
14:55:26|44338.46
14:55:27|44338.46
14:55:28|44338.51
14:55:29|44338.47
14:55:30|44338.55
14:55:31|44338.56
14:55:33|44338.55
14:55:34|44332.29
14:55:35|44335.53
14:55:36|44334.59
14:55:37|44332.29
14:55:39|44319.73
14:55:39|44319.73
14:55:41|44319.74
14:55:42|44319.73
14:55:42|44319.74
14:55:44|44319.73
14:55:45|44319.74
14:55:46|44322.36
14:55:47|44322.36
14:55:48|44322.35
14:55:49|44322.35
14:55:51|44314.26
14:55:52|44308.35
14:55:52|44308.35
14:55:55|44308.35
14:55:55|44311.59
14:55:56|44313.53
14:55:57|44313.53
14:55:58|44313.53
14:55:59|44314.99
14:56:00|44315.45
14:56:01|44313.54
14:56:02|44311.13
14:56:03|44311.14
14:56:05|44311.14
14:56:06|44303.92
14:56:07|44303.93
14:56:08|44305.89
14:56:09|44309.26
14:56:10|44301.63
14:56:11|44300.73
14:56:12|44300.72
14:56:13|44300.17
14:56:14|44300.16
14:56:15|44299.64
14:56:16|44299.65
14:56:17|44299.64
14:56:17|44299.
14:56:19|44291.06
14:56:20|44291.06
14:56:21|44291.06
14:56:22|44290.12
14:56:22|44290.13
14:56:25|44290.12
14:56:25|44290.12
14:56:26|44290.11
14:56:27|44290.12
14:56:28|44292.46
14:56:29|44292.46
14:56:30|44299.13
14:56:32|44299.99
14:56:34|44296.5
14:56:35|44295.96
14:56:37|44298.9
14:56:38|44292.25
14:56:39|44291.07
14:56:41|44291.07
14:56:42|44285.
14:56:43|44285.01
14:56:44|44290.34
14:56:46|44290.35
14:56:46|44290.35
14:56:48|44290.35
14:56:49|44290.34
14:56:50|44291.07
14:56:51|44292.66
14:56:51|44286.57
14:56:53|44286.57
14:56:54|44289.45
14:56:55|44301.84
14:56:56|44306.97
14:56:56|44306.97
14:56:58|44302.57
14:56:59|44302.58
14:57:00|44302.58
14:57:02|44292.81
14:57:02|44290.51
14:57:04|44290.5
14:57:05|44285.25
14:57:06|44280.
14:57:07|44277.65
14:57:08|44277.64
14:57:09|44277.64
14:57:10|44277.64
14:57:11|44279.38
14:57:12|44284.3
14:57:13|44284.3
14:57:14|44284.31
14:57:15|44287.87
14:57:16|44287.88
14:57:17|44287.87
14:57:18|44287.87
14:57:19|44285.16
14:57:21|44285.15
14:57:22|44285.15
14:57:22|44283.42
14:57:24|44283.41
14:57:24|44283.42
14:57:26|44285.14
14:57:27|44285.14
14:57:28|44285.14
14:57:29|44285.14
14:57:30|44285.15
14:57:31|44285.14
14:57:32|44285.14
14:57:33|44290.
14:57:35|44295.63
14:57:35|44295.64
14:57:36|44295.63
14:57:38|44295.63
14:57:39|44286.92
14:57:40|44285.15
14:57:41|44285.16
14:57:42|44285.16
14:57:43|44283.43
14:57:45|44271.86
14:57:46|44271.87
14:57:47|44271.87
14:57:48|44271.87
14:57:49|44273.73
14:57:50|44273.73
14:57:51|44273.74
14:57:52|44273.73
14:57:53|44272.9
14:57:54|44272.9
14:57:55|44272.89
14:57:56|44272.89
14:57:58|44267.98
14:57:59|44272.9
14:58:00|44279.14
14:58:01|44291.52
14:58:02|44290.35
14:58:03|44291.16
14:58:04|44284.67
14:58:05|44282.12
14:58:06|44275.91
14:58:07|44275.91
14:58:08|44275.34
14:58:10|44273.73
14:58:10|44268.88
14:58:11|44273.74
14:58:12|44278.04
14:58:13|44278.04
14:58:14|44278.03
14:58:15|44278.04
14:58:16|44278.04
14:58:17|44286.76
14:58:18|44289.03
14:58:19|44289.52
14:58:20|44292.08
14:58:21|44289.99
14:58:22|44280.27
14:58:23|44267.87
14:58:24|44265.36
14:58:25|44265.37
14:58:26|44265.37
14:58:27|44265.37
14:58:28|44265.36
14:58:29|44267.87
14:58:30|44269.44
14:58:31|44265.91
14:58:33|44265.91
14:58:35|44265.9
14:58:36|44265.9
14:58:37|44265.37
14:58:38|44264.46
14:58:40|44257.26
14:58:40|44257.26
14:58:42|44257.26
14:58:43|44257.25
14:58:44|44263.88
14:58:46|44261.99
14:58:46|44259.83
14:58:47|44265.
14:58:49|44272.16
14:58:50|44272.16
14:58:51|44272.16
14:58:52|44287.64
14:58:53|44289.99
14:58:54|44278.87
14:58:55|44278.88
14:58:56|44271.
14:58:57|44271.
14:58:58|44271.
14:58:59|44272.9
14:59:00|44277.29
14:59:01|44277.29
14:59:02|44277.3
14:59:03|44278.34
14:59:04|44271.
14:59:05|44264.99
14:59:06|44264.96
14:59:07|44263.07
14:59:09|44260.01
14:59:10|44265.38
14:59:10|44270.85
14:59:11|44268.54
14:59:13|44263.61
14:59:13|44263.62
14:59:15|44263.61
14:59:16|44263.61
14:59:16|44263.62
14:59:17|44263.18
14:59:18|44262.01
14:59:20|44262.01
14:59:21|44259.83
14:59:22|44257.5
14:59:23|44262.51
14:59:23|44262.5
14:59:24|44262.51
14:59:25|44262.5
14:59:27|44257.85
14:59:28|44257.85
14:59:30|44249.96
14:59:31|44249.41
14:59:31|44248.74
14:59:32|44248.75
14:59:33|44248.75
14:59:35|44248.75
14:59:36|44248.75
14:59:37|44248.75
14:59:38|44248.74
14:59:39|44248.62
14:59:40|44248.61
14:59:41|44248.1
14:59:42|44244.76
14:59:43|44244.75
14:59:44|44244.75
14:59:45|44244.75
14:59:46|44243.26
14:59:47|44243.25
14:59:48|44257.26
14:59:50|44257.25
14:59:51|44257.25
14:59:52|44250.63
14:59:53|44250.62
14:59:55|44257.21
14:59:56|44257.21
14:59:57|44257.22
14:59:57|44261.78
14:59:59|44263.6
15:00:00|44263.6
15:00:00|44257.57
15:00:01|44250.63
15:00:02|44250.63
15:00:04|44250.64
15:00:05|44244.75
15:00:06|44236.95
15:00:07|44236.95
15:00:08|44234.58
15:00:08|44237.71
15:00:10|44243.52
15:00:11|44237.72
15:00:12|44248.95
15:00:13|44248.95
15:00:14|44257.58
15:00:15|44264.95
15:00:16|44268.1
15:00:17|44277.29
15:00:18|44277.55
15:00:19|44279.99
15:00:19|44282.36
15:00:21|44282.36
15:00:22|44279.62
15:00:23|44272.05
15:00:24|44261.77
15:00:25|44252.65
15:00:26|44245.51
15:00:27|44256.38
15:00:28|44252.15
15:00:29|44245.75
15:00:30|44245.75
15:00:31|44245.75
15:00:32|44245.74
15:00:33|44245.74
15:00:34|44248.16
15:00:36|44248.65
15:00:38|44249.2
15:00:39|44249.98
15:00:40|44238.1
15:00:42|44235.06
15:00:42|44226.19
15:00:43|44221.12
15:00:45|44216.34
15:00:46|44222.21
15:00:47|44222.22
15:00:48|44219.46
15:00:49|44219.47
15:00:50|44224.
15:00:50|44227.99
15:00:52|44227.98
15:00:53|44227.98
15:00:53|44221.34
15:00:54|44219.46
15:00:56|44204.15
15:00:57|44203.7
15:00:58|44204.6
15:00:59|44211.53
15:01:00|44217.64
15:01:01|44213.52
15:01:01|44210.83
15:01:03|44213.52
15:01:04|44217.28
15:01:06|44223.71
15:01:06|44226.99
15:01:07|44227.98
15:01:08|44221.13
15:01:09|44221.14
15:01:10|44218.39
15:01:11|44218.38
15:01:12|44218.38
15:01:13|44218.39
15:01:14|44218.38
15:01:15|44218.38
15:01:16|44223.88
15:01:17|44224.63
15:01:18|44217.28
15:01:19|44217.28
15:01:20|44219.34
15:01:21|44222.64
15:01:22|44222.65
15:01:23|44218.21
15:01:24|44213.78
15:01:25|44204.94
15:01:27|44209.15
15:01:28|44209.37
15:01:29|44209.38
15:01:30|44209.37
15:01:31|44209.37
15:01:32|44204.93
15:01:33|44204.93
15:01:34|44204.92
15:01:35|44202.12
15:01:36|44202.11
15:01:38|44221.12
15:01:39|44225.04
15:01:39|44229.48
15:01:41|44230.
15:01:42|44229.99
15:01:42|44229.99
15:01:43|44225.56
15:01:45|44225.56
15:01:46|44221.56
15:01:46|44224.61
15:01:48|44226.9
15:01:48|44239.99
15:01:50|44239.99
15:01:51|44240.
15:01:51|44246.41
15:01:53|44241.44
15:01:53|44241.43
15:01:54|44246.44
15:01:55|44257.26
15:01:57|44265.91
15:01:58|44274.48
15:01:59|44267.85
15:01:59|44267.86
15:02:01|44271.72
15:02:01|44274.34
15:02:03|44274.34
15:02:04|44274.33
15:02:05|44274.34
15:02:06|44274.34
15:02:07|44274.33
15:02:07|44274.33
15:02:09|44274.33
15:02:09|44271.18
15:02:10|44260.
15:02:11|44264.43
15:02:13|44265.04
15:02:14|44265.05
15:02:15|44268.14
15:02:16|44271.19
15:02:16|44272.17
15:02:18|44266.75
15:02:19|44266.76
15:02:19|44270.9
15:02:20|44270.89
15:02:21|44270.9
15:02:22|44270.89
15:02:23|44266.76
15:02:24|44266.77
15:02:25|44268.35
15:02:26|44265.93
15:02:28|44265.92
15:02:28|44265.93
15:02:29|44265.92
15:02:30|44268.16
15:02:31|44264.49
15:02:33|44255.8
15:02:33|44253.12
15:02:34|44251.38
15:02:35|44251.37
15:02:36|44250.86
15:02:38|44250.85
15:02:39|44255.81
15:02:40|44258.14
15:02:42|44258.14
15:02:43|44266.51
15:02:44|44266.51
15:02:44|44274.33
15:02:46|44274.32
15:02:46|44286.53
15:02:48|44287.61
15:02:48|44298.71
15:02:50|44299.
15:02:50|44286.99
15:02:51|44287.
15:02:52|44287.
15:02:53|44289.41
15:02:54|44289.42
15:02:55|44289.41
15:02:57|44289.41
15:02:57|44289.41
15:02:58|44288.89
15:02:59|44290.64
15:03:00|44290.63
15:03:03|44287.01
15:03:03|44305.38
15:03:04|44305.38
15:03:05|44305.39
15:03:06|44301.66
15:03:07|44294.39
15:03:08|44291.29
15:03:09|44283.14
15:03:10|44291.13
15:03:11|44286.38
15:03:12|44280.01
15:03:13|44267.28
15:03:14|44254.69
15:03:15|44253.98
15:03:17|44259.43
15:03:17|44259.43
15:03:18|44259.42
15:03:19|44255.
15:03:20|44259.42
15:03:21|44261.18
15:03:22|44261.18
15:03:23|44258.78
15:03:24|44258.78
15:03:25|44258.79
15:03:26|44272.4
15:03:27|44275.92
15:03:28|44272.71
15:03:30|44272.16
15:03:31|44260.01
15:03:32|44259.69
15:03:33|44259.7
15:03:34|44251.6
15:03:35|44241.79
15:03:36|44241.78
15:03:38|44246.22
15:03:38|44246.21
15:03:40|44254.
15:03:41|44254.
15:03:41|44242.29
15:03:43|44235.83
15:03:44|44235.82
15:03:46|44230.84
15:03:46|44230.
15:03:47|44230.59
15:03:48|44230.6
15:03:49|44230.98
15:03:50|44232.86
15:03:51|44232.87
15:03:53|44232.87
15:03:55|44232.86
15:03:55|44230.59
15:03:56|44224.26
15:03:58|44218.12
15:03:59|44213.61
15:04:00|44213.6
15:04:02|44216.6
15:04:02|44216.6
15:04:03|44213.28
15:04:04|44212.71
15:04:05|44215.2
15:04:06|44215.2
15:04:07|44215.2
15:04:08|44215.2
15:04:10|44227.06
15:04:11|44227.91
15:04:11|44220.8
15:04:13|44220.81
15:04:14|44220.8
15:04:15|44215.2
15:04:16|44225.57
15:04:17|44225.58
15:04:18|44225.57
15:04:19|44215.21
15:04:20|44213.95
15:04:21|44213.95
15:04:22|44212.42
15:04:23|44209.41
15:04:24|44205.65
15:04:26|44196.
15:04:26|44196.
15:04:28|44205.19
15:04:29|44201.33
15:04:29|44204.84
15:04:30|44204.83
15:04:31|44204.83
15:04:32|44208.17
15:04:33|44208.18
15:04:35|44222.21
15:04:37|44232.43
15:04:37|44232.44
15:04:39|44232.43
15:04:41|44232.44
15:04:42|44219.71
15:04:43|44213.66
15:04:45|44213.65
15:04:45|44212.94
15:04:47|44200.18
15:04:48|44205.21
15:04:49|44205.2
15:04:50|44208.63
15:04:51|44213.94
15:04:53|44223.09
15:04:53|44217.61
15:04:55|44217.61
15:04:56|44218.39
15:04:57|44218.39
15:04:57|44224.12
15:04:59|44230.91
15:05:00|44226.44
15:05:02|44226.44
15:05:02|44226.44
15:05:03|44216.18
15:05:04|44215.32
15:05:05|44219.76
15:05:06|44227.41
15:05:07|44230.
15:05:08|44230.58
15:05:09|44238.2
15:05:10|44238.2
15:05:11|44242.62
15:05:12|44247.59
15:05:13|44247.59
15:05:14|44243.15
15:05:16|44240.95
15:05:17|44238.73
15:05:18|44238.73
15:05:19|44238.74
15:05:20|44243.11
15:05:21|44239.58
15:05:22|44237.67
15:05:23|44230.59
15:05:24|44226.45
15:05:25|44221.5
15:05:26|44212.53
15:05:27|44200.87
15:05:28|44196.07
15:05:29|44196.07
15:05:30|44204.21
15:05:31|44204.4
15:05:33|44208.2
15:05:34|44208.2
15:05:34|44204.2
15:05:36|44204.2
15:05:36|44204.21
15:05:37|44217.55
15:05:39|44219.04
15:05:41|44219.04
15:05:42|44220.85
15:05:43|44220.94
15:05:44|44221.98
15:05:46|44219.05
15:05:47|44218.51
15:05:48|44218.51
15:05:49|44218.52
15:05:50|44218.52
15:05:50|44213.14
15:05:52|44210.83
15:05:52|44215.19
15:05:53|44215.19
15:05:54|44215.2
15:05:56|44215.19
15:05:57|44215.19
15:05:57|44211.27
15:05:59|44208.7
15:06:00|44213.13
15:06:01|44214.01
15:06:02|44215.22
15:06:03|44215.21
15:06:04|44215.23
15:06:05|44215.26
15:06:06|44215.26
15:06:07|44215.27
15:06:09|44216.58
15:06:09|44216.58
15:06:10|44220.
15:06:12|44226.45
15:06:12|44228.01
15:06:14|44230.84
15:06:15|44226.95
15:06:15|44218.48
15:06:17|44218.48
15:06:19|44215.28
15:06:19|44214.05
15:06:20|44210.85
15:06:21|44210.
15:06:22|44217.49
15:06:24|44214.67
15:06:25|44211.22
15:06:25|44211.22
15:06:26|44211.22
15:06:27|44211.23
15:06:29|44211.22
15:06:30|44211.23
15:06:31|44211.23
15:06:32|44214.02
15:06:32|44211.22
15:06:34|44210.93
15:06:35|44209.62
15:06:36|44199.94
15:06:38|44199.95
15:06:38|44196.83
15:06:39|44196.83
15:06:40|44196.83
15:06:42|44199.22
15:06:44|44191.91
15:06:45|44185.16
15:06:46|44184.54
15:06:47|44183.65
15:06:48|44176.62
15:06:49|44118.19
15:06:50|44137.11
15:06:51|44140.49
15:06:52|44148.86
15:06:53|44138.67
15:06:54|44153.29
15:06:56|44133.31
15:06:57|44140.04
15:06:58|44147.85
15:07:00|44147.86
15:07:00|44147.86
15:07:01|44152.27
15:07:02|44145.44
15:07:03|44144.47
15:07:04|44148.89
15:07:05|44145.56
15:07:06|44134.66
15:07:08|44133.33
15:07:08|44134.67
15:07:10|44134.67
15:07:11|44134.69
15:07:12|44137.75
15:07:13|44128.01
15:07:14|44128.01
15:07:14|44128.02
15:07:16|44130.55
15:07:16|44128.98
15:07:18|44128.99
15:07:19|44126.29
15:07:20|44132.56
15:07:22|44132.57
15:07:23|44123.43
15:07:24|44123.44
15:07:25|44121.95
15:07:25|44127.74
15:07:27|44123.78
15:07:28|44128.
15:07:29|44123.8
15:07:30|44115.61
15:07:30|44115.6
15:07:32|44113.15
15:07:33|44113.15
15:07:34|44113.15
15:07:35|44110.01
15:07:36|44107.98
15:07:37|44108.01
15:07:38|44110.
15:07:39|44111.43
15:07:40|44114.45
15:07:41|44131.24
15:07:42|44128.79
15:07:43|44132.55
15:07:44|44132.55
15:07:46|44132.55
15:07:46|44132.55
15:07:48|44118.6
15:07:49|44116.31
15:07:50|44116.31
15:07:51|44116.31
15:07:52|44122.92
15:07:54|44131.73
15:07:55|44131.72
15:07:55|44131.72
15:07:57|44131.72
15:07:57|44131.72
15:07:59|44131.72
15:08:00|44131.74
15:08:00|44134.16
15:08:01|44131.75
15:08:03|44128.46
15:08:05|44147.36
15:08:06|44151.78
15:08:07|44151.79
15:08:08|44151.78
15:08:09|44151.78
15:08:10|44147.37
15:08:11|44142.94
15:08:12|44142.95
15:08:13|44146.77
15:08:14|44146.83
15:08:15|44156.2
15:08:16|44157.73
15:08:17|44157.73
15:08:18|44160.
15:08:19|44162.15
15:08:20|44165.65
15:08:21|44169.4
15:08:22|44170.08
15:08:23|44183.24
15:08:24|44186.23
15:08:25|44187.64
15:08:26|44178.82
15:08:27|44174.4
15:08:28|44174.41
15:08:29|44176.53
15:08:30|44169.99
15:08:31|44170.01
15:08:32|44174.09
15:08:34|44176.87
15:08:35|44176.86
15:08:36|44176.87
15:08:37|44186.27
15:08:38|44183.7
15:08:39|44171.9
15:08:41|44171.9
15:08:41|44171.89
15:08:42|44160.01
15:08:44|44158.53
15:08:45|44150.
15:08:46|44143.1
15:08:46|44150.61
15:08:48|44150.6
15:08:48|44150.61
15:08:51|44142.65
15:08:51|44142.64
15:08:52|44149.72
15:08:53|44142.65
15:08:54|44142.65
15:08:55|44142.65
15:08:56|44142.64
15:08:57|44140.7
15:08:59|44138.23
15:08:59|44134.33
15:09:01|44132.4
15:09:02|44124.61
15:09:03|44130.86
15:09:04|44131.21
15:09:06|44131.22
15:09:06|44131.22
15:09:07|44131.21
15:09:08|44127.5
15:09:09|44123.63
15:09:10|44119.63
15:09:11|44119.62
15:09:12|44116.75
15:09:13|44116.74
15:09:14|44116.74
15:09:15|44124.28
15:09:16|44129.68
15:09:17|44129.68
15:09:18|44138.23
15:09:19|44142.62
15:09:20|44131.54
15:09:21|44131.55
15:09:22|44129.99
15:09:23|44127.13
15:09:24|44117.74
15:09:25|44114.17
15:09:27|44114.16
15:09:28|44118.59
15:09:29|44122.17
15:09:30|44122.16
15:09:30|44122.17
15:09:31|44122.17
15:09:34|44123.01
15:09:34|44123.27
15:09:35|44126.05
15:09:36|44130.
15:09:37|44129.99
15:09:38|44120.
15:09:39|44130.
15:09:40|44131.54
15:09:42|44131.54
15:09:43|44130.01
15:09:43|44130.
15:09:45|44130.
15:09:47|44102.96
15:09:48|44102.96
15:09:49|44102.6
15:09:50|44102.61
15:09:51|44103.55
15:09:52|44112.03
15:09:53|44099.69
15:09:54|44099.7
15:09:55|44094.29
15:09:56|44097.55
15:09:58|44088.34
15:09:59|44087.25
15:10:00|44083.36
15:10:00|44094.34
15:10:01|44088.77
15:10:02|44087.26
15:10:03|44084.69
15:10:05|44077.75
15:10:05|44083.39
15:10:07|44086.29
15:10:08|44086.28
15:10:08|44095.9
15:10:10|44105.43
15:10:11|44119.11
15:10:12|44122.61
15:10:13|44122.62
15:10:14|44129.98
15:10:15|44129.98
15:10:16|44129.99
15:10:18|44136.82
15:10:18|44136.82
15:10:19|44136.81
15:10:20|44139.45
15:10:22|44127.45
15:10:23|44127.45
15:10:24|44130.59
15:10:25|44126.73
15:10:26|44121.59
15:10:27|44121.6
15:10:28|44132.4
15:10:29|44136.28
15:10:30|44142.64
15:10:31|44138.21
15:10:32|44133.79
15:10:33|44129.37
15:10:34|44124.96
15:10:35|44114.75
15:10:36|44111.
15:10:37|44101.5
15:10:38|44097.46
15:10:39|44097.45
15:10:40|44094.61
15:10:41|44101.56
15:10:42|44103.8
15:10:43|44098.13
15:10:44|44098.86
15:10:45|44094.63
15:10:46|44094.62
15:10:48|44093.97
15:10:48|44090.21
15:10:50|44090.01
15:10:51|44086.3
15:10:53|44086.29
15:10:54|44092.62
15:10:54|44098.77
15:10:56|44101.62
15:10:57|44101.62
15:10:58|44090.21
15:10:59|44087.93
15:11:00|44087.93
15:11:01|44083.53
15:11:02|44078.19
15:11:03|44082.2
15:11:04|44086.52
15:11:05|44090.05
15:11:06|44090.36
15:11:07|44090.35
15:11:08|44090.35
15:11:09|44086.52
15:11:10|44084.98
15:11:11|44084.99
15:11:12|44084.99
15:11:13|44084.98
15:11:14|44090.36
15:11:15|44095.46
15:11:16|44096.4
15:11:17|44097.85
15:11:18|44097.85
15:11:19|44097.85
15:11:20|44097.85
15:11:21|44095.17
15:11:22|44093.72
15:11:23|44093.73
15:11:24|44093.73
15:11:25|44097.85
15:11:26|44097.85
15:11:27|44093.73
15:11:28|44093.73
15:11:29|44093.73
15:11:30|44092.1
15:11:31|44091.2
15:11:32|44088.19
15:11:33|44078.92
15:11:34|44072.19
15:11:35|44072.19
15:11:36|44072.2
15:11:37|44075.94
15:11:38|44075.94
15:11:40|44080.
15:11:40|44080.
15:11:41|44080.01
15:11:43|44080.01
15:11:44|44080.
15:11:44|44071.68
15:11:46|44073.8
15:11:47|44073.79
15:11:49|44060.12
15:11:50|44070.52
15:11:51|44070.53
15:11:53|44070.53
15:11:54|44070.53
15:11:56|44075.94
15:11:56|44077.79
15:11:57|44077.79
15:11:58|44087.11
15:11:59|44097.85
15:12:00|44103.98
15:12:01|44106.04
15:12:02|44111.64
15:12:03|44107.96
15:12:04|44101.78
15:12:05|44101.77
15:12:06|44105.05
15:12:07|44105.04
15:12:08|44101.49
15:12:09|44101.5
15:12:10|44104.93
15:12:11|44104.94
15:12:12|44101.97
15:12:13|44101.97
15:12:14|44101.97
15:12:15|44088.51
15:12:16|44083.59
15:12:17|44081.99
15:12:18|44081.99
15:12:19|44071.25
15:12:20|44067.79
15:12:21|44070.53
15:12:22|44072.48
15:12:23|44072.48
15:12:24|44072.49
15:12:25|44072.49
15:12:26|44081.2
15:12:27|44078.24
15:12:28|44076.78
15:12:29|44070.74
15:12:30|44066.
15:12:31|44056.18
15:12:32|44050.07
15:12:33|44049.72
15:12:34|44046.84
15:12:35|44046.83
15:12:36|44045.43
15:12:37|44040.65
15:12:38|44045.06
15:12:39|44045.05
15:12:40|44054.59
15:12:41|44065.12
15:12:42|44052.25
15:12:43|44063.32
15:12:44|44065.09
15:12:45|44058.47
15:12:46|44047.95
15:12:48|44047.96
15:12:50|44049.99
15:12:50|44049.99
15:12:51|44052.36
15:12:53|44065.12
15:12:54|44067.79
15:12:56|44079.29
15:12:56|44074.09
15:12:57|44073.34
15:12:59|44073.33
15:12:59|44073.34
15:13:00|44073.33
15:13:01|44069.69
15:13:02|44069.7
15:13:03|44069.69
15:13:05|44069.7
15:13:05|44072.87
15:13:06|44073.34
15:13:08|44073.33
15:13:08|44086.56
15:13:10|44086.57
15:13:11|44090.98
15:13:12|44091.
15:13:12|44090.99
15:13:14|44094.54
15:13:14|44099.7
15:13:15|44105.05
15:13:16|44111.63
15:13:17|44107.46
15:13:18|44107.47
15:13:19|44120.71
15:13:20|44120.7
15:13:21|44118.19
15:13:22|44118.19
15:13:24|44108.76
15:13:24|44103.13
15:13:25|44094.08
15:13:26|44097.1
15:13:27|44100.69
15:13:28|44100.7
15:13:29|44112.8
15:13:31|44118.16
15:13:32|44122.58
15:13:33|44130.04
15:13:34|44130.05
15:13:34|44130.05
15:13:35|44130.04
15:13:37|44125.66
15:13:37|44125.66
15:13:38|44125.65
15:13:40|44121.23
15:13:40|44121.22
15:13:42|44120.
15:13:42|44120.01
15:13:43|44120.01
15:13:44|44120.
15:13:45|44121.22
15:13:47|44123.55
15:13:47|44123.57
15:13:49|44123.47
15:13:51|44101.9
15:13:51|44107.67
15:13:53|44107.67
15:13:54|44107.66
15:13:55|44109.48
15:13:56|44119.74
15:13:58|44119.75
15:13:59|44121.22
15:14:00|44124.16
15:14:01|44124.17
15:14:02|44124.17
15:14:03|44124.2
15:14:05|44130.
15:14:07|44136.56
15:14:07|44136.99
15:14:08|44129.99
15:14:09|44130.
15:14:11|44108.72
15:14:11|44107.68
15:14:13|44108.89
15:14:13|44108.9
15:14:15|44116.01
15:14:16|44122.06
15:14:16|44126.2
15:14:18|44129.99
15:14:19|44129.99
15:14:19|44129.98
15:14:21|44125.57
15:14:21|44116.75
15:14:23|44116.76
15:14:23|44114.66
15:14:25|44113.25
15:14:25|44113.26
15:14:27|44113.26
15:14:27|44113.26
15:14:29|44113.25
15:14:30|44113.25
15:14:31|44113.25
15:14:31|44116.75
15:14:33|44121.18
15:14:33|44126.19
15:14:35|44136.09
15:14:36|44136.09
15:14:37|44131.67
15:14:39|44131.68
15:14:39|44131.68
15:14:40|44127.9
15:14:41|44127.89
15:14:42|44123.67
15:14:43|44123.68
15:14:44|44125.84
15:14:45|44130.
15:14:46|44130.
15:14:47|44127.07
15:14:48|44113.26
15:14:50|44105.59
15:14:52|44101.12
15:14:52|44101.12
15:14:53|44101.13
15:14:54|44100.
15:14:55|44095.09
15:14:56|44094.23
15:14:57|44093.77
15:14:58|44090.
15:15:00|44081.18
15:15:00|44073.34
15:15:01|44075.39
15:15:03|44078.84
15:15:05|44070.97
15:15:06|44077.31
15:15:07|44077.31
15:15:08|44087.7
15:15:09|44092.11
15:15:11|44107.66
15:15:11|44112.82
15:15:13|44115.77
15:15:14|44118.18
15:15:15|44120.43
15:15:16|44120.42
15:15:17|44116.01
15:15:17|44131.68
15:15:19|44121.64
15:15:20|44126.09
15:15:21|44134.71
15:15:22|44136.29
15:15:23|44131.87
15:15:24|44125.23
15:15:25|44129.98
15:15:26|44138.79
15:15:27|44133.2
15:15:28|44132.3
15:15:29|44132.67
15:15:30|44133.2
15:15:31|44107.67
15:15:32|44104.15
15:15:33|44104.15
15:15:33|44094.13
15:15:35|44092.91
15:15:36|44092.91
15:15:37|44084.69
15:15:38|44089.99
15:15:39|44089.99
15:15:39|44089.99
15:15:41|44089.99
15:15:43|44109.06
15:15:43|44109.05
15:15:45|44109.05
15:15:46|44109.05
15:15:47|44109.05
15:15:49|44109.06
15:15:49|44090.68
15:15:50|44092.89
15:15:52|44094.25
15:15:54|44094.25
15:15:54|44094.26
15:15:56|44095.45
15:15:56|44095.45
15:15:58|44101.27
15:16:00|44101.28
15:16:00|44105.95
15:16:01|44119.99
15:16:02|44122.92
15:16:03|44122.92
15:16:05|44127.34
15:16:06|44136.29
15:16:07|44127.99
15:16:09|44133.36
15:16:09|44133.36
15:16:10|44133.36
15:16:12|44133.36
15:16:13|44133.37
15:16:14|44133.37
15:16:15|44133.37
15:16:16|44130.27
15:16:17|44124.85
15:16:18|44124.86
15:16:19|44124.86
15:16:21|44129.28
15:16:21|44129.27
15:16:22|44132.07
15:16:23|44132.06
15:16:24|44132.06
15:16:25|44132.06
15:16:26|44130.85
15:16:27|44130.86
15:16:29|44130.86
15:16:30|44132.05
15:16:30|44132.05
15:16:32|44132.05
15:16:33|44128.89
15:16:33|44124.87
15:16:35|44124.86
15:16:35|44124.87
15:16:36|44119.25
15:16:38|44119.26
15:16:38|44119.25
15:16:39|44122.9
15:16:40|44124.87
15:16:41|44125.
15:16:42|44128.95
15:16:43|44128.94
15:16:45|44128.95
15:16:45|44128.94
15:16:46|44128.95
15:16:47|44128.94
15:16:48|44128.94
15:16:49|44133.17
15:16:50|44136.19
15:16:52|44142.63
15:16:53|44135.81
15:16:54|44138.76
15:16:55|44135.83
15:16:56|44135.83
15:16:58|44135.84
15:16:59|44138.77
15:17:00|44140.22
15:17:02|44140.23
15:17:03|44140.23
15:17:04|44140.22
15:17:05|44132.61
15:17:06|44124.52
15:17:07|44120.
15:17:08|44120.
15:17:09|44120.
15:17:10|44120.
15:17:11|44115.33
15:17:12|44115.33
15:17:13|44115.34
15:17:14|44115.34
15:17:15|44106.61
15:17:17|44102.6
15:17:17|44102.61
15:17:18|44102.61
15:17:19|44102.61
15:17:20|44091.91
15:17:21|44091.91
15:17:22|44080.
15:17:24|44073.68
15:17:25|44073.67
15:17:26|44073.67
15:17:27|44073.67
15:17:28|44073.67
15:17:29|44073.67
15:17:30|44070.96
15:17:30|44066.01
15:17:32|44070.96
15:17:33|44065.46
15:17:34|44065.47
15:17:35|44060.
15:17:36|44058.14
15:17:37|44056.19
15:17:38|44062.55
15:17:39|44069.98
15:17:41|44074.2
15:17:41|44074.26
15:17:42|44080.
15:17:43|44081.28
15:17:45|44080.
15:17:46|44079.99
15:17:46|44089.01
15:17:48|44084.95
15:17:48|44084.6
15:17:49|44090.91
15:17:51|44102.24
15:17:52|44098.2
15:17:54|44086.5
15:17:55|44081.28
15:17:56|44078.22
15:17:57|44076.69
15:17:58|44076.69
15:17:59|44070.
15:18:00|44065.95
15:18:01|44055.82
15:18:03|44053.07
15:18:04|44049.34
15:18:05|44050.98
15:18:06|44050.97
15:18:07|44048.48
15:18:08|44058.09
15:18:09|44053.67
15:18:10|44046.83
15:18:11|44046.83
15:18:12|44046.84
15:18:13|44046.44
15:18:14|44042.42
15:18:15|44035.36
15:18:16|44035.36
15:18:17|44033.01
15:18:18|44036.46
15:18:19|44025.61
15:18:20|44025.
15:18:21|44025.01
15:18:22|44025.
15:18:23|44025.
15:18:25|44022.98
15:18:26|44020.69
15:18:26|44019.05
15:18:28|44018.43
15:18:29|44011.8
15:18:30|43993.33
15:18:30|43964.14
15:18:31|43984.67
15:18:32|43992.9
15:18:33|43990.53
15:18:34|43992.31
15:18:35|44001.45
15:18:37|44003.63
15:18:37|44002.68
15:18:39|44007.52
15:18:40|44014.9
15:18:41|44015.91
15:18:42|44005.22
15:18:43|44005.22
15:18:44|43997.41
15:18:45|43985.26
15:18:46|43972.92
15:18:48|43951.9
15:18:49|43935.45
15:18:50|43944.91
15:18:50|43952.87
15:18:51|43946.27
15:18:52|43949.79
15:18:53|43949.79
15:18:55|43934.51
15:18:57|43933.51
15:18:58|43922.77
15:18:59|43904.97
15:19:01|43912.67
15:19:03|43908.27
15:19:03|43900.58
15:19:04|43915.16
15:19:05|43920.09
15:19:06|43924.48
15:19:07|43912.33
15:19:08|43916.62
15:19:09|43922.
15:19:10|43909.98
15:19:11|43909.99
15:19:12|43918.57
15:19:14|43918.58
15:19:16|43918.58
15:19:17|43918.57
15:19:18|43925.13
15:19:19|43933.5
15:19:20|43927.36
15:19:21|43915.51
15:19:22|43922.09
15:19:23|43920.52
15:19:24|43912.47
15:19:25|43912.24
15:19:26|43908.81
15:19:27|43900.73
15:19:28|43893.69
15:19:29|43897.21
15:19:29|43897.2
15:19:31|43890.68
15:19:32|43875.56
15:19:33|43850.
15:19:35|43876.45
15:19:35|43872.71
15:19:36|43863.82
15:19:37|43861.68
15:19:38|43879.99
15:19:40|43892.81
15:19:40|43895.64
15:19:42|43905.23
15:19:42|43892.14
15:19:44|43892.14
15:19:45|43906.02
15:19:46|43903.96
15:19:47|43906.02
15:19:47|43892.13
15:19:48|43875.57
15:19:51|43870.71
15:19:51|43871.6
15:19:52|43874.14
15:19:53|43874.14
15:19:55|43894.39
15:19:57|43883.36
15:19:57|43882.55
15:19:58|43882.54
15:19:59|43882.55
15:20:00|43869.67
15:20:02|43867.61
15:20:03|43867.61
15:20:05|43891.73
15:20:05|43901.61
15:20:06|43901.62
15:20:07|43910.25
15:20:09|43910.61
15:20:09|43912.82
15:20:11|43918.56
15:20:12|43918.56
15:20:13|43913.53
15:20:14|43894.39
15:20:15|43900.95
15:20:16|43893.05
15:20:17|43893.06
15:20:18|43889.62
15:20:19|43879.88
15:20:21|43894.89
15:20:22|43894.89
15:20:23|43898.33
15:20:23|43902.94
15:20:24|43910.61
15:20:26|43912.87
15:20:26|43912.37
15:20:27|43910.62
15:20:29|43908.49
15:20:30|43900.26
15:20:30|43900.26
15:20:31|43909.29
15:20:32|43909.3
15:20:33|43909.3
15:20:35|43909.3
15:20:35|43909.3
15:20:37|43910.99
15:20:37|43906.89
15:20:39|43889.43
15:20:40|43870.02
15:20:41|43864.93
15:20:41|43867.6
15:20:43|43866.21
15:20:43|43872.08
15:20:44|43878.63
15:20:45|43881.32
15:20:46|43871.19
15:20:47|43867.23
15:20:48|43859.57
15:20:49|43866.57
15:20:50|43859.56
15:20:52|43859.57
15:20:52|43855.19
15:20:53|43866.94
15:20:54|43870.84
15:20:56|43876.72
15:20:58|43872.61
15:20:59|43884.41
15:21:01|43877.36
15:21:01|43872.62
15:21:03|43862.13
15:21:04|43855.37
15:21:05|43866.56
15:21:06|43872.59
15:21:06|43877.38
15:21:08|43871.63
15:21:09|43872.61
15:21:10|43885.41
15:21:11|43890.57
15:21:12|43893.83
15:21:12|43900.
15:21:13|43906.66
15:21:14|43903.95
15:21:16|43903.96
15:21:17|43909.57
15:21:18|43910.
15:21:18|43915.99
15:21:20|43910.92
15:21:21|43905.58
15:21:22|43909.54
15:21:23|43910.91
15:21:24|43899.91
15:21:25|43904.31
15:21:26|43898.62
15:21:27|43907.42
15:21:28|43909.98
15:21:29|43911.23
15:21:30|43911.23
15:21:31|43911.8
15:21:32|43919.49
15:21:32|43928.43
15:21:35|43937.86
15:21:35|43937.85
15:21:36|43947.65
15:21:37|43949.53
15:21:38|43943.03
15:21:39|43954.09
15:21:40|43947.97
15:21:41|43937.03
15:21:42|43923.84
15:21:43|43916.53
15:21:45|43914.11
15:21:46|43918.88
15:21:46|43919.17
15:21:47|43929.77
15:21:48|43935.46
15:21:50|43942.95
15:21:51|43943.53
15:21:51|43932.12
15:21:52|43939.98
15:21:54|43940.02
15:21:54|43942.98
15:21:55|43936.4
15:21:58|43951.79
15:21:59|43951.8
15:22:01|43951.79
15:22:02|43946.6
15:22:03|43943.48
15:22:04|43950.65
15:22:05|43953.56
15:22:06|43953.56
15:22:07|43959.68
15:22:08|43959.11
15:22:09|43959.11
15:22:11|43956.08
15:22:11|43940.02
15:22:12|43943.47
15:22:13|43940.44
15:22:14|43934.06
15:22:15|43927.03
15:22:17|43920.74
15:22:18|43922.92
15:22:20|43934.97
15:22:20|43934.97
15:22:21|43944.29
15:22:22|43952.85
15:22:23|43952.24
15:22:24|43940.99
15:22:25|43947.22
15:22:26|43949.09
15:22:27|43946.68
15:22:28|43947.4
15:22:29|43948.52
15:22:30|43949.11
15:22:31|43949.13
15:22:32|43936.81
15:22:33|43941.24
15:22:34|43947.22
15:22:35|43947.22
15:22:36|43960.78
15:22:37|43957.01
15:22:38|43954.2
15:22:39|43940.99
15:22:40|43945.25
15:22:41|43950.
15:22:42|43952.24
15:22:43|43950.
15:22:44|43954.4
15:22:45|43955.62
15:22:46|43952.06
15:22:47|43950.36
15:22:48|43944.26
15:22:49|43936.24
15:22:50|43934.98
15:22:51|43934.98
15:22:52|43949.93
15:22:53|43952.05
15:22:54|43952.29
15:22:55|43966.79
15:22:57|43969.09
15:22:59|43971.4
15:23:00|43971.68
15:23:02|43982.34
15:23:02|43983.3
15:23:04|43993.96
15:23:05|44004.49
15:23:06|44027.42
15:23:07|44036.47
15:23:08|44040.04
15:23:08|44051.31
15:23:10|44044.
15:23:11|44033.36
15:23:11|44044.54
15:23:13|44030.67
15:23:14|44037.28
15:23:15|44042.5
15:23:16|44044.53
15:23:17|44044.53
15:23:18|44049.99
15:23:20|44056.32
15:23:20|44063.22
15:23:21|44069.97
15:23:23|44080.
15:23:23|44081.44
15:23:24|44074.82
15:23:25|44064.95
15:23:27|44071.53
15:23:28|44065.19
15:23:29|44070.56
15:23:30|44070.56
15:23:31|44067.01
15:23:32|44081.43
15:23:33|44089.2
15:23:34|44094.
15:23:35|44093.99
15:23:36|44099.
15:23:37|44108.48
15:23:38|44089.52
15:23:39|44090.
15:23:40|44103.48
15:23:41|44100.01
15:23:42|44091.62
15:23:43|44093.32
15:23:44|44098.57
15:23:45|44098.57
15:23:46|44098.57
15:23:47|44098.56
15:23:48|44096.34
15:23:50|44094.15
15:23:51|44098.58
15:23:52|44095.01
15:23:53|44096.45
15:23:54|44096.89
15:23:55|44096.89
15:23:56|44080.
15:23:57|44077.86
15:23:58|44072.61
15:23:59|44072.62
15:24:01|44076.34
15:24:02|44080.01
15:24:03|44080.01
15:24:04|44080.01
15:24:06|44088.36
15:24:07|44083.95
15:24:07|44072.64
15:24:08|44072.66
15:24:10|44072.66
15:24:10|44080.57
15:24:12|44080.57
15:24:12|44080.57
15:24:14|44076.16
15:24:14|44076.17
15:24:16|44080.54
15:24:17|44083.97
15:24:17|44088.32
15:24:18|44088.32
15:24:20|44084.97
15:24:20|44078.45
15:24:21|44083.95
15:24:23|44087.18
15:24:24|44087.17
15:24:25|44087.18
15:24:25|44087.18
15:24:27|44087.18
15:24:28|44087.18
15:24:28|44075.76
15:24:30|44075.64
15:24:31|44072.66
15:24:32|44060.09
15:24:32|44060.09
15:24:33|44060.08
15:24:34|44065.2
15:24:35|44069.7
15:24:36|44076.73
15:24:38|44076.73
15:24:39|44080.94
15:24:39|44081.
15:24:40|44085.39
15:24:41|44087.17
15:24:42|44087.18
15:24:44|44087.18
15:24:45|44088.32
15:24:46|44088.37
15:24:47|44088.8
15:24:48|44088.8
15:24:49|44088.8
15:24:50|44083.94
15:24:51|44073.48
15:24:52|44060.01
15:24:53|44060.09
15:24:54|44060.1
15:24:55|44054.17
15:24:56|44050.01
15:24:57|44048.39
15:24:58|44048.4
15:24:59|44048.4
15:25:01|44042.51
15:25:03|44033.14
15:25:04|44031.29
15:25:06|44020.1
15:25:06|44020.09
15:25:07|44016.64
15:25:08|44009.56
15:25:09|44020.62
15:25:11|44027.19
15:25:12|44019.76
15:25:13|44013.9
15:25:14|44011.89
15:25:15|44011.24
15:25:16|44009.64
15:25:17|44001.82
15:25:18|44001.35
15:25:19|44006.57
15:25:19|44006.57
15:25:20|43992.8
15:25:22|43989.06
15:25:22|43984.31
15:25:24|43977.01
15:25:25|43973.41
15:25:26|43968.7
15:25:27|43975.39
15:25:28|43976.
15:25:29|43984.29
15:25:30|43984.29
15:25:31|43984.29
15:25:33|43979.89
15:25:33|43971.1
15:25:34|43975.25
15:25:35|43971.11
15:25:36|43974.76
15:25:38|43974.78
15:25:39|43975.83
15:25:39|43975.84
15:25:40|43975.88
15:25:42|43968.32
15:25:43|43962.63
15:25:43|43962.63
15:25:45|43961.5
15:25:46|43936.32
15:25:47|43939.82
15:25:47|43947.57
15:25:49|43961.19
15:25:50|43969.5
15:25:52|43969.5
15:25:52|43973.6
15:25:53|43973.6
15:25:54|43973.61
15:25:55|43965.86
15:25:56|43965.87
15:25:57|43966.23
15:25:58|43966.23
15:25:59|43964.56
15:26:01|43977.42
15:26:02|43979.
15:26:04|43971.17
15:26:04|43971.16
15:26:06|43971.15
15:26:07|43971.15
15:26:08|43971.14
15:26:09|43965.13
15:26:11|43955.9
15:26:11|43955.9
15:26:12|43960.29
15:26:14|43967.65
15:26:15|43965.93
15:26:17|43961.52
15:26:18|43961.52
15:26:18|43957.12
15:26:19|43957.15
15:26:21|43961.52
15:26:21|43961.52
15:26:23|43944.54
15:26:24|43944.54
15:26:25|43944.54
15:26:26|43948.65
15:26:27|43948.65
15:26:28|43934.97
15:26:29|43928.47
15:26:30|43928.47
15:26:31|43928.47
15:26:32|43935.05
15:26:33|43940.77
15:26:34|43957.16
15:26:35|43957.16
15:26:36|43961.31
15:26:37|43963.91
15:26:38|43964.43
15:26:39|43964.42
15:26:40|43964.42
15:26:42|43957.83
15:26:43|43957.84
15:26:44|43964.43
15:26:45|43965.74
15:26:46|43965.74
15:26:47|43965.75
15:26:48|43965.75
15:26:49|43969.99
15:26:50|43970.
15:26:51|43969.99
15:26:52|43981.65
15:26:53|43986.47
15:26:54|43980.96
15:26:55|43990.
15:26:56|43994.15
15:26:57|43994.15
15:26:59|44006.56
15:26:59|44020.62
15:27:00|44020.63
15:27:01|44006.56
15:27:03|44018.
15:27:04|44013.78
15:27:06|44013.77
15:27:06|44010.04
15:27:07|44010.
15:27:09|43999.13
15:27:10|43990.01
15:27:11|43981.66
15:27:12|43972.93
15:27:12|43966.64
15:27:14|43950.83
15:27:16|43935.19
15:27:16|43925.01
15:27:17|43922.93
15:27:19|43928.1
15:27:20|43928.09
15:27:20|43929.4
15:27:21|43925.38
15:27:22|43918.82
15:27:23|43901.01
15:27:25|43896.25
15:27:25|43893.03
15:27:26|43877.8
15:27:27|43891.36
15:27:29|43893.78
15:27:30|43910.17
15:27:31|43916.95
15:27:31|43924.4
15:27:32|43925.77
15:27:34|43935.17
15:27:35|43941.91
15:27:35|43945.79
15:27:37|43939.21
15:27:37|43930.12
15:27:38|43914.71
15:27:39|43912.96
15:27:40|43907.83
15:27:42|43900.26
15:27:43|43907.6
15:27:43|43912.96
15:27:45|43920.49
15:27:46|43912.98
15:27:46|43912.98
15:27:47|43919.02
15:27:48|43914.61
15:27:49|43910.03
15:27:51|43910.03
15:27:51|43910.03
15:27:53|43909.97
15:27:54|43909.96
15:27:56|43900.54
15:27:57|43900.55
15:27:57|43891.99
15:27:59|43891.38
15:28:00|43891.38
15:28:01|43891.09
15:28:02|43895.68
15:28:04|43895.67
15:28:05|43895.67
15:28:06|43897.67
15:28:08|43918.64
15:28:08|43931.1
15:28:09|43934.8
15:28:10|43934.8
15:28:11|43931.87
15:28:12|43930.4
15:28:14|43915.71
15:28:15|43915.7
15:28:16|43905.66
15:28:17|43908.22
15:28:18|43908.21
15:28:20|43908.21
15:28:20|43908.21
15:28:22|43908.21
15:28:23|43908.22
15:28:24|43908.21
15:28:24|43908.21
15:28:25|43908.21
15:28:26|43908.22
15:28:27|43908.21
15:28:28|43908.65
15:28:29|43908.65
15:28:30|43909.76
15:28:32|43911.3
15:28:32|43911.29
15:28:33|43911.28
15:28:34|43911.29
15:28:36|43908.22
15:28:36|43908.23
15:28:37|43903.84
15:28:38|43893.78
15:28:39|43890.01
15:28:40|43890.
15:28:42|43888.22
15:28:43|43888.22
15:28:43|43888.22
15:28:44|43880.46
15:28:46|43883.74
15:28:46|43891.09
15:28:47|43901.28
15:28:48|43905.39
15:28:49|43915.43
15:28:50|43920.34
15:28:51|43921.94
15:28:52|43925.26
15:28:54|43926.79
15:28:55|43925.26
15:28:56|43908.73
15:28:57|43898.09
15:28:58|43891.08
15:28:59|43893.23
15:29:00|43895.48
15:29:01|43895.47
15:29:02|43897.81
15:29:03|43893.24
15:29:05|43896.55
15:29:06|43894.94
15:29:07|43895.37
15:29:08|43904.56
15:29:09|43910.36
15:29:10|43904.56
15:29:11|43904.56
15:29:12|43904.56
15:29:13|43904.57
15:29:14|43904.03
15:29:15|43896.77
15:29:16|43896.77
15:29:17|43896.78
15:29:18|43905.51
15:29:19|43909.5
15:29:20|43897.92
15:29:21|43893.24
15:29:22|43893.24
15:29:23|43893.24
15:29:24|43893.24
15:29:25|43893.24
15:29:27|43895.67
15:29:27|43895.66
15:29:28|43906.42
15:29:29|43909.62
15:29:31|43910.9
15:29:32|43911.14
15:29:33|43911.13
15:29:34|43901.4
15:29:35|43901.39
15:29:36|43901.4
15:29:37|43905.79
15:29:38|43911.11
15:29:39|43901.39
15:29:40|43901.4
15:29:42|43904.88
15:29:42|43901.4
15:29:43|43901.4
15:29:45|43901.39
15:29:45|43901.39
15:29:47|43901.39
15:29:48|43901.39
15:29:48|43911.1
15:29:49|43920.21
15:29:50|43914.21
15:29:52|43914.21
15:29:53|43914.21
15:29:53|43902.76
15:29:55|43901.4
15:29:55|43900.64
15:29:57|43886.58
15:29:59|43883.86
15:30:00|43889.5
15:30:00|43892.78
15:30:02|43892.77
15:30:02|43901.5
15:30:04|43899.33
15:30:04|43890.21
15:30:06|43901.49
15:30:08|43887.14
15:30:08|43887.15
15:30:10|43887.14
15:30:12|43899.99
15:30:13|43899.99
15:30:13|43891.97
15:30:14|43891.8
15:30:16|43894.52
15:30:16|43891.79
15:30:17|43896.85
15:30:18|43899.05
15:30:19|43901.41
15:30:20|43906.49
15:30:21|43910.02
15:30:23|43921.11
15:30:24|43909.68
15:30:25|43909.69
15:30:26|43909.68
15:30:27|43912.56
15:30:28|43905.43
15:30:29|43905.44
15:30:30|43914.73
15:30:31|43914.73
15:30:32|43923.11
15:30:33|43926.62
15:30:34|43930.
15:30:35|43933.14
15:30:36|43931.33
15:30:37|43931.87
15:30:38|43927.47
15:30:39|43910.88
15:30:40|43903.38
15:30:41|43903.37
15:30:42|43896.85
15:30:43|43896.86
15:30:44|43910.35
15:30:45|43910.88
15:30:46|43910.89
15:30:47|43920.64
15:30:48|43917.25
15:30:49|43916.24
15:30:51|43920.
15:30:51|43919.99
15:30:52|43919.99
15:30:53|43913.41
15:30:54|43903.06
15:30:55|43902.07
15:30:56|43903.06
15:30:57|43902.09
15:30:58|43902.09
15:30:59|43902.09
15:31:00|43902.11
15:31:01|43905.2
15:31:02|43907.01
15:31:04|43910.88
15:31:05|43910.33
15:31:07|43913.19
15:31:08|43913.19
15:31:10|43913.21
15:31:11|43913.21
15:31:13|43913.21
15:31:13|43913.21
15:31:15|43926.37
15:31:16|43916.49
15:31:17|43916.49
15:31:19|43916.5
15:31:19|43916.49
15:31:20|43919.34
15:31:21|43922.15
15:31:22|43922.16
15:31:23|43926.38
15:31:24|43940.96
15:31:25|43933.48
15:31:26|43933.49
15:31:27|43939.27
15:31:28|43924.12
15:31:29|43920.61
15:31:30|43913.3
15:31:31|43896.85
15:31:32|43893.57
15:31:33|43883.13
15:31:34|43883.14
15:31:35|43890.97
15:31:36|43885.45
15:31:37|43878.74
15:31:38|43878.74
15:31:39|43883.55
15:31:40|43880.04
15:31:41|43875.96
15:31:42|43883.3
15:31:43|43878.34
15:31:44|43878.35
15:31:45|43879.56
15:31:46|43875.69
15:31:47|43877.3
15:31:48|43860.01
15:31:49|43860.01
15:31:50|43860.01
15:31:51|43860.01
15:31:52|43843.04
15:31:53|43840.
15:31:54|43840.
15:31:55|43829.99
15:31:56|43838.11
15:31:58|43838.2
15:31:59|43853.19
15:32:00|43847.13
15:32:01|43831.66
15:32:01|43829.14
15:32:03|43821.86
15:32:04|43827.27
15:32:05|43820.57
15:32:06|43820.56
15:32:08|43836.57
15:32:09|43840.65
15:32:11|43846.36
15:32:11|43847.13
15:32:13|43847.13
15:32:14|43856.3
15:32:15|43860.01
15:32:16|43851.92
15:32:17|43851.91
15:32:18|43851.91
15:32:19|43847.52
15:32:20|43842.64
15:32:21|43830.
15:32:23|43833.56
15:32:24|43829.74
15:32:25|43826.9
15:32:26|43825.96
15:32:27|43827.03
15:32:28|43831.56
15:32:29|43824.64
15:32:30|43818.87
15:32:31|43817.56
15:32:32|43814.12
15:32:33|43805.03
15:32:34|43809.13
15:32:35|43805.64
15:32:36|43806.72
15:32:37|43806.73
15:32:38|43806.72
15:32:39|43804.86
15:32:40|43804.87
15:32:41|43804.89
15:32:43|43804.88
15:32:43|43799.
15:32:44|43795.33
15:32:45|43778.17
15:32:46|43804.44
15:32:47|43802.14
15:32:48|43793.54
15:32:49|43755.
15:32:50|43734.99
15:32:51|43739.99
15:32:52|43729.41
15:32:53|43741.03
15:32:54|43753.58
15:32:55|43761.9
15:32:57|43770.05
15:32:57|43773.29
15:32:59|43764.39
15:32:59|43748.92
15:33:01|43762.04
15:33:01|43753.29
15:33:03|43725.09
15:33:04|43730.26
15:33:05|43725.88
15:33:06|43738.38
15:33:07|43757.01
15:33:09|43779.99
15:33:10|43790.
15:33:10|43814.1
15:33:12|43800.92
15:33:13|43824.64
15:33:15|43847.69
15:33:16|43840.04
15:33:17|43824.68
15:33:18|43804.43
15:33:18|43835.99
15:33:20|43843.59
15:33:21|43833.43
15:33:22|43840.64
15:33:23|43849.71
15:33:24|43845.4
15:33:25|43844.35
15:33:25|43839.95
15:33:26|43826.01
15:33:28|43813.17
15:33:29|43821.33
15:33:30|43833.01
15:33:31|43840.
15:33:32|43858.47
15:33:33|43843.58
15:33:34|43869.79
15:33:35|43857.17
15:33:36|43878.13
15:33:37|43878.95
15:33:38|43883.56
15:33:39|43897.64
15:33:40|43886.33
15:33:41|43896.02
15:33:42|43898.67
15:33:42|43913.15
15:33:44|43905.39
15:33:44|43918.89
15:33:46|43915.06
15:33:47|43909.94
15:33:48|43906.75
15:33:49|43908.43
15:33:50|43896.56
15:33:51|43881.35
15:33:52|43883.55
15:33:53|43883.56
15:33:53|43883.55
15:33:55|43892.53
15:33:55|43896.56
15:33:57|43884.86
15:33:58|43889.24
15:34:00|43889.24
15:34:00|43900.83
15:34:01|43908.43
15:34:02|43914.06
15:34:03|43906.59
15:34:04|43909.5
15:34:05|43895.18
15:34:07|43906.36
15:34:09|43910.29
15:34:10|43923.84
15:34:11|43938.77
15:34:12|43945.79
15:34:14|43945.8
15:34:14|43948.63
15:34:15|43957.83
15:34:17|43944.64
15:34:17|43949.04
15:34:19|43962.14
15:34:20|43943.69
15:34:21|43948.74
15:34:22|43945.91
15:34:23|43952.94
15:34:25|43945.8
15:34:26|43949.64
15:34:27|43949.63
15:34:27|43950.72
15:34:28|44000.88
15:34:30|44012.15
15:34:31|43990.08
15:34:32|43990.37
15:34:33|43990.36
15:34:34|44003.48
15:34:35|44023.48
15:34:36|44038.11
15:34:37|44016.68
15:34:38|44016.68
15:34:39|44015.68
15:34:40|44040.
15:34:41|44028.13
15:34:42|44039.64
15:34:43|44044.06
15:34:44|44060.6
15:34:45|44070.
15:34:46|44045.99
15:34:47|44070.84
15:34:48|44073.58
15:34:49|44072.16
15:34:50|44031.09
15:34:51|44024.6
15:34:52|44033.13
15:34:53|44025.23
15:34:54|44030.25
15:34:55|44016.68
15:34:56|44006.21
15:34:57|44005.45
15:34:58|43981.47
15:34:59|43994.71
15:35:00|44007.99
15:35:01|44005.77
15:35:02|44015.9
15:35:03|44021.45
15:35:05|44021.03
15:35:05|44021.04
15:35:06|44030.73
15:35:07|44040.65
15:35:09|44052.55
15:35:10|44045.32
15:35:12|44030.16
15:35:13|44030.17
15:35:14|44023.07
15:35:15|44024.86
15:35:16|44027.76
15:35:17|44018.02
15:35:19|44017.19
15:35:20|44015.7
15:35:21|44023.79
15:35:22|44025.47
15:35:23|44025.47
15:35:24|44021.08
15:35:25|44021.06
15:35:26|44007.04
15:35:27|43992.44
15:35:29|43977.52
15:35:29|43972.45
15:35:31|43966.33
15:35:31|43960.09
15:35:34|43948.3
15:35:34|43954.54
15:35:35|43962.83
15:35:36|43962.83
15:35:37|43962.83
15:35:38|43972.48
15:35:39|43984.1
15:35:40|43989.1
15:35:41|43981.81
15:35:42|43981.81
15:35:43|43981.81
15:35:44|43978.6
15:35:45|43978.61
15:35:46|43978.6
15:35:47|43986.21
15:35:48|43977.9
15:35:49|43974.17
15:35:50|43974.16
15:35:51|43971.05
15:35:52|43988.73
15:35:53|43992.68
15:35:54|43992.69
15:35:55|43992.69
15:35:56|43992.69
15:35:57|43991.55
15:35:59|43997.58
15:36:00|43999.99
15:36:01|43988.76
15:36:02|43995.87
15:36:03|43995.87
15:36:03|43988.05
15:36:05|43974.
15:36:06|43966.45
15:36:07|43966.45
15:36:08|43955.21
15:36:09|43940.39
15:36:10|43930.66
15:36:12|43940.4
15:36:12|43936.08
15:36:13|43936.09
15:36:14|43942.57
15:36:16|43941.1
15:36:18|43949.28
15:36:18|43951.95
15:36:20|43962.83
15:36:22|43962.82
15:36:23|43962.82
15:36:24|43967.6
15:36:25|43974.63
15:36:26|43974.63
15:36:27|43985.99
15:36:28|43985.08
15:36:29|43971.14
15:36:30|43971.15
15:36:31|43971.15
15:36:32|43966.74
15:36:33|43962.86
15:36:34|43949.96
15:36:35|43947.51
15:36:36|43943.2
15:36:37|43936.07
15:36:38|43935.63
15:36:40|43953.11
15:36:40|43951.07
15:36:41|43959.99
15:36:42|43955.59
15:36:44|43947.6
15:36:44|43941.51
15:36:46|43941.72
15:36:47|43941.73
15:36:47|43943.02
15:36:48|43943.01
15:36:49|43954.49
15:36:50|43959.58
15:36:51|43966.09
15:36:52|43969.41
15:36:53|43965.23
15:36:55|43965.23
15:36:56|43965.23
15:36:56|43967.31
15:36:58|43965.23
15:36:58|43965.23
15:37:00|43965.23
15:37:00|43957.71
15:37:03|43944.06
15:37:03|43941.74
15:37:04|43936.09
15:37:05|43930.57
15:37:06|43941.74
15:37:07|43941.73
15:37:08|43958.04
15:37:10|43969.99
15:37:11|43969.99
15:37:11|43956.79
15:37:13|43956.77
15:37:13|43956.77
15:37:15|43956.77
15:37:15|43953.7
15:37:16|43953.68
15:37:19|43949.68
15:37:19|43941.98
15:37:20|43939.9
15:37:21|43939.89
15:37:22|43939.89
15:37:23|43939.89
15:37:25|43949.99
15:37:26|43958.02
15:37:26|43958.02
15:37:28|43959.99
15:37:29|43960.
15:37:30|43965.23
15:37:31|43960.
15:37:32|43959.99
15:37:33|43952.24
15:37:34|43943.78
15:37:35|43939.9
15:37:36|43943.79
15:37:38|43961.15
15:37:38|43965.04
15:37:39|43965.04
15:37:40|43958.02
15:37:41|43960.
15:37:42|43960.
15:37:43|43950.04
15:37:44|43945.3
15:37:45|43935.08
15:37:46|43935.39
15:37:47|43944.77
15:37:48|43944.77
15:37:49|43943.39
15:37:50|43937.12
15:37:51|43930.
15:37:52|43930.
15:37:53|43929.68
15:37:54|43927.03
15:37:55|43943.17
15:37:56|43949.
15:37:57|43945.26
15:37:58|43953.41
15:37:59|43958.24
15:38:00|43953.84
15:38:01|43953.85
15:38:02|43943.81
15:38:03|43941.43
15:38:04|43941.43
15:38:05|43941.42
15:38:06|43941.43
15:38:07|43937.03
15:38:08|43941.41
15:38:10|43949.68
15:38:10|43953.85
15:38:12|43946.99
15:38:13|43945.59
15:38:14|43942.81
15:38:15|43949.44
15:38:16|43949.45
15:38:18|43960.18
15:38:19|43969.99
15:38:20|43995.22
15:38:21|43995.88
15:38:23|43992.95
15:38:24|43976.68
15:38:26|43980.35
15:38:26|43977.41
15:38:27|43972.31
15:38:28|43981.08
15:38:29|43975.23
15:38:30|43967.04
15:38:32|43965.04
15:38:33|43967.06
15:38:33|43965.06
15:38:34|43965.06
15:38:35|43965.05
15:38:36|43965.05
15:38:38|43971.48
15:38:39|43981.2
15:38:39|43974.21
15:38:41|43977.48
15:38:42|43977.48
15:38:43|43977.48
15:38:43|43977.48
15:38:44|43976.79
15:38:46|43973.83
15:38:47|43973.68
15:38:48|43969.66
15:38:49|43969.66
15:38:50|43977.64
15:38:51|43977.48
15:38:52|43974.1
15:38:53|43974.1
15:38:54|43976.98
15:38:55|43983.81
15:38:56|43988.6
15:38:57|43985.46
15:38:58|43985.47
15:39:00|43985.46
15:39:00|43980.
15:39:01|43970.35
15:39:02|43970.36
15:39:03|43969.66
15:39:04|43965.06
15:39:06|43970.35
15:39:07|43970.35
15:39:08|43965.96
15:39:09|43965.96
15:39:10|43965.97
15:39:11|43965.97
15:39:12|43975.06
15:39:13|43973.09
15:39:14|43968.56
15:39:16|43968.57
15:39:16|43968.57
15:39:18|43975.06
15:39:19|43987.68
15:39:20|43988.26
15:39:21|43988.26
15:39:22|43989.78
15:39:23|43989.77
15:39:25|43989.78
15:39:26|43989.77
15:39:27|43988.27
15:39:28|43988.27
15:39:29|43992.66
15:39:30|43997.16
15:39:31|44004.99
15:39:32|44006.2
15:39:33|44011.69
15:39:34|44005.06
15:39:35|44005.06
15:39:36|44013.77
15:39:37|44005.06
15:39:38|44015.23
15:39:39|44012.9
15:39:40|44017.3
15:39:41|44017.31
15:39:41|44016.21
15:39:43|44024.79
15:39:44|44029.7
15:39:45|44032.77
15:39:45|44036.56
15:39:48|44038.9
15:39:48|44039.08
15:39:49|44040.49
15:39:50|44048.47
15:39:51|44049.78
15:39:52|44053.33
15:39:53|44040.51
15:39:54|44046.43
15:39:55|44051.51
15:39:56|44051.51
15:39:57|44047.19
15:39:58|44047.19
15:39:59|44047.11
15:40:00|44047.11
15:40:01|44047.11
15:40:02|44047.19
15:40:03|44047.19
15:40:04|44047.19
15:40:05|44051.51
15:40:07|44069.29
15:40:08|44073.59
15:40:09|44077.96
15:40:10|44092.2
15:40:11|44092.2
15:40:13|44092.97
15:40:13|44087.79
15:40:15|44092.2
15:40:16|44093.53
15:40:18|44080.63
15:40:19|44068.29
15:40:20|44074.62
15:40:21|44067.53
15:40:22|44074.61
15:40:23|44067.53
15:40:24|44083.42
15:40:25|44081.18
15:40:26|44081.17
15:40:27|44070.07
15:40:28|44056.46
15:40:29|44056.46
15:40:30|44053.39
15:40:31|44056.13
15:40:32|44056.45
15:40:33|44063.7
15:40:34|44076.53
15:40:36|44085.66
15:40:37|44085.65
15:40:38|44085.66
15:40:40|44095.61
15:40:40|44098.98
15:40:42|44098.99
15:40:42|44096.75
15:40:43|44091.2
15:40:45|44077.98
15:40:45|44091.2
15:40:46|44095.91
15:40:47|44100.76
15:40:48|44102.13
15:40:49|44102.12
15:40:50|44102.12
15:40:51|44104.99
15:40:53|44124.62
15:40:54|44112.82
15:40:54|44118.79
15:40:56|44124.59
15:40:56|44120.3
15:40:57|44112.66
15:40:58|44116.66
15:41:00|44116.66
15:41:00|44116.66
15:41:01|44116.66
15:41:02|44116.67
15:41:04|44117.78
15:41:04|44112.25
15:41:06|44102.13
15:41:06|44079.65
15:41:08|44086.26
15:41:08|44090.
15:41:09|44098.32
15:41:10|44099.27
15:41:11|44094.85
15:41:13|44090.02
15:41:13|44099.78
15:41:14|44099.78
15:41:16|44099.78
15:41:17|44088.76
15:41:19|44075.98
15:41:20|44071.64
15:41:21|44073.5
15:41:23|44083.35
15:41:24|44088.91
15:41:25|44081.54
15:41:25|44070.29
15:41:26|44070.29
15:41:27|44070.29
15:41:29|44070.3
15:41:30|44065.88
15:41:31|44063.37
15:41:33|44077.14
15:41:34|44075.04
15:41:34|44075.05
15:41:35|44079.43
15:41:36|44085.84
15:41:38|44099.3
15:41:38|44099.31
15:41:40|44089.73
15:41:42|44101.19
15:41:42|44099.25
15:41:44|44097.1
15:41:44|44093.05
15:41:45|44090.49
15:41:46|44075.68
15:41:48|44075.68
15:41:49|44075.68
15:41:50|44075.68
15:41:51|44075.69
15:41:52|44082.3
15:41:53|44082.3
15:41:54|44082.3
15:41:55|44082.29
15:41:56|44082.29
15:41:57|44077.88
15:41:58|44075.69
15:42:00|44075.68
15:42:00|44071.78
15:42:01|44071.78
15:42:02|44075.49
15:42:03|44075.48
15:42:05|44070.3
15:42:06|44069.11
15:42:07|44069.1
15:42:08|44068.87
15:42:09|44079.64
15:42:10|44079.63
15:42:11|44079.63
15:42:12|44076.55
15:42:13|44076.55
15:42:14|44075.23
15:42:15|44075.23
15:42:16|44074.48
15:42:18|44074.48
15:42:19|44074.48
15:42:19|44063.7
15:42:21|44063.01
15:42:22|44063.01
15:42:23|44067.66
15:42:24|44064.47
15:42:26|44076.93
15:42:27|44076.93
15:42:28|44076.92
15:42:29|44076.92
15:42:30|44082.26
15:42:31|44089.41
15:42:32|44083.64
15:42:33|44083.65
15:42:34|44083.64
15:42:35|44083.65
15:42:37|44083.65
15:42:37|44088.05
15:42:39|44096.55
15:42:40|44094.27
15:42:40|44094.27
15:42:41|44094.26
15:42:42|44094.27
15:42:43|44094.26
15:42:44|44090.
15:42:45|44090.01
15:42:47|44090.01
15:42:48|44093.73
15:42:48|44090.04
15:42:50|44089.43
15:42:51|44093.73
15:42:51|44094.25
15:42:53|44094.26
15:42:54|44094.42
15:42:54|44094.41
15:42:56|44094.42
15:42:57|44090.06
15:42:58|44090.06
15:42:58|44094.41
15:43:00|44093.66
15:43:01|44090.72
15:43:01|44090.67
15:43:03|44089.32
15:43:04|44086.02
15:43:04|44079.76
15:43:06|44079.76
15:43:07|44079.17
15:43:08|44077.19
15:43:09|44083.87
15:43:10|44083.87
15:43:11|44090.48
15:43:12|44090.48
15:43:13|44090.49
15:43:14|44090.48
15:43:15|44089.8
15:43:16|44081.47
15:43:17|44085.01
15:43:18|44089.79
15:43:20|44089.8
15:43:22|44092.99
15:43:22|44097.8
15:43:23|44098.13
15:43:24|44096.79
15:43:26|44100.98
15:43:26|44100.99
15:43:28|44101.
15:43:28|44106.87
15:43:30|44106.87
15:43:30|44093.64
15:43:32|44090.66
15:43:33|44081.52
15:43:34|44082.7
15:43:35|44084.46
15:43:36|44084.47
15:43:37|44084.47
15:43:37|44084.47
15:43:39|44084.47
15:43:39|44081.74
15:43:41|44081.73
15:43:42|44081.74
15:43:43|44081.73
15:43:44|44086.58
15:43:45|44093.18
15:43:46|44093.19
15:43:47|44093.18
15:43:47|44094.38
15:43:49|44091.63
15:43:49|44087.23
15:43:51|44081.74
15:43:52|44081.74
15:43:53|44081.74
15:43:54|44081.74
15:43:55|44081.74
15:43:55|44081.73
15:43:56|44081.74
15:43:58|44081.74
15:43:59|44081.74
15:44:00|44081.74
15:44:01|44088.28
15:44:01|44088.27
15:44:03|44088.27
15:44:03|44084.4
15:44:05|44080.5
15:44:06|44088.27
15:44:07|44094.37
15:44:08|44096.81
15:44:09|44097.72
15:44:11|44101.38
15:44:12|44106.96
15:44:14|44121.3
15:44:14|44121.29
15:44:15|44121.29
15:44:16|44114.69
15:44:18|44114.68
15:44:20|44107.13
15:44:20|44099.43
15:44:21|44095.99
15:44:22|44095.99
15:44:24|44096.
15:44:24|44101.61
15:44:26|44108.21
15:44:27|44119.14
15:44:27|44119.16
15:44:29|44105.9
15:44:30|44109.53
15:44:31|44109.54
15:44:32|44112.67
15:44:33|44119.15
15:44:35|44119.15
15:44:35|44119.14
15:44:37|44119.14
15:44:38|44119.15
15:44:38|44124.61
15:44:39|44127.72
15:44:41|44120.2
15:44:41|44112.67
15:44:42|44109.91
15:44:43|44117.1
15:44:45|44120.19
15:44:46|44127.72
15:44:48|44129.17
15:44:49|44130.69
15:44:50|44130.69
15:44:51|44130.7
15:44:52|44129.96
15:44:53|44128.26
15:44:55|44131.
15:44:55|44131.01
15:44:57|44131.01
15:44:57|44131.
15:44:58|44131.
15:44:59|44131.01
15:45:01|44137.2
15:45:01|44137.8
15:45:02|44131.
15:45:03|44133.73
15:45:05|44107.95
15:45:06|44105.4
15:45:07|44106.43
15:45:08|44106.44
15:45:09|44106.43
15:45:10|44101.56
15:45:11|44106.52
15:45:12|44102.99
15:45:13|44114.88
15:45:14|44117.27
15:45:15|44130.51
15:45:16|44137.95
15:45:17|44147.26
15:45:18|44149.99
15:45:19|44149.99
15:45:21|44149.99
15:45:22|44143.38
15:45:23|44141.96
15:45:24|44147.26
15:45:26|44141.97
15:45:27|44141.97
15:45:28|44131.01
15:45:29|44125.65
15:45:30|44116.15
15:45:32|44125.64
15:45:32|44122.77
15:45:34|44117.69
15:45:35|44117.69
15:45:36|44117.68
15:45:37|44124.29
15:45:38|44124.29
15:45:38|44124.3
15:45:39|44124.29
15:45:41|44115.61
15:45:42|44103.07
15:45:42|44106.5
15:45:43|44109.64
15:45:45|44104.86
15:45:45|44108.96
15:45:47|44108.96
15:45:47|44099.92
15:45:48|44102.97
15:45:49|44102.97
15:45:51|44102.71
15:45:51|44099.07
15:45:53|44117.28
15:45:53|44120.01
15:45:54|44124.29
15:45:55|44140.6
15:45:56|44140.6
15:45:57|44140.59
15:45:59|44140.59
15:45:59|44141.96
15:46:01|44141.96
15:46:02|44140.6
15:46:03|44131.01
15:46:03|44131.01
15:46:05|44118.92
15:46:06|44123.34
15:46:07|44130.46
15:46:08|44131.81
15:46:09|44140.6
15:46:10|44140.61
15:46:11|44140.6
15:46:12|44140.6
15:46:13|44140.6
15:46:14|44131.8
15:46:15|44125.79
15:46:16|44112.99
15:46:17|44116.98
15:46:18|44111.55
15:46:19|44111.56
15:46:20|44117.4
15:46:22|44123.58
15:46:23|44130.57
15:46:24|44138.63
15:46:25|44137.25
15:46:27|44136.28
15:46:29|44143.69
15:46:30|44139.26
15:46:31|44134.27
15:46:32|44134.27
15:46:33|44134.27
15:46:34|44138.69
15:46:34|44138.69
15:46:36|44143.68
15:46:37|44143.68
15:46:38|44143.68
15:46:39|44149.28
15:46:39|44145.27
15:46:41|44138.46
15:46:42|44142.05
15:46:43|44144.37
15:46:44|44144.37
15:46:45|44148.98
15:46:46|44147.78
15:46:47|44145.27
15:46:48|44145.26
15:46:49|44142.05
15:46:50|44134.28
15:46:51|44134.28
15:46:53|44134.27
15:46:54|44145.59
15:46:55|44148.95
15:46:56|44152.11
15:46:57|44149.78
15:46:57|44152.3
15:46:59|44152.31
15:47:00|44152.3
15:47:00|44152.3
15:47:02|44152.31
15:47:02|44152.3
15:47:04|44155.48
15:47:05|44171.11
15:47:06|44174.78
15:47:07|44174.78
15:47:08|44175.4
15:47:09|44191.9
15:47:10|44193.11
15:47:11|44198.25
15:47:13|44197.53
15:47:13|44198.99
15:47:14|44198.99
15:47:15|44198.99
15:47:16|44199.56
15:47:17|44198.99
15:47:18|44199.
15:47:19|44203.28
15:47:20|44220.89
15:47:21|44220.89
15:47:22|44218.22
15:47:23|44199.7
15:47:24|44204.25
15:47:25|44195.48
15:47:27|44181.59
15:47:29|44179.33
15:47:30|44193.39
15:47:31|44190.22
15:47:32|44199.56
15:47:32|44212.49
15:47:33|44213.92
15:47:35|44205.6
15:47:36|44200.59
15:47:37|44199.71
15:47:37|44199.71
15:47:39|44181.89
15:47:39|44198.7
15:47:41|44202.15
15:47:41|44204.32
15:47:43|44209.24
15:47:44|44204.39
15:47:45|44196.05
15:47:46|44196.06
15:47:47|44204.38
15:47:48|44202.
15:47:49|44202.
15:47:50|44202.01
15:47:51|44204.38
15:47:52|44202.
15:47:53|44202.52
15:47:54|44212.73
15:47:55|44204.56
15:47:56|44204.57
15:47:57|44209.32
15:47:58|44205.6
15:47:59|44202.69
15:48:00|44202.69
15:48:01|44202.69
15:48:02|44194.87
15:48:03|44193.41
15:48:04|44176.83
15:48:05|44199.85
15:48:06|44196.32
15:48:07|44196.32
15:48:08|44186.75
15:48:09|44184.88
15:48:10|44184.89
15:48:11|44184.89
15:48:13|44182.82
15:48:14|44170.87
15:48:15|44174.
15:48:16|44184.87
15:48:17|44184.88
15:48:18|44193.21
15:48:19|44199.08
15:48:20|44199.08
15:48:21|44199.07
15:48:22|44201.33
15:48:24|44201.34
15:48:25|44201.33
15:48:26|44201.33
15:48:27|44208.06
15:48:29|44201.46
15:48:29|44201.45
15:48:30|44201.45
15:48:32|44195.99
15:48:33|44196.48
15:48:34|44202.02
15:48:35|44202.02
15:48:36|44201.36
15:48:37|44202.03
15:48:39|44197.05
15:48:40|44193.62
15:48:41|44193.62
15:48:42|44193.63
15:48:43|44199.79
15:48:44|44199.8
15:48:45|44199.8
15:48:47|44209.33
15:48:48|44209.33
15:48:49|44209.32
15:48:50|44209.32
15:48:51|44209.32
15:48:52|44209.32
15:48:53|44214.14
15:48:54|44209.34
15:48:55|44206.91
15:48:56|44206.91
15:48:57|44206.92
15:48:58|44206.92
15:48:59|44214.15
15:49:00|44214.14
15:49:01|44214.14
15:49:02|44209.71
15:49:04|44209.72
15:49:04|44214.15
15:49:06|44211.19
15:49:07|44206.23
15:49:08|44206.21
15:49:08|44210.
15:49:10|44214.05
15:49:11|44206.26
15:49:12|44206.26
15:49:13|44206.26
15:49:14|44206.26
15:49:15|44220.88
15:49:16|44225.16
15:49:17|44232.77
15:49:17|44239.99
15:49:19|44239.99
15:49:19|44232.77
15:49:21|44236.37
15:49:21|44226.45
15:49:23|44226.43
15:49:25|44226.43
15:49:26|44234.92
15:49:27|44239.98
15:49:28|44239.97
15:49:28|44229.3
15:49:31|44238.05
15:49:31|44243.99
15:49:32|44244.99
15:49:33|44244.99
15:49:34|44245.
15:49:35|44250.59
15:49:36|44259.18
15:49:37|44259.18
15:49:38|44249.85
15:49:39|44243.63
15:49:40|44241.08
15:49:41|44240.47
15:49:42|44240.45
15:49:43|44240.46
15:49:44|44239.99
15:49:45|44243.09
15:49:46|44245.35
15:49:47|44245.36
15:49:48|44245.36
15:49:49|44257.12
15:49:50|44261.3
15:49:51|44258.12
15:49:52|44258.12
15:49:53|44254.64
15:49:54|44250.
15:49:55|44248.55
15:49:56|44243.1
15:49:57|44240.62
15:49:58|44243.62
15:49:59|44240.65
15:50:00|44240.46
15:50:01|44244.96
15:50:02|44247.09
15:50:03|44253.54
15:50:04|44256.48
15:50:05|44261.13
15:50:06|44261.13
15:50:07|44261.13
15:50:08|44258.61
15:50:09|44256.7
15:50:10|44258.01
15:50:11|44258.01
15:50:13|44253.54
15:50:14|44253.53
15:50:15|44253.53
15:50:16|44253.54
15:50:17|44253.54
15:50:18|44253.54
15:50:19|44253.53
15:50:20|44253.54
15:50:21|44253.53
15:50:22|44264.99
15:50:23|44270.34
15:50:24|44270.34
15:50:25|44268.67
15:50:26|44272.53
15:50:28|44272.53
15:50:28|44266.01
15:50:30|44265.91
15:50:31|44265.92
15:50:31|44265.92
15:50:33|44260.
15:50:34|44243.2
15:50:34|44232.37
15:50:35|44230.01
15:50:36|44226.44
15:50:38|44225.41
15:50:39|44225.41
15:50:40|44223.49
15:50:41|44216.42
15:50:42|44221.33
15:50:43|44224.01
15:50:44|44224.89
15:50:45|44224.87
15:50:46|44223.31
15:50:47|44218.24
15:50:48|44207.92
15:50:49|44204.72
15:50:50|44208.4
15:50:51|44208.41
15:50:52|44202.04
15:50:53|44202.04
15:50:54|44201.
15:50:56|44184.01
15:50:56|44178.43
15:50:58|44182.68
15:50:58|44182.69
15:50:59|44182.68
15:51:01|44182.68
15:51:01|44191.
15:51:02|44191.64
15:51:04|44191.64
15:51:05|44191.63
15:51:06|44191.64
15:51:07|44191.64
15:51:08|44206.59
15:51:09|44206.6
15:51:10|44206.6
15:51:11|44206.6
15:51:12|44214.7
15:51:13|44223.32
15:51:14|44228.45
15:51:15|44228.45
15:51:16|44220.
15:51:17|44217.5
15:51:18|44206.59
15:51:19|44203.55
15:51:20|44203.54
15:51:21|44203.55
15:51:22|44193.29
15:51:23|44191.65
15:51:24|44193.35
15:51:26|44191.65
15:51:27|44191.65
15:51:28|44191.65
15:51:30|44206.47
15:51:31|44214.92
15:51:32|44219.33
15:51:33|44222.77
15:51:34|44228.45
15:51:35|44226.99
15:51:36|44225.39
15:51:37|44215.04
15:51:38|44218.82
15:51:40|44219.8
15:51:41|44219.8
15:51:41|44219.8
15:51:42|44219.81
15:51:43|44222.33
15:51:45|44223.26
15:51:46|44223.25
15:51:47|44223.25
15:51:47|44217.73
15:51:49|44217.73
15:51:50|44217.73
15:51:51|44217.73
15:51:52|44217.72
15:51:53|44217.73
15:51:54|44217.73
15:51:55|44217.73
15:51:56|44217.73
15:51:57|44217.73
15:51:58|44217.71
15:51:59|44217.72
15:52:00|44217.73
15:52:01|44217.73
15:52:02|44217.72
15:52:03|44217.72
15:52:04|44217.72
15:52:05|44215.51
15:52:06|44215.5
15:52:07|44222.33
15:52:08|44219.94
15:52:09|44219.94
15:52:10|44219.95
15:52:11|44215.38
15:52:12|44215.38
15:52:13|44215.38
15:52:14|44210.79
15:52:15|44205.11
15:52:16|44193.46
15:52:17|44193.21
15:52:18|44192.91
15:52:19|44191.91
15:52:20|44191.92
15:52:21|44191.91
15:52:22|44191.91
15:52:23|44197.89
15:52:25|44182.69
15:52:25|44177.39
15:52:27|44173.43
15:52:29|44177.39
15:52:30|44175.74
15:52:30|44175.75
15:52:31|44175.74
15:52:34|44175.74
15:52:34|44173.36
15:52:35|44172.87
15:52:36|44164.23
15:52:37|44164.23
15:52:38|44168.64
15:52:39|44165.01
15:52:40|44162.5
15:52:41|44162.5
15:52:43|44162.5
15:52:44|44162.49
15:52:44|44162.49
15:52:45|44163.68
15:52:46|44171.67
15:52:48|44171.67
15:52:48|44171.68
15:52:49|44181.45
15:52:51|44181.45
15:52:52|44181.44
15:52:53|44197.52
15:52:53|44193.11
15:52:55|44184.27
15:52:56|44184.28
15:52:57|44184.28
15:52:57|44184.28
15:52:58|44191.17
15:53:00|44198.77
15:53:00|44202.9
15:53:01|44197.53
15:53:02|44196.08
15:53:04|44191.18
15:53:05|44191.18
15:53:06|44188.84
15:53:07|44181.86
15:53:08|44186.22
15:53:08|44186.25
15:53:10|44189.42
15:53:11|44187.39
15:53:12|44187.39
15:53:12|44187.38
15:53:14|44187.39
15:53:14|44191.8
15:53:16|44191.8
15:53:17|44191.81
15:53:18|44191.8
15:53:19|44191.8
15:53:20|44191.8
15:53:21|44195.5
15:53:22|44204.34
15:53:23|44212.86
15:53:24|44212.86
15:53:26|44212.31
15:53:26|44216.86
15:53:28|44217.59
15:53:30|44217.6
15:53:30|44219.43
15:53:31|44219.71
15:53:32|44216.01
15:53:34|44213.16
15:53:35|44206.89
15:53:36|44205.19
15:53:37|44205.18
15:53:38|44211.49
15:53:40|44211.5
15:53:40|44208.24
15:53:41|44207.06
15:53:42|44205.18
15:53:43|44205.18
15:53:44|44205.19
15:53:45|44200.76
15:53:46|44192.14
15:53:47|44192.41
15:53:48|44192.4
15:53:49|44192.41
15:53:50|44196.47
15:53:51|44190.38
15:53:52|44190.38
15:53:53|44194.79
15:53:54|44196.47
15:53:55|44196.48
15:53:56|44196.48
15:53:57|44196.56
15:53:58|44200.75
15:54:00|44200.75
15:54:00|44200.75
15:54:01|44198.58
15:54:02|44196.33
15:54:03|44196.32
15:54:04|44192.42
15:54:06|44192.42
15:54:06|44196.06
15:54:07|44199.04
15:54:08|44197.38
15:54:10|44189.01
15:54:11|44189.02
15:54:12|44189.02
15:54:12|44189.02
15:54:14|44189.01
15:54:15|44189.01
15:54:16|44189.02
15:54:17|44189.01
15:54:18|44189.02
15:54:19|44187.99
15:54:20|44187.39
15:54:20|44187.39
15:54:22|44177.66
15:54:22|44177.66
15:54:24|44177.66
15:54:24|44177.65
15:54:26|44190.84
15:54:26|44190.84
15:54:28|44190.83
15:54:30|44186.26
15:54:31|44182.68
15:54:32|44180.01
15:54:34|44180.
15:54:34|44180.
15:54:36|44180.01
15:54:36|44180.01
15:54:38|44185.85
15:54:38|44185.85
15:54:40|44185.86
15:54:41|44185.85
15:54:42|44185.85
15:54:44|44185.86
15:54:44|44186.42
15:54:45|44187.03
15:54:47|44185.85
15:54:47|44185.83
15:54:49|44185.34
15:54:49|44185.19
15:54:50|44185.19
15:54:52|44185.18
15:54:52|44185.18
15:54:54|44183.28
15:54:54|44183.27
15:54:56|44177.66
15:54:56|44176.96
15:54:57|44176.96
15:54:59|44176.95
15:55:00|44176.96
15:55:01|44176.95
15:55:02|44176.95
15:55:03|44176.96
15:55:03|44176.95
15:55:05|44183.27
15:55:05|44185.84
15:55:07|44185.84
15:55:08|44185.84
15:55:09|44189.02
15:55:10|44189.99
15:55:10|44185.86
15:55:11|44185.87
15:55:12|44187.67
15:55:13|44187.68
15:55:14|44186.28
15:55:16|44184.98
15:55:17|44184.98
15:55:18|44173.17
15:55:19|44173.15
15:55:20|44173.15
15:55:21|44173.16
15:55:22|44173.15
15:55:23|44173.15
15:55:25|44166.25
15:55:25|44166.25
15:55:27|44165.69
15:55:27|44163.96
15:55:28|44163.67
15:55:30|44165.28
15:55:31|44165.28
15:55:33|44165.27
15:55:34|44165.27
15:55:35|44165.28
15:55:37|44165.28
15:55:38|44160.85
15:55:39|44160.01
15:55:40|44159.45
15:55:41|44157.15
15:55:43|44155.1
15:55:43|44155.11
15:55:45|44151.35
15:55:46|44150.
15:55:47|44150.
15:55:48|44150.01
15:55:49|44156.64
15:55:49|44156.64
15:55:51|44156.64
15:55:52|44152.22
15:55:53|44150.01
15:55:54|44145.58
15:55:55|44138.32
15:55:56|44136.32
15:55:57|44133.27
15:55:59|44137.95
15:55:59|44140.75
15:56:00|44152.22
15:56:01|44160.
15:56:02|44160.
15:56:03|44168.31
15:56:04|44166.24
15:56:05|44166.24
15:56:06|44166.24
15:56:07|44166.24
15:56:08|44166.25
15:56:09|44164.2
15:56:10|44164.21
15:56:11|44164.2
15:56:12|44164.21
15:56:13|44164.2
15:56:14|44158.11
15:56:15|44154.44
15:56:16|44150.01
15:56:17|44150.01
15:56:18|44150.01
15:56:19|44144.73
15:56:20|44144.74
15:56:21|44144.73
15:56:22|44144.74
15:56:23|44168.3
15:56:24|44166.2
15:56:25|44165.33
15:56:26|44160.92
15:56:28|44153.55
15:56:30|44150.54
15:56:30|44150.54
15:56:32|44144.01
15:56:33|44140.71
15:56:35|44140.26
15:56:36|44133.27
15:56:37|44132.68
15:56:39|44132.28
15:56:39|44127.82
15:56:40|44128.82
15:56:41|44125.01
15:56:42|44128.8
15:56:43|44130.07
15:56:44|44128.81
15:56:45|44128.81
15:56:47|44127.35
15:56:48|44125.01
15:56:49|44122.43
15:56:50|44122.01
15:56:51|44132.69
15:56:52|44132.68
15:56:53|44130.57
15:56:54|44130.57
15:56:55|44130.58
15:56:56|44130.58
15:56:57|44130.06
15:56:59|44139.97
15:56:59|44141.45
15:57:00|44141.45
15:57:01|44145.71
15:57:02|44145.71
15:57:03|44136.2
15:57:05|44138.73
15:57:06|44143.21
15:57:07|44143.22
15:57:08|44143.21
15:57:09|44143.21
15:57:10|44133.61
15:57:11|44133.61
15:57:13|44133.61
15:57:14|44138.04
15:57:15|44138.04
15:57:16|44138.03
15:57:17|44138.04
15:57:18|44138.04
15:57:19|44135.83
15:57:20|44135.82
15:57:21|44135.24
15:57:22|44135.24
15:57:24|44135.24
15:57:24|44135.24
15:57:26|44135.24
15:57:26|44134.66
15:57:27|44133.03
15:57:28|44132.43
15:57:30|44124.55
15:57:30|44124.55
15:57:32|44122.52
15:57:33|44122.52
15:57:34|44120.67
15:57:35|44120.68
15:57:37|44120.68
15:57:38|44120.67
15:57:39|44122.52
15:57:39|44122.52
15:57:41|44122.52
15:57:42|44122.53
15:57:42|44128.36
15:57:43|44128.36
15:57:45|44133.57
15:57:47|44135.23
15:57:48|44145.71
15:57:49|44145.71
15:57:50|44145.7
15:57:51|44147.18
15:57:51|44147.18
15:57:53|44147.18
15:57:54|44147.19
15:57:55|44147.18
15:57:55|44141.28
15:57:57|44138.86
15:57:58|44138.86
15:57:58|44138.87
15:57:59|44141.42
15:58:01|44141.42
15:58:02|44129.7
15:58:03|44129.7
15:58:04|44131.93
15:58:05|44141.17
15:58:05|44141.17
15:58:07|44145.59
15:58:08|44149.99
15:58:09|44159.79
15:58:10|44159.79
15:58:12|44166.86
15:58:12|44168.1
15:58:13|44168.09
15:58:14|44169.99
15:58:15|44175.95
15:58:16|44176.61
15:58:17|44184.37
15:58:18|44184.99
15:58:19|44179.95
15:58:20|44174.5
15:58:21|44174.48
15:58:22|44173.34
15:58:24|44178.89
15:58:25|44176.59
15:58:26|44172.57
15:58:27|44164.42
15:58:29|44164.42
15:58:29|44164.43
15:58:30|44164.43
15:58:31|44164.8
15:58:33|44170.05
15:58:35|44172.59
15:58:35|44174.48
15:58:36|44177.67
15:58:38|44177.68
15:58:39|44177.67
15:58:41|44175.19
15:58:41|44177.67
15:58:42|44177.66
15:58:43|44174.48
15:58:45|44174.48
15:58:45|44174.48
15:58:46|44174.48
15:58:48|44164.43
15:58:49|44156.79
15:58:50|44150.23
15:58:51|44145.72
15:58:52|44145.72
15:58:53|44150.75
15:58:54|44150.75
15:58:55|44163.58
15:58:56|44168.51
15:58:57|44168.52
15:58:58|44168.51
15:58:59|44160.51
15:59:00|44160.5
15:59:01|44160.51
15:59:03|44160.5
15:59:03|44151.07
15:59:04|44151.07
15:59:05|44151.07
15:59:06|44151.07
15:59:08|44151.07
15:59:08|44155.39
15:59:09|44155.39
15:59:10|44155.39
15:59:11|44155.4
15:59:13|44151.08
15:59:14|44137.83
15:59:15|44137.29
15:59:16|44135.22
15:59:17|44135.22
15:59:18|44135.22
15:59:19|44134.65
15:59:20|44141.06
15:59:21|44135.24
15:59:22|44135.24
15:59:24|44141.06
15:59:24|44135.22
15:59:26|44135.22
15:59:26|44130.99
15:59:27|44130.99
15:59:28|44130.99
15:59:29|44133.7
15:59:31|44135.41
15:59:31|44135.41
15:59:32|44135.41
15:59:34|44135.41
15:59:36|44135.41
15:59:37|44135.41
15:59:38|44135.41
15:59:39|44135.41
15:59:40|44135.41
15:59:41|44135.42
15:59:42|44138.84
15:59:43|44138.84
15:59:44|44143.9
15:59:45|44161.03
15:59:46|44161.4
15:59:47|44168.54
15:59:48|44170.48
15:59:49|44170.48
15:59:50|44169.3
15:59:51|44170.46
15:59:52|44170.46
15:59:53|44166.04
15:59:54|44166.04
15:59:55|44166.04
15:59:56|44166.04
15:59:57|44166.05
15:59:58|44168.35
15:59:59|44168.35
16:00:00|44168.36
16:00:01|44161.99
16:00:02|44161.99
16:00:04|44161.99
16:00:05|44161.99
16:00:06|44160.
16:00:07|44160.
16:00:08|44160.
16:00:09|44160.01
16:00:15|44150.81
16:00:15|44150.67
16:00:16|44155.69
16:00:18|44152.84
16:00:19|44146.03
16:00:19|44140.
16:00:21|44135.22
16:00:21|44133.27
16:00:22|44131.01
16:00:23|44128.36
16:00:25|44120.68
16:00:26|44120.68
16:00:27|44126.95
16:00:28|44130.85
16:00:29|44135.24
16:00:30|44134.71
16:00:31|44130.33
16:00:32|44127.89
16:00:33|44127.89
16:00:34|44127.89
16:00:36|44115.73
16:00:37|44110.97
16:00:38|44105.
16:00:39|44105.01
16:00:40|44100.01
16:00:41|44105.01
16:00:43|44120.14
16:00:44|44122.14
16:00:45|44127.26
16:00:46|44127.27
16:00:47|44128.55
16:00:48|44128.54
16:00:49|44144.3
16:00:50|44157.41
16:00:52|44173.79
16:00:52|44170.74
16:00:54|44177.67
16:00:55|44164.9
16:00:56|44165.04
16:00:57|44170.74
16:00:58|44173.83
16:01:00|44177.65
16:01:00|44177.66
16:01:02|44177.66
16:01:02|44180.
16:01:03|44175.58
16:01:04|44180.01
16:01:05|44180.02
16:01:06|44180.01
16:01:07|44180.02
16:01:08|44169.94
16:01:09|44160.72
16:01:10|44160.22
16:01:11|44151.52
16:01:12|44155.65
16:01:14|44158.2
16:01:15|44155.94
16:01:16|44151.13
16:01:17|44155.34
16:01:18|44155.34
16:01:19|44155.35
16:01:20|44155.34
16:01:21|44155.34
16:01:22|44155.34
16:01:23|44155.34
16:01:24|44150.97
16:01:25|44150.97
16:01:26|44154.74
16:01:27|44158.99
16:01:28|44171.6
16:01:29|44178.6
16:01:30|44178.6
16:01:31|44178.6
16:01:32|44182.19
16:01:33|44182.19
16:01:34|44181.7
16:01:35|44181.67
16:01:37|44184.85
16:01:38|44184.86
16:01:40|44184.85
16:01:41|44185.49
16:01:43|44185.49
16:01:44|44185.49
16:01:45|44185.5
16:01:46|44185.5
16:01:47|44192.57
16:01:48|44199.
16:01:49|44209.24
16:01:50|44262.62
16:01:51|44251.83
16:01:52|44237.53
16:01:53|44245.64
16:01:54|44249.75
16:01:56|44252.89
16:01:56|44245.83
16:01:57|44250.68
16:01:59|44248.64
16:01:59|44219.93
16:02:01|44213.29
16:02:01|44206.33
16:02:02|44218.28
16:02:04|44210.26
16:02:04|44200.01
16:02:06|44200.
16:02:07|44208.69
16:02:07|44218.28
16:02:09|44215.76
16:02:10|44200.02
16:02:11|44204.24
16:02:11|44185.8
16:02:13|44191.11
16:02:14|44186.15
16:02:15|44170.02
16:02:16|44160.01
16:02:17|44160.01
16:02:17|44158.85
16:02:19|44164.33
16:02:19|44160.6
16:02:20|44158.31
16:02:21|44150.29
16:02:23|44132.99
16:02:24|44131.03
16:02:24|44137.64
16:02:26|44148.84
16:02:27|44154.99
16:02:28|44155.
16:02:29|44155.
16:02:30|44158.06
16:02:31|44158.05
16:02:32|44158.05
16:02:33|44163.02
16:02:34|44166.13
16:02:35|44161.5
16:02:37|44161.5
16:02:39|44161.49
16:02:40|44161.49
16:02:42|44161.49
16:02:43|44166.14
16:02:44|44170.
16:02:45|44178.01
16:02:46|44178.02
16:02:47|44173.59
16:02:49|44161.49
16:02:49|44160.01
16:02:50|44160.
16:02:52|44162.73
16:02:53|44162.74
16:02:54|44162.74
16:02:55|44162.73
16:02:56|44162.73
16:02:57|44162.73
16:02:58|44162.73
16:02:59|44162.73
16:03:00|44162.62
16:03:01|44155.
16:03:03|44138.84
16:03:04|44139.4
16:03:05|44139.05
16:03:06|44143.25
16:03:07|44142.67
16:03:09|44132.84
16:03:09|44132.84
16:03:10|44130.
16:03:11|44130.
16:03:12|44130.
16:03:14|44128.54
16:03:14|44130.
16:03:16|44128.42
16:03:16|44128.42
16:03:17|44127.8
16:03:18|44127.8
16:03:20|44127.8
16:03:21|44125.
16:03:21|44123.65
16:03:22|44123.65
16:03:23|44114.48
16:03:24|44110.71
16:03:25|44105.06
16:03:27|44098.68
16:03:27|44107.4
16:03:29|44107.4
16:03:30|44109.93
16:03:31|44105.06
16:03:32|44104.16
16:03:33|44107.4
16:03:33|44125.87
16:03:35|44136.25
16:03:36|44123.75
16:03:37|44124.73
16:03:38|44128.49
16:03:39|44128.48
16:03:40|44128.48
16:03:42|44124.75
16:03:42|44128.56
16:03:44|44132.91
16:03:45|44116.68
16:03:46|44108.78
16:03:47|44106.23
16:03:48|44109.59
16:03:49|44109.6
16:03:50|44119.48
16:03:51|44120.73
16:03:52|44133.96
16:03:53|44136.33
16:03:54|44133.37
16:03:55|44133.37
16:03:56|44133.36
16:03:57|44133.36
16:03:58|44133.36
16:03:59|44133.36
16:04:01|44120.01
16:04:02|44113.79
16:04:03|44113.79
16:04:04|44113.79
16:04:05|44118.22
16:04:06|44123.58
16:04:07|44123.58
16:04:08|44123.59
16:04:09|44123.59
16:04:10|44119.17
16:04:11|44119.17
16:04:12|44116.
16:04:13|44116.
16:04:15|44116.
16:04:15|44107.17
16:04:17|44104.69
16:04:18|44108.8
16:04:19|44108.8
16:04:20|44104.38
16:04:21|44100.88
16:04:22|44100.89
16:04:23|44100.89
16:04:23|44104.3
16:04:25|44104.3
16:04:26|44104.3
16:04:27|44099.97
16:04:28|44099.7
16:04:28|44097.02
16:04:30|44097.02
16:04:31|44103.9
16:04:33|44119.98
16:04:33|44115.56
16:04:34|44112.14
16:04:35|44118.79
16:04:36|44115.83
16:04:37|44115.02
16:04:39|44112.14
16:04:41|44104.3
16:04:42|44099.5
16:04:44|44102.88
16:04:45|44099.09
16:04:47|44095.57
16:04:47|44095.58
16:04:49|44095.08
16:04:49|44095.08
16:04:50|44095.08
16:04:52|44095.08
16:04:53|44095.09
16:04:54|44095.08
16:04:54|44095.08
16:04:55|44095.08
16:04:56|44095.08
16:04:57|44090.68
16:04:59|44090.67
16:04:59|44090.67
16:05:01|44114.66
16:05:01|44111.97
16:05:02|44107.54
16:05:04|44100.89
16:05:05|44095.
16:05:06|44083.5
16:05:07|44082.65
16:05:08|44081.75
16:05:10|44074.86
16:05:10|44078.9
16:05:11|44083.32
16:05:12|44089.31
16:05:14|44082.04
16:05:14|44089.32
16:05:15|44093.73
16:05:17|44104.3
16:05:17|44112.62
16:05:18|44112.61
16:05:19|44112.61
16:05:21|44112.62
16:05:21|44122.49
16:05:22|44125.85
16:05:23|44138.17
16:05:24|44142.17
16:05:25|44145.85
16:05:26|44130.32
16:05:28|44129.
16:05:29|44151.69
16:05:30|44148.78
16:05:31|44144.96
16:05:32|44151.68
16:05:33|44158.11
16:05:34|44159.89
16:05:35|44159.9
16:05:36|44159.9
16:05:37|44156.8
16:05:38|44150.37
16:05:39|44150.37
16:05:41|44150.36
16:05:42|44158.07
16:05:44|44157.9
16:05:45|44171.16
16:05:47|44181.14
16:05:48|44175.57
16:05:49|44175.58
16:05:51|44180.
16:05:51|44184.84
16:05:52|44184.84
16:05:53|44191.72
16:05:54|44197.51
16:05:55|44187.8
16:05:57|44198.24
16:05:58|44198.24
16:05:59|44202.96
16:06:01|44202.96
16:06:01|44202.96
16:06:02|44206.48
16:06:03|44216.62
16:06:04|44229.24
16:06:05|44231.96
16:06:06|44225.56
16:06:07|44227.89
16:06:09|44245.82
16:06:10|44240.56
16:06:11|44236.05
16:06:12|44242.08
16:06:13|44245.83
16:06:15|44236.96
16:06:15|44227.27
16:06:17|44227.28
16:06:17|44227.28
16:06:19|44231.71
16:06:20|44257.66
16:06:21|44259.24
16:06:22|44255.46
16:06:23|44245.98
16:06:24|44240.76
16:06:25|44236.15
16:06:26|44232.92
16:06:26|44232.92
16:06:27|44237.12
16:06:29|44252.28
16:06:30|44256.61
16:06:31|44256.6
16:06:32|44254.85
16:06:33|44254.85
16:06:34|44254.85
16:06:35|44249.37
16:06:36|44240.77
16:06:37|44240.76
16:06:37|44228.45
16:06:39|44227.29
16:06:40|44235.01
16:06:42|44237.6
16:06:42|44248.75
16:06:43|44248.76
16:06:44|44253.17
16:06:45|44243.32
16:06:46|44243.31
16:06:47|44235.36
16:06:49|44232.91
16:06:51|44235.01
16:06:51|44229.94
16:06:52|44227.3
16:06:53|44235.02
16:06:55|44224.37
16:06:55|44226.7
16:06:56|44226.7
16:06:57|44228.79
16:06:58|44238.28
16:06:59|44248.79
16:07:00|44248.78
16:07:01|44244.36
16:07:02|44244.35
16:07:04|44244.36
16:07:05|44224.04
16:07:05|44216.59
16:07:07|44210.01
16:07:07|44210.
16:07:08|44201.64
16:07:10|44201.64
16:07:11|44208.27
16:07:12|44209.4
16:07:12|44209.4
16:07:13|44200.42
16:07:15|44188.99
16:07:16|44181.57
16:07:16|44181.47
16:07:18|44181.46
16:07:18|44183.23
16:07:20|44185.36
16:07:20|44194.49
16:07:21|44194.51
16:07:22|44194.5
16:07:23|44206.
16:07:25|44202.51
16:07:26|44197.81
16:07:27|44201.58
16:07:28|44208.1
16:07:29|44209.4
16:07:30|44217.5
16:07:31|44217.5
16:07:32|44223.43
16:07:32|44219.38
16:07:33|44216.8
16:07:35|44216.8
16:07:35|44216.79
16:07:37|44216.8
16:07:38|44211.55
16:07:39|44210.26
16:07:40|44214.64
16:07:41|44220.74
16:07:42|44223.99
16:07:44|44216.32
16:07:45|44216.31
16:07:47|44216.31
16:07:48|44219.99
16:07:50|44220.72
16:07:50|44220.73
16:07:51|44220.75
16:07:52|44224.
16:07:54|44216.32
16:07:54|44216.32
16:07:55|44216.32
16:07:56|44216.32
16:07:57|44216.31
16:07:58|44216.31
16:07:59|44215.57
16:08:01|44211.89
16:08:02|44211.89
16:08:02|44211.89
16:08:04|44209.08
16:08:04|44211.89
16:08:05|44215.57
16:08:07|44211.8
16:08:07|44211.79
16:08:09|44220.71
16:08:10|44220.7
16:08:11|44229.14
16:08:12|44226.36
16:08:13|44225.29
16:08:14|44228.78
16:08:15|44225.74
16:08:16|44225.75
16:08:17|44221.91
16:08:18|44226.14
16:08:19|44226.35
16:08:20|44230.17
16:08:21|44230.18
16:08:21|44228.14
16:08:23|44212.7
16:08:24|44211.86
16:08:26|44220.07
16:08:26|44220.06
16:08:27|44215.66
16:08:28|44215.65
16:08:29|44224.5
16:08:30|44224.49
16:08:32|44224.5
16:08:33|44224.49
16:08:34|44224.49
16:08:35|44224.5
16:08:36|44224.5
16:08:37|44224.49
16:08:38|44220.71
16:08:39|44220.71
16:08:40|44220.71
16:08:41|44228.93
16:08:42|44228.93
16:08:44|44228.92
16:08:45|44233.39
16:08:47|44233.38
16:08:48|44233.39
16:08:49|44233.38
16:08:50|44228.96
16:08:51|44228.95
16:08:52|44228.95
16:08:53|44228.95
16:08:54|44228.96
16:08:55|44228.96
16:08:56|44222.1
16:08:57|44220.7
16:08:58|44220.09
16:08:59|44210.
16:09:00|44209.14
16:09:01|44212.98
16:09:02|44212.97
16:09:03|44213.45
16:09:04|44224.27
16:09:06|44224.27
16:09:06|44224.27
16:09:07|44224.27
16:09:08|44219.84
16:09:09|44219.78
16:09:10|44219.18
16:09:11|44219.18
16:09:12|44224.21
16:09:13|44224.21
16:09:14|44213.02
16:09:15|44210.02
16:09:16|44210.03
16:09:17|44210.02
16:09:18|44209.41
16:09:19|44200.01
16:09:20|44197.2
16:09:21|44183.35
16:09:22|44183.35
16:09:23|44187.76
16:09:24|44191.28
16:09:25|44191.29
16:09:26|44191.28
16:09:27|44191.29
16:09:28|44191.28
16:09:29|44191.29
16:09:30|44191.28
16:09:31|44205.53
16:09:32|44205.54
16:09:34|44196.41
16:09:35|44183.84
16:09:36|44183.84
16:09:37|44183.83
16:09:38|44188.25
16:09:39|44188.25
16:09:40|44188.25
16:09:41|44188.26
16:09:42|44188.26
16:09:43|44183.84
16:09:44|44181.21
16:09:46|44181.2
16:09:47|44181.2
16:09:48|44177.74
16:09:49|44177.74
16:09:51|44170.19
16:09:52|44177.72
16:09:53|44180.27
16:09:54|44180.27
16:09:55|44180.27
16:09:56|44180.27
16:09:57|44180.27
16:09:58|44180.27
16:09:59|44177.74
16:10:00|44177.74
16:10:02|44188.25
16:10:02|44188.24
16:10:04|44197.75
16:10:05|44199.99
16:10:06|44200.
16:10:07|44185.26
16:10:07|44184.48
16:10:09|44180.71
16:10:10|44169.05
16:10:11|44169.05
16:10:12|44169.05
16:10:13|44160.33
16:10:14|44155.14
16:10:16|44153.81
16:10:16|44153.78
16:10:17|44152.63
16:10:18|44152.61
16:10:19|44150.08
16:10:20|44145.96
16:10:21|44143.1
16:10:22|44147.81
16:10:23|44148.51
16:10:24|44151.28
16:10:25|44154.34
16:10:27|44158.12
16:10:28|44160.
16:10:29|44169.58
16:10:29|44181.18
16:10:31|44173.5
16:10:32|44176.32
16:10:32|44189.12
16:10:34|44192.5
16:10:35|44192.49
16:10:36|44200.
16:10:37|44210.
16:10:38|44208.85
16:10:39|44207.16
16:10:40|44205.18
16:10:40|44209.32
16:10:42|44203.75
16:10:43|44194.3
16:10:43|44193.78
16:10:46|44193.78
16:10:46|44181.3
16:10:47|44176.09
16:10:48|44180.51
16:10:50|44180.48
16:10:50|44178.38
16:10:53|44178.38
16:10:53|44182.71
16:10:54|44183.77
16:10:55|44176.06
16:10:56|44176.06
16:10:57|44171.06
16:10:58|44165.88
16:10:59|44170.3
16:11:00|44170.3
16:11:01|44167.35
16:11:03|44159.98
16:11:04|44155.57
16:11:06|44155.4
16:11:06|44154.78
16:11:08|44159.98
16:11:09|44154.78
16:11:10|44151.06
16:11:11|44148.5
16:11:11|44140.55
16:11:13|44125.06
16:11:14|44125.01
16:11:15|44129.48
16:11:16|44133.9
16:11:17|44133.9
16:11:18|44133.9
16:11:19|44133.9
16:11:20|44134.08
16:11:21|44134.07
16:11:22|44125.46
16:11:23|44124.98
16:11:24|44123.83
16:11:25|44123.07
16:11:26|44120.24
16:11:27|44120.24
16:11:28|44120.24
16:11:29|44119.63
16:11:30|44112.62
16:11:31|44111.09
16:11:32|44110.97
16:11:33|44110.97
16:11:34|44116.11
16:11:35|44117.04
16:11:37|44115.53
16:11:37|44116.38
16:11:38|44116.37
16:11:39|44116.38
16:11:40|44116.37
16:11:41|44116.38
16:11:42|44116.38
16:11:44|44116.38
16:11:45|44116.38
16:11:47|44116.37
16:11:48|44116.37
16:11:48|44116.38
16:11:50|44116.37
16:11:51|44125.97
16:11:52|44129.69
16:11:53|44140.
16:11:54|44140.04
16:11:56|44138.39
16:11:56|44136.81
16:11:57|44136.82
16:11:59|44136.82
16:11:59|44132.47
16:12:00|44132.46
16:12:01|44132.47
16:12:02|44123.55
16:12:03|44122.41
16:12:05|44116.37
16:12:05|44110.
16:12:07|44109.8
16:12:07|44109.81
16:12:08|44109.8
16:12:09|44109.81
16:12:11|44109.8
16:12:12|44115.42
16:12:13|44115.42
16:12:14|44120.27
16:12:15|44123.29
16:12:16|44123.28
16:12:18|44123.28
16:12:19|44125.95
16:12:19|44123.28
16:12:21|44113.76
16:12:22|44110.54
16:12:23|44106.69
16:12:24|44099.46
16:12:25|44099.47
16:12:26|44099.46
16:12:27|44099.47
16:12:28|44103.88
16:12:29|44106.08
16:12:30|44103.88
16:12:31|44098.35
16:12:32|44093.16
16:12:33|44092.59
16:12:34|44089.58
16:12:35|44086.61
16:12:36|44089.1
16:12:37|44089.1
16:12:38|44080.2
16:12:40|44078.51
16:12:40|44080.17
16:12:42|44080.18
16:12:42|44090.62
16:12:44|44090.62
16:12:44|44095.43
16:12:46|44095.44
16:12:48|44101.75
16:12:49|44106.08
16:12:50|44109.83
16:12:51|44109.99
16:12:52|44114.15
16:12:54|44109.01
16:12:55|44100.01
16:12:56|44093.23
16:12:57|44093.22
16:12:59|44101.19
16:13:00|44104.34
16:13:01|44104.34
16:13:02|44104.34
16:13:03|44099.99
16:13:04|44100.
16:13:05|44100.
16:13:06|44100.
16:13:07|44099.99
16:13:08|44099.99
16:13:10|44082.93
16:13:11|44082.93
16:13:12|44082.94
16:13:12|44082.94
16:13:15|44102.67
16:13:15|44110.35
16:13:16|44110.35
16:13:17|44113.27
16:13:18|44113.28
16:13:19|44100.05
16:13:21|44089.56
16:13:21|44089.56
16:13:23|44094.3
16:13:24|44097.3
16:13:25|44097.31
16:13:26|44094.3
16:13:27|44094.29
16:13:27|44094.29
16:13:29|44091.59
16:13:30|44091.57
16:13:31|44087.17
16:13:32|44087.17
16:13:33|44080.17
16:13:34|44080.17
16:13:35|44080.18
16:13:37|44090.54
16:13:37|44090.54
16:13:39|44090.54
16:13:41|44087.4
16:13:41|44087.4
16:13:42|44087.39
16:13:43|44086.14
16:13:44|44114.14
16:13:45|44120.02
16:13:46|44120.03
16:13:48|44110.37
16:13:50|44110.12
16:13:51|44110.12
16:13:53|44091.77
16:13:54|44082.38
16:13:56|44088.98
16:13:57|44087.81
16:13:58|44089.97
16:13:59|44099.7
16:14:00|44099.7
16:14:01|44099.71
16:14:02|44099.71
16:14:03|44099.17
16:14:04|44093.1
16:14:05|44093.09
16:14:06|44083.11
16:14:07|44082.46
16:14:08|44080.17
16:14:09|44074.19
16:14:10|44080.04
16:14:11|44081.69
16:14:12|44075.52
16:14:14|44068.92
16:14:14|44075.53
16:14:15|44103.95
16:14:16|44103.96
16:14:18|44097.46
16:14:18|44096.34
16:14:19|44086.1
16:14:21|44082.36
16:14:21|44082.36
16:14:22|44082.3
16:14:24|44099.17
16:14:24|44102.49
16:14:25|44096.34
16:14:26|44089.25
16:14:28|44089.26
16:14:29|44084.84
16:14:29|44105.85
16:14:31|44095.55
16:14:32|44092.72
16:14:32|44092.72
16:14:33|44076.9
16:14:34|44085.12
16:14:35|44085.11
16:14:37|44104.31
16:14:38|44104.31
16:14:39|44091.07
16:14:40|44089.11
16:14:41|44095.49
16:14:42|44097.9
16:14:43|44097.91
16:14:45|44081.43
16:14:46|44081.43
16:14:46|44081.32
16:14:47|44071.65
16:14:49|44079.55
16:14:50|44084.88
16:14:51|44101.94
16:14:53|44097.52
16:14:54|44094.34
16:14:54|44101.94
16:14:55|44101.94
16:14:57|44101.95
16:14:58|44101.95
16:14:58|44095.34
16:14:59|44084.89
16:15:00|44082.16
16:15:02|44073.91
16:15:03|44081.63
16:15:05|44087.95
16:15:06|44090.25
16:15:08|44091.55
16:15:09|44105.5
16:15:10|44101.07
16:15:11|44101.07
16:15:12|44099.81
16:15:13|44096.65
16:15:14|44088.71
16:15:15|44088.71
16:15:16|44092.12
16:15:17|44093.11
16:15:18|44093.12
16:15:19|44095.21
16:15:20|44098.69
16:15:21|44102.15
16:15:21|44102.59
16:15:23|44102.58
16:15:24|44105.49
16:15:25|44105.49
16:15:26|44106.33
16:15:27|44115.
16:15:29|44120.
16:15:29|44108.03
16:15:30|44116.54
16:15:31|44120.74
16:15:32|44120.73
16:15:33|44120.16
16:15:34|44120.16
16:15:35|44130.28
16:15:36|44130.28
16:15:37|44130.28
16:15:38|44125.85
16:15:39|44125.85
16:15:40|44125.85
16:15:41|44117.85
16:15:42|44117.85
16:15:43|44122.26
16:15:44|44126.69
16:15:45|44128.47
16:15:46|44123.64
16:15:47|44123.64
16:15:48|44123.09
16:15:50|44122.26
16:15:52|44122.26
16:15:52|44118.85
16:15:53|44118.84
16:15:55|44118.85
16:15:57|44118.85
16:15:58|44103.38
16:15:59|44100.
16:16:00|44100.01
16:16:01|44093.07
16:16:02|44095.6
16:16:03|44084.7
16:16:03|44071.01
16:16:05|44069.12
16:16:07|44059.6
16:16:08|44045.01
16:16:09|44037.75
16:16:09|44035.48
16:16:11|44023.
16:16:12|44033.78
16:16:12|44029.36
16:16:13|44029.36
16:16:14|44024.96
16:16:15|44029.36
16:16:16|44019.26
16:16:18|44032.1
16:16:19|44033.84
16:16:19|44029.02
16:16:21|44020.97
16:16:21|44025.38
16:16:22|44036.76
16:16:23|44025.38
16:16:24|44020.98
16:16:26|44020.97
16:16:26|44016.56
16:16:28|44010.
16:16:29|44018.97
16:16:29|44016.55
16:16:31|44009.01
16:16:31|44009.
16:16:32|44004.45
16:16:33|44003.64
16:16:35|44011.08
16:16:35|44011.08
16:16:36|44011.09
16:16:38|44020.97
16:16:39|44024.99
16:16:39|44017.53
16:16:41|44012.05
16:16:42|44007.87
16:16:43|44002.4
16:16:45|44002.94
16:16:45|44015.62
16:16:46|44015.61
16:16:48|44025.
16:16:49|44025.33
16:16:50|44025.37
16:16:51|44027.68
16:16:52|44038.9
16:16:53|44031.43
16:16:55|44027.4
16:16:55|44018.2
16:16:57|44013.8
16:16:58|44010.01
16:17:00|44017.38
16:17:00|44017.39
16:17:02|44017.38
16:17:02|44024.98
16:17:04|44029.41
16:17:05|44029.42
16:17:05|44029.42
16:17:07|44029.41
16:17:08|44016.23
16:17:09|44010.38
16:17:10|44010.38
16:17:10|44010.37
16:17:11|44010.37
16:17:13|44006.31
16:17:14|44003.29
16:17:15|44003.29
16:17:16|44001.
16:17:17|44000.01
16:17:18|44005.01
16:17:19|44009.99
16:17:20|44005.02
16:17:21|44002.32
16:17:22|44005.4
16:17:23|44008.06
16:17:24|44010.
16:17:25|44012.3
16:17:26|44019.9
16:17:27|44027.14
16:17:28|44027.2
16:17:29|44027.2
16:17:30|44027.2
16:17:31|44027.19
16:17:32|44027.19
16:17:33|44027.19
16:17:34|44020.19
16:17:35|44014.02
16:17:36|44014.03
16:17:37|44004.72
16:17:38|44004.72
16:17:39|44001.01
16:17:40|44007.33
16:17:41|44010.15
16:17:42|44004.72
16:17:43|44004.73
16:17:44|44010.86
16:17:46|44021.24
16:17:47|44021.25
16:17:47|44010.85
16:17:49|44008.83
16:17:49|44008.84
16:17:51|43986.27
16:17:52|43988.15
16:17:54|44006.51
16:17:55|44003.98
16:17:57|43990.01
16:17:57|43986.95
16:17:59|43987.68
16:18:00|43992.84
16:18:00|43986.1
16:18:03|43992.83
16:18:03|43989.14
16:18:04|43989.14
16:18:05|43992.2
16:18:06|43986.09
16:18:07|43986.1
16:18:08|43986.81
16:18:09|43992.2
16:18:10|43981.18
16:18:11|43971.59
16:18:12|43970.01
16:18:13|43974.41
16:18:14|43979.85
16:18:15|43979.86
16:18:16|43983.85
16:18:17|43989.46
16:18:18|43989.47
16:18:19|44005.52
16:18:20|44010.59
16:18:22|44010.59
16:18:23|44026.39
16:18:24|44012.75
16:18:25|44012.74
16:18:26|44012.74
16:18:27|44008.33
16:18:28|43999.53
16:18:28|43989.46
16:18:30|43997.65
16:18:31|43993.69
16:18:31|43990.51
16:18:33|43997.66
16:18:34|44002.25
16:18:34|44002.24
16:18:36|44002.24
16:18:37|44010.59
16:18:38|44014.14
16:18:39|44017.19
16:18:40|44017.19
16:18:41|43998.51
16:18:43|43992.89
16:18:43|43990.01
16:18:44|43990.01
16:18:46|43990.76
16:18:47|43990.77
16:18:48|43990.76
16:18:49|43990.77
16:18:50|43990.76
16:18:51|43990.34
16:18:53|43980.
16:18:54|43970.01
16:18:55|43970.01
16:18:56|43970.01
16:18:57|43970.01
16:18:59|43980.98
16:19:00|43989.81
16:19:01|43989.8
16:19:02|43989.8
16:19:03|43998.93
16:19:04|43998.94
16:19:06|44001.78
16:19:07|43994.1
16:19:08|43989.85
16:19:09|43998.5
16:19:10|44002.42
16:19:11|44008.38
16:19:12|44004.03
16:19:13|44002.41
16:19:14|44000.82
16:19:16|44001.13
16:19:17|44001.13
16:19:18|43998.94
16:19:20|43994.62
16:19:21|44000.
16:19:22|43999.99
16:19:23|43994.4
16:19:24|43994.4
16:19:24|43997.87
16:19:25|43997.86
16:19:26|43999.53
16:19:28|43999.53
16:19:29|43999.53
16:19:29|43995.14
16:19:30|43995.14
16:19:32|43995.14
16:19:33|43994.69
16:19:35|43987.89
16:19:35|43987.9
16:19:36|43987.67
16:19:37|43981.9
16:19:38|43980.
16:19:39|43980.
16:19:40|43980.
16:19:41|43980.01
16:19:42|43980.
16:19:43|43980.
16:19:44|43980.
16:19:46|43980.
16:19:47|43982.23
16:19:48|43982.23
16:19:49|43982.23
16:19:50|43982.23
16:19:51|43982.24
16:19:52|43982.24
16:19:52|43983.84
16:19:55|43983.84
16:19:55|43984.76
16:19:57|43984.76
16:19:58|43984.05
16:19:59|43984.06
16:20:00|43983.35
16:20:01|43979.88
16:20:02|43979.89
16:20:03|43977.84
16:20:03|43975.15
16:20:05|43975.16
16:20:06|43975.15
16:20:07|43975.15
16:20:08|43975.16
16:20:10|43973.43
16:20:11|43970.02
16:20:11|43974.96
16:20:13|43974.95
16:20:14|43966.82
16:20:14|43962.21
16:20:17|43958.21
16:20:17|43961.13
16:20:18|43961.13
16:20:19|43954.94
16:20:20|43953.
16:20:21|43950.
16:20:23|43953.09
16:20:25|43953.09
16:20:26|43950.
16:20:26|43943.07
16:20:27|43941.44
16:20:28|43935.95
16:20:29|43933.16
16:20:31|43945.64
16:20:31|43945.65
16:20:32|43946.34
16:20:33|43958.21
16:20:34|43958.22
16:20:35|43962.2
16:20:37|43962.21
16:20:37|43962.2
16:20:38|43962.21
16:20:39|43968.75
16:20:41|43965.63
16:20:42|43965.63
16:20:43|43969.21
16:20:44|43964.92
16:20:45|43964.35
16:20:46|43963.54
16:20:47|43963.54
16:20:48|43963.54
16:20:49|43963.53
16:20:50|43963.54
16:20:51|43963.54
16:20:52|43963.58
16:20:53|43965.62
16:20:54|43965.62
16:20:56|43965.62
16:20:57|43965.62
16:20:58|43965.62
16:21:00|43965.61
16:21:01|43963.39
16:21:02|43963.39
16:21:04|43961.41
16:21:05|43961.22
16:21:05|43950.
16:21:07|43944.27
16:21:09|43948.68
16:21:09|43948.68
16:21:10|43948.68
16:21:11|43943.22
16:21:13|43936.25
16:21:14|43936.25
16:21:15|43936.26
16:21:16|43933.36
16:21:16|43933.17
16:21:17|43939.28
16:21:18|43922.97
16:21:20|43914.21
16:21:21|43931.84
16:21:22|43943.22
16:21:23|43954.45
16:21:24|43953.76
16:21:25|43943.8
16:21:26|43945.61
16:21:27|43943.26
16:21:28|43932.31
16:21:29|43928.24
16:21:30|43928.23
16:21:31|43928.23
16:21:31|43928.23
16:21:32|43934.81
16:21:34|43934.81
16:21:35|43934.82
16:21:36|43934.82
16:21:37|43934.82
16:21:38|43934.82
16:21:39|43934.04
16:21:40|43932.3
16:21:41|43932.29
16:21:42|43921.65
16:21:43|43921.66
16:21:44|43918.2
16:21:45|43918.21
16:21:46|43918.21
16:21:47|43924.78
16:21:47|43924.78
16:21:48|43921.21
16:21:50|43918.46
16:21:50|43918.47
16:21:52|43920.01
16:21:53|43921.66
16:21:53|43921.66
16:21:55|43920.42
16:21:56|43911.1
16:21:58|43908.47
16:21:59|43912.5
16:22:00|43901.12
16:22:02|43900.
16:22:02|43895.29
16:22:03|43899.69
16:22:04|43903.98
16:22:05|43891.29
16:22:06|43878.92
16:22:07|43887.47
16:22:08|43883.09
16:22:09|43883.08
16:22:10|43894.65
16:22:11|43917.67
16:22:12|43901.21
16:22:13|43895.3
16:22:14|43888.36
16:22:15|43883.23
16:22:16|43890.95
16:22:17|43889.6
16:22:19|43895.29
16:22:19|43901.91
16:22:20|43901.92
16:22:21|43898.18
16:22:22|43895.29
16:22:23|43897.62
16:22:24|43880.31
16:22:25|43875.99
16:22:26|43873.89
16:22:27|43865.55
16:22:28|43869.61
16:22:29|43863.53
16:22:30|43855.73
16:22:31|43862.63
16:22:32|43848.86
16:22:33|43850.
16:22:34|43844.22
16:22:35|43841.01
16:22:36|43848.6
16:22:37|43857.49
16:22:38|43864.6
16:22:39|43869.7
16:22:40|43871.94
16:22:41|43866.92
16:22:42|43856.53
16:22:43|43847.
16:22:44|43846.99
16:22:45|43846.99
16:22:46|43855.17
16:22:47|43849.2
16:22:48|43847.02
16:22:49|43848.59
16:22:50|43850.1
16:22:52|43849.36
16:22:52|43848.35
16:22:54|43844.81
16:22:55|43850.1
16:22:55|43853.07
16:22:56|43855.87
16:22:59|43865.49
16:23:00|43880.92
16:23:02|43878.86
16:23:03|43873.83
16:23:04|43878.84
16:23:05|43883.23
16:23:06|43891.33
16:23:07|43887.65
16:23:08|43887.64
16:23:09|43887.65
16:23:10|43875.53
16:23:11|43873.83
16:23:12|43872.96
16:23:13|43872.92
16:23:14|43887.01
16:23:15|43904.49
16:23:16|43900.13
16:23:17|43911.53
16:23:18|43911.54
16:23:19|43935.49
16:23:20|43918.88
16:23:22|43919.62
16:23:22|43926.96
16:23:23|43933.2
16:23:24|43938.04
16:23:25|43949.36
16:23:27|43952.36
16:23:28|43957.78
16:23:29|43967.04
16:23:30|43952.37
16:23:31|43947.96
16:23:32|43935.82
16:23:33|43935.83
16:23:34|43926.97
16:23:35|43926.33
16:23:36|43930.89
16:23:37|43932.83
16:23:38|43923.
16:23:39|43940.7
16:23:40|43949.26
16:23:41|43955.
16:23:42|43961.97
16:23:43|43964.33
16:23:44|43968.79
16:23:45|43970.45
16:23:46|43966.07
16:23:47|43973.8
16:23:48|43978.6
16:23:50|43971.73
16:23:50|43975.48
16:23:51|43984.35
16:23:53|43988.11
16:23:53|43983.7
16:23:55|43984.99
16:23:55|43981.11
16:23:57|43982.86
16:23:58|43988.55
16:23:59|43989.39
16:24:00|43981.1
16:24:01|43971.74
16:24:03|43960.53
16:24:04|43961.21
16:24:04|43961.2
16:24:06|43961.21
16:24:07|43961.2
16:24:08|43950.
16:24:09|43958.12
16:24:10|43955.16
16:24:12|43945.17
16:24:13|43952.94
16:24:14|43952.95
16:24:16|43952.36
16:24:18|43953.92
16:24:19|43951.78
16:24:20|43951.79
16:24:21|43953.91
16:24:23|43961.19
16:24:23|43961.19
16:24:24|43962.22
16:24:25|43965.05
16:24:26|43966.84
16:24:27|43966.85
16:24:28|43968.64
16:24:29|43966.84
16:24:30|43960.21
16:24:31|43952.94
16:24:32|43942.97
16:24:33|43937.17
16:24:34|43935.2
16:24:35|43930.14
16:24:36|43925.96
16:24:37|43915.82
16:24:38|43911.88
16:24:39|43903.49
16:24:40|43901.4
16:24:41|43889.56
16:24:42|43889.56
16:24:43|43896.46
16:24:44|43899.39
16:24:45|43906.94
16:24:46|43906.94
16:24:48|43908.97
16:24:49|43901.01
16:24:50|43913.03
16:24:51|43918.
16:24:51|43912.62
16:24:53|43901.
16:24:53|43888.88
16:24:54|43886.67
16:24:55|43877.04
16:24:57|43865.55
16:24:58|43860.89
16:25:00|43872.42
16:25:01|43879.46
16:25:02|43875.57
16:25:03|43882.84
16:25:04|43875.57
16:25:06|43878.18
16:25:06|43878.19
16:25:08|43889.56
16:25:09|43885.73
16:25:09|43885.73
16:25:11|43892.84
16:25:12|43889.56
16:25:14|43883.91
16:25:14|43880.68
16:25:16|43880.
16:25:17|43878.34
16:25:17|43878.34
16:25:18|43878.35
16:25:19|43878.18
16:25:20|43870.
16:25:22|43861.45
16:25:23|43860.
16:25:24|43852.56
16:25:24|43852.25
16:25:26|43860.49
16:25:26|43869.99
16:25:28|43869.98
16:25:29|43858.81
16:25:29|43854.79
16:25:30|43859.19
16:25:31|43864.55
16:25:32|43869.99
16:25:33|43870.
16:25:34|43880.85
16:25:35|43883.46
16:25:37|43902.39
16:25:37|43911.45
16:25:39|43902.4
16:25:40|43905.34
16:25:41|43908.89
16:25:42|43902.4
16:25:43|43888.78
16:25:44|43875.8
16:25:45|43879.42
16:25:46|43875.27
16:25:47|43869.57
16:25:48|43865.21
16:25:50|43860.01
16:25:50|43860.46
16:25:51|43850.14
16:25:52|43850.
16:25:53|43850.
16:25:55|43855.07
16:25:55|43851.22
16:25:56|43845.2
16:25:57|43854.21
16:25:59|43859.07
16:25:59|43863.5
16:26:01|43862.23
16:26:02|43859.08
16:26:03|43856.94
16:26:04|43848.36
16:26:05|43855.6
16:26:06|43864.39
16:26:07|43879.97
16:26:08|43889.38
16:26:09|43889.38
16:26:10|43889.37
16:26:11|43880.
16:26:12|43883.13
16:26:13|43886.6
16:26:14|43889.38
16:26:15|43882.79
16:26:16|43888.55
16:26:17|43899.34
16:26:18|43899.34
16:26:19|43888.54
16:26:20|43895.8
16:26:21|43895.8
16:26:22|43895.79
16:26:23|43891.74
16:26:24|43885.93
16:26:25|43881.54
16:26:26|43890.33
16:26:27|43893.21
16:26:28|43894.83
16:26:29|43895.79
16:26:30|43895.79
16:26:31|43900.
16:26:32|43900.
16:26:33|43899.99
16:26:34|43908.95
16:26:35|43908.95
16:26:36|43912.25
16:26:37|43913.58
16:26:38|43913.57
16:26:39|43913.57
16:26:40|43916.91
16:26:41|43917.97
16:26:42|43917.96
16:26:43|43909.18
16:26:44|43905.15
16:26:45|43904.77
16:26:46|43899.34
16:26:47|43897.44
16:26:48|43897.44
16:26:50|43890.
16:26:51|43882.98
16:26:52|43880.01
16:26:53|43872.61
16:26:54|43880.
16:26:55|43884.4
16:26:55|43884.4
16:26:57|43884.39
16:26:58|43873.24
16:26:58|43864.39
16:26:59|43860.06
16:27:00|43850.
16:27:03|43855.55
16:27:04|43856.
16:27:05|43861.29
16:27:07|43880.84
16:27:07|43880.84
16:27:09|43881.4
16:27:09|43885.3
16:27:10|43899.36
16:27:12|43899.36
16:27:13|43899.35
16:27:14|43899.36
16:27:15|43882.4
16:27:16|43874.24
16:27:17|43870.89
16:27:18|43863.88
16:27:19|43854.82
16:27:20|43850.
16:27:21|43852.57
16:27:22|43852.58
16:27:23|43860.88
16:27:24|43869.47
16:27:25|43857.84
16:27:26|43873.62
16:27:27|43883.22
16:27:28|43887.18
16:27:29|43898.14
16:27:30|43894.89
16:27:31|43891.59
16:27:32|43891.29
16:27:33|43890.06
16:27:34|43896.
16:27:35|43887.18
16:27:36|43891.59
16:27:37|43895.1
16:27:38|43895.11
16:27:39|43895.69
16:27:40|43895.7
16:27:41|43898.84
16:27:42|43892.63
16:27:43|43891.6
16:27:44|43896.44
16:27:45|43896.43
16:27:46|43896.44
16:27:47|43890.71
16:27:48|43889.68
16:27:49|43911.33
16:27:50|43915.25
16:27:51|43903.67
16:27:52|43899.26
16:27:53|43891.57
16:27:54|43888.11
16:27:55|43875.98
16:27:56|43873.13
16:27:57|43880.36
16:27:58|43867.32
16:27:59|43866.83
16:28:00|43858.74
16:28:01|43866.32
16:28:02|43868.91
16:28:04|43871.22
16:28:05|43874.67
16:28:06|43877.03
16:28:08|43881.38
16:28:09|43873.42
16:28:09|43872.66
16:28:11|43879.68
16:28:12|43879.67
16:28:14|43875.49
16:28:14|43875.48
16:28:15|43875.48
16:28:16|43880.17
16:28:17|43888.29
16:28:19|43888.3
16:28:20|43880.96
16:28:20|43883.9
16:28:22|43880.29
16:28:23|43872.5
16:28:23|43870.
16:28:25|43859.4
16:28:27|43863.4
16:28:27|43863.4
16:28:28|43869.59
16:28:29|43866.51
16:28:30|43866.93
16:28:31|43866.93
16:28:32|43873.66
16:28:33|43873.39
16:28:34|43872.26
16:28:35|43868.44
16:28:36|43863.38
16:28:37|43853.79
16:28:38|43858.7
16:28:39|43863.33
16:28:40|43863.33
16:28:41|43863.32
16:28:42|43863.33
16:28:43|43863.33
16:28:45|43858.62
16:28:46|43858.63
16:28:46|43858.63
16:28:48|43855.34
16:28:48|43853.35
16:28:50|43855.35
16:28:50|43858.65
16:28:52|43857.65
16:28:53|43857.64
16:28:54|43857.65
16:28:54|43857.65
16:28:55|43862.04
16:28:57|43867.36
16:28:58|43867.34
16:28:58|43862.15
16:29:00|43858.62
16:29:01|43858.62
16:29:02|43861.22
16:29:03|43857.77
16:29:05|43862.15
16:29:06|43858.44
16:29:08|43860.9
16:29:08|43860.89
16:29:09|43861.01
16:29:10|43862.16
16:29:11|43859.81
16:29:12|43862.13
16:29:13|43864.05
16:29:14|43864.04
16:29:15|43866.55
16:29:16|43866.54
16:29:17|43860.9
16:29:18|43859.95
16:29:20|43863.16
16:29:20|43865.3
16:29:22|43868.71
16:29:23|43872.34
16:29:24|43880.
16:29:25|43887.45
16:29:26|43888.92
16:29:27|43888.92
16:29:28|43873.02
16:29:30|43869.54
16:29:30|43873.93
16:29:31|43868.72
16:29:32|43868.72
16:29:33|43872.66
16:29:34|43872.66
16:29:35|43872.66
16:29:37|43872.66
16:29:37|43868.73
16:29:38|43868.71
16:29:40|43868.72
16:29:41|43868.72
16:29:42|43868.71
16:29:44|43872.66
16:29:45|43872.66
16:29:46|43872.66
16:29:46|43870.46
16:29:48|43871.95
16:29:49|43871.95
16:29:50|43871.96
16:29:51|43870.01
16:29:52|43868.72
16:29:53|43868.72
16:29:54|43868.73
16:29:55|43868.72
16:29:57|43862.5
16:29:58|43860.
16:29:58|43853.56
16:30:00|43853.57
16:30:01|43853.57
16:30:01|43853.57
16:30:03|43853.56
16:30:04|43853.57
16:30:05|43853.57
16:30:06|43853.58
16:30:08|43853.58
16:30:08|43854.07
16:30:09|43857.95
16:30:10|43857.95
16:30:12|43854.53
16:30:14|43854.52
16:30:14|43854.53
16:30:16|43854.53
16:30:17|43854.54
16:30:18|43854.55
16:30:19|43854.81
16:30:20|43848.34
16:30:21|43847.45
16:30:22|43854.53
16:30:23|43859.5
16:30:24|43859.49
16:30:25|43850.97
16:30:26|43850.97
16:30:27|43855.35
16:30:28|43859.48
16:30:29|43861.
16:30:31|43862.47
16:30:31|43862.46
16:30:33|43862.46
16:30:33|43860.66
16:30:35|43855.37
16:30:35|43852.51
16:30:37|43855.89
16:30:38|43865.56
16:30:39|43878.11
16:30:40|43868.44
16:30:41|43875.25
16:30:42|43875.26
16:30:43|43870.47
16:30:44|43857.93
16:30:45|43852.49
16:30:46|43852.5
16:30:47|43852.5
16:30:48|43859.65
16:30:49|43859.65
16:30:50|43859.64
16:30:51|43859.64
16:30:52|43859.65
16:30:54|43841.11
16:30:55|43833.69
16:30:55|43830.99
16:30:56|43831.8
16:30:58|43839.37
16:30:59|43835.39
16:31:00|43839.6
16:31:01|43842.06
16:31:02|43830.44
16:31:03|43827.15
16:31:04|43822.27
16:31:06|43816.01
16:31:08|43790.59
16:31:08|43800.
16:31:10|43793.06
16:31:10|43797.44
16:31:12|43808.9
16:31:14|43834.21
16:31:14|43834.22
16:31:15|43827.71
16:31:16|43814.53
16:31:17|43807.55
16:31:19|43783.11
16:31:20|43780.01
16:31:21|43788.69
16:31:22|43802.63
16:31:23|43820.2
16:31:24|43824.41
16:31:25|43827.83
16:31:26|43827.82
16:31:27|43838.66
16:31:28|43847.31
16:31:30|43840.3
16:31:30|43841.61
16:31:31|43843.38
16:31:32|43840.01
16:31:33|43838.24
16:31:34|43846.15
16:31:35|43853.91
16:31:36|43861.68
16:31:37|43858.51
16:31:38|43860.43
16:31:39|43860.43
16:31:40|43861.69
16:31:42|43873.38
16:31:43|43876.42
16:31:43|43880.62
16:31:45|43890.51
16:31:45|43902.46
16:31:47|43900.11
16:31:47|43894.46
16:31:49|43889.35
16:31:50|43877.09
16:31:51|43881.07
16:31:52|43888.64
16:31:52|43883.9
16:31:54|43881.08
16:31:56|43881.07
16:31:57|43874.88
16:31:57|43880.04
16:31:59|43876.25
16:31:59|43874.94
16:32:01|43876.24
16:32:02|43880.03
16:32:03|43883.91
16:32:05|43899.9
16:32:06|43893.31
16:32:08|43882.8
16:32:08|43889.48
16:32:09|43896.99
16:32:11|43890.69
16:32:13|43885.13
16:32:14|43870.01
16:32:15|43860.43
16:32:16|43851.44
16:32:17|43840.09
16:32:18|43846.81
16:32:19|43851.35
16:32:20|43861.22
16:32:22|43852.1
16:32:23|43846.72
16:32:24|43847.06
16:32:24|43844.3
16:32:25|43826.21
16:32:26|43829.98
16:32:28|43830.
16:32:29|43812.12
16:32:30|43816.09
16:32:31|43822.
16:32:32|43816.71
16:32:33|43822.
16:32:34|43827.08
16:32:35|43828.76
16:32:35|43828.76
16:32:37|43836.4
16:32:38|43833.35
16:32:38|43829.64
16:32:39|43835.81
16:32:40|43828.17
16:32:41|43828.17
16:32:42|43828.85
16:32:44|43831.7
16:32:44|43831.69
16:32:46|43828.86
16:32:47|43827.53
16:32:48|43820.34
16:32:48|43824.74
16:32:50|43824.73
16:32:51|43819.3
16:32:51|43819.31
16:32:53|43822.96
16:32:54|43822.
16:32:54|43817.61
16:32:55|43802.76
16:32:56|43807.16
16:32:58|43812.12
16:32:58|43812.11
16:32:59|43802.63
16:33:01|43800.
16:33:01|43809.9
16:33:03|43809.48
16:33:04|43801.64
16:33:04|43805.51
16:33:06|43791.01
16:33:06|43791.01
16:33:08|43805.97
16:33:10|43804.11
16:33:11|43797.55
16:33:12|43790.28
16:33:13|43788.21
16:33:14|43793.16
16:33:16|43804.4
16:33:17|43805.58
16:33:18|43805.58
16:33:19|43801.27
16:33:20|43801.28
16:33:21|43801.28
16:33:22|43811.43
16:33:23|43815.83
16:33:24|43822.
16:33:25|43822.
16:33:26|43830.
16:33:27|43829.99
16:33:28|43837.66
16:33:29|43844.45
16:33:30|43838.91
16:33:31|43839.68
16:33:32|43839.68
16:33:33|43839.68
16:33:34|43835.62
16:33:35|43838.1
16:33:36|43838.1
16:33:37|43839.68
16:33:38|43848.83
16:33:39|43842.43
16:33:39|43849.
16:33:41|43849.
16:33:42|43848.36
16:33:43|43844.67
16:33:44|43844.05
16:33:45|43848.99
16:33:46|43855.85
16:33:47|43856.72
16:33:47|43854.22
16:33:48|43856.08
16:33:50|43867.65
16:33:51|43876.08
16:33:52|43882.6
16:33:53|43882.6
16:33:54|43877.05
16:33:56|43881.11
16:33:56|43881.11
16:33:57|43878.97
16:33:58|43875.21
16:33:59|43875.21
16:34:00|43875.2
16:34:02|43870.82
16:34:03|43870.82
16:34:04|43861.12
16:34:05|43865.
16:34:06|43875.21
16:34:07|43878.05
16:34:08|43878.04
16:34:10|43871.57
16:34:11|43871.57
16:34:12|43875.97
16:34:13|43878.05
16:34:14|43878.05
16:34:15|43879.5
16:34:16|43895.29
16:34:17|43899.
16:34:17|43902.46
16:34:19|43899.99
16:34:20|43900.
16:34:20|43903.73
16:34:21|43912.65
16:34:23|43914.77
16:34:24|43917.23
16:34:26|43928.02
16:34:26|43929.91
16:34:27|43910.87
16:34:28|43910.38
16:34:29|43908.46
16:34:30|43899.07
16:34:31|43895.3
16:34:32|43890.01
16:34:33|43890.01
16:34:34|43894.11
16:34:35|43890.01
16:34:36|43890.
16:34:37|43890.01
16:34:38|43893.7
16:34:39|43882.52
16:34:41|43881.42
16:34:41|43881.42
16:34:42|43872.42
16:34:43|43865.72
16:34:44|43861.13
16:34:45|43860.54
16:34:46|43861.97
16:34:48|43849.98
16:34:49|43838.05
16:34:50|43832.86
16:34:51|43820.01
16:34:52|43815.74
16:34:53|43815.75
16:34:54|43802.28
16:34:55|43793.61
16:34:56|43798.31
16:34:57|43800.22
16:34:58|43796.12
16:34:59|43807.
16:35:00|43806.99
16:35:01|43787.94
16:35:02|43781.86
16:35:03|43780.01
16:35:04|43790.
16:35:05|43793.63
16:35:06|43793.63
16:35:07|43797.43
16:35:09|43797.39
16:35:09|43795.
16:35:11|43802.4
16:35:13|43802.41
16:35:14|43798.87
16:35:15|43798.88
16:35:16|43798.88
16:35:18|43810.03
16:35:19|43813.63
16:35:19|43815.73
16:35:21|43818.12
16:35:21|43811.57
16:35:22|43794.96
16:35:24|43799.34
16:35:25|43796.97
16:35:26|43794.94
16:35:26|43790.87
16:35:27|43791.58
16:35:29|43784.2
16:35:29|43777.6
16:35:31|43771.78
16:35:32|43776.17
16:35:33|43774.48
16:35:33|43774.47
16:35:34|43774.48
16:35:36|43767.02
16:35:37|43763.37
16:35:37|43769.37
16:35:38|43770.26
16:35:39|43771.76
16:35:40|43763.12
16:35:41|43758.57
16:35:42|43765.37
16:35:43|43779.42
16:35:44|43771.39
16:35:46|43776.98
16:35:47|43785.5
16:35:47|43780.
16:35:48|43785.51
16:35:49|43781.75
16:35:50|43779.36
16:35:52|43771.09
16:35:52|43771.1
16:35:54|43771.1
16:35:54|43777.65
16:35:56|43772.89
16:35:57|43775.78
16:35:57|43781.74
16:35:59|43771.09
16:36:00|43766.12
16:36:01|43768.47
16:36:02|43768.48
16:36:03|43770.5
16:36:05|43771.09
16:36:06|43771.09
16:36:07|43773.48
16:36:08|43773.48
16:36:10|43771.1
16:36:12|43787.9
16:36:12|43789.49
16:36:14|43794.3
16:36:16|43798.87
16:36:16|43790.03
16:36:17|43785.26
16:36:18|43793.13
16:36:19|43796.62
16:36:20|43787.85
16:36:21|43784.64
16:36:23|43798.4
16:36:24|43789.27
16:36:26|43785.89
16:36:26|43785.9
16:36:27|43780.04
16:36:28|43778.52
16:36:29|43785.9
16:36:30|43789.25
16:36:31|43783.3
16:36:32|43783.3
16:36:33|43783.3
16:36:34|43784.18
16:36:35|43775.37
16:36:36|43771.09
16:36:37|43779.75
16:36:38|43782.29
16:36:40|43786.
16:36:41|43791.98
16:36:41|43784.94
16:36:43|43784.86
16:36:45|43791.98
16:36:45|43792.45
16:36:46|43798.4
16:36:47|43798.39
16:36:48|43792.46
16:36:49|43784.87
16:36:50|43779.9
16:36:51|43783.11
16:36:52|43784.64
16:36:53|43779.9
16:36:54|43784.67
16:36:55|43784.67
16:36:56|43784.67
16:36:57|43781.38
16:36:58|43780.29
16:36:59|43780.29
16:37:00|43783.37
16:37:01|43786.85
16:37:02|43786.22
16:37:03|43779.91
16:37:04|43778.23
16:37:05|43785.21
16:37:06|43785.48
16:37:07|43784.68
16:37:08|43779.26
16:37:09|43775.52
16:37:11|43778.22
16:37:11|43779.94
16:37:14|43779.93
16:37:15|43781.48
16:37:16|43781.47
16:37:18|43789.04
16:37:18|43785.73
16:37:20|43787.87
16:37:21|43789.23
16:37:23|43789.23
16:37:24|43787.33
16:37:25|43781.49
16:37:26|43784.29
16:37:27|43784.28
16:37:28|43775.12
16:37:29|43775.12
16:37:30|43775.12
16:37:31|43766.6
16:37:32|43764.54
16:37:33|43764.53
16:37:34|43764.53
16:37:36|43761.58
16:37:36|43760.64
16:37:37|43764.53
16:37:39|43764.52
16:37:40|43764.53
16:37:41|43768.07
16:37:42|43769.43
16:37:43|43762.7
16:37:44|43771.62
16:37:45|43771.62
16:37:46|43770.06
16:37:48|43767.24
16:37:48|43764.53
16:37:49|43767.42
16:37:51|43767.42
16:37:51|43764.54
16:37:52|43770.19
16:37:53|43765.81
16:37:54|43769.9
16:37:56|43769.9
16:37:57|43764.53
16:37:58|43764.53
16:37:58|43764.54
16:37:59|43764.54
16:38:00|43769.29
16:38:02|43769.29
16:38:02|43759.71
16:38:04|43757.04
16:38:05|43756.4
16:38:06|43759.18
16:38:06|43756.06
16:38:07|43754.59
16:38:08|43754.58
16:38:10|43751.09
16:38:11|43739.59
16:38:13|43738.11
16:38:14|43726.5
16:38:15|43723.59
16:38:16|43724.27
16:38:17|43721.78
16:38:18|43721.78
16:38:19|43717.35
16:38:20|43715.33
16:38:21|43715.01
16:38:22|43710.8
16:38:23|43655.
16:38:24|43679.99
16:38:25|43678.96
16:38:27|43671.21
16:38:28|43664.13
16:38:29|43673.3
16:38:30|43668.08
16:38:31|43660.28
16:38:32|43632.13
16:38:33|43611.64
16:38:34|43632.04
16:38:34|43652.39
16:38:35|43637.51
16:38:37|43627.67
16:38:38|43645.66
16:38:39|43658.59
16:38:39|43662.97
16:38:40|43676.75
16:38:42|43687.4
16:38:43|43695.82
16:38:44|43704.
16:38:46|43730.43
16:38:46|43723.09
16:38:47|43719.43
16:38:48|43740.
16:38:49|43730.68
16:38:50|43730.94
16:38:51|43730.94
16:38:52|43717.75
16:38:53|43705.35
16:38:54|43700.01
16:38:55|43684.37
16:38:56|43684.93
16:38:57|43695.69
16:38:58|43698.44
16:38:59|43708.79
16:39:00|43709.32
16:39:01|43722.09
16:39:02|43730.94
16:39:03|43748.61
16:39:04|43745.44
16:39:05|43764.52
16:39:06|43757.89
16:39:07|43753.75
16:39:09|43757.29
16:39:10|43750.02
16:39:11|43733.86
16:39:12|43736.93
16:39:14|43736.39
16:39:15|43749.12
16:39:16|43757.03
16:39:18|43753.25
16:39:19|43730.01
16:39:20|43730.
16:39:21|43725.23
16:39:23|43718.28
16:39:24|43701.72
16:39:25|43714.68
16:39:26|43714.69
16:39:27|43714.68
16:39:28|43714.69
16:39:29|43729.99
16:39:30|43716.3
16:39:31|43705.78
16:39:32|43716.64
16:39:33|43707.35
16:39:34|43687.35
16:39:35|43681.28
16:39:36|43691.73
16:39:37|43700.28
16:39:38|43680.01
16:39:39|43682.98
16:39:40|43670.
16:39:41|43659.16
16:39:43|43660.01
16:39:43|43671.37
16:39:44|43682.83
16:39:46|43671.84
16:39:47|43693.1
16:39:48|43677.85
16:39:49|43679.34
16:39:50|43664.19
16:39:51|43668.28
16:39:52|43670.31
16:39:53|43667.9
16:39:54|43665.37
16:39:55|43626.45
16:39:56|43600.
16:39:56|43600.01
16:39:58|43576.03
16:39:59|43583.21
16:40:00|43590.47
16:40:01|43590.65
16:40:01|43606.18
16:40:03|43594.07
16:40:04|43599.26
16:40:05|43602.3
16:40:07|43576.83
16:40:07|43576.76
16:40:08|43572.59
16:40:09|43580.62
16:40:10|43588.78
16:40:11|43601.27
16:40:12|43608.85
16:40:14|43619.46
16:40:16|43629.23
16:40:17|43641.64
16:40:17|43626.52
16:40:19|43632.14
16:40:20|43622.9
16:40:21|43608.85
16:40:22|43631.1
16:40:23|43616.31
16:40:24|43624.95
16:40:25|43621.38
16:40:26|43614.77
16:40:27|43616.28
16:40:28|43627.58
16:40:29|43615.61
16:40:31|43627.45
16:40:31|43638.64
16:40:32|43650.59
16:40:33|43653.79
16:40:34|43663.66
16:40:35|43657.14
16:40:36|43645.63
16:40:37|43662.3
16:40:38|43707.09
16:40:39|43718.32
16:40:40|43713.93
16:40:41|43726.29
16:40:42|43726.22
16:40:43|43747.02
16:40:44|43756.96
16:40:45|43733.49
16:40:46|43744.28
16:40:47|43738.47
16:40:48|43748.11
16:40:49|43750.18
16:40:50|43738.69
16:40:51|43751.98
16:40:52|43747.6
16:40:53|43751.98
16:40:54|43755.49
16:40:55|43774.04
16:40:56|43769.67
16:40:57|43787.87
16:40:58|43785.
16:41:00|43768.49
16:41:00|43772.86
16:41:01|43748.9
16:41:03|43742.48
16:41:03|43763.82
16:41:04|43736.98
16:41:06|43723.19
16:41:07|43723.19
16:41:08|43732.61
16:41:09|43729.92
16:41:10|43743.69
16:41:11|43732.72
16:41:13|43726.79
16:41:13|43726.12
16:41:15|43714.93
16:41:16|43714.94
16:41:17|43718.95
16:41:19|43708.58
16:41:20|43701.01
16:41:20|43690.01
16:41:22|43688.2
16:41:23|43688.19
16:41:24|43697.76
16:41:26|43706.45
16:41:27|43723.17
16:41:28|43736.07
16:41:29|43738.18
16:41:31|43726.6
16:41:31|43714.15
16:41:32|43701.1
16:41:33|43692.59
16:41:34|43692.6
16:41:35|43701.79
16:41:37|43686.99
16:41:38|43693.1
16:41:39|43693.09
16:41:40|43688.75
16:41:41|43680.07
16:41:41|43690.7
16:41:43|43683.34
16:41:45|43684.83
16:41:45|43678.32
16:41:46|43682.58
16:41:47|43680.47
16:41:48|43687.64
16:41:49|43689.4
16:41:50|43682.59
16:41:51|43692.62
16:41:52|43688.9
16:41:53|43694.99
16:41:54|43692.44
16:41:55|43690.52
16:41:56|43688.1
16:41:57|43697.77
16:41:58|43696.27
16:41:59|43687.66
16:42:00|43688.33
16:42:01|43692.19
16:42:02|43684.82
16:42:03|43684.32
16:42:05|43710.03
16:42:06|43710.02
16:42:08|43705.96
16:42:08|43710.94
16:42:09|43706.52
16:42:11|43703.46
16:42:12|43710.94
16:42:13|43713.47
16:42:14|43717.55
16:42:15|43717.54
16:42:17|43717.54
16:42:18|43723.05
16:42:19|43732.2
16:42:21|43724.04
16:42:22|43724.04
16:42:23|43724.04
16:42:24|43719.99
16:42:25|43710.99
16:42:26|43701.93
16:42:27|43708.95
16:42:28|43708.96
16:42:29|43710.51
16:42:30|43710.52
16:42:31|43717.53
16:42:32|43721.17
16:42:33|43732.51
16:42:34|43731.98
16:42:35|43731.99
16:42:36|43731.33
16:42:37|43724.42
16:42:38|43730.59
16:42:39|43730.59
16:42:40|43733.53
16:42:41|43730.6
16:42:42|43728.82
16:42:43|43724.42
16:42:44|43716.34
16:42:45|43711.58
16:42:46|43701.94
16:42:47|43691.32
16:42:48|43689.91
16:42:49|43699.32
16:42:50|43711.48
16:42:51|43711.5
16:42:52|43717.87
16:42:53|43723.89
16:42:54|43727.88
16:42:55|43724.04
16:42:56|43736.39
16:42:57|43743.9
16:42:58|43743.91
16:42:59|43734.15
16:43:00|43743.33
16:43:01|43762.97
16:43:02|43762.96
16:43:03|43766.4
16:43:04|43766.4
16:43:05|43774.74
16:43:07|43764.39
16:43:08|43766.96
16:43:09|43760.25
16:43:10|43755.88
16:43:11|43765.63
16:43:12|43765.63
16:43:13|43777.24
16:43:14|43785.6
16:43:15|43786.95
16:43:16|43773.2
16:43:17|43764.43
16:43:18|43758.56
16:43:19|43747.04
16:43:20|43735.88
16:43:21|43745.29
16:43:22|43745.28
16:43:23|43742.38
16:43:24|43740.02
16:43:25|43745.29
16:43:26|43740.
16:43:27|43728.66
16:43:28|43736.28
16:43:29|43736.28
16:43:30|43719.39
16:43:31|43719.19
16:43:32|43713.75
16:43:33|43709.78
16:43:34|43709.01
16:43:35|43701.91
16:43:36|43704.83
16:43:37|43713.08
16:43:38|43713.74
16:43:40|43716.4
16:43:41|43734.74
16:43:42|43744.81
16:43:43|43745.27
16:43:44|43754.52
16:43:45|43753.84
16:43:46|43752.59
16:43:47|43754.34
16:43:48|43765.99
16:43:48|43773.2
16:43:50|43773.19
16:43:51|43773.19
16:43:51|43779.62
16:43:53|43771.33
16:43:54|43759.7
16:43:55|43751.87
16:43:56|43769.7
16:43:58|43769.7
16:43:58|43779.33
16:43:59|43772.6
16:44:00|43777.19
16:44:01|43779.33
16:44:02|43771.64
16:44:03|43756.51
16:44:04|43766.01
16:44:05|43767.16
16:44:07|43771.64
16:44:08|43775.78
16:44:09|43770.5
16:44:11|43775.78
16:44:11|43771.72
16:44:12|43772.64
16:44:14|43771.95
16:44:15|43767.69
16:44:16|43769.51
16:44:17|43769.52
16:44:19|43762.52
16:44:20|43770.41
16:44:20|43770.41
16:44:22|43770.4
16:44:23|43769.53
16:44:24|43770.42
16:44:25|43786.05
16:44:26|43779.63
16:44:27|43777.86
16:44:29|43782.81
16:44:29|43783.28
16:44:31|43783.27
16:44:32|43783.27
16:44:33|43783.27
16:44:34|43783.27
16:44:35|43783.27
16:44:36|43783.28
16:44:37|43783.28
16:44:38|43783.27
16:44:39|43783.27
16:44:40|43783.28
16:44:41|43790.
16:44:42|43789.99
16:44:43|43790.
16:44:44|43790.
16:44:45|43798.86
16:44:46|43798.86
16:44:47|43798.86
16:44:48|43790.82
16:44:49|43793.78
16:44:50|43797.79
16:44:51|43791.23
16:44:52|43793.59
16:44:53|43795.45
16:44:54|43798.34
16:44:55|43798.34
16:44:56|43798.34
16:44:57|43808.61
16:44:58|43798.61
16:44:59|43782.81
16:45:00|43776.29
16:45:01|43780.1
16:45:02|43783.28
16:45:03|43780.08
16:45:04|43757.06
16:45:05|43750.08
16:45:06|43750.07
16:45:07|43740.01
16:45:08|43730.6
16:45:09|43734.03
16:45:10|43734.03
16:45:11|43729.05
16:45:12|43740.16
16:45:13|43734.61
16:45:14|43732.06
16:45:15|43745.36
16:45:16|43758.6
16:45:17|43766.76
16:45:18|43763.42
16:45:20|43770.89
16:45:21|43783.88
16:45:22|43774.62
16:45:23|43763.44
16:45:24|43756.85
16:45:25|43746.53
16:45:26|43750.01
16:45:27|43756.77
16:45:29|43742.63
16:45:30|43731.83
16:45:31|43730.01
16:45:32|43730.01
16:45:33|43721.64
16:45:34|43713.87
16:45:35|43714.6
16:45:36|43714.6
16:45:37|43714.59
16:45:38|43709.37
16:45:39|43710.12
16:45:40|43702.78
16:45:41|43693.35
16:45:42|43697.25
16:45:43|43699.67
16:45:44|43701.51
16:45:45|43695.15
16:45:46|43690.86
16:45:47|43683.44
16:45:48|43674.87
16:45:49|43673.44
16:45:50|43673.57
16:45:51|43681.6
16:45:52|43681.4
16:45:53|43681.76
16:45:54|43690.64
16:45:55|43687.3
16:45:56|43682.5
16:45:57|43678.8
16:45:58|43677.3
16:45:59|43682.68
16:46:00|43684.47
16:46:01|43685.73
16:46:03|43677.39
16:46:03|43682.88
16:46:05|43680.39
16:46:05|43677.38
16:46:07|43674.02
16:46:07|43677.39
16:46:09|43677.39
16:46:09|43681.02
16:46:10|43690.81
16:46:12|43683.54
16:46:13|43690.82
16:46:14|43689.
16:46:15|43689.
16:46:16|43688.46
16:46:17|43687.89
16:46:17|43689.45
16:46:18|43689.93
16:46:20|43693.55
16:46:22|43684.12
16:46:23|43674.02
16:46:24|43668.3
16:46:25|43656.94
16:46:26|43653.13
16:46:27|43643.89
16:46:28|43634.07
16:46:29|43634.06
16:46:31|43631.62
16:46:32|43631.62
16:46:33|43619.21
16:46:34|43621.49
16:46:35|43631.62
16:46:35|43623.75
16:46:38|43610.11
16:46:38|43604.6
16:46:39|43604.59
16:46:40|43604.59
16:46:42|43604.59
16:46:43|43618.91
16:46:44|43623.03
16:46:45|43635.06
16:46:45|43640.
16:46:48|43643.17
16:46:48|43647.83
16:46:49|43649.99
16:46:50|43646.91
16:46:51|43648.28
16:46:52|43654.68
16:46:53|43665.18
16:46:54|43662.46
16:46:55|43662.46
16:46:56|43665.17
16:46:57|43670.
16:46:58|43662.79
16:46:59|43662.78
16:47:00|43662.35
16:47:01|43650.21
16:47:02|43648.6
16:47:03|43648.59
16:47:04|43636.61
16:47:05|43620.55
16:47:06|43623.05
16:47:07|43629.99
16:47:08|43630.88
16:47:09|43633.32
16:47:11|43644.51
16:47:12|43644.5
16:47:13|43657.08
16:47:14|43650.84
16:47:15|43647.77
16:47:15|43636.43
16:47:18|43643.12
16:47:18|43648.9
16:47:19|43643.13
16:47:21|43616.
16:47:23|43623.45
16:47:24|43625.73
16:47:26|43637.94
16:47:26|43647.28
16:47:27|43619.46
16:47:29|43649.42
16:47:30|43662.78
16:47:31|43653.23
16:47:33|43662.78
16:47:33|43654.55
16:47:35|43657.45
16:47:36|43665.17
16:47:36|43661.05
16:47:37|43653.24
16:47:38|43659.78
16:47:40|43661.84
16:47:41|43649.42
16:47:42|43649.42
16:47:43|43642.91
16:47:44|43628.33
16:47:45|43626.25
16:47:46|43629.7
16:47:47|43623.38
16:47:48|43620.
16:47:49|43625.22
16:47:50|43625.21
16:47:51|43625.22
16:47:52|43617.67
16:47:53|43614.98
16:47:54|43614.98
16:47:55|43611.77
16:47:56|43613.81
16:47:57|43609.76
16:47:58|43614.99
16:47:59|43627.32
16:48:00|43627.63
16:48:01|43629.7
16:48:02|43642.07
16:48:03|43644.97
16:48:04|43657.79
16:48:05|43673.16
16:48:06|43662.71
16:48:07|43662.71
16:48:08|43663.31
16:48:09|43670.11
16:48:10|43689.28
16:48:11|43687.28
16:48:12|43697.96
16:48:13|43697.95
16:48:14|43696.39
16:48:15|43701.57
16:48:16|43708.69
16:48:17|43705.35
16:48:18|43694.79
16:48:19|43701.65
16:48:20|43713.45
16:48:21|43713.45
16:48:22|43716.25
16:48:24|43705.62
16:48:24|43701.69
16:48:25|43701.69
16:48:26|43701.69
16:48:28|43708.82
16:48:29|43720.31
16:48:30|43720.32
16:48:31|43719.31
16:48:32|43723.52
16:48:33|43723.53
16:48:34|43726.55
16:48:35|43730.01
16:48:36|43735.86
16:48:37|43743.
16:48:38|43746.
16:48:39|43770.91
16:48:40|43762.48
16:48:41|43759.29
16:48:43|43764.08
16:48:44|43752.32
16:48:45|43740.54
16:48:46|43747.84
16:48:47|43742.15
16:48:48|43741.44
16:48:50|43733.42
16:48:51|43733.42
16:48:52|43736.9
16:48:53|43735.95
16:48:53|43731.08
16:48:55|43731.08
16:48:56|43731.07
16:48:57|43727.4
16:48:58|43727.4
16:48:59|43741.77
16:49:00|43746.94
16:49:01|43746.94
16:49:01|43741.35
16:49:04|43738.19
16:49:05|43737.63
16:49:06|43732.79
16:49:07|43732.78
16:49:08|43732.77
16:49:09|43739.99
16:49:10|43745.68
16:49:12|43735.75
16:49:12|43735.75
16:49:14|43745.68
16:49:15|43756.16
16:49:15|43750.73
16:49:17|43750.74
16:49:17|43734.07
16:49:18|43737.04
16:49:20|43737.84
16:49:21|43738.84
16:49:22|43738.85
16:49:22|43746.41
16:49:24|43742.62
16:49:26|43750.26
16:49:26|43741.96
16:49:28|43740.
16:49:28|43740.01
16:49:29|43740.01
16:49:31|43746.56
16:49:32|43750.25
16:49:33|43750.25
16:49:34|43740.18
16:49:35|43743.24
16:49:36|43750.25
16:49:37|43757.63
16:49:39|43762.75
16:49:39|43757.65
16:49:40|43762.75
16:49:42|43762.75
16:49:42|43757.63
16:49:43|43748.33
16:49:45|43751.39
16:49:47|43748.08
16:49:47|43748.56
16:49:50|43734.43
16:49:51|43734.43
16:49:52|43715.39
16:49:53|43705.1
16:49:54|43708.33
16:49:55|43701.74
16:49:56|43694.4
16:49:57|43692.83
16:49:58|43699.98
16:49:59|43699.98
16:50:00|43693.07
16:50:01|43684.2
16:50:03|43689.45
16:50:03|43699.98
16:50:05|43708.32
16:50:05|43708.33
16:50:07|43719.21
16:50:07|43718.15
16:50:09|43710.83
16:50:09|43718.26
16:50:10|43722.22
16:50:11|43724.03
16:50:12|43720.06
16:50:13|43717.73
16:50:14|43717.21
16:50:15|43701.67
16:50:17|43701.66
16:50:17|43701.67
16:50:18|43691.61
16:50:19|43691.61
16:50:21|43691.62
16:50:22|43683.27
16:50:23|43683.26
16:50:24|43687.93
16:50:25|43693.39
16:50:26|43690.71
16:50:28|43690.72
16:50:29|43692.31
16:50:29|43692.34
16:50:31|43686.77
16:50:32|43688.46
16:50:33|43692.57
16:50:34|43700.
16:50:35|43699.99
16:50:36|43708.3
16:50:38|43705.26
16:50:38|43705.27
16:50:40|43700.03
16:50:40|43699.48
16:50:41|43692.57
16:50:42|43686.55
16:50:43|43696.67
16:50:44|43696.66
16:50:46|43698.05
16:50:47|43700.29
16:50:47|43698.04
16:50:48|43696.
16:50:49|43695.99
16:50:50|43693.86
16:50:51|43693.86
16:50:52|43702.84
16:50:54|43714.96
16:50:54|43714.27
16:50:55|43714.29
16:50:56|43720.62
16:50:58|43721.6
16:50:59|43723.99
16:51:00|43727.91
16:51:00|43728.51
16:51:01|43724.48
16:51:02|43724.13
16:51:03|43728.11
16:51:05|43725.08
16:51:06|43721.6
16:51:07|43725.08
16:51:07|43725.07
16:51:08|43725.08
16:51:09|43728.11
16:51:10|43738.65
16:51:11|43742.37
16:51:12|43742.37
16:51:14|43732.2
16:51:15|43734.27
16:51:16|43738.04
16:51:17|43734.27
16:51:18|43734.11
16:51:19|43737.22
16:51:20|43737.21
16:51:21|43737.22
16:51:22|43742.36
16:51:23|43735.2
16:51:24|43730.01
16:51:25|43730.01
16:51:26|43734.92
16:51:28|43730.01
16:51:29|43731.59
16:51:31|43731.26
16:51:32|43731.25
16:51:33|43730.02
16:51:34|43728.12
16:51:35|43711.73
16:51:36|43710.4
16:51:37|43710.4
16:51:39|43708.02
16:51:40|43711.25
16:51:40|43711.25
16:51:41|43711.24
16:51:43|43708.49
16:51:45|43708.48
16:51:45|43708.49
16:51:46|43711.08
16:51:47|43713.3
16:51:48|43713.3
16:51:49|43713.31
16:51:50|43713.3
16:51:51|43718.51
16:51:52|43719.12
16:51:53|43713.31
16:51:54|43713.31
16:51:55|43712.27
16:51:56|43713.29
16:51:57|43724.13
16:51:58|43726.39
16:51:59|43729.06
16:52:00|43726.06
16:52:01|43721.44
16:52:02|43721.44
16:52:03|43721.44
16:52:04|43721.44
16:52:05|43714.9
16:52:06|43710.41
16:52:07|43710.01
16:52:08|43710.01
16:52:09|43702.2
16:52:10|43700.01
16:52:11|43697.87
16:52:12|43694.1
16:52:13|43693.86
16:52:15|43693.85
16:52:15|43693.86
16:52:16|43698.62
16:52:17|43698.63
16:52:19|43705.17
16:52:21|43714.45
16:52:21|43714.45
16:52:23|43701.49
16:52:24|43701.5
16:52:25|43693.85
16:52:27|43700.71
16:52:28|43705.17
16:52:29|43705.17
16:52:30|43706.86
16:52:31|43700.69
16:52:32|43700.01
16:52:34|43700.01
16:52:34|43702.51
16:52:36|43703.28
16:52:37|43703.28
16:52:38|43708.58
16:52:39|43716.39
16:52:40|43720.34
16:52:42|43714.49
16:52:42|43722.01
16:52:43|43735.89
16:52:45|43735.9
16:52:45|43739.99
16:52:46|43736.57
16:52:48|43731.44
16:52:48|43731.44
16:52:50|43726.36
16:52:50|43723.09
16:52:51|43720.34
16:52:52|43720.35
16:52:53|43716.34
16:52:54|43716.34
16:52:55|43715.26
16:52:56|43715.26
16:52:57|43715.27
16:52:59|43715.26
16:52:59|43716.35
16:53:00|43725.63
16:53:02|43722.89
16:53:02|43720.48
16:53:03|43722.06
16:53:05|43722.05
16:53:06|43722.06
16:53:06|43720.35
16:53:07|43720.36
16:53:09|43714.76
16:53:09|43714.75
16:53:11|43714.76
16:53:11|43714.63
16:53:13|43705.95
16:53:13|43705.96
16:53:14|43705.96
16:53:16|43705.95
16:53:17|43705.96
16:53:18|43705.95
16:53:19|43705.96
16:53:20|43712.51
16:53:21|43719.5
16:53:22|43719.47
16:53:23|43724.65
16:53:24|43725.62
16:53:25|43716.96
16:53:26|43716.95
16:53:27|43716.95
16:53:29|43712.15
16:53:30|43708.67
16:53:32|43710.74
16:53:33|43710.74
16:53:34|43710.75
16:53:35|43710.74
16:53:37|43710.75
16:53:38|43716.94
16:53:39|43713.01
16:53:40|43713.
16:53:41|43717.87
16:53:42|43710.74
16:53:43|43710.74
16:53:44|43710.75
16:53:45|43712.64
16:53:46|43717.97
16:53:47|43717.98
16:53:48|43713.46
16:53:49|43715.08
16:53:50|43717.68
16:53:50|43712.65
16:53:52|43710.74
16:53:53|43708.68
16:53:54|43700.71
16:53:55|43694.02
16:53:56|43694.01
16:53:57|43683.98
16:53:58|43683.98
16:53:59|43691.73
16:54:00|43691.74
16:54:01|43691.73
16:54:02|43693.98
16:54:03|43693.99
16:54:04|43689.24
16:54:05|43689.24
16:54:06|43691.73
16:54:07|43689.6
16:54:08|43688.27
16:54:09|43688.27
16:54:10|43688.28
16:54:11|43688.27
16:54:12|43688.27
16:54:13|43688.28
16:54:14|43688.27
16:54:15|43688.28
16:54:16|43688.28
16:54:18|43700.
16:54:19|43703.92
16:54:20|43702.43
16:54:21|43702.43
16:54:22|43703.93
16:54:22|43707.22
16:54:24|43715.49
16:54:24|43711.74
16:54:26|43715.8
16:54:27|43719.99
16:54:29|43713.44
16:54:29|43715.98
16:54:30|43719.99
16:54:32|43710.34
16:54:33|43707.31
16:54:34|43710.33
16:54:36|43712.42
16:54:36|43711.81
16:54:37|43715.63
16:54:38|43715.62
16:54:39|43715.62
16:54:40|43706.93
16:54:41|43703.93
16:54:42|43703.93
16:54:43|43700.4
16:54:44|43700.39
16:54:45|43700.4
16:54:46|43708.24
16:54:48|43710.83
16:54:49|43719.
16:54:50|43723.08
16:54:51|43717.04
16:54:52|43717.04
16:54:53|43717.04
16:54:53|43717.05
16:54:55|43717.04
16:54:55|43730.
16:54:57|43735.53
16:54:58|43735.92
16:54:59|43747.8
16:55:00|43747.8
16:55:01|43750.01
16:55:01|43750.01
16:55:03|43750.59
16:55:05|43758.74
16:55:05|43758.73
16:55:06|43758.76
16:55:07|43767.28
16:55:09|43770.93
16:55:10|43770.92
16:55:11|43770.92
16:55:12|43767.28
16:55:13|43767.29
16:55:14|43765.94
16:55:14|43760.73
16:55:16|43760.73
16:55:18|43745.69
16:55:18|43745.68
16:55:20|43748.28
16:55:22|43748.29
16:55:22|43748.28
16:55:23|43758.03
16:55:24|43758.02
16:55:25|43760.
16:55:27|43758.97
16:55:28|43762.72
16:55:29|43764.85
16:55:31|43761.34
16:55:32|43770.92
16:55:33|43772.05
16:55:34|43776.24
16:55:35|43779.98
16:55:36|43773.87
16:55:37|43778.05
16:55:38|43773.76
16:55:39|43779.99
16:55:41|43780.
16:55:42|43779.99
16:55:43|43780.
16:55:45|43780.
16:55:46|43796.31
16:55:46|43798.99
16:55:48|43799.64
16:55:49|43800.01
16:55:50|43805.23
16:55:51|43813.33
16:55:52|43809.36
16:55:53|43809.37
16:55:54|43809.36
16:55:55|43806.02
16:55:56|43806.02
16:55:57|43806.02
16:55:58|43803.43
16:55:58|43803.43
16:56:00|43795.67
16:56:01|43776.69
16:56:02|43776.69
16:56:03|43783.25
16:56:04|43792.1
16:56:05|43787.98
16:56:06|43787.98
16:56:07|43787.98
16:56:08|43779.54
16:56:08|43777.67
16:56:10|43784.24
16:56:11|43786.72
16:56:12|43780.59
16:56:14|43785.64
16:56:14|43785.64
16:56:15|43785.64
16:56:16|43785.63
16:56:17|43797.35
16:56:18|43789.79
16:56:19|43789.7
16:56:20|43789.69
16:56:21|43789.69
16:56:22|43790.78
16:56:23|43790.78
16:56:24|43789.69
16:56:25|43789.69
16:56:26|43798.68
16:56:27|43799.99
16:56:28|43808.99
16:56:29|43809.
16:56:31|43812.42
16:56:33|43820.39
16:56:34|43831.23
16:56:36|43818.17
16:56:37|43823.53
16:56:38|43817.41
16:56:40|43814.49
16:56:41|43814.5
16:56:42|43808.66
16:56:44|43811.89
16:56:44|43811.9
16:56:45|43811.89
16:56:47|43811.89
16:56:48|43805.36
16:56:49|43800.
16:56:50|43800.01
16:56:51|43808.37
16:56:51|43808.37
16:56:52|43806.27
16:56:54|43807.66
16:56:54|43809.91
16:56:55|43814.27
16:56:57|43808.35
16:56:58|43808.33
16:56:58|43811.14
16:57:00|43811.13
16:57:01|43816.2
16:57:02|43812.24
16:57:03|43808.38
16:57:04|43813.47
16:57:05|43813.69
16:57:05|43813.69
16:57:07|43813.69
16:57:08|43813.68
16:57:09|43806.26
16:57:09|43805.59
16:57:10|43802.24
16:57:11|43809.87
16:57:13|43811.54
16:57:14|43809.87
16:57:15|43809.88
16:57:16|43809.87
16:57:16|43810.46
16:57:18|43810.45
16:57:19|43810.45
16:57:21|43817.89
16:57:21|43813.53
16:57:22|43813.52
16:57:23|43811.29
16:57:25|43806.27
16:57:25|43806.27
16:57:26|43806.26
16:57:27|43806.26
16:57:29|43798.81
16:57:30|43792.76
16:57:32|43785.63
16:57:33|43785.63
16:57:34|43780.
16:57:35|43775.74
16:57:37|43770.15
16:57:37|43765.47
16:57:38|43769.41
16:57:39|43769.4
16:57:41|43769.41
16:57:43|43777.25
16:57:44|43770.02
16:57:45|43773.09
16:57:46|43773.1
16:57:47|43773.1
16:57:48|43773.09
16:57:49|43773.09
16:57:50|43770.94
16:57:51|43773.09
16:57:52|43773.1
16:57:53|43773.09
16:57:54|43773.09
16:57:55|43773.1
16:57:56|43773.09
16:57:57|43770.
16:57:58|43765.04
16:57:59|43770.
16:58:00|43773.09
16:58:01|43773.09
16:58:02|43773.1
16:58:03|43771.3
16:58:04|43770.
16:58:05|43758.98
16:58:06|43756.57
16:58:07|43762.36
16:58:08|43762.36
16:58:09|43756.56
16:58:10|43750.01
16:58:11|43746.95
16:58:12|43745.9
16:58:13|43743.51
16:58:14|43737.12
16:58:15|43745.62
16:58:16|43745.61
16:58:17|43745.62
16:58:18|43745.62
16:58:19|43754.86
16:58:20|43754.85
16:58:21|43760.
16:58:23|43773.09
16:58:24|43773.1
16:58:25|43769.86
16:58:26|43769.86
16:58:27|43779.83
16:58:28|43779.83
16:58:29|43770.09
16:58:30|43768.73
16:58:31|43768.73
16:58:32|43775.33
16:58:34|43775.33
16:58:35|43772.63
16:58:36|43772.63
16:58:38|43772.62
16:58:39|43772.62
16:58:41|43775.32
16:58:41|43775.32
16:58:42|43768.76
16:58:44|43768.75
16:58:45|43768.76
16:58:46|43768.76
16:58:47|43770.77
16:58:48|43778.64
16:58:49|43775.79
16:58:50|43770.78
16:58:51|43763.51
16:58:52|43751.17
16:58:53|43751.17
16:58:54|43751.16
16:58:54|43751.16
16:58:56|43751.7
16:58:57|43752.08
16:58:58|43763.49
16:58:59|43765.99
16:59:00|43775.44
16:59:01|43783.64
16:59:02|43785.45
16:59:04|43780.93
16:59:04|43780.93
16:59:05|43783.19
16:59:06|43791.89
16:59:08|43783.2
16:59:09|43789.17
16:59:10|43789.18
16:59:10|43782.61
16:59:12|43782.61
16:59:13|43782.62
16:59:14|43782.62
16:59:15|43789.17
16:59:16|43783.09
16:59:16|43787.75
16:59:18|43788.01
16:59:19|43788.01
16:59:20|43788.01
16:59:21|43788.01
16:59:21|43803.55
16:59:22|43796.99
16:59:25|43796.99
16:59:25|43796.99
16:59:26|43797.
16:59:27|43788.
16:59:28|43781.01
16:59:29|43787.4
16:59:30|43777.12
16:59:31|43777.13
16:59:33|43777.13
16:59:35|43783.68
16:59:35|43783.68
16:59:37|43783.88
16:59:38|43788.
16:59:39|43788.
16:59:40|43790.72
16:59:41|43790.72
16:59:42|43784.83
16:59:43|43784.84
16:59:45|43789.27
16:59:45|43784.31
16:59:46|43775.01
16:59:47|43775.01
16:59:48|43775.
16:59:49|43774.46
16:59:50|43773.1
16:59:52|43773.1
16:59:52|43773.1
16:59:53|43773.09
16:59:54|43773.1
16:59:55|43773.1
16:59:57|43773.1
16:59:58|43780.74
16:59:59|43781.29
17:00:00|43781.29
17:00:01|43781.3
17:00:02|43778.79
17:00:03|43771.41
17:00:04|43750.59
17:00:05|43750.58
17:00:06|43750.58
17:00:07|43740.52
17:00:08|43742.56
17:00:09|43750.59
17:00:10|43750.58
17:00:11|43747.57
17:00:12|43756.11
17:00:13|43760.92
17:00:14|43760.91
17:00:15|43750.6
17:00:16|43750.61
17:00:17|43745.15
17:00:18|43742.62
17:00:19|43742.61
17:00:20|43737.41
17:00:21|43734.88
17:00:22|43734.87
17:00:24|43730.17
17:00:25|43712.92
17:00:26|43712.93
17:00:27|43719.5
17:00:28|43723.43
17:00:29|43723.44
17:00:30|43717.13
17:00:31|43717.14
17:00:32|43717.13
17:00:33|43722.9
17:00:35|43732.84
17:00:36|43745.28
17:00:36|43745.79
17:00:37|43738.57
17:00:39|43738.58
17:00:41|43735.09
17:00:41|43724.27
17:00:42|43721.58
17:00:44|43721.57
17:00:44|43722.9
17:00:46|43713.98
17:00:46|43713.99
17:00:47|43713.99
17:00:48|43720.26
17:00:49|43720.27
17:00:50|43720.27
17:00:52|43724.77
17:00:52|43724.76
17:00:53|43724.76
17:00:54|43739.47
17:00:55|43745.27
17:00:56|43745.27
17:00:57|43732.67
17:00:58|43733.19
17:01:00|43730.46
17:01:00|43725.02
17:01:02|43724.76
17:01:03|43724.76
17:01:03|43724.77
17:01:04|43724.76
17:01:05|43717.5
17:01:07|43716.62
17:01:07|43715.01
17:01:08|43715.
17:01:09|43715.01
17:01:10|43718.06
17:01:12|43718.06
17:01:12|43718.07
17:01:13|43718.07
17:01:15|43719.77
17:01:16|43714.
17:01:17|43710.
17:01:18|43702.11
17:01:19|43700.51
17:01:20|43700.51
17:01:21|43700.51
17:01:22|43700.52
17:01:23|43699.7
17:01:25|43700.17
17:01:25|43703.63
17:01:26|43704.2
17:01:27|43704.2
17:01:29|43704.21
17:01:30|43704.2
17:01:31|43714.65
17:01:32|43722.
17:01:33|43728.37
17:01:34|43728.37
17:01:36|43719.77
17:01:37|43719.75
17:01:38|43719.21
17:01:39|43707.51
17:01:40|43705.3
17:01:42|43705.3
17:01:42|43705.3
17:01:43|43699.31
17:01:44|43699.31
17:01:45|43701.97
17:01:46|43701.97
17:01:47|43701.98
17:01:48|43701.97
17:01:49|43700.
17:01:51|43694.12
17:01:52|43694.13
17:01:53|43690.
17:01:54|43690.
17:01:56|43693.03
17:01:56|43690.
17:01:57|43681.33
17:01:58|43667.97
17:02:00|43660.81
17:02:01|43660.81
17:02:02|43663.33
17:02:03|43658.99
17:02:05|43663.31
17:02:05|43650.
17:02:06|43650.
17:02:08|43612.25
17:02:09|43635.82
17:02:10|43625.64
17:02:11|43625.63
17:02:12|43613.1
17:02:13|43616.4
17:02:14|43623.34
17:02:15|43639.05
17:02:16|43646.87
17:02:17|43660.
17:02:18|43670.8
17:02:19|43664.79
17:02:20|43664.76
17:02:21|43660.57
17:02:22|43660.57
17:02:23|43661.14
17:02:24|43664.77
17:02:25|43671.56
17:02:27|43674.86
17:02:27|43668.54
17:02:28|43680.43
17:02:30|43677.17
17:02:30|43678.96
17:02:32|43678.97
17:02:33|43712.73
17:02:34|43711.44
17:02:35|43701.34
17:02:36|43701.34
17:02:37|43702.99
17:02:38|43713.34
17:02:39|43716.25
17:02:40|43716.25
17:02:41|43704.15
17:02:42|43693.93
17:02:44|43690.23
17:02:45|43690.23
17:02:46|43682.39
17:02:47|43682.38
17:02:48|43665.14
17:02:49|43665.14
17:02:50|43665.14
17:02:51|43674.28
17:02:52|43672.73
17:02:53|43669.85
17:02:54|43666.2
17:02:55|43659.53
17:02:57|43663.81
17:02:58|43663.81
17:02:58|43657.19
17:03:00|43660.91
17:03:01|43663.82
17:03:02|43663.83
17:03:02|43658.75
17:03:04|43658.75
17:03:04|43660.21
17:03:05|43662.7
17:03:06|43661.88
17:03:07|43661.88
17:03:09|43660.01
17:03:09|43654.83
17:03:11|43633.76
17:03:11|43633.77
17:03:13|43633.76
17:03:13|43622.04
17:03:15|43611.48
17:03:15|43620.64
17:03:16|43620.64
17:03:17|43614.87
17:03:19|43618.98
17:03:19|43621.55
17:03:20|43617.31
17:03:22|43623.58
17:03:22|43635.84
17:03:23|43631.51
17:03:24|43623.64
17:03:25|43627.47
17:03:26|43615.34
17:03:27|43622.29
17:03:28|43627.76
17:03:29|43622.68
17:03:30|43620.49
17:03:31|43619.66
17:03:33|43616.96
17:03:34|43617.13
17:03:34|43614.08
17:03:35|43614.08
17:03:37|43616.07
17:03:38|43620.28
17:03:40|43615.71
17:03:41|43616.05
17:03:42|43616.06
17:03:42|43616.05
17:03:43|43616.05
17:03:45|43616.06
17:03:46|43614.76
17:03:47|43614.76
17:03:48|43609.
17:03:49|43605.79
17:03:50|43605.79
17:03:51|43604.57
17:03:52|43601.01
17:03:53|43601.
17:03:54|43612.73
17:03:55|43593.16
17:03:56|43583.68
17:03:57|43564.7
17:03:58|43560.75
17:03:59|43565.43
17:03:59|43594.47
17:04:01|43596.39
17:04:02|43612.64
17:04:03|43588.88
17:04:04|43575.19
17:04:04|43582.75
17:04:06|43567.59
17:04:07|43558.85
17:04:08|43571.14
17:04:09|43563.37
17:04:10|43557.78
17:04:10|43561.26
17:04:12|43574.59
17:04:13|43570.99
17:04:14|43563.37
17:04:15|43553.
17:04:16|43530.5
17:04:16|43537.58
17:04:18|43545.83
17:04:19|43545.82
17:04:20|43527.7
17:04:21|43544.7
17:04:22|43539.45
17:04:23|43539.45
17:04:24|43526.81
17:04:25|43524.9
17:04:26|43472.25
17:04:27|43460.
17:04:27|43467.48
17:04:29|43472.63
17:04:30|43477.02
17:04:31|43487.56
17:04:32|43497.09
17:04:33|43514.56
17:04:34|43513.04
17:04:35|43513.17
17:04:35|43513.18
17:04:37|43513.17
17:04:39|43506.3
17:04:39|43518.26
17:04:41|43523.54
17:04:43|43527.48
17:04:43|43516.01
17:04:45|43526.56
17:04:46|43526.56
17:04:46|43536.12
17:04:47|43545.4
17:04:49|43557.76
17:04:50|43552.56
17:04:51|43542.83
17:04:51|43555.38
17:04:52|43557.59
17:04:53|43560.23
17:04:54|43556.44
17:04:56|43574.79
17:04:56|43574.79
17:04:57|43571.99
17:04:59|43584.61
17:05:00|43569.25
17:05:01|43584.07
17:05:02|43571.82
17:05:03|43583.98
17:05:04|43583.98
17:05:05|43567.59
17:05:06|43556.46
17:05:07|43542.28
17:05:08|43529.08
17:05:09|43524.57
17:05:10|43514.8
17:05:11|43514.81
17:05:12|43518.46
17:05:13|43509.32
17:05:14|43506.91
17:05:15|43516.86
17:05:16|43497.09
17:05:17|43483.59
17:05:18|43477.07
17:05:19|43465.37
17:05:20|43456.63
17:05:21|43447.75
17:05:22|43469.98
17:05:23|43486.82
17:05:24|43471.21
17:05:25|43468.09
17:05:26|43476.67
17:05:27|43468.89
17:05:29|43484.02
17:05:30|43483.68
17:05:31|43494.7
17:05:32|43499.72
17:05:33|43503.01
17:05:34|43512.08
17:05:35|43498.11
17:05:36|43502.22
17:05:37|43499.97
17:05:38|43491.24
17:05:40|43505.55
17:05:41|43505.54
17:05:42|43513.63
17:05:43|43511.8
17:05:44|43527.63
17:05:46|43539.04
17:05:47|43525.98
17:05:48|43519.64
17:05:49|43519.65
17:05:50|43500.01
17:05:51|43505.55
17:05:52|43511.02
17:05:53|43510.8
17:05:54|43508.92
17:05:55|43500.01
17:05:56|43496.17
17:05:57|43480.01
17:05:58|43480.
17:05:59|43485.14
17:06:00|43480.
17:06:01|43485.18
17:06:02|43480.54
17:06:03|43478.28
17:06:04|43461.79
17:06:05|43451.58
17:06:06|43446.32
17:06:07|43446.31
17:06:09|43456.47
17:06:09|43448.55
17:06:11|43450.03
17:06:11|43457.19
17:06:13|43466.41
17:06:13|43472.29
17:06:14|43462.77
17:06:16|43450.01
17:06:16|43458.88
17:06:17|43458.89
17:06:18|43468.47
17:06:20|43472.76
17:06:21|43489.08
17:06:22|43482.76
17:06:23|43482.77
17:06:24|43472.47
17:06:25|43464.23
17:06:26|43451.13
17:06:27|43451.13
17:06:28|43442.79
17:06:30|43442.79
17:06:30|43397.4
17:06:31|43415.53
17:06:32|43412.99
17:06:33|43416.58
17:06:35|43440.78
17:06:36|43455.99
17:06:37|43456.
17:06:38|43464.1
17:06:40|43470.75
17:06:41|43460.03
17:06:42|43451.14
17:06:44|43460.06
17:06:44|43472.47
17:06:45|43472.75
17:06:46|43472.76
17:06:48|43497.74
17:06:49|43502.07
17:06:50|43509.38
17:06:51|43501.92
17:06:52|43508.92
17:06:53|43519.65
17:06:54|43535.99
17:06:55|43555.5
17:06:57|43551.82
17:06:57|43555.92
17:06:58|43537.28
17:06:59|43549.89
17:07:00|43567.65
17:07:01|43552.9
17:07:02|43548.42
17:07:03|43546.26
17:07:04|43531.73
17:07:05|43518.66
17:07:06|43513.61
17:07:07|43513.68
17:07:08|43527.83
17:07:09|43521.25
17:07:10|43529.95
17:07:11|43539.99
17:07:12|43549.21
17:07:13|43549.91
17:07:14|43587.57
17:07:15|43573.7
17:07:16|43582.19
17:07:17|43590.
17:07:18|43607.59
17:07:19|43616.01
17:07:20|43625.23
17:07:21|43612.37
17:07:22|43612.38
17:07:23|43614.29
17:07:24|43611.57
17:07:25|43610.34
17:07:26|43597.37
17:07:27|43583.64
17:07:28|43583.64
17:07:30|43570.01
17:07:32|43568.68
17:07:32|43568.67
17:07:34|43580.32
17:07:35|43584.
17:07:36|43588.72
17:07:36|43584.13
17:07:38|43585.86
17:07:39|43578.58
17:07:39|43557.98
17:07:42|43567.65
17:07:43|43576.41
17:07:44|43567.65
17:07:45|43571.1
17:07:46|43563.1
17:07:47|43571.08
17:07:47|43574.07
17:07:50|43592.62
17:07:51|43600.
17:07:52|43599.99
17:07:53|43592.92
17:07:54|43585.94
17:07:55|43582.45
17:07:56|43579.59
17:07:57|43575.4
17:07:58|43568.32
17:07:59|43568.32
17:08:00|43578.28
17:08:01|43572.95
17:08:02|43558.73
17:08:03|43561.75
17:08:04|43561.76
17:08:05|43554.12
17:08:06|43545.98
17:08:08|43535.61
17:08:08|43531.51
17:08:10|43539.08
17:08:11|43536.4
17:08:12|43540.79
17:08:12|43532.75
17:08:14|43523.23
17:08:14|43521.26
17:08:15|43507.74
17:08:17|43500.
17:08:18|43513.4
17:08:18|43524.87
17:08:20|43511.99
17:08:20|43522.12
17:08:21|43534.68
17:08:23|43539.08
17:08:24|43542.58
17:08:24|43550.
17:08:25|43550.
17:08:26|43543.44
17:08:28|43543.44
17:08:29|43556.41
17:08:30|43567.48
17:08:31|43567.48
17:08:32|43563.65
17:08:33|43557.32
17:08:34|43553.01
17:08:35|43537.46
17:08:36|43530.98
17:08:37|43523.87
17:08:38|43516.26
17:08:39|43520.15
17:08:40|43528.82
17:08:41|43519.88
17:08:43|43501.44
17:08:44|43500.05
17:08:45|43500.05
17:08:46|43490.76
17:08:47|43493.87
17:08:48|43503.88
17:08:49|43519.87
17:08:51|43524.3
17:08:51|43517.94
17:08:53|43532.23
17:08:54|43520.64
17:08:55|43515.93
17:08:55|43508.33
17:08:57|43497.94
17:08:58|43507.51
17:09:00|43503.34
17:09:00|43513.68
17:09:01|43503.34
17:09:03|43508.7
17:09:04|43513.28
17:09:05|43504.19
17:09:06|43510.89
17:09:07|43520.9
17:09:08|43527.28
17:09:09|43524.89
17:09:10|43520.31
17:09:11|43527.01
17:09:12|43510.89
17:09:12|43504.18
17:09:14|43493.07
17:09:15|43490.01
17:09:15|43500.56
17:09:17|43508.39
17:09:17|43523.24
17:09:18|43523.24
17:09:19|43530.84
17:09:21|43530.84
17:09:22|43523.41
17:09:23|43533.35
17:09:23|43526.45
17:09:24|43514.72
17:09:26|43500.14
17:09:27|43503.35
17:09:28|43503.37
17:09:29|43494.14
17:09:29|43490.
17:09:31|43491.48
17:09:32|43510.3
17:09:33|43504.12
17:09:34|43510.28
17:09:35|43510.28
17:09:36|43503.53
17:09:37|43499.4
17:09:39|43531.58
17:09:39|43539.01
17:09:41|43549.68
17:09:41|43552.98
17:09:44|43538.64
17:09:44|43536.03
17:09:46|43548.04
17:09:48|43562.82
17:09:48|43562.83
17:09:50|43555.92
17:09:51|43550.25
17:09:53|43536.73
17:09:53|43531.6
17:09:56|43533.1
17:09:56|43544.71
17:09:57|43559.43
17:09:59|43554.21
17:09:59|43560.73
17:10:01|43563.24
17:10:02|43550.27
17:10:03|43538.65
17:10:04|43544.31
17:10:05|43553.09
17:10:06|43540.56
17:10:07|43540.57
17:10:08|43540.55
17:10:09|43545.17
17:10:11|43550.82
17:10:11|43546.12
17:10:12|43546.58
17:10:13|43546.57
17:10:14|43546.12
17:10:15|43541.64
17:10:16|43533.98
17:10:17|43533.99
17:10:18|43525.37
17:10:20|43523.57
17:10:20|43535.31
17:10:21|43540.26
17:10:22|43554.04
17:10:23|43557.88
17:10:25|43560.
17:10:25|43570.99
17:10:26|43571.
17:10:27|43582.47
17:10:28|43575.94
17:10:29|43581.68
17:10:30|43570.
17:10:31|43567.41
17:10:32|43556.88
17:10:33|43553.36
17:10:35|43566.02
17:10:36|43568.52
17:10:36|43573.04
17:10:37|43566.42
17:10:39|43564.03
17:10:39|43564.03
17:10:41|43560.01
17:10:42|43554.22
17:10:43|43550.01
17:10:45|43553.89
17:10:45|43553.9
17:10:47|43560.
17:10:49|43545.54
17:10:50|43556.41
17:10:51|43550.19
17:10:52|43550.18
17:10:53|43559.34
17:10:54|43559.32
17:10:55|43551.74
17:10:56|43549.47
17:10:57|43547.18
17:10:58|43547.96
17:10:59|43547.18
17:11:00|43540.02
17:11:01|43540.02
17:11:02|43544.66
17:11:03|43545.56
17:11:04|43530.
17:11:05|43528.29
17:11:06|43528.28
17:11:07|43519.21
17:11:08|43519.69
17:11:09|43530.09
17:11:10|43533.69
17:11:11|43536.78
17:11:12|43538.71
17:11:13|43539.91
17:11:14|43540.
17:11:15|43529.18
17:11:16|43527.44
17:11:17|43523.32
17:11:18|43523.31
17:11:19|43523.32
17:11:20|43523.32
17:11:21|43527.43
17:11:22|43523.31
17:11:23|43518.32
17:11:24|43506.81
17:11:25|43510.29
17:11:26|43504.26
17:11:27|43516.19
17:11:28|43516.19
17:11:29|43504.26
17:11:30|43504.26
17:11:31|43504.27
17:11:32|43504.26
17:11:33|43501.
17:11:35|43498.08
17:11:35|43498.07
17:11:37|43494.85
17:11:38|43499.33
17:11:39|43507.47
17:11:40|43500.89
17:11:41|43500.9
17:11:42|43494.84
17:11:43|43488.22
17:11:44|43482.79
17:11:46|43478.88
17:11:46|43469.48
17:11:48|43467.28
17:11:49|43471.95
17:11:50|43461.99
17:11:52|43469.43
17:11:52|43468.13
17:11:54|43461.99
17:11:55|43458.89
17:11:56|43462.4
17:11:57|43446.29
17:11:58|43434.78
17:11:59|43437.95
17:12:00|43441.73
17:12:01|43446.37
17:12:02|43458.3
17:12:03|43461.85
17:12:04|43455.33
17:12:05|43462.26
17:12:06|43468.38
17:12:07|43494.14
17:12:08|43480.04
17:12:09|43467.69
17:12:10|43474.46
17:12:11|43487.29
17:12:12|43487.28
17:12:13|43483.96
17:12:14|43478.36
17:12:15|43488.82
17:12:16|43496.12
17:12:17|43496.12
17:12:18|43482.16
17:12:19|43484.82
17:12:20|43487.2
17:12:21|43481.43
17:12:22|43492.92
17:12:23|43511.77
17:12:24|43512.73
17:12:25|43514.34
17:12:26|43509.02
17:12:27|43514.34
17:12:29|43521.93
17:12:30|43518.68
17:12:31|43489.38
17:12:32|43492.26
17:12:33|43501.49
17:12:34|43492.77
17:12:35|43486.18
17:12:37|43487.26
17:12:37|43487.26
17:12:38|43487.27
17:12:39|43487.27
17:12:40|43492.35
17:12:41|43492.34
17:12:42|43486.17
17:12:43|43487.27
17:12:45|43494.28
17:12:46|43539.66
17:12:48|43536.6
17:12:49|43544.33
17:12:50|43536.62
17:12:50|43540.25
17:12:52|43537.18
17:12:54|43538.92
17:12:54|43538.93
17:12:56|43540.36
17:12:57|43550.
17:12:58|43543.6
17:12:59|43549.34
17:13:00|43549.35
17:13:01|43542.91
17:13:02|43542.91
17:13:03|43544.29
17:13:04|43544.3
17:13:05|43529.98
17:13:06|43529.99
17:13:07|43533.56
17:13:08|43533.57
17:13:09|43539.05
17:13:10|43540.09
17:13:11|43540.09
17:13:12|43549.35
17:13:13|43549.34
17:13:14|43557.58
17:13:15|43556.88
17:13:16|43550.
17:13:16|43561.38
17:13:18|43559.18
17:13:19|43555.
17:13:20|43555.2
17:13:21|43558.81
17:13:22|43555.7
17:13:24|43546.87
17:13:24|43546.86
17:13:25|43546.87
17:13:26|43546.87
17:13:28|43552.11
17:13:29|43546.88
17:13:31|43557.2
17:13:31|43549.8
17:13:32|43557.01
17:13:34|43559.18
17:13:34|43559.17
17:13:36|43583.77
17:13:37|43567.9
17:13:38|43589.58
17:13:39|43585.73
17:13:41|43595.49
17:13:41|43593.11
17:13:43|43588.81
17:13:44|43585.73
17:13:45|43590.64
17:13:46|43590.64
17:13:47|43590.64
17:13:49|43591.05
17:13:49|43587.87
17:13:51|43592.09
17:13:52|43596.8
17:13:53|43604.58
17:13:55|43617.24
17:13:56|43614.79
17:13:56|43615.65
17:13:58|43606.11
17:13:59|43612.65
17:14:01|43612.03
17:14:02|43608.27
17:14:02|43615.63
17:14:04|43615.63
17:14:05|43629.32
17:14:06|43636.28
17:14:07|43636.25
17:14:08|43636.99
17:14:09|43629.09
17:14:10|43615.63
17:14:11|43609.01
17:14:12|43615.55
17:14:13|43618.45
17:14:14|43618.46
17:14:15|43611.78
17:14:16|43613.81
17:14:17|43616.43
17:14:18|43621.29
17:14:19|43620.81
17:14:20|43620.81
17:14:21|43627.41
17:14:22|43621.29
17:14:23|43613.92
17:14:24|43609.
17:14:25|43600.13
17:14:26|43590.65
17:14:27|43588.22
17:14:28|43588.21
17:14:29|43591.24
17:14:30|43589.91
17:14:31|43584.14
17:14:32|43588.97
17:14:33|43594.04
17:14:34|43604.48
17:14:36|43592.55
17:14:37|43590.66
17:14:39|43581.68
17:14:40|43585.3
17:14:41|43585.3
17:14:42|43580.8
17:14:43|43567.96
17:14:43|43560.01
17:14:45|43554.27
17:14:45|43550.26
17:14:47|43550.25
17:14:48|43553.42
17:14:48|43553.41
17:14:51|43558.56
17:14:52|43554.74
17:14:53|43553.43
17:14:54|43555.91
17:14:55|43558.55
17:14:56|43562.76
17:14:58|43562.76
17:14:59|43567.23
17:14:59|43567.23
17:15:00|43554.76
17:15:02|43554.75
17:15:03|43559.87
17:15:03|43559.88
17:15:05|43559.87
17:15:05|43556.71
17:15:06|43559.87
17:15:08|43557.63
17:15:09|43545.95
17:15:10|43540.37
17:15:11|43540.37
17:15:12|43536.5
17:15:13|43540.36
17:15:14|43540.36
17:15:15|43556.21
17:15:16|43559.15
17:15:17|43568.82
17:15:18|43576.99
17:15:19|43575.87
17:15:20|43568.34
17:15:21|43575.42
17:15:22|43578.47
17:15:23|43588.03
17:15:24|43595.64
17:15:25|43604.46
17:15:26|43619.36
17:15:27|43608.29
17:15:28|43617.27
17:15:29|43611.5
17:15:30|43618.07
17:15:31|43618.07
17:15:32|43618.07
17:15:33|43627.17
17:15:34|43618.07
17:15:35|43627.17
17:15:36|43625.79
17:15:37|43626.05
17:15:38|43619.52
17:15:39|43625.69
17:15:40|43635.24
17:15:41|43629.29
17:15:42|43622.43
17:15:43|43628.67
17:15:44|43629.92
17:15:45|43641.27
17:15:46|43637.91
17:15:47|43631.48
17:15:48|43635.85
17:15:50|43626.17
17:15:51|43629.52
17:15:52|43634.61
17:15:53|43634.62
17:15:55|43640.73
17:15:56|43641.1
17:15:57|43638.35
17:15:58|43637.65
17:15:59|43634.84
17:16:00|43634.84
17:16:01|43634.86
17:16:03|43638.87
17:16:04|43639.53
17:16:05|43639.52
17:16:06|43635.95
17:16:07|43639.28
17:16:08|43639.52
17:16:09|43656.77
17:16:10|43658.99
17:16:11|43665.92
17:16:12|43673.84
17:16:14|43673.45
17:16:15|43686.41
17:16:16|43689.65
17:16:18|43695.72
17:16:18|43679.24
17:16:19|43685.67
17:16:20|43670.49
17:16:21|43665.04
17:16:22|43672.46
17:16:23|43674.
17:16:24|43672.49
17:16:25|43674.03
17:16:26|43682.31
17:16:27|43682.32
17:16:29|43670.16
17:16:30|43678.03
17:16:30|43683.15
17:16:32|43685.37
17:16:33|43687.21
17:16:33|43687.22
17:16:35|43689.92
17:16:36|43680.95
17:16:37|43685.14
17:16:38|43669.82
17:16:39|43661.33
17:16:40|43664.5
17:16:41|43657.7
17:16:43|43661.26
17:16:43|43652.06
17:16:44|43652.05
17:16:45|43654.92
17:16:46|43655.46
17:16:47|43658.79
17:16:48|43671.92
17:16:50|43673.77
17:16:52|43670.88
17:16:52|43670.88
17:16:53|43670.88
17:16:54|43670.88
17:16:55|43674.74
17:16:56|43675.23
17:16:57|43675.23
17:16:59|43661.25
17:17:00|43661.25
17:17:02|43659.99
17:17:03|43661.94
17:17:03|43664.69
17:17:04|43664.69
17:17:06|43652.07
17:17:07|43645.72
17:17:08|43645.71
17:17:09|43645.72
17:17:10|43645.71
17:17:11|43636.21
17:17:12|43634.98
17:17:13|43645.71
17:17:14|43645.72
17:17:15|43637.98
17:17:16|43637.97
17:17:17|43631.52
17:17:18|43620.74
17:17:19|43611.97
17:17:20|43605.91
17:17:21|43611.97
17:17:22|43607.87
17:17:24|43600.7
17:17:24|43607.77
17:17:26|43619.14
17:17:26|43623.9
17:17:28|43637.3
17:17:29|43639.99
17:17:30|43650.
17:17:31|43656.76
17:17:32|43655.2
17:17:33|43669.54
17:17:34|43674.23
17:17:35|43664.39
17:17:36|43663.79
17:17:37|43667.5
17:17:38|43658.92
17:17:39|43655.12
17:17:40|43655.13
17:17:41|43648.84
17:17:42|43646.
17:17:43|43653.82
17:17:44|43659.87
17:17:45|43659.88
17:17:46|43667.14
17:17:47|43653.07
17:17:48|43653.07
17:17:49|43653.06
17:17:50|43645.04
17:17:52|43637.31
17:17:53|43636.66
17:17:55|43639.2
17:17:55|43642.85
17:17:57|43655.17
17:17:59|43641.04
17:18:00|43641.03
17:18:00|43626.82
17:18:02|43620.37
17:18:03|43620.
17:18:04|43626.87
17:18:05|43617.08
17:18:06|43607.12
17:18:07|43610.33
17:18:09|43595.65
17:18:10|43589.38
17:18:11|43586.48
17:18:12|43598.44
17:18:12|43605.59
17:18:14|43618.07
17:18:15|43624.11
17:18:15|43615.58
17:18:18|43611.76
17:18:18|43606.95
17:18:19|43619.68
17:18:20|43620.53
17:18:21|43611.98
17:18:22|43618.83
17:18:23|43623.94
17:18:24|43613.99
17:18:25|43624.11
17:18:26|43636.66
17:18:27|43626.34
17:18:28|43626.35
17:18:29|43616.52
17:18:30|43621.79
17:18:31|43638.89
17:18:32|43625.31
17:18:33|43632.16
17:18:34|43631.13
17:18:35|43631.13
17:18:36|43636.3
17:18:37|43647.94
17:18:38|43647.93
17:18:39|43649.99
17:18:41|43647.94
17:18:41|43642.99
17:18:43|43642.99
17:18:44|43642.99
17:18:45|43647.73
17:18:45|43649.99
17:18:47|43661.27
17:18:48|43663.62
17:18:49|43656.72
17:18:51|43657.43
17:18:51|43641.6
17:18:53|43641.16
17:18:55|43641.15
17:18:56|43634.21
17:18:58|43638.65
17:18:59|43640.76
17:19:00|43640.76
17:19:02|43629.4
17:19:03|43629.4
17:19:03|43629.41
17:19:04|43633.26
17:19:06|43633.26
17:19:06|43629.4
17:19:08|43648.58
17:19:09|43648.25
17:19:10|43647.15
17:19:11|43657.18
17:19:12|43658.54
17:19:13|43658.53
17:19:14|43658.54
17:19:15|43659.39
17:19:16|43663.47
17:19:18|43659.21
17:19:19|43659.22
17:19:19|43664.59
17:19:20|43659.28
17:19:22|43659.27
17:19:23|43666.94
17:19:24|43663.69
17:19:24|43659.92
17:19:26|43663.97
17:19:27|43663.96
17:19:28|43663.97
17:19:28|43663.96
17:19:29|43663.96
17:19:30|43663.96
17:19:31|43657.43
17:19:32|43642.51
17:19:34|43646.08
17:19:35|43653.23
17:19:35|43653.23
17:19:37|43644.39
17:19:37|43644.39
17:19:38|43648.6
17:19:40|43650.07
17:19:41|43650.07
17:19:42|43650.08
17:19:43|43659.38
17:19:44|43660.31
17:19:45|43655.01
17:19:46|43650.17
17:19:47|43650.12
17:19:48|43648.61
17:19:49|43651.71
17:19:50|43653.63
17:19:51|43653.62
17:19:53|43653.91
17:19:54|43657.69
17:19:56|43657.09
17:19:57|43651.71
17:19:59|43651.72
17:19:59|43654.99
17:20:00|43654.99
17:20:01|43654.99
17:20:03|43651.71
17:20:03|43642.51
17:20:05|43640.
17:20:05|43633.27
17:20:07|43638.41
17:20:08|43645.72
17:20:08|43655.22
17:20:09|43649.09
17:20:10|43651.91
17:20:11|43640.63
17:20:12|43649.64
17:20:14|43649.65
17:20:14|43651.91
17:20:16|43651.92
17:20:16|43651.91
17:20:17|43655.38
17:20:18|43656.17
17:20:20|43666.39
17:20:20|43665.56
17:20:21|43649.66
17:20:22|43656.17
17:20:24|43659.58
17:20:24|43652.45
17:20:25|43652.45
17:20:26|43662.14
17:20:27|43662.13
17:20:28|43652.46
17:20:29|43650.01
17:20:30|43657.03
17:20:31|43652.46
17:20:32|43651.91
17:20:34|43651.92
17:20:34|43651.91
17:20:35|43649.94
17:20:37|43657.03
17:20:37|43650.65
17:20:38|43654.73
17:20:39|43654.74
17:20:40|43654.73
17:20:41|43654.74
17:20:43|43645.23
17:20:44|43638.43
17:20:44|43638.43
17:20:46|43638.44
17:20:47|43644.39
17:20:48|43650.43
17:20:49|43650.42
17:20:50|43647.51
17:20:51|43647.51
17:20:52|43647.5
17:20:53|43647.5
17:20:55|43648.03
17:20:56|43648.02
17:20:57|43648.03
17:20:58|43648.02
17:20:59|43648.03
17:21:01|43648.02
17:21:03|43668.87
17:21:03|43671.67
17:21:04|43674.
17:21:06|43668.42
17:21:07|43668.87
17:21:08|43674.
17:21:09|43673.99
17:21:10|43673.99
17:21:11|43671.22
17:21:12|43671.22
17:21:13|43677.83
17:21:14|43685.45
17:21:15|43685.45
17:21:16|43685.46
17:21:17|43689.26
17:21:17|43682.03
17:21:19|43672.01
17:21:20|43671.39
17:21:21|43664.48
17:21:22|43664.49
17:21:23|43672.01
17:21:24|43673.6
17:21:25|43678.95
17:21:26|43671.85
17:21:27|43672.58
17:21:28|43675.43
17:21:29|43671.23
17:21:30|43666.01
17:21:31|43666.01
17:21:32|43666.
17:21:32|43666.
17:21:34|43666.01
17:21:35|43666.
17:21:36|43666.
17:21:37|43661.33
17:21:38|43661.26
17:21:39|43655.61
17:21:39|43655.59
17:21:41|43650.02
17:21:42|43650.42
17:21:43|43650.43
17:21:44|43650.42
17:21:45|43650.01
17:21:46|43650.
17:21:46|43647.77
17:21:48|43649.95
17:21:49|43656.07
17:21:50|43647.51
17:21:51|43645.
17:21:52|43640.
17:21:54|43640.01
17:21:55|43656.82
17:21:57|43652.12
17:21:57|43650.43
17:21:58|43650.42
17:21:59|43650.42
17:22:00|43642.33
17:22:01|43642.33
17:22:02|43648.34
17:22:03|43650.42
17:22:04|43650.42
17:22:05|43650.43
17:22:06|43648.35
17:22:07|43648.36
17:22:08|43648.36
17:22:09|43648.35
17:22:10|43648.35
17:22:11|43656.87
17:22:12|43656.88
17:22:13|43669.62
17:22:14|43667.26
17:22:15|43662.84
17:22:16|43666.07
17:22:17|43666.61
17:22:18|43669.61
17:22:19|43666.63
17:22:20|43666.64
17:22:21|43666.64
17:22:22|43669.1
17:22:23|43672.34
17:22:24|43672.34
17:22:25|43676.83
17:22:26|43673.6
17:22:27|43673.61
17:22:28|43673.61
17:22:29|43673.6
17:22:30|43673.
17:22:31|43672.39
17:22:32|43676.68
17:22:33|43681.84
17:22:34|43679.93
17:22:35|43694.2
17:22:36|43690.89
17:22:37|43711.47
17:22:38|43718.2
17:22:39|43718.18
17:22:40|43718.17
17:22:41|43719.42
17:22:42|43729.05
17:22:43|43723.04
17:22:44|43729.05
17:22:46|43740.46
17:22:47|43733.79
17:22:49|43723.04
17:22:50|43729.61
17:22:50|43730.32
17:22:51|43724.46
17:22:52|43724.47
17:22:53|43724.46
17:22:54|43729.06
17:22:55|43725.3
17:22:56|43739.61
17:22:58|43734.36
17:23:00|43734.36
17:23:01|43739.05
17:23:02|43734.37
17:23:02|43734.36
17:23:04|43734.37
17:23:05|43738.4
17:23:06|43737.32
17:23:07|43734.36
17:23:08|43720.89
17:23:09|43712.97
17:23:10|43713.86
17:23:11|43720.89
17:23:12|43718.7
17:23:13|43725.96
17:23:14|43733.01
17:23:14|43726.05
17:23:16|43728.09
17:23:17|43732.32
17:23:18|43737.03
17:23:19|43737.02
17:23:20|43737.02
17:23:21|43736.48
17:23:22|43730.47
17:23:23|43739.1
17:23:24|43743.46
17:23:24|43751.99
17:23:26|43729.77
17:23:27|43724.94
17:23:28|43729.74
17:23:29|43725.2
17:23:30|43729.74
17:23:31|43735.5
17:23:31|43735.51
17:23:33|43743.07
17:23:34|43749.42
17:23:35|43759.01
17:23:36|43766.6
17:23:36|43758.72
17:23:38|43752.57
17:23:39|43752.57
17:23:40|43741.25
17:23:41|43740.54
17:23:42|43740.53
17:23:43|43733.99
17:23:44|43733.99
17:23:44|43736.79
17:23:47|43734.01
17:23:48|43736.04
17:23:49|43736.03
17:23:51|43741.25
17:23:51|43741.24
17:23:53|43757.01
17:23:54|43757.01
17:23:55|43750.11
17:23:57|43750.1
17:23:58|43734.01
17:23:59|43742.72
17:24:01|43749.99
17:24:02|43750.
17:24:02|43753.73
17:24:04|43753.73
17:24:04|43743.72
17:24:06|43741.28
17:24:06|43730.01
17:24:07|43730.01
17:24:08|43720.33
17:24:09|43720.34
17:24:10|43727.2
17:24:11|43722.49
17:24:12|43722.5
17:24:13|43724.25
17:24:14|43720.
17:24:15|43718.29
17:24:17|43707.03
17:24:18|43707.02
17:24:18|43705.3
17:24:20|43705.28
17:24:20|43701.78
17:24:21|43701.79
17:24:23|43701.79
17:24:24|43717.6
17:24:25|43717.01
17:24:26|43711.93
17:24:27|43709.55
17:24:28|43720.21
17:24:29|43720.22
17:24:30|43720.21
17:24:31|43720.22
17:24:32|43711.86
17:24:33|43704.74
17:24:34|43701.8
17:24:35|43705.7
17:24:36|43705.7
17:24:37|43702.94
17:24:38|43704.08
17:24:40|43704.08
17:24:41|43707.42
17:24:42|43707.44
17:24:43|43707.41
17:24:44|43705.72
17:24:45|43701.87
17:24:46|43701.88
17:24:48|43708.64
17:24:49|43708.64
17:24:50|43708.63
17:24:51|43709.54
17:24:52|43709.54
17:24:53|43709.55
17:24:54|43709.55
17:24:55|43709.54
17:24:56|43701.49
17:24:58|43709.55
17:25:00|43709.54
17:25:00|43712.6
17:25:02|43712.61
17:25:04|43716.39
17:25:05|43717.6
17:25:05|43718.64
17:25:07|43755.32
17:25:08|43729.82
17:25:10|43721.83
17:25:10|43727.29
17:25:12|43727.29
17:25:12|43727.29
17:25:13|43727.3
17:25:14|43726.71
17:25:15|43726.71
17:25:16|43726.18
17:25:17|43721.82
17:25:18|43720.
17:25:19|43720.01
17:25:20|43712.68
17:25:22|43712.69
17:25:23|43712.68
17:25:24|43712.69
17:25:24|43719.24
17:25:26|43724.46
17:25:27|43724.45
17:25:27|43724.46
17:25:29|43719.49
17:25:30|43719.49
17:25:31|43719.5
17:25:32|43724.46
17:25:33|43724.45
17:25:34|43720.7
17:25:35|43720.69
17:25:36|43734.78
17:25:37|43735.2
17:25:38|43730.72
17:25:39|43718.28
17:25:40|43718.27
17:25:41|43718.28
17:25:42|43718.28
17:25:43|43718.27
17:25:44|43718.28
17:25:45|43723.68
17:25:46|43723.7
17:25:47|43723.69
17:25:48|43723.7
17:25:49|43709.
17:25:50|43709.
17:25:51|43711.64
17:25:52|43716.91
17:25:53|43716.91
17:25:54|43716.91
17:25:55|43716.9
17:25:56|43709.07
17:25:57|43709.07
17:25:58|43709.08
17:25:59|43708.5
17:26:00|43705.71
17:26:01|43705.71
17:26:02|43705.72
17:26:04|43710.07
17:26:05|43710.07
17:26:06|43710.07
17:26:07|43713.17
17:26:07|43715.64
17:26:09|43722.33
17:26:10|43722.32
17:26:10|43722.33
17:26:12|43722.32
17:26:13|43715.78
17:26:14|43715.77
17:26:16|43711.51
17:26:17|43711.51
17:26:17|43716.69
17:26:18|43716.69
17:26:20|43716.68
17:26:21|43727.16
17:26:22|43734.67
17:26:23|43735.
17:26:23|43725.15
17:26:24|43734.58
17:26:26|43734.57
17:26:26|43734.03
17:26:28|43734.03
17:26:29|43732.39
17:26:30|43732.39
17:26:30|43734.5
17:26:32|43743.72
17:26:33|43753.65
17:26:33|43754.75
17:26:34|43754.75
17:26:35|43751.87
17:26:36|43751.87
17:26:37|43751.86
17:26:38|43745.3
17:26:39|43739.22
17:26:40|43739.23
17:26:41|43739.24
17:26:42|43736.73
17:26:44|43728.27
17:26:45|43719.99
17:26:46|43730.41
17:26:46|43723.3
17:26:47|43723.31
17:26:49|43719.25
17:26:50|43719.25
17:26:50|43727.61
17:26:52|43727.6
17:26:53|43738.5
17:26:53|43747.79
17:26:55|43750.
17:26:55|43747.79
17:26:56|43739.32
17:26:57|43739.31
17:26:59|43733.87
17:27:00|43729.07
17:27:01|43733.85
17:27:02|43729.09
17:27:04|43729.09
17:27:04|43729.08
17:27:06|43727.26
17:27:07|43726.7
17:27:09|43719.89
17:27:11|43726.44
17:27:11|43726.44
17:27:12|43720.09
17:27:13|43720.08
17:27:14|43712.31
17:27:15|43712.31
17:27:16|43718.51
17:27:17|43718.51
17:27:18|43721.74
17:27:19|43721.74
17:27:20|43721.21
17:27:22|43721.72
17:27:23|43721.72
17:27:24|43716.76
17:27:25|43716.76
17:27:26|43716.76
17:27:27|43716.77
17:27:28|43716.76
17:27:29|43716.77
17:27:30|43715.52
17:27:31|43715.52
17:27:32|43715.52
17:27:34|43715.51
17:27:34|43715.51
17:27:35|43715.51
17:27:36|43715.51
17:27:37|43713.37
17:27:38|43709.08
17:27:39|43705.77
17:27:40|43705.77
17:27:41|43705.77
17:27:42|43705.77
17:27:43|43705.77
17:27:44|43707.41
17:27:45|43707.41
17:27:47|43707.4
17:27:47|43708.18
17:27:48|43705.02
17:27:49|43705.01
17:27:51|43705.01
17:27:51|43707.46
17:27:53|43703.89
17:27:53|43705.
17:27:55|43705.
17:27:55|43703.46
17:27:56|43702.92
17:27:58|43702.92
17:27:59|43700.29
17:27:59|43704.93
17:28:01|43707.41
17:28:01|43707.41
17:28:04|43707.41
17:28:05|43714.12
17:28:07|43721.2
17:28:07|43721.2
17:28:09|43721.71
17:28:10|43721.72
17:28:11|43721.71
17:28:12|43721.72
17:28:12|43723.68
17:28:14|43723.69
17:28:14|43723.68
17:28:16|43723.69
17:28:17|43723.68
17:28:18|43723.68
17:28:19|43723.69
17:28:19|43723.68
17:28:21|43720.62
17:28:22|43720.62
17:28:23|43712.82
17:28:24|43712.82
17:28:25|43715.53
17:28:26|43718.33
17:28:27|43718.33
17:28:28|43718.34
17:28:29|43718.34
17:28:30|43718.34
17:28:31|43718.34
17:28:32|43718.34
17:28:33|43718.34
17:28:34|43720.06
17:28:35|43725.49
17:28:36|43725.49
17:28:37|43725.49
17:28:38|43725.49
17:28:39|43721.
17:28:40|43721.01
17:28:41|43721.
17:28:42|43721.
17:28:43|43721.
17:28:44|43712.81
17:28:45|43715.02
17:28:46|43715.55
17:28:47|43720.03
17:28:48|43710.13
17:28:49|43713.84
17:28:50|43716.42
17:28:51|43716.67
17:28:52|43716.68
17:28:53|43708.45
17:28:54|43708.45
17:28:55|43716.41
17:28:56|43723.69
17:28:57|43737.09
17:28:58|43737.1
17:28:59|43730.55
17:29:00|43730.54
17:29:01|43730.54
17:29:03|43723.24
17:29:04|43716.68
17:29:05|43716.67
17:29:07|43716.67
17:29:07|43710.01
17:29:08|43709.03
17:29:09|43710.6
17:29:11|43709.04
17:29:12|43709.04
17:29:13|43711.77
17:29:14|43711.77
17:29:15|43711.76
17:29:16|43711.76
17:29:17|43716.68
17:29:18|43716.68
17:29:20|43716.68
17:29:21|43716.69
17:29:21|43716.69
17:29:22|43716.69
17:29:24|43720.33
17:29:25|43720.33
17:29:26|43720.33
17:29:27|43720.34
17:29:28|43720.33
17:29:29|43720.33
17:29:30|43724.52
17:29:31|43724.51
17:29:32|43720.24
17:29:33|43720.17
17:29:34|43711.77
17:29:35|43710.93
17:29:36|43710.94
17:29:37|43710.94
17:29:38|43712.57
17:29:39|43712.57
17:29:40|43712.57
17:29:41|43714.42
17:29:42|43723.26
17:29:43|43717.32
17:29:44|43717.32
17:29:45|43717.32
17:29:46|43712.58
17:29:47|43712.57
17:29:48|43712.58
17:29:49|43712.58
17:29:50|43712.58
17:29:51|43712.58
17:29:52|43712.57
17:29:53|43712.57
17:29:54|43712.58
17:29:55|43712.58
17:29:56|43712.57
17:29:57|43712.58
17:29:58|43712.57
17:29:59|43712.58
17:30:00|43717.32
17:30:01|43722.35
17:30:02|43723.26
17:30:03|43725.
17:30:04|43726.31
17:30:06|43725.79
17:30:07|43714.53
17:30:07|43712.58
17:30:08|43712.58
17:30:10|43712.58
17:30:10|43712.59
17:30:12|43712.58
17:30:12|43710.94
17:30:14|43710.95
17:30:14|43710.95
17:30:15|43710.95
17:30:16|43710.95
17:30:18|43710.95
17:30:18|43710.95
17:30:19|43710.95
17:30:21|43712.59
17:30:22|43714.96
17:30:23|43723.59
17:30:25|43729.13
17:30:25|43729.81
17:30:27|43729.81
17:30:28|43729.82
17:30:28|43729.81
17:30:30|43729.82
17:30:31|43729.82
17:30:32|43729.82
17:30:33|43729.81
17:30:34|43729.81
17:30:35|43729.82
17:30:36|43729.82
17:30:37|43736.36
17:30:38|43736.36
17:30:39|43736.36
17:30:40|43736.37
17:30:41|43736.36
17:30:42|43736.37
17:30:43|43736.37
17:30:44|43736.37
17:30:45|43736.36
17:30:46|43736.36
17:30:47|43736.36
17:30:48|43736.36
17:30:49|43736.37
17:30:50|43736.37
17:30:51|43736.36
17:30:52|43736.37
17:30:53|43736.36
17:30:54|43736.37
17:30:55|43736.34
17:30:56|43732.89
17:30:57|43729.84
17:30:58|43729.83
17:30:59|43729.82
17:31:00|43723.58
17:31:01|43723.59
17:31:02|43723.59
17:31:04|43723.59
17:31:05|43723.58
17:31:06|43723.59
17:31:07|43723.59
17:31:08|43723.59
17:31:10|43723.58
17:31:11|43723.59
17:31:11|43723.59
17:31:13|43723.59
17:31:14|43723.59
17:31:16|43729.76
17:31:16|43732.89
17:31:17|43735.84
17:31:18|43736.
17:31:19|43735.99
17:31:20|43736.
17:31:21|43736.37
17:31:22|43745.47
17:31:23|43748.93
17:31:24|43750.
17:31:25|43750.
17:31:26|43754.17
17:31:27|43741.46
17:31:28|43737.93
17:31:29|43737.93
17:31:30|43736.
17:31:31|43735.99
17:31:32|43730.81
17:31:33|43720.
17:31:34|43714.42
17:31:35|43719.22
17:31:36|43719.21
17:31:37|43714.44
17:31:38|43714.43
17:31:40|43700.56
17:31:41|43700.01
17:31:41|43703.7
17:31:43|43705.06
17:31:44|43705.05
17:31:45|43705.05
17:31:45|43708.45
17:31:47|43713.53
17:31:48|43714.44
17:31:48|43709.12
17:31:50|43705.06
17:31:51|43708.12
17:31:52|43710.04
17:31:53|43710.03
17:31:54|43710.
17:31:55|43708.46
17:31:56|43704.1
17:31:57|43703.7
17:31:58|43700.65
17:31:58|43700.65
17:32:00|43700.01
17:32:01|43700.01
17:32:02|43700.01
17:32:03|43700.01
17:32:04|43693.94
17:32:06|43656.29
17:32:06|43659.22
17:32:07|43656.5
17:32:08|43656.5
17:32:09|43670.33
17:32:10|43661.01
17:32:12|43652.51
17:32:13|43658.47
17:32:15|43658.47
17:32:16|43658.47
17:32:17|43658.46
17:32:17|43652.52
17:32:19|43632.68
17:32:20|43645.71
17:32:21|43652.28
17:32:22|43658.46
17:32:23|43663.84
17:32:23|43675.26
17:32:24|43679.99
17:32:26|43684.67
17:32:26|43678.57
17:32:27|43678.58
17:32:29|43681.71
17:32:29|43667.9
17:32:30|43672.51
17:32:31|43672.51
17:32:32|43671.64
17:32:34|43664.01
17:32:35|43664.
17:32:35|43664.01
17:32:36|43664.
17:32:37|43664.
17:32:38|43660.91
17:32:40|43660.91
17:32:41|43652.98
17:32:41|43652.52
17:32:42|43652.51
17:32:43|43651.04
17:32:44|43659.05
17:32:45|43659.04
17:32:46|43653.67
17:32:47|43653.08
17:32:48|43655.82
17:32:49|43656.09
17:32:50|43659.34
17:32:51|43685.71
17:32:52|43680.57
17:32:54|43676.64
17:32:55|43676.64
17:32:56|43676.64
17:32:57|43676.12
17:32:58|43676.12
17:33:00|43676.12
17:33:00|43676.12
17:33:01|43676.13
17:33:03|43670.01
17:33:03|43670.02
17:33:05|43669.48
17:33:05|43675.58
17:33:06|43675.58
17:33:08|43675.59
17:33:08|43675.58
17:33:09|43675.63
17:33:10|43675.63
17:33:11|43675.62
17:33:12|43675.06
17:33:13|43670.07
17:33:15|43674.51
17:33:15|43679.12
17:33:17|43694.32
17:33:18|43699.99
17:33:19|43699.99
17:33:20|43699.99
17:33:21|43699.99
17:33:22|43699.99
17:33:23|43699.99
17:33:24|43700.
17:33:25|43699.99
17:33:26|43699.99
17:33:27|43708.18
17:33:29|43708.24
17:33:30|43708.77
17:33:31|43709.99
17:33:31|43709.99
17:33:32|43710.
17:33:34|43709.99
17:33:34|43714.52
17:33:36|43715.78
17:33:37|43724.25
17:33:38|43724.24
17:33:39|43728.39
17:33:39|43726.26
17:33:40|43724.25
17:33:42|43732.86
17:33:43|43732.87
17:33:44|43741.46
17:33:44|43749.99
17:33:45|43759.07
17:33:47|43759.08
17:33:48|43758.54
17:33:49|43762.58
17:33:50|43760.06
17:33:51|43760.05
17:33:52|43752.3
17:33:53|43760.35
17:33:54|43766.15
17:33:55|43774.19
17:33:57|43777.37
17:33:57|43774.43
17:33:58|43767.46
17:34:00|43775.63
17:34:00|43780.76
17:34:01|43772.41
17:34:02|43772.41
17:34:04|43770.58
17:34:04|43770.58
17:34:05|43770.59
17:34:07|43761.91
17:34:09|43760.34
17:34:09|43755.58
17:34:11|43755.58
17:34:13|43755.07
17:34:14|43755.06
17:34:16|43763.85
17:34:16|43763.85
17:34:17|43759.4
17:34:19|43759.4
17:34:20|43759.39
17:34:21|43753.54
17:34:22|43753.53
17:34:23|43753.54
17:34:23|43768.45
17:34:25|43768.44
17:34:27|43774.26
17:34:27|43776.58
17:34:28|43776.28
17:34:29|43776.28
17:34:30|43776.29
17:34:31|43776.29
17:34:32|43761.1
17:34:33|43756.86
17:34:34|43753.56
17:34:35|43756.82
17:34:36|43761.09
17:34:37|43747.14
17:34:38|43747.13
17:34:40|43747.39
17:34:41|43754.71
17:34:43|43750.1
17:34:43|43747.17
17:34:45|43749.99
17:34:45|43749.99
17:34:46|43748.02
17:34:47|43741.43
17:34:49|43740.18
17:34:49|43744.51
17:34:50|43745.3
17:34:51|43747.98
17:34:52|43748.03
17:34:54|43759.61
17:34:55|43757.23
17:34:56|43754.71
17:34:57|43745.6
17:34:59|43745.6
17:34:59|43745.6
17:35:01|43745.6
17:35:01|43745.08
17:35:02|43745.08
17:35:04|43745.08
17:35:04|43737.41
17:35:05|43733.69
17:35:07|43732.5
17:35:08|43724.89
17:35:09|43724.9
17:35:10|43720.
17:35:11|43720.01
17:35:12|43720.01
17:35:14|43729.28
17:35:15|43723.33
17:35:16|43719.2
17:35:17|43707.03
17:35:18|43705.76
17:35:19|43705.75
17:35:20|43695.96
17:35:21|43690.06
17:35:22|43689.65
17:35:23|43689.65
17:35:24|43680.01
17:35:25|43677.33
17:35:26|43679.99
17:35:27|43680.01
17:35:28|43688.75
17:35:29|43699.99
17:35:30|43692.21
17:35:31|43687.2
17:35:32|43676.12
17:35:34|43675.63
17:35:35|43682.16
17:35:35|43692.77
17:35:36|43707.65
17:35:38|43700.
17:35:39|43700.
17:35:40|43698.2
17:35:41|43700.
17:35:42|43700.
17:35:43|43693.68
17:35:43|43690.77
17:35:45|43690.77
17:35:45|43689.62
17:35:47|43676.13
17:35:48|43676.14
17:35:49|43676.13
17:35:50|43675.63
17:35:51|43685.52
17:35:52|43685.52
17:35:53|43678.29
17:35:54|43678.29
17:35:55|43678.28
17:35:56|43678.29
17:35:56|43684.23
17:35:58|43684.24
17:35:59|43684.24
17:35:59|43684.24
17:36:01|43684.23
17:36:01|43679.86
17:36:03|43678.36
17:36:04|43678.36
17:36:05|43671.
17:36:06|43668.71
17:36:07|43667.73
17:36:08|43663.05
17:36:09|43659.04
17:36:11|43656.11
17:36:11|43656.11
17:36:13|43656.11
17:36:14|43656.1
17:36:16|43656.11
17:36:17|43656.11
17:36:17|43674.57
17:36:18|43677.51
17:36:19|43677.51
17:36:20|43677.51
17:36:21|43677.52
17:36:22|43678.35
17:36:23|43684.22
17:36:24|43679.05
17:36:25|43676.67
17:36:26|43679.03
17:36:27|43679.57
17:36:28|43679.58
17:36:29|43679.58
17:36:30|43679.57
17:36:31|43679.58
17:36:32|43679.57
17:36:33|43690.5
17:36:34|43694.32
17:36:35|43697.59
17:36:36|43697.59
17:36:37|43697.58
17:36:38|43697.58
17:36:39|43697.58
17:36:40|43697.58
17:36:42|43697.05
17:36:43|43691.87
17:36:44|43697.59
17:36:45|43697.59
17:36:46|43686.3
17:36:47|43682.56
17:36:48|43705.31
17:36:49|43709.98
17:36:50|43705.26
17:36:51|43705.27
17:36:53|43705.27
17:36:54|43705.27
17:36:54|43708.83
17:36:55|43713.
17:36:56|43715.72
17:36:58|43715.73
17:36:58|43715.73
17:36:59|43714.51
17:37:01|43711.3
17:37:01|43703.96
17:37:02|43711.33
17:37:03|43711.32
17:37:04|43711.32
17:37:05|43711.33
17:37:07|43715.72
17:37:07|43715.73
17:37:08|43723.7
17:37:10|43729.79
17:37:12|43730.
17:37:12|43733.87
17:37:14|43736.76
17:37:15|43734.04
17:37:16|43733.97
17:37:17|43733.97
17:37:18|43729.21
17:37:19|43724.39
17:37:20|43733.96
17:37:21|43733.99
17:37:22|43734.01
17:37:23|43736.75
17:37:24|43728.
17:37:25|43728.
17:37:26|43729.98
17:37:27|43729.98
17:37:28|43714.59
17:37:29|43710.89
17:37:31|43707.68
17:37:32|43711.15
17:37:32|43714.58
17:37:34|43715.6
17:37:34|43714.15
17:37:36|43714.16
17:37:36|43711.5
17:37:37|43710.95
17:37:39|43710.94
17:37:39|43710.93
17:37:41|43710.93
17:37:42|43703.94
17:37:43|43695.01
17:37:44|43693.76
17:37:45|43683.92
17:37:46|43683.92
17:37:47|43690.2
17:37:48|43690.19
17:37:49|43690.19
17:37:50|43693.65
17:37:51|43685.97
17:37:52|43685.96
17:37:53|43682.54
17:37:54|43679.04
17:37:55|43678.36
17:37:56|43684.52
17:37:57|43689.25
17:37:58|43689.25
17:37:59|43693.75
17:38:01|43703.4
17:38:01|43703.39
17:38:02|43700.3
17:38:03|43700.31
17:38:04|43708.93
17:38:06|43718.67
17:38:07|43718.68
17:38:08|43718.67
17:38:09|43718.67
17:38:10|43715.2
17:38:12|43711.83
17:38:13|43708.93
17:38:14|43706.67
17:38:15|43712.38
17:38:17|43714.13
17:38:17|43708.1
17:38:19|43708.11
17:38:20|43708.11
17:38:21|43708.11
17:38:22|43708.1
17:38:23|43708.1
17:38:24|43708.1
17:38:25|43702.48
17:38:26|43697.63
17:38:27|43697.1
17:38:27|43697.1
17:38:29|43697.1
17:38:30|43694.04
17:38:31|43694.03
17:38:32|43697.09
17:38:33|43697.1
17:38:34|43703.39
17:38:35|43718.39
17:38:36|43726.81
17:38:37|43726.8
17:38:38|43726.8
17:38:39|43726.26
17:38:40|43722.17
17:38:41|43722.16
17:38:42|43722.17
17:38:43|43722.17
17:38:44|43722.16
17:38:45|43709.9
17:38:46|43705.64
17:38:47|43700.01
17:38:48|43697.1
17:38:49|43696.02
17:38:50|43694.65
17:38:51|43694.65
17:38:52|43694.65
17:38:53|43694.65
17:38:54|43695.18
17:38:55|43697.09
17:38:56|43697.08
17:38:57|43696.9
17:38:57|43696.89
17:38:58|43696.9
17:39:00|43696.9
17:39:02|43696.9
17:39:02|43696.89
17:39:03|43696.89
17:39:04|43696.89
17:39:06|43696.77
17:39:07|43698.32
17:39:08|43701.46
17:39:09|43701.46
17:39:10|43705.64
17:39:11|43706.19
17:39:13|43716.83
17:39:14|43716.82
17:39:15|43716.82
17:39:16|43716.83
17:39:18|43716.83
17:39:18|43707.42
17:39:20|43702.8
17:39:20|43704.96
17:39:22|43705.92
17:39:22|43705.92
17:39:24|43713.94
17:39:24|43717.17
17:39:26|43717.17
17:39:27|43717.18
17:39:28|43717.18
17:39:29|43713.95
17:39:29|43713.95
17:39:31|43718.62
17:39:32|43718.72
17:39:32|43718.72
17:39:33|43726.63
17:39:34|43726.63
17:39:36|43726.62
17:39:36|43726.63
17:39:37|43722.22
17:39:39|43716.71
17:39:40|43716.71
17:39:41|43716.72
17:39:42|43717.27
17:39:43|43717.27
17:39:44|43717.28
17:39:45|43717.28
17:39:47|43726.63
17:39:47|43726.62
17:39:48|43732.44
17:39:49|43732.46
17:39:51|43735.24
17:39:52|43736.16
17:39:52|43736.17
17:39:53|43736.16
17:39:55|43736.17
17:39:56|43736.16
17:39:57|43736.17
17:39:57|43736.17
17:39:58|43736.17
17:39:59|43736.17
17:40:00|43736.17
17:40:02|43736.4
17:40:03|43736.4
17:40:04|43736.7
17:40:05|43736.7
17:40:06|43742.07
17:40:08|43736.7
17:40:09|43736.18
17:40:09|43727.61
17:40:11|43727.6
17:40:12|43727.61
17:40:13|43722.02
17:40:15|43710.
17:40:15|43710.
17:40:17|43714.93
17:40:18|43714.93
17:40:19|43719.2
17:40:20|43719.2
17:40:21|43728.48
17:40:22|43735.49
17:40:23|43737.78
17:40:24|43731.23
17:40:25|43737.79
17:40:26|43737.78
17:40:27|43748.58
17:40:28|43748.59
17:40:29|43750.
17:40:30|43750.11
17:40:31|43743.89
17:40:32|43755.64
17:40:33|43772.5
17:40:34|43771.94
17:40:35|43768.32
17:40:36|43768.32
17:40:37|43777.2
17:40:39|43780.8
17:40:40|43781.96
17:40:41|43781.97
17:40:42|43781.96
17:40:43|43781.96
17:40:44|43781.96
17:40:45|43778.51
17:40:46|43774.12
17:40:47|43774.71
17:40:48|43788.94
17:40:49|43792.9
17:40:51|43793.57
17:40:51|43800.
17:40:52|43785.26
17:40:53|43792.91
17:40:54|43797.18
17:40:55|43797.17
17:40:56|43797.17
17:40:57|43797.17
17:40:58|43801.42
17:40:59|43808.03
17:41:00|43799.51
17:41:01|43799.5
17:41:02|43806.31
17:41:03|43820.39
17:41:04|43839.99
17:41:05|43824.02
17:41:07|43824.02
17:41:07|43824.02
17:41:09|43812.77
17:41:10|43827.99
17:41:11|43819.5
17:41:13|43823.47
17:41:13|43812.24
17:41:15|43819.5
17:41:16|43823.55
17:41:16|43829.98
17:41:17|43841.95
17:41:20|43840.38
17:41:20|43840.38
17:41:21|43840.38
17:41:23|43849.01
17:41:24|43853.13
17:41:24|43859.99
17:41:26|43876.55
17:41:27|43874.41
17:41:29|43867.84
17:41:29|43874.4
17:41:30|43867.84
17:41:31|43855.53
17:41:32|43867.94
17:41:33|43883.85
17:41:34|43867.35
17:41:35|43861.24
17:41:36|43861.23
17:41:37|43845.16
17:41:38|43838.25
17:41:39|43839.8
17:41:40|43839.81
17:41:41|43838.99
17:41:42|43839.84
17:41:43|43844.83
17:41:44|43846.89
17:41:45|43841.39
17:41:46|43842.82
17:41:47|43839.21
17:41:48|43842.01
17:41:49|43844.3
17:41:50|43839.85
17:41:51|43842.02
17:41:52|43849.68
17:41:53|43839.85
17:41:54|43839.85
17:41:55|43841.29
17:41:56|43841.29
17:41:57|43846.14
17:41:58|43846.15
17:42:00|43849.99
17:42:01|43849.43
17:42:02|43846.51
17:42:03|43841.29
17:42:04|43839.85
17:42:05|43839.85
17:42:06|43839.84
17:42:08|43839.85
17:42:08|43839.85
17:42:09|43839.84
17:42:10|43839.84
17:42:11|43846.5
17:42:12|43840.5
17:42:13|43826.61
17:42:14|43822.87
17:42:15|43820.4
17:42:16|43815.85
17:42:18|43814.12
17:42:19|43814.12
17:42:21|43810.45
17:42:22|43817.02
17:42:23|43811.01
17:42:24|43809.79
17:42:25|43809.79
17:42:26|43807.58
17:42:27|43811.02
17:42:28|43816.94
17:42:29|43817.37
17:42:30|43823.25
17:42:31|43830.47
17:42:32|43831.64
17:42:33|43831.79
17:42:34|43838.99
17:42:35|43832.44
17:42:36|43826.38
17:42:37|43826.37
17:42:38|43818.45
17:42:39|43818.44
17:42:40|43812.93
17:42:41|43810.4
17:42:42|43810.4
17:42:43|43810.41
17:42:44|43810.01
17:42:45|43810.01
17:42:46|43807.59
17:42:47|43803.95
17:42:48|43803.96
17:42:49|43803.96
17:42:50|43803.96
17:42:51|43803.95
17:42:53|43807.6
17:42:54|43807.6
17:42:55|43807.59
17:42:56|43807.59
17:42:57|43818.44
17:42:58|43818.43
17:42:59|43821.1
17:43:00|43821.1
17:43:01|43815.9
17:43:02|43807.62
17:43:03|43809.21
17:43:05|43809.22
17:43:05|43809.22
17:43:06|43809.22
17:43:07|43809.22
17:43:08|43809.21
17:43:09|43809.22
17:43:11|43816.98
17:43:11|43810.78
17:43:13|43810.78
17:43:14|43810.78
17:43:15|43810.78
17:43:16|43810.77
17:43:17|43821.1
17:43:18|43829.19
17:43:20|43829.18
17:43:20|43829.19
17:43:21|43831.82
17:43:23|43831.82
17:43:23|43831.82
17:43:26|43831.82
17:43:26|43838.78
17:43:27|43839.84
17:43:28|43833.21
17:43:29|43837.36
17:43:30|43833.24
17:43:31|43832.55
17:43:32|43825.53
17:43:33|43825.52
17:43:34|43825.53
17:43:35|43813.3
17:43:36|43810.
17:43:37|43808.
17:43:38|43804.09
17:43:39|43804.09
17:43:40|43804.09
17:43:42|43814.34
17:43:43|43814.35
17:43:44|43814.34
17:43:45|43814.34
17:43:46|43814.34
17:43:47|43823.87
17:43:48|43828.63
17:43:50|43828.62
17:43:50|43828.62
17:43:51|43828.62
17:43:52|43828.62
17:43:53|43828.62
17:43:54|43828.62
17:43:55|43822.06
17:43:56|43830.01
17:43:57|43830.
17:43:58|43828.63
17:43:59|43824.44
17:44:00|43824.45
17:44:01|43824.44
17:44:02|43825.68
17:44:03|43830.
17:44:04|43830.
17:44:05|43829.99
17:44:06|43830.
17:44:07|43836.4
17:44:09|43839.99
17:44:11|43840.
17:44:11|43840.54
17:44:12|43845.05
17:44:13|43846.5
17:44:14|43846.5
17:44:15|43846.49
17:44:16|43852.29
17:44:18|43842.79
17:44:20|43835.89
17:44:21|43829.63
17:44:22|43829.62
17:44:24|43829.63
17:44:25|43825.88
17:44:26|43825.53
17:44:27|43824.45
17:44:28|43824.46
17:44:29|43825.53
17:44:30|43829.63
17:44:31|43837.64
17:44:32|43843.22
17:44:33|43851.31
17:44:34|43850.59
17:44:35|43841.95
17:44:36|43843.64
17:44:37|43843.63
17:44:38|43838.11
17:44:39|43838.11
17:44:40|43843.23
17:44:41|43843.23
17:44:42|43843.22
17:44:43|43843.23
17:44:44|43843.23
17:44:45|43833.11
17:44:46|43833.11
17:44:47|43840.42
17:44:48|43840.42
17:44:49|43840.42
17:44:50|43833.42
17:44:51|43830.61
17:44:52|43830.61
17:44:53|43830.61
17:44:54|43830.01
17:44:55|43830.
17:44:56|43825.64
17:44:57|43825.64
17:44:58|43825.64
17:44:59|43825.64
17:45:00|43825.64
17:45:01|43825.63
17:45:02|43829.38
17:45:03|43829.37
17:45:04|43829.38
17:45:05|43829.99
17:45:06|43831.71
17:45:07|43837.76
17:45:08|43837.77
17:45:09|43839.86
17:45:10|43830.
17:45:11|43827.29
17:45:12|43820.
17:45:13|43820.01
17:45:14|43820.
17:45:15|43820.
17:45:16|43820.01
17:45:17|43820.01
17:45:19|43820.01
17:45:20|43822.48
17:45:20|43824.47
17:45:22|43824.47
17:45:23|43824.48
17:45:24|43824.48
17:45:25|43824.48
17:45:26|43834.51
17:45:28|43836.65
17:45:28|43836.64
17:45:30|43832.03
17:45:31|43834.28
17:45:32|43828.93
17:45:33|43826.62
17:45:34|43826.62
17:45:35|43826.61
17:45:36|43826.03
17:45:37|43826.03
17:45:38|43834.28
17:45:40|43843.23
17:45:41|43843.23
17:45:42|43843.23
17:45:43|43836.64
17:45:44|43836.64
17:45:46|43836.03
17:45:47|43832.04
17:45:49|43832.04
17:45:49|43833.7
17:45:50|43836.02
17:45:51|43836.03
17:45:52|43836.03
17:45:53|43841.84
17:45:54|43843.23
17:45:55|43843.22
17:45:56|43843.23
17:45:57|43843.22
17:45:58|43843.23
17:45:59|43843.23
17:46:00|43843.23
17:46:01|43836.66
17:46:02|43836.95
17:46:03|43835.99
17:46:04|43830.
17:46:05|43830.
17:46:06|43830.54
17:46:07|43836.01
17:46:08|43836.02
17:46:09|43836.02
17:46:10|43843.64
17:46:12|43849.7
17:46:12|43852.11
17:46:13|43852.99
17:46:15|43852.98
17:46:16|43840.08
17:46:18|43840.08
17:46:19|43856.41
17:46:21|43848.6
17:46:22|43843.53
17:46:23|43843.53
17:46:24|43843.54
17:46:26|43848.58
17:46:26|43859.46
17:46:27|43859.46
17:46:28|43855.36
17:46:29|43853.39
17:46:30|43853.4
17:46:31|43853.4
17:46:32|43846.13
17:46:33|43843.23
17:46:34|43843.24
17:46:36|43840.35
17:46:37|43840.35
17:46:38|43840.
17:46:39|43833.71
17:46:40|43836.17
17:46:41|43837.8
17:46:42|43837.8
17:46:43|43837.8
17:46:44|43837.79
17:46:45|43837.8
17:46:46|43837.79
17:46:47|43837.79
17:46:48|43849.99
17:46:49|43853.38
17:46:50|43844.39
17:46:51|43844.39
17:46:52|43844.4
17:46:53|43840.01
17:46:54|43837.25
17:46:55|43837.25
17:46:56|43837.25
17:46:57|43837.24
17:46:58|43839.14
17:46:59|43840.
17:47:00|43840.01
17:47:01|43836.48
17:47:02|43830.15
17:47:03|43837.71
17:47:04|43840.
17:47:05|43842.87
17:47:06|43842.32
17:47:07|43840.02
17:47:08|43838.09
17:47:09|43830.01
17:47:10|43833.32
17:47:12|43836.58
17:47:12|43836.17
17:47:14|43836.17
17:47:15|43835.01
17:47:16|43835.
17:47:17|43833.33
17:47:18|43833.32
17:47:19|43832.4
17:47:20|43832.4
17:47:21|43832.4
17:47:23|43832.4
17:47:24|43832.4
17:47:25|43832.4
17:47:26|43836.77
17:47:27|43838.97
17:47:28|43842.87
17:47:29|43842.88
17:47:30|43838.97
17:47:31|43853.57
17:47:32|43856.46
17:47:33|43870.2
17:47:34|43870.2
17:47:35|43869.49
17:47:36|43860.86
17:47:37|43860.86
17:47:38|43862.04
17:47:39|43870.
17:47:40|43877.98
17:47:41|43880.
17:47:42|43889.38
17:47:44|43884.78
17:47:44|43884.77
17:47:46|43882.8
17:47:46|43878.01
17:47:47|43888.35
17:47:48|43892.64
17:47:50|43895.28
17:47:51|43895.28
17:47:51|43895.28
17:47:52|43895.29
17:47:53|43884.79
17:47:55|43884.79
17:47:56|43884.79
17:47:57|43884.79
17:47:57|43892.82
17:47:58|43899.73
17:47:59|43899.99
17:48:01|43901.29
17:48:02|43897.19
17:48:03|43897.19
17:48:04|43901.56
17:48:04|43902.45
17:48:06|43902.45
17:48:06|43902.44
17:48:07|43902.44
17:48:09|43902.44
17:48:09|43917.37
17:48:10|43934.17
17:48:11|43929.69
17:48:12|43929.7
17:48:14|43930.09
17:48:15|43912.47
17:48:15|43908.7
17:48:16|43903.29
17:48:18|43902.58
17:48:19|43902.57
17:48:20|43902.44
17:48:21|43900.
17:48:23|43903.65
17:48:23|43903.65
17:48:25|43903.66
17:48:26|43903.66
17:48:27|43907.37
17:48:28|43907.38
17:48:29|43904.67
17:48:31|43892.21
17:48:31|43892.21
17:48:33|43892.2
17:48:34|43892.21
17:48:35|43892.21
17:48:35|43892.2
17:48:37|43892.19
17:48:38|43893.76
17:48:39|43880.66
17:48:41|43873.28
17:48:42|43878.98
17:48:43|43880.65
17:48:44|43876.73
17:48:45|43880.37
17:48:46|43880.37
17:48:47|43880.38
17:48:48|43880.38
17:48:49|43880.38
17:48:50|43880.38
17:48:51|43880.38
17:48:52|43880.38
17:48:53|43880.38
17:48:53|43890.
17:48:55|43892.21
17:48:56|43898.41
17:48:57|43899.5
17:48:58|43899.5
17:48:59|43899.99
17:48:59|43899.99
17:49:01|43902.93
17:49:02|43902.93
17:49:03|43902.93
17:49:04|43902.93
17:49:04|43902.93
17:49:06|43899.51
17:49:07|43899.51
17:49:08|43899.5
17:49:09|43899.51
17:49:09|43903.65
17:49:11|43905.23
17:49:12|43916.19
17:49:13|43925.52
17:49:13|43930.
17:49:15|43930.
17:49:16|43909.09
17:49:17|43909.1
17:49:18|43913.48
17:49:18|43913.48
17:49:20|43913.47
17:49:21|43913.47
17:49:22|43913.48
17:49:23|43915.5
17:49:24|43927.66
17:49:25|43929.99
17:49:27|43930.
17:49:28|43929.99
17:49:28|43933.21
17:49:31|43928.37
17:49:31|43924.25
17:49:32|43924.24
17:49:33|43924.24
17:49:34|43924.25
17:49:35|43924.24
17:49:36|43924.25
17:49:37|43915.88
17:49:38|43909.1
17:49:40|43924.23
17:49:42|43924.22
17:49:42|43924.23
17:49:43|43924.23
17:49:45|43927.08
17:49:45|43931.58
17:49:46|43937.05
17:49:47|43937.04
17:49:48|43937.04
17:49:49|43930.01
17:49:50|43928.22
17:49:51|43928.23
17:49:52|43928.22
17:49:53|43934.03
17:49:54|43928.23
17:49:55|43928.23
17:49:56|43930.72
17:49:57|43930.72
17:49:58|43918.39
17:49:59|43918.4
17:50:00|43917.74
17:50:01|43914.03
17:50:02|43914.03
17:50:04|43910.37
17:50:05|43910.37
17:50:05|43904.31
17:50:07|43900.01
17:50:08|43898.41
17:50:09|43890.2
17:50:10|43899.55
17:50:11|43890.19
17:50:12|43882.15
17:50:14|43886.
17:50:14|43893.64
17:50:15|43893.64
17:50:17|43910.37
17:50:18|43916.53
17:50:19|43924.21
17:50:20|43910.7
17:50:21|43903.42
17:50:22|43902.18
17:50:23|43898.22
17:50:25|43897.67
17:50:26|43897.68
17:50:28|43897.67
17:50:29|43894.09
17:50:30|43892.84
17:50:31|43892.84
17:50:32|43892.83
17:50:33|43892.83
17:50:34|43892.3
17:50:35|43892.3
17:50:36|43891.06
17:50:37|43891.05
17:50:38|43891.05
17:50:39|43891.05
17:50:40|43899.99
17:50:41|43900.01
17:50:43|43907.65
17:50:44|43912.09
17:50:45|43905.51
17:50:46|43899.25
17:50:47|43893.79
17:50:48|43902.48
17:50:49|43902.49
17:50:50|43902.48
17:50:51|43902.48
17:50:52|43902.49
17:50:53|43907.35
17:50:54|43911.63
17:50:55|43911.62
17:50:56|43911.63
17:50:57|43911.63
17:50:58|43911.62
17:50:59|43911.63
17:51:00|43911.62
17:51:01|43911.63
17:51:03|43912.11
17:51:04|43920.06
17:51:05|43920.07
17:51:06|43920.07
17:51:08|43913.51
17:51:08|43913.52
17:51:10|43913.51
17:51:11|43916.72
17:51:11|43928.12
17:51:12|43930.
17:51:13|43930.
17:51:14|43929.99
17:51:15|43929.99
17:51:17|43930.83
17:51:17|43930.84
17:51:18|43930.83
17:51:19|43930.83
17:51:21|43930.83
17:51:22|43922.14
17:51:23|43916.79
17:51:24|43916.2
17:51:25|43914.12
17:51:27|43914.12
17:51:28|43914.12
17:51:29|43904.72
17:51:30|43908.86
17:51:31|43904.97
17:51:32|43904.2
17:51:33|43904.2
17:51:34|43904.19
17:51:35|43900.02
17:51:36|43885.71
17:51:37|43885.7
17:51:38|43892.2
17:51:39|43892.2
17:51:40|43892.19
17:51:41|43892.2
17:51:42|43892.19
17:51:43|43892.19
17:51:44|43888.51
17:51:45|43891.44
17:51:46|43891.44
17:51:47|43891.45
17:51:48|43891.45
17:51:49|43897.59
17:51:50|43900.
17:51:51|43900.65
17:51:52|43891.46
17:51:53|43891.45
17:51:54|43891.45
17:51:55|43892.88
17:51:56|43892.88
17:51:57|43891.46
17:51:58|43891.44
17:51:59|43885.74
17:52:00|43885.71
17:52:02|43885.72
17:52:03|43885.72
17:52:04|43897.8
17:52:04|43904.2
17:52:05|43904.2
17:52:06|43908.86
17:52:07|43904.43
17:52:08|43908.85
17:52:09|43911.63
17:52:11|43913.65
17:52:12|43913.66
17:52:13|43904.45
17:52:13|43904.44
17:52:14|43895.5
17:52:15|43888.67
17:52:16|43888.67
17:52:18|43893.59
17:52:19|43893.05
17:52:19|43893.05
17:52:20|43897.85
17:52:22|43901.94
17:52:22|43907.22
17:52:24|43908.56
17:52:25|43908.56
17:52:26|43905.9
17:52:27|43904.45
17:52:28|43904.45
17:52:29|43908.56
17:52:30|43903.93
17:52:32|43903.35
17:52:33|43906.78
17:52:34|43906.78
17:52:35|43906.78
17:52:36|43907.4
17:52:37|43901.97
17:52:39|43916.2
17:52:40|43916.2
17:52:41|43926.93
17:52:42|43926.94
17:52:43|43928.17
17:52:44|43924.18
17:52:45|43924.93
17:52:46|43927.51
17:52:47|43932.29
17:52:47|43935.97
17:52:49|43937.4
17:52:49|43937.39
17:52:50|43937.39
17:52:51|43937.55
17:52:53|43937.54
17:52:54|43939.96
17:52:55|43939.97
17:52:56|43929.93
17:52:56|43927.52
17:52:58|43918.99
17:52:59|43906.8
17:53:00|43913.38
17:53:01|43918.73
17:53:01|43915.89
17:53:03|43915.89
17:53:04|43911.34
17:53:05|43911.34
17:53:05|43915.9
17:53:07|43915.73
17:53:08|43911.69
17:53:09|43911.7
17:53:10|43911.7
17:53:12|43915.9
17:53:12|43915.9
17:53:13|43915.9
17:53:14|43915.9
17:53:15|43922.27
17:53:16|43934.38
17:53:17|43934.38
17:53:18|43931.48
17:53:19|43931.47
17:53:20|43933.81
17:53:21|43933.81
17:53:22|43930.92
17:53:23|43930.9
17:53:24|43929.46
17:53:26|43926.77
17:53:27|43921.99
17:53:29|43921.99
17:53:30|43915.73
17:53:31|43915.72
17:53:33|43911.34
17:53:33|43911.34
17:53:35|43910.95
17:53:36|43907.16
17:53:38|43910.82
17:53:38|43915.89
17:53:39|43915.37
17:53:41|43915.01
17:53:42|43918.88
17:53:43|43918.87
17:53:44|43925.25
17:53:45|43927.31
17:53:45|43934.23
17:53:47|43933.68
17:53:48|43930.18
17:53:49|43924.99
17:53:50|43919.7
17:53:51|43919.69
17:53:52|43919.7
17:53:53|43919.69
17:53:54|43921.51
17:53:55|43921.5
17:53:56|43921.51
17:53:57|43910.83
17:53:58|43910.
17:53:58|43910.
17:54:00|43910.17
17:54:02|43911.89
17:54:02|43911.89
17:54:03|43911.89
17:54:04|43911.88
17:54:05|43911.89
17:54:06|43915.58
17:54:07|43910.18
17:54:08|43910.17
17:54:09|43910.18
17:54:10|43914.22
17:54:11|43916.
17:54:13|43914.87
17:54:14|43914.87
17:54:15|43914.87
17:54:17|43914.88
17:54:17|43914.88
17:54:19|43908.39
17:54:19|43918.17
17:54:21|43928.75
17:54:21|43930.18
17:54:22|43930.18
17:54:24|43930.17
17:54:25|43926.6
17:54:26|43922.2
17:54:28|43922.21
17:54:29|43911.42
17:54:31|43922.42
17:54:32|43926.6
17:54:33|43926.6
17:54:35|43922.41
17:54:36|43922.41
17:54:37|43922.42
17:54:37|43922.42
17:54:38|43922.42
17:54:40|43922.42
17:54:40|43922.42
17:54:42|43925.72
17:54:42|43925.73
17:54:43|43925.73
17:54:45|43925.72
17:54:45|43925.72
17:54:47|43925.72
17:54:48|43925.73
17:54:48|43925.72
17:54:49|43925.73
17:54:50|43925.72
17:54:52|43925.72
17:54:52|43925.73
17:54:54|43925.21
17:54:55|43925.21
17:54:56|43923.05
17:54:57|43923.04
17:54:58|43923.05
17:54:59|43923.05
17:55:00|43926.97
17:55:01|43925.23
17:55:02|43925.22
17:55:03|43925.21
17:55:04|43916.04
17:55:05|43910.18
17:55:06|43910.19
17:55:07|43903.94
17:55:08|43903.93
17:55:09|43903.94
17:55:10|43910.52
17:55:11|43916.61
17:55:12|43916.62
17:55:13|43918.59
17:55:14|43922.79
17:55:15|43916.89
17:55:16|43916.89
17:55:17|43916.88
17:55:18|43913.63
17:55:19|43913.62
17:55:20|43913.63
17:55:21|43913.63
17:55:23|43913.63
17:55:23|43916.89
17:55:25|43921.22
17:55:25|43923.9
17:55:26|43929.76
17:55:28|43929.99
17:55:29|43929.99
17:55:31|43925.
17:55:32|43921.23
17:55:33|43919.68
17:55:33|43919.69
17:55:35|43919.68
17:55:36|43913.63
17:55:37|43910.
17:55:38|43910.
17:55:39|43902.89
17:55:40|43900.02
17:55:41|43902.25
17:55:42|43897.58
17:55:43|43897.58
17:55:44|43899.49
17:55:45|43901.84
17:55:46|43901.83
17:55:47|43908.92
17:55:48|43906.81
17:55:49|43904.41
17:55:50|43900.01
17:55:51|43900.
17:55:52|43900.01
17:55:53|43900.01
17:55:54|43900.
17:55:55|43900.
17:55:57|43906.58
17:55:58|43904.69
17:55:59|43904.7
17:56:00|43904.69
17:56:01|43904.69
17:56:02|43901.77
17:56:03|43916.48
17:56:04|43920.
17:56:05|43919.99
17:56:06|43917.06
17:56:07|43917.06
17:56:08|43917.05
17:56:09|43924.86
17:56:10|43917.96
17:56:10|43917.97
17:56:12|43917.97
17:56:13|43919.24
17:56:13|43919.69
17:56:15|43917.96
17:56:16|43917.97
17:56:16|43917.97
17:56:18|43917.97
17:56:19|43910.94
17:56:20|43910.93
17:56:21|43902.41
17:56:22|43902.4
17:56:23|43902.4
17:56:24|43902.4
17:56:25|43902.41
17:56:27|43902.4
17:56:27|43902.41
17:56:29|43902.41
17:56:30|43902.41
17:56:30|43902.41
17:56:31|43902.4
17:56:33|43902.41
17:56:33|43902.41
17:56:36|43902.4
17:56:36|43902.4
17:56:37|43902.41
17:56:38|43906.33
17:56:39|43909.99
17:56:40|43909.99
17:56:41|43909.99
17:56:42|43909.99
17:56:43|43910.
17:56:44|43909.48
17:56:45|43907.15
17:56:47|43907.13
17:56:47|43907.13
17:56:48|43905.
17:56:50|43904.49
17:56:51|43902.42
17:56:52|43882.58
17:56:52|43874.65
17:56:54|43885.69
17:56:55|43885.7
17:56:56|43885.69
17:56:57|43884.51
17:56:58|43884.52
17:56:59|43884.51
17:57:00|43884.52
17:57:00|43889.99
17:57:03|43890.39
17:57:03|43890.4
17:57:04|43895.79
17:57:06|43907.
17:57:07|43896.04
17:57:08|43896.04
17:57:09|43902.25
17:57:10|43896.05
17:57:11|43896.03
17:57:12|43884.53
17:57:13|43879.49
17:57:14|43876.95
17:57:15|43874.05
17:57:16|43874.06
17:57:17|43882.77
17:57:18|43880.99
17:57:19|43889.05
17:57:20|43889.04
17:57:21|43889.04
17:57:22|43889.05
17:57:24|43886.84
17:57:24|43886.85
17:57:25|43888.49
17:57:26|43889.03
17:57:27|43889.03
17:57:29|43889.04
17:57:30|43889.03
17:57:32|43882.41
17:57:33|43882.4
17:57:34|43889.03
17:57:35|43889.03
17:57:36|43889.03
17:57:38|43882.16
17:57:39|43882.17
17:57:40|43881.64
17:57:41|43880.01
17:57:42|43878.49
17:57:43|43878.48
17:57:44|43870.23
17:57:46|43863.93
17:57:46|43863.92
17:57:47|43860.
17:57:48|43850.
17:57:49|43843.12
17:57:50|43846.06
17:57:52|43844.1
17:57:53|43844.1
17:57:53|43844.1
17:57:54|43844.1
17:57:56|43844.1
17:57:57|43844.09
17:57:58|43834.71
17:57:59|43851.4
17:57:59|43836.21
17:58:01|43836.21
17:58:02|43836.22
17:58:03|43840.47
17:58:04|43840.47
17:58:06|43840.47
17:58:06|43843.65
17:58:07|43843.65
17:58:08|43840.58
17:58:09|43840.59
17:58:10|43840.58
17:58:11|43840.59
17:58:12|43846.
17:58:13|43846.
17:58:14|43845.99
17:58:15|43859.99
17:58:16|43861.43
17:58:17|43864.42
17:58:18|43868.
17:58:19|43870.
17:58:21|43871.08
17:58:21|43870.
17:58:24|43864.49
17:58:25|43855.99
17:58:27|43850.
17:58:28|43845.99
17:58:28|43850.92
17:58:29|43852.56
17:58:31|43852.57
17:58:32|43852.57
17:58:34|43852.56
17:58:35|43851.25
17:58:36|43844.69
17:58:37|43844.69
17:58:38|43844.69
17:58:39|43844.69
17:58:40|43851.24
17:58:41|43856.9
17:58:42|43856.9
17:58:43|43856.91
17:58:45|43877.77
17:58:45|43877.76
17:58:46|43877.76
17:58:47|43877.76
17:58:49|43877.76
17:58:49|43859.52
17:58:50|43862.86
17:58:51|43854.6
17:58:53|43859.63
17:58:54|43859.64
17:58:54|43864.38
17:58:55|43869.89
17:58:57|43869.89
17:58:57|43875.75
17:58:58|43875.75
17:59:00|43870.12
17:59:01|43870.11
17:59:02|43870.12
17:59:03|43870.12
17:59:04|43870.12
17:59:05|43869.59
17:59:07|43860.01
17:59:07|43860.
17:59:09|43855.24
17:59:09|43855.25
17:59:10|43854.71
17:59:11|43852.57
17:59:12|43852.57
17:59:13|43856.74
17:59:15|43856.74
17:59:17|43859.15
17:59:17|43859.15
17:59:18|43859.14
17:59:19|43859.14
17:59:20|43859.14
17:59:21|43859.14
17:59:22|43861.63
17:59:23|43861.63
17:59:24|43862.4
17:59:25|43862.4
17:59:26|43866.29
17:59:27|43866.3
17:59:28|43868.57
17:59:29|43868.57
17:59:30|43868.57
17:59:32|43868.57
17:59:34|43868.56
17:59:35|43868.56
17:59:36|43868.56
17:59:37|43862.41
17:59:39|43850.
17:59:39|43850.
17:59:41|43850.
17:59:41|43846.34
17:59:42|43836.97
17:59:44|43836.39
17:59:45|43833.79
17:59:46|43833.78
17:59:47|43833.79
17:59:48|43833.78
17:59:49|43833.79
17:59:50|43833.78
17:59:51|43833.79
17:59:53|43832.39
17:59:53|43830.01
17:59:55|43824.28
17:59:55|43824.28
17:59:57|43821.62
17:59:58|43820.97
17:59:59|43816.01
18:00:00|43816.
18:00:00|43824.29
18:00:01|43820.15
18:00:03|43815.29
18:00:04|43822.95
18:00:05|43830.
18:00:06|43831.8
18:00:06|43829.37
18:00:08|43806.04
18:00:08|43772.19
18:00:10|43764.81
18:00:11|43761.46
18:00:12|43769.16
18:00:13|43784.4
18:00:13|43804.45
18:00:14|43820.15
18:00:16|43864.3
18:00:17|43904.55
18:00:19|43920.78
18:00:19|43912.37
18:00:20|43895.84
18:00:21|43916.07
18:00:22|43929.71
18:00:24|43932.78
18:00:24|43918.99
18:00:25|43914.38
18:00:26|43900.3
18:00:27|43871.17
18:00:28|43869.2
18:00:29|43873.45
18:00:30|43873.44
18:00:31|43896.38
18:00:33|43890.05
18:00:35|43865.69
18:00:36|43857.35
18:00:37|43867.55
18:00:38|43867.56
18:00:40|43884.87
18:00:41|43909.23
18:00:42|43896.04
18:00:43|43902.2
18:00:44|43932.92
18:00:44|43939.88
18:00:45|43937.56
18:00:46|43956.98
18:00:48|43955.85
18:00:49|43963.1
18:00:50|43989.99
18:00:51|44000.99
18:00:52|44071.35
18:00:53|44074.43
18:00:54|44084.78
18:00:55|44071.24
18:00:56|44057.86
18:00:57|44070.95
18:00:58|44070.43
18:00:59|44040.08
18:01:00|44055.84
18:01:01|44042.49
18:01:02|44021.89
18:01:03|44021.06
18:01:04|44018.55
18:01:05|44007.1
18:01:07|43979.
18:01:07|43973.63
18:01:09|43996.76
18:01:09|43969.47
18:01:11|43992.52
18:01:12|44024.99
18:01:12|44042.67
18:01:13|44022.92
18:01:14|44032.74
18:01:16|44036.96
18:01:16|44018.8
18:01:17|44053.66
18:01:18|44009.98
18:01:20|44019.22
18:01:20|44012.51
18:01:22|44001.89
18:01:23|44005.17
18:01:24|44008.78
18:01:25|44022.78
18:01:26|43999.63
18:01:27|44013.96
18:01:28|44025.61
18:01:29|44033.46
18:01:31|44064.12
18:01:32|44068.55
18:01:36|44068.54
18:01:36|44069.85
18:01:37|44083.71
18:01:38|44106.47
18:01:39|44124.11
18:01:40|44115.28
18:01:41|44096.72
18:01:43|44111.09
18:01:44|44127.51
18:01:45|44113.
18:01:46|44124.58
18:01:47|44120.43
18:01:47|44117.02
18:01:50|44136.51
18:01:50|44139.52
18:01:51|44141.37
18:01:53|44134.01
18:01:54|44139.78
18:01:55|44120.9
18:01:56|44120.91
18:01:57|44122.95
18:01:58|44116.22
18:01:59|44114.58
18:02:00|44114.58
18:02:01|44134.84
18:02:02|44142.66
18:02:02|44135.39
18:02:04|44147.
18:02:05|44150.54
18:02:06|44176.21
18:02:07|44179.88
18:02:08|44190.9
18:02:09|44194.01
18:02:10|44197.87
18:02:11|44223.43
18:02:11|44220.03
18:02:13|44215.24
18:02:14|44204.15
18:02:15|44204.01
18:02:15|44205.98
18:02:17|44238.57
18:02:18|44250.31
18:02:19|44239.84
18:02:20|44245.63
18:02:21|44251.46
18:02:22|44247.02
18:02:23|44279.97
18:02:25|44243.6
18:02:26|44235.65
18:02:26|44255.82
18:02:27|44237.95
18:02:28|44253.21
18:02:30|44236.08
18:02:30|44224.33
18:02:32|44210.99
18:02:33|44206.78
18:02:34|44222.72
18:02:36|44248.66
18:02:37|44256.61
18:02:38|44257.84
18:02:39|44260.64
18:02:40|44281.
18:02:42|44273.41
18:02:43|44271.02
18:02:43|44260.64
18:02:44|44276.41
18:02:45|44272.18
18:02:47|44253.13
18:02:48|44254.33
18:02:48|44249.35
18:02:50|44240.05
18:02:50|44246.34
18:02:52|44244.85
18:02:54|44189.64
18:02:55|44182.7
18:02:55|44192.92
18:02:56|44209.61
18:02:57|44209.61
18:02:59|44211.15
18:03:00|44196.8
18:03:00|44206.03
18:03:01|44228.99
18:03:02|44260.48
18:03:04|44250.76
18:03:04|44278.08
18:03:05|44268.48
18:03:07|44268.48
18:03:07|44277.29
18:03:09|44278.07
18:03:09|44277.27
18:03:11|44259.72
18:03:11|44252.42
18:03:12|44269.75
18:03:13|44261.66
18:03:14|44266.15
18:03:16|44267.69
18:03:17|44266.18
18:03:18|44263.93
18:03:19|44285.53
18:03:20|44268.37
18:03:21|44278.59
18:03:22|44282.68
18:03:23|44269.99
18:03:24|44281.6
18:03:25|44250.
18:03:26|44260.45
18:03:27|44248.84
18:03:29|44268.67
18:03:29|44268.67
18:03:30|44278.6
18:03:31|44282.68
18:03:33|44278.81
18:03:34|44269.21
18:03:34|44261.26
18:03:36|44252.
18:03:38|44247.07
18:03:39|44235.53
18:03:40|44227.88
18:03:40|44232.99
18:03:42|44241.8
18:03:43|44255.34
18:03:44|44246.83
18:03:45|44244.56
18:03:46|44248.72
18:03:47|44261.86
18:03:48|44267.17
18:03:49|44270.2
18:03:50|44264.82
18:03:51|44273.09
18:03:52|44265.55
18:03:53|44255.02
18:03:55|44255.02
18:03:55|44250.93
18:03:57|44232.85
18:03:58|44243.1
18:03:59|44235.49
18:04:00|44235.5
18:04:01|44256.72
18:04:02|44239.52
18:04:03|44248.89
18:04:04|44241.61
18:04:05|44243.57
18:04:06|44252.33
18:04:07|44248.37
18:04:08|44245.62
18:04:09|44223.14
18:04:10|44204.54
18:04:11|44210.3
18:04:12|44213.55
18:04:13|44207.29
18:04:14|44223.93
18:04:16|44210.31
18:04:16|44209.09
18:04:17|44202.45
18:04:18|44197.64
18:04:19|44192.04
18:04:20|44187.91
18:04:21|44185.6
18:04:22|44169.58
18:04:23|44151.98
18:04:24|44144.8
18:04:25|44151.98
18:04:26|44152.5
18:04:27|44158.1
18:04:29|44190.
18:04:30|44197.65
18:04:31|44197.65
18:04:32|44183.63
18:04:33|44183.95
18:04:34|44174.87
18:04:35|44154.64
18:04:35|44150.49
18:04:38|44147.81
18:04:38|44141.01
18:04:39|44140.
18:04:41|44150.73
18:04:42|44131.04
18:04:43|44124.3
18:04:45|44114.91
18:04:45|44113.59
18:04:46|44113.12
18:04:47|44110.52
18:04:48|44120.15
18:04:49|44142.14
18:04:50|44164.62
18:04:52|44149.88
18:04:53|44148.92
18:04:55|44158.37
18:04:55|44167.45
18:04:56|44185.44
18:04:58|44160.03
18:04:59|44170.75
18:05:00|44168.26
18:05:01|44151.49
18:05:02|44140.
18:05:03|44119.42
18:05:04|44123.85
18:05:05|44109.57
18:05:06|44118.76
18:05:07|44110.41
18:05:08|44110.26
18:05:09|44089.57
18:05:10|44097.71
18:05:11|44081.63
18:05:12|44064.66
18:05:13|44089.28
18:05:14|44082.81
18:05:15|44093.02
18:05:16|44093.02
18:05:17|44099.17
18:05:18|44104.8
18:05:19|44125.29
18:05:20|44125.78
18:05:21|44118.34
18:05:22|44122.11
18:05:23|44113.51
18:05:24|44100.
18:05:25|44088.89
18:05:26|44075.71
18:05:27|44068.35
18:05:28|44062.03
18:05:29|44080.24
18:05:30|44059.5
18:05:31|44063.12
18:05:32|44071.77
18:05:33|44068.75
18:05:35|44040.01
18:05:35|44047.79
18:05:37|44029.45
18:05:38|44033.82
18:05:39|44037.25
18:05:41|44037.14
18:05:42|44050.
18:05:43|44042.03
18:05:44|44046.96
18:05:46|44060.41
18:05:47|44070.56
18:05:47|44073.12
18:05:49|44064.08
18:05:50|44045.71
18:05:52|44045.3
18:05:52|44036.73
18:05:53|44036.71
18:05:54|44042.96
18:05:55|44042.95
18:05:56|44052.43
18:05:57|44038.85
18:05:58|44032.09
18:05:59|44044.51
18:06:00|44051.78
18:06:01|44041.44
18:06:02|44026.43
18:06:03|44021.49
18:06:04|44021.49
18:06:05|44010.
18:06:06|44010.
18:06:07|44027.37
18:06:08|44033.47
18:06:10|44030.23
18:06:11|44028.98
18:06:12|44038.06
18:06:13|44061.42
18:06:14|44055.58
18:06:15|44055.58
18:06:16|44072.81
18:06:17|44075.7
18:06:18|44096.64
18:06:18|44103.99
18:06:19|44091.34
18:06:21|44086.05
18:06:22|44100.63
18:06:22|44095.48
18:06:24|44099.86
18:06:24|44099.86
18:06:26|44088.74
18:06:28|44093.93
18:06:29|44101.83
18:06:31|44115.63
18:06:31|44111.62
18:06:32|44108.65
18:06:33|44099.87
18:06:35|44107.79
18:06:36|44095.6
18:06:37|44095.35
18:06:38|44096.27
18:06:40|44080.
18:06:40|44079.23
18:06:42|44077.54
18:06:43|44064.65
18:06:44|44062.39
18:06:45|44073.3
18:06:46|44078.64
18:06:47|44078.64
18:06:48|44084.21
18:06:49|44073.29
18:06:51|44058.65
18:06:51|44044.57
18:06:52|44046.18
18:06:53|44046.19
18:06:54|44048.25
18:06:55|44036.82
18:06:56|44036.83
18:06:57|44041.55
18:06:58|44042.36
18:06:59|44030.01
18:07:00|44022.47
18:07:01|44015.49
18:07:02|44014.86
18:07:03|44010.51
18:07:04|44013.48
18:07:05|44014.86
18:07:07|43995.47
18:07:08|44005.98
18:07:09|44003.7
18:07:10|44012.8
18:07:11|44000.
18:07:12|43995.46
18:07:13|44006.85
18:07:14|43993.9
18:07:14|43987.28
18:07:15|43974.3
18:07:17|43971.58
18:07:18|43976.55
18:07:19|43954.53
18:07:20|43967.58
18:07:21|43962.77
18:07:22|43956.16
18:07:23|43951.32
18:07:23|43939.4
18:07:24|43946.94
18:07:27|43918.04
18:07:27|43905.42
18:07:28|43915.29
18:07:29|43917.91
18:07:30|43915.12
18:07:31|43935.88
18:07:32|43941.89
18:07:33|43901.38
18:07:34|43902.78
18:07:36|43902.85
18:07:37|43898.45
18:07:38|43903.51
18:07:39|43906.78
18:07:41|43898.52
18:07:42|43909.
18:07:43|43908.97
18:07:44|43896.
18:07:46|43908.71
18:07:46|43888.91
18:07:48|43877.86
18:07:50|43877.58
18:07:50|43868.3
18:07:51|43881.24
18:07:53|43882.9
18:07:53|43889.93
18:07:55|43902.78
18:07:55|43900.18
18:07:57|43920.69
18:07:57|43909.51
18:07:59|43898.66
18:07:59|43901.82
18:08:01|43916.69
18:08:02|43924.38
18:08:04|43903.93
18:08:04|43891.99
18:08:06|43888.24
18:08:07|43862.1
18:08:07|43862.09
18:08:09|43844.22
18:08:09|43832.58
18:08:11|43841.77
18:08:12|43838.36
18:08:13|43840.82
18:08:14|43836.75
18:08:15|43841.38
18:08:16|43862.52
18:08:17|43862.51
18:08:18|43848.24
18:08:19|43830.05
18:08:20|43833.33
18:08:21|43831.75
18:08:22|43838.45
18:08:23|43831.74
18:08:24|43831.73
18:08:25|43820.13
18:08:26|43820.69
18:08:27|43821.21
18:08:28|43811.67
18:08:29|43823.7
18:08:30|43818.52
18:08:31|43801.91
18:08:33|43836.36
18:08:34|43842.32
18:08:35|43833.91
18:08:35|43823.87
18:08:36|43828.93
18:08:38|43832.92
18:08:38|43843.43
18:08:40|43852.37
18:08:40|43875.
18:08:41|43874.99
18:08:43|43858.13
18:08:43|43871.72
18:08:45|43875.
18:08:46|43895.05
18:08:48|43879.41
18:08:48|43886.76
18:08:50|43879.41
18:08:51|43889.35
18:08:51|43883.67
18:08:52|43883.67
18:08:53|43887.72
18:08:55|43887.72
18:08:55|43895.96
18:08:56|43905.22
18:08:57|43909.31
18:08:59|43900.43
18:09:00|43907.02
18:09:01|43913.49
18:09:02|43925.21
18:09:03|43915.14
18:09:04|43913.08
18:09:06|43920.63
18:09:07|43916.32
18:09:08|43916.31
18:09:09|43911.63
18:09:11|43926.47
18:09:12|43947.6
18:09:12|43942.4
18:09:14|43949.02
18:09:15|43934.94
18:09:16|43926.1
18:09:17|43916.93
18:09:18|43900.
18:09:19|43879.44
18:09:20|43870.
18:09:21|43863.54
18:09:22|43879.62
18:09:23|43862.37
18:09:23|43872.65
18:09:25|43873.99
18:09:26|43863.78
18:09:27|43863.53
18:09:28|43863.79
18:09:28|43874.15
18:09:30|43863.53
18:09:30|43855.76
18:09:32|43847.96
18:09:33|43836.38
18:09:34|43836.37
18:09:34|43834.01
18:09:36|43831.86
18:09:37|43819.25
18:09:38|43835.16
18:09:39|43839.29
18:09:39|43834.01
18:09:41|43815.81
18:09:42|43819.5
18:09:44|43819.5
18:09:44|43818.73
18:09:45|43819.49
18:09:46|43829.89
18:09:48|43829.88
18:09:48|43829.88
18:09:50|43824.34
18:09:51|43833.99
18:09:52|43839.28
18:09:53|43839.28
18:09:54|43829.09
18:09:55|43829.07
18:09:56|43839.28
18:09:57|43836.22
18:09:57|43828.53
18:09:59|43826.06
18:10:00|43832.27
18:10:00|43810.
18:10:03|43807.56
18:10:03|43821.44
18:10:04|43815.04
18:10:05|43804.02
18:10:06|43801.92
18:10:07|43804.16
18:10:08|43807.86
18:10:09|43815.05
18:10:10|43815.05
18:10:11|43807.56
18:10:12|43790.92
18:10:13|43781.49
18:10:14|43780.9
18:10:15|43768.37
18:10:16|43777.01
18:10:17|43770.75
18:10:18|43783.02
18:10:19|43777.02
18:10:20|43768.21
18:10:21|43777.01
18:10:22|43786.88
18:10:24|43807.68
18:10:25|43802.12
18:10:25|43798.96
18:10:27|43805.37
18:10:28|43807.86
18:10:29|43796.51
18:10:30|43799.95
18:10:31|43806.43
18:10:32|43799.95
18:10:33|43799.94
18:10:34|43781.72
18:10:35|43782.82
18:10:36|43782.81
18:10:38|43778.66
18:10:38|43783.37
18:10:39|43806.92
18:10:40|43806.91
18:10:41|43806.91
18:10:43|43795.2
18:10:44|43806.35
18:10:45|43804.64
18:10:47|43797.06
18:10:47|43791.78
18:10:48|43791.79
18:10:49|43791.78
18:10:51|43785.11
18:10:52|43812.76
18:10:53|43817.09
18:10:54|43837.99
18:10:55|43821.45
18:10:56|43818.85
18:10:57|43835.53
18:10:58|43848.35
18:10:59|43841.78
18:11:00|43826.82
18:11:01|43822.92
18:11:02|43816.57
18:11:03|43812.09
18:11:05|43805.33
18:11:05|43788.33
18:11:06|43792.27
18:11:07|43792.28
18:11:09|43806.76
18:11:10|43808.73
18:11:11|43792.88
18:11:12|43784.85
18:11:13|43779.
18:11:14|43778.66
18:11:15|43784.84
18:11:16|43793.76
18:11:17|43780.84
18:11:18|43780.73
18:11:19|43780.74
18:11:20|43768.64
18:11:21|43762.46
18:11:22|43751.55
18:11:23|43756.59
18:11:24|43750.12
18:11:25|43751.45
18:11:26|43751.53
18:11:27|43751.54
18:11:28|43767.62
18:11:29|43763.13
18:11:30|43776.86
18:11:31|43776.61
18:11:32|43766.86
18:11:33|43778.21
18:11:35|43748.99
18:11:35|43746.91
18:11:36|43758.36
18:11:38|43767.73
18:11:39|43767.73
18:11:39|43787.
18:11:40|43769.62
18:11:42|43769.62
18:11:43|43762.71
18:11:44|43762.72
18:11:45|43762.72
18:11:46|43761.9
18:11:47|43750.61
18:11:48|43746.9
18:11:49|43749.
18:11:50|43752.08
18:11:51|43760.02
18:11:53|43759.19
18:11:54|43760.66
18:11:55|43765.42
18:11:56|43765.42
18:11:57|43754.01
18:11:58|43762.47
18:11:59|43757.07
18:12:00|43757.08
18:12:01|43757.06
18:12:02|43750.18
18:12:03|43750.17
18:12:05|43746.9
18:12:06|43746.91
18:12:07|43740.02
18:12:07|43736.67
18:12:08|43746.91
18:12:10|43761.39
18:12:10|43761.38
18:12:11|43765.4
18:12:13|43769.63
18:12:13|43763.06
18:12:14|43759.27
18:12:16|43760.55
18:12:17|43762.11
18:12:17|43762.12
18:12:18|43766.49
18:12:19|43767.6
18:12:21|43781.9
18:12:21|43792.87
18:12:23|43800.
18:12:23|43823.73
18:12:24|43821.13
18:12:25|43833.96
18:12:26|43823.4
18:12:27|43833.95
18:12:28|43828.73
18:12:30|43824.6
18:12:30|43827.37
18:12:31|43824.51
18:12:33|43815.
18:12:34|43817.32
18:12:35|43813.86
18:12:36|43813.85
18:12:36|43809.95
18:12:38|43788.27
18:12:39|43780.74
18:12:41|43779.37
18:12:41|43775.73
18:12:43|43772.72
18:12:43|43779.37
18:12:45|43765.38
18:12:46|43760.
18:12:48|43756.58
18:12:48|43756.58
18:12:50|43756.57
18:12:52|43756.57
18:12:52|43762.97
18:12:54|43750.54
18:12:56|43749.43
18:12:56|43740.
18:12:57|43741.26
18:12:58|43742.37
18:12:59|43742.36
18:13:00|43738.
18:13:01|43730.07
18:13:02|43723.01
18:13:03|43723.01
18:13:04|43730.57
18:13:05|43731.12
18:13:06|43731.29
18:13:07|43731.29
18:13:08|43734.28
18:13:09|43734.29
18:13:10|43730.04
18:13:11|43729.49
18:13:12|43729.23
18:13:13|43729.23
18:13:14|43735.31
18:13:15|43733.59
18:13:16|43735.89
18:13:17|43729.23
18:13:18|43727.48
18:13:19|43727.44
18:13:20|43719.2
18:13:22|43716.2
18:13:23|43710.35
18:13:23|43710.35
18:13:25|43710.34
18:13:26|43710.34
18:13:26|43716.16
18:13:27|43712.06
18:13:29|43703.34
18:13:30|43703.34
18:13:31|43710.35
18:13:33|43703.8
18:13:33|43717.78
18:13:34|43721.8
18:13:36|43740.
18:13:36|43734.27
18:13:38|43724.03
18:13:39|43728.43
18:13:39|43720.07
18:13:41|43719.19
18:13:42|43715.01
18:13:43|43715.
18:13:44|43725.29
18:13:45|43739.99
18:13:47|43748.28
18:13:48|43742.56
18:13:50|43742.55
18:13:51|43746.93
18:13:52|43741.18
18:13:53|43741.17
18:13:54|43745.92
18:13:54|43745.91
18:13:55|43748.22
18:13:57|43746.26
18:13:58|43739.13
18:13:59|43733.84
18:14:00|43733.76
18:14:01|43729.22
18:14:02|43725.86
18:14:03|43723.12
18:14:04|43712.08
18:14:05|43712.01
18:14:06|43712.01
18:14:07|43717.02
18:14:08|43723.11
18:14:09|43723.11
18:14:10|43723.12
18:14:11|43713.87
18:14:12|43710.33
18:14:13|43708.
18:14:14|43701.2
18:14:15|43682.69
18:14:16|43678.48
18:14:17|43678.47
18:14:18|43684.78
18:14:19|43677.45
18:14:20|43681.18
18:14:21|43674.15
18:14:22|43676.31
18:14:23|43676.51
18:14:24|43675.13
18:14:25|43682.87
18:14:26|43677.1
18:14:27|43666.08
18:14:28|43666.1
18:14:29|43671.14
18:14:30|43668.92
18:14:31|43668.92
18:14:32|43668.93
18:14:34|43655.71
18:14:34|43650.17
18:14:35|43650.16
18:14:36|43650.16
18:14:38|43663.28
18:14:39|43681.17
18:14:40|43692.5
18:14:41|43692.5
18:14:42|43704.93
18:14:43|43700.95
18:14:44|43692.43
18:14:45|43694.4
18:14:46|43692.49
18:14:48|43676.32
18:14:48|43670.12
18:14:50|43660.87
18:14:51|43660.86
18:14:52|43660.86
18:14:54|43667.4
18:14:55|43654.57
18:14:56|43664.91
18:14:57|43672.84
18:14:58|43672.95
18:14:59|43669.54
18:15:01|43675.37
18:15:01|43640.26
18:15:02|43647.85
18:15:03|43649.05
18:15:04|43635.95
18:15:05|43642.55
18:15:06|43637.43
18:15:07|43660.23
18:15:08|43652.32
18:15:09|43640.64
18:15:10|43644.47
18:15:11|43635.96
18:15:13|43616.12
18:15:14|43604.58
18:15:15|43613.5
18:15:16|43607.98
18:15:16|43607.99
18:15:18|43613.49
18:15:19|43613.49
18:15:20|43613.48
18:15:21|43613.48
18:15:22|43613.49
18:15:23|43614.19
18:15:24|43630.64
18:15:25|43630.63
18:15:25|43625.11
18:15:27|43630.64
18:15:27|43618.88
18:15:29|43611.88
18:15:30|43601.
18:15:31|43606.01
18:15:32|43609.65
18:15:32|43625.1
18:15:34|43626.84
18:15:35|43614.61
18:15:36|43621.7
18:15:36|43618.86
18:15:37|43615.16
18:15:39|43618.87
18:15:40|43608.04
18:15:41|43608.04
18:15:42|43590.3
18:15:44|43594.95
18:15:44|43594.96
18:15:46|43589.28
18:15:47|43584.85
18:15:48|43575.16
18:15:50|43594.86
18:15:50|43599.86
18:15:51|43608.56
18:15:52|43625.89
18:15:53|43610.59
18:15:54|43610.58
18:15:55|43608.55
18:15:57|43582.61
18:15:58|43575.56
18:15:58|43574.25
18:16:00|43589.82
18:16:01|43589.81
18:16:02|43582.62
18:16:02|43589.81
18:16:04|43579.81
18:16:05|43574.25
18:16:06|43577.95
18:16:07|43570.32
18:16:09|43575.38
18:16:10|43575.37
18:16:10|43586.38
18:16:11|43586.4
18:16:12|43598.99
18:16:13|43605.6
18:16:14|43605.58
18:16:15|43603.89
18:16:17|43607.82
18:16:18|43610.23
18:16:19|43621.56
18:16:20|43630.64
18:16:21|43621.71
18:16:22|43630.43
18:16:23|43626.01
18:16:24|43629.58
18:16:25|43614.7
18:16:26|43594.42
18:16:27|43600.66
18:16:28|43600.66
18:16:29|43593.32
18:16:30|43589.27
18:16:31|43581.92
18:16:32|43581.91
18:16:33|43580.77
18:16:34|43588.44
18:16:35|43588.44
18:16:36|43588.44
18:16:37|43594.18
18:16:38|43592.36
18:16:39|43594.18
18:16:40|43597.74
18:16:41|43601.
18:16:42|43600.98
18:16:43|43589.44
18:16:44|43598.8
18:16:45|43598.82
18:16:46|43598.81
18:16:47|43598.81
18:16:48|43598.81
18:16:50|43600.49
18:16:51|43618.79
18:16:52|43623.19
18:16:54|43639.17
18:16:55|43633.7
18:16:56|43633.69
18:16:57|43626.06
18:16:58|43641.89
18:16:59|43631.96
18:17:00|43631.96
18:17:01|43606.1
18:17:03|43602.61
18:17:04|43621.3
18:17:06|43626.41
18:17:07|43626.41
18:17:08|43633.68
18:17:09|43623.62
18:17:10|43623.62
18:17:11|43624.08
18:17:12|43626.42
18:17:13|43626.41
18:17:14|43610.15
18:17:15|43610.14
18:17:16|43609.76
18:17:17|43600.
18:17:17|43593.9
18:17:19|43603.17
18:17:20|43605.53
18:17:21|43600.01
18:17:22|43600.02
18:17:23|43600.57
18:17:24|43608.56
18:17:25|43615.1
18:17:26|43614.23
18:17:27|43608.6
18:17:28|43605.62
18:17:29|43605.8
18:17:29|43593.3
18:17:31|43591.82
18:17:32|43591.82
18:17:33|43591.83
18:17:34|43591.83
18:17:35|43591.82
18:17:36|43594.86
18:17:37|43594.86
18:17:38|43591.83
18:17:39|43605.01
18:17:39|43624.09
18:17:41|43612.6
18:17:42|43608.86
18:17:44|43591.83
18:17:44|43591.82
18:17:45|43586.39
18:17:46|43592.88
18:17:47|43594.57
18:17:48|43590.91
18:17:49|43586.39
18:17:50|43592.28
18:17:52|43587.26
18:17:54|43589.03
18:17:54|43590.57
18:17:55|43595.99
18:17:56|43590.56
18:17:58|43588.19
18:17:59|43594.98
18:18:00|43604.49
18:18:01|43604.49
18:18:02|43603.75
18:18:03|43603.75
18:18:03|43615.57
18:18:06|43603.76
18:18:07|43615.02
18:18:08|43615.02
18:18:09|43601.81
18:18:10|43590.57
18:18:12|43590.58
18:18:12|43590.57
18:18:13|43590.58
18:18:15|43590.57
18:18:16|43590.58
18:18:17|43580.87
18:18:18|43580.87
18:18:19|43583.06
18:18:20|43580.88
18:18:21|43580.88
18:18:22|43570.6
18:18:23|43570.59
18:18:23|43570.6
18:18:25|43570.6
18:18:25|43554.09
18:18:27|43554.8
18:18:28|43570.36
18:18:29|43570.6
18:18:29|43569.33
18:18:31|43575.37
18:18:32|43559.75
18:18:33|43556.38
18:18:33|43554.41
18:18:35|43553.46
18:18:36|43552.48
18:18:37|43551.74
18:18:38|43554.02
18:18:39|43557.82
18:18:40|43554.03
18:18:40|43554.03
18:18:42|43548.14
18:18:43|43550.73
18:18:43|43550.74
18:18:45|43557.77
18:18:46|43550.73
18:18:47|43559.74
18:18:47|43559.99
18:18:48|43580.59
18:18:50|43585.16
18:18:50|43592.61
18:18:52|43598.05
18:18:53|43598.06
18:18:54|43598.06
18:18:54|43598.06
18:18:56|43578.11
18:18:58|43578.11
18:18:59|43571.9
18:19:00|43571.91
18:19:02|43561.44
18:19:02|43557.42
18:19:03|43557.42
18:19:04|43569.6
18:19:06|43575.84
18:19:07|43589.58
18:19:08|43598.04
18:19:09|43598.49
18:19:11|43576.35
18:19:11|43571.03
18:19:12|43579.87
18:19:13|43576.36
18:19:14|43575.29
18:19:15|43584.
18:19:17|43591.2
18:19:18|43591.19
18:19:19|43615.03
18:19:20|43621.15
18:19:21|43615.45
18:19:22|43601.23
18:19:24|43597.54
18:19:25|43602.6
18:19:25|43617.59
18:19:26|43609.32
18:19:27|43609.32
18:19:28|43603.84
18:19:29|43607.83
18:19:30|43621.14
18:19:31|43610.12
18:19:32|43606.85
18:19:34|43606.85
18:19:34|43600.
18:19:35|43605.1
18:19:36|43616.81
18:19:37|43620.03
18:19:38|43607.23
18:19:39|43607.23
18:19:40|43591.21
18:19:41|43585.01
18:19:42|43585.77
18:19:43|43585.77
18:19:44|43586.49
18:19:45|43598.77
18:19:47|43598.78
18:19:47|43594.43
18:19:49|43589.86
18:19:50|43589.01
18:19:51|43578.42
18:19:52|43571.59
18:19:52|43570.83
18:19:54|43569.38
18:19:55|43568.57
18:19:57|43555.02
18:19:57|43559.48
18:19:59|43555.94
18:19:59|43550.74
18:20:01|43558.44
18:20:02|43552.93
18:20:03|43570.33
18:20:04|43581.97
18:20:05|43589.84
18:20:06|43598.77
18:20:07|43584.12
18:20:08|43578.38
18:20:09|43578.37
18:20:10|43582.9
18:20:11|43572.74
18:20:12|43568.05
18:20:13|43568.04
18:20:14|43576.1
18:20:16|43591.39
18:20:16|43598.77
18:20:17|43610.25
18:20:18|43609.81
18:20:20|43610.68
18:20:21|43620.02
18:20:21|43620.03
18:20:22|43632.16
18:20:23|43616.84
18:20:24|43621.54
18:20:25|43642.22
18:20:27|43635.85
18:20:28|43628.31
18:20:29|43634.85
18:20:29|43624.8
18:20:30|43626.55
18:20:31|43626.59
18:20:33|43625.57
18:20:33|43618.22
18:20:34|43614.94
18:20:35|43627.36
18:20:37|43631.73
18:20:38|43632.14
18:20:39|43632.15
18:20:40|43643.91
18:20:41|43652.31
18:20:42|43646.12
18:20:43|43649.86
18:20:44|43643.35
18:20:45|43649.48
18:20:46|43642.63
18:20:47|43642.63
18:20:48|43649.49
18:20:49|43636.54
18:20:50|43633.02
18:20:51|43633.02
18:20:52|43623.69
18:20:53|43623.68
18:20:55|43623.68
18:20:55|43610.
18:20:57|43620.33
18:20:58|43610.
18:21:00|43608.91
18:21:01|43601.09
18:21:02|43606.39
18:21:02|43594.48
18:21:04|43596.74
18:21:05|43596.76
18:21:06|43601.56
18:21:07|43604.96
18:21:08|43616.45
18:21:09|43632.68
18:21:10|43632.68
18:21:10|43638.52
18:21:12|43640.83
18:21:14|43644.46
18:21:14|43649.99
18:21:16|43651.74
18:21:17|43663.72
18:21:18|43668.1
18:21:18|43658.04
18:21:20|43666.43
18:21:21|43671.03
18:21:21|43666.85
18:21:23|43667.75
18:21:23|43674.86
18:21:25|43667.75
18:21:26|43662.85
18:21:26|43652.3
18:21:28|43649.34
18:21:29|43652.94
18:21:30|43652.95
18:21:31|43647.92
18:21:32|43630.02
18:21:33|43630.01
18:21:33|43630.01
18:21:34|43630.56
18:21:36|43634.38
18:21:37|43634.38
18:21:38|43642.22
18:21:39|43646.68
18:21:40|43646.67
18:21:41|43638.75
18:21:42|43646.68
18:21:43|43652.98
18:21:44|43658.03
18:21:44|43652.73
18:21:46|43649.99
18:21:47|43649.98
18:21:48|43649.99
18:21:49|43649.99
18:21:51|43649.98
18:21:51|43655.79
18:21:52|43657.09
18:21:54|43652.72
18:21:56|43652.74
18:21:56|43652.74
18:21:57|43652.74
18:21:58|43657.09
18:21:59|43657.08
18:22:01|43657.08
18:22:01|43657.09
18:22:03|43652.76
18:22:03|43659.99
18:22:06|43659.34
18:22:06|43659.33
18:22:07|43646.88
18:22:08|43631.68
18:22:09|43634.85
18:22:10|43634.86
18:22:11|43634.86
18:22:12|43630.95
18:22:13|43624.8
18:22:14|43620.01
18:22:15|43616.
18:22:16|43619.99
18:22:17|43619.86
18:22:18|43608.11
18:22:19|43608.1
18:22:20|43614.64
18:22:21|43614.65
18:22:22|43614.65
18:22:23|43614.64
18:22:24|43602.01
18:22:25|43600.31
18:22:26|43606.06
18:22:27|43606.07
18:22:28|43610.44
18:22:29|43612.44
18:22:30|43606.06
18:22:31|43599.29
18:22:32|43599.28
18:22:33|43599.28
18:22:34|43599.29
18:22:35|43599.28
18:22:36|43594.67
18:22:37|43594.66
18:22:38|43599.03
18:22:39|43605.35
18:22:40|43611.73
18:22:41|43627.14
18:22:42|43640.56
18:22:44|43627.47
18:22:45|43627.47
18:22:46|43627.47
18:22:47|43623.09
18:22:48|43623.09
18:22:49|43615.27
18:22:50|43610.
18:22:51|43603.86
18:22:52|43603.86
18:22:53|43603.22
18:22:54|43603.2
18:22:56|43600.92
18:22:57|43608.23
18:22:58|43613.77
18:22:59|43613.77
18:22:59|43592.25
18:23:00|43555.49
18:23:01|43527.28
18:23:02|43555.7
18:23:03|43555.86
18:23:05|43556.26
18:23:06|43556.22
18:23:07|43545.39
18:23:08|43547.12
18:23:09|43536.71
18:23:10|43528.28
18:23:11|43529.68
18:23:12|43521.05
18:23:13|43523.22
18:23:14|43515.19
18:23:15|43526.38
18:23:16|43529.33
18:23:17|43521.75
18:23:18|43524.97
18:23:19|43521.06
18:23:20|43515.05
18:23:21|43515.05
18:23:22|43515.04
18:23:23|43507.52
18:23:24|43507.54
18:23:25|43506.31
18:23:26|43511.09
18:23:27|43518.46
18:23:28|43511.85
18:23:29|43511.86
18:23:30|43505.14
18:23:31|43487.98
18:23:32|43477.77
18:23:33|43479.75
18:23:34|43479.75
18:23:35|43406.83
18:23:36|43423.31
18:23:37|43437.43
18:23:38|43442.27
18:23:39|43431.48
18:23:40|43444.56
18:23:41|43458.19
18:23:42|43459.56
18:23:43|43462.54
18:23:44|43455.18
18:23:45|43466.
18:23:46|43474.39
18:23:47|43467.74
18:23:48|43441.38
18:23:49|43453.99
18:23:50|43450.47
18:23:51|43456.98
18:23:52|43465.65
18:23:53|43449.44
18:23:54|43440.47
18:23:55|43431.48
18:23:56|43423.45
18:23:57|43422.79
18:23:59|43400.01
18:24:00|43384.88
18:24:02|43370.84
18:24:02|43371.94
18:24:03|43351.61
18:24:05|43327.01
18:24:06|43331.93
18:24:06|43318.33
18:24:08|43331.11
18:24:08|43315.13
18:24:10|43340.64
18:24:11|43326.77
18:24:12|43301.11
18:24:13|43294.03
18:24:14|43297.43
18:24:15|43279.66
18:24:16|43294.57
18:24:17|43280.49
18:24:18|43270.01
18:24:19|43283.31
18:24:20|43283.55
18:24:21|43265.11
18:24:22|43266.26
18:24:23|43256.43
18:24:24|43263.51
18:24:25|43265.84
18:24:26|43267.19
18:24:27|43267.24
18:24:28|43214.42
18:24:29|43195.05
18:24:30|43182.52
18:24:31|43202.49
18:24:32|43215.28
18:24:33|43200.84
18:24:34|43211.01
18:24:35|43208.18
18:24:36|43213.42
18:24:37|43242.
18:24:38|43260.57
18:24:39|43266.56
18:24:40|43290.57
18:24:41|43290.56
18:24:42|43298.26
18:24:43|43307.99
18:24:44|43317.76
18:24:45|43319.93
18:24:46|43321.34
18:24:47|43294.54
18:24:48|43275.95
18:24:49|43264.28
18:24:50|43280.74
18:24:51|43255.11
18:24:52|43266.6
18:24:53|43280.54
18:24:54|43286.93
18:24:55|43300.29
18:24:56|43300.29
18:24:58|43313.29
18:24:58|43332.98
18:25:00|43341.39
18:25:01|43333.93
18:25:02|43341.92
18:25:03|43351.06
18:25:04|43326.22
18:25:05|43315.71
18:25:06|43319.11
18:25:07|43319.7
18:25:08|43332.12
18:25:10|43337.56
18:25:11|43331.55
18:25:12|43337.57
18:25:13|43331.56
18:25:14|43309.32
18:25:15|43306.59
18:25:16|43300.01
18:25:17|43286.66
18:25:18|43294.94
18:25:19|43282.68
18:25:20|43286.96
18:25:21|43289.19
18:25:22|43295.34
18:25:23|43294.77
18:25:25|43327.75
18:25:25|43331.05
18:25:26|43337.57
18:25:27|43346.5
18:25:28|43353.54
18:25:29|43346.5
18:25:31|43356.38
18:25:32|43359.06
18:25:32|43362.21
18:25:34|43375.94
18:25:35|43407.55
18:25:35|43386.1
18:25:36|43403.08
18:25:37|43382.04
18:25:38|43398.47
18:25:39|43390.64
18:25:41|43403.66
18:25:41|43422.86
18:25:42|43433.73
18:25:43|43415.71
18:25:45|43434.35
18:25:45|43462.63
18:25:47|43492.28
18:25:47|43483.66
18:25:49|43467.41
18:25:50|43474.66
18:25:50|43467.06
18:25:51|43467.06
18:25:52|43488.35
18:25:53|43530.9
18:25:54|43509.97
18:25:55|43530.95
18:25:57|43513.48
18:25:58|43515.57
18:26:00|43537.67
18:26:01|43548.75
18:26:02|43538.22
18:26:03|43511.9
18:26:04|43474.32
18:26:06|43469.65
18:26:07|43478.77
18:26:08|43478.78
18:26:09|43478.76
18:26:10|43500.
18:26:11|43514.01
18:26:12|43503.05
18:26:13|43520.79
18:26:14|43509.01
18:26:15|43508.61
18:26:16|43515.56
18:26:17|43517.88
18:26:18|43508.26
18:26:19|43512.62
18:26:20|43520.77
18:26:21|43514.81
18:26:22|43519.57
18:26:23|43508.35
18:26:24|43490.45
18:26:25|43480.19
18:26:26|43469.28
18:26:27|43483.91
18:26:28|43495.43
18:26:29|43503.62
18:26:30|43492.01
18:26:31|43512.96
18:26:32|43506.7
18:26:33|43512.92
18:26:34|43495.18
18:26:35|43504.98
18:26:36|43509.98
18:26:37|43516.8
18:26:38|43493.54
18:26:40|43466.35
18:26:40|43467.87
18:26:42|43476.53
18:26:42|43461.53
18:26:43|43465.05
18:26:45|43465.04
18:26:46|43451.49
18:26:47|43445.66
18:26:47|43464.93
18:26:49|43456.47
18:26:50|43475.48
18:26:51|43491.45
18:26:52|43491.46
18:26:53|43491.45
18:26:54|43490.79
18:26:54|43504.51
18:26:56|43488.61
18:26:57|43488.62
18:26:57|43476.81
18:27:00|43509.33
18:27:01|43518.88
18:27:02|43518.88
18:27:03|43518.89
18:27:05|43530.95
18:27:05|43520.65
18:27:06|43524.28
18:27:07|43524.28
18:27:08|43524.28
18:27:10|43524.01
18:27:11|43528.37
18:27:13|43518.66
18:27:13|43521.69
18:27:14|43512.34
18:27:15|43495.99
18:27:16|43490.77
18:27:17|43490.78
18:27:18|43483.37
18:27:19|43479.83
18:27:20|43475.6
18:27:21|43481.
18:27:22|43475.57
18:27:23|43464.55
18:27:24|43464.56
18:27:25|43472.42
18:27:26|43465.41
18:27:27|43464.54
18:27:29|43442.65
18:27:30|43435.52
18:27:31|43443.09
18:27:32|43451.97
18:27:33|43451.98
18:27:34|43458.22
18:27:35|43464.54
18:27:36|43457.54
18:27:37|43449.25
18:27:37|43447.61
18:27:38|43437.36
18:27:40|43429.02
18:27:41|43433.59
18:27:42|43447.61
18:27:42|43464.52
18:27:44|43457.35
18:27:45|43448.76
18:27:46|43458.5
18:27:47|43466.27
18:27:49|43476.65
18:27:50|43475.55
18:27:50|43476.11
18:27:52|43471.6
18:27:53|43477.18
18:27:54|43477.18
18:27:55|43466.27
18:27:56|43457.54
18:27:57|43447.62
18:27:58|43440.01
18:27:59|43435.93
18:28:01|43435.93
18:28:02|43432.56
18:28:04|43412.32
18:28:05|43413.
18:28:06|43413.
18:28:07|43406.01
18:28:08|43406.02
18:28:09|43406.02
18:28:10|43406.01
18:28:11|43405.41
18:28:12|43401.44
18:28:13|43397.31
18:28:14|43395.67
18:28:15|43401.66
18:28:16|43406.51
18:28:17|43387.88
18:28:18|43364.93
18:28:19|43357.67
18:28:20|43364.61
18:28:21|43364.61
18:28:22|43358.04
18:28:24|43361.9
18:28:25|43367.55
18:28:26|43386.09
18:28:26|43390.43
18:28:27|43395.67
18:28:28|43402.55
18:28:30|43400.86
18:28:30|43400.21
18:28:31|43402.18
18:28:32|43407.85
18:28:33|43413.85
18:28:35|43421.69
18:28:35|43421.69
18:28:36|43417.35
18:28:37|43416.38
18:28:39|43410.01
18:28:39|43423.04
18:28:41|43429.59
18:28:42|43429.6
18:28:42|43429.61
18:28:43|43410.88
18:28:44|43406.68
18:28:46|43395.44
18:28:46|43395.44
18:28:47|43406.25
18:28:48|43406.25
18:28:50|43401.12
18:28:51|43384.55
18:28:52|43397.71
18:28:53|43391.9
18:28:54|43391.87
18:28:55|43391.88
18:28:56|43391.88
18:28:57|43391.88
18:28:58|43388.15
18:28:59|43382.05
18:29:00|43381.54
18:29:02|43391.87
18:29:03|43406.24
18:29:05|43389.36
18:29:05|43389.36
18:29:06|43383.04
18:29:07|43435.4
18:29:08|43432.99
18:29:10|43432.12
18:29:10|43421.05
18:29:11|43407.36
18:29:14|43400.62
18:29:14|43432.04
18:29:15|43417.31
18:29:16|43415.9
18:29:17|43420.58
18:29:18|43418.2
18:29:20|43429.54
18:29:21|43425.2
18:29:22|43443.06
18:29:24|43459.75
18:29:24|43470.46
18:29:25|43483.37
18:29:26|43471.
18:29:27|43476.88
18:29:28|43484.94
18:29:29|43476.2
18:29:30|43471.84
18:29:31|43460.7
18:29:32|43453.62
18:29:33|43458.16
18:29:34|43448.33
18:29:35|43466.78
18:29:36|43445.84
18:29:37|43427.15
18:29:39|43423.96
18:29:39|43429.55
18:29:40|43419.62
18:29:41|43406.59
18:29:42|43407.37
18:29:43|43416.27
18:29:44|43419.77
18:29:45|43428.59
18:29:46|43417.97
18:29:47|43410.07
18:29:48|43416.1
18:29:49|43409.57
18:29:51|43416.91
18:29:52|43417.04
18:29:53|43412.99
18:29:53|43412.99
18:29:55|43414.32
18:29:56|43417.34
18:29:57|43417.34
18:29:57|43416.93
18:29:59|43412.99
18:30:01|43419.07
18:30:01|43419.07
18:30:03|43423.41
18:30:04|43437.2
18:30:04|43440.75
18:30:07|43450.01
18:30:07|43436.97
18:30:08|43417.15
18:30:10|43421.21
18:30:10|43421.51
18:30:11|43414.98
18:30:13|43391.9
18:30:14|43391.89
18:30:15|43394.3
18:30:15|43409.07
18:30:16|43432.11
18:30:17|43424.28
18:30:18|43423.44
18:30:19|43419.93
18:30:21|43423.46
18:30:22|43413.49
18:30:23|43406.01
18:30:24|43412.03
18:30:25|43412.03
18:30:27|43411.24
18:30:29|43428.81
18:30:29|43452.63
18:30:30|43447.87
18:30:31|43453.62
18:30:32|43467.99
18:30:33|43466.21
18:30:34|43464.47
18:30:35|43464.47
18:30:36|43447.61
18:30:37|43443.59
18:30:38|43450.4
18:30:39|43464.15
18:30:40|43470.31
18:30:41|43464.17
18:30:42|43464.17
18:30:43|43464.16
18:30:44|43464.16
18:30:45|43441.27
18:30:46|43441.28
18:30:47|43436.58
18:30:48|43443.78
18:30:49|43443.79
18:30:50|43467.92
18:30:52|43489.76
18:30:54|43468.12
18:30:54|43468.4
18:30:55|43460.41
18:30:56|43460.4
18:30:57|43446.78
18:30:58|43447.8
18:31:00|43477.34
18:31:00|43465.1
18:31:02|43476.94
18:31:04|43490.15
18:31:05|43498.99
18:31:06|43508.66
18:31:07|43495.53
18:31:09|43509.37
18:31:10|43507.39
18:31:11|43509.57
18:31:12|43492.73
18:31:13|43493.36
18:31:14|43493.35
18:31:15|43489.02
18:31:16|43487.62
18:31:17|43506.8
18:31:18|43510.34
18:31:19|43499.71
18:31:21|43520.02
18:31:22|43515.65
18:31:23|43501.44
18:31:25|43516.2
18:31:26|43516.19
18:31:27|43507.53
18:31:28|43513.05
18:31:29|43502.37
18:31:30|43500.97
18:31:31|43500.01
18:31:32|43513.03
18:31:33|43513.03
18:31:34|43520.01
18:31:35|43520.
18:31:36|43520.
18:31:37|43523.22
18:31:38|43515.65
18:31:39|43515.64
18:31:40|43515.65
18:31:41|43515.65
18:31:42|43515.64
18:31:43|43514.82
18:31:44|43515.65
18:31:45|43505.78
18:31:46|43500.79
18:31:47|43504.42
18:31:48|43504.42
18:31:49|43505.22
18:31:50|43505.22
18:31:51|43505.22
18:31:52|43505.21
18:31:53|43505.04
18:31:54|43518.95
18:31:55|43524.25
18:31:56|43512.14
18:31:57|43509.36
18:31:58|43505.21
18:31:59|43500.73
18:32:00|43504.83
18:32:01|43505.2
18:32:02|43520.16
18:32:04|43527.67
18:32:05|43527.68
18:32:07|43527.68
18:32:08|43528.73
18:32:09|43527.79
18:32:10|43555.78
18:32:11|43557.22
18:32:12|43564.15
18:32:13|43579.99
18:32:14|43591.98
18:32:15|43594.56
18:32:16|43578.84
18:32:17|43593.48
18:32:18|43596.87
18:32:18|43596.87
18:32:20|43577.29
18:32:21|43588.12
18:32:22|43604.58
18:32:22|43620.56
18:32:24|43631.42
18:32:25|43627.05
18:32:26|43620.01
18:32:27|43629.08
18:32:28|43621.83
18:32:29|43626.06
18:32:30|43612.12
18:32:31|43612.12
18:32:33|43597.6
18:32:33|43592.42
18:32:35|43592.43
18:32:35|43604.39
18:32:37|43623.5
18:32:38|43650.98
18:32:39|43655.16
18:32:40|43655.16
18:32:40|43665.3
18:32:42|43657.14
18:32:43|43663.42
18:32:44|43670.49
18:32:45|43684.15
18:32:47|43689.44
18:32:47|43679.96
18:32:48|43670.69
18:32:49|43665.14
18:32:50|43659.42
18:32:51|43674.02
18:32:52|43693.96
18:32:53|43688.66
18:32:54|43681.42
18:32:55|43670.92
18:32:56|43672.91
18:32:57|43670.05
18:32:58|43662.79
18:32:59|43662.37
18:33:00|43679.38
18:33:01|43686.19
18:33:02|43677.95
18:33:03|43661.77
18:33:05|43656.55
18:33:07|43641.93
18:33:07|43628.71
18:33:08|43625.
18:33:10|43616.52
18:33:12|43616.51
18:33:12|43612.87
18:33:14|43604.35
18:33:15|43608.76
18:33:17|43592.35
18:33:18|43604.93
18:33:18|43634.55
18:33:20|43618.85
18:33:21|43627.75
18:33:21|43622.56
18:33:23|43622.57
18:33:23|43635.27
18:33:24|43635.29
18:33:25|43630.91
18:33:26|43624.33
18:33:27|43593.73
18:33:29|43594.33
18:33:29|43601.36
18:33:30|43587.32
18:33:31|43587.32
18:33:33|43582.91
18:33:34|43575.23
18:33:34|43584.77
18:33:36|43584.78
18:33:37|43595.89
18:33:38|43594.34
18:33:38|43584.9
18:33:40|43595.89
18:33:40|43597.98
18:33:42|43606.69
18:33:43|43603.31
18:33:44|43611.07
18:33:45|43625.52
18:33:46|43630.92
18:33:47|43638.35
18:33:48|43631.82
18:33:49|43646.22
18:33:50|43642.23
18:33:51|43631.12
18:33:52|43615.28
18:33:53|43611.08
18:33:54|43613.84
18:33:55|43613.84
18:33:57|43628.36
18:33:57|43647.09
18:33:58|43652.28
18:33:59|43649.58
18:34:01|43651.57
18:34:02|43651.57
18:34:03|43645.04
18:34:04|43643.99
18:34:05|43640.01
18:34:07|43640.63
18:34:08|43651.14
18:34:09|43643.78
18:34:10|43637.66
18:34:11|43632.79
18:34:12|43642.57
18:34:13|43640.56
18:34:14|43635.2
18:34:15|43638.28
18:34:16|43648.67
18:34:17|43648.67
18:34:19|43662.79
18:34:19|43673.05
18:34:21|43665.15
18:34:22|43670.08
18:34:23|43670.87
18:34:24|43670.86
18:34:24|43676.78
18:34:25|43689.55
18:34:26|43707.62
18:34:28|43709.55
18:34:29|43714.02
18:34:29|43725.53
18:34:31|43713.13
18:34:32|43709.55
18:34:33|43717.51
18:34:34|43722.
18:34:35|43717.5
18:34:36|43721.88
18:34:36|43721.22
18:34:38|43710.76
18:34:39|43710.77
18:34:40|43713.04
18:34:40|43713.04
18:34:42|43706.46
18:34:43|43710.83
18:34:43|43713.81
18:34:45|43710.09
18:34:46|43712.56
18:34:46|43712.55
18:34:48|43720.31
18:34:49|43718.18
18:34:50|43718.18
18:34:51|43713.81
18:34:51|43718.53
18:34:53|43718.53
18:34:54|43714.75
18:34:55|43713.8
18:34:56|43708.84
18:34:57|43708.84
18:34:57|43714.76
18:34:58|43714.76
18:34:59|43718.
18:35:01|43712.47
18:35:02|43712.48
18:35:03|43742.25
18:35:04|43742.26
18:35:05|43742.25
18:35:07|43732.38
18:35:08|43736.76
18:35:10|43736.77
18:35:11|43741.25
18:35:13|43728.61
18:35:13|43728.61
18:35:15|43728.6
18:35:16|43708.83
18:35:18|43700.01
18:35:19|43700.06
18:35:19|43712.04
18:35:20|43724.27
18:35:22|43729.9
18:35:22|43741.75
18:35:23|43743.89
18:35:24|43750.44
18:35:25|43746.51
18:35:27|43741.91
18:35:28|43746.28
18:35:29|43746.5
18:35:30|43757.51
18:35:31|43754.35
18:35:32|43768.37
18:35:33|43769.58
18:35:34|43758.27
18:35:35|43749.54
18:35:36|43746.27
18:35:37|43746.27
18:35:38|43752.52
18:35:39|43752.52
18:35:40|43753.92
18:35:41|43765.2
18:35:42|43765.2
18:35:43|43760.98
18:35:44|43754.03
18:35:45|43745.96
18:35:46|43745.95
18:35:47|43745.95
18:35:48|43734.18
18:35:49|43721.56
18:35:50|43709.57
18:35:52|43690.01
18:35:52|43693.81
18:35:54|43673.43
18:35:55|43669.41
18:35:56|43662.09
18:35:57|43662.08
18:35:58|43651.04
18:35:59|43655.4
18:36:00|43645.9
18:36:01|43644.28
18:36:03|43653.98
18:36:04|43650.89
18:36:05|43661.18
18:36:06|43661.17
18:36:07|43642.73
18:36:09|43617.79
18:36:10|43609.82
18:36:11|43609.11
18:36:13|43585.03
18:36:14|43568.52
18:36:15|43565.
18:36:16|43564.91
18:36:17|43565.81
18:36:18|43557.27
18:36:19|43535.75
18:36:20|43535.75
18:36:22|43543.6
18:36:23|43545.35
18:36:24|43541.44
18:36:25|43523.06
18:36:26|43528.99
18:36:27|43524.
18:36:28|43524.
18:36:29|43541.48
18:36:29|43548.68
18:36:31|43545.85
18:36:32|43555.21
18:36:33|43558.72
18:36:34|43566.84
18:36:34|43561.13
18:36:36|43565.18
18:36:37|43567.5
18:36:38|43577.73
18:36:38|43569.44
18:36:40|43573.8
18:36:40|43575.97
18:36:42|43571.61
18:36:43|43591.42
18:36:44|43591.42
18:36:45|43591.47
18:36:46|43587.06
18:36:47|43591.79
18:36:48|43587.45
18:36:48|43578.35
18:36:50|43584.53
18:36:50|43584.53
18:36:52|43584.53
18:36:52|43584.53
18:36:55|43584.55
18:36:55|43585.25
18:36:56|43599.04
18:36:57|43580.31
18:36:58|43580.3
18:37:00|43580.3
18:37:01|43589.89
18:37:02|43599.03
18:37:03|43585.89
18:37:03|43585.9
18:37:05|43585.89
18:37:06|43593.53
18:37:07|43598.76
18:37:08|43598.4
18:37:09|43594.4
18:37:11|43591.77
18:37:12|43598.79
18:37:13|43591.78
18:37:14|43591.82
18:37:15|43596.13
18:37:16|43593.15
18:37:17|43596.14
18:37:19|43600.69
18:37:19|43580.31
18:37:21|43584.68
18:37:22|43600.69
18:37:23|43600.68
18:37:24|43600.58
18:37:25|43600.58
18:37:26|43605.94
18:37:26|43612.91
18:37:28|43614.23
18:37:29|43623.43
18:37:30|43615.45
18:37:30|43610.19
18:37:32|43610.2
18:37:33|43610.2
18:37:34|43610.2
18:37:36|43601.29
18:37:36|43601.29
18:37:37|43601.28
18:37:38|43596.91
18:37:39|43590.
18:37:40|43565.44
18:37:41|43576.11
18:37:43|43576.14
18:37:44|43579.01
18:37:45|43571.26
18:37:46|43579.03
18:37:47|43576.98
18:37:47|43579.59
18:37:49|43579.03
18:37:50|43576.4
18:37:50|43566.01
18:37:52|43566.02
18:37:53|43566.04
18:37:53|43559.56
18:37:55|43557.27
18:37:56|43557.28
18:37:57|43566.02
18:37:57|43575.7
18:37:59|43586.16
18:38:00|43592.24
18:38:01|43595.2
18:38:02|43605.75
18:38:03|43609.45
18:38:03|43630.87
18:38:05|43626.55
18:38:06|43631.12
18:38:07|43638.75
18:38:08|43628.98
18:38:09|43639.64
18:38:11|43662.08
18:38:11|43662.94
18:38:13|43662.09
18:38:15|43662.08
18:38:15|43662.09
18:38:17|43683.4
18:38:17|43699.99
18:38:19|43700.69
18:38:19|43709.28
18:38:20|43711.
18:38:21|43723.36
18:38:22|43718.97
18:38:23|43711.61
18:38:25|43714.23
18:38:26|43700.69
18:38:27|43693.71
18:38:28|43688.23
18:38:29|43700.
18:38:30|43687.04
18:38:31|43680.93
18:38:32|43675.69
18:38:33|43680.79
18:38:34|43680.93
18:38:35|43671.08
18:38:36|43671.09
18:38:37|43671.09
18:38:38|43678.79
18:38:39|43693.22
18:38:40|43689.34
18:38:41|43689.34
18:38:42|43674.71
18:38:43|43675.18
18:38:44|43671.1
18:38:45|43668.1
18:38:46|43659.36
18:38:47|43665.7
18:38:48|43665.7
18:38:49|43670.15
18:38:50|43659.36
18:38:51|43670.13
18:38:52|43673.22
18:38:53|43674.6
18:38:54|43665.96
18:38:55|43665.95
18:38:56|43665.96
18:38:57|43661.59
18:38:58|43654.96
18:38:59|43651.32
18:39:00|43654.96
18:39:01|43646.66
18:39:02|43646.66
18:39:03|43638.73
18:39:04|43637.4
18:39:05|43643.14
18:39:06|43643.14
18:39:08|43659.84
18:39:09|43665.03
18:39:10|43665.03
18:39:11|43693.3
18:39:13|43686.74
18:39:14|43698.17
18:39:16|43695.53
18:39:17|43686.75
18:39:18|43689.52
18:39:20|43709.27
18:39:21|43698.8
18:39:22|43693.89
18:39:23|43700.44
18:39:24|43700.43
18:39:25|43696.52
18:39:26|43703.01
18:39:27|43693.88
18:39:28|43693.88
18:39:29|43693.89
18:39:30|43693.11
18:39:31|43693.11
18:39:32|43693.1
18:39:33|43688.99
18:39:35|43697.48
18:39:35|43703.
18:39:37|43705.23
18:39:38|43708.34
18:39:39|43704.81
18:39:39|43696.07
18:39:41|43702.39
18:39:42|43693.12
18:39:43|43693.11
18:39:44|43693.1
18:39:44|43686.75
18:39:45|43686.76
18:39:46|43686.76
18:39:47|43686.75
18:39:49|43686.76
18:39:50|43688.62
18:39:51|43688.61
18:39:52|43688.62
18:39:52|43679.
18:39:54|43668.01
18:39:54|43668.02
18:39:55|43660.35
18:39:56|43663.1
18:39:57|43660.35
18:39:58|43660.35
18:40:00|43656.93
18:40:00|43638.91
18:40:01|43638.92
18:40:03|43633.21
18:40:04|43640.41
18:40:04|43632.
18:40:05|43630.95
18:40:06|43620.39
18:40:08|43618.41
18:40:08|43618.41
18:40:09|43630.23
18:40:10|43632.
18:40:12|43632.05
18:40:13|43635.31
18:40:15|43639.11
18:40:16|43634.11
18:40:17|43613.19
18:40:18|43613.19
18:40:19|43610.16
18:40:20|43608.01
18:40:21|43608.
18:40:23|43612.37
18:40:23|43608.01
18:40:24|43608.
18:40:25|43603.17
18:40:26|43601.7
18:40:27|43610.37
18:40:28|43601.52
18:40:29|43607.6
18:40:30|43602.77
18:40:31|43611.24
18:40:32|43618.58
18:40:33|43626.67
18:40:34|43631.04
18:40:35|43637.15
18:40:36|43651.58
18:40:37|43667.56
18:40:38|43669.19
18:40:39|43670.16
18:40:40|43680.66
18:40:41|43680.11
18:40:42|43669.04
18:40:43|43670.47
18:40:45|43670.54
18:40:46|43670.53
18:40:47|43670.44
18:40:48|43655.34
18:40:49|43648.77
18:40:49|43654.34
18:40:51|43654.33
18:40:51|43654.34
18:40:53|43654.34
18:40:54|43663.44
18:40:55|43680.66
18:40:55|43680.65
18:40:57|43683.23
18:40:58|43676.27
18:40:59|43663.15
18:41:00|43667.87
18:41:00|43678.74
18:41:01|43683.22
18:41:04|43666.8
18:41:04|43666.8
18:41:06|43666.8
18:41:06|43666.81
18:41:08|43654.35
18:41:09|43660.88
18:41:10|43660.88
18:41:11|43670.51
18:41:12|43660.89
18:41:14|43649.89
18:41:15|43651.49
18:41:16|43651.49
18:41:17|43651.48
18:41:18|43651.48
18:41:19|43655.92
18:41:20|43651.32
18:41:22|43664.54
18:41:23|43660.32
18:41:24|43660.31
18:41:24|43660.31
18:41:26|43654.02
18:41:27|43660.32
18:41:28|43663.41
18:41:29|43663.4
18:41:30|43668.14
18:41:32|43666.62
18:41:32|43666.62
18:41:34|43666.62
18:41:35|43666.63
18:41:36|43666.63
18:41:36|43655.7
18:41:38|43650.
18:41:38|43650.01
18:41:39|43659.02
18:41:41|43659.02
18:41:41|43654.65
18:41:43|43655.27
18:41:44|43655.26
18:41:44|43644.31
18:41:45|43643.08
18:41:47|43641.93
18:41:47|43631.89
18:41:49|43640.07
18:41:49|43640.07
18:41:50|43645.1
18:41:51|43656.63
18:41:52|43660.95
18:41:53|43660.96
18:41:54|43660.96
18:41:55|43660.95
18:41:56|43661.68
18:41:57|43661.68
18:41:59|43648.92
18:42:00|43645.06
18:42:01|43635.66
18:42:02|43644.02
18:42:03|43640.09
18:42:04|43653.18
18:42:05|43658.6
18:42:06|43660.44
18:42:08|43675.25
18:42:09|43666.01
18:42:09|43665.44
18:42:11|43675.96
18:42:11|43663.92
18:42:12|43659.69
18:42:14|43666.
18:42:16|43658.05
18:42:17|43659.93
18:42:18|43659.92
18:42:19|43653.18
18:42:20|43688.61
18:42:21|43683.66
18:42:22|43683.66
18:42:23|43686.34
18:42:23|43688.03
18:42:24|43699.99
18:42:26|43709.99
18:42:27|43703.44
18:42:28|43709.99
18:42:29|43710.
18:42:30|43709.99
18:42:31|43709.99
18:42:32|43705.85
18:42:33|43705.61
18:42:34|43695.08
18:42:35|43701.24
18:42:36|43702.02
18:42:37|43699.06
18:42:38|43697.09
18:42:39|43699.26
18:42:40|43679.63
18:42:41|43669.48
18:42:42|43674.06
18:42:43|43672.18
18:42:44|43660.98
18:42:45|43660.46
18:42:46|43660.45
18:42:47|43654.01
18:42:48|43648.41
18:42:49|43644.3
18:42:50|43644.29
18:42:51|43640.08
18:42:52|43653.99
18:42:54|43641.69
18:42:55|43641.69
18:42:55|43640.07
18:42:56|43641.69
18:42:57|43637.32
18:42:58|43626.82
18:42:59|43634.39
18:43:00|43626.92
18:43:01|43634.94
18:43:02|43634.93
18:43:04|43629.69
18:43:05|43611.35
18:43:06|43630.47
18:43:07|43630.52
18:43:08|43625.
18:43:09|43623.19
18:43:10|43623.19
18:43:11|43612.84
18:43:13|43616.15
18:43:14|43612.62
18:43:16|43609.7
18:43:16|43609.
18:43:17|43605.5
18:43:18|43585.72
18:43:19|43598.35
18:43:20|43595.77
18:43:21|43600.13
18:43:22|43600.13
18:43:23|43600.12
18:43:25|43591.63
18:43:27|43595.98
18:43:27|43597.91
18:43:28|43606.39
18:43:29|43598.46
18:43:31|43598.18
18:43:32|43602.52
18:43:33|43605.67
18:43:34|43610.05
18:43:34|43627.34
18:43:36|43634.22
18:43:37|43638.57
18:43:38|43634.2
18:43:39|43636.93
18:43:40|43642.21
18:43:41|43644.27
18:43:42|43646.56
18:43:43|43661.28
18:43:44|43657.07
18:43:45|43649.58
18:43:47|43656.14
18:43:47|43662.18
18:43:48|43662.18
18:43:49|43649.08
18:43:50|43655.62
18:43:51|43658.
18:43:52|43652.05
18:43:53|43653.05
18:43:54|43664.26
18:43:55|43669.85
18:43:56|43670.4
18:43:57|43677.83
18:43:58|43680.08
18:43:59|43675.72
18:44:00|43681.13
18:44:01|43681.12
18:44:02|43681.12
18:44:03|43681.13
18:44:05|43670.38
18:44:06|43681.12
18:44:08|43698.17
18:44:09|43745.4
18:44:09|43739.57
18:44:11|43744.36
18:44:12|43754.3
18:44:13|43751.8
18:44:14|43751.81
18:44:14|43731.01
18:44:16|43751.81
18:44:18|43740.69
18:44:19|43747.24
18:44:20|43753.82
18:44:21|43767.24
18:44:22|43767.12
18:44:24|43787.7
18:44:25|43782.71
18:44:26|43782.71
18:44:27|43759.99
18:44:28|43759.99
18:44:29|43760.22
18:44:31|43764.94
18:44:32|43776.3
18:44:32|43769.74
18:44:33|43769.75
18:44:34|43762.47
18:44:35|43762.48
18:44:36|43762.47
18:44:38|43751.74
18:44:38|43750.67
18:44:39|43750.67
18:44:40|43740.04
18:44:41|43731.66
18:44:42|43720.01
18:44:43|43708.01
18:44:44|43701.4
18:44:46|43711.99
18:44:47|43711.99
18:44:48|43723.38
18:44:49|43716.17
18:44:50|43726.67
18:44:51|43731.62
18:44:52|43739.32
18:44:53|43735.82
18:44:54|43735.82
18:44:55|43735.83
18:44:56|43741.63
18:44:57|43741.63
18:44:58|43741.63
18:44:59|43732.71
18:45:00|43723.76
18:45:02|43738.01
18:45:03|43738.02
18:45:04|43726.72
18:45:05|43717.13
18:45:07|43730.5
18:45:08|43725.39
18:45:09|43738.12
18:45:10|43750.67
18:45:12|43764.87
18:45:13|43773.1
18:45:13|43790.75
18:45:14|43793.57
18:45:15|43800.01
18:45:17|43818.03
18:45:19|43823.96
18:45:20|43825.7
18:45:20|43800.78
18:45:21|43818.2
18:45:23|43806.83
18:45:24|43802.38
18:45:24|43790.01
18:45:26|43790.02
18:45:27|43794.39
18:45:28|43789.92
18:45:30|43803.06
18:45:31|43816.21
18:45:32|43818.17
18:45:33|43812.28
18:45:34|43812.28
18:45:35|43812.28
18:45:37|43823.3
18:45:37|43818.91
18:45:38|43814.52
18:45:39|43812.82
18:45:40|43810.15
18:45:41|43802.88
18:45:42|43806.57
18:45:43|43800.
18:45:44|43809.17
18:45:45|43818.94
18:45:46|43821.87
18:45:47|43821.87
18:45:48|43821.88
18:45:49|43821.87
18:45:50|43815.24
18:45:51|43809.46
18:45:52|43819.67
18:45:53|43813.57
18:45:54|43813.39
18:45:55|43820.27
18:45:56|43821.07
18:45:57|43821.07
18:45:58|43821.08
18:45:59|43821.87
18:46:00|43821.87
18:46:01|43821.87
18:46:02|43814.54
18:46:03|43808.57
18:46:04|43787.66
18:46:05|43803.6
18:46:07|43812.49
18:46:08|43808.61
18:46:09|43821.06
18:46:10|43821.07
18:46:10|43825.44
18:46:12|43825.44
18:46:13|43816.44
18:46:13|43807.83
18:46:15|43796.63
18:46:16|43810.9
18:46:16|43810.91
18:46:19|43811.46
18:46:20|43808.56
18:46:22|43780.01
18:46:22|43785.27
18:46:23|43785.28
18:46:24|43777.
18:46:25|43770.
18:46:26|43758.73
18:46:28|43745.82
18:46:29|43754.28
18:46:30|43757.75
18:46:31|43768.34
18:46:32|43768.34
18:46:34|43768.33
18:46:34|43768.34
18:46:36|43775.5
18:46:37|43771.49
18:46:38|43768.94
18:46:39|43764.4
18:46:40|43755.29
18:46:41|43753.86
18:46:42|43758.84
18:46:43|43760.64
18:46:44|43754.47
18:46:45|43740.58
18:46:46|43736.34
18:46:47|43740.72
18:46:48|43740.73
18:46:49|43743.49
18:46:50|43751.28
18:46:51|43751.29
18:46:52|43761.85
18:46:54|43756.73
18:46:54|43754.28
18:46:55|43748.6
18:46:57|43748.16
18:46:57|43740.46
18:46:59|43746.39
18:46:59|43760.62
18:47:00|43770.17
18:47:01|43760.62
18:47:02|43767.13
18:47:03|43758.34
18:47:04|43753.95
18:47:06|43747.47
18:47:06|43753.73
18:47:07|43753.72
18:47:09|43760.61
18:47:09|43753.04
18:47:10|43753.03
18:47:12|43753.03
18:47:12|43730.62
18:47:14|43740.97
18:47:14|43743.64
18:47:15|43753.03
18:47:16|43755.77
18:47:17|43775.8
18:47:18|43785.28
18:47:20|43788.81
18:47:22|43780.
18:47:22|43775.62
18:47:25|43766.6
18:47:26|43760.39
18:47:26|43756.57
18:47:28|43760.39
18:47:29|43761.55
18:47:31|43765.
18:47:31|43765.
18:47:33|43763.51
18:47:33|43757.03
18:47:34|43757.03
18:47:36|43761.42
18:47:36|43765.99
18:47:38|43779.99
18:47:39|43785.09
18:47:40|43780.71
18:47:41|43785.26
18:47:42|43785.27
18:47:43|43772.11
18:47:44|43763.21
18:47:45|43765.57
18:47:46|43780.71
18:47:47|43780.7
18:47:48|43787.35
18:47:49|43789.94
18:47:50|43809.13
18:47:51|43798.33
18:47:52|43784.31
18:47:53|43784.3
18:47:54|43788.38
18:47:55|43788.39
18:47:56|43788.39
18:47:57|43788.39
18:47:58|43788.68
18:47:59|43788.69
18:48:00|43808.58
18:48:01|43808.59
18:48:02|43809.49
18:48:03|43806.28
18:48:04|43806.28
18:48:05|43789.38
18:48:06|43789.38
18:48:07|43788.82
18:48:08|43784.31
18:48:09|43771.41
18:48:11|43776.98
18:48:12|43765.
18:48:12|43765.
18:48:13|43760.01
18:48:14|43767.25
18:48:15|43763.89
18:48:16|43752.4
18:48:18|43752.4
18:48:18|43756.78
18:48:20|43756.77
18:48:21|43752.4
18:48:22|43765.14
18:48:22|43756.78
18:48:24|43774.45
18:48:26|43797.7
18:48:27|43795.09
18:48:28|43795.09
18:48:30|43793.71
18:48:31|43786.34
18:48:31|43793.45
18:48:33|43798.03
18:48:33|43802.42
18:48:34|43806.29
18:48:35|43806.29
18:48:37|43805.72
18:48:38|43793.44
18:48:39|43776.83
18:48:40|43790.3
18:48:41|43784.49
18:48:41|43790.31
18:48:43|43790.85
18:48:44|43802.56
18:48:45|43806.29
18:48:46|43806.3
18:48:47|43803.25
18:48:48|43797.8
18:48:49|43793.26
18:48:50|43790.86
18:48:51|43780.11
18:48:52|43780.12
18:48:53|43780.11
18:48:54|43773.67
18:48:55|43773.66
18:48:56|43778.05
18:48:57|43786.8
18:48:58|43786.81
18:48:59|43786.81
18:49:00|43786.8
18:49:01|43798.42
18:49:02|43806.29
18:49:03|43792.87
18:49:04|43786.81
18:49:05|43784.99
18:49:06|43788.28
18:49:07|43788.55
18:49:08|43773.68
18:49:09|43765.75
18:49:10|43765.74
18:49:12|43752.61
18:49:13|43752.62
18:49:14|43752.62
18:49:15|43757.
18:49:16|43752.62
18:49:17|43750.37
18:49:18|43741.7
18:49:18|43747.36
18:49:20|43746.09
18:49:21|43757.05
18:49:22|43746.81
18:49:24|43746.41
18:49:24|43748.06
18:49:25|43740.53
18:49:26|43737.41
18:49:27|43737.42
18:49:28|43737.41
18:49:30|43734.66
18:49:30|43735.2
18:49:32|43735.2
18:49:33|43725.41
18:49:34|43711.35
18:49:35|43695.59
18:49:36|43695.59
18:49:37|43695.59
18:49:37|43700.
18:49:39|43699.99
18:49:40|43695.59
18:49:41|43678.52
18:49:42|43690.72
18:49:43|43691.5
18:49:43|43679.23
18:49:45|43678.57
18:49:46|43691.24
18:49:47|43698.62
18:49:47|43698.62
18:49:50|43711.74
18:49:50|43706.9
18:49:51|43683.01
18:49:52|43684.21
18:49:53|43680.
18:49:54|43693.66
18:49:55|43679.98
18:49:56|43687.52
18:49:57|43688.1
18:49:58|43682.69
18:49:59|43693.09
18:50:00|43689.6
18:50:01|43712.45
18:50:02|43721.09
18:50:03|43729.13
18:50:04|43716.37
18:50:05|43713.55
18:50:06|43730.21
18:50:07|43723.06
18:50:08|43705.3
18:50:09|43709.88
18:50:11|43715.6
18:50:12|43702.47
18:50:13|43693.48
18:50:14|43702.87
18:50:16|43700.86
18:50:16|43717.15
18:50:17|43713.58
18:50:18|43708.31
18:50:19|43700.01
18:50:20|43722.24
18:50:21|43722.59
18:50:23|43739.99
18:50:25|43744.24
18:50:25|43733.97
18:50:27|43733.97
18:50:28|43731.34
18:50:30|43740.
18:50:31|43744.23
18:50:33|43739.56
18:50:34|43739.57
18:50:35|43739.56
18:50:37|43744.65
18:50:38|43744.65
18:50:38|43752.61
18:50:39|43756.22
18:50:41|43739.56
18:50:42|43726.44
18:50:43|43720.02
18:50:44|43713.8
18:50:45|43707.94
18:50:46|43705.18
18:50:47|43710.24
18:50:48|43702.96
18:50:49|43709.51
18:50:50|43710.91
18:50:51|43720.22
18:50:52|43730.
18:50:53|43727.41
18:50:54|43727.4
18:50:55|43727.4
18:50:56|43725.41
18:50:57|43716.31
18:50:58|43704.93
18:50:59|43714.57
18:51:00|43714.57
18:51:01|43724.67
18:51:02|43725.81
18:51:03|43720.94
18:51:04|43724.37
18:51:05|43727.92
18:51:06|43739.55
18:51:08|43740.
18:51:08|43740.
18:51:10|43751.64
18:51:11|43767.08
18:51:12|43763.05
18:51:13|43759.12
18:51:14|43762.03
18:51:15|43756.57
18:51:16|43761.92
18:51:17|43763.12
18:51:18|43773.71
18:51:19|43784.33
18:51:20|43778.8
18:51:21|43773.71
18:51:22|43773.71
18:51:24|43774.67
18:51:25|43765.33
18:51:26|43765.33
18:51:28|43768.26
18:51:28|43768.26
18:51:29|43771.89
18:51:30|43771.88
18:51:31|43763.13
18:51:33|43770.7
18:51:33|43773.86
18:51:35|43769.26
18:51:36|43781.63
18:51:37|43781.64
18:51:39|43770.72
18:51:39|43783.68
18:51:41|43783.68
18:51:42|43783.68
18:51:43|43793.65
18:51:43|43797.01
18:51:45|43797.1
18:51:46|43798.37
18:51:47|43798.99
18:51:48|43798.99
18:51:49|43793.09
18:51:50|43779.36
18:51:51|43773.61
18:51:52|43779.34
18:51:53|43780.17
18:51:54|43786.79
18:51:55|43786.8
18:51:56|43783.99
18:51:57|43779.34
18:51:58|43794.1
18:51:59|43794.11
18:51:59|43794.1
18:52:01|43798.99
18:52:02|43798.44
18:52:03|43798.45
18:52:03|43792.89
18:52:05|43795.42
18:52:06|43795.42
18:52:07|43795.42
18:52:07|43769.22
18:52:09|43766.22
18:52:09|43772.09
18:52:11|43772.08
18:52:12|43767.36
18:52:13|43760.
18:52:15|43762.78
18:52:15|43767.6
18:52:16|43770.02
18:52:17|43764.05
18:52:18|43770.77
18:52:19|43762.35
18:52:20|43757.24
18:52:21|43756.2
18:52:22|43764.05
18:52:24|43769.33
18:52:26|43770.77
18:52:26|43770.78
18:52:28|43770.77
18:52:29|43770.78
18:52:29|43764.91
18:52:31|43770.78
18:52:32|43770.79
18:52:33|43755.19
18:52:34|43764.65
18:52:35|43764.65
18:52:36|43769.41
18:52:36|43769.41
18:52:38|43769.41
18:52:39|43786.92
18:52:40|43786.91
18:52:41|43786.91
18:52:42|43786.91
18:52:43|43786.92
18:52:44|43787.74
18:52:45|43787.74
18:52:46|43795.43
18:52:47|43798.99
18:52:48|43808.08
18:52:49|43798.99
18:52:49|43793.9
18:52:51|43793.1
18:52:52|43797.11
18:52:52|43787.76
18:52:54|43777.03
18:52:55|43787.51
18:52:56|43786.84
18:52:57|43808.53
18:52:58|43815.24
18:52:58|43819.99
18:53:00|43821.86
18:53:00|43821.86
18:53:02|43808.16
18:53:03|43818.58
18:53:04|43811.05
18:53:05|43806.58
18:53:07|43803.19
18:53:07|43812.25
18:53:08|43820.7
18:53:09|43820.7
18:53:10|43815.89
18:53:11|43808.54
18:53:12|43802.24
18:53:13|43800.55
18:53:15|43799.89
18:53:16|43797.09
18:53:17|43796.41
18:53:18|43805.46
18:53:18|43812.33
18:53:19|43815.88
18:53:21|43816.59
18:53:22|43800.56
18:53:23|43800.57
18:53:24|43787.51
18:53:26|43800.02
18:53:26|43800.56
18:53:27|43803.32
18:53:29|43813.17
18:53:31|43820.
18:53:31|43820.7
18:53:32|43821.68
18:53:33|43825.48
18:53:34|43827.17
18:53:35|43828.3
18:53:36|43818.72
18:53:37|43818.72
18:53:38|43813.5
18:53:39|43812.82
18:53:40|43812.8
18:53:41|43770.97
18:53:43|43781.71
18:53:44|43782.83
18:53:45|43782.83
18:53:46|43782.83
18:53:47|43787.19
18:53:48|43779.42
18:53:49|43770.29
18:53:50|43764.05
18:53:51|43760.
18:53:52|43756.56
18:53:53|43751.8
18:53:54|43747.44
18:53:55|43747.44
18:53:56|43747.45
18:53:57|43736.34
18:53:58|43738.4
18:53:59|43748.
18:54:00|43742.54
18:54:02|43756.45
18:54:02|43748.26
18:54:04|43760.63
18:54:05|43762.18
18:54:06|43762.18
18:54:07|43759.84
18:54:08|43755.59
18:54:09|43762.17
18:54:10|43762.17
18:54:11|43762.17
18:54:12|43762.17
18:54:13|43752.16
18:54:14|43752.16
18:54:15|43750.08
18:54:16|43751.5
18:54:17|43752.17
18:54:18|43761.99
18:54:19|43762.16
18:54:20|43762.16
18:54:21|43770.77
18:54:22|43770.7
18:54:23|43790.35
18:54:24|43791.64
18:54:25|43801.14
18:54:27|43797.88
18:54:28|43804.45
18:54:29|43804.45
18:54:30|43804.46
18:54:31|43804.45
18:54:32|43802.8
18:54:33|43804.43
18:54:34|43804.43
18:54:35|43801.21
18:54:37|43801.2
18:54:38|43801.2
18:54:39|43797.9
18:54:40|43814.26
18:54:41|43814.36
18:54:42|43850.
18:54:43|43849.27
18:54:44|43850.22
18:54:45|43858.48
18:54:46|43851.89
18:54:47|43851.89
18:54:48|43855.21
18:54:49|43857.35
18:54:50|43875.08
18:54:52|43875.11
18:54:53|43873.23
18:54:53|43862.04
18:54:55|43855.98
18:54:55|43849.49
18:54:57|43849.5
18:54:58|43836.56
18:54:58|43849.49
18:54:59|43849.49
18:55:01|43846.32
18:55:02|43849.49
18:55:02|43844.04
18:55:03|43844.05
18:55:04|43840.03
18:55:05|43849.32
18:55:06|43861.73
18:55:08|43862.64
18:55:09|43854.28
18:55:10|43856.04
18:55:11|43861.54
18:55:12|43885.56
18:55:14|43918.98
18:55:14|43915.
18:55:16|43909.91
18:55:16|43898.23
18:55:17|43897.63
18:55:18|43874.43
18:55:20|43895.3
18:55:20|43888.4
18:55:22|43900.
18:55:23|43907.24
18:55:23|43918.47
18:55:26|43917.58
18:55:27|43921.66
18:55:29|43914.24
18:55:29|43906.35
18:55:30|43900.01
18:55:31|43892.49
18:55:32|43892.49
18:55:33|43888.41
18:55:34|43888.4
18:55:35|43888.41
18:55:36|43898.06
18:55:37|43900.02
18:55:38|43923.93
18:55:39|43943.5
18:55:40|43943.52
18:55:42|43955.13
18:55:43|43951.3
18:55:44|43930.44
18:55:45|43939.19
18:55:46|43961.16
18:55:47|43946.2
18:55:48|43940.79
18:55:49|43944.45
18:55:50|43949.14
18:55:51|43940.79
18:55:52|43946.65
18:55:54|43940.
18:55:54|43931.7
18:55:55|43931.7
18:55:56|43924.29
18:55:57|43921.84
18:55:58|43931.71
18:55:59|43940.41
18:56:00|43934.13
18:56:01|43928.4
18:56:02|43913.37
18:56:03|43912.5
18:56:04|43914.26
18:56:05|43910.06
18:56:06|43906.85
18:56:07|43915.51
18:56:08|43920.05
18:56:09|43895.98
18:56:10|43894.43
18:56:11|43881.71
18:56:12|43865.35
18:56:13|43864.65
18:56:14|43858.61
18:56:16|43857.14
18:56:17|43850.84
18:56:18|43852.76
18:56:20|43868.62
18:56:20|43860.01
18:56:22|43860.01
18:56:22|43860.
18:56:23|43860.
18:56:24|43854.15
18:56:25|43836.56
18:56:26|43836.55
18:56:28|43856.3
18:56:30|43856.3
18:56:31|43856.31
18:56:31|43853.28
18:56:32|43821.07
18:56:33|43806.98
18:56:35|43814.31
18:56:37|43821.66
18:56:37|43805.08
18:56:38|43811.31
18:56:40|43811.31
18:56:41|43816.19
18:56:42|43804.46
18:56:43|43801.21
18:56:43|43806.88
18:56:45|43803.52
18:56:45|43781.9
18:56:46|43787.5
18:56:48|43789.99
18:56:49|43799.31
18:56:49|43811.29
18:56:51|43818.62
18:56:52|43809.34
18:56:53|43809.32
18:56:54|43809.31
18:56:55|43801.
18:56:56|43801.24
18:56:57|43803.91
18:56:58|43803.92
18:56:59|43803.91
18:57:00|43800.
18:57:01|43796.62
18:57:02|43798.05
18:57:03|43802.69
18:57:04|43807.
18:57:05|43800.41
18:57:07|43789.79
18:57:08|43799.95
18:57:09|43802.49
18:57:09|43790.75
18:57:10|43790.75
18:57:12|43802.73
18:57:13|43796.22
18:57:14|43796.22
18:57:14|43789.08
18:57:15|43802.74
18:57:16|43802.73
18:57:18|43808.58
18:57:19|43815.96
18:57:21|43824.99
18:57:21|43825.
18:57:22|43836.89
18:57:23|43835.27
18:57:24|43835.26
18:57:25|43842.89
18:57:26|43842.93
18:57:27|43851.49
18:57:29|43847.52
18:57:31|43849.99
18:57:31|43856.29
18:57:33|43875.21
18:57:34|43868.04
18:57:35|43868.03
18:57:36|43868.03
18:57:37|43869.99
18:57:38|43867.49
18:57:39|43864.86
18:57:40|43852.58
18:57:41|43861.07
18:57:43|43852.6
18:57:43|43852.6
18:57:44|43857.71
18:57:45|43857.73
18:57:47|43867.68
18:57:47|43868.71
18:57:49|43869.99
18:57:49|43863.28
18:57:51|43869.98
18:57:51|43869.2
18:57:52|43863.54
18:57:54|43876.88
18:57:54|43876.87
18:57:55|43876.87
18:57:56|43876.87
18:57:57|43844.02
18:57:59|43774.22
18:58:00|43796.92
18:58:00|43799.97
18:58:01|43796.27
18:58:02|43783.67
18:58:03|43788.06
18:58:05|43788.55
18:58:06|43792.06
18:58:07|43780.77
18:58:08|43787.84
18:58:09|43790.05
18:58:10|43790.02
18:58:11|43790.1
18:58:12|43790.57
18:58:13|43808.74
18:58:14|43817.87
18:58:15|43811.25
18:58:16|43803.33
18:58:17|43816.81
18:58:19|43814.99
18:58:19|43816.79
18:58:20|43819.99
18:58:22|43820.11
18:58:23|43820.12
18:58:24|43826.6
18:58:25|43815.
18:58:25|43808.16
18:58:26|43802.78
18:58:27|43802.79
18:58:29|43808.7
18:58:30|43816.93
18:58:31|43803.12
18:58:33|43809.36
18:58:34|43809.36
18:58:35|43796.93
18:58:36|43796.93
18:58:37|43783.91
18:58:38|43796.38
18:58:39|43802.17
18:58:40|43812.87
18:58:41|43828.89
18:58:42|43837.69
18:58:43|43847.75
18:58:45|43839.73
18:58:46|43835.61
18:58:47|43842.67
18:58:48|43836.73
18:58:49|43836.72
18:58:51|43844.58
18:58:51|43842.81
18:58:53|43822.28
18:58:53|43822.27
18:58:55|43822.27
18:58:56|43810.39
18:58:56|43810.41
18:58:58|43813.51
18:58:59|43820.08
18:59:00|43813.51
18:59:00|43818.23
18:59:01|43818.23
18:59:03|43818.23
18:59:04|43828.29
18:59:05|43828.29
18:59:06|43833.99
18:59:07|43838.03
18:59:08|43848.13
18:59:09|43846.62
18:59:10|43838.5
18:59:11|43841.21
18:59:12|43841.2
18:59:13|43842.31
18:59:14|43846.62
18:59:15|43846.62
18:59:16|43847.89
18:59:17|43848.13
18:59:19|43833.98
18:59:20|43823.63
18:59:21|43831.29
18:59:21|43831.29
18:59:22|43831.28
18:59:24|43820.06
18:59:25|43817.47
18:59:26|43839.84
18:59:27|43838.02
18:59:28|43838.02
18:59:29|43843.88
18:59:30|43844.59
18:59:31|43854.49
18:59:33|43840.6
18:59:34|43843.89
18:59:36|43840.62
18:59:37|43847.77
18:59:38|43847.76
18:59:39|43840.
18:59:40|43840.01
18:59:41|43840.01
18:59:42|43840.01
18:59:43|43840.01
18:59:44|43840.01
18:59:45|43840.01
18:59:46|43849.61
18:59:47|43840.03
18:59:48|43840.02
18:59:49|43840.02
18:59:50|43840.02
18:59:51|43831.6
18:59:52|43822.67
18:59:53|43826.28
18:59:54|43831.33
18:59:55|43828.66
18:59:56|43826.57
18:59:57|43835.82
18:59:58|43829.2
18:59:59|43833.27
19:00:00|43837.64
19:00:01|43845.85
19:00:02|43845.85
19:00:03|43838.24
19:00:04|43837.65
19:00:05|43837.65
19:00:06|43844.85
19:00:07|43844.85
19:00:08|43832.16
19:00:10|43822.66
19:00:11|43821.47
19:00:12|43821.48
19:00:12|43843.65
19:00:14|43843.64
19:00:15|43835.95
19:00:15|43835.95
19:00:17|43842.44
19:00:17|43842.99
19:00:19|43853.25
19:00:20|43858.99
19:00:21|43849.49
19:00:22|43849.3
19:00:23|43849.31
19:00:24|43854.54
19:00:25|43850.56
19:00:26|43850.57
19:00:28|43866.49
19:00:29|43870.23
19:00:30|43874.85
19:00:31|43876.87
19:00:33|43883.99
19:00:34|43871.64
19:00:36|43864.73
19:00:37|43866.72
19:00:38|43876.26
19:00:39|43868.22
19:00:40|43876.27
19:00:41|43881.93
19:00:42|43886.34
19:00:44|43879.36
19:00:45|43871.33
19:00:46|43871.33
19:00:47|43871.89
19:00:48|43877.31
19:00:49|43881.69
19:00:50|43897.67
19:00:51|43897.66
19:00:52|43896.8
19:00:53|43896.81
19:00:54|43896.8
19:00:55|43898.38
19:00:56|43898.38
19:00:57|43890.62
19:00:58|43890.63
19:00:59|43890.63
19:01:00|43890.62
19:01:01|43899.54
19:01:03|43905.66
19:01:03|43905.67
19:01:05|43905.66
19:01:06|43905.67
19:01:06|43901.84
19:01:07|43906.64
19:01:08|43910.3
19:01:09|43908.54
19:01:10|43913.88
19:01:11|43905.95
19:01:12|43913.9
19:01:14|43905.96
19:01:14|43905.95
19:01:15|43900.
19:01:16|43896.93
19:01:17|43911.31
19:01:18|43914.5
19:01:20|43923.23
19:01:20|43924.57
19:01:22|43923.72
19:01:22|43929.29
19:01:23|43929.28
19:01:25|43920.64
19:01:26|43920.65
19:01:28|43924.31
19:01:28|43924.31
19:01:31|43924.32
19:01:31|43924.32
19:01:33|43924.31
19:01:34|43924.32
19:01:35|43931.43
19:01:37|43944.61
19:01:37|43944.61
19:01:39|43944.61
19:01:40|43944.61
19:01:42|43928.5
19:01:42|43928.5
19:01:43|43914.5
19:01:44|43910.93
19:01:45|43910.92
19:01:47|43910.69
19:01:48|43906.59
19:01:49|43906.59
19:01:50|43906.58
19:01:52|43906.63
19:01:53|43916.08
19:01:53|43920.77
19:01:55|43926.08
19:01:55|43919.51
19:01:56|43919.5
19:01:58|43907.09
19:01:58|43910.55
19:01:59|43921.53
19:02:01|43921.54
19:02:01|43923.59
19:02:02|43923.59
19:02:03|43904.78
19:02:05|43907.25
19:02:06|43907.82
19:02:07|43909.88
19:02:08|43913.28
19:02:09|43923.58
19:02:10|43913.4
19:02:12|43921.19
19:02:12|43921.18
19:02:13|43926.07
19:02:14|43926.07
19:02:15|43926.07
19:02:16|43926.07
19:02:17|43926.08
19:02:18|43932.76
19:02:20|43938.49
19:02:21|43929.07
19:02:22|43929.07
19:02:22|43929.06
19:02:24|43942.89
19:02:26|43942.32
19:02:26|43938.76
19:02:28|43952.83
19:02:29|43947.74
19:02:30|43947.75
19:02:31|43956.68
19:02:32|43952.84
19:02:33|43952.84
19:02:34|43954.18
19:02:35|43954.18
19:02:37|43966.78
19:02:37|43973.01
19:02:39|43962.21
19:02:40|43966.79
19:02:41|43957.82
19:02:42|43939.
19:02:43|43936.74
19:02:44|43939.62
19:02:45|43950.82
19:02:46|43950.82
19:02:47|43947.76
19:02:48|43947.75
19:02:49|43935.27
19:02:51|43936.73
19:02:52|43936.72
19:02:53|43935.26
19:02:54|43935.27
19:02:55|43935.27
19:02:56|43915.76
19:02:57|43912.
19:02:58|43915.
19:02:59|43906.6
19:03:00|43902.58
19:03:01|43906.14
19:03:02|43913.69
19:03:03|43912.01
19:03:04|43915.
19:03:06|43934.58
19:03:07|43937.05
19:03:08|43934.71
19:03:09|43934.7
19:03:10|43930.16
19:03:11|43923.92
19:03:12|43907.18
19:03:13|43913.7
19:03:14|43908.62
19:03:15|43908.63
19:03:16|43916.98
19:03:17|43912.49
19:03:18|43917.
19:03:19|43921.7
19:03:20|43910.38
19:03:21|43911.95
19:03:22|43915.2
19:03:24|43907.18
19:03:24|43909.75
19:03:26|43909.75
19:03:26|43909.74
19:03:28|43909.74
19:03:29|43917.98
19:03:30|43916.32
19:03:31|43921.7
19:03:32|43921.7
19:03:33|43916.32
19:03:34|43916.33
19:03:36|43910.78
19:03:37|43910.77
19:03:38|43910.77
19:03:39|43910.77
19:03:40|43909.76
19:03:41|43907.17
19:03:42|43907.18
19:03:43|43907.18
19:03:44|43906.15
19:03:46|43905.68
19:03:46|43905.68
19:03:48|43893.76
19:03:49|43886.59
19:03:50|43873.89
19:03:51|43875.31
19:03:52|43859.01
19:03:53|43866.53
19:03:54|43880.78
19:03:56|43897.04
19:03:57|43897.04
19:03:58|43904.23
19:03:59|43901.85
19:04:00|43901.86
19:04:01|43901.85
19:04:02|43906.25
19:04:03|43912.
19:04:05|43917.1
19:04:05|43924.49
19:04:06|43928.58
19:04:07|43929.99
19:04:08|43926.9
19:04:09|43917.84
19:04:10|43924.42
19:04:11|43926.89
19:04:12|43926.89
19:04:13|43926.89
19:04:14|43906.27
19:04:15|43906.25
19:04:16|43905.69
19:04:17|43901.86
19:04:18|43901.86
19:04:19|43901.87
19:04:20|43900.
19:04:21|43900.73
19:04:22|43900.
19:04:23|43900.01
19:04:25|43894.99
19:04:26|43894.99
19:04:27|43900.
19:04:28|43900.
19:04:29|43888.89
19:04:30|43888.9
19:04:31|43893.09
19:04:32|43898.16
19:04:33|43898.16
19:04:33|43889.32
19:04:34|43884.31
19:04:35|43877.4
19:04:38|43870.14
19:04:39|43857.93
19:04:41|43854.67
19:04:41|43852.74
19:04:43|43854.67
19:04:45|43851.31
19:04:46|43849.99
19:04:47|43849.99
19:04:49|43860.33
19:04:50|43851.31
19:04:51|43857.9
19:04:51|43870.11
19:04:53|43868.15
19:04:54|43865.83
19:04:55|43860.05
19:04:56|43850.01
19:04:57|43850.01
19:04:58|43852.28
19:04:59|43852.27
19:05:00|43854.09
19:05:01|43850.22
19:05:02|43850.
19:05:03|43850.
19:05:04|43842.3
19:05:05|43840.02
19:05:06|43840.01
19:05:07|43826.55
19:05:09|43831.82
19:05:09|43827.4
19:05:11|43825.54
19:05:11|43820.53
19:05:13|43823.26
19:05:13|43820.54
19:05:15|43820.53
19:05:16|43820.53
19:05:17|43820.53
19:05:18|43820.53
19:05:19|43817.25
19:05:20|43817.26
19:05:21|43820.53
19:05:22|43826.49
19:05:23|43826.12
19:05:24|43802.53
19:05:25|43790.01
19:05:26|43788.73
19:05:27|43782.13
19:05:28|43781.
19:05:29|43787.11
19:05:30|43781.3
19:05:31|43781.3
19:05:32|43781.3
19:05:33|43768.38
19:05:34|43758.8
19:05:35|43769.45
19:05:36|43764.23
19:05:37|43770.01
19:05:38|43783.67
19:05:40|43795.14
19:05:41|43783.18
19:05:42|43779.02
19:05:43|43779.02
19:05:44|43783.17
19:05:45|43767.44
19:05:46|43773.93
19:05:47|43758.03
19:05:48|43756.61
19:05:49|43760.91
19:05:50|43760.13
19:05:51|43754.31
19:05:52|43754.32
19:05:53|43738.31
19:05:54|43727.32
19:05:55|43725.
19:05:56|43739.12
19:05:57|43727.1
19:05:58|43734.93
19:06:00|43739.12
19:06:01|43751.64
19:06:01|43751.63
19:06:04|43754.31
19:06:04|43750.55
19:06:05|43739.51
19:06:06|43745.03
19:06:07|43755.52
19:06:08|43739.6
19:06:09|43726.43
19:06:10|43710.
19:06:11|43707.71
19:06:12|43706.99
19:06:13|43708.8
19:06:14|43721.85
19:06:16|43722.81
19:06:16|43722.81
19:06:18|43724.81
19:06:18|43710.
19:06:20|43705.59
19:06:20|43718.9
19:06:22|43714.83
19:06:23|43701.54
19:06:24|43705.32
19:06:25|43707.85
19:06:25|43701.58
19:06:27|43707.68
19:06:28|43701.59
19:06:29|43700.01
19:06:29|43697.36
19:06:31|43702.53
19:06:32|43697.36
19:06:33|43700.74
19:06:34|43701.67
19:06:34|43693.55
19:06:36|43691.13
19:06:37|43690.85
19:06:38|43679.33
19:06:40|43681.13
19:06:41|43686.07
19:06:42|43686.06
19:06:43|43704.59
19:06:44|43707.02
19:06:45|43707.02
19:06:46|43718.13
19:06:48|43717.13
19:06:48|43702.89
19:06:49|43691.68
19:06:50|43691.67
19:06:52|43691.67
19:06:52|43694.18
19:06:54|43686.06
19:06:55|43667.74
19:06:56|43667.73
19:06:56|43656.33
19:06:58|43660.42
19:06:59|43664.72
19:06:59|43664.71
19:07:00|43677.21
19:07:01|43683.78
19:07:03|43677.23
19:07:03|43689.74
19:07:04|43689.74
19:07:06|43683.77
19:07:06|43679.08
19:07:07|43682.14
19:07:08|43679.09
19:07:10|43679.09
19:07:10|43690.
19:07:11|43697.84
19:07:13|43685.44
19:07:14|43676.99
19:07:15|43672.51
19:07:16|43690.97
19:07:17|43693.86
19:07:18|43703.68
19:07:19|43703.68
19:07:20|43709.06
19:07:21|43709.06
19:07:22|43705.6
19:07:23|43709.46
19:07:24|43713.16
19:07:25|43707.29
19:07:27|43726.33
19:07:28|43732.89
19:07:29|43732.9
19:07:30|43740.25
19:07:31|43746.99
19:07:32|43732.06
19:07:33|43736.56
19:07:34|43740.55
19:07:35|43745.81
19:07:36|43740.54
19:07:37|43751.64
19:07:38|43741.9
19:07:40|43733.38
19:07:40|43733.39
19:07:42|43711.87
19:07:43|43700.
19:07:44|43717.96
19:07:45|43718.54
19:07:46|43714.48
19:07:47|43729.89
19:07:48|43731.63
19:07:49|43731.63
19:07:50|43731.64
19:07:51|43718.55
19:07:52|43721.74
19:07:53|43721.74
19:07:54|43721.75
19:07:55|43718.55
19:07:56|43718.54
19:07:57|43718.55
19:07:58|43726.6
19:07:59|43727.37
19:08:00|43730.9
19:08:01|43730.9
19:08:02|43740.53
19:08:03|43740.54
19:08:04|43740.55
19:08:05|43722.56
19:08:06|43701.25
19:08:07|43700.
19:08:08|43710.
19:08:09|43690.94
19:08:10|43700.31
19:08:11|43709.44
19:08:12|43710.01
19:08:13|43705.36
19:08:14|43691.44
19:08:15|43686.07
19:08:16|43686.08
19:08:17|43697.09
19:08:18|43697.1
19:08:19|43690.81
19:08:20|43683.12
19:08:21|43683.12
19:08:22|43669.07
19:08:24|43675.62
19:08:25|43677.55
19:08:25|43681.3
19:08:26|43687.54
19:08:27|43690.82
19:08:28|43687.53
19:08:29|43687.54
19:08:31|43691.7
19:08:32|43690.82
19:08:33|43690.81
19:08:34|43690.81
19:08:35|43692.58
19:08:36|43697.09
19:08:37|43702.3
19:08:38|43713.98
19:08:39|43720.77
19:08:40|43720.77
19:08:42|43727.45
19:08:43|43725.95
19:08:44|43725.94
19:08:46|43725.94
19:08:47|43736.17
19:08:48|43736.76
19:08:48|43736.75
19:08:49|43736.12
19:08:51|43734.99
19:08:52|43725.94
19:08:52|43725.95
19:08:54|43720.91
19:08:55|43720.77
19:08:56|43719.61
19:08:57|43719.62
19:08:58|43734.98
19:08:59|43736.17
19:09:00|43731.35
19:09:01|43767.61
19:09:03|43772.35
19:09:04|43770.91
19:09:05|43775.91
19:09:06|43775.91
19:09:07|43786.17
19:09:08|43789.53
19:09:09|43789.53
19:09:10|43798.89
19:09:11|43798.89
19:09:12|43795.67
19:09:13|43795.67
19:09:14|43795.68
19:09:15|43795.68
19:09:16|43774.19
19:09:17|43777.83
19:09:18|43765.36
19:09:19|43765.36
19:09:20|43771.85
19:09:21|43780.75
19:09:22|43781.22
19:09:23|43787.39
19:09:24|43789.94
19:09:25|43800.
19:09:26|43800.27
19:09:27|43800.27
19:09:28|43800.27
19:09:29|43790.15
19:09:30|43790.16
19:09:31|43792.82
19:09:32|43792.84
19:09:33|43792.84
19:09:34|43792.85
19:09:35|43792.84
19:09:36|43798.18
19:09:37|43798.18
19:09:38|43815.23
19:09:39|43816.47
19:09:40|43826.76
19:09:42|43834.62
19:09:43|43831.52
19:09:44|43810.29
19:09:44|43812.97
19:09:47|43803.18
19:09:47|43802.
19:09:48|43802.01
19:09:50|43802.
19:09:51|43800.53
19:09:51|43802.04
19:09:54|43809.99
19:09:54|43807.15
19:09:55|43804.27
19:09:56|43803.18
19:09:57|43803.17
19:09:58|43803.18
19:09:59|43803.17
19:10:00|43811.52
19:10:01|43806.54
19:10:02|43798.03
19:10:03|43798.02
19:10:04|43793.66
19:10:05|43780.
19:10:06|43793.14
19:10:07|43784.59
19:10:09|43797.65
19:10:11|43833.58
19:10:11|43837.16
19:10:12|43844.79
19:10:13|43833.88
19:10:14|43841.04
19:10:15|43842.99
19:10:16|43836.61
19:10:17|43841.38
19:10:18|43831.08
19:10:19|43823.46
19:10:20|43823.46
19:10:21|43823.45
19:10:22|43823.46
19:10:23|43823.45
19:10:24|43823.45
19:10:25|43831.09
19:10:27|43850.52
19:10:27|43856.52
19:10:29|43857.62
19:10:30|43864.36
19:10:32|43870.64
19:10:32|43858.66
19:10:33|43856.11
19:10:34|43853.93
19:10:35|43859.62
19:10:36|43853.54
19:10:37|43851.32
19:10:38|43863.14
19:10:39|43866.75
19:10:40|43868.55
19:10:42|43870.21
19:10:43|43870.22
19:10:44|43880.49
19:10:46|43863.06
19:10:47|43880.48
19:10:49|43880.49
19:10:49|43877.19
19:10:50|43880.72
19:10:52|43881.58
19:10:53|43877.19
19:10:54|43877.19
19:10:55|43877.19
19:10:56|43870.34
19:10:57|43863.08
19:10:59|43867.46
19:10:59|43863.07
19:11:00|43844.8
19:11:02|43844.64
19:11:03|43833.06
19:11:04|43844.45
19:11:05|43840.25
19:11:06|43826.87
19:11:07|43817.93
19:11:08|43831.26
19:11:09|43831.25
19:11:10|43835.65
19:11:11|43839.04
19:11:12|43822.5
19:11:13|43824.66
19:11:14|43826.62
19:11:15|43820.28
19:11:16|43820.09
19:11:17|43820.08
19:11:18|43833.43
19:11:19|43833.42
19:11:20|43819.46
19:11:21|43810.54
19:11:22|43810.01
19:11:23|43810.
19:11:24|43809.95
19:11:25|43809.96
19:11:26|43814.35
19:11:28|43814.33
19:11:28|43803.81
19:11:29|43801.15
19:11:31|43825.58
19:11:33|43835.06
19:11:34|43834.48
19:11:35|43833.07
19:11:36|43829.47
19:11:37|43829.47
19:11:38|43822.51
19:11:39|43822.51
19:11:40|43819.61
19:11:41|43824.01
19:11:42|43826.17
19:11:44|43826.18
19:11:45|43829.47
19:11:46|43823.02
19:11:47|43823.02
19:11:48|43820.57
19:11:49|43818.14
19:11:50|43814.23
19:11:50|43805.8
19:11:52|43805.81
19:11:52|43805.8
19:11:53|43810.19
19:11:54|43810.18
19:11:55|43801.42
19:11:57|43789.38
19:11:58|43789.38
19:11:59|43793.58
19:12:00|43777.58
19:12:02|43775.01
19:12:02|43769.29
19:12:03|43773.3
19:12:04|43773.3
19:12:06|43754.79
19:12:07|43754.8
19:12:08|43757.36
19:12:09|43774.66
19:12:10|43783.33
19:12:12|43772.24
19:12:13|43772.25
19:12:14|43757.78
19:12:15|43754.17
19:12:16|43746.32
19:12:17|43746.32
19:12:19|43756.69
19:12:20|43767.08
19:12:22|43767.09
19:12:22|43767.09
19:12:23|43771.8
19:12:24|43771.81
19:12:25|43767.42
19:12:26|43767.42
19:12:27|43763.04
19:12:28|43763.05
19:12:29|43759.1
19:12:30|43759.11
19:12:31|43767.42
19:12:32|43769.99
19:12:33|43765.62
19:12:34|43765.61
19:12:35|43765.61
19:12:36|43769.99
19:12:38|43762.57
19:12:39|43767.43
19:12:40|43767.43
19:12:40|43767.43
19:12:42|43767.42
19:12:42|43767.42
19:12:44|43763.87
19:12:45|43768.43
19:12:46|43771.79
19:12:47|43771.79
19:12:49|43787.92
19:12:50|43789.99
19:12:51|43779.53
19:12:52|43779.53
19:12:54|43771.87
19:12:54|43763.98
19:12:55|43755.01
19:12:56|43768.13
19:12:57|43771.87
19:12:59|43786.52
19:13:00|43786.52
19:13:01|43782.37
19:13:02|43771.86
19:13:04|43759.11
19:13:04|43752.9
19:13:05|43743.1
19:13:06|43751.33
19:13:07|43751.33
19:13:08|43746.95
19:13:09|43746.94
19:13:10|43746.94
19:13:11|43746.28
19:13:12|43742.57
19:13:13|43742.56
19:13:14|43751.32
19:13:15|43761.01
19:13:16|43765.61
19:13:17|43768.13
19:13:18|43776.65
19:13:19|43789.99
19:13:20|43790.
19:13:21|43790.
19:13:22|43789.99
19:13:23|43789.99
19:13:24|43789.99
19:13:25|43789.99
19:13:26|43779.53
19:13:27|43770.24
19:13:28|43770.01
19:13:29|43770.01
19:13:30|43770.
19:13:32|43769.43
19:13:32|43758.83
19:13:33|43758.83
19:13:34|43762.2
19:13:35|43749.62
19:13:37|43754.
19:13:38|43754.
19:13:39|43753.99
19:13:40|43756.88
19:13:41|43758.38
19:13:42|43762.65
19:13:44|43762.66
19:13:45|43762.65
19:13:47|43760.62
19:13:48|43772.11
19:13:49|43772.11
19:13:50|43772.1
19:13:51|43785.24
19:13:53|43791.82
19:13:53|43792.55
19:13:55|43800.
19:13:56|43800.
19:13:57|43804.47
19:13:58|43802.49
19:13:59|43804.43
19:14:00|43798.36
19:14:01|43792.24
19:14:02|43783.04
19:14:03|43789.8
19:14:04|43791.41
19:14:05|43791.41
19:14:06|43791.42
19:14:07|43795.8
19:14:08|43787.03
19:14:10|43791.42
19:14:11|43791.41
19:14:11|43791.41
19:14:13|43780.42
19:14:14|43778.28
19:14:15|43782.65
19:14:15|43786.23
19:14:16|43782.66
19:14:17|43770.14
19:14:19|43772.79
19:14:19|43775.67
19:14:20|43775.68
19:14:21|43775.67
19:14:22|43775.67
19:14:23|43775.1
19:14:25|43775.1
19:14:26|43775.1
19:14:27|43772.79
19:14:28|43772.79
19:14:29|43777.16
19:14:30|43777.16
19:14:31|43781.5
19:14:32|43791.4
19:14:33|43791.4
19:14:34|43790.74
19:14:36|43787.03
19:14:37|43787.02
19:14:38|43787.02
19:14:39|43787.03
19:14:40|43787.03
19:14:41|43804.41
19:14:42|43802.68
19:14:43|43792.61
19:14:44|43796.04
19:14:45|43796.04
19:14:47|43796.04
19:14:47|43796.04
19:14:49|43796.03
19:14:50|43796.98
19:14:52|43798.11
19:14:52|43785.83
19:14:54|43792.38
19:14:55|43792.38
19:14:55|43792.38
19:14:57|43792.39
19:14:57|43792.38
19:14:58|43792.38
19:14:59|43792.38
19:15:01|43796.32
19:15:01|43803.5
19:15:02|43782.59
19:15:04|43770.
19:15:04|43755.81
19:15:06|43760.19
19:15:07|43760.2
19:15:08|43755.82
19:15:09|43747.06
19:15:10|43740.01
19:15:11|43747.07
19:15:12|43760.2
19:15:13|43765.12
19:15:14|43783.74
19:15:15|43783.74
19:15:16|43798.35
19:15:17|43801.83
19:15:18|43801.82
19:15:19|43797.45
19:15:20|43806.22
19:15:21|43807.93
19:15:22|43807.93
19:15:23|43807.93
19:15:24|43820.53
19:15:25|43825.82
19:15:26|43825.81
19:15:27|43825.82
19:15:28|43825.82
19:15:29|43812.68
19:15:30|43812.67
19:15:31|43817.06
19:15:32|43817.06
19:15:33|43810.94
19:15:34|43808.29
19:15:36|43821.08
19:15:36|43824.7
19:15:37|43821.08
19:15:38|43820.49
19:15:39|43812.54
19:15:40|43816.93
19:15:41|43816.92
19:15:43|43816.92
19:15:44|43821.07
19:15:45|43821.07
19:15:46|43821.07
19:15:47|43820.49
19:15:48|43820.49
19:15:49|43820.49
19:15:50|43820.49
19:15:51|43820.49
19:15:52|43814.84
19:15:54|43805.1
19:15:55|43805.1
19:15:57|43801.56
19:15:57|43801.55
19:15:58|43801.56
19:15:59|43801.56
19:16:00|43791.14
19:16:01|43793.08
19:16:02|43793.89
19:16:03|43777.81
19:16:04|43777.82
19:16:05|43787.88
19:16:06|43779.93
19:16:07|43782.84
19:16:08|43787.87
19:16:10|43787.86
19:16:11|43781.74
19:16:12|43774.11
19:16:13|43760.73
19:16:13|43760.72
19:16:15|43758.
19:16:16|43758.
19:16:16|43758.
19:16:18|43745.24
19:16:19|43750.59
19:16:19|43750.59
19:16:20|43743.49
19:16:21|43743.49
19:16:23|43747.33
19:16:23|43747.33
19:16:25|43746.15
19:16:25|43741.99
19:16:27|43741.99
19:16:28|43741.99
19:16:29|43746.15
19:16:30|43754.57
19:16:31|43747.34
19:16:32|43747.34
19:16:33|43751.44
19:16:34|43763.58
19:16:36|43763.57
19:16:37|43763.58
19:16:38|43763.57
19:16:39|43763.58
19:16:40|43759.19
19:16:41|43750.6
19:16:42|43743.27
19:16:43|43743.26
19:16:43|43747.65
19:16:45|43747.64
19:16:45|43747.64
19:16:46|43746.62
19:16:49|43749.24
19:16:50|43745.24
19:16:51|43745.24
19:16:52|43745.23
19:16:53|43745.24
19:16:55|43745.23
19:16:55|43745.23
19:16:56|43728.62
19:16:57|43719.74
19:16:58|43716.04
19:16:59|43716.04
19:17:00|43716.04
19:17:01|43727.91
19:17:02|43701.01
19:17:03|43674.61
19:17:04|43683.9
19:17:05|43683.89
19:17:06|43683.89
19:17:07|43683.89
19:17:08|43693.65
19:17:09|43693.65
19:17:10|43703.15
19:17:11|43703.15
19:17:12|43710.
19:17:13|43710.
19:17:14|43710.
19:17:15|43703.71
19:17:16|43703.15
19:17:17|43710.45
19:17:18|43708.51
19:17:19|43696.29
19:17:20|43708.31
19:17:21|43702.87
19:17:22|43690.69
19:17:23|43690.
19:17:24|43685.45
19:17:25|43685.45
19:17:26|43685.45
19:17:27|43689.83
19:17:28|43695.05
19:17:29|43702.74
19:17:30|43705.84
19:17:31|43705.84
19:17:32|43724.17
19:17:34|43724.98
19:17:35|43720.59
19:17:36|43720.59
19:17:37|43722.8
19:17:38|43724.96
19:17:39|43724.96
19:17:40|43718.42
19:17:40|43718.43
19:17:42|43710.
19:17:43|43701.77
19:17:43|43700.01
19:17:46|43708.31
19:17:46|43708.33
19:17:47|43710.
19:17:48|43711.93
19:17:50|43707.73
19:17:52|43707.73
19:17:52|43707.74
19:17:53|43707.73
19:17:54|43692.23
19:17:56|43693.53
19:17:57|43693.53
19:17:59|43697.86
19:17:59|43697.86
19:18:00|43691.31
19:18:01|43698.43
19:18:02|43693.81
19:18:03|43689.82
19:18:04|43693.81
19:18:05|43693.81
19:18:06|43698.17
19:18:07|43698.18
19:18:08|43717.02
19:18:09|43717.02
19:18:10|43717.02
19:18:11|43717.03
19:18:13|43713.35
19:18:14|43713.34
19:18:15|43708.31
19:18:16|43700.
19:18:17|43703.28
19:18:18|43704.38
19:18:19|43704.39
19:18:20|43704.39
19:18:21|43705.71
19:18:21|43707.53
19:18:23|43707.53
19:18:24|43707.53
19:18:25|43707.53
19:18:26|43707.53
19:18:26|43707.54
19:18:28|43700.01
19:18:29|43700.
19:18:30|43707.54
19:18:31|43707.53
19:18:31|43707.39
19:18:32|43707.39
19:18:33|43707.39
19:18:35|43710.
19:18:36|43709.99
19:18:37|43720.66
19:18:38|43715.66
19:18:38|43715.66
19:18:40|43715.66
19:18:41|43715.66
19:18:42|43711.28
19:18:43|43706.9
19:18:44|43706.91
19:18:44|43706.91
19:18:47|43732.01
19:18:47|43740.24
19:18:48|43742.02
19:18:50|43731.83
19:18:51|43735.35
19:18:53|43736.2
19:18:54|43736.21
19:18:54|43736.2
19:18:55|43736.21
19:18:56|43736.21
19:18:57|43737.23
19:18:59|43739.89
19:19:00|43736.21
19:19:00|43738.75
19:19:02|43742.39
19:19:03|43743.98
19:19:04|43743.98
19:19:05|43743.98
19:19:06|43743.98
19:19:07|43738.88
19:19:08|43737.23
19:19:09|43730.
19:19:10|43724.1
19:19:11|43719.21
19:19:12|43719.21
19:19:13|43721.01
19:19:14|43721.
19:19:15|43721.
19:19:16|43715.66
19:19:17|43715.67
19:19:18|43715.67
19:19:19|43709.32
19:19:20|43709.33
19:19:21|43706.9
19:19:22|43693.82
19:19:23|43690.
19:19:24|43696.55
19:19:25|43696.55
19:19:26|43694.96
19:19:27|43694.97
19:19:28|43701.46
19:19:29|43700.93
19:19:30|43699.6
19:19:31|43699.61
19:19:32|43699.61
19:19:33|43699.6
19:19:34|43699.6
19:19:35|43697.8
19:19:36|43690.52
19:19:37|43685.45
19:19:38|43683.55
19:19:39|43680.01
19:19:40|43679.55
19:19:41|43686.56
19:19:42|43694.15
19:19:43|43699.09
19:19:44|43691.5
19:19:45|43691.51
19:19:46|43691.5
19:19:47|43678.15
19:19:48|43677.42
19:19:49|43677.42
19:19:50|43678.1
19:19:52|43681.37
19:19:53|43681.36
19:19:54|43681.37
19:19:55|43681.36
19:19:56|43675.19
19:19:57|43675.19
19:19:58|43675.19
19:19:59|43675.2
19:20:01|43671.74
19:20:02|43676.33
19:20:02|43688.71
19:20:04|43686.02
19:20:04|43684.34
19:20:06|43684.33
19:20:07|43690.13
19:20:09|43690.13
19:20:10|43682.64
19:20:11|43682.64
19:20:12|43668.88
19:20:13|43663.45
19:20:14|43663.28
19:20:15|43658.17
19:20:16|43662.09
19:20:17|43665.77
19:20:18|43665.78
19:20:19|43665.77
19:20:20|43665.77
19:20:21|43665.78
19:20:22|43665.77
19:20:23|43654.09
19:20:24|43636.41
19:20:25|43636.4
19:20:26|43632.28
19:20:27|43630.
19:20:28|43630.01
19:20:30|43636.97
19:20:31|43640.
19:20:32|43640.66
19:20:33|43634.67
19:20:34|43637.95
19:20:35|43637.95
19:20:36|43645.04
19:20:37|43645.04
19:20:38|43641.92
19:20:39|43641.91
19:20:41|43641.92
19:20:41|43641.92
19:20:42|43641.92
19:20:43|43641.91
19:20:44|43650.
19:20:45|43656.03
19:20:46|43644.8
19:20:47|43644.8
19:20:48|43644.8
19:20:49|43648.79
19:20:50|43656.04
19:20:51|43659.99
19:20:52|43661.67
19:20:54|43659.99
19:20:55|43659.99
19:20:56|43656.67
19:20:57|43656.68
19:20:59|43656.67
19:20:59|43656.67
19:21:00|43652.94
19:21:01|43636.42
19:21:02|43633.08
19:21:03|43634.37
19:21:04|43634.37
19:21:05|43634.37
19:21:06|43636.55
19:21:07|43636.54
19:21:08|43633.64
19:21:09|43636.4
19:21:10|43635.14
19:21:11|43630.
19:21:12|43630.
19:21:13|43625.01
19:21:14|43625.63
19:21:15|43628.23
19:21:16|43629.38
19:21:17|43636.62
19:21:18|43636.62
19:21:19|43636.62
19:21:20|43642.73
19:21:21|43649.39
19:21:22|43639.98
19:21:23|43639.41
19:21:24|43639.41
19:21:25|43639.41
19:21:26|43636.62
19:21:27|43636.62
19:21:28|43636.62
19:21:29|43681.91
19:21:30|43679.98
19:21:31|43680.97
19:21:32|43682.74
19:21:33|43693.9
19:21:34|43702.42
19:21:35|43693.15
19:21:36|43693.15
19:21:37|43699.85
19:21:38|43686.57
19:21:39|43683.45
19:21:40|43670.11
19:21:41|43669.57
19:21:42|43669.31
19:21:43|43655.56
19:21:45|43659.23
19:21:46|43659.23
19:21:47|43646.64
19:21:48|43641.29
19:21:50|43651.42
19:21:50|43649.9
19:21:51|43644.07
19:21:53|43640.78
19:21:55|43634.88
19:21:56|43634.87
19:21:57|43634.88
19:21:58|43634.88
19:22:00|43634.87
19:22:01|43646.56
19:22:02|43658.78
19:22:02|43660.
19:22:04|43663.44
19:22:05|43659.82
19:22:06|43655.44
19:22:07|43644.13
19:22:08|43646.57
19:22:09|43646.61
19:22:10|43646.61
19:22:11|43646.61
19:22:12|43634.37
19:22:12|43631.5
19:22:15|43662.08
19:22:15|43656.87
19:22:16|43665.99
19:22:17|43665.99
19:22:18|43666.
19:22:19|43682.71
19:22:20|43676.16
19:22:21|43676.05
19:22:22|43682.71
19:22:23|43682.72
19:22:24|43682.1
19:22:25|43687.08
19:22:27|43689.99
19:22:27|43689.99
19:22:28|43689.99
19:22:30|43702.11
19:22:31|43697.73
19:22:32|43697.74
19:22:33|43694.61
19:22:34|43684.93
19:22:35|43684.94
19:22:36|43684.94
19:22:37|43684.94
19:22:38|43684.93
19:22:39|43689.3
19:22:40|43693.36
19:22:41|43712.82
19:22:42|43717.15
19:22:43|43717.14
19:22:44|43717.14
19:22:45|43717.14
19:22:46|43717.14
19:22:47|43717.15
19:22:48|43717.15
19:22:49|43699.85
19:22:50|43696.16
19:22:51|43696.15
19:22:52|43696.16
19:22:53|43683.04
19:22:55|43683.05
19:22:56|43683.04
19:22:57|43683.62
19:22:58|43693.76
19:22:59|43693.75
19:23:01|43693.76
19:23:02|43684.19
19:23:03|43676.94
19:23:04|43670.
19:23:04|43666.95
19:23:06|43675.22
19:23:07|43675.22
19:23:07|43675.21
19:23:09|43675.22
19:23:10|43711.76
19:23:11|43711.76
19:23:12|43711.77
19:23:13|43716.15
19:23:14|43716.14
19:23:15|43716.15
19:23:16|43716.14
19:23:17|43716.15
19:23:18|43716.74
19:23:20|43722.94
19:23:21|43721.42
19:23:21|43721.42
19:23:23|43721.41
19:23:23|43721.42
19:23:25|43721.41
19:23:25|43716.29
19:23:26|43707.32
19:23:28|43716.12
19:23:28|43716.11
19:23:29|43713.63
19:23:31|43713.63
19:23:32|43713.64
19:23:32|43720.55
19:23:33|43721.42
19:23:34|43718.66
19:23:35|43721.81
19:23:36|43725.65
19:23:38|43725.64
19:23:38|43725.64
19:23:40|43725.64
19:23:41|43725.65
19:23:42|43725.65
19:23:43|43725.64
19:23:43|43725.64
19:23:45|43718.27
19:23:45|43707.04
19:23:46|43716.72
19:23:48|43721.09
19:23:49|43712.34
19:23:50|43716.
19:23:51|43716.5
19:23:52|43716.5
19:23:53|43716.49
19:23:54|43716.49
19:23:55|43715.25
19:23:56|43703.35
19:23:58|43696.15
19:24:00|43696.16
19:24:01|43684.94
19:24:01|43683.03
19:24:03|43680.56
19:24:03|43689.32
19:24:06|43696.15
19:24:06|43696.14
19:24:07|43686.18
19:24:08|43686.18
19:24:09|43686.18
19:24:10|43686.18
19:24:11|43686.17
19:24:12|43686.18
19:24:13|43685.59
19:24:14|43685.59
19:24:15|43732.7
19:24:16|43724.75
19:24:17|43727.33
19:24:18|43729.07
19:24:19|43729.08
19:24:20|43731.72
19:24:21|43739.07
19:24:22|43742.63
19:24:23|43729.1
19:24:24|43725.93
19:24:25|43730.32
19:24:26|43730.32
19:24:27|43730.31
19:24:28|43730.32
19:24:30|43730.32
19:24:32|43749.99
19:24:32|43749.89
19:24:33|43745.62
19:24:34|43745.61
19:24:35|43745.62
19:24:36|43745.62
19:24:37|43745.62
19:24:38|43745.62
19:24:39|43746.18
19:24:40|43741.24
19:24:41|43741.23
19:24:42|43732.27
19:24:44|43732.28
19:24:45|43732.28
19:24:45|43732.28
19:24:48|43730.37
19:24:48|43730.37
19:24:49|43730.31
19:24:50|43716.51
19:24:51|43707.98
19:24:52|43700.
19:24:53|43699.16
19:24:54|43697.65
19:24:56|43704.03
19:24:58|43703.06
19:24:59|43694.
19:25:01|43702.7
19:25:02|43700.
19:25:03|43698.37
19:25:04|43694.01
19:25:05|43717.89
19:25:06|43703.89
19:25:07|43703.9
19:25:08|43703.9
19:25:09|43700.96
19:25:10|43700.96
19:25:11|43716.42
19:25:13|43716.41
19:25:14|43716.41
19:25:15|43716.42
19:25:16|43722.43
19:25:17|43722.44
19:25:18|43722.44
19:25:19|43728.22
19:25:20|43721.82
19:25:21|43721.82
19:25:22|43721.83
19:25:23|43721.83
19:25:24|43721.83
19:25:25|43717.44
19:25:26|43712.16
19:25:27|43712.15
19:25:28|43700.97
19:25:29|43700.96
19:25:30|43700.97
19:25:31|43700.96
19:25:32|43707.53
19:25:33|43661.33
19:25:34|43651.55
19:25:35|43695.17
19:25:36|43698.61
19:25:37|43719.01
19:25:38|43719.34
19:25:39|43728.52
19:25:40|43728.53
19:25:41|43728.52
19:25:42|43720.
19:25:43|43727.26
19:25:44|43728.65
19:25:45|43740.24
19:25:46|43740.24
19:25:47|43734.93
19:25:48|43730.08
19:25:50|43737.6
19:25:51|43734.25
19:25:52|43732.84
19:25:53|43730.16
19:25:54|43730.
19:25:55|43729.41
19:25:56|43718.85
19:25:58|43713.11
19:25:59|43712.28
19:26:00|43705.97
19:26:02|43715.6
19:26:02|43714.62
19:26:04|43711.22
19:26:04|43711.22
19:26:06|43714.15
19:26:07|43714.14
19:26:08|43714.14
19:26:09|43713.54
19:26:10|43711.54
19:26:11|43715.62
19:26:12|43730.16
19:26:13|43740.
19:26:14|43730.36
19:26:15|43730.35
19:26:16|43730.35
19:26:17|43730.36
19:26:18|43726.05
19:26:19|43726.05
19:26:20|43726.06
19:26:21|43726.06
19:26:22|43726.06
19:26:23|43730.35
19:26:24|43730.35
19:26:25|43730.36
19:26:26|43730.36
19:26:27|43730.35
19:26:29|43730.35
19:26:29|43725.97
19:26:30|43725.98
19:26:32|43725.98
19:26:32|43730.34
19:26:33|43730.35
19:26:34|43730.34
19:26:36|43730.34
19:26:36|43720.
19:26:37|43713.69
19:26:38|43704.79
19:26:40|43696.
19:26:41|43696.
19:26:41|43695.95
19:26:42|43685.56
19:26:44|43670.68
19:26:45|43670.69
19:26:46|43666.37
19:26:47|43666.36
19:26:48|43666.37
19:26:49|43666.37
19:26:50|43661.99
19:26:51|43661.11
19:26:52|43660.45
19:26:53|43659.35
19:26:54|43659.26
19:26:55|43659.25
19:26:56|43659.25
19:26:57|43659.26
19:26:59|43659.25
19:27:00|43666.67
19:27:01|43659.35
19:27:03|43670.69
19:27:04|43670.68
19:27:05|43670.69
19:27:06|43670.68
19:27:07|43659.99
19:27:08|43659.99
19:27:09|43660.
19:27:10|43656.29
19:27:11|43646.86
19:27:12|43636.43
19:27:13|43631.17
19:27:14|43631.02
19:27:15|43631.02
19:27:16|43640.21
19:27:17|43648.47
19:27:18|43655.5
19:27:19|43645.69
19:27:20|43644.31
19:27:21|43651.97
19:27:22|43645.44
19:27:23|43645.43
19:27:24|43636.97
19:27:25|43627.77
19:27:26|43628.34
19:27:27|43631.46
19:27:28|43627.01
19:27:29|43631.45
19:27:30|43627.51
19:27:31|43627.5
19:27:32|43627.5
19:27:33|43631.46
19:27:34|43631.45
19:27:35|43636.43
19:27:36|43640.86
19:27:37|43640.85
19:27:38|43636.98
19:27:39|43636.39
19:27:40|43635.87
19:27:41|43635.87
19:27:43|43635.87
19:27:44|43635.87
19:27:45|43635.86
19:27:45|43648.26
19:27:47|43648.26
19:27:48|43648.27
19:27:49|43648.26
19:27:50|43648.26
19:27:51|43654.68
19:27:52|43657.
19:27:53|43656.41
19:27:54|43652.98
19:27:55|43652.98
19:27:56|43649.38
19:27:57|43647.1
19:27:59|43647.09
19:28:00|43630.
19:28:02|43625.69
19:28:02|43625.7
19:28:04|43625.69
19:28:05|43634.99
19:28:06|43631.18
19:28:07|43631.19
19:28:07|43634.13
19:28:09|43634.14
19:28:10|43634.13
19:28:11|43634.13
19:28:12|43634.14
19:28:13|43632.28
19:28:14|43632.29
19:28:15|43632.28
19:28:16|43632.72
19:28:17|43644.79
19:28:18|43647.1
19:28:19|43647.09
19:28:20|43647.1
19:28:21|43647.09
19:28:22|43647.1
19:28:23|43647.09
19:28:24|43647.1
19:28:25|43649.89
19:28:25|43642.25
19:28:27|43635.71
19:28:28|43635.71
19:28:29|43635.72
19:28:30|43635.72
19:28:31|43635.72
19:28:32|43635.72
19:28:33|43642.3
19:28:34|43662.46
19:28:35|43655.1
19:28:36|43655.1
19:28:37|43655.09
19:28:37|43655.1
19:28:39|43658.61
19:28:40|43658.61
19:28:40|43658.6
19:28:42|43658.61
19:28:43|43658.61
19:28:43|43658.6
19:28:45|43654.52
19:28:45|43654.53
19:28:47|43654.53
19:28:49|43654.53
19:28:50|43654.53
19:28:50|43654.53
19:28:52|43654.53
19:28:53|43658.6
19:28:55|43659.23
19:28:55|43659.24
19:28:56|43659.23
19:28:57|43665.88
19:28:58|43671.9
19:29:00|43666.37
19:29:01|43664.41
19:29:02|43664.4
19:29:02|43654.52
19:29:04|43654.52
19:29:05|43654.52
19:29:06|43654.52
19:29:07|43651.24
19:29:08|43651.24
19:29:09|43651.24
19:29:09|43651.23
19:29:11|43651.23
19:29:12|43651.24
19:29:13|43651.23
19:29:15|43651.23
19:29:15|43651.24
19:29:16|43651.24
19:29:17|43651.23
19:29:18|43651.23
19:29:20|43650.73
19:29:21|43650.72
19:29:22|43650.72
19:29:23|43650.73
19:29:24|43650.72
19:29:25|43658.9
19:29:26|43658.91
19:29:26|43661.45
19:29:28|43661.45
19:29:28|43661.46
19:29:30|43667.01
19:29:31|43675.44
19:29:32|43675.45
19:29:33|43679.46
19:29:34|43679.46
19:29:35|43679.47
19:29:35|43679.47
19:29:36|43678.89
19:29:38|43675.45
19:29:39|43675.44
19:29:40|43675.45
19:29:41|43675.44
19:29:42|43675.03
19:29:43|43675.03
19:29:44|43675.03
19:29:45|43675.04
19:29:46|43675.03
19:29:47|43671.08
19:29:48|43670.49
19:29:49|43670.49
19:29:50|43670.13
19:29:50|43661.46
19:29:52|43661.46
19:29:52|43661.47
19:29:54|43661.47
19:29:55|43661.46
19:29:56|43661.46
19:29:56|43661.46
19:29:57|43669.71
19:29:59|43673.25
19:30:00|43670.14
19:30:02|43661.47
19:30:02|43661.47
19:30:04|43641.93
19:30:06|43645.43
19:30:07|43645.43
19:30:07|43645.44
19:30:08|43651.35
19:30:10|43645.43
19:30:10|43640.01
19:30:11|43640.01
19:30:12|43640.86
19:30:13|43644.38
19:30:15|43644.38
19:30:15|43644.38
19:30:17|43644.37
19:30:18|43648.96
19:30:19|43648.97
19:30:19|43640.01
19:30:21|43639.73
19:30:21|43639.73
19:30:22|43639.73
19:30:23|43639.45
19:30:25|43637.9
19:30:25|43644.38
19:30:27|43645.7
19:30:28|43645.69
19:30:29|43658.21
19:30:30|43658.22
19:30:31|43658.22
19:30:32|43660.6
19:30:33|43661.46
19:30:35|43662.11
19:30:36|43662.33
19:30:37|43662.33
19:30:38|43662.34
19:30:39|43662.34
19:30:40|43662.33
19:30:41|43663.7
19:30:42|43666.33
19:30:43|43666.32
19:30:44|43666.33
19:30:45|43666.32
19:30:46|43666.32
19:30:47|43666.33
19:30:48|43666.32
19:30:49|43666.32
19:30:50|43666.32
19:30:51|43674.46
19:30:52|43676.48
19:30:53|43678.24
19:30:54|43678.24
19:30:56|43678.24
19:30:57|43678.25
19:30:58|43678.25
19:30:59|43677.67
19:31:01|43664.56
19:31:03|43673.6
19:31:03|43677.67
19:31:04|43671.7
19:31:06|43670.79
19:31:08|43670.79
19:31:08|43670.78
19:31:10|43663.21
19:31:12|43655.81
19:31:12|43652.19
19:31:13|43651.11
19:31:14|43661.95
19:31:15|43662.6
19:31:16|43670.78
19:31:17|43670.77
19:31:18|43670.77
19:31:19|43670.78
19:31:20|43670.78
19:31:21|43670.77
19:31:22|43670.77
19:31:23|43670.77
19:31:24|43670.78
19:31:25|43670.78
19:31:26|43670.77
19:31:27|43667.66
19:31:29|43662.59
19:31:30|43662.6
19:31:31|43657.7
19:31:32|43657.7
19:31:33|43657.7
19:31:34|43657.69
19:31:34|43657.7
19:31:36|43657.7
19:31:37|43657.69
19:31:37|43657.56
19:31:39|43656.27
19:31:40|43655.71
19:31:41|43655.7
19:31:41|43662.59
19:31:43|43670.76
19:31:43|43670.76
19:31:45|43670.76
19:31:46|43670.76
19:31:47|43670.76
19:31:48|43665.87
19:31:49|43662.82
19:31:50|43662.61
19:31:51|43662.61
19:31:52|43662.6
19:31:53|43670.68
19:31:54|43670.75
19:31:54|43679.03
19:31:56|43684.77
19:31:56|43684.77
19:31:58|43685.82
19:32:00|43685.82
19:32:00|43694.32
19:32:01|43690.8
19:32:03|43684.79
19:32:04|43686.88
19:32:06|43686.88
19:32:07|43686.88
19:32:07|43699.52
19:32:09|43699.52
19:32:10|43699.53
19:32:11|43708.4
19:32:12|43711.76
19:32:14|43714.11
19:32:14|43714.45
19:32:16|43704.89
19:32:17|43702.99
19:32:18|43703.
19:32:19|43702.99
19:32:20|43703.
19:32:22|43696.07
19:32:22|43695.51
19:32:23|43679.01
19:32:25|43678.75
19:32:26|43678.75
19:32:27|43675.69
19:32:28|43675.68
19:32:29|43675.69
19:32:30|43672.4
19:32:31|43669.59
19:32:32|43669.03
19:32:33|43669.03
19:32:34|43665.51
19:32:35|43665.51
19:32:36|43665.51
19:32:37|43665.51
19:32:38|43665.49
19:32:39|43664.93
19:32:40|43664.94
19:32:41|43664.93
19:32:42|43664.94
19:32:43|43657.71
19:32:44|43653.
19:32:45|43653.
19:32:46|43650.
19:32:47|43650.01
19:32:48|43650.
19:32:49|43650.01
19:32:50|43646.43
19:32:51|43646.44
19:32:52|43636.46
19:32:53|43632.3
19:32:54|43632.02
19:32:55|43628.94
19:32:56|43622.34
19:32:57|43620.31
19:32:59|43607.6
19:33:00|43609.71
19:33:00|43596.14
19:33:01|43581.43
19:33:02|43575.76
19:33:04|43575.05
19:33:06|43574.43
19:33:07|43574.44
19:33:08|43574.44
19:33:09|43571.43
19:33:10|43571.43
19:33:11|43571.43
19:33:12|43571.43
19:33:13|43571.43
19:33:14|43577.12
19:33:15|43577.12
19:33:16|43573.99
19:33:17|43573.99
19:33:19|43568.57
19:33:19|43564.44
19:33:21|43580.1
19:33:22|43577.91
19:33:24|43557.22
19:33:25|43557.22
19:33:26|43561.04
19:33:27|43557.22
19:33:27|43557.22
19:33:29|43556.19
19:33:30|43555.
19:33:31|43554.55
19:33:32|43554.44
19:33:33|43551.
19:33:34|43550.02
19:33:35|43553.93
19:33:36|43553.94
19:33:36|43551.57
19:33:38|43557.21
19:33:39|43557.22
19:33:39|43564.97
19:33:41|43569.99
19:33:42|43574.35
19:33:43|43575.88
19:33:43|43585.6
19:33:45|43575.89
19:33:45|43575.89
19:33:46|43564.15
19:33:48|43564.14
19:33:48|43568.83
19:33:50|43568.82
19:33:51|43571.27
19:33:52|43571.29
19:33:52|43568.82
19:33:54|43568.83
19:33:55|43568.82
19:33:56|43574.5
19:33:57|43574.74
19:33:58|43574.74
19:33:59|43574.74
19:34:00|43574.5
19:34:01|43574.5
19:34:02|43574.49
19:34:02|43569.21
19:34:05|43557.21
19:34:05|43557.21
19:34:06|43551.02
19:34:07|43551.02
19:34:08|43553.97
19:34:10|43556.21
19:34:12|43556.2
19:34:12|43556.21
19:34:13|43546.17
19:34:14|43543.4
19:34:15|43542.16
19:34:17|43547.95
19:34:18|43547.94
19:34:19|43560.
19:34:19|43564.64
19:34:21|43552.63
19:34:22|43552.62
19:34:23|43551.
19:34:24|43549.98
19:34:24|43549.98
19:34:26|43549.98
19:34:27|43549.97
19:34:27|43542.18
19:34:29|43542.18
19:34:30|43542.17
19:34:32|43535.65
19:34:32|43535.65
19:34:33|43535.65
19:34:34|43535.64
19:34:35|43535.64
19:34:36|43535.65
19:34:37|43533.07
19:34:38|43533.07
19:34:39|43534.22
19:34:40|43550.
19:34:41|43558.47
19:34:42|43553.53
19:34:43|43553.54
19:34:44|43553.04
19:34:45|43548.2
19:34:46|43557.22
19:34:47|43557.23
19:34:48|43553.04
19:34:49|43544.16
19:34:50|43532.8
19:34:51|43532.8
19:34:52|43532.8
19:34:54|43531.
19:34:55|43528.24
19:34:56|43528.25
19:34:57|43532.67
19:34:58|43536.53
19:35:00|43541.66
19:35:00|43541.65
19:35:01|43551.84
19:35:03|43543.87
19:35:04|43550.13
19:35:05|43546.54
19:35:06|43540.73
19:35:07|43540.73
19:35:09|43540.74
19:35:10|43534.41
19:35:11|43534.41
19:35:12|43534.4
19:35:13|43534.4
19:35:15|43538.55
19:35:16|43538.55
19:35:17|43535.
19:35:17|43532.8
19:35:19|43530.
19:35:20|43536.53
19:35:21|43536.53
19:35:22|43536.53
19:35:22|43536.53
19:35:24|43546.53
19:35:26|43550.18
19:35:26|43545.78
19:35:27|43553.19
19:35:29|43572.09
19:35:29|43572.09
19:35:31|43578.21
19:35:32|43585.3
19:35:32|43577.02
19:35:34|43579.96
19:35:34|43574.83
19:35:36|43574.82
19:35:36|43554.55
19:35:38|43565.91
19:35:39|43566.79
19:35:40|43567.74
19:35:41|43574.83
19:35:42|43572.56
19:35:43|43569.92
19:35:44|43564.06
19:35:45|43564.05
19:35:46|43564.05
19:35:47|43564.05
19:35:48|43569.92
19:35:49|43569.91
19:35:50|43569.92
19:35:51|43569.92
19:35:52|43569.91
19:35:53|43569.91
19:35:54|43569.92
19:35:55|43579.87
19:35:56|43585.8
19:35:57|43585.8
19:35:58|43589.26
19:35:59|43590.
19:36:00|43580.58
19:36:01|43574.24
19:36:02|43568.44
19:36:04|43568.44
19:36:05|43568.44
19:36:06|43565.39
19:36:07|43565.39
19:36:09|43565.4
19:36:10|43578.16
19:36:10|43580.
19:36:12|43573.56
19:36:13|43573.56
19:36:14|43579.43
19:36:15|43587.19
19:36:16|43580.65
19:36:17|43577.93
19:36:18|43584.09
19:36:19|43584.09
19:36:20|43587.19
19:36:21|43592.81
19:36:22|43589.43
19:36:23|43582.91
19:36:24|43578.54
19:36:25|43577.54
19:36:26|43584.67
19:36:27|43586.47
19:36:28|43579.41
19:36:29|43579.4
19:36:30|43579.41
19:36:31|43570.
19:36:32|43570.
19:36:33|43560.
19:36:34|43560.01
19:36:35|43548.47
19:36:36|43548.47
19:36:37|43548.48
19:36:38|43548.47
19:36:39|43556.32
19:36:40|43548.49
19:36:41|43549.01
19:36:42|43549.02
19:36:43|43549.02
19:36:44|43552.35
19:36:45|43565.39
19:36:46|43565.38
19:36:47|43565.39
19:36:48|43561.28
19:36:49|43561.28
19:36:50|43566.27
19:36:51|43569.25
19:36:52|43569.25
19:36:53|43570.38
19:36:54|43576.45
19:36:55|43576.45
19:36:56|43570.01
19:36:57|43570.01
19:36:58|43570.01
19:36:59|43570.
19:37:01|43570.01
19:37:02|43570.
19:37:02|43570.82
19:37:04|43573.41
19:37:05|43580.77
19:37:06|43580.77
19:37:07|43575.37
19:37:08|43575.38
19:37:10|43592.
19:37:11|43599.13
19:37:12|43599.13
19:37:13|43603.63
19:37:15|43608.07
19:37:15|43600.96
19:37:16|43594.99
19:37:17|43599.16
19:37:18|43595.
19:37:19|43595.
19:37:20|43597.55
19:37:21|43597.56
19:37:22|43597.55
19:37:23|43597.55
19:37:24|43600.35
19:37:25|43601.54
19:37:26|43595.27
19:37:27|43596.92
19:37:28|43580.01
19:37:29|43584.58
19:37:30|43584.57
19:37:31|43584.57
19:37:32|43580.57
19:37:34|43580.56
19:37:35|43580.
19:37:36|43574.73
19:37:37|43574.72
19:37:37|43574.73
19:37:39|43574.73
19:37:40|43580.56
19:37:41|43580.58
19:37:41|43575.3
19:37:43|43580.57
19:37:44|43593.16
19:37:44|43596.92
19:37:46|43602.38
19:37:47|43610.
19:37:48|43628.31
19:37:48|43628.31
19:37:50|43628.32
19:37:51|43638.59
19:37:52|43638.59
19:37:53|43638.58
19:37:53|43632.04
19:37:55|43631.26
19:37:55|43628.33
19:37:57|43619.87
19:37:59|43624.24
19:37:59|43624.23
19:38:00|43616.67
19:38:01|43624.23
19:38:02|43627.96
19:38:03|43628.32
19:38:04|43628.32
19:38:05|43639.94
19:38:06|43642.82
19:38:07|43643.84
19:38:08|43635.88
19:38:09|43631.42
19:38:10|43635.58
19:38:12|43642.82
19:38:14|43642.83
19:38:14|43642.83
19:38:15|43642.82
19:38:16|43633.19
19:38:17|43631.48
19:38:18|43641.49
19:38:19|43650.22
19:38:20|43652.68
19:38:21|43652.68
19:38:22|43652.68
19:38:23|43653.
19:38:24|43654.24
19:38:25|43655.69
19:38:26|43655.7
19:38:27|43658.75
19:38:28|43658.75
19:38:29|43658.74
19:38:30|43658.75
19:38:31|43658.75
19:38:32|43658.75
19:38:33|43658.75
19:38:34|43658.74
19:38:35|43658.74
19:38:36|43654.54
19:38:37|43651.27
19:38:38|43651.27
19:38:39|43651.27
19:38:40|43651.27
19:38:41|43642.47
19:38:42|43642.48
19:38:43|43642.48
19:38:44|43642.48
19:38:45|43642.48
19:38:46|43646.85
19:38:47|43647.46
19:38:48|43651.27
19:38:49|43651.26
19:38:50|43657.05
19:38:51|43657.84
19:38:52|43660.19
19:38:53|43662.02
19:38:54|43658.94
19:38:55|43648.98
19:38:56|43651.82
19:38:57|43651.82
19:38:58|43651.82
19:38:59|43654.2
19:39:00|43656.56
19:39:01|43661.44
19:39:02|43661.44
19:39:03|43656.56
19:39:04|43642.81
19:39:05|43642.82
19:39:06|43653.28
19:39:07|43657.65
19:39:08|43657.64
19:39:10|43657.64
19:39:11|43649.8
19:39:12|43642.82
19:39:13|43642.47
19:39:15|43642.47
19:39:16|43641.99
19:39:18|43631.48
19:39:18|43621.45
19:39:19|43617.98
19:39:21|43629.37
19:39:22|43629.35
19:39:23|43632.21
19:39:24|43632.22
19:39:25|43633.56
19:39:26|43634.34
19:39:27|43634.34
19:39:28|43634.33
19:39:29|43641.99
19:39:30|43643.62
19:39:31|43643.62
19:39:32|43639.25
19:39:34|43644.66
19:39:35|43644.65
19:39:35|43634.34
19:39:37|43634.35
19:39:37|43638.71
19:39:39|43641.1
19:39:39|43645.34
19:39:40|43645.33
19:39:41|43639.1
19:39:42|43620.97
19:39:44|43620.97
19:39:44|43620.96
19:39:46|43620.96
19:39:47|43620.97
19:39:47|43620.97
19:39:48|43620.96
19:39:50|43620.97
19:39:50|43620.96
19:39:51|43620.97
19:39:53|43617.98
19:39:54|43617.99
19:39:55|43617.98
19:39:57|43625.35
19:39:58|43625.35
19:39:59|43625.35
19:40:01|43610.01
19:40:01|43605.51
19:40:03|43605.52
19:40:05|43617.98
19:40:05|43618.61
19:40:07|43623.95
19:40:09|43623.95
19:40:09|43623.95
19:40:11|43622.9
19:40:13|43617.41
19:40:13|43617.42
19:40:14|43621.79
19:40:16|43617.41
19:40:17|43617.41
19:40:18|43617.41
19:40:19|43617.41
19:40:21|43617.42
19:40:22|43621.79
19:40:23|43621.78
19:40:24|43621.79
19:40:25|43621.79
19:40:26|43621.79
19:40:27|43621.79
19:40:28|43621.79
19:40:29|43621.78
19:40:30|43621.78
19:40:31|43621.78
19:40:32|43621.78
19:40:33|43631.67
19:40:34|43638.2
19:40:35|43638.02
19:40:36|43638.02
19:40:37|43638.02
19:40:38|43637.45
19:40:39|43634.34
19:40:40|43631.49
19:40:41|43631.48
19:40:42|43631.48
19:40:43|43621.79
19:40:44|43616.6
19:40:45|43616.61
19:40:46|43616.61
19:40:47|43616.6
19:40:48|43625.76
19:40:49|43627.5
19:40:50|43638.03
19:40:52|43637.06
19:40:53|43639.87
19:40:54|43647.
19:40:55|43646.99
19:40:56|43646.99
19:40:56|43646.99
19:40:57|43636.39
19:40:59|43643.99
19:41:00|43638.09
19:41:01|43634.55
19:41:01|43634.55
19:41:03|43642.47
19:41:03|43649.99
19:41:05|43652.48
19:41:07|43641.74
19:41:07|43641.27
19:41:08|43646.11
19:41:09|43646.11
19:41:10|43646.11
19:41:12|43648.93
19:41:13|43648.94
19:41:15|43648.94
19:41:15|43648.93
19:41:17|43647.83
19:41:19|43647.82
19:41:19|43647.82
19:41:20|43652.48
19:41:21|43653.54
19:41:22|43653.54
19:41:23|43653.55
19:41:24|43653.55
19:41:25|43649.17
19:41:27|43643.99
19:41:28|43644.
19:41:30|43644.
19:41:30|43643.99
19:41:31|43634.56
19:41:32|43631.49
19:41:33|43627.79
19:41:34|43619.59
19:41:35|43617.45
19:41:36|43617.44
19:41:37|43617.44
19:41:38|43617.44
19:41:39|43617.45
19:41:40|43617.45
19:41:41|43617.44
19:41:42|43617.44
19:41:43|43617.44
19:41:44|43617.43
19:41:45|43617.42
19:41:46|43617.45
19:41:47|43617.45
19:41:48|43617.45
19:41:49|43618.01
19:41:50|43619.38
19:41:51|43619.39
19:41:52|43619.39
19:41:53|43615.86
19:41:54|43615.86
19:41:55|43621.78
19:41:56|43621.79
19:41:57|43621.78
19:41:58|43617.48
19:41:59|43617.48
19:42:00|43615.97
19:42:01|43615.97
19:42:02|43615.98
19:42:03|43619.38
19:42:04|43628.68
19:42:05|43628.67
19:42:06|43632.93
19:42:07|43638.18
19:42:09|43638.19
19:42:10|43641.64
19:42:10|43633.81
19:42:12|43633.82
19:42:14|43637.88
19:42:15|43637.88
19:42:16|43637.88
19:42:18|43641.37
19:42:18|43641.38
19:42:19|43643.89
19:42:20|43643.88
19:42:21|43643.88
19:42:22|43630.13
19:42:23|43628.27
19:42:24|43622.43
19:42:25|43621.76
19:42:26|43612.64
19:42:28|43610.
19:42:30|43615.97
19:42:30|43612.25
19:42:31|43612.24
19:42:32|43629.45
19:42:33|43629.45
19:42:34|43635.59
19:42:35|43639.66
19:42:36|43641.37
19:42:37|43649.8
19:42:38|43650.
19:42:39|43650.43
19:42:40|43650.44
19:42:41|43650.43
19:42:42|43652.48
19:42:43|43653.53
19:42:44|43653.54
19:42:45|43653.53
19:42:46|43645.62
19:42:47|43656.45
19:42:48|43657.58
19:42:49|43657.58
19:42:50|43657.58
19:42:51|43657.58
19:42:52|43657.59
19:42:53|43657.58
19:42:54|43650.
19:42:55|43650.01
19:42:56|43650.01
19:42:57|43650.78
19:42:58|43657.05
19:42:59|43659.89
19:43:00|43661.44
19:43:02|43661.44
19:43:03|43661.44
19:43:03|43661.44
19:43:05|43661.44
19:43:06|43661.44
19:43:07|43661.44
19:43:07|43665.25
19:43:09|43676.99
19:43:10|43667.15
19:43:11|43667.15
19:43:11|43667.14
19:43:13|43676.99
19:43:15|43665.16
19:43:16|43668.52
19:43:17|43668.53
19:43:19|43665.16
19:43:20|43662.12
19:43:21|43668.52
19:43:22|43674.89
19:43:24|43670.53
19:43:24|43668.
19:43:26|43662.13
19:43:27|43662.13
19:43:28|43662.13
19:43:29|43670.5
19:43:30|43674.86
19:43:31|43674.86
19:43:32|43671.73
19:43:33|43671.73
19:43:34|43670.5
19:43:35|43672.45
19:43:36|43672.49
19:43:37|43672.49
19:43:38|43669.38
19:43:39|43669.38
19:43:40|43666.12
19:43:41|43661.46
19:43:42|43661.46
19:43:44|43661.46
19:43:44|43661.46
19:43:45|43661.45
19:43:47|43674.4
19:43:47|43674.41
19:43:49|43674.41
19:43:49|43674.41
19:43:50|43674.4
19:43:51|43674.41
19:43:52|43669.39
19:43:53|43674.26
19:43:55|43673.16
19:43:56|43671.01
19:43:57|43669.41
19:43:58|43673.79
19:43:59|43673.79
19:44:00|43674.25
19:44:01|43674.25
19:44:02|43674.26
19:44:04|43670.72
19:44:04|43670.91
19:44:06|43675.97
19:44:07|43675.97
19:44:07|43675.96
19:44:09|43675.96
19:44:10|43679.73
19:44:11|43682.22
19:44:12|43683.37
19:44:13|43695.99
19:44:14|43698.16
19:44:16|43704.34
19:44:17|43696.44
19:44:19|43694.9
19:44:20|43704.14
19:44:21|43704.37
19:44:23|43704.37
19:44:23|43704.37
19:44:24|43697.25
19:44:27|43697.25
19:44:27|43697.25
19:44:28|43697.24
19:44:29|43697.24
19:44:30|43697.24
19:44:31|43697.25
19:44:32|43699.98
19:44:33|43710.26
19:44:34|43714.1
19:44:35|43714.41
19:44:36|43714.4
19:44:38|43714.4
19:44:39|43709.46
19:44:39|43709.46
19:44:41|43709.47
19:44:41|43709.47
19:44:42|43710.29
19:44:44|43710.29
19:44:45|43710.29
19:44:47|43710.28
19:44:47|43710.28
19:44:48|43710.29
19:44:49|43710.29
19:44:50|43709.59
19:44:51|43707.25
19:44:52|43707.25
19:44:53|43707.25
19:44:54|43709.47
19:44:55|43713.41
19:44:56|43706.34
19:44:57|43706.34
19:44:58|43706.34
19:44:59|43706.34
19:45:01|43697.24
19:45:02|43692.76
19:45:03|43695.94
19:45:04|43695.94
19:45:05|43695.94
19:45:06|43691.57
19:45:06|43704.07
19:45:08|43704.68
19:45:09|43705.34
19:45:10|43717.2
19:45:11|43717.19
19:45:13|43725.98
19:45:13|43729.99
19:45:15|43737.62
19:45:16|43732.91
19:45:17|43732.92
19:45:19|43735.14
19:45:19|43735.12
19:45:21|43719.61
19:45:22|43715.01
19:45:23|43715.02
19:45:24|43715.01
19:45:25|43715.02
19:45:25|43715.02
19:45:27|43720.87
19:45:28|43730.38
19:45:29|43741.48
19:45:30|43731.88
19:45:31|43731.88
19:45:33|43734.08
19:45:33|43739.52
19:45:35|43739.52
19:45:36|43739.52
19:45:37|43739.52
19:45:38|43739.53
19:45:39|43739.52
19:45:40|43731.86
19:45:41|43723.52
19:45:42|43723.53
19:45:43|43723.52
19:45:44|43723.52
19:45:45|43723.53
19:45:46|43724.22
19:45:47|43724.91
19:45:48|43724.91
19:45:50|43724.9
19:45:50|43724.9
19:45:51|43730.58
19:45:52|43738.33
19:45:53|43732.88
19:45:54|43731.83
19:45:55|43730.81
19:45:57|43730.
19:45:57|43727.45
19:45:59|43727.45
19:45:59|43727.45
19:46:00|43727.44
19:46:02|43733.63
19:46:03|43733.63
19:46:04|43733.62
19:46:05|43733.63
19:46:07|43733.62
19:46:07|43733.62
19:46:09|43733.77
19:46:09|43737.12
19:46:10|43737.12
19:46:11|43737.11
19:46:12|43737.82
19:46:13|43737.83
19:46:14|43737.83
19:46:15|43726.19
19:46:17|43730.54
19:46:18|43733.39
19:46:20|43737.82
19:46:21|43738.53
19:46:22|43739.99
19:46:23|43745.01
19:46:24|43745.85
19:46:26|43740.64
19:46:27|43740.63
19:46:28|43740.64
19:46:29|43740.64
19:46:29|43740.64
19:46:31|43740.64
19:46:32|43740.64
19:46:33|43736.46
19:46:33|43736.26
19:46:34|43736.26
19:46:36|43736.11
19:46:36|43736.12
19:46:38|43733.01
19:46:38|43733.01
19:46:40|43740.62
19:46:40|43740.63
19:46:42|43740.63
19:46:42|43744.72
19:46:43|43745.59
19:46:45|43745.61
19:46:45|43741.14
19:46:47|43741.14
19:46:47|43741.14
19:46:49|43733.38
19:46:49|43730.01
19:46:50|43733.03
19:46:51|43733.03
19:46:53|43737.4
19:46:54|43737.4
19:46:54|43738.07
19:46:56|43741.12
19:46:56|43748.49
19:46:58|43748.73
19:46:58|43748.73
19:46:59|43748.72
19:47:00|43748.73
19:47:01|43748.72
19:47:02|43754.99
19:47:03|43766.74
19:47:04|43766.73
19:47:05|43768.96
19:47:07|43768.96
19:47:08|43769.08
19:47:09|43774.75
19:47:11|43795.19
19:47:11|43798.99
19:47:12|43789.7
19:47:13|43789.69
19:47:15|43789.69
19:47:15|43780.5
19:47:16|43770.15
19:47:18|43781.24
19:47:19|43773.59
19:47:20|43774.77
19:47:22|43787.26
19:47:23|43789.68
19:47:24|43789.68
19:47:25|43789.68
19:47:26|43789.69
19:47:27|43789.69
19:47:28|43789.7
19:47:29|43796.38
19:47:30|43810.85
19:47:31|43817.75
19:47:31|43817.75
19:47:33|43821.66
19:47:35|43821.65
19:47:35|43821.65
19:47:36|43821.66
19:47:37|43821.65
19:47:38|43821.65
19:47:39|43821.66
19:47:40|43821.65
19:47:42|43821.65
19:47:43|43821.65
19:47:43|43821.66
19:47:44|43813.36
19:47:46|43804.01
19:47:47|43804.01
19:47:48|43804.01
19:47:49|43804.01
19:47:50|43794.92
19:47:51|43794.92
19:47:52|43794.92
19:47:53|43804.78
19:47:54|43806.7
19:47:55|43815.16
19:47:56|43815.16
19:47:56|43819.92
19:47:57|43819.91
19:47:59|43819.92
19:48:00|43819.92
19:48:01|43820.83
19:48:02|43820.82
19:48:03|43830.26
19:48:04|43839.89
19:48:05|43833.32
19:48:06|43832.62
19:48:07|43832.63
19:48:08|43832.62
19:48:09|43833.33
19:48:10|43833.34
19:48:11|43833.33
19:48:12|43833.33
19:48:13|43833.33
19:48:15|43828.23
19:48:15|43826.65
19:48:16|43826.65
19:48:17|43826.65
19:48:19|43810.42
19:48:20|43810.43
19:48:21|43810.42
19:48:21|43810.43
19:48:23|43810.42
19:48:24|43810.42
19:48:25|43810.43
19:48:27|43821.07
19:48:27|43824.03
19:48:28|43834.17
19:48:29|43838.13
19:48:31|43828.19
19:48:32|43828.19
19:48:33|43832.57
19:48:34|43832.57
19:48:35|43832.57
19:48:36|43832.57
19:48:37|43832.57
19:48:38|43832.57
19:48:39|43835.31
19:48:40|43835.31
19:48:41|43835.32
19:48:41|43835.32
19:48:43|43835.31
19:48:45|43842.31
19:48:46|43845.8
19:48:46|43845.8
19:48:48|43845.81
19:48:50|43840.29
19:48:50|43840.28
19:48:51|43840.28
19:48:52|43840.29
19:48:53|43840.28
19:48:54|43840.29
19:48:55|43840.29
19:48:56|43827.67
19:48:57|43832.48
19:48:59|43840.28
19:49:00|43840.29
19:49:01|43845.8
19:49:02|43849.15
19:49:02|43849.15
19:49:04|43849.15
19:49:05|43849.15
19:49:07|43849.2
19:49:07|43849.21
19:49:08|43846.09
19:49:09|43846.08
19:49:10|43846.08
19:49:12|43832.63
19:49:12|43823.54
19:49:14|43826.53
19:49:15|43826.54
19:49:16|43836.61
19:49:17|43843.49
19:49:18|43843.5
19:49:19|43843.49
19:49:20|43846.07
19:49:22|43836.91
19:49:23|43832.51
19:49:24|43828.36
19:49:26|43828.36
19:49:27|43828.36
19:49:28|43823.16
19:49:30|43823.17
19:49:30|43823.17
19:49:31|43823.17
19:49:32|43823.17
19:49:33|43823.17
19:49:35|43821.07
19:49:36|43821.07
19:49:37|43817.41
19:49:37|43817.41
19:49:38|43815.67
19:49:39|43810.43
19:49:40|43805.36
19:49:42|43806.7
19:49:43|43806.71
19:49:44|43810.42
19:49:45|43810.83
19:49:46|43814.82
19:49:47|43814.81
19:49:48|43814.81
19:49:49|43814.81
19:49:50|43814.81
19:49:51|43814.82
19:49:52|43816.5
19:49:53|43819.2
19:49:54|43816.49
19:49:55|43816.49
19:49:56|43817.24
19:49:57|43819.46
19:49:58|43819.46
19:49:59|43819.46
19:50:00|43819.99
19:50:01|43842.48
19:50:02|43847.53
19:50:03|43842.53
19:50:04|43844.83
19:50:05|43844.84
19:50:06|43844.83
19:50:07|43841.18
19:50:08|43829.47
19:50:09|43829.47
19:50:10|43829.48
19:50:11|43823.17
19:50:12|43820.69
19:50:13|43832.14
19:50:14|43832.74
19:50:15|43833.6
19:50:16|43835.69
19:50:17|43844.82
19:50:18|43852.19
19:50:19|43852.19
19:50:20|43852.2
19:50:21|43852.2
19:50:23|43844.85
19:50:23|43852.2
19:50:25|43852.17
19:50:27|43852.18
19:50:27|43845.61
19:50:29|43839.04
19:50:31|43839.04
19:50:32|43839.03
19:50:33|43843.43
19:50:34|43829.73
19:50:34|43829.73
19:50:36|43829.73
19:50:37|43829.72
19:50:38|43829.73
19:50:39|43829.72
19:50:40|43826.75
19:50:41|43825.33
19:50:42|43821.7
19:50:43|43819.2
19:50:44|43814.83
19:50:45|43814.83
19:50:46|43806.37
19:50:47|43806.37
19:50:48|43795.68
19:50:49|43782.8
19:50:50|43782.81
19:50:51|43751.69
19:50:52|43754.74
19:50:53|43761.34
19:50:54|43765.98
19:50:55|43761.1
19:50:56|43768.01
19:50:57|43766.97
19:50:58|43763.28
19:50:59|43763.29
19:51:00|43763.29
19:51:01|43761.46
19:51:02|43748.98
19:51:03|43748.98
19:51:04|43748.98
19:51:05|43748.99
19:51:06|43757.49
19:51:07|43753.11
19:51:08|43748.95
19:51:09|43752.47
19:51:10|43752.48
19:51:11|43753.87
19:51:12|43760.65
19:51:13|43763.29
19:51:14|43765.3
19:51:15|43765.3
19:51:16|43765.3
19:51:17|43765.3
19:51:18|43755.86
19:51:19|43755.32
19:51:20|43755.33
19:51:21|43755.32
19:51:23|43752.09
19:51:25|43752.08
19:51:25|43752.08
19:51:26|43758.64
19:51:28|43762.07
19:51:29|43762.08
19:51:30|43767.66
19:51:31|43767.66
19:51:33|43767.67
19:51:33|43768.24
19:51:34|43773.81
19:51:36|43787.18
19:51:37|43787.18
19:51:38|43787.18
19:51:39|43787.17
19:51:40|43787.18
19:51:42|43787.18
19:51:42|43787.18
19:51:43|43787.18
19:51:44|43787.18
19:51:46|43787.18
19:51:46|43789.94
19:51:47|43797.07
19:51:49|43797.08
19:51:50|43797.08
19:51:51|43792.69
19:51:52|43792.69
19:51:53|43792.69
19:51:54|43788.32
19:51:55|43779.53
19:51:56|43779.53
19:51:57|43766.
19:51:58|43770.38
19:51:59|43772.56
19:52:00|43775.88
19:52:01|43775.88
19:52:02|43776.74
19:52:02|43776.75
19:52:04|43776.75
19:52:04|43789.02
19:52:06|43794.45
19:52:07|43798.
19:52:07|43794.45
19:52:10|43790.07
19:52:11|43778.42
19:52:13|43775.89
19:52:14|43775.9
19:52:15|43774.1
19:52:16|43769.1
19:52:17|43782.32
19:52:18|43787.18
19:52:20|43792.47
19:52:20|43792.17
19:52:21|43789.77
19:52:24|43789.77
19:52:24|43789.78
19:52:26|43790.31
19:52:27|43790.31
19:52:28|43790.32
19:52:29|43790.31
19:52:30|43790.32
19:52:31|43791.32
19:52:32|43796.86
19:52:33|43797.99
19:52:35|43793.11
19:52:36|43791.33
19:52:36|43797.99
19:52:38|43801.62
19:52:39|43801.68
19:52:40|43801.68
19:52:41|43802.38
19:52:42|43802.47
19:52:43|43803.46
19:52:44|43803.46
19:52:46|43803.47
19:52:46|43806.01
19:52:47|43806.01
19:52:48|43809.11
19:52:49|43818.94
19:52:50|43829.01
19:52:51|43829.
19:52:52|43833.76
19:52:53|43839.49
19:52:54|43832.93
19:52:55|43832.92
19:52:56|43832.92
19:52:57|43826.78
19:52:58|43814.06
19:52:59|43813.64
19:53:00|43814.18
19:53:01|43814.19
19:53:02|43814.38
19:53:03|43814.38
19:53:04|43814.38
19:53:05|43810.27
19:53:06|43821.49
19:53:07|43819.85
19:53:08|43819.85
19:53:09|43819.85
19:53:10|43819.85
19:53:11|43815.71
19:53:12|43815.72
19:53:13|43815.72
19:53:15|43815.72
19:53:15|43815.71
19:53:17|43815.72
19:53:18|43815.71
19:53:19|43815.71
19:53:20|43815.72
19:53:20|43815.71
19:53:22|43815.71
19:53:23|43812.33
19:53:25|43815.71
19:53:26|43824.57
19:53:28|43824.56
19:53:28|43824.56
19:53:29|43824.56
19:53:31|43815.91
19:53:32|43808.92
19:53:33|43806.68
19:53:34|43806.69
19:53:34|43811.08
19:53:36|43811.08
19:53:38|43811.07
19:53:38|43811.07
19:53:39|43811.08
19:53:40|43811.07
19:53:41|43811.07
19:53:42|43811.07
19:53:43|43815.47
19:53:44|43815.46
19:53:45|43815.46
19:53:47|43815.47
19:53:48|43811.08
19:53:49|43811.08
19:53:50|43811.09
19:53:51|43806.68
19:53:52|43806.02
19:53:53|43806.84
19:53:54|43805.42
19:53:55|43809.56
19:53:57|43807.61
19:53:57|43800.72
19:53:58|43800.01
19:53:59|43800.
19:54:01|43800.
19:54:01|43800.01
19:54:03|43800.
19:54:03|43800.01
19:54:04|43800.01
19:54:06|43800.
19:54:07|43800.
19:54:08|43800.01
19:54:09|43800.01
19:54:11|43800.
19:54:11|43799.46
19:54:13|43799.47
19:54:14|43799.46
19:54:15|43799.46
19:54:16|43799.46
19:54:16|43800.
19:54:17|43800.58
19:54:18|43802.53
19:54:19|43811.25
19:54:20|43811.79
19:54:21|43825.
19:54:22|43828.3
19:54:23|43828.29
19:54:24|43823.9
19:54:26|43823.9
19:54:27|43823.91
19:54:29|43828.29
19:54:30|43828.3
19:54:30|43828.29
19:54:31|43828.3
19:54:33|43806.22
19:54:34|43806.22
19:54:35|43807.85
19:54:36|43809.65
19:54:37|43810.61
19:54:38|43810.62
19:54:39|43810.62
19:54:40|43810.62
19:54:42|43771.89
19:54:43|43773.5
19:54:44|43766.96
19:54:45|43773.51
19:54:45|43773.5
19:54:46|43773.69
19:54:48|43769.12
19:54:48|43766.95
19:54:50|43763.15
19:54:50|43763.15
19:54:51|43763.15
19:54:53|43768.48
19:54:54|43765.64
19:54:55|43769.71
19:54:56|43771.32
19:54:57|43771.32
19:54:58|43773.5
19:54:59|43773.5
19:55:00|43773.5
19:55:00|43773.51
19:55:02|43773.5
19:55:03|43783.59
19:55:04|43785.49
19:55:05|43783.02
19:55:06|43783.01
19:55:07|43789.66
19:55:08|43789.65
19:55:09|43789.99
19:55:10|43794.03
19:55:12|43779.58
19:55:12|43779.58
19:55:13|43779.59
19:55:14|43773.1
19:55:15|43773.11
19:55:16|43761.57
19:55:17|43761.56
19:55:19|43768.13
19:55:20|43768.13
19:55:21|43765.06
19:55:21|43765.03
19:55:23|43764.42
19:55:23|43764.42
19:55:24|43761.74
19:55:26|43764.6
19:55:28|43770.95
19:55:30|43770.96
19:55:30|43770.96
19:55:31|43770.95
19:55:32|43770.95
19:55:33|43777.89
19:55:34|43777.89
19:55:35|43777.89
19:55:36|43777.9
19:55:37|43777.89
19:55:38|43773.51
19:55:39|43775.9
19:55:40|43777.94
19:55:41|43777.93
19:55:42|43773.51
19:55:43|43773.52
19:55:45|43774.4
19:55:45|43778.43
19:55:46|43778.43
19:55:47|43778.44
19:55:48|43777.89
19:55:49|43777.9
19:55:50|43777.9
19:55:51|43777.9
19:55:52|43777.89
19:55:53|43777.9
19:55:54|43774.39
19:55:55|43767.33
19:55:56|43767.33
19:55:57|43767.33
19:55:58|43764.62
19:55:59|43764.62
19:56:00|43764.62
19:56:01|43764.62
19:56:02|43764.61
19:56:03|43764.62
19:56:04|43764.62
19:56:05|43764.62
19:56:06|43764.62
19:56:07|43764.62
19:56:08|43765.58
19:56:09|43765.59
19:56:10|43765.59
19:56:11|43765.59
19:56:12|43765.59
19:56:13|43765.59
19:56:14|43764.57
19:56:15|43764.18
19:56:16|43762.06
19:56:17|43761.56
19:56:19|43764.27
19:56:20|43764.26
19:56:21|43758.59
19:56:22|43757.38
19:56:22|43757.38
19:56:24|43757.38
19:56:25|43757.37
19:56:26|43757.37
19:56:27|43757.37
19:56:28|43757.37
19:56:29|43756.56
19:56:31|43761.57
19:56:31|43761.76
19:56:32|43761.75
19:56:33|43763.01
19:56:35|43780.53
19:56:36|43786.5
19:56:38|43789.69
19:56:39|43789.7
19:56:40|43794.17
19:56:41|43792.47
19:56:43|43791.7
19:56:43|43800.
19:56:44|43802.92
19:56:45|43807.31
19:56:46|43807.32
19:56:47|43807.32
19:56:48|43807.32
19:56:49|43807.31
19:56:50|43802.96
19:56:51|43802.96
19:56:52|43807.36
19:56:53|43809.89
19:56:55|43812.84
19:56:56|43815.73
19:56:57|43817.82
19:56:58|43819.99
19:56:59|43828.07
19:57:00|43828.07
19:57:01|43829.75
19:57:02|43829.75
19:57:03|43829.75
19:57:04|43829.75
19:57:05|43829.74
19:57:06|43829.74
19:57:07|43823.69
19:57:08|43823.68
19:57:09|43821.36
19:57:10|43821.37
19:57:11|43821.37
19:57:12|43821.37
19:57:13|43832.92
19:57:14|43832.92
19:57:15|43832.92
19:57:16|43832.91
19:57:17|43832.92
19:57:18|43832.91
19:57:19|43832.99
19:57:20|43832.99
19:57:21|43833.
19:57:22|43839.37
19:57:23|43843.16
19:57:24|43843.15
19:57:25|43843.16
19:57:26|43843.31
19:57:27|43843.33
19:57:29|43854.95
19:57:30|43859.98
19:57:31|43854.97
19:57:32|43854.98
19:57:33|43854.98
19:57:35|43852.08
19:57:36|43852.09
19:57:36|43852.09
19:57:37|43852.08
19:57:39|43852.08
19:57:40|43852.08
19:57:41|43852.04
19:57:42|43850.59
19:57:44|43850.59
19:57:45|43850.58
19:57:46|43843.18
19:57:47|43845.54
19:57:48|43845.54
19:57:50|43845.54
19:57:50|43845.55
19:57:52|43845.55
19:57:53|43845.55
19:57:54|43845.54
19:57:54|43845.02
19:57:56|43844.19
19:57:56|43840.35
19:57:58|43840.35
19:57:59|43840.35
19:57:59|43836.49
19:58:01|43844.73
19:58:01|43845.26
19:58:03|43845.26
19:58:03|43852.08
19:58:05|43852.08
19:58:05|43849.92
19:58:07|43845.54
19:58:07|43845.54
19:58:08|43843.37
19:58:09|43843.36
19:58:10|43835.77
19:58:11|43837.83
19:58:12|43837.84
19:58:13|43830.01
19:58:15|43830.01
19:58:15|43830.
19:58:16|43830.
19:58:17|43830.
19:58:18|43826.6
19:58:19|43826.6
19:58:20|43826.61
19:58:22|43828.67
19:58:22|43822.22
19:58:23|43820.
19:58:24|43820.01
19:58:25|43820.
19:58:27|43815.72
19:58:28|43813.44
19:58:29|43813.9
19:58:31|43813.9
19:58:32|43813.9
19:58:34|43808.55
19:58:35|43808.56
19:58:36|43808.56
19:58:37|43808.56
19:58:38|43808.55
19:58:39|43807.33
19:58:40|43807.32
19:58:42|43799.24
19:58:42|43794.96
19:58:43|43790.01
19:58:44|43790.
19:58:46|43802.83
19:58:47|43802.83
19:58:48|43807.33
19:58:48|43807.33
19:58:50|43808.56
19:58:51|43808.55
19:58:51|43808.55
19:58:53|43808.56
19:58:53|43808.03
19:58:54|43802.95
19:58:55|43793.56
19:58:56|43789.59
19:58:58|43788.33
19:58:59|43787.23
19:59:00|43784.
19:59:01|43784.01
19:59:02|43788.38
19:59:02|43796.6
19:59:04|43796.59
19:59:05|43798.54
19:59:06|43801.54
19:59:07|43801.54
19:59:08|43804.38
19:59:09|43804.38
19:59:10|43801.88
19:59:11|43801.88
19:59:12|43812.98
19:59:13|43801.91
19:59:14|43800.97
19:59:15|43800.96
19:59:16|43800.38
19:59:17|43798.55
19:59:18|43786.77
19:59:19|43781.72
19:59:20|43784.58
19:59:21|43781.72
19:59:22|43780.01
19:59:23|43779.36
19:59:24|43781.76
19:59:25|43775.41
19:59:26|43773.64
19:59:27|43773.64
19:59:28|43773.64
19:59:29|43775.7
19:59:31|43769.25
19:59:32|43767.05
19:59:33|43767.05
19:59:34|43764.96
19:59:35|43764.96
19:59:37|43751.79
19:59:38|43750.01
19:59:39|43750.
19:59:40|43750.
19:59:41|43750.01
19:59:41|43750.
19:59:43|43750.
19:59:43|43759.77
19:59:45|43759.76
19:59:46|43759.76
19:59:47|43764.15
19:59:47|43757.59
19:59:49|43760.96
19:59:49|43760.97
19:59:51|43752.06
19:59:52|43754.39
19:59:53|43754.4
19:59:54|43750.01
19:59:55|43750.
19:59:56|43745.97
19:59:57|43753.5
19:59:58|43759.09
19:59:59|43759.1
20:00:00|43755.35
20:00:01|43760.41
20:00:01|43760.41
20:00:03|43756.02
20:00:04|43746.47
20:00:05|43746.47
20:00:06|43735.9
20:00:06|43740.28
20:00:07|43740.28
20:00:09|43731.07
20:00:10|43728.01
20:00:11|43726.8
20:00:12|43735.44
20:00:13|43735.45
20:00:14|43735.44
20:00:15|43734.32
20:00:16|43731.06
20:00:18|43742.82
20:00:18|43742.81
20:00:19|43742.82
20:00:20|43742.81
20:00:21|43741.55
20:00:22|43739.75
20:00:24|43739.76
20:00:25|43738.43
20:00:26|43736.7
20:00:27|43737.33
20:00:28|43736.11
20:00:29|43732.97
20:00:30|43732.96
20:00:32|43732.97
20:00:32|43732.96
20:00:33|43732.97
20:00:34|43736.39
20:00:35|43736.39
20:00:36|43736.39
20:00:37|43745.86
20:00:38|43750.59
20:00:40|43757.99
20:00:41|43762.04
20:00:42|43764.96
20:00:43|43769.26
20:00:45|43769.26
20:00:45|43770.78
20:00:46|43771.82
20:00:47|43768.72
20:00:49|43765.45
20:00:50|43765.45
20:00:51|43768.71
20:00:51|43768.72
20:00:53|43768.72
20:00:54|43768.72
20:00:55|43775.59
20:00:55|43775.59
20:00:57|43775.59
20:00:58|43775.58
20:00:59|43775.58
20:01:00|43775.59
20:01:02|43775.59
20:01:02|43775.59
20:01:03|43775.59
20:01:04|43775.59
20:01:05|43774.55
20:01:06|43774.55
20:01:07|43774.56
20:01:08|43779.96
20:01:09|43779.97
20:01:10|43784.97
20:01:11|43785.54
20:01:12|43785.55
20:01:13|43785.54
20:01:14|43789.93
20:01:15|43795.05
20:01:16|43795.06
20:01:17|43800.05
20:01:18|43808.56
20:01:20|43815.51
20:01:22|43817.37
20:01:22|43817.37
20:01:23|43821.72
20:01:24|43821.71
20:01:25|43821.72
20:01:26|43815.92
20:01:27|43814.93
20:01:28|43810.01
20:01:29|43814.94
20:01:30|43815.89
20:01:32|43815.94
20:01:34|43819.32
20:01:35|43819.32
20:01:36|43819.33
20:01:38|43819.32
20:01:39|43819.33
20:01:40|43819.33
20:01:41|43819.33
20:01:42|43819.32
20:01:43|43819.32
20:01:44|43819.33
20:01:45|43823.72
20:01:46|43826.96
20:01:47|43826.96
20:01:48|43815.54
20:01:49|43810.69
20:01:50|43814.56
20:01:52|43814.55
20:01:53|43812.06
20:01:54|43812.05
20:01:54|43812.05
20:01:56|43812.06
20:01:57|43812.06
20:01:59|43812.06
20:02:00|43812.06
20:02:01|43812.05
20:02:02|43812.96
20:02:03|43812.97
20:02:04|43812.97
20:02:05|43812.98
20:02:06|43812.97
20:02:06|43812.98
20:02:08|43815.07
20:02:09|43815.08
20:02:09|43815.07
20:02:10|43815.09
20:02:12|43815.09
20:02:12|43818.82
20:02:13|43818.94
20:02:15|43818.95
20:02:16|43818.95
20:02:16|43818.94
20:02:17|43816.61
20:02:18|43816.62
20:02:20|43819.01
20:02:20|43838.67
20:02:21|43824.23
20:02:23|43824.22
20:02:24|43831.1
20:02:25|43834.52
20:02:26|43834.53
20:02:27|43837.19
20:02:28|43848.97
20:02:29|43848.97
20:02:30|43842.41
20:02:31|43842.41
20:02:32|43842.41
20:02:34|43828.92
20:02:35|43828.91
20:02:37|43828.92
20:02:38|43828.91
20:02:39|43828.91
20:02:40|43828.91
20:02:41|43828.92
20:02:42|43828.92
20:02:43|43828.91
20:02:43|43828.91
20:02:44|43828.91
20:02:46|43828.92
20:02:47|43828.92
20:02:48|43828.91
20:02:49|43828.91
20:02:49|43824.52
20:02:51|43824.23
20:02:52|43824.24
20:02:52|43824.24
20:02:53|43824.23
20:02:55|43817.4
20:02:56|43810.69
20:02:57|43810.69
20:02:58|43810.69
20:02:59|43810.69
20:03:00|43810.7
20:03:01|43810.7
20:03:02|43810.69
20:03:03|43810.69
20:03:05|43821.76
20:03:06|43824.25
20:03:06|43844.89
20:03:08|43844.9
20:03:09|43850.
20:03:10|43850.
20:03:11|43844.46
20:03:12|43844.47
20:03:13|43849.14
20:03:14|43850.54
20:03:15|43855.35
20:03:16|43859.99
20:03:17|43876.9
20:03:19|43885.57
20:03:20|43885.57
20:03:21|43885.57
20:03:22|43889.75
20:03:22|43880.85
20:03:24|43886.19
20:03:24|43890.93
20:03:25|43890.93
20:03:26|43890.94
20:03:28|43890.93
20:03:29|43885.91
20:03:29|43893.89
20:03:31|43893.89
20:03:32|43886.17
20:03:33|43883.12
20:03:35|43886.46
20:03:36|43879.48
20:03:37|43879.48
20:03:38|43886.72
20:03:39|43889.36
20:03:40|43889.36
20:03:41|43889.37
20:03:42|43889.37
20:03:44|43889.36
20:03:44|43889.36
20:03:45|43882.22
20:03:46|43881.26
20:03:48|43883.64
20:03:49|43889.36
20:03:50|43887.21
20:03:51|43889.36
20:03:51|43889.36
20:03:53|43895.28
20:03:54|43898.29
20:03:55|43899.99
20:03:55|43901.18
20:03:57|43901.17
20:03:58|43901.17
20:03:59|43901.17
20:04:00|43901.18
20:04:00|43914.86
20:04:01|43915.99
20:04:03|43921.21
20:04:04|43928.77
20:04:05|43929.27
20:04:06|43926.19
20:04:07|43926.19
20:04:07|43926.2
20:04:09|43926.2
20:04:11|43979.3
20:04:11|43993.29
20:04:12|43996.74
20:04:14|43981.16
20:04:15|43964.58
20:04:16|43954.94
20:04:17|43957.51
20:04:17|43961.61
20:04:19|43975.48
20:04:20|43992.49
20:04:21|43992.49
20:04:22|43981.71
20:04:23|43981.72
20:04:24|43981.76
20:04:25|43981.76
20:04:26|43981.75
20:04:27|43988.72
20:04:27|43995.33
20:04:29|43995.33
20:04:29|43985.38
20:04:31|43985.38
20:04:32|43985.39
20:04:33|43985.39
20:04:33|43989.18
20:04:34|43989.17
20:04:36|43989.19
20:04:38|43993.99
20:04:39|43999.16
20:04:40|43999.16
20:04:42|43993.98
20:04:43|43993.98
20:04:44|43989.19
20:04:45|43985.73
20:04:46|43980.
20:04:47|43971.43
20:04:49|43962.59
20:04:50|43961.68
20:04:50|43961.61
20:04:51|43961.62
20:04:53|43954.94
20:04:53|43953.64
20:04:54|43950.01
20:04:56|43950.
20:04:57|43950.01
20:04:57|43950.
20:04:59|43950.58
20:05:00|43955.
20:05:01|43955.01
20:05:02|43963.68
20:05:03|43970.46
20:05:04|43975.98
20:05:06|43976.94
20:05:06|43976.94
20:05:07|43976.93
20:05:09|43976.85
20:05:10|43964.54
20:05:12|43963.65
20:05:12|43964.55
20:05:14|43981.94
20:05:14|43993.05
20:05:15|43997.14
20:05:17|44004.12
20:05:18|44015.66
20:05:18|44034.97
20:05:19|44021.85
20:05:20|44021.85
20:05:21|44023.65
20:05:23|44017.43
20:05:24|44017.43
20:05:24|44012.58
20:05:25|44008.69
20:05:27|44013.31
20:05:28|44012.59
20:05:29|44019.02
20:05:30|44008.68
20:05:31|44002.23
20:05:32|44000.
20:05:33|43984.36
20:05:34|43984.36
20:05:35|43984.37
20:05:37|43981.95
20:05:38|43981.95
20:05:39|43988.66
20:05:40|43982.61
20:05:42|43981.94
20:05:43|43980.
20:05:44|43979.97
20:05:46|43974.11
20:05:47|43978.03
20:05:48|43978.03
20:05:49|43976.4
20:05:50|43976.4
20:05:51|43961.63
20:05:52|43960.91
20:05:53|43960.91
20:05:54|43960.91
20:05:56|43974.08
20:05:56|43989.8
20:05:57|43983.89
20:05:58|43983.9
20:05:59|43983.9
20:06:00|43983.9
20:06:01|43983.89
20:06:02|43983.9
20:06:03|43977.32
20:06:04|43970.7
20:06:05|43970.69
20:06:06|43970.7
20:06:07|43960.93
20:06:08|43950.38
20:06:09|43950.37
20:06:10|43950.37
20:06:12|43949.6
20:06:13|43949.61
20:06:14|43942.74
20:06:15|43942.73
20:06:16|43942.74
20:06:17|43942.73
20:06:18|43932.74
20:06:19|43929.67
20:06:19|43927.17
20:06:21|43920.01
20:06:21|43917.25
20:06:23|43915.19
20:06:24|43913.44
20:06:25|43910.71
20:06:26|43910.71
20:06:26|43910.7
20:06:28|43906.76
20:06:29|43906.77
20:06:30|43909.71
20:06:31|43909.12
20:06:32|43909.13
20:06:33|43909.13
20:06:34|43909.13
20:06:35|43909.13
20:06:35|43907.19
20:06:38|43907.19
20:06:39|43907.19
20:06:41|43919.99
20:06:42|43929.04
20:06:43|43935.02
20:06:44|43935.01
20:06:44|43935.01
20:06:46|43935.02
20:06:47|43939.6
20:06:48|43939.6
20:06:49|43937.02
20:06:49|43935.2
20:06:51|43935.2
20:06:52|43935.2
20:06:53|43932.14
20:06:53|43922.02
20:06:55|43920.01
20:06:57|43920.01
20:06:58|43919.42
20:06:58|43928.16
20:06:59|43928.16
20:07:00|43928.14
20:07:02|43930.29
20:07:04|43940.
20:07:04|43942.72
20:07:05|43942.72
20:07:06|43942.72
20:07:07|43942.72
20:07:08|43942.73
20:07:09|43936.14
20:07:10|43935.6
20:07:11|43938.36
20:07:12|43938.36
20:07:13|43938.36
20:07:14|43938.36
20:07:15|43938.36
20:07:17|43938.36
20:07:18|43938.35
20:07:19|43938.36
20:07:20|43938.36
20:07:21|43938.36
20:07:22|43938.19
20:07:23|43938.18
20:07:25|43937.23
20:07:26|43937.23
20:07:26|43937.23
20:07:28|43937.23
20:07:29|43937.22
20:07:30|43937.22
20:07:31|43937.22
20:07:32|43937.22
20:07:33|43937.23
20:07:34|43937.23
20:07:35|43937.23
20:07:36|43937.23
20:07:37|43942.76
20:07:38|43942.75
20:07:40|43943.79
20:07:41|43947.15
20:07:42|43947.15
20:07:44|43947.15
20:07:44|43947.15
20:07:45|43946.18
20:07:47|43943.79
20:07:47|43943.78
20:07:48|43943.78
20:07:49|43942.75
20:07:50|43939.78
20:07:51|43939.78
20:07:53|43939.78
20:07:54|43937.24
20:07:55|43937.24
20:07:57|43921.69
20:07:57|43921.67
20:07:59|43913.2
20:08:00|43912.66
20:08:01|43909.12
20:08:01|43903.16
20:08:03|43903.15
20:08:03|43902.84
20:08:04|43902.84
20:08:05|43902.84
20:08:06|43902.84
20:08:07|43902.84
20:08:08|43902.84
20:08:09|43902.84
20:08:10|43906.62
20:08:11|43906.61
20:08:12|43907.56
20:08:14|43907.56
20:08:15|43907.55
20:08:15|43907.56
20:08:17|43907.55
20:08:17|43909.82
20:08:18|43909.82
20:08:20|43909.82
20:08:21|43909.82
20:08:21|43909.83
20:08:22|43908.9
20:08:24|43908.9
20:08:24|43908.9
20:08:25|43908.89
20:08:27|43908.89
20:08:29|43908.89
20:08:30|43908.89
20:08:30|43908.9
20:08:32|43908.9
20:08:33|43908.89
20:08:33|43908.9
20:08:35|43908.9
20:08:35|43908.9
20:08:36|43908.89
20:08:38|43908.9
20:08:38|43907.69
20:08:39|43907.56
20:08:41|43907.57
20:08:42|43907.57
20:08:43|43907.57
20:08:44|43907.56
20:08:45|43901.76
20:08:47|43901.76
20:08:48|43901.75
20:08:49|43901.75
20:08:51|43901.76
20:08:52|43901.76
20:08:53|43901.75
20:08:54|43901.76
20:08:55|43901.76
20:08:56|43901.75
20:08:58|43901.75
20:08:59|43901.75
20:09:00|43903.09
20:09:01|43903.09
20:09:02|43906.53
20:09:03|43906.52
20:09:04|43906.52
20:09:05|43906.53
20:09:06|43906.53
20:09:07|43906.53
20:09:08|43906.53
20:09:09|43906.53
20:09:10|43906.53
20:09:11|43906.53
20:09:12|43906.52
20:09:13|43906.52
20:09:14|43906.52
20:09:15|43906.53
20:09:16|43906.53
20:09:18|43907.24
20:09:19|43919.98
20:09:19|43923.67
20:09:20|43923.67
20:09:22|43924.24
20:09:22|43930.75
20:09:24|43930.75
20:09:25|43930.75
20:09:25|43930.75
20:09:26|43930.75
20:09:28|43930.74
20:09:28|43930.75
20:09:30|43930.75
20:09:32|43930.74
20:09:32|43926.35
20:09:33|43925.8
20:09:34|43920.01
20:09:35|43920.
20:09:36|43919.45
20:09:37|43914.36
20:09:38|43910.03
20:09:40|43910.03
20:09:42|43910.02
20:09:42|43910.03
20:09:43|43910.02
20:09:45|43910.02
20:09:46|43910.02
20:09:47|43910.03
20:09:48|43910.02
20:09:48|43910.02
20:09:50|43910.02
20:09:51|43910.03
20:09:52|43910.02
20:09:53|43905.28
20:09:55|43905.28
20:09:55|43905.28
20:09:56|43905.27
20:09:57|43905.26
20:09:58|43896.87
20:09:59|43891.09
20:10:00|43891.09
20:10:01|43891.09
20:10:02|43895.47
20:10:03|43895.46
20:10:05|43889.99
20:10:06|43890.
20:10:07|43890.
20:10:08|43890.
20:10:08|43894.63
20:10:10|43889.99
20:10:10|43890.
20:10:12|43894.61
20:10:13|43899.99
20:10:13|43900.69
20:10:15|43910.03
20:10:16|43915.2
20:10:17|43915.2
20:10:18|43915.2
20:10:19|43916.37
20:10:21|43914.61
20:10:21|43906.93
20:10:22|43906.92
20:10:23|43906.92
20:10:24|43906.92
20:10:25|43906.03
20:10:26|43905.68
20:10:27|43905.67
20:10:28|43902.52
20:10:29|43897.29
20:10:30|43897.08
20:10:31|43896.88
20:10:33|43896.7
20:10:34|43896.55
20:10:35|43892.68
20:10:36|43892.68
20:10:37|43891.23
20:10:38|43891.23
20:10:38|43890.04
20:10:40|43890.01
20:10:42|43890.
20:10:43|43890.
20:10:44|43890.
20:10:45|43890.
20:10:47|43890.
20:10:47|43890.
20:10:49|43886.65
20:10:50|43882.74
20:10:51|43882.74
20:10:52|43882.74
20:10:54|43882.75
20:10:54|43882.2
20:10:56|43882.2
20:10:57|43882.2
20:10:58|43883.66
20:10:59|43883.66
20:11:00|43883.66
20:11:01|43883.66
20:11:02|43883.66
20:11:03|43883.67
20:11:04|43883.66
20:11:05|43883.66
20:11:06|43882.35
20:11:07|43882.35
20:11:08|43882.36
20:11:09|43882.36
20:11:11|43895.38
20:11:11|43895.38
20:11:13|43895.37
20:11:14|43895.38
20:11:16|43895.38
20:11:17|43895.38
20:11:18|43895.37
20:11:19|43895.37
20:11:20|43893.73
20:11:21|43893.73
20:11:22|43893.74
20:11:22|43890.
20:11:24|43890.
20:11:25|43883.67
20:11:25|43883.68
20:11:27|43883.68
20:11:29|43883.68
20:11:29|43883.68
20:11:30|43872.55
20:11:31|43872.54
20:11:32|43872.54
20:11:33|43872.55
20:11:34|43872.55
20:11:35|43872.55
20:11:36|43872.54
20:11:37|43872.54
20:11:38|43872.54
20:11:39|43872.54
20:11:40|43872.55
20:11:42|43872.55
20:11:43|43872.55
20:11:45|43872.54
20:11:46|43872.55
20:11:46|43872.55
20:11:48|43872.58
20:11:49|43873.37
20:11:49|43881.83
20:11:51|43881.83
20:11:52|43881.82
20:11:54|43881.82
20:11:54|43881.82
20:11:56|43881.83
20:11:57|43881.82
20:11:58|43881.82
20:11:59|43881.82
20:12:00|43881.38
20:12:01|43881.37
20:12:02|43877.52
20:12:03|43877.53
20:12:05|43877.52
20:12:06|43877.52
20:12:06|43877.53
20:12:08|43877.48
20:12:09|43873.98
20:12:10|43873.98
20:12:11|43873.98
20:12:12|43877.16
20:12:13|43877.16
20:12:14|43877.12
20:12:15|43877.11
20:12:16|43877.11
20:12:17|43877.11
20:12:18|43873.98
20:12:19|43873.98
20:12:20|43873.98
20:12:21|43873.99
20:12:22|43873.99
20:12:23|43873.98
20:12:24|43873.99
20:12:25|43873.99
20:12:26|43873.99
20:12:27|43881.37
20:12:28|43882.35
20:12:29|43882.34
20:12:30|43882.34
20:12:31|43882.35
20:12:32|43882.35
20:12:34|43863.71
20:12:34|43863.71
20:12:35|43863.71
20:12:36|43857.97
20:12:37|43857.96
20:12:38|43857.97
20:12:40|43870.53
20:12:40|43870.53
20:12:42|43861.58
20:12:43|43862.57
20:12:44|43862.57
20:12:46|43862.56
20:12:46|43862.56
20:12:48|43863.91
20:12:49|43863.91
20:12:50|43863.91
20:12:51|43863.91
20:12:52|43856.9
20:12:53|43854.24
20:12:54|43854.2
20:12:55|43853.72
20:12:56|43852.56
20:12:57|43850.48
20:12:58|43843.05
20:12:59|43849.86
20:13:01|43849.85
20:13:02|43849.85
20:13:03|43847.35
20:13:04|43867.48
20:13:05|43873.33
20:13:06|43873.33
20:13:07|43876.3
20:13:08|43859.29
20:13:08|43855.04
20:13:10|43850.66
20:13:11|43850.65
20:13:12|43840.79
20:13:13|43840.
20:13:14|43840.
20:13:15|43840.
20:13:16|43838.28
20:13:16|43838.28
20:13:18|43838.28
20:13:18|43838.06
20:13:20|43837.59
20:13:21|43836.74
20:13:22|43836.75
20:13:23|43834.
20:13:24|43842.16
20:13:24|43842.16
20:13:26|43839.63
20:13:28|43839.63
20:13:29|43840.79
20:13:31|43839.63
20:13:31|43839.63
20:13:32|43839.63
20:13:34|43836.35
20:13:34|43836.35
20:13:36|43840.28
20:13:37|43840.29
20:13:37|43840.29
20:13:39|43840.28
20:13:39|43840.28
20:13:42|43840.28
20:13:42|43840.28
20:13:44|43840.28
20:13:46|43840.28
20:13:47|43840.29
20:13:49|43840.29
20:13:49|43840.28
20:13:50|43838.02
20:13:52|43827.44
20:13:53|43826.79
20:13:55|43826.77
20:13:55|43826.77
20:13:56|43826.75
20:13:58|43826.2
20:13:59|43824.99
20:14:00|43824.99
20:14:02|43825.
20:14:02|43824.99
20:14:04|43825.
20:14:06|43825.
20:14:07|43824.99
20:14:08|43824.99
20:14:09|43825.
20:14:10|43825.
20:14:12|43825.
20:14:12|43825.
20:14:13|43824.99
20:14:14|43824.99
20:14:15|43825.
20:14:16|43824.99
20:14:18|43825.61
20:14:19|43829.99
20:14:19|43831.83
20:14:21|43831.83
20:14:22|43823.26
20:14:22|43822.04
20:14:24|43822.03
20:14:25|43822.03
20:14:26|43820.66
20:14:27|43820.67
20:14:28|43820.66
20:14:28|43820.67
20:14:30|43820.66
20:14:31|43819.13
20:14:32|43817.47
20:14:33|43817.48
20:14:34|43817.47
20:14:35|43817.47
20:14:36|43817.48
20:14:37|43815.25
20:14:38|43815.24
20:14:39|43815.24
20:14:41|43812.9
20:14:41|43810.01
20:14:42|43810.35
20:14:44|43813.44
20:14:45|43811.4
20:14:47|43807.96
20:14:47|43807.5
20:14:48|43801.03
20:14:49|43801.02
20:14:50|43800.
20:14:51|43800.
20:14:53|43800.
20:14:53|43800.01
20:14:54|43800.
20:14:56|43800.
20:14:57|43800.
20:14:58|43800.
20:14:59|43799.33
20:15:00|43798.15
20:15:01|43797.69
20:15:03|43797.69
20:15:04|43797.69
20:15:05|43797.69
20:15:06|43797.69
20:15:07|43797.69
20:15:07|43798.44
20:15:09|43796.67
20:15:10|43796.7
20:15:11|43796.71
20:15:12|43796.71
20:15:14|43797.87
20:15:14|43797.86
20:15:15|43797.87
20:15:16|43808.11
20:15:17|43808.12
20:15:19|43808.12
20:15:20|43815.06
20:15:22|43815.06
20:15:22|43815.06
20:15:23|43815.06
20:15:25|43815.07
20:15:25|43810.68
20:15:26|43810.68
20:15:27|43810.68
20:15:28|43810.68
20:15:30|43812.15
20:15:31|43812.78
20:15:32|43815.05
20:15:33|43815.06
20:15:34|43815.06
20:15:35|43815.07
20:15:36|43815.24
20:15:37|43815.23
20:15:39|43815.23
20:15:39|43820.31
20:15:40|43816.47
20:15:41|43816.47
20:15:42|43816.47
20:15:44|43812.43
20:15:45|43812.43
20:15:47|43812.44
20:15:47|43812.43
20:15:48|43812.43
20:15:51|43812.44
20:15:51|43812.43
20:15:52|43812.43
20:15:53|43812.44
20:15:54|43812.43
20:15:56|43812.43
20:15:58|43812.43
20:15:58|43802.74
20:15:59|43802.74
20:16:00|43802.74
20:16:01|43802.74
20:16:02|43802.73
20:16:03|43802.74
20:16:04|43802.73
20:16:05|43802.73
20:16:06|43801.03
20:16:07|43801.03
20:16:08|43801.03
20:16:09|43801.03
20:16:10|43801.04
20:16:11|43793.84
20:16:12|43793.6
20:16:13|43792.21
20:16:14|43790.
20:16:15|43790.
20:16:16|43790.
20:16:17|43799.99
20:16:18|43802.37
20:16:19|43802.37
20:16:20|43800.27
20:16:21|43799.31
20:16:22|43797.
20:16:23|43797.
20:16:24|43797.01
20:16:25|43794.47
20:16:26|43794.47
20:16:27|43794.47
20:16:28|43793.6
20:16:29|43793.6
20:16:30|43793.61
20:16:31|43793.6
20:16:33|43791.43
20:16:33|43791.43
20:16:35|43791.43
20:16:36|43791.44
20:16:37|43790.
20:16:38|43790.
20:16:39|43789.22
20:16:40|43784.99
20:16:41|43785.57
20:16:42|43781.8
20:16:43|43781.51
20:16:44|43781.52
20:16:45|43781.51
20:16:46|43781.51
20:16:48|43781.51
20:16:48|43781.51
20:16:50|43781.38
20:16:50|43781.38
20:16:53|43781.38
20:16:54|43777.27
20:16:55|43776.53
20:16:56|43776.53
20:16:57|43766.84
20:16:58|43765.78
20:16:59|43765.77
20:17:00|43765.77
20:17:00|43764.58
20:17:02|43764.58
20:17:03|43764.59
20:17:04|43764.58
20:17:05|43764.58
20:17:06|43770.14
20:17:07|43778.19
20:17:08|43781.51
20:17:09|43786.52
20:17:10|43786.52
20:17:11|43786.52
20:17:12|43786.52
20:17:12|43786.52
20:17:14|43783.97
20:17:15|43783.97
20:17:16|43783.97
20:17:17|43785.46
20:17:18|43783.76
20:17:19|43783.77
20:17:20|43778.17
20:17:21|43776.53
20:17:21|43772.6
20:17:23|43770.39
20:17:24|43770.38
20:17:25|43760.
20:17:26|43761.57
20:17:27|43761.58
20:17:28|43764.39
20:17:28|43765.71
20:17:30|43765.72
20:17:30|43766.55
20:17:32|43763.84
20:17:33|43763.85
20:17:34|43767.59
20:17:35|43767.58
20:17:36|43768.21
20:17:38|43768.21
20:17:38|43768.21
20:17:39|43765.87
20:17:40|43769.33
20:17:41|43769.33
20:17:43|43763.05
20:17:44|43760.72
20:17:45|43760.72
20:17:46|43765.11
20:17:47|43770.28
20:17:48|43776.18
20:17:49|43776.18
20:17:51|43776.18
20:17:52|43779.99
20:17:54|43773.43
20:17:54|43771.98
20:17:56|43771.97
20:17:57|43771.97
20:17:58|43765.53
20:17:59|43765.52
20:18:00|43765.52
20:18:01|43765.53
20:18:02|43765.52
20:18:03|43765.52
20:18:04|43765.52
20:18:05|43765.53
20:18:07|43765.53
20:18:07|43765.53
20:18:09|43765.52
20:18:10|43769.91
20:18:10|43776.19
20:18:12|43785.45
20:18:13|43785.46
20:18:14|43785.46
20:18:15|43785.45
20:18:15|43785.45
20:18:16|43785.45
20:18:17|43785.45
20:18:18|43785.45
20:18:19|43785.45
20:18:20|43785.46
20:18:22|43785.46
20:18:22|43786.29
20:18:23|43789.83
20:18:24|43787.35
20:18:26|43787.33
20:18:26|43787.32
20:18:28|43785.55
20:18:29|43785.54
20:18:29|43785.54
20:18:31|43785.54
20:18:32|43785.55
20:18:33|43785.55
20:18:34|43797.
20:18:35|43805.5
20:18:37|43809.99
20:18:37|43809.99
20:18:38|43809.99
20:18:39|43809.99
20:18:41|43809.99
20:18:42|43810.
20:18:42|43806.85
20:18:43|43806.56
20:18:44|43806.56
20:18:45|43800.
20:18:46|43799.44
20:18:48|43799.44
20:18:49|43797.18
20:18:51|43797.18
20:18:52|43797.18
20:18:53|43797.17
20:18:54|43797.18
20:18:56|43797.42
20:18:57|43797.42
20:18:57|43797.43
20:18:59|43797.43
20:19:00|43797.43
20:19:02|43797.42
20:19:02|43797.43
20:19:04|43797.42
20:19:05|43797.42
20:19:06|43797.42
20:19:08|43797.43
20:19:08|43797.43
20:19:09|43797.43
20:19:11|43797.43
20:19:12|43797.42
20:19:12|43800.
20:19:13|43809.36
20:19:15|43810.
20:19:16|43816.43
20:19:17|43821.17
20:19:19|43816.79
20:19:19|43821.17
20:19:20|43821.18
20:19:21|43821.18
20:19:22|43810.4
20:19:23|43810.41
20:19:24|43810.4
20:19:25|43810.4
20:19:26|43810.4
20:19:27|43810.41
20:19:28|43810.42
20:19:29|43811.86
20:19:30|43814.79
20:19:31|43814.79
20:19:32|43840.
20:19:34|43822.01
20:19:36|43822.
20:19:36|43822.
20:19:37|43817.61
20:19:38|43814.54
20:19:39|43813.09
20:19:40|43813.09
20:19:41|43813.09
20:19:42|43813.08
20:19:43|43813.09
20:19:44|43813.09
20:19:45|43813.09
20:19:47|43814.89
20:19:47|43814.89
20:19:48|43814.89
20:19:50|43814.9
20:19:51|43814.89
20:19:52|43814.89
20:19:53|43814.9
20:19:54|43814.89
20:19:55|43814.89
20:19:56|43814.9
20:19:58|43814.89
20:19:59|43814.9
20:20:00|43814.89
20:20:01|43814.9
20:20:03|43818.91
20:20:04|43818.9
20:20:05|43818.91
20:20:06|43818.9
20:20:07|43819.99
20:20:08|43820.
20:20:09|43820.
20:20:10|43821.16
20:20:11|43821.16
20:20:12|43821.17
20:20:13|43821.17
20:20:14|43821.17
20:20:15|43821.17
20:20:16|43825.88
20:20:17|43828.82
20:20:18|43838.55
20:20:19|43839.35
20:20:20|43840.83
20:20:21|43842.16
20:20:22|43842.15
20:20:23|43842.15
20:20:24|43842.15
20:20:25|43842.15
20:20:26|43842.15
20:20:27|43842.15
20:20:28|43842.15
20:20:29|43838.55
20:20:30|43838.67
20:20:31|43838.67
20:20:32|43838.68
20:20:33|43838.67
20:20:35|43838.67
20:20:36|43835.49
20:20:37|43830.4
20:20:38|43830.4
20:20:40|43824.2
20:20:40|43824.2
20:20:41|43818.22
20:20:42|43813.09
20:20:43|43813.09
20:20:45|43813.09
20:20:46|43813.1
20:20:46|43813.1
20:20:48|43816.79
20:20:49|43816.8
20:20:49|43816.8
20:20:52|43816.79
20:20:53|43819.23
20:20:54|43819.81
20:20:55|43819.81
20:20:56|43819.8
20:20:57|43819.8
20:20:58|43819.8
20:20:59|43819.8
20:21:01|43819.81
20:21:02|43819.8
20:21:04|43819.8
20:21:04|43819.81
20:21:06|43819.81
20:21:06|43819.8
20:21:07|43819.81
20:21:08|43819.8
20:21:10|43819.8
20:21:10|43819.8
20:21:12|43819.8
20:21:12|43819.8
20:21:14|43819.81
20:21:15|43819.81
20:21:16|43819.81
20:21:17|43829.11
20:21:17|43841.33
20:21:19|43844.91
20:21:20|43844.91
20:21:21|43846.98
20:21:22|43846.98
20:21:23|43847.04
20:21:24|43849.43
20:21:25|43849.42
20:21:26|43849.42
20:21:27|43849.43
20:21:28|43842.85
20:21:29|43841.74
20:21:30|43837.26
20:21:30|43837.26
20:21:32|43837.26
20:21:33|43837.26
20:21:34|43837.26
20:21:35|43837.27
20:21:35|43837.26
20:21:38|43837.26
20:21:39|43837.26
20:21:41|43837.26
20:21:41|43837.26
20:21:43|43837.26
20:21:45|43837.26
20:21:46|43837.27
20:21:47|43837.27
20:21:48|43837.27
20:21:49|43837.27
20:21:50|43837.26
20:21:51|43837.27
20:21:53|43837.37
20:21:54|43841.65
20:21:55|43841.66
20:21:56|43849.42
20:21:57|43849.42
20:21:59|43861.92
20:22:00|43861.92
20:22:01|43861.92
20:22:02|43861.92
20:22:03|43861.92
20:22:04|43861.92
20:22:05|43861.93
20:22:06|43861.92
20:22:07|43861.92
20:22:08|43861.92
20:22:09|43859.13
20:22:10|43859.14
20:22:11|43861.31
20:22:12|43861.32
20:22:13|43861.31
20:22:14|43861.31
20:22:15|43861.32
20:22:16|43861.31
20:22:17|43861.91
20:22:18|43863.37
20:22:19|43863.36
20:22:20|43863.37
20:22:21|43864.89
20:22:22|43866.31
20:22:23|43866.32
20:22:24|43866.31
20:22:25|43866.31
20:22:26|43866.31
20:22:27|43866.32
20:22:28|43866.31
20:22:29|43866.32
20:22:30|43866.31
20:22:31|43866.32
20:22:33|43866.33
20:22:33|43866.33
20:22:34|43866.34
20:22:35|43866.33
20:22:36|43866.33
20:22:38|43866.33
20:22:39|43866.34
20:22:40|43866.33
20:22:40|43866.34
20:22:42|43866.34
20:22:42|43866.34
20:22:44|43866.34
20:22:44|43870.71
20:22:46|43871.92
20:22:47|43872.78
20:22:47|43873.34
20:22:49|43873.34
20:22:50|43873.62
20:22:51|43873.62
20:22:52|43873.63
20:22:54|43873.62
20:22:55|43873.62
20:22:56|43873.62
20:22:57|43862.31
20:22:58|43862.3
20:22:59|43861.31
20:23:01|43861.15
20:23:02|43858.69
20:23:04|43853.59
20:23:04|43853.59
20:23:05|43853.58
20:23:06|43853.59
20:23:07|43853.59
20:23:08|43853.58
20:23:09|43853.59
20:23:11|43853.59
20:23:11|43853.58
20:23:13|43853.59
20:23:14|43853.59
20:23:15|43853.59
20:23:16|43853.58
20:23:17|43853.58
20:23:18|43853.58
20:23:19|43853.58
20:23:20|43853.59
20:23:21|43853.59
20:23:22|43853.58
20:23:22|43853.59
20:23:24|43853.58
20:23:25|43853.58
20:23:26|43853.59
20:23:27|43853.59
20:23:28|43853.59
20:23:29|43853.58
20:23:31|43853.59
20:23:32|43853.59
20:23:32|43857.97
20:23:33|43866.33
20:23:34|43869.3
20:23:35|43869.64
20:23:37|43869.64
20:23:38|43873.61
20:23:40|43876.
20:23:40|43875.99
20:23:41|43875.99
20:23:42|43876.
20:23:43|43876.
20:23:44|43875.99
20:23:45|43875.99
20:23:47|43876.
20:23:47|43876.
20:23:49|43875.99
20:23:50|43876.
20:23:51|43876.
20:23:51|43875.99
20:23:52|43875.99
20:23:53|43876.
20:23:55|43877.33
20:23:56|43877.33
20:23:58|43885.99
20:23:58|43886.
20:23:59|43891.39
20:24:01|43894.4
20:24:03|43894.4
20:24:03|43894.39
20:24:04|43895.05
20:24:06|43895.04
20:24:07|43895.05
20:24:08|43895.05
20:24:09|43895.04
20:24:11|43895.34
20:24:12|43895.43
20:24:13|43906.18
20:24:14|43906.19
20:24:15|43906.18
20:24:16|43906.18
20:24:17|43894.67
20:24:18|43894.69
20:24:19|43894.69
20:24:20|43890.55
20:24:21|43890.55
20:24:22|43890.55
20:24:23|43889.13
20:24:24|43889.12
20:24:25|43889.13
20:24:26|43889.12
20:24:27|43890.04
20:24:28|43890.04
20:24:29|43890.04
20:24:30|43891.18
20:24:31|43891.18
20:24:32|43891.18
20:24:33|43891.18
20:24:35|43891.19
20:24:35|43891.19
20:24:36|43891.19
20:24:38|43891.44
20:24:38|43897.07
20:24:40|43899.43
20:24:41|43899.43
20:24:42|43899.43
20:24:43|43899.43
20:24:44|43899.44
20:24:45|43899.43
20:24:46|43897.65
20:24:47|43897.65
20:24:49|43897.66
20:24:49|43897.01
20:24:50|43894.17
20:24:51|43894.18
20:24:53|43894.18
20:24:53|43894.17
20:24:55|43894.17
20:24:57|43894.18
20:24:57|43894.17
20:24:59|43892.69
20:24:59|43889.14
20:25:02|43884.02
20:25:03|43884.01
20:25:04|43884.02
20:25:04|43884.02
20:25:05|43884.01
20:25:07|43884.02
20:25:08|43884.02
20:25:09|43884.02
20:25:10|43880.73
20:25:11|43880.
20:25:12|43872.43
20:25:13|43872.43
20:25:14|43866.32
20:25:15|43859.93
20:25:15|43859.92
20:25:17|43859.92
20:25:18|43859.93
20:25:19|43859.93
20:25:20|43859.93
20:25:21|43859.46
20:25:22|43859.46
20:25:23|43858.1
20:25:24|43853.59
20:25:25|43850.91
20:25:26|43844.24
20:25:27|43844.23
20:25:28|43844.24
20:25:29|43840.65
20:25:30|43840.
20:25:31|43833.11
20:25:32|43832.
20:25:32|43832.
20:25:34|43832.
20:25:35|43832.
20:25:36|43832.
20:25:36|43832.01
20:25:38|43831.01
20:25:39|43831.01
20:25:40|43831.
20:25:41|43826.97
20:25:42|43826.59
20:25:44|43826.58
20:25:44|43826.59
20:25:45|43822.85
20:25:46|43822.85
20:25:47|43822.85
20:25:48|43822.85
20:25:49|43822.85
20:25:50|43822.84
20:25:51|43822.85
20:25:52|43823.8
20:25:53|43823.8
20:25:54|43823.8
20:25:55|43824.67
20:25:56|43826.58
20:25:58|43826.58
20:25:59|43826.57
20:26:00|43826.57
20:26:01|43826.57
20:26:02|43826.57
20:26:04|43826.58
20:26:05|43826.57
20:26:06|43826.57
20:26:07|43826.57
20:26:08|43826.57
20:26:09|43826.58
20:26:10|43826.58
20:26:11|43830.05
20:26:12|43837.28
20:26:14|43839.99
20:26:14|43846.66
20:26:15|43846.66
20:26:16|43846.67
20:26:17|43846.67
20:26:18|43846.67
20:26:19|43846.67
20:26:20|43846.67
20:26:22|43846.67
20:26:23|43846.67
20:26:24|43846.67
20:26:25|43846.67
20:26:26|43846.67
20:26:27|43846.67
20:26:28|43846.67
20:26:30|43852.9
20:26:30|43854.58
20:26:31|43858.02
20:26:32|43858.02
20:26:33|43858.03
20:26:34|43858.02
20:26:36|43858.02
20:26:37|43858.03
20:26:38|43858.02
20:26:39|43858.03
20:26:40|43858.02
20:26:41|43858.03
20:26:42|43858.03
20:26:42|43858.04
20:26:43|43858.05
20:26:46|43863.36
20:26:46|43866.65
20:26:47|43867.18
20:26:48|43872.49
20:26:49|43884.73
20:26:50|43885.73
20:26:51|43885.73
20:26:52|43885.73
20:26:53|43885.72
20:26:54|43887.43
20:26:55|43887.42
20:26:57|43887.42
20:26:59|43887.42
20:27:00|43887.43
20:27:00|43887.42
20:27:01|43887.42
20:27:02|43888.76
20:27:04|43888.76
20:27:05|43888.76
20:27:07|43888.76
20:27:08|43889.09
20:27:09|43889.32
20:27:10|43895.91
20:27:12|43899.99
20:27:12|43900.
20:27:13|43900.
20:27:15|43899.99
20:27:15|43900.
20:27:17|43900.
20:27:17|43898.92
20:27:19|43894.52
20:27:19|43894.52
20:27:21|43894.51
20:27:22|43894.51
20:27:23|43894.51
20:27:24|43894.52
20:27:25|43894.51
20:27:25|43894.51
20:27:27|43894.51
20:27:28|43894.52
20:27:28|43896.18
20:27:30|43896.19
20:27:31|43896.2
20:27:32|43896.19
20:27:32|43896.19
20:27:34|43896.19
20:27:34|43896.2
20:27:36|43896.19
20:27:36|43896.2
20:27:38|43896.19
20:27:38|43896.2
20:27:39|43896.2
20:27:41|43896.2
20:27:41|43896.2
20:27:43|43896.2
20:27:44|43896.19
20:27:45|43896.19
20:27:45|43896.2
20:27:46|43897.18
20:27:47|43897.4
20:27:48|43898.91
20:27:50|43898.9
20:27:51|43898.9
20:27:52|43898.9
20:27:53|43898.91
20:27:54|43900.
20:27:54|43899.99
20:27:55|43900.
20:27:57|43899.99
20:27:57|43899.99
20:27:58|43900.
20:28:00|43899.44
20:28:01|43899.44
20:28:02|43899.45
20:28:04|43896.21
20:28:05|43896.2
20:28:06|43896.2
20:28:07|43896.2
20:28:08|43896.2
20:28:09|43896.21
20:28:10|43896.21
20:28:11|43896.21
20:28:12|43896.21
20:28:13|43896.21
20:28:14|43896.21
20:28:15|43896.21
20:28:16|43896.21
20:28:17|43896.21
20:28:18|43896.2
20:28:19|43896.21
20:28:20|43896.21
20:28:21|43896.2
20:28:22|43896.2
20:28:23|43896.2
20:28:24|43896.21
20:28:25|43896.2
20:28:26|43896.21
20:28:27|43896.21
20:28:28|43896.21
20:28:29|43896.17
20:28:30|43895.
20:28:31|43895.
20:28:32|43895.01
20:28:33|43895.
20:28:34|43895.01
20:28:36|43895.
20:28:36|43895.
20:28:38|43895.01
20:28:38|43895.
20:28:39|43895.01
20:28:40|43895.01
20:28:41|43895.01
20:28:43|43906.18
20:28:44|43906.19
20:28:46|43909.31
20:28:46|43910.43
20:28:47|43910.42
20:28:48|43915.19
20:28:49|43913.65
20:28:51|43907.28
20:28:51|43906.2
20:28:52|43906.2
20:28:53|43905.62
20:28:54|43895.01
20:28:55|43886.58
20:28:56|43886.57
20:28:57|43886.58
20:28:59|43900.98
20:29:01|43899.63
20:29:01|43900.6
20:29:03|43900.6
20:29:04|43902.61
20:29:05|43902.6
20:29:06|43902.6
20:29:07|43902.6
20:29:08|43902.6
20:29:09|43902.6
20:29:10|43902.6
20:29:11|43902.6
20:29:12|43902.61
20:29:13|43902.61
20:29:14|43903.02
20:29:15|43909.04
20:29:16|43912.71
20:29:17|43912.7
20:29:18|43912.71
20:29:19|43912.7
20:29:20|43912.71
20:29:21|43915.18
20:29:22|43915.18
20:29:23|43915.18
20:29:24|43915.18
20:29:25|43916.
20:29:27|43922.23
20:29:27|43925.19
20:29:28|43926.54
20:29:29|43929.54
20:29:30|43929.54
20:29:31|43929.54
20:29:32|43932.78
20:29:33|43933.07
20:29:34|43933.48
20:29:35|43934.17
20:29:36|43934.8
20:29:37|43934.8
20:29:38|43934.8
20:29:40|43934.8
20:29:41|43934.8
20:29:42|43934.8
20:29:43|43936.17
20:29:43|43936.17
20:29:45|43937.67
20:29:46|43937.68
20:29:47|43937.67
20:29:47|43937.68
20:29:49|43937.68
20:29:50|43937.67
20:29:51|43937.22
20:29:51|43936.88
20:29:53|43935.63
20:29:54|43936.88
20:29:55|43936.89
20:29:56|43936.89
20:29:57|43936.88
20:29:58|43936.89
20:29:59|43936.89
20:30:01|43939.09
20:30:02|43939.09
20:30:04|43939.09
20:30:05|43935.
20:30:06|43935.01
20:30:07|43935.
20:30:08|43935.
20:30:09|43929.55
20:30:10|43929.54
20:30:11|43929.54
20:30:12|43929.55
20:30:13|43929.54
20:30:14|43932.62
20:30:14|43936.13
20:30:16|43939.79
20:30:17|43949.99
20:30:18|43949.99
20:30:19|43950.
20:30:20|43950.
20:30:21|43950.
20:30:22|43950.
20:30:23|43951.9
20:30:24|43953.36
20:30:25|43954.33
20:30:26|43954.33
20:30:26|43954.34
20:30:29|43954.34
20:30:29|43954.34
20:30:30|43954.33
20:30:31|43954.33
20:30:32|43954.34
20:30:33|43954.34
20:30:34|43954.33
20:30:35|43954.34
20:30:36|43954.34
20:30:37|43954.33
20:30:38|43954.33
20:30:39|43954.33
20:30:40|43954.15
20:30:41|43954.14
20:30:42|43953.37
20:30:43|43953.18
20:30:44|43953.18
20:30:45|43940.01
20:30:46|43940.01
20:30:47|43940.01
20:30:48|43939.42
20:30:49|43939.42
20:30:50|43932.
20:30:51|43932.01
20:30:52|43932.01
20:30:53|43932.01
20:30:54|43932.01
20:30:55|43932.
20:30:56|43941.93
20:30:57|43936.41
20:30:58|43936.42
20:30:59|43936.42
20:31:01|43940.94
20:31:03|43940.95
20:31:03|43940.94
20:31:05|43940.95
20:31:07|43940.95
20:31:08|43940.95
20:31:09|43940.94
20:31:10|43940.95
20:31:11|43940.94
20:31:12|43936.55
20:31:13|43936.54
20:31:14|43936.54
20:31:16|43936.55
20:31:17|43936.54
20:31:17|43936.54
20:31:18|43936.55
20:31:22|43936.54
20:31:22|43936.55
20:31:24|43941.12
20:31:25|43941.12
20:31:26|43953.36
20:31:26|43953.37
20:31:28|43953.36
20:31:28|43954.96
20:31:30|43954.97
20:31:31|43954.97
20:31:32|43954.96
20:31:34|43952.11
20:31:34|43952.11
20:31:35|43952.1
20:31:36|43952.11
20:31:37|43952.11
20:31:38|43952.11
20:31:39|43952.11
20:31:40|43952.11
20:31:41|43952.11
20:31:42|43952.11
20:31:43|43952.1
20:31:44|43956.5
20:31:46|43956.5
20:31:47|43954.97
20:31:48|43954.96
20:31:49|43954.97
20:31:50|43954.96
20:31:51|43954.97
20:31:52|43959.21
20:31:53|43956.37
20:31:54|43955.54
20:31:55|43955.15
20:31:56|43957.9
20:31:57|43955.15
20:31:58|43955.16
20:31:59|43955.16
20:31:59|43955.15
20:32:00|43955.15
20:32:03|43955.15
20:32:04|43955.15
20:32:06|43955.15
20:32:07|43955.16
20:32:08|43955.15
20:32:09|43955.16
20:32:09|43955.16
20:32:11|43955.15
20:32:13|43955.16
20:32:13|43955.16
20:32:14|43955.16
20:32:15|43955.16
20:32:16|43955.15
20:32:17|43955.15
20:32:18|43955.16
20:32:20|43955.19
20:32:21|43955.19
20:32:22|43955.19
20:32:23|43955.19
20:32:24|43955.19
20:32:25|43955.19
20:32:26|43955.16
20:32:27|43946.03
20:32:28|43946.03
20:32:29|43945.94
20:32:30|43945.93
20:32:31|43936.43
20:32:32|43936.43
20:32:33|43936.42
20:32:34|43936.43
20:32:35|43936.43
20:32:36|43936.42
20:32:37|43936.42
20:32:38|43936.42
20:32:39|43936.43
20:32:40|43936.42
20:32:41|43936.43
20:32:42|43936.43
20:32:43|43936.42
20:32:44|43936.43
20:32:45|43936.43
20:32:46|43936.42
20:32:48|43936.83
20:32:49|43936.83
20:32:50|43936.83
20:32:51|43936.83
20:32:52|43936.83
20:32:53|43936.83
20:32:54|43936.84
20:32:55|43936.83
20:32:56|43936.84
20:32:57|43936.83
20:32:58|43936.84
20:32:59|43936.83
20:33:00|43936.84
20:33:01|43936.84
20:33:02|43936.83
20:33:03|43936.84
20:33:04|43936.84
20:33:06|43936.83
20:33:07|43936.83
20:33:08|43936.83
20:33:09|43936.83
20:33:10|43936.83
20:33:11|43936.42
20:33:12|43929.09
20:33:13|43930.
20:33:14|43930.68
20:33:15|43929.03
20:33:16|43929.04
20:33:17|43929.03
20:33:18|43929.04
20:33:19|43929.04
20:33:20|43928.28
20:33:21|43928.29
20:33:22|43928.29
20:33:23|43928.28
20:33:24|43928.29
20:33:25|43928.29
20:33:26|43928.29
20:33:27|43928.29
20:33:28|43928.29
20:33:29|43928.28
20:33:30|43928.28
20:33:31|43928.28
20:33:32|43928.29
20:33:33|43927.83
20:33:34|43927.83
20:33:35|43927.83
20:33:36|43939.01
20:33:38|43939.02
20:33:39|43939.01
20:33:40|43939.01
20:33:40|43939.01
20:33:41|43939.02
20:33:43|43939.01
20:33:44|43939.01
20:33:44|43943.2
20:33:46|43943.21
20:33:47|43943.21
20:33:48|43943.21
20:33:48|43943.2
20:33:50|43943.2
20:33:51|43943.21
20:33:51|43943.2
20:33:53|43943.2
20:33:53|43943.2
20:33:55|43943.21
20:33:56|43943.21
20:33:57|43943.2
20:33:57|43940.17
20:33:58|43934.61
20:33:59|43929.5
20:34:00|43929.47
20:34:01|43929.47
20:34:02|43929.47
20:34:03|43929.47
20:34:05|43929.46
20:34:06|43929.47
20:34:07|43929.46
20:34:09|43929.47
20:34:09|43929.46
20:34:11|43929.47
20:34:12|43929.47
20:34:13|43929.47
20:34:14|43929.46
20:34:14|43929.47
20:34:16|43929.46
20:34:17|43929.46
20:34:18|43929.42
20:34:19|43929.42
20:34:20|43929.41
20:34:22|43929.42
20:34:22|43929.42
20:34:24|43929.41
20:34:25|43929.42
20:34:26|43929.42
20:34:27|43929.41
20:34:27|43929.41
20:34:29|43929.41
20:34:30|43929.41
20:34:31|43929.41
20:34:32|43934.41
20:34:33|43938.22
20:34:34|43938.22
20:34:35|43938.22
20:34:36|43939.99
20:34:37|43940.44
20:34:37|43941.51
20:34:39|43941.51
20:34:40|43941.51
20:34:41|43941.5
20:34:42|43941.5
20:34:43|43941.51
20:34:44|43941.51
20:34:45|43941.5
20:34:46|43941.5
20:34:47|43941.51
20:34:48|43941.51
20:34:49|43941.51
20:34:51|43941.51
20:34:51|43941.51
20:34:53|43941.51
20:34:54|43941.5
20:34:55|43941.47
20:34:56|43941.47
20:34:57|43941.47
20:34:58|43941.46
20:34:58|43941.46
20:35:00|43941.47
20:35:02|43941.47
20:35:02|43940.01
20:35:03|43940.01
20:35:05|43939.56
20:35:05|43939.56
20:35:07|43939.55
20:35:09|43933.58
20:35:10|43933.58
20:35:12|43933.57
20:35:12|43933.58
20:35:13|43929.43
20:35:15|43924.3
20:35:16|43924.3
20:35:17|43923.47
20:35:18|43923.46
20:35:20|43923.46
20:35:20|43923.21
20:35:21|43919.96
20:35:24|43919.96
20:35:24|43919.96
20:35:25|43919.96
20:35:26|43919.96
20:35:27|43919.95
20:35:28|43919.96
20:35:29|43915.55
20:35:30|43917.85
20:35:31|43917.85
20:35:32|43917.86
20:35:33|43917.85
20:35:34|43917.85
20:35:35|43917.86
20:35:36|43917.85
20:35:38|43917.86
20:35:39|43917.85
20:35:40|43915.48
20:35:42|43915.48
20:35:42|43915.48
20:35:43|43915.49
20:35:45|43915.48
20:35:46|43915.04
20:35:48|43915.05
20:35:48|43915.05
20:35:49|43909.57
20:35:51|43907.24
20:35:52|43906.36
20:35:54|43903.03
20:35:54|43903.02
20:35:55|43903.02
20:35:56|43901.13
20:35:58|43901.13
20:35:59|43901.13
20:36:00|43901.13
20:36:00|43901.13
20:36:01|43901.14
20:36:03|43901.13
20:36:03|43901.14
20:36:06|43901.14
20:36:07|43901.13
20:36:09|43901.13
20:36:10|43901.13
20:36:11|43901.13
20:36:11|43901.13
20:36:14|43901.08
20:36:14|43901.08
20:36:15|43901.08
20:36:17|43901.08
20:36:18|43900.69
20:36:18|43900.69
20:36:20|43900.
20:36:21|43900.
20:36:23|43900.01
20:36:23|43900.01
20:36:24|43900.01
20:36:25|43900.
20:36:27|43900.
20:36:27|43900.
20:36:28|43900.
20:36:30|43897.02
20:36:31|43897.02
20:36:32|43897.02
20:36:33|43897.01
20:36:34|43897.01
20:36:35|43894.49
20:36:36|43894.49
20:36:37|43894.48
20:36:38|43894.48
20:36:39|43894.48
20:36:40|43894.48
20:36:41|43894.48
20:36:42|43894.48
20:36:43|43894.48
20:36:44|43894.48
20:36:45|43894.48
20:36:46|43894.48
20:36:47|43894.49
20:36:48|43894.48
20:36:49|43894.48
20:36:50|43894.48
20:36:51|43894.49
20:36:53|43894.48
20:36:54|43894.49
20:36:54|43894.49
20:36:56|43894.49
20:36:57|43894.48
20:36:58|43894.48
20:36:59|43894.49
20:36:59|43894.49
20:37:01|43894.48
20:37:02|43894.49
20:37:03|43893.5
20:37:04|43893.5
20:37:05|43893.51
20:37:06|43891.51
20:37:07|43891.5
20:37:09|43891.5
20:37:10|43891.51
20:37:11|43891.5
20:37:12|43890.09
20:37:14|43890.01
20:37:15|43890.01
20:37:16|43890.
20:37:17|43889.26
20:37:17|43885.55
20:37:19|43883.47
20:37:19|43882.97
20:37:21|43880.01
20:37:22|43879.53
20:37:24|43878.37
20:37:25|43878.37
20:37:26|43878.37
20:37:27|43878.36
20:37:29|43878.37
20:37:29|43878.36
20:37:30|43878.37
20:37:31|43878.36
20:37:33|43878.36
20:37:33|43878.37
20:37:34|43878.37
20:37:35|43878.37
20:37:37|43878.37
20:37:38|43871.82
20:37:38|43871.81
20:37:39|43871.82
20:37:40|43863.51
20:37:42|43863.5
20:37:42|43863.51
20:37:43|43861.9
20:37:44|43861.9
20:37:46|43861.9
20:37:46|43861.9
20:37:48|43861.91
20:37:49|43861.91
20:37:50|43861.91
20:37:51|43862.41
20:37:52|43867.03
20:37:53|43867.02
20:37:54|43867.03
20:37:55|43867.02
20:37:56|43867.02
20:37:57|43866.47
20:37:58|43866.47
20:37:59|43862.64
20:38:00|43862.63
20:38:01|43862.64
20:38:02|43862.63
20:38:03|43862.06
20:38:04|43862.06
20:38:05|43862.05
20:38:06|43862.06
20:38:07|43862.05
20:38:08|43862.06
20:38:09|43862.05
20:38:10|43862.06
20:38:11|43862.05
20:38:13|43862.06
20:38:14|43862.06
20:38:14|43862.05
20:38:16|43862.06
20:38:18|43862.05
20:38:19|43858.83
20:38:20|43858.82
20:38:21|43858.83
20:38:23|43858.83
20:38:24|43858.83
20:38:25|43858.83
20:38:26|43862.06
20:38:27|43862.06
20:38:29|43862.25
20:38:29|43862.24
20:38:30|43862.25
20:38:31|43862.25
20:38:32|43862.25
20:38:33|43862.25
20:38:34|43863.22
20:38:35|43864.47
20:38:36|43864.46
20:38:37|43864.47
20:38:38|43875.95
20:38:39|43872.88
20:38:40|43872.87
20:38:41|43872.86
20:38:42|43872.87
20:38:43|43872.86
20:38:44|43872.86
20:38:45|43872.87
20:38:46|43872.86
20:38:47|43872.87
20:38:48|43872.86
20:38:49|43872.33
20:38:50|43871.56
20:38:51|43871.03
20:38:52|43867.19
20:38:54|43867.18
20:38:55|43867.18
20:38:56|43867.19
20:38:57|43867.19
20:38:58|43867.18
20:38:58|43867.19
20:39:01|43867.19
20:39:01|43867.19
20:39:02|43867.19
20:39:03|43867.18
20:39:04|43867.19
20:39:05|43867.19
20:39:06|43867.18
20:39:07|43867.18
20:39:09|43867.18
20:39:11|43858.84
20:39:11|43858.83
20:39:12|43858.83
20:39:13|43858.83
20:39:14|43858.84
20:39:15|43858.83
20:39:16|43858.83
20:39:18|43858.83
20:39:19|43858.84
20:39:20|43858.83
20:39:21|43858.83
20:39:22|43858.84
20:39:23|43858.83
20:39:24|43855.51
20:39:25|43850.96
20:39:26|43850.01
20:39:27|43848.03
20:39:27|43848.02
20:39:29|43848.02
20:39:29|43848.02
20:39:31|43848.03
20:39:33|43848.02
20:39:33|43848.03
20:39:35|43848.03
20:39:36|43848.03
20:39:37|43848.03
20:39:37|43848.03
20:39:40|43848.02
20:39:40|43848.02
20:39:41|43848.02
20:39:42|43848.02
20:39:44|43848.03
20:39:45|43848.03
20:39:47|43848.02
20:39:47|43848.03
20:39:48|43854.52
20:39:49|43855.33
20:39:50|43855.34
20:39:51|43855.34
20:39:52|43855.34
20:39:53|43859.72
20:39:55|43859.73
20:39:56|43864.85
20:39:58|43877.48
20:39:58|43886.57
20:39:59|43891.87
20:40:00|43894.49
20:40:02|43898.23
20:40:02|43898.24
20:40:04|43898.24
20:40:05|43898.23
20:40:06|43898.23
20:40:07|43893.16
20:40:08|43887.09
20:40:09|43883.23
20:40:11|43883.24
20:40:11|43883.24
20:40:13|43883.23
20:40:14|43883.24
20:40:15|43883.23
20:40:16|43883.24
20:40:17|43883.24
20:40:18|43883.24
20:40:19|43883.24
20:40:21|43883.24
20:40:22|43883.24
20:40:23|43883.24
20:40:23|43883.23
20:40:24|43883.23
20:40:25|43883.23
20:40:27|43883.24
20:40:28|43884.88
20:40:28|43889.82
20:40:29|43889.81
20:40:30|43889.81
20:40:32|43889.81
20:40:33|43889.81
20:40:34|43889.81
20:40:34|43889.81
20:40:35|43889.82
20:40:36|43889.82
20:40:37|43889.82
20:40:39|43889.82
20:40:39|43889.81
20:40:41|43889.81
20:40:41|43889.82
20:40:43|43889.81
20:40:44|43889.82
20:40:44|43889.81
20:40:46|43889.81
20:40:47|43889.81
20:40:48|43889.81
20:40:49|43889.81
20:40:50|43889.81
20:40:51|43889.81
20:40:52|43889.81
20:40:54|43881.18
20:40:54|43881.18
20:40:55|43880.6
20:40:56|43879.83
20:40:57|43878.4
20:40:58|43880.6
20:40:59|43880.61
20:41:00|43880.61
20:41:01|43880.61
20:41:02|43880.61
20:41:03|43881.91
20:41:05|43881.92
20:41:06|43881.91
20:41:06|43881.91
20:41:07|43881.92
20:41:08|43884.54
20:41:09|43884.53
20:41:11|43884.53
20:41:12|43884.53
20:41:14|43884.53
20:41:15|43884.53
20:41:16|43884.53
20:41:17|43884.53
20:41:18|43884.54
20:41:19|43884.54
20:41:21|43884.56
20:41:22|43884.56
20:41:22|43884.56
20:41:24|43884.57
20:41:25|43884.56
20:41:26|43884.56
20:41:27|43884.57
20:41:29|43884.56
20:41:30|43884.56
20:41:31|43884.57
20:41:32|43884.54
20:41:33|43880.14
20:41:34|43880.14
20:41:35|43864.81
20:41:36|43864.81
20:41:37|43864.81
20:41:38|43864.82
20:41:39|43864.82
20:41:40|43864.81
20:41:41|43864.82
20:41:42|43864.82
20:41:43|43864.82
20:41:44|43864.81
20:41:45|43864.81
20:41:47|43864.81
20:41:48|43864.81
20:41:49|43862.2
20:41:49|43859.48
20:41:51|43858.33
20:41:52|43858.33
20:41:53|43858.33
20:41:53|43858.27
20:41:54|43857.36
20:41:56|43857.36
20:41:57|43857.36
20:41:58|43857.37
20:41:59|43857.37
20:41:59|43857.37
20:42:01|43857.37
20:42:02|43857.36
20:42:02|43857.36
20:42:04|43857.37
20:42:05|43855.25
20:42:07|43854.8
20:42:07|43854.81
20:42:08|43852.89
20:42:09|43852.9
20:42:10|43852.89
20:42:12|43852.9
20:42:14|43852.57
20:42:15|43850.6
20:42:16|43850.61
20:42:18|43850.61
20:42:18|43850.61
20:42:20|43850.61
20:42:21|43854.99
20:42:21|43855.96
20:42:23|43855.97
20:42:24|43855.96
20:42:25|43855.97
20:42:25|43855.97
20:42:27|43855.96
20:42:29|43855.97
20:42:29|43855.97
20:42:30|43855.96
20:42:31|43855.96
20:42:32|43855.96
20:42:33|43855.96
20:42:34|43855.96
20:42:35|43855.97
20:42:36|43855.97
20:42:37|43855.97
20:42:38|43855.97
20:42:39|43855.97
20:42:41|43855.97
20:42:42|43855.97
20:42:42|43855.97
20:42:44|43855.97
20:42:45|43855.96
20:42:46|43855.97
20:42:48|43860.01
20:42:48|43860.01
20:42:49|43860.02
20:42:50|43860.01
20:42:51|43855.96
20:42:53|43855.97
20:42:54|43855.96
20:42:55|43855.96
20:42:55|43855.96
20:42:56|43855.96
20:42:59|43855.97
20:42:59|43855.97
20:43:01|43855.96
20:43:01|43855.96
20:43:03|43855.97
20:43:04|43855.96
20:43:06|43855.96
20:43:07|43855.96
20:43:07|43855.96
20:43:08|43851.
20:43:09|43851.
20:43:10|43851.
20:43:11|43851.
20:43:12|43851.
20:43:14|43851.
20:43:15|43850.99
20:43:16|43850.99
20:43:17|43851.
20:43:19|43845.69
20:43:20|43844.91
20:43:21|43844.1
20:43:22|43844.09
20:43:24|43844.09
20:43:25|43843.6
20:43:25|43843.61
20:43:26|43843.61
20:43:28|43843.61
20:43:28|43843.61
20:43:30|43843.61
20:43:31|43843.6
20:43:31|43843.6
20:43:32|43843.6
20:43:34|43843.6
20:43:35|43843.6
20:43:36|43843.6
20:43:37|43841.23
20:43:38|43841.22
20:43:39|43841.23
20:43:40|43841.22
20:43:41|43841.23
20:43:42|43841.23
20:43:43|43841.22
20:43:44|43840.65
20:43:45|43840.63
20:43:46|43840.
20:43:47|43834.34
20:43:48|43834.35
20:43:49|43834.35
20:43:50|43834.34
20:43:51|43834.34
20:43:52|43834.34
20:43:53|43834.35
20:43:54|43834.34
20:43:55|43834.34
20:43:56|43834.34
20:43:57|43834.34
20:43:59|43834.34
20:44:00|43834.35
20:44:00|43834.34
20:44:02|43834.35
20:44:03|43834.34
20:44:04|43834.35
20:44:05|43834.34
20:44:06|43834.35
20:44:07|43834.35
20:44:08|43834.35
20:44:09|43834.35
20:44:10|43834.34
20:44:11|43834.34
20:44:12|43834.35
20:44:13|43834.35
20:44:14|43834.34
20:44:16|43834.34
20:44:17|43834.34
20:44:18|43834.34
20:44:19|43834.34
20:44:19|43834.34
20:44:21|43834.34
20:44:22|43834.35
20:44:23|43834.34
20:44:24|43834.34
20:44:25|43834.34
20:44:26|43834.34
20:44:28|43834.34
20:44:29|43834.34
20:44:30|43834.35
20:44:31|43834.35
20:44:31|43834.34
20:44:33|43834.34
20:44:34|43834.34
20:44:35|43834.34
20:44:36|43834.34
20:44:37|43834.35
20:44:38|43834.34
20:44:39|43834.34
20:44:40|43834.35
20:44:40|43834.34
20:44:42|43834.34
20:44:42|43834.35
20:44:44|43834.35
20:44:44|43834.35
20:44:46|43834.34
20:44:47|43833.79
20:44:47|43832.15
20:44:49|43822.85
20:44:49|43822.86
20:44:51|43822.85
20:44:51|43820.79
20:44:53|43813.29
20:44:54|43810.01
20:44:55|43803.59
20:44:55|43800.01
20:44:57|43797.19
20:44:57|43797.19
20:44:59|43793.52
20:45:00|43793.52
20:45:01|43796.09
20:45:03|43797.03
20:45:03|43797.04
20:45:04|43799.99
20:45:05|43800.
20:45:07|43799.99
20:45:07|43799.99
20:45:09|43800.
20:45:09|43799.99
20:45:11|43800.
20:45:12|43799.99
20:45:13|43799.99
20:45:14|43799.99
20:45:16|43799.99
20:45:16|43799.99
20:45:18|43799.99
20:45:19|43800.
20:45:20|43799.99
20:45:21|43799.99
20:45:22|43799.99
20:45:23|43799.99
20:45:25|43799.99
20:45:25|43799.99
20:45:26|43799.99
20:45:27|43799.99
20:45:28|43803.87
20:45:29|43810.33
20:45:30|43816.06
20:45:31|43822.75
20:45:32|43822.76
20:45:33|43822.76
20:45:35|43822.76
20:45:36|43826.69
20:45:37|43826.69
20:45:38|43826.69
20:45:39|43826.69
20:45:40|43826.7
20:45:41|43826.7
20:45:42|43826.69
20:45:43|43826.7
20:45:44|43826.7
20:45:45|43826.7
20:45:45|43826.7
20:45:47|43826.7
20:45:47|43826.7
20:45:49|43834.34
20:45:50|43834.34
20:45:51|43837.42
20:45:51|43837.99
20:45:53|43837.99
20:45:54|43838.
20:45:55|43838.
20:45:55|43838.
20:45:57|43837.99
20:45:58|43837.99
20:45:59|43837.99
20:46:00|43838.
20:46:02|43837.86
20:46:02|43837.87
20:46:04|43837.87
20:46:05|43837.87
20:46:05|43837.42
20:46:07|43837.42
20:46:08|43833.61
20:46:09|43833.61
20:46:10|43833.61
20:46:11|43833.6
20:46:12|43833.6
20:46:13|43833.6
20:46:14|43833.61
20:46:14|43833.6
20:46:17|43837.41
20:46:17|43837.42
20:46:18|43837.42
20:46:19|43837.42
20:46:20|43837.42
20:46:21|43837.85
20:46:22|43838.
20:46:23|43839.99
20:46:25|43841.23
20:46:27|43841.23
20:46:27|43841.22
20:46:28|43842.25
20:46:29|43842.25
20:46:30|43842.59
20:46:31|43842.59
20:46:32|43842.6
20:46:33|43842.59
20:46:34|43842.59
20:46:35|43842.59
20:46:36|43842.6
20:46:37|43842.59
20:46:38|43842.59
20:46:39|43842.59
20:46:40|43841.18
20:46:41|43840.
20:46:42|43838.5
20:46:43|43838.51
20:46:45|43838.51
20:46:46|43838.5
20:46:48|43836.91
20:46:48|43836.91
20:46:49|43836.9
20:46:50|43836.91
20:46:51|43836.91
20:46:52|43836.91
20:46:53|43836.91
20:46:54|43836.91
20:46:55|43836.91
20:46:56|43836.9
20:46:57|43836.9
20:46:58|43836.9
20:46:59|43836.9
20:47:01|43836.91
20:47:02|43836.91
20:47:03|43836.91
20:47:04|43836.91
20:47:06|43836.91
20:47:06|43836.91
20:47:07|43836.9
20:47:08|43838.51
20:47:09|43841.24
20:47:10|43845.62
20:47:11|43845.63
20:47:12|43849.43
20:47:13|43855.96
20:47:14|43855.96
20:47:15|43864.15
20:47:17|43864.15
20:47:18|43864.15
20:47:19|43863.81
20:47:20|43863.81
20:47:21|43863.81
20:47:23|43863.85
20:47:24|43870.
20:47:25|43872.54
20:47:26|43880.31
20:47:27|43880.31
20:47:27|43880.31
20:47:29|43880.3
20:47:30|43880.31
20:47:31|43877.62
20:47:32|43877.61
20:47:32|43879.48
20:47:33|43880.31
20:47:34|43882.01
20:47:35|43882.01
20:47:37|43882.01
20:47:38|43882.
20:47:38|43883.17
20:47:39|43883.57
20:47:40|43888.38
20:47:42|43890.92
20:47:42|43892.06
20:47:43|43896.18
20:47:44|43896.18
20:47:45|43896.17
20:47:46|43896.18
20:47:48|43899.
20:47:48|43898.99
20:47:50|43899.
20:47:50|43898.99
20:47:52|43898.99
20:47:53|43898.99
20:47:54|43892.85
20:47:55|43892.86
20:47:56|43891.79
20:47:57|43884.02
20:47:58|43884.02
20:47:59|43884.02
20:48:00|43884.02
20:48:01|43884.02
20:48:03|43884.02
20:48:03|43884.01
20:48:04|43884.02
20:48:06|43884.02
20:48:06|43885.26
20:48:07|43885.25
20:48:08|43888.4
20:48:09|43890.15
20:48:11|43890.15
20:48:12|43892.85
20:48:13|43896.9
20:48:14|43899.
20:48:14|43899.
20:48:15|43899.
20:48:16|43898.99
20:48:17|43899.
20:48:18|43900.
20:48:20|43899.99
20:48:22|43902.18
20:48:23|43915.47
20:48:24|43915.47
20:48:25|43915.47
20:48:27|43915.47
20:48:27|43915.47
20:48:29|43915.48
20:48:30|43915.48
20:48:31|43915.47
20:48:32|43915.48
20:48:33|43915.48
20:48:35|43915.47
20:48:36|43915.47
20:48:36|43915.47
20:48:37|43915.48
20:48:38|43915.48
20:48:40|43915.48
20:48:41|43915.48
20:48:42|43915.47
20:48:43|43915.47
20:48:43|43917.79
20:48:45|43919.46
20:48:46|43919.46
20:48:46|43919.47
20:48:48|43919.47
20:48:49|43919.46
20:48:50|43915.43
20:48:51|43915.43
20:48:53|43915.44
20:48:53|43915.44
20:48:55|43915.43
20:48:56|43915.44
20:48:57|43915.44
20:48:57|43915.44
20:48:58|43915.43
20:48:59|43915.44
20:49:01|43915.43
20:49:02|43915.44
20:49:03|43915.44
20:49:05|43915.44
20:49:05|43915.44
20:49:06|43915.43
20:49:08|43915.43
20:49:09|43915.44
20:49:10|43915.44
20:49:11|43915.45
20:49:11|43915.45
20:49:12|43915.44
20:49:13|43915.44
20:49:14|43915.44
20:49:15|43915.45
20:49:16|43915.44
20:49:17|43915.47
20:49:19|43915.47
20:49:20|43915.46
20:49:20|43915.47
20:49:21|43915.47
20:49:22|43915.46
20:49:24|43915.47
20:49:26|43915.47
20:49:27|43915.46
20:49:28|43915.47
20:49:29|43915.62
20:49:29|43915.44
20:49:31|43915.
20:49:32|43915.01
20:49:32|43915.01
20:49:34|43915.01
20:49:35|43915.01
20:49:36|43915.
20:49:37|43915.01
20:49:38|43915.
20:49:40|43915.
20:49:41|43915.
20:49:43|43915.
20:49:43|43915.01
20:49:44|43915.
20:49:45|43915.01
20:49:46|43915.01
20:49:47|43915.01
20:49:48|43915.01
20:49:49|43915.01
20:49:50|43915.01
20:49:51|43915.01
20:49:52|43915.01
20:49:53|43915.01
20:49:54|43915.
20:49:55|43904.35
20:49:56|43902.5
20:49:57|43904.36
20:49:58|43917.53
20:50:00|43919.46
20:50:01|43928.09
20:50:02|43928.28
20:50:03|43928.28
20:50:03|43928.29
20:50:05|43928.29
20:50:05|43928.28
20:50:07|43928.29
20:50:08|43928.28
20:50:09|43927.71
20:50:09|43927.69
20:50:11|43927.69
20:50:12|43927.69
20:50:13|43927.69
20:50:14|43927.68
20:50:16|43927.69
20:50:16|43927.69
20:50:17|43927.69
20:50:18|43927.69
20:50:20|43927.69
20:50:22|43927.69
20:50:23|43927.68
20:50:25|43927.68
20:50:25|43927.69
20:50:27|43927.69
20:50:27|43927.69
20:50:29|43932.55
20:50:30|43932.69
20:50:32|43933.32
20:50:32|43933.33
20:50:33|43943.17
20:50:34|43943.78
20:50:36|43950.
20:50:37|43955.35
20:50:37|43948.69
20:50:39|43947.06
20:50:40|43947.07
20:50:41|43947.06
20:50:42|43947.06
20:50:43|43947.07
20:50:44|43947.06
20:50:44|43947.06
20:50:45|43947.06
20:50:46|43947.06
20:50:47|43947.06
20:50:48|43947.07
20:50:50|43952.41
20:50:50|43952.4
20:50:51|43952.4
20:50:53|43952.41
20:50:53|43951.83
20:50:54|43951.83
20:50:55|43951.83
20:50:56|43951.63
20:50:57|43951.62
20:50:59|43951.63
20:50:59|43951.63
20:51:01|43951.63
20:51:01|43951.63
20:51:02|43951.62
20:51:03|43943.88
20:51:04|43942.53
20:51:06|43942.09
20:51:06|43942.09
20:51:07|43942.09
20:51:08|43942.09
20:51:10|43942.08
20:51:11|43943.17
20:51:12|43945.25
20:51:13|43950.
20:51:14|43955.61
20:51:15|43954.66
20:51:16|43954.38
20:51:17|43947.2
20:51:18|43947.2
20:51:19|43947.39
20:51:21|43947.38
20:51:22|43947.39
20:51:24|43947.39
20:51:25|43947.38
20:51:25|43947.38
20:51:26|43947.38
20:51:27|43947.39
20:51:29|43947.39
20:51:29|43953.28
20:51:30|43953.28
20:51:32|43953.27
20:51:32|43956.48
20:51:33|43942.06
20:51:35|43940.
20:51:36|43940.
20:51:36|43943.9
20:51:37|43943.89
20:51:38|43947.01
20:51:40|43947.
20:51:41|43947.01
20:51:42|43947.01
20:51:43|43947.02
20:51:44|43947.01
20:51:45|43947.02
20:51:46|43947.01
20:51:47|43947.02
20:51:48|43949.99
20:51:49|43949.99
20:51:50|43961.03
20:51:51|43960.35
20:51:52|43963.99
20:51:53|43958.25
20:51:54|43961.29
20:51:55|43961.28
20:51:56|43961.29
20:51:57|43961.29
20:51:58|43961.32
20:51:59|43961.32
20:52:00|43961.32
20:52:01|43964.11
20:52:02|43947.86
20:52:03|43947.86
20:52:04|43944.
20:52:05|43944.
20:52:06|43944.01
20:52:07|43945.75
20:52:08|43951.72
20:52:10|43945.76
20:52:10|43945.76
20:52:11|43945.75
20:52:12|43945.75
20:52:13|43945.75
20:52:15|43946.41
20:52:16|43946.42
20:52:17|43946.41
20:52:18|43946.41
20:52:19|43946.41
20:52:20|43946.42
20:52:21|43946.42
20:52:22|43946.41
20:52:23|43946.41
20:52:24|43946.41
20:52:26|43946.41
20:52:27|43946.42
20:52:28|43946.41
20:52:28|43946.42
20:52:30|43946.41
20:52:31|43946.42
20:52:32|43946.41
20:52:33|43946.41
20:52:34|43946.41
20:52:35|43946.41
20:52:36|43946.42
20:52:37|43946.41
20:52:38|43946.42
20:52:39|43946.42
20:52:40|43946.42
20:52:41|43946.42
20:52:42|43946.42
20:52:43|43946.42
20:52:44|43946.41
20:52:45|43946.41
20:52:47|43946.42
20:52:48|43946.41
20:52:49|43946.42
20:52:50|43946.41
20:52:51|43946.41
20:52:52|43946.41
20:52:53|43946.41
20:52:54|43946.41
20:52:55|43946.41
20:52:56|43946.41
20:52:57|43933.05
20:52:58|43933.04
20:52:59|43930.
20:53:00|43929.47
20:53:01|43929.46
20:53:02|43925.33
20:53:03|43934.97
20:53:04|43934.98
20:53:05|43934.97
20:53:06|43934.98
20:53:07|43934.98
20:53:08|43938.13
20:53:09|43935.72
20:53:10|43935.73
20:53:11|43935.72
20:53:13|43935.73
20:53:14|43935.73
20:53:15|43935.73
20:53:16|43935.73
20:53:17|43934.99
20:53:18|43934.98
20:53:19|43934.99
20:53:19|43934.99
20:53:21|43934.99
20:53:22|43941.21
20:53:24|43942.36
20:53:24|43942.36
20:53:26|43942.36
20:53:28|43942.36
20:53:28|43945.17
20:53:30|43945.16
20:53:32|43945.17
20:53:33|43945.17
20:53:34|43945.16
20:53:35|43945.17
20:53:36|43945.17
20:53:37|43945.17
20:53:39|43945.16
20:53:39|43945.17
20:53:41|43945.17
20:53:41|43945.17
20:53:43|43945.17
20:53:44|43945.17
20:53:44|43945.16
20:53:45|43945.17
20:53:46|43945.17
20:53:47|43945.17
20:53:49|43945.17
20:53:50|43945.17
20:53:51|43945.17
20:53:52|43945.17
20:53:54|43945.16
20:53:54|43945.17
20:53:55|43945.17
20:53:56|43945.17
20:53:57|43945.16
20:53:58|43945.17
20:54:00|43945.17
20:54:00|43945.16
20:54:01|43945.17
20:54:02|43945.16
20:54:03|43945.17
20:54:05|43945.16
20:54:06|43946.87
20:54:06|43946.87
20:54:07|43946.86
20:54:09|43946.86
20:54:10|43946.87
20:54:11|43946.87
20:54:12|43945.17
20:54:13|43945.17
20:54:14|43945.17
20:54:15|43945.17
20:54:16|43945.18
20:54:17|43945.18
20:54:18|43945.18
20:54:19|43945.18
20:54:20|43945.18
20:54:21|43945.17
20:54:22|43945.18
20:54:23|43945.16
20:54:24|43944.97
20:54:25|43944.45
20:54:27|43944.46
20:54:28|43944.46
20:54:30|43944.45
20:54:31|43944.45
20:54:32|43944.46
20:54:33|43944.46
20:54:34|43944.46
20:54:36|43944.46
20:54:37|43944.46
20:54:38|43944.45
20:54:39|43944.45
20:54:40|43944.46
20:54:41|43944.46
20:54:42|43944.46
20:54:43|43944.47
20:54:44|43944.48
20:54:45|43944.47
20:54:46|43944.47
20:54:47|43944.48
20:54:48|43944.48
20:54:49|43944.48
20:54:50|43943.94
20:54:50|43941.84
20:54:52|43940.
20:54:52|43939.59
20:54:54|43939.59
20:54:56|43939.12
20:54:56|43939.12
20:54:57|43939.11
20:54:58|43933.
20:54:59|43926.52
20:55:01|43923.61
20:55:03|43923.6
20:55:03|43923.6
20:55:04|43924.35
20:55:05|43924.36
20:55:06|43924.35
20:55:07|43924.35
20:55:08|43924.35
20:55:09|43924.35
20:55:10|43924.35
20:55:11|43924.36
20:55:13|43924.35
20:55:14|43924.35
20:55:15|43924.36
20:55:15|43924.36
20:55:16|43924.35
20:55:18|43924.36
20:55:19|43924.36
20:55:19|43925.18
20:55:21|43928.2
20:55:22|43939.6
20:55:23|43941.84
20:55:24|43941.84
20:55:26|43941.51
20:55:27|43941.52
20:55:28|43941.52
20:55:29|43941.52
20:55:29|43941.51
20:55:31|43941.52
20:55:33|43941.51
20:55:34|43941.51
20:55:35|43941.51
20:55:37|43941.52
20:55:37|43941.52
20:55:38|43941.52
20:55:39|43941.82
20:55:40|43941.83
20:55:41|43941.84
20:55:42|43944.5
20:55:43|43944.5
20:55:44|43944.51
20:55:45|43941.77
20:55:46|43941.52
20:55:47|43941.52
20:55:48|43941.52
20:55:50|43941.52
20:55:51|43941.52
20:55:51|43941.53
20:55:52|43941.52
20:55:54|43941.52
20:55:55|43941.52
20:55:56|43941.53
20:55:57|43941.53
20:55:58|43941.53
20:55:59|43941.52
20:55:59|43941.53
20:56:01|43941.53
20:56:01|43941.53
20:56:03|43941.53
20:56:04|43941.52
20:56:05|43941.53
20:56:06|43941.52
20:56:07|43941.55
20:56:08|43941.55
20:56:09|43941.55
20:56:10|43941.54
20:56:11|43941.55
20:56:12|43941.54
20:56:14|43941.78
20:56:14|43941.77
20:56:15|43949.07
20:56:16|43946.33
20:56:17|43946.33
20:56:18|43946.34
20:56:19|43946.33
20:56:20|43946.34
20:56:21|43946.33
20:56:22|43947.74
20:56:23|43947.74
20:56:24|43947.74
20:56:26|43950.
20:56:28|43953.08
20:56:29|43953.07
20:56:30|43953.07
20:56:31|43955.57
20:56:32|43955.58
20:56:33|43955.58
20:56:34|43955.58
20:56:35|43955.58
20:56:37|43960.07
20:56:37|43960.08
20:56:38|43960.07
20:56:39|43959.45
20:56:40|43955.59
20:56:41|43955.59
20:56:42|43955.59
20:56:43|43955.6
20:56:44|43947.74
20:56:45|43946.34
20:56:46|43935.79
20:56:47|43930.81
20:56:48|43930.82
20:56:50|43935.78
20:56:51|43935.78
20:56:52|43935.79
20:56:54|43935.78
20:56:55|43935.78
20:56:55|43935.78
20:56:57|43935.78
20:56:57|43935.78
20:56:58|43941.48
20:56:59|43941.48
20:57:00|43941.49
20:57:01|43941.48
20:57:02|43941.49
20:57:04|43953.98
20:57:05|43959.99
20:57:06|43960.
20:57:07|43960.06
20:57:08|43960.06
20:57:09|43960.07
20:57:10|43960.06
20:57:11|43960.06
20:57:12|43950.53
20:57:14|43950.52
20:57:15|43950.52
20:57:15|43950.53
20:57:16|43950.53
20:57:18|43950.52
20:57:19|43948.97
20:57:20|43948.98
20:57:21|43948.98
20:57:22|43948.98
20:57:23|43948.98
20:57:24|43948.98
20:57:25|43948.98
20:57:26|43948.97
20:57:28|43949.
20:57:29|43949.
20:57:30|43949.01
20:57:30|43949.
20:57:31|43949.
20:57:33|43949.01
20:57:34|43949.66
20:57:35|43950.53
20:57:36|43945.
20:57:38|43943.15
20:57:39|43943.16
20:57:40|43941.55
20:57:41|43941.56
20:57:41|43941.12
20:57:43|43935.86
20:57:44|43933.7
20:57:45|43933.69
20:57:46|43941.11
20:57:47|43941.1
20:57:49|43943.15
20:57:49|43943.15
20:57:51|43943.14
20:57:52|43943.15
20:57:53|43943.15
20:57:54|43943.15
20:57:55|43943.14
20:57:56|43943.15
20:57:56|43943.15
20:57:57|43943.14
20:57:58|43943.14
20:58:00|43943.14
20:58:00|43943.15
20:58:01|43943.15
20:58:02|43943.15
20:58:03|43943.15
20:58:04|43943.15
20:58:05|43943.18
20:58:07|43943.17
20:58:07|43943.18
20:58:08|43943.17
20:58:09|43943.17
20:58:10|43943.17
20:58:11|43943.18
20:58:13|43943.18
20:58:14|43943.17
20:58:15|43943.17
20:58:16|43930.47
20:58:17|43927.91
20:58:18|43924.31
20:58:19|43921.09
20:58:21|43910.6
20:58:21|43910.6
20:58:22|43910.6
20:58:23|43905.94
20:58:25|43905.94
20:58:26|43905.47
20:58:26|43900.
20:58:28|43900.
20:58:30|43891.96
20:58:31|43884.02
20:58:32|43883.77
20:58:33|43883.76
20:58:34|43883.77
20:58:36|43877.45
20:58:37|43877.44
20:58:38|43877.45
20:58:39|43877.45
20:58:40|43877.44
20:58:41|43877.44
20:58:42|43877.44
20:58:43|43877.44
20:58:44|43877.45
20:58:45|43877.44
20:58:46|43877.45
20:58:47|43877.45
20:58:48|43877.44
20:58:49|43877.44
20:58:50|43883.75
20:58:51|43889.18
20:58:52|43889.19
20:58:53|43889.19
20:58:54|43889.18
20:58:55|43889.18
20:58:56|43889.19
20:58:57|43889.19
20:58:58|43889.19
20:58:59|43889.18
20:59:00|43889.19
20:59:01|43889.18
20:59:02|43889.18
20:59:03|43889.19
20:59:05|43889.19
20:59:06|43888.73
20:59:06|43888.74
20:59:07|43888.66
20:59:08|43884.05
20:59:10|43884.04
20:59:11|43884.05
20:59:12|43884.05
20:59:13|43884.04
20:59:15|43884.05
20:59:16|43884.05
20:59:17|43884.05
20:59:18|43884.04
20:59:19|43884.05
20:59:19|43884.04
20:59:21|43884.04
20:59:22|43884.05
20:59:23|43884.04
20:59:24|43884.04
20:59:25|43884.
20:59:26|43883.79
20:59:27|43883.72
20:59:28|43883.73
20:59:30|43883.73
20:59:30|43888.29
20:59:32|43888.74
20:59:33|43888.73
20:59:33|43888.73
20:59:35|43888.74
20:59:36|43888.74
20:59:37|43888.73
20:59:39|43888.73
20:59:40|43888.74
20:59:41|43889.19
20:59:43|43889.18
20:59:44|43889.18
20:59:45|43889.18
20:59:45|43889.18
20:59:47|43889.19
20:59:48|43889.18
20:59:49|43889.19
20:59:49|43884.05
20:59:52|43884.04
20:59:52|43884.05
20:59:53|43884.05
20:59:54|43884.05
20:59:55|43884.05
20:59:56|43884.05
20:59:57|43884.04
20:59:58|43884.05
20:59:59|43880.01
21:00:00|43877.4
21:00:01|43880.37
21:00:02|43881.83
21:00:03|43883.97
21:00:04|43883.97
21:00:05|43883.97
21:00:06|43883.97
21:00:07|43883.98
21:00:08|43883.97
21:00:09|43880.84
21:00:10|43880.84
21:00:11|43874.2
21:00:12|43872.16
21:00:14|43870.
21:00:14|43870.01
21:00:16|43870.01
21:00:17|43870.
21:00:18|43870.
21:00:19|43870.01
21:00:20|43870.
21:00:20|43874.72
21:00:22|43868.14
21:00:23|43860.
21:00:24|43860.
21:00:25|43850.23
21:00:26|43850.22
21:00:27|43850.23
21:00:28|43850.22
21:00:28|43850.22
21:00:31|43853.03
21:00:31|43853.03
21:00:32|43853.03
21:00:34|43853.03
21:00:35|43853.03
21:00:36|43863.38
21:00:37|43866.99
21:00:38|43867.
21:00:39|43866.99
21:00:40|43867.
21:00:41|43868.78
21:00:42|43870.
21:00:42|43869.99
21:00:45|43871.76
21:00:45|43871.76
21:00:46|43871.76
21:00:47|43871.76
21:00:48|43871.76
21:00:49|43871.76
21:00:50|43876.48
21:00:51|43877.9
21:00:52|43877.9
21:00:53|43880.84
21:00:54|43880.85
21:00:55|43880.85
21:00:56|43880.85
21:00:57|43880.87
21:00:58|43880.87
21:00:59|43880.87
21:01:00|43886.16
21:01:01|43890.
21:01:02|43890.86
21:01:03|43900.
21:01:04|43902.85
21:01:05|43902.85
21:01:06|43910.6
21:01:07|43916.2
21:01:08|43916.19
21:01:09|43916.2
21:01:10|43916.19
21:01:11|43916.2
21:01:12|43915.62
21:01:13|43912.05
21:01:14|43912.04
21:01:16|43912.04
21:01:17|43912.05
21:01:19|43912.04
21:01:19|43912.04
21:01:20|43912.05
21:01:21|43911.59
21:01:22|43907.64
21:01:23|43907.65
21:01:24|43907.65
21:01:25|43907.64
21:01:26|43907.64
21:01:27|43903.25
21:01:28|43903.25
21:01:29|43903.27
21:01:31|43907.64
21:01:33|43907.67
21:01:34|43907.67
21:01:35|43907.66
21:01:37|43908.76
21:01:37|43908.76
21:01:39|43908.77
21:01:39|43908.77
21:01:40|43908.76
21:01:41|43908.76
21:01:42|43907.64
21:01:44|43903.23
21:01:45|43898.83
21:01:46|43893.2
21:01:48|43893.21
21:01:49|43880.86
21:01:50|43880.
21:01:52|43870.
21:01:52|43870.
21:01:53|43870.
21:01:55|43870.01
21:01:56|43867.79
21:01:57|43865.55
21:01:57|43865.56
21:01:58|43863.25
21:01:59|43863.25
21:02:01|43863.25
21:02:01|43863.25
21:02:03|43863.25
21:02:04|43863.26
21:02:04|43863.26
21:02:06|43863.29
21:02:07|43863.29
21:02:08|43863.28
21:02:09|43863.29
21:02:11|43864.06
21:02:11|43864.06
21:02:13|43864.05
21:02:13|43864.05
21:02:14|43869.94
21:02:15|43869.95
21:02:16|43869.94
21:02:18|43869.94
21:02:18|43866.01
21:02:19|43866.
21:02:20|43854.81
21:02:21|43854.81
21:02:22|43854.8
21:02:24|43854.81
21:02:24|43854.8
21:02:26|43853.54
21:02:27|43853.54
21:02:28|43853.55
21:02:29|43853.55
21:02:29|43853.55
21:02:30|43853.54
21:02:32|43853.55
21:02:34|43863.5
21:02:35|43863.5
21:02:36|43866.76
21:02:37|43866.76
21:02:38|43866.77
21:02:40|43866.77
21:02:41|43869.94
21:02:42|43869.94
21:02:42|43869.94
21:02:44|43869.93
21:02:45|43869.93
21:02:46|43869.93
21:02:47|43853.6
21:02:49|43850.97
21:02:49|43850.98
21:02:51|43850.79
21:02:53|43842.59
21:02:53|43841.76
21:02:54|43841.74
21:02:55|43841.74
21:02:56|43841.74
21:02:57|43840.66
21:02:58|43840.66
21:02:59|43840.66
21:03:00|43840.01
21:03:01|43836.5
21:03:02|43830.71
21:03:03|43830.7
21:03:04|43833.22
21:03:05|43835.1
21:03:06|43835.1
21:03:07|43835.1
21:03:08|43835.09
21:03:09|43835.1
21:03:10|43835.09
21:03:11|43838.93
21:03:12|43838.93
21:03:13|43841.74
21:03:14|43841.74
21:03:15|43841.73
21:03:16|43841.74
21:03:18|43830.
21:03:19|43830.
21:03:21|43830.01
21:03:21|43830.01
21:03:22|43830.
21:03:23|43830.
21:03:24|43828.
21:03:25|43826.58
21:03:27|43826.59
21:03:27|43826.58
21:03:29|43826.59
21:03:29|43826.59
21:03:30|43830.01
21:03:31|43830.
21:03:33|43830.
21:03:33|43830.
21:03:35|43830.01
21:03:37|43830.
21:03:38|43830.01
21:03:39|43830.01
21:03:40|43830.
21:03:41|43830.
21:03:42|43830.01
21:03:43|43830.01
21:03:44|43830.01
21:03:45|43830.
21:03:46|43830.01
21:03:47|43830.
21:03:48|43830.
21:03:49|43830.
21:03:50|43830.
21:03:51|43830.
21:03:52|43830.
21:03:53|43830.
21:03:54|43830.
21:03:55|43830.
21:03:57|43830.
21:03:57|43830.
21:03:59|43830.
21:03:59|43830.
21:04:00|43830.01
21:04:01|43830.02
21:04:02|43830.02
21:04:03|43830.05
21:04:04|43830.04
21:04:06|43830.04
21:04:07|43830.04
21:04:08|43830.05
21:04:08|43830.05
21:04:09|43830.04
21:04:11|43830.05
21:04:12|43830.05
21:04:12|43830.05
21:04:13|43830.04
21:04:15|43830.96
21:04:16|43830.96
21:04:17|43830.97
21:04:18|43830.96
21:04:19|43830.97
21:04:20|43830.96
21:04:21|43830.97
21:04:23|43830.96
21:04:24|43830.96
21:04:24|43830.35
21:04:26|43830.35
21:04:26|43830.
21:04:27|43830.
21:04:28|43830.
21:04:29|43830.
21:04:30|43830.01
21:04:31|43830.01
21:04:33|43830.
21:04:33|43830.01
21:04:35|43830.01
21:04:37|43830.01
21:04:37|43830.
21:04:38|43830.01
21:04:39|43830.01
21:04:41|43830.
21:04:42|43830.
21:04:43|43830.01
21:04:45|43830.
21:04:46|43829.99
21:04:47|43829.99
21:04:48|43830.
21:04:49|43829.96
21:04:50|43829.96
21:04:51|43829.96
21:04:52|43829.97
21:04:53|43829.97
21:04:54|43829.97
21:04:55|43829.96
21:04:56|43829.97
21:04:57|43829.96
21:04:58|43829.96
21:04:59|43829.97
21:05:00|43829.96
21:05:01|43829.97
21:05:02|43829.96
21:05:03|43829.97
21:05:04|43829.96
21:05:05|43829.97
21:05:07|43829.96
21:05:08|43829.72
21:05:08|43827.99
21:05:10|43828.
21:05:11|43827.99
21:05:11|43828.
21:05:12|43823.89
21:05:13|43822.2
21:05:14|43822.14
21:05:16|43821.72
21:05:16|43820.
21:05:18|43819.39
21:05:20|43841.74
21:05:20|43847.43
21:05:22|43850.89
21:05:23|43856.78
21:05:23|43863.8
21:05:25|43866.34
21:05:26|43869.9
21:05:27|43869.99
21:05:27|43869.99
21:05:29|43875.24
21:05:30|43875.24
21:05:31|43875.25
21:05:32|43875.24
21:05:33|43875.24
21:05:35|43878.59
21:05:36|43878.58
21:05:37|43878.59
21:05:38|43878.58
21:05:40|43878.59
21:05:42|43878.58
21:05:42|43878.59
21:05:43|43878.58
21:05:44|43878.59
21:05:45|43878.59
21:05:46|43878.62
21:05:47|43882.98
21:05:48|43883.01
21:05:49|43896.15
21:05:50|43898.78
21:05:51|43896.52
21:05:52|43893.4
21:05:53|43893.4
21:05:54|43893.39
21:05:56|43893.39
21:05:56|43893.4
21:05:57|43897.86
21:05:59|43899.55
21:05:59|43899.99
21:06:01|43899.99
21:06:03|43905.24
21:06:04|43905.27
21:06:06|43905.26
21:06:06|43905.27
21:06:08|43905.26
21:06:10|43905.27
21:06:10|43905.27
21:06:11|43905.26
21:06:13|43905.27
21:06:14|43905.26
21:06:15|43905.26
21:06:16|43905.26
21:06:17|43905.27
21:06:18|43905.26
21:06:19|43905.26
21:06:20|43905.26
21:06:21|43905.26
21:06:23|43905.26
21:06:23|43905.27
21:06:25|43905.27
21:06:26|43908.75
21:06:26|43909.67
21:06:27|43910.
21:06:29|43909.99
21:06:29|43909.99
21:06:30|43910.
21:06:31|43909.99
21:06:32|43910.
21:06:33|43910.
21:06:35|43914.06
21:06:36|43915.22
21:06:37|43915.22
21:06:38|43915.21
21:06:39|43917.18
21:06:40|43917.18
21:06:41|43917.18
21:06:42|43917.17
21:06:43|43917.17
21:06:44|43917.18
21:06:45|43917.18
21:06:46|43917.17
21:06:47|43917.17
21:06:48|43918.47
21:06:49|43918.47
21:06:50|43918.46
21:06:51|43919.28
21:06:52|43919.35
21:06:53|43922.86
21:06:54|43922.87
21:06:55|43922.86
21:06:57|43922.87
21:06:58|43923.81
21:06:59|43924.72
21:07:00|43926.97
21:07:01|43927.27
21:07:03|43927.27
21:07:04|43927.27
21:07:04|43927.27
21:07:06|43927.26
21:07:06|43929.99
21:07:08|43930.
21:07:09|43930.
21:07:10|43930.
21:07:11|43929.99
21:07:12|43930.
21:07:13|43929.99
21:07:14|43930.91
21:07:15|43930.92
21:07:16|43932.25
21:07:17|43937.36
21:07:18|43937.36
21:07:19|43937.36
21:07:20|43937.36
21:07:22|43936.08
21:07:23|43932.96
21:07:23|43932.96
21:07:24|43932.96
21:07:26|43932.96
21:07:26|43932.96
21:07:28|43932.97
21:07:28|43932.96
21:07:29|43934.87
21:07:30|43935.
21:07:31|43935.01
21:07:32|43935.
21:07:34|43935.01
21:07:35|43935.
21:07:35|43935.
21:07:36|43935.83
21:07:38|43935.83
21:07:39|43935.83
21:07:40|43935.83
21:07:42|43935.83
21:07:42|43935.83
21:07:43|43935.82
21:07:45|43935.83
21:07:45|43935.82
21:07:46|43935.82
21:07:47|43937.36
21:07:49|43937.36
21:07:50|43937.36
21:07:50|43937.37
21:07:51|43937.36
21:07:52|43937.36
21:07:53|43936.79
21:07:54|43936.8
21:07:55|43936.8
21:07:56|43936.8
21:07:57|43936.79
21:07:58|43936.79
21:08:00|43936.8
21:08:02|43936.8
21:08:03|43936.8
21:08:04|43936.79
21:08:06|43936.79
21:08:07|43936.8
21:08:09|43936.8
21:08:10|43941.76
21:08:11|43941.76
21:08:11|43941.77
21:08:12|43941.77
21:08:14|43941.77
21:08:14|43941.77
21:08:16|43941.76
21:08:17|43941.77
21:08:18|43941.77
21:08:19|43941.76
21:08:20|43941.77
21:08:21|43941.77
21:08:22|43941.77
21:08:23|43941.8
21:08:24|43941.81
21:08:25|43942.46
21:08:27|43942.46
21:08:27|43942.99
21:08:28|43954.51
21:08:30|43954.51
21:08:31|43959.8
21:08:32|43959.79
21:08:33|43959.79
21:08:34|43959.8
21:08:35|43969.02
21:08:37|43978.38
21:08:37|43982.41
21:08:39|43982.78
21:08:40|43987.33
21:08:41|43987.33
21:08:41|43995.2
21:08:44|43995.2
21:08:44|43998.99
21:08:46|43999.
21:08:47|43992.02
21:08:48|43992.01
21:08:48|43995.1
21:08:50|43996.29
21:08:51|43996.29
21:08:52|43996.29
21:08:53|43996.29
21:08:53|43996.29
21:08:55|43996.3
21:08:56|43996.29
21:08:57|43996.3
21:08:58|43996.29
21:08:59|43996.29
21:09:00|43996.29
21:09:00|43996.29
21:09:03|43996.29
21:09:03|43996.29
21:09:04|43992.02
21:09:05|43984.21
21:09:06|43984.22
21:09:07|43984.22
21:09:08|43984.22
21:09:09|43984.22
21:09:10|43988.67
21:09:11|43984.22
21:09:12|43984.22
21:09:13|43984.22
21:09:14|43984.22
21:09:15|43984.21
21:09:16|43984.21
21:09:17|43984.46
21:09:18|43974.05
21:09:19|43974.05
21:09:20|43974.06
21:09:22|43974.05
21:09:22|43974.05
21:09:25|43970.
21:09:25|43970.01
21:09:26|43970.01
21:09:27|43970.01
21:09:28|43969.8
21:09:29|43969.81
21:09:30|43969.8
21:09:31|43969.8
21:09:32|43969.65
21:09:33|43969.65
21:09:34|43966.74
21:09:35|43962.47
21:09:36|43962.47
21:09:37|43957.6
21:09:38|43954.52
21:09:39|43950.13
21:09:41|43948.98
21:09:42|43948.99
21:09:42|43948.4
21:09:43|43945.31
21:09:46|43941.78
21:09:46|43941.76
21:09:47|43940.
21:09:48|43939.48
21:09:49|43937.26
21:09:50|43937.27
21:09:51|43937.26
21:09:52|43937.27
21:09:54|43937.27
21:09:54|43937.26
21:09:55|43937.27
21:09:57|43937.26
21:09:58|43937.26
21:09:59|43936.8
21:10:00|43936.79
21:10:01|43936.79
21:10:02|43936.8
21:10:04|43942.22
21:10:05|43942.22
21:10:05|43942.21
21:10:08|43945.33
21:10:09|43939.54
21:10:10|43935.82
21:10:11|43935.8
21:10:13|43939.17
21:10:13|43939.17
21:10:14|43939.17
21:10:15|43939.17
21:10:16|43939.18
21:10:17|43939.18
21:10:18|43939.18
21:10:19|43939.17
21:10:20|43939.17
21:10:21|43939.17
21:10:22|43939.18
21:10:24|43939.18
21:10:25|43939.17
21:10:27|43939.17
21:10:28|43939.17
21:10:29|43939.18
21:10:30|43939.18
21:10:31|43939.17
21:10:32|43939.18
21:10:33|43939.18
21:10:34|43939.17
21:10:35|43939.18
21:10:36|43939.18
21:10:37|43940.
21:10:39|43943.18
21:10:39|43943.18
21:10:41|43943.18
21:10:41|43943.18
21:10:42|43943.17
21:10:44|43943.18
21:10:45|43943.18
21:10:46|43944.6
21:10:47|43945.21
21:10:48|43945.33
21:10:49|43945.32
21:10:50|43945.32
21:10:51|43945.32
21:10:52|43945.32
21:10:53|43945.33
21:10:54|43945.32
21:10:55|43945.32
21:10:56|43944.8
21:10:57|43944.6
21:10:58|43944.61
21:10:59|43944.6
21:11:00|43944.61
21:11:01|43944.6
21:11:02|43940.2
21:11:03|43940.2
21:11:05|43940.21
21:11:05|43940.21
21:11:06|43940.21
21:11:08|43940.2
21:11:09|43940.21
21:11:10|43940.2
21:11:11|43940.21
21:11:12|43941.63
21:11:13|43941.64
21:11:14|43941.63
21:11:15|43941.64
21:11:16|43941.64
21:11:17|43941.64
21:11:18|43941.64
21:11:19|43941.64
21:11:21|43941.63
21:11:22|43941.63
21:11:22|43941.64
21:11:23|43941.64
21:11:25|43941.63
21:11:25|43941.63
21:11:26|43941.63
21:11:28|43941.44
21:11:28|43939.18
21:11:30|43939.17
21:11:31|43939.18
21:11:32|43939.18
21:11:34|43939.17
21:11:34|43939.17
21:11:35|43939.18
21:11:37|43939.18
21:11:37|43936.08
21:11:39|43936.09
21:11:40|43936.09
21:11:41|43936.09
21:11:42|43936.08
21:11:43|43936.09
21:11:44|43936.09
21:11:46|43936.09
21:11:46|43936.08
21:11:47|43936.09
21:11:48|43936.09
21:11:50|43936.09
21:11:51|43936.09
21:11:52|43936.09
21:11:53|43938.67
21:11:54|43938.67
21:11:55|43939.18
21:11:56|43941.64
21:11:57|43941.64
21:11:58|43941.64
21:11:59|43946.48
21:12:00|43947.71
21:12:01|43950.
21:12:02|43950.77
21:12:03|43954.48
21:12:04|43957.57
21:12:06|43960.56
21:12:06|43960.57
21:12:08|43960.56
21:12:09|43960.57
21:12:10|43960.56
21:12:11|43951.4
21:12:12|43944.62
21:12:13|43935.01
21:12:14|43935.01
21:12:15|43932.25
21:12:16|43931.18
21:12:17|43930.74
21:12:18|43930.
21:12:19|43925.71
21:12:20|43925.7
21:12:21|43925.71
21:12:22|43922.01
21:12:23|43922.01
21:12:24|43922.01
21:12:25|43922.01
21:12:27|43921.59
21:12:28|43917.22
21:12:29|43917.19
21:12:30|43913.97
21:12:31|43913.97
21:12:32|43913.96
21:12:33|43913.96
21:12:34|43913.96
21:12:35|43913.97
21:12:37|43913.97
21:12:37|43913.96
21:12:38|43913.97
21:12:39|43913.97
21:12:40|43913.97
21:12:41|43913.96
21:12:43|43913.97
21:12:44|43913.97
21:12:44|43913.97
21:12:45|43913.97
21:12:47|43913.96
21:12:48|43913.97
21:12:49|43913.97
21:12:50|43913.96
21:12:51|43910.37
21:12:52|43910.01
21:12:53|43907.17
21:12:54|43907.17
21:12:55|43907.17
21:12:56|43907.18
21:12:57|43907.18
21:12:58|43907.18
21:12:59|43905.27
21:13:00|43905.27
21:13:01|43905.28
21:13:02|43905.28
21:13:03|43905.28
21:13:04|43905.28
21:13:05|43905.28
21:13:06|43905.27
21:13:07|43904.81
21:13:08|43904.81
21:13:09|43904.81
21:13:10|43904.8
21:13:11|43902.2
21:13:13|43902.2
21:13:14|43902.2
21:13:14|43901.75
21:13:15|43901.74
21:13:17|43901.74
21:13:18|43901.75
21:13:19|43901.74
21:13:20|43901.74
21:13:21|43900.87
21:13:22|43900.
21:13:23|43899.55
21:13:24|43899.56
21:13:25|43899.55
21:13:26|43899.55
21:13:27|43897.85
21:13:28|43897.85
21:13:29|43897.86
21:13:30|43897.86
21:13:31|43897.86
21:13:32|43895.62
21:13:33|43895.61
21:13:34|43890.34
21:13:35|43880.48
21:13:36|43880.01
21:13:37|43880.01
21:13:38|43880.01
21:13:39|43880.01
21:13:40|43880.01
21:13:41|43880.
21:13:42|43880.01
21:13:43|43880.01
21:13:44|43880.01
21:13:45|43876.06
21:13:46|43873.91
21:13:47|43873.91
21:13:49|43870.44
21:13:49|43870.44
21:13:51|43862.38
21:13:51|43862.38
21:13:53|43862.38
21:13:53|43862.38
21:13:55|43862.37
21:13:55|43861.82
21:13:56|43861.81
21:13:57|43853.55
21:13:59|43853.55
21:13:59|43853.54
21:14:00|43853.54
21:14:02|43853.54
21:14:03|43853.54
21:14:05|43853.54
21:14:06|43853.55
21:14:07|43853.54
21:14:07|43853.54
21:14:09|43853.54
21:14:10|43853.54
21:14:11|43853.54
21:14:11|43853.54
21:14:12|43853.55
21:14:13|43853.55
21:14:15|43853.55
21:14:16|43859.42
21:14:17|43860.3
21:14:18|43860.3
21:14:19|43860.29
21:14:19|43860.3
21:14:21|43860.29
21:14:22|43864.06
21:14:23|43864.05
21:14:24|43864.05
21:14:25|43864.49
21:14:26|43871.11
21:14:27|43871.1
21:14:27|43871.86
21:14:30|43871.85
21:14:30|43871.86
21:14:31|43871.86
21:14:33|43871.86
21:14:34|43871.86
21:14:35|43871.85
21:14:36|43871.86
21:14:37|43871.85
21:14:37|43873.76
21:14:39|43873.76
21:14:41|43874.54
21:14:42|43874.55
21:14:43|43877.56
21:14:44|43877.56
21:14:45|43877.56
21:14:45|43877.56
21:14:46|43877.55
21:14:48|43877.56
21:14:49|43877.55
21:14:51|43877.56
21:14:51|43877.55
21:14:52|43877.56
21:14:53|43877.56
21:14:54|43877.56
21:14:55|43877.55
21:14:56|43877.56
21:14:57|43877.56
21:14:59|43877.05
21:15:00|43873.17
21:15:01|43873.17
21:15:02|43871.87
21:15:03|43871.87
21:15:04|43871.87
21:15:05|43871.86
21:15:06|43871.86
21:15:07|43871.86
21:15:08|43871.85
21:15:09|43871.83
21:15:10|43871.82
21:15:11|43871.83
21:15:11|43871.83
21:15:14|43871.83
21:15:14|43871.83
21:15:15|43871.83
21:15:16|43871.83
21:15:17|43871.82
21:15:18|43871.83
21:15:19|43871.83
21:15:20|43871.82
21:15:21|43871.83
21:15:22|43871.83
21:15:23|43871.83
21:15:24|43871.83
21:15:25|43871.83
21:15:26|43871.82
21:15:27|43871.82
21:15:28|43871.82
21:15:30|43871.82
21:15:32|43871.83
21:15:32|43871.82
21:15:34|43871.8
21:15:36|43871.81
21:15:37|43860.96
21:15:37|43860.95
21:15:39|43860.96
21:15:40|43860.96
21:15:41|43860.96
21:15:42|43860.96
21:15:44|43860.96
21:15:44|43860.96
21:15:46|43858.4
21:15:47|43858.4
21:15:48|43858.39
21:15:48|43858.39
21:15:49|43858.39
21:15:50|43858.39
21:15:52|43858.39
21:15:53|43858.4
21:15:54|43858.4
21:15:55|43858.4
21:15:57|43860.95
21:15:57|43860.95
21:15:58|43860.96
21:16:00|43860.95
21:16:00|43865.35
21:16:02|43865.34
21:16:02|43865.34
21:16:03|43865.34
21:16:04|43865.35
21:16:05|43865.34
21:16:07|43864.66
21:16:08|43864.65
21:16:10|43864.66
21:16:11|43864.66
21:16:12|43864.65
21:16:12|43864.65
21:16:13|43864.66
21:16:15|43864.65
21:16:15|43864.66
21:16:17|43864.65
21:16:18|43864.66
21:16:18|43864.65
21:16:19|43864.65
21:16:20|43864.65
21:16:21|43864.65
21:16:22|43864.65
21:16:23|43864.66
21:16:24|43864.65
21:16:25|43864.65
21:16:27|43864.66
21:16:27|43864.65
21:16:28|43864.66
21:16:29|43864.65
21:16:31|43863.78
21:16:32|43860.95
21:16:34|43860.95
21:16:34|43860.96
21:16:36|43860.95
21:16:37|43860.96
21:16:38|43859.53
21:16:39|43858.39
21:16:41|43858.39
21:16:41|43858.
21:16:42|43858.
21:16:43|43858.01
21:16:45|43858.
21:16:45|43858.
21:16:47|43858.01
21:16:48|43857.88
21:16:49|43857.32
21:16:49|43857.32
21:16:50|43856.57
21:16:52|43856.57
21:16:53|43856.57
21:16:54|43866.34
21:16:55|43866.35
21:16:55|43873.78
21:16:56|43874.89
21:16:58|43874.89
21:16:58|43874.89
21:17:00|43874.9
21:17:01|43877.31
21:17:02|43877.3
21:17:03|43877.31
21:17:04|43882.65
21:17:05|43882.65
21:17:06|43882.66
21:17:07|43882.66
21:17:08|43882.65
21:17:09|43882.66
21:17:10|43887.69
21:17:11|43887.69
21:17:12|43887.7
21:17:13|43887.7
21:17:14|43887.69
21:17:15|43887.7
21:17:16|43887.69
21:17:17|43887.7
21:17:18|43887.69
21:17:19|43889.46
21:17:20|43889.46
21:17:22|43889.46
21:17:23|43889.46
21:17:24|43889.46
21:17:24|43889.46
21:17:25|43888.66
21:17:27|43888.65
21:17:27|43888.66
21:17:29|43888.65
21:17:30|43888.66
21:17:31|43888.65
21:17:33|43888.65
21:17:34|43888.66
21:17:35|43888.66
21:17:36|43888.65
21:17:37|43888.66
21:17:38|43888.65
21:17:39|43888.65
21:17:40|43888.66
21:17:42|43888.65
21:17:42|43888.66
21:17:43|43888.65
21:17:45|43888.65
21:17:45|43888.66
21:17:46|43888.65
21:17:47|43888.66
21:17:49|43888.65
21:17:49|43888.71
21:17:51|43888.7
21:17:51|43888.7
21:17:52|43888.7
21:17:53|43888.71
21:17:54|43889.45
21:17:56|43889.46
21:17:57|43889.45
21:17:58|43889.47
21:17:58|43890.42
21:18:00|43890.42
21:18:00|43890.42
21:18:02|43890.42
21:18:03|43890.42
21:18:03|43890.42
21:18:04|43890.43
21:18:05|43890.42
21:18:07|43890.43
21:18:08|43890.43
21:18:08|43890.42
21:18:09|43890.43
21:18:11|43890.43
21:18:12|43890.42
21:18:12|43890.42
21:18:13|43891.84
21:18:15|43891.84
21:18:16|43891.85
21:18:16|43891.27
21:18:17|43891.28
21:18:18|43880.05
21:18:20|43877.55
21:18:20|43877.53
21:18:21|43875.41
21:18:22|43874.47
21:18:23|43871.3
21:18:24|43870.01
21:18:26|43870.
21:18:27|43870.01
21:18:27|43870.01
21:18:28|43861.18
21:18:30|43861.18
21:18:30|43860.
21:18:31|43858.7
21:18:33|43858.71
21:18:34|43858.7
21:18:35|43858.71
21:18:36|43857.18
21:18:37|43857.18
21:18:38|43857.18
21:18:39|43857.18
21:18:40|43857.18
21:18:41|43857.18
21:18:42|43857.19
21:18:43|43857.18
21:18:45|43857.18
21:18:47|43857.18
21:18:47|43857.18
21:18:48|43857.19
21:18:49|43857.18
21:18:50|43857.18
21:18:51|43857.19
21:18:52|43857.18
21:18:53|43857.19
21:18:55|43857.18
21:18:57|43857.19
21:18:58|43857.18
21:18:58|43857.19
21:18:59|43857.18
21:19:01|43857.18
21:19:01|43857.19
21:19:03|43857.18
21:19:05|43857.18
21:19:05|43857.19
21:19:06|43857.19
21:19:07|43857.18
21:19:08|43858.76
21:19:09|43870.
21:19:10|43870.
21:19:11|43872.13
21:19:12|43872.13
21:19:13|43882.77
21:19:14|43885.95
21:19:15|43888.64
21:19:17|43888.65
21:19:18|43888.65
21:19:18|43889.45
21:19:20|43889.46
21:19:21|43889.46
21:19:22|43890.
21:19:23|43890.
21:19:24|43890.
21:19:24|43889.99
21:19:26|43890.
21:19:26|43889.99
21:19:27|43890.
21:19:29|43890.
21:19:30|43889.99
21:19:31|43890.
21:19:33|43890.
21:19:34|43890.
21:19:36|43890.
21:19:37|43890.
21:19:38|43889.99
21:19:39|43889.99
21:19:40|43889.99
21:19:41|43890.
21:19:42|43889.99
21:19:43|43890.
21:19:44|43889.99
21:19:45|43889.99
21:19:46|43890.
21:19:47|43890.
21:19:48|43890.
21:19:48|43890.
21:19:50|43890.
21:19:51|43890.
21:19:52|43890.
21:19:53|43890.65
21:19:54|43890.65
21:19:55|43890.65
21:19:56|43890.66
21:19:57|43893.46
21:19:58|43893.47
21:19:59|43893.46
21:20:01|43893.04
21:20:01|43893.03
21:20:02|43893.04
21:20:03|43893.04
21:20:04|43893.03
21:20:05|43893.04
21:20:06|43893.04
21:20:07|43893.04
21:20:08|43893.03
21:20:09|43886.88
21:20:10|43878.32
21:20:11|43878.31
21:20:12|43878.31
21:20:14|43878.32
21:20:15|43878.31
21:20:17|43878.31
21:20:17|43878.32
21:20:19|43878.31
21:20:20|43878.32
21:20:21|43878.32
21:20:22|43882.71
21:20:23|43882.71
21:20:24|43882.71
21:20:25|43882.7
21:20:26|43882.71
21:20:27|43882.7
21:20:28|43884.62
21:20:29|43884.62
21:20:30|43884.62
21:20:31|43884.62
21:20:32|43884.66
21:20:33|43884.66
21:20:34|43884.65
21:20:36|43884.66
21:20:36|43884.66
21:20:38|43874.87
21:20:39|43870.58
21:20:40|43870.57
21:20:41|43870.57
21:20:42|43870.58
21:20:43|43870.58
21:20:44|43870.57
21:20:45|43874.97
21:20:46|43884.38
21:20:47|43884.39
21:20:48|43884.38
21:20:49|43884.39
21:20:50|43879.99
21:20:51|43879.73
21:20:52|43875.72
21:20:54|43875.72
21:20:55|43875.73
21:20:56|43875.72
21:20:56|43877.98
21:20:58|43877.98
21:20:58|43882.21
21:21:00|43882.21
21:21:00|43882.21
21:21:01|43882.2
21:21:02|43882.2
21:21:04|43882.2
21:21:05|43882.2
21:21:06|43882.2
21:21:07|43882.21
21:21:07|43891.13
21:21:09|43893.03
21:21:10|43896.27
21:21:11|43899.99
21:21:12|43899.99
21:21:12|43900.
21:21:13|43900.
21:21:14|43900.
21:21:16|43899.99
21:21:16|43899.99
21:21:17|43900.
21:21:19|43899.99
21:21:20|43900.
21:21:20|43899.99
21:21:21|43899.99
21:21:23|43899.99
21:21:24|43899.99
21:21:25|43899.99
21:21:27|43905.
21:21:28|43907.12
21:21:28|43907.13
21:21:29|43907.12
21:21:31|43907.13
21:21:31|43907.12
21:21:32|43907.13
21:21:33|43907.13
21:21:35|43907.12
21:21:37|43907.13
21:21:39|43907.12
21:21:39|43907.13
21:21:40|43907.12
21:21:42|43907.12
21:21:43|43907.12
21:21:44|43907.12
21:21:45|43907.12
21:21:47|43907.12
21:21:47|43907.12
21:21:48|43907.13
21:21:50|43907.12
21:21:52|43907.12
21:21:52|43907.13
21:21:53|43907.12
21:21:54|43907.12
21:21:55|43907.13
21:21:56|43907.12
21:21:57|43907.13
21:21:58|43907.13
21:21:59|43907.12
21:22:01|43911.35
21:22:02|43911.35
21:22:03|43914.85
21:22:04|43914.85
21:22:05|43914.85
21:22:06|43914.85
21:22:07|43914.85
21:22:08|43914.85
21:22:09|43914.85
21:22:09|43914.85
21:22:11|43920.
21:22:12|43919.99
21:22:13|43919.99
21:22:13|43920.
21:22:15|43919.99
21:22:15|43922.61
21:22:17|43922.62
21:22:18|43922.61
21:22:19|43922.62
21:22:20|43922.61
21:22:20|43922.62
21:22:22|43921.59
21:22:23|43921.51
21:22:23|43921.51
21:22:25|43920.59
21:22:26|43920.59
21:22:27|43920.
21:22:28|43920.
21:22:29|43919.99
21:22:30|43920.
21:22:31|43920.
21:22:32|43919.99
21:22:33|43915.59
21:22:33|43915.12
21:22:35|43911.19
21:22:36|43911.19
21:22:38|43911.2
21:22:38|43911.2
21:22:40|43911.2
21:22:42|43911.2
21:22:42|43911.19
21:22:43|43911.19
21:22:44|43911.2
21:22:46|43907.38
21:22:47|43907.13
21:22:48|43907.13
21:22:49|43906.79
21:22:50|43906.01
21:22:51|43900.01
21:22:52|43900.01
21:22:53|43900.
21:22:54|43900.01
21:22:55|43900.01
21:22:56|43900.01
21:22:58|43899.99
21:22:59|43899.99
21:23:00|43899.99
21:23:01|43897.14
21:23:02|43897.15
21:23:02|43897.15
21:23:04|43897.15
21:23:06|43897.14
21:23:06|43897.14
21:23:07|43897.15
21:23:08|43897.14
21:23:09|43897.14
21:23:10|43897.14
21:23:11|43897.14
21:23:12|43897.14
21:23:13|43897.15
21:23:14|43897.15
21:23:15|43897.15
21:23:16|43897.14
21:23:17|43897.15
21:23:18|43897.15
21:23:19|43897.15
21:23:20|43897.14
21:23:21|43899.93
21:23:22|43899.93
21:23:23|43899.93
21:23:24|43899.94
21:23:25|43899.94
21:23:26|43899.93
21:23:27|43899.94
21:23:28|43899.94
21:23:29|43899.93
21:23:30|43899.93
21:23:31|43899.94
21:23:32|43899.94
21:23:33|43899.94
21:23:34|43899.93
21:23:35|43895.2
21:23:36|43892.75
21:23:37|43892.76
21:23:39|43892.32
21:23:40|43892.33
21:23:40|43890.
21:23:42|43888.36
21:23:43|43888.36
21:23:44|43888.36
21:23:46|43888.37
21:23:47|43888.37
21:23:48|43888.37
21:23:49|43888.36
21:23:50|43888.37
21:23:51|43888.36
21:23:52|43888.37
21:23:53|43888.37
21:23:54|43888.37
21:23:55|43888.37
21:23:56|43888.37
21:23:57|43888.36
21:23:58|43888.37
21:23:59|43888.36
21:24:00|43888.36
21:24:01|43888.37
21:24:02|43888.37
21:24:03|43888.36
21:24:04|43888.37
21:24:05|43888.36
21:24:06|43888.37
21:24:07|43885.
21:24:08|43885.01
21:24:10|43885.01
21:24:11|43885.
21:24:12|43885.01
21:24:13|43885.01
21:24:14|43885.
21:24:15|43885.01
21:24:17|43885.
21:24:18|43885.01
21:24:18|43885.01
21:24:20|43885.01
21:24:21|43885.
21:24:21|43884.39
21:24:23|43884.38
21:24:24|43884.39
21:24:25|43884.38
21:24:25|43884.36
21:24:26|43892.75
21:24:28|43896.19
21:24:28|43896.2
21:24:29|43896.19
21:24:31|43896.19
21:24:31|43896.19
21:24:32|43897.15
21:24:33|43897.14
21:24:34|43897.15
21:24:35|43897.14
21:24:36|43897.14
21:24:38|43897.14
21:24:39|43907.12
21:24:41|43907.12
21:24:42|43907.13
21:24:43|43907.12
21:24:45|43908.88
21:24:47|43908.88
21:24:47|43908.89
21:24:48|43908.88
21:24:49|43908.88
21:24:50|43908.88
21:24:52|43908.88
21:24:53|43908.88
21:24:54|43908.89
21:24:54|43908.89
21:24:56|43908.88
21:24:57|43908.89
21:24:58|43908.89
21:24:59|43908.89
21:25:01|43908.88
21:25:02|43909.99
21:25:02|43910.
21:25:04|43910.
21:25:05|43910.
21:25:06|43911.22
21:25:07|43911.23
21:25:08|43911.23
21:25:09|43911.22
21:25:10|43911.23
21:25:11|43911.23
21:25:12|43914.3
21:25:13|43914.9
21:25:14|43914.91
21:25:15|43915.09
21:25:16|43915.1
21:25:16|43916.14
21:25:18|43916.13
21:25:19|43916.13
21:25:20|43916.14
21:25:21|43916.2
21:25:22|43918.38
21:25:23|43918.38
21:25:24|43918.38
21:25:25|43918.38
21:25:26|43918.38
21:25:27|43918.38
21:25:28|43918.4
21:25:29|43918.4
21:25:31|43920.41
21:25:31|43921.51
21:25:32|43921.51
21:25:33|43921.51
21:25:34|43921.52
21:25:35|43938.99
21:25:36|43939.
21:25:38|43939.99
21:25:40|43945.33
21:25:41|43949.98
21:25:43|43949.99
21:25:44|43949.99
21:25:45|43949.98
21:25:47|43949.99
21:25:48|43949.99
21:25:49|43949.99
21:25:50|43949.98
21:25:51|43949.98
21:25:52|43949.98
21:25:53|43954.11
21:25:54|43954.11
21:25:55|43954.11
21:25:56|43954.12
21:25:57|43954.12
21:25:58|43955.31
21:25:59|43955.31
21:26:00|43955.31
21:26:01|43955.3
21:26:02|43955.31
21:26:04|43955.31
21:26:05|43955.3
21:26:06|43955.3
21:26:07|43955.3
21:26:08|43955.3
21:26:09|43955.31
21:26:11|43952.74
21:26:12|43953.62
21:26:12|43953.62
21:26:14|43953.62
21:26:14|43953.62
21:26:15|43953.61
21:26:17|43953.62
21:26:17|43953.61
21:26:19|43953.62
21:26:19|43954.87
21:26:21|43959.13
21:26:22|43954.88
21:26:23|43954.88
21:26:24|43954.87
21:26:25|43954.87
21:26:26|43958.05
21:26:27|43958.05
21:26:28|43958.04
21:26:30|43958.05
21:26:31|43958.04
21:26:31|43958.05
21:26:33|43958.05
21:26:33|43958.05
21:26:34|43958.04
21:26:36|43958.05
21:26:37|43958.05
21:26:37|43958.05
21:26:38|43958.05
21:26:39|43958.04
21:26:40|43958.04
21:26:42|43958.04
21:26:44|43958.04
21:26:44|43958.04
21:26:46|43958.05
21:26:47|43958.04
21:26:49|43958.04
21:26:50|43958.04
21:26:51|43958.04
21:26:52|43958.04
21:26:53|43958.04
21:26:55|43958.05
21:26:56|43958.05
21:26:57|43958.04
21:26:58|43958.04
21:27:00|43960.88
21:27:00|43960.87
21:27:02|43960.88
21:27:02|43960.87
21:27:03|43960.88
21:27:05|43960.87
21:27:06|43960.88
21:27:06|43960.87
21:27:07|43960.88
21:27:08|43960.87
21:27:09|43960.88
21:27:10|43960.87
21:27:11|43960.87
21:27:14|43960.88
21:27:14|43961.03
21:27:15|43961.04
21:27:17|43961.65
21:27:18|43961.65
21:27:19|43961.65
21:27:20|43961.64
21:27:21|43961.64
21:27:22|43961.64
21:27:24|43961.65
21:27:24|43961.65
21:27:25|43961.65
21:27:26|43961.65
21:27:27|43961.64
21:27:29|43961.64
21:27:30|43961.65
21:27:30|43961.65
21:27:32|43966.01
21:27:33|43966.
21:27:34|43966.
21:27:35|43966.
21:27:36|43966.01
21:27:37|43966.
21:27:38|43966.
21:27:39|43967.14
21:27:39|43967.14
21:27:42|43963.42
21:27:43|43963.42
21:27:44|43963.41
21:27:46|43967.14
21:27:46|43967.14
21:27:47|43967.13
21:27:49|43967.13
21:27:50|43967.13
21:27:51|43967.13
21:27:52|43967.13
21:27:53|43967.13
21:27:54|43967.14
21:27:55|43967.13
21:27:56|43967.13
21:27:58|43967.13
21:27:58|43967.14
21:27:59|43967.13
21:28:00|43967.14
21:28:02|43967.14
21:28:04|43967.14
21:28:05|43967.14
21:28:06|43967.13
21:28:07|43967.14
21:28:07|43967.13
21:28:09|43967.14
21:28:10|43967.13
21:28:10|43975.06
21:28:11|43975.04
21:28:12|43975.05
21:28:14|43979.45
21:28:14|43979.45
21:28:15|43979.44
21:28:17|43979.45
21:28:18|43979.45
21:28:20|43981.72
21:28:21|43979.46
21:28:22|43979.46
21:28:22|43979.46
21:28:24|43979.45
21:28:24|43979.46
21:28:26|43979.46
21:28:27|43979.46
21:28:27|43979.46
21:28:29|43979.46
21:28:29|43979.46
21:28:30|43979.46
21:28:31|43979.46
21:28:32|43979.45
21:28:34|43979.46
21:28:35|43979.46
21:28:36|43979.45
21:28:36|43979.46
21:28:38|43979.46
21:28:39|43979.46
21:28:39|43979.46
21:28:40|43979.46
21:28:42|43979.46
21:28:43|43979.47
21:28:45|43979.48
21:28:46|43979.47
21:28:47|43979.47
21:28:48|43979.47
21:28:49|43979.48
21:28:50|43979.48
21:28:52|43979.47
21:28:53|43979.47
21:28:55|43979.47
21:28:56|43979.48
21:28:56|43979.48
21:28:58|43979.48
21:28:59|43979.48
21:29:00|43979.47
21:29:01|43979.47
21:29:02|43979.48
21:29:03|43979.48
21:29:04|43979.48
21:29:05|43979.48
21:29:06|43979.47
21:29:07|43979.48
21:29:08|43979.48
21:29:10|43979.47
21:29:10|43979.48
21:29:12|43979.47
21:29:12|43979.48
21:29:14|43979.48
21:29:16|43979.48
21:29:16|43979.47
21:29:18|43979.48
21:29:19|43979.48
21:29:20|43983.43
21:29:21|43983.43
21:29:22|43983.44
21:29:23|43983.43
21:29:24|43983.44
21:29:25|43983.44
21:29:26|43983.44
21:29:27|43983.44
21:29:28|43983.85
21:29:29|43983.86
21:29:30|43983.86
21:29:31|43983.85
21:29:32|43983.85
21:29:33|43983.85
21:29:34|43983.85
21:29:35|43983.85
21:29:36|43983.86
21:29:37|43983.86
21:29:38|43983.99
21:29:39|43984.34
21:29:40|43984.33
21:29:41|43984.34
21:29:42|43984.34
21:29:44|43984.34
21:29:45|43984.34
21:29:47|43991.2
21:29:48|43991.2
21:29:50|43991.2
21:29:50|43991.21
21:29:52|43991.21
21:29:53|43991.2
21:29:54|43991.2
21:29:55|43991.2
21:29:56|43991.2
21:29:57|43991.81
21:29:58|43991.81
21:29:59|43991.82
21:30:00|43991.81
21:30:01|43991.81
21:30:02|43991.81
21:30:03|43991.81
21:30:04|43991.82
21:30:05|43991.82
21:30:07|43991.81
21:30:07|43991.82
21:30:09|43991.82
21:30:10|43991.82
21:30:11|43991.82
21:30:12|43991.82
21:30:13|43991.81
21:30:14|43991.81
21:30:15|43991.8
21:30:16|43991.76
21:30:17|43991.77
21:30:18|43991.76
21:30:19|43991.77
21:30:20|43991.77
21:30:21|43991.76
21:30:22|43991.77
21:30:23|43991.77
21:30:25|43991.76
21:30:25|43991.76
21:30:26|43991.76
21:30:27|43991.76
21:30:28|43991.75
21:30:30|43991.75
21:30:30|43991.2
21:30:31|43991.2
21:30:32|43991.21
21:30:34|43991.21
21:30:34|43991.21
21:30:35|43991.2
21:30:37|43991.19
21:30:37|43991.2
21:30:38|43991.2
21:30:39|43991.19
21:30:40|43991.2
21:30:41|43991.19
21:30:42|43991.18
21:30:43|43991.19
21:30:45|43991.18
21:30:47|43991.17
21:30:48|43991.17
21:30:49|43991.18
21:30:50|43991.17
21:30:52|43991.17
21:30:53|43991.16
21:30:54|43987.09
21:30:56|43987.08
21:30:57|43987.09
21:30:58|43987.09
21:31:00|43986.34
21:31:01|43986.35
21:31:02|43986.35
21:31:03|43986.34
21:31:04|43986.35
21:31:05|43986.35
21:31:06|43986.34
21:31:07|43987.69
21:31:08|43990.
21:31:09|43990.
21:31:10|43989.99
21:31:11|43989.99
21:31:12|43988.01
21:31:13|43988.01
21:31:14|43988.01
21:31:15|43988.02
21:31:16|43988.01
21:31:17|43986.34
21:31:18|43986.35
21:31:19|43986.34
21:31:20|43986.35
21:31:22|43986.34
21:31:22|43986.35
21:31:23|43986.35
21:31:24|43986.35
21:31:25|43986.35
21:31:27|43986.34
21:31:27|43986.35
21:31:28|43986.35
21:31:29|43983.99
21:31:31|43984.
21:31:31|43984.
21:31:32|43984.
21:31:33|43984.
21:31:34|43984.
21:31:35|43984.
21:31:36|43984.
21:31:38|43983.99
21:31:39|43983.99
21:31:40|43984.
21:31:41|43984.
21:31:42|43984.
21:31:43|43984.
21:31:44|43983.99
21:31:45|43983.99
21:31:46|43984.
21:31:47|43984.
21:31:49|43983.99
21:31:50|43984.
21:31:50|43983.99
21:31:52|43984.
21:31:53|43983.99
21:31:55|43983.99
21:31:55|43989.48
21:31:56|43984.88
21:31:57|43984.88
21:31:59|43984.88
21:32:00|43984.89
21:32:01|43984.89
21:32:02|43984.89
21:32:04|43984.88
21:32:05|43984.88
21:32:05|43984.88
21:32:07|43985.33
21:32:08|43986.34
21:32:08|43986.34
21:32:10|43984.01
21:32:11|43984.01
21:32:12|43984.02
21:32:13|43984.02
21:32:14|43984.01
21:32:15|43984.02
21:32:16|43984.02
21:32:18|43984.
21:32:19|43984.
21:32:20|43984.
21:32:21|43984.01
21:32:21|43984.02
21:32:23|43984.02
21:32:24|43984.02
21:32:24|43984.01
21:32:26|43984.01
21:32:27|43984.01
21:32:28|43984.01
21:32:29|43984.01
21:32:30|43984.02
21:32:30|43984.02
21:32:31|43984.02
21:32:33|43984.02
21:32:35|43984.02
21:32:35|43984.01
21:32:36|43984.01
21:32:37|43983.99
21:32:38|43983.99
21:32:39|43984.
21:32:40|43983.99
21:32:41|43983.99
21:32:42|43980.
21:32:43|43980.71
21:32:44|43980.71
21:32:45|43980.71
21:32:47|43980.71
21:32:49|43979.44
21:32:49|43979.44
21:32:50|43978.86
21:32:51|43978.85
21:32:52|43978.86
21:32:53|43978.86
21:32:54|43978.86
21:32:55|43978.85
21:32:57|43978.86
21:32:58|43978.86
21:33:00|43978.85
21:33:00|43978.85
21:33:01|43978.86
21:33:02|43978.86
21:33:03|43978.85
21:33:04|43978.85
21:33:05|43978.86
21:33:06|43978.85
21:33:07|43978.85
21:33:08|43978.86
21:33:09|43978.85
21:33:10|43978.85
21:33:11|43978.86
21:33:12|43978.85
21:33:13|43978.86
21:33:14|43978.86
21:33:16|43978.86
21:33:17|43978.85
21:33:17|43978.86
21:33:19|43978.86
21:33:20|43978.85
21:33:20|43978.86
21:33:22|43978.86
21:33:24|43978.86
21:33:24|43978.86
21:33:25|43978.89
21:33:26|43978.89
21:33:27|43979.22
21:33:28|43979.21
21:33:29|43979.21
21:33:30|43979.21
21:33:31|43979.22
21:33:32|43979.22
21:33:33|43979.21
21:33:34|43979.25
21:33:35|43979.24
21:33:36|43979.24
21:33:37|43979.24
21:33:39|43979.21
21:33:40|43978.85
21:33:40|43978.86
21:33:41|43978.86
21:33:43|43978.86
21:33:43|43978.86
21:33:45|43978.86
21:33:45|43978.85
21:33:47|43978.85
21:33:49|43978.85
21:33:49|43978.85
21:33:51|43978.86
21:33:53|43978.86
21:33:53|43978.86
21:33:54|43978.86
21:33:55|43978.85
21:33:57|43978.86
21:33:58|43978.86
21:33:58|43978.85
21:34:00|43978.86
21:34:01|43978.86
21:34:02|43978.85
21:34:04|43978.85
21:34:05|43978.85
21:34:06|43978.86
21:34:07|43978.86
21:34:07|43978.85
21:34:09|43978.85
21:34:10|43978.85
21:34:11|43978.86
21:34:12|43978.86
21:34:13|43978.85
21:34:14|43978.86
21:34:15|43978.85
21:34:16|43978.86
21:34:17|43978.85
21:34:18|43978.85
21:34:19|43978.85
21:34:20|43978.86
21:34:21|43978.86
21:34:21|43978.86
21:34:23|43978.85
21:34:24|43978.86
21:34:24|43978.85
21:34:26|43978.86
21:34:27|43978.85
21:34:27|43978.85
21:34:29|43978.76
21:34:30|43978.76
21:34:31|43978.75
21:34:32|43978.75
21:34:34|43978.76
21:34:35|43978.76
21:34:36|43978.76
21:34:37|43978.76
21:34:38|43978.76
21:34:39|43978.76
21:34:40|43978.76
21:34:41|43978.76
21:34:42|43978.76
21:34:43|43978.75
21:34:44|43978.76
21:34:45|43978.75
21:34:46|43978.32
21:34:47|43978.31
21:34:48|43978.31
21:34:50|43978.31
21:34:51|43978.32
21:34:52|43975.45
21:34:53|43975.45
21:34:54|43975.44
21:34:55|43975.45
21:34:56|43975.44
21:34:57|43975.45
21:34:59|43975.44
21:34:59|43975.88
21:35:01|43975.89
21:35:02|43975.89
21:35:03|43975.88
21:35:04|43975.88
21:35:05|43975.88
21:35:06|43975.88
21:35:07|43975.88
21:35:08|43975.88
21:35:10|43975.89
21:35:10|43975.88
21:35:11|43968.1
21:35:12|43968.1
21:35:14|43968.09
21:35:16|43967.62
21:35:17|43964.46
21:35:18|43964.45
21:35:18|43963.01
21:35:20|43961.6
21:35:20|43961.59
21:35:21|43961.6
21:35:22|43961.6
21:35:23|43961.59
21:35:24|43961.21
21:35:26|43961.21
21:35:26|43961.21
21:35:27|43960.
21:35:28|43958.04
21:35:29|43956.74
21:35:30|43956.74
21:35:31|43953.63
21:35:32|43953.62
21:35:33|43953.62
21:35:35|43953.63
21:35:35|43953.63
21:35:36|43950.01
21:35:38|43950.01
21:35:38|43950.01
21:35:40|43950.
21:35:41|43949.56
21:35:41|43949.56
21:35:43|43949.57
21:35:44|43949.12
21:35:45|43948.98
21:35:45|43942.66
21:35:46|43942.65
21:35:47|43938.28
21:35:49|43935.17
21:35:51|43935.17
21:35:52|43935.16
21:35:53|43931.63
21:35:54|43931.63
21:35:55|43931.62
21:35:56|43931.63
21:35:57|43931.63
21:35:58|43931.63
21:35:59|43931.63
21:36:00|43931.62
21:36:02|43931.63
21:36:03|43931.63
21:36:04|43931.62
21:36:05|43931.62
21:36:05|43931.63
21:36:06|43931.62
21:36:07|43931.62
21:36:10|43929.83
21:36:10|43928.23
21:36:11|43928.23
21:36:12|43928.23
21:36:13|43928.24
21:36:14|43928.23
21:36:15|43928.23
21:36:16|43928.24
21:36:17|43924.11
21:36:18|43911.52
21:36:19|43911.51
21:36:20|43911.52
21:36:21|43911.51
21:36:22|43911.52
21:36:23|43911.51
21:36:24|43897.05
21:36:25|43910.42
21:36:26|43910.43
21:36:28|43910.43
21:36:29|43910.42
21:36:30|43910.42
21:36:31|43910.42
21:36:32|43910.35
21:36:33|43910.36
21:36:34|43910.36
21:36:35|43910.35
21:36:36|43910.35
21:36:37|43909.75
21:36:38|43909.76
21:36:39|43909.75
21:36:40|43895.28
21:36:41|43905.81
21:36:42|43905.82
21:36:43|43905.81
21:36:44|43905.82
21:36:45|43905.81
21:36:46|43901.61
21:36:47|43901.61
21:36:48|43901.61
21:36:49|43901.61
21:36:50|43901.6
21:36:52|43903.95
21:36:53|43903.95
21:36:54|43903.95
21:36:55|43903.96
21:36:56|43903.95
21:36:57|43903.96
21:36:58|43903.95
21:36:59|43903.95
21:37:01|43900.22
21:37:02|43900.22
21:37:03|43900.22
21:37:04|43900.22
21:37:05|43900.23
21:37:06|43900.22
21:37:08|43900.22
21:37:09|43900.23
21:37:10|43900.23
21:37:11|43900.23
21:37:12|43900.22
21:37:14|43900.23
21:37:15|43900.22
21:37:15|43900.23
21:37:17|43900.23
21:37:18|43900.23
21:37:19|43900.22
21:37:20|43900.23
21:37:21|43900.23
21:37:22|43900.23
21:37:23|43900.22
21:37:24|43900.23
21:37:25|43900.22
21:37:26|43900.23
21:37:27|43900.22
21:37:28|43900.22
21:37:29|43898.99
21:37:30|43899.
21:37:31|43898.38
21:37:32|43896.73
21:37:33|43896.73
21:37:34|43896.72
21:37:35|43896.73
21:37:36|43896.72
21:37:37|43896.72
21:37:38|43896.72
21:37:39|43896.72
21:37:40|43895.23
21:37:41|43890.63
21:37:42|43893.57
21:37:43|43893.57
21:37:44|43893.57
21:37:45|43893.56
21:37:46|43893.57
21:37:47|43882.66
21:37:48|43882.67
21:37:49|43882.66
21:37:50|43882.67
21:37:51|43882.66
21:37:52|43882.67
21:37:53|43882.66
21:37:55|43882.67
21:37:56|43882.66
21:37:57|43879.64
21:37:58|43870.52
21:38:00|43855.01
21:38:01|43838.14
21:38:03|43822.29
21:38:04|43820.77
21:38:05|43820.64
21:38:06|43813.06
21:38:07|43817.75
21:38:08|43813.94
21:38:09|43810.26
21:38:10|43810.26
21:38:11|43809.67
21:38:12|43804.07
21:38:13|43804.08
21:38:14|43804.08
21:38:15|43804.07
21:38:16|43801.01
21:38:17|43800.05
21:38:19|43795.72
21:38:20|43795.72
21:38:21|43795.72
21:38:22|43795.72
21:38:23|43795.72
21:38:24|43795.72
21:38:25|43795.72
21:38:26|43795.72
21:38:27|43795.71
21:38:28|43796.53
21:38:29|43796.54
21:38:30|43798.16
21:38:31|43798.17
21:38:32|43799.2
21:38:33|43799.64
21:38:34|43799.64
21:38:35|43800.
21:38:36|43800.
21:38:37|43800.
21:38:38|43799.99
21:38:39|43817.7
21:38:40|43828.49
21:38:41|43828.49
21:38:42|43833.58
21:38:43|43833.59
21:38:44|43833.58
21:38:45|43839.99
21:38:47|43839.99
21:38:48|43840.
21:38:49|43840.
21:38:50|43842.55
21:38:51|43842.54
21:38:52|43842.55
21:38:52|43843.71
21:38:55|43842.54
21:38:55|43845.
21:38:56|43845.01
21:38:58|43845.01
21:38:58|43845.01
21:39:00|43845.
21:39:01|43845.
21:39:02|43845.
21:39:02|43841.78
21:39:04|43841.78
21:39:05|43841.78
21:39:06|43845.
21:39:06|43843.
21:39:08|43841.79
21:39:09|43841.79
21:39:10|43841.8
21:39:11|43841.8
21:39:12|43841.8
21:39:14|43841.79
21:39:14|43841.79
21:39:15|43841.79
21:39:17|43841.79
21:39:18|43831.76
21:39:19|43831.75
21:39:20|43831.75
21:39:21|43831.76
21:39:22|43831.76
21:39:23|43825.55
21:39:23|43825.55
21:39:25|43825.54
21:39:26|43825.55
21:39:27|43825.54
21:39:28|43825.55
21:39:28|43825.54
21:39:30|43825.55
21:39:31|43825.54
21:39:32|43825.54
21:39:33|43825.54
21:39:34|43825.54
21:39:34|43824.19
21:39:36|43825.55
21:39:37|43825.55
21:39:38|43825.55
21:39:39|43825.55
21:39:40|43825.54
21:39:42|43825.54
21:39:42|43821.16
21:39:43|43821.11
21:39:44|43821.11
21:39:45|43821.11
21:39:46|43821.12
21:39:47|43821.12
21:39:48|43820.34
21:39:49|43820.35
21:39:50|43820.35
21:39:51|43820.34
21:39:52|43820.34
21:39:54|43820.
21:39:55|43820.
21:39:57|43820.
21:39:57|43820.01
21:39:59|43820.01
21:40:00|43819.48
21:40:02|43819.19
21:40:03|43818.4
21:40:04|43818.39
21:40:06|43818.4
21:40:06|43818.4
21:40:07|43818.39
21:40:08|43818.39
21:40:10|43818.39
21:40:11|43818.4
21:40:12|43818.39
21:40:13|43818.39
21:40:14|43817.85
21:40:15|43817.86
21:40:16|43817.85
21:40:17|43817.85
21:40:18|43817.86
21:40:19|43817.85
21:40:20|43817.85
21:40:21|43818.
21:40:22|43820.34
21:40:23|43825.53
21:40:23|43843.59
21:40:24|43843.59
21:40:26|43845.03
21:40:27|43849.99
21:40:28|43853.99
21:40:29|43858.48
21:40:30|43869.25
21:40:31|43869.25
21:40:32|43869.25
21:40:32|43869.26
21:40:34|43869.25
21:40:35|43869.26
21:40:36|43869.25
21:40:37|43869.25
21:40:38|43869.9
21:40:39|43869.91
21:40:40|43870.
21:40:41|43869.99
21:40:42|43870.
21:40:43|43869.99
21:40:43|43869.99
21:40:44|43870.
21:40:47|43869.99
21:40:47|43869.99
21:40:48|43869.99
21:40:49|43870.
21:40:50|43870.
21:40:51|43869.99
21:40:52|43870.
21:40:53|43869.99
21:40:54|43870.
21:40:55|43870.
21:40:56|43870.
21:40:57|43869.99
21:40:58|43870.
21:40:59|43870.
21:41:00|43869.99
21:41:01|43869.99
21:41:03|43870.
21:41:05|43870.
21:41:05|43870.
21:41:06|43870.
21:41:07|43869.99
21:41:08|43869.99
21:41:09|43869.99
21:41:11|43870.
21:41:12|43870.
21:41:13|43869.99
21:41:14|43869.99
21:41:15|43870.
21:41:16|43869.99
21:41:17|43869.99
21:41:18|43870.
21:41:19|43869.99
21:41:20|43870.
21:41:21|43870.
21:41:22|43870.
21:41:23|43870.
21:41:24|43869.99
21:41:25|43865.61
21:41:26|43865.61
21:41:27|43865.61
21:41:27|43865.6
21:41:29|43865.61
21:41:30|43865.61
21:41:31|43865.6
21:41:32|43865.61
21:41:32|43865.6
21:41:33|43865.61
21:41:35|43865.61
21:41:36|43865.61
21:41:37|43865.6
21:41:37|43865.6
21:41:39|43866.2
21:41:39|43866.2
21:41:41|43866.87
21:41:41|43866.86
21:41:43|43866.87
21:41:44|43866.87
21:41:44|43866.86
21:41:45|43866.87
21:41:46|43866.87
21:41:48|43866.86
21:41:48|43866.89
21:41:49|43866.89
21:41:51|43866.89
21:41:52|43866.9
21:41:53|43866.9
21:41:54|43866.9
21:41:55|43866.89
21:41:55|43869.04
21:41:58|43869.05
21:41:58|43869.05
21:41:59|43869.05
21:42:00|43869.05
21:42:02|43869.05
21:42:04|43869.05
21:42:04|43869.05
21:42:06|43869.05
21:42:07|43869.04
21:42:07|43869.04
21:42:08|43869.05
21:42:10|43869.05
21:42:11|43869.05
21:42:13|43869.05
21:42:13|43869.05
21:42:15|43869.04
21:42:16|43869.04
21:42:17|43869.05
21:42:18|43869.58
21:42:19|43869.59
21:42:20|43869.58
21:42:21|43869.59
21:42:22|43869.59
21:42:23|43869.58
21:42:24|43871.92
21:42:25|43872.25
21:42:26|43872.26
21:42:27|43872.62
21:42:28|43872.63
21:42:29|43872.62
21:42:30|43872.63
21:42:31|43872.63
21:42:32|43872.62
21:42:33|43872.63
21:42:34|43872.63
21:42:35|43872.63
21:42:36|43872.62
21:42:37|43872.63
21:42:38|43872.63
21:42:39|43875.78
21:42:40|43875.78
21:42:41|43875.79
21:42:42|43875.78
21:42:43|43875.79
21:42:44|43875.79
21:42:45|43875.78
21:42:46|43875.79
21:42:47|43875.78
21:42:48|43875.79
21:42:49|43875.79
21:42:50|43875.79
21:42:51|43875.79
21:42:52|43875.79
21:42:53|43875.78
21:42:54|43875.79
21:42:55|43875.78
21:42:56|43875.78
21:42:58|43875.78
21:42:58|43875.79
21:42:59|43875.78
21:43:01|43875.79
21:43:03|43875.79
21:43:04|43875.79
21:43:05|43875.78
21:43:07|43875.79
21:43:08|43875.79
21:43:09|43875.79
21:43:10|43875.79
21:43:11|43875.78
21:43:12|43875.79
21:43:13|43875.79
21:43:14|43875.79
21:43:15|43875.78
21:43:16|43875.79
21:43:17|43875.79
21:43:18|43875.79
21:43:19|43875.78
21:43:20|43875.78
21:43:21|43875.78
21:43:22|43875.73
21:43:23|43875.74
21:43:24|43875.74
21:43:25|43875.69
21:43:26|43875.68
21:43:27|43875.68
21:43:28|43875.68
21:43:29|43875.68
21:43:30|43872.71
21:43:31|43872.71
21:43:32|43872.72
21:43:33|43872.72
21:43:34|43872.72
21:43:35|43872.71
21:43:36|43872.72
21:43:37|43872.71
21:43:38|43872.71
21:43:39|43872.71
21:43:40|43872.71
21:43:41|43872.72
21:43:42|43872.72
21:43:43|43872.71
21:43:44|43872.71
21:43:45|43872.71
21:43:46|43872.72
21:43:47|43872.72
21:43:48|43872.72
21:43:49|43872.71
21:43:50|43872.71
21:43:52|43872.72
21:43:52|43872.72
21:43:54|43872.72
21:43:54|43872.72
21:43:56|43872.71
21:43:57|43872.71
21:43:59|43872.75
21:44:00|43872.75
21:44:01|43872.74
21:44:03|43875.76
21:44:04|43872.74
21:44:05|43872.74
21:44:06|43872.74
21:44:06|43872.75
21:44:08|43872.74
21:44:09|43872.74
21:44:10|43872.74
21:44:11|43872.73
21:44:13|43872.72
21:44:13|43872.71
21:44:14|43872.71
21:44:15|43872.71
21:44:16|43869.05
21:44:17|43861.18
21:44:18|43861.17
21:44:19|43861.16
21:44:20|43861.17
21:44:21|43861.17
21:44:22|43861.16
21:44:23|43861.16
21:44:24|43861.17
21:44:25|43861.16
21:44:26|43861.17
21:44:27|43860.71
21:44:28|43860.71
21:44:29|43860.68
21:44:30|43860.69
21:44:31|43860.22
21:44:32|43856.65
21:44:33|43856.66
21:44:34|43856.65
21:44:35|43853.98
21:44:36|43853.98
21:44:37|43853.99
21:44:38|43853.98
21:44:39|43853.93
21:44:40|43853.93
21:44:41|43853.93
21:44:42|43852.62
21:44:43|43846.19
21:44:44|43840.75
21:44:45|43830.78
21:44:46|43830.77
21:44:47|43820.24
21:44:48|43820.24
21:44:49|43820.24
21:44:50|43821.46
21:44:51|43820.26
21:44:52|43820.25
21:44:53|43814.11
21:44:54|43814.11
21:44:55|43814.11
21:44:56|43811.51
21:44:57|43811.51
21:44:59|43811.51
21:45:01|43810.01
21:45:02|43809.4
21:45:03|43809.4
21:45:04|43809.35
21:45:06|43808.72
21:45:06|43803.81
21:45:08|43797.88
21:45:09|43797.88
21:45:09|43795.71
21:45:12|43793.61
21:45:12|43793.56
21:45:13|43792.48
21:45:14|43792.47
21:45:15|43792.48
21:45:16|43792.47
21:45:17|43792.47
21:45:18|43792.48
21:45:19|43792.47
21:45:20|43792.47
21:45:21|43792.47
21:45:22|43792.47
21:45:23|43792.47
21:45:24|43792.48
21:45:25|43792.48
21:45:26|43792.48
21:45:27|43792.47
21:45:28|43792.48
21:45:29|43792.47
21:45:30|43792.48
21:45:31|43792.47
21:45:32|43792.47
21:45:34|43792.47
21:45:35|43792.48
21:45:36|43792.48
21:45:37|43792.47
21:45:38|43792.48
21:45:39|43792.47
21:45:40|43792.47
21:45:41|43792.47
21:45:42|43792.47
21:45:43|43792.48
21:45:43|43792.48
21:45:45|43809.73
21:45:46|43819.99
21:45:47|43828.6
21:45:48|43828.6
21:45:49|43836.02
21:45:50|43836.03
21:45:51|43841.99
21:45:52|43843.23
21:45:52|43849.11
21:45:54|43846.58
21:45:55|43849.42
21:45:56|43849.42
21:45:57|43849.99
21:45:58|43853.5
21:46:00|43853.51
21:46:01|43853.5
21:46:03|43853.51
21:46:04|43853.5
21:46:06|43854.19
21:46:06|43854.2
21:46:07|43854.19
21:46:08|43854.2
21:46:09|43856.25
21:46:10|43856.26
21:46:11|43856.2
21:46:12|43851.8
21:46:13|43851.8
21:46:14|43851.42
21:46:15|43851.42
21:46:16|43851.42
21:46:18|43849.43
21:46:19|43849.43
21:46:20|43849.43
21:46:21|43849.43
21:46:22|43849.42
21:46:23|43849.42
21:46:24|43849.42
21:46:25|43849.42
21:46:26|43847.27
21:46:27|43845.76
21:46:28|43845.77
21:46:29|43845.77
21:46:30|43854.85
21:46:31|43859.79
21:46:33|43865.89
21:46:33|43865.9
21:46:34|43869.99
21:46:35|43873.38
21:46:36|43874.39
21:46:38|43876.88
21:46:38|43876.89
21:46:39|43876.89
21:46:40|43876.88
21:46:41|43876.88
21:46:42|43875.05
21:46:43|43868.99
21:46:44|43868.99
21:46:46|43869.
21:46:47|43869.
21:46:48|43869.
21:46:49|43869.
21:46:50|43868.99
21:46:51|43866.26
21:46:52|43866.26
21:46:53|43866.27
21:46:54|43866.26
21:46:55|43866.27
21:46:56|43866.26
21:46:57|43866.27
21:46:58|43866.22
21:46:59|43866.22
21:47:01|43866.21
21:47:02|43866.22
21:47:03|43866.22
21:47:05|43866.21
21:47:06|43866.22
21:47:07|43866.22
21:47:08|43866.22
21:47:09|43866.21
21:47:10|43866.26
21:47:11|43866.26
21:47:13|43870.
21:47:14|43870.01
21:47:14|43870.
21:47:15|43867.92
21:47:16|43866.23
21:47:18|43867.3
21:47:19|43867.3
21:47:20|43868.09
21:47:21|43868.1
21:47:22|43868.1
21:47:23|43868.1
21:47:24|43868.1
21:47:26|43868.09
21:47:27|43867.63
21:47:28|43867.63
21:47:29|43867.63
21:47:30|43867.63
21:47:31|43867.63
21:47:32|43867.62
21:47:33|43867.62
21:47:34|43867.63
21:47:35|43867.62
21:47:36|43867.63
21:47:37|43867.63
21:47:38|43867.63
21:47:39|43867.62
21:47:40|43865.2
21:47:41|43865.21
21:47:42|43865.2
21:47:43|43865.2
21:47:44|43865.2
21:47:45|43865.21
21:47:46|43865.2
21:47:48|43865.21
21:47:48|43865.21
21:47:50|43866.98
21:47:52|43866.99
21:47:52|43866.99
21:47:53|43866.99
21:47:54|43866.99
21:47:55|43866.99
21:47:56|43866.99
21:47:57|43866.99
21:47:58|43866.99
21:48:00|43867.66
21:48:00|43867.66
21:48:03|43867.66
21:48:04|43867.66
21:48:06|43867.65
21:48:06|43867.65
21:48:07|43867.65
21:48:09|43867.66
21:48:10|43867.65
21:48:11|43867.66
21:48:12|43868.64
21:48:14|43868.99
21:48:14|43869.
21:48:15|43869.
21:48:16|43869.02
21:48:17|43870.58
21:48:19|43871.72
21:48:20|43871.72
21:48:20|43871.72
21:48:23|43873.32
21:48:23|43873.32
21:48:24|43880.18
21:48:25|43879.3
21:48:26|43879.3
21:48:27|43879.31
21:48:28|43879.31
21:48:29|43879.31
21:48:30|43879.3
21:48:31|43879.3
21:48:32|43879.3
21:48:33|43879.3
21:48:34|43883.69
21:48:36|43882.24
21:48:36|43880.22
21:48:37|43880.23
21:48:38|43880.23
21:48:39|43880.23
21:48:40|43880.22
21:48:41|43880.23
21:48:42|43880.22
21:48:43|43880.22
21:48:44|43880.22
21:48:45|43880.23
21:48:46|43880.23
21:48:47|43880.23
21:48:48|43880.22
21:48:49|43881.7
21:48:50|43881.69
21:48:51|43881.7
21:48:52|43882.24
21:48:53|43882.24
21:48:54|43882.75
21:48:55|43882.76
21:48:56|43882.92
21:48:57|43882.93
21:48:58|43877.39
21:48:59|43877.39
21:49:00|43878.21
21:49:01|43878.21
21:49:03|43878.2
21:49:05|43878.25
21:49:06|43878.97
21:49:07|43878.96
21:49:08|43878.96
21:49:09|43881.18
21:49:10|43881.17
21:49:11|43881.17
21:49:12|43881.17
21:49:13|43881.17
21:49:14|43881.17
21:49:15|43876.
21:49:16|43876.
21:49:17|43876.
21:49:18|43875.99
21:49:19|43875.99
21:49:20|43876.
21:49:21|43875.99
21:49:22|43875.99
21:49:23|43875.99
21:49:24|43876.
21:49:25|43876.
21:49:26|43876.
21:49:27|43876.
21:49:28|43876.
21:49:29|43876.03
21:49:30|43876.03
21:49:31|43876.03
21:49:32|43877.26
21:49:33|43878.65
21:49:34|43878.65
21:49:35|43878.64
21:49:36|43878.64
21:49:37|43876.04
21:49:38|43876.03
21:49:39|43876.04
21:49:40|43895.22
21:49:41|43895.22
21:49:42|43896.86
21:49:43|43896.85
21:49:44|43897.58
21:49:45|43897.58
21:49:46|43897.58
21:49:47|43897.58
21:49:48|43897.59
21:49:49|43897.58
21:49:50|43897.59
21:49:51|43897.59
21:49:52|43897.58
21:49:53|43897.59
21:49:54|43897.59
21:49:55|43897.59
21:49:56|43897.59
21:49:57|43898.86
21:49:58|43898.99
21:49:59|43899.
21:50:00|43901.97
21:50:01|43901.98
21:50:03|43901.97
21:50:04|43901.97
21:50:05|43901.97
21:50:06|43901.97
21:50:07|43901.97
21:50:08|43901.98
21:50:09|43901.97
21:50:10|43901.98
21:50:11|43898.23
21:50:12|43897.57
21:50:13|43897.58
21:50:15|43897.53
21:50:15|43897.53
21:50:16|43892.76
21:50:18|43892.76
21:50:19|43892.76
21:50:20|43892.76
21:50:20|43892.76
21:50:21|43892.75
21:50:23|43892.76
21:50:24|43892.76
21:50:25|43892.75
21:50:26|43892.75
21:50:26|43892.76
21:50:28|43892.75
21:50:28|43892.75
21:50:30|43892.75
21:50:30|43892.75
21:50:32|43892.76
21:50:33|43892.76
21:50:34|43892.75
21:50:35|43894.64
21:50:36|43897.53
21:50:37|43897.54
21:50:38|43897.54
21:50:39|43897.54
21:50:40|43897.53
21:50:42|43897.54
21:50:42|43897.54
21:50:43|43897.53
21:50:45|43897.54
21:50:46|43897.54
21:50:47|43897.53
21:50:47|43897.53
21:50:48|43897.53
21:50:49|43897.54
21:50:50|43897.53
21:50:51|43897.54
21:50:52|43897.54
21:50:53|43897.56
21:50:54|43897.56
21:50:55|43897.57
21:50:57|43897.56
21:50:58|43897.56
21:50:58|43897.56
21:50:59|43894.05
21:51:00|43894.04
21:51:02|43894.04
21:51:02|43895.49
21:51:03|43895.49
21:51:05|43900.53
21:51:06|43899.65
21:51:08|43899.65
21:51:09|43899.66
21:51:10|43899.65
21:51:12|43899.65
21:51:13|43899.65
21:51:13|43899.66
21:51:15|43899.66
21:51:16|43899.65
21:51:17|43901.93
21:51:18|43901.93
21:51:19|43901.92
21:51:20|43901.92
21:51:22|43901.93
21:51:23|43901.92
21:51:24|43901.92
21:51:25|43901.92
21:51:26|43901.92
21:51:27|43901.93
21:51:27|43901.92
21:51:29|43901.95
21:51:30|43901.95
21:51:31|43901.96
21:51:32|43901.96
21:51:33|43901.96
21:51:34|43901.96
21:51:35|43901.96
21:51:36|43901.95
21:51:37|43901.96
21:51:38|43901.96
21:51:39|43901.95
21:51:40|43901.96
21:51:41|43901.95
21:51:42|43901.96
21:51:43|43901.96
21:51:44|43901.96
21:51:45|43901.96
21:51:46|43901.96
21:51:47|43901.95
21:51:48|43901.95
21:51:49|43901.95
21:51:50|43901.95
21:51:51|43901.96
21:51:52|43901.96
21:51:53|43901.96
21:51:54|43901.96
21:51:56|43901.96
21:51:57|43901.96
21:51:58|43901.95
21:51:58|43901.96
21:51:59|43901.96
21:52:01|43901.96
21:52:02|43901.96
21:52:02|43901.95
21:52:03|43901.96
21:52:05|43901.96
21:52:05|43901.96
21:52:06|43901.95
21:52:08|43901.96
21:52:10|43901.96
21:52:11|43901.96
21:52:11|43901.96
21:52:14|43901.95
21:52:14|43901.95
21:52:15|43901.95
21:52:16|43901.95
21:52:17|43901.95
21:52:18|43901.96
21:52:19|43897.56
21:52:20|43897.56
21:52:21|43894.27
21:52:22|43893.83
21:52:23|43893.83
21:52:24|43893.17
21:52:26|43890.01
21:52:27|43890.01
21:52:27|43890.
21:52:29|43890.01
21:52:30|43890.
21:52:30|43890.
21:52:31|43890.
21:52:32|43882.38
21:52:33|43877.
21:52:34|43873.32
21:52:35|43862.92
21:52:37|43852.91
21:52:38|43852.91
21:52:39|43852.49
21:52:40|43851.36
21:52:41|43840.01
21:52:42|43838.07
21:52:43|43834.52
21:52:44|43834.52
21:52:45|43834.52
21:52:46|43834.52
21:52:47|43834.52
21:52:48|43834.51
21:52:50|43834.51
21:52:50|43834.52
21:52:51|43834.52
21:52:52|43834.52
21:52:53|43834.51
21:52:55|43833.34
21:52:56|43826.58
21:52:57|43826.59
21:52:58|43826.59
21:52:59|43826.59
21:53:00|43826.59
21:53:01|43826.58
21:53:02|43826.59
21:53:03|43826.59
21:53:04|43826.58
21:53:05|43826.58
21:53:06|43824.98
21:53:07|43822.2
21:53:09|43821.66
21:53:10|43821.67
21:53:11|43821.66
21:53:12|43826.18
21:53:14|43820.01
21:53:14|43817.26
21:53:15|43816.72
21:53:17|43814.73
21:53:18|43814.73
21:53:20|43814.73
21:53:20|43814.74
21:53:23|43814.73
21:53:23|43814.74
21:53:25|43820.05
21:53:26|43820.05
21:53:27|43826.59
21:53:29|43824.11
21:53:29|43824.1
21:53:30|43824.11
21:53:31|43824.11
21:53:32|43828.69
21:53:33|43838.51
21:53:34|43839.55
21:53:35|43848.05
21:53:36|43848.06
21:53:37|43848.06
21:53:39|43848.05
21:53:40|43848.05
21:53:40|43848.06
21:53:42|43848.06
21:53:43|43848.09
21:53:44|43848.1
21:53:45|43853.94
21:53:46|43860.
21:53:47|43866.73
21:53:47|43866.73
21:53:50|43866.92
21:53:50|43866.91
21:53:51|43870.21
21:53:52|43870.21
21:53:53|43870.22
21:53:54|43870.22
21:53:55|43870.21
21:53:56|43870.22
21:53:58|43870.22
21:53:59|43875.67
21:54:00|43877.39
21:54:00|43877.39
21:54:03|43877.39
21:54:03|43877.38
21:54:05|43877.38
21:54:06|43877.39
21:54:07|43877.39
21:54:08|43877.38
21:54:09|43877.39
21:54:10|43886.62
21:54:10|43886.62
21:54:12|43888.16
21:54:13|43888.17
21:54:15|43888.17
21:54:15|43890.56
21:54:16|43892.07
21:54:17|43894.12
21:54:18|43894.11
21:54:20|43894.39
21:54:20|43894.39
21:54:21|43898.85
21:54:22|43898.85
21:54:24|43898.84
21:54:25|43898.84
21:54:27|43898.84
21:54:27|43898.85
21:54:28|43898.84
21:54:29|43898.84
21:54:30|43903.71
21:54:31|43903.72
21:54:32|43903.72
21:54:33|43904.53
21:54:34|43907.15
21:54:35|43906.18
21:54:36|43906.19
21:54:37|43906.19
21:54:38|43904.36
21:54:39|43904.37
21:54:40|43904.36
21:54:42|43904.36
21:54:42|43904.37
21:54:43|43904.36
21:54:44|43904.37
21:54:45|43904.37
21:54:46|43904.37
21:54:48|43904.36
21:54:49|43904.36
21:54:50|43904.36
21:54:50|43904.37
21:54:53|43904.37
21:54:53|43904.36
21:54:54|43906.19
21:54:55|43908.03
21:54:56|43908.03
21:54:57|43908.03
21:54:58|43908.03
21:54:59|43908.03
21:55:00|43908.03
21:55:01|43908.02
21:55:02|43908.02
21:55:03|43908.03
21:55:05|43908.02
21:55:06|43908.03
21:55:06|43908.03
21:55:07|43908.02
21:55:09|43908.12
21:55:10|43908.59
21:55:12|43908.75
21:55:12|43910.43
21:55:13|43910.43
21:55:14|43913.48
21:55:15|43917.17
21:55:16|43920.
21:55:17|43919.99
21:55:18|43925.99
21:55:19|43925.99
21:55:20|43917.74
21:55:21|43911.98
21:55:22|43911.97
21:55:24|43911.97
21:55:24|43911.97
21:55:26|43911.98
21:55:26|43904.8
21:55:27|43904.81
21:55:29|43904.81
21:55:30|43904.81
21:55:31|43909.49
21:55:31|43909.5
21:55:33|43909.49
21:55:33|43911.38
21:55:36|43911.37
21:55:37|43911.37
21:55:38|43917.68
21:55:39|43917.68
21:55:40|43917.68
21:55:41|43917.68
21:55:42|43917.68
21:55:43|43917.68
21:55:45|43917.69
21:55:45|43919.07
21:55:47|43919.07
21:55:48|43919.07
21:55:49|43919.06
21:55:50|43919.07
21:55:51|43919.09
21:55:52|43919.08
21:55:53|43919.08
21:55:54|43919.09
21:55:55|43919.09
21:55:56|43919.09
21:55:57|43919.08
21:55:58|43919.08
21:55:59|43919.09
21:56:00|43919.08
21:56:01|43919.09
21:56:03|43919.09
21:56:04|43919.09
21:56:05|43919.08
21:56:07|43921.74
21:56:08|43918.32
21:56:09|43918.32
21:56:10|43918.32
21:56:11|43919.27
21:56:12|43921.45
21:56:13|43921.45
21:56:15|43921.44
21:56:15|43921.44
21:56:17|43920.78
21:56:18|43920.77
21:56:19|43920.78
21:56:19|43920.77
21:56:20|43920.77
21:56:22|43920.78
21:56:23|43920.78
21:56:23|43920.77
21:56:24|43920.78
21:56:26|43920.78
21:56:26|43920.77
21:56:28|43921.73
21:56:29|43921.72
21:56:29|43921.72
21:56:31|43921.72
21:56:31|43922.09
21:56:33|43922.08
21:56:33|43922.09
21:56:34|43922.08
21:56:36|43922.09
21:56:36|43922.08
21:56:37|43922.09
21:56:39|43922.08
21:56:41|43921.73
21:56:41|43921.72
21:56:42|43921.72
21:56:43|43921.73
21:56:44|43921.72
21:56:45|43921.72
21:56:46|43921.73
21:56:47|43921.69
21:56:48|43916.25
21:56:49|43911.4
21:56:50|43911.39
21:56:51|43911.4
21:56:52|43911.4
21:56:54|43911.4
21:56:55|43911.39
21:56:56|43911.37
21:56:57|43901.47
21:56:58|43901.47
21:56:59|43901.46
21:57:00|43900.
21:57:02|43891.53
21:57:03|43887.93
21:57:04|43883.24
21:57:06|43883.25
21:57:06|43883.24
21:57:07|43883.24
21:57:08|43882.82
21:57:09|43869.65
21:57:10|43869.65
21:57:12|43869.64
21:57:12|43869.65
21:57:14|43869.65
21:57:16|43869.64
21:57:16|43869.65
21:57:17|43869.65
21:57:18|43869.64
21:57:19|43869.65
21:57:21|43869.65
21:57:22|43869.65
21:57:22|43869.64
21:57:24|43869.65
21:57:26|43869.65
21:57:26|43869.65
21:57:27|43869.65
21:57:28|43869.65
21:57:29|43869.65
21:57:30|43869.65
21:57:31|43866.92
21:57:32|43865.25
21:57:33|43861.25
21:57:34|43861.25
21:57:35|43861.26
21:57:36|43861.26
21:57:37|43861.25
21:57:38|43861.25
21:57:39|43860.8
21:57:40|43858.07
21:57:41|43858.07
21:57:42|43858.07
21:57:43|43858.07
21:57:44|43852.82
21:57:45|43852.56
21:57:46|43852.56
21:57:47|43852.56
21:57:48|43852.56
21:57:49|43852.56
21:57:50|43852.56
21:57:52|43852.57
21:57:52|43852.56
21:57:53|43852.56
21:57:54|43852.57
21:57:55|43852.57
21:57:56|43852.56
21:57:57|43852.57
21:57:58|43852.56
21:58:00|43852.56
21:58:01|43851.21
21:58:02|43851.2
21:58:04|43850.38
21:58:04|43849.89
21:58:06|43849.9
21:58:07|43852.59
21:58:09|43865.97
21:58:09|43865.97
21:58:11|43865.97
21:58:13|43865.97
21:58:14|43865.97
21:58:16|43865.97
21:58:16|43865.97
21:58:18|43865.97
21:58:19|43865.97
21:58:20|43865.97
21:58:21|43865.97
21:58:22|43865.97
21:58:23|43865.96
21:58:24|43865.96
21:58:25|43865.96
21:58:26|43865.97
21:58:27|43865.97
21:58:28|43865.96
21:58:29|43865.53
21:58:29|43865.53
21:58:30|43865.53
21:58:32|43865.52
21:58:34|43859.51
21:58:34|43859.51
21:58:35|43859.5
21:58:36|43859.51
21:58:37|43859.5
21:58:38|43859.51
21:58:39|43859.5
21:58:40|43859.51
21:58:41|43862.57
21:58:42|43862.57
21:58:43|43859.51
21:58:44|43859.51
21:58:46|43859.51
21:58:47|43859.52
21:58:48|43859.52
21:58:48|43859.52
21:58:50|43859.52
21:58:51|43859.55
21:58:52|43862.58
21:58:53|43862.58
21:58:54|43862.58
21:58:55|43862.57
21:58:56|43862.57
21:58:57|43862.57
21:58:58|43862.58
21:58:58|43862.57
21:58:59|43862.57
21:59:01|43862.58
21:59:02|43862.58
21:59:03|43862.57
21:59:04|43862.13
21:59:06|43859.6
21:59:06|43860.09
21:59:07|43860.1
21:59:08|43860.09
21:59:09|43860.09
21:59:11|43860.09
21:59:13|43860.09
21:59:14|43860.09
21:59:16|43860.05
21:59:16|43860.05
21:59:18|43860.04
21:59:19|43859.65
21:59:20|43859.66
21:59:21|43859.66
21:59:22|43859.66
21:59:23|43859.66
21:59:24|43859.66
21:59:25|43859.28
21:59:26|43857.72
21:59:27|43857.01
21:59:28|43857.01
21:59:29|43851.01
21:59:30|43851.
21:59:31|43851.
21:59:32|43850.56
21:59:33|43850.38
21:59:34|43850.21
21:59:35|43850.21
21:59:36|43850.21
21:59:37|43850.2
21:59:38|43850.21
21:59:39|43850.2
21:59:40|43850.21
21:59:41|43850.21
21:59:42|43850.21
21:59:43|43850.21
21:59:44|43850.2
21:59:45|43850.2
21:59:46|43850.21
21:59:47|43850.2
21:59:48|43850.2
21:59:49|43848.05
21:59:50|43848.06
21:59:51|43848.06
21:59:52|43848.06
21:59:53|43848.06
21:59:54|43848.05
21:59:55|43848.05
21:59:56|43847.96
21:59:57|43846.81
21:59:58|43845.81
21:59:59|43845.81
22:00:00|43845.82
22:00:01|43845.81
22:00:02|43845.82
22:00:03|43845.81
22:00:04|43845.81
22:00:06|43842.38
22:00:06|43834.97
22:00:08|43833.98
22:00:09|43832.35
22:00:09|43832.34
22:00:11|43831.8
22:00:12|43831.8
22:00:13|43830.4
22:00:14|43830.4
22:00:15|43826.58
22:00:16|43814.12
22:00:18|43806.62
22:00:18|43800.05
22:00:20|43796.21
22:00:21|43796.2
22:00:22|43796.21
22:00:23|43800.
22:00:23|43814.11
22:00:25|43825.32
22:00:26|43825.31
22:00:28|43832.36
22:00:28|43832.37
22:00:29|43832.37
22:00:30|43832.36
22:00:32|43838.22
22:00:32|43833.83
22:00:33|43833.29
22:00:34|43816.71
22:00:36|43816.7
22:00:36|43812.79
22:00:38|43809.99
22:00:38|43808.26
22:00:39|43808.27
22:00:40|43808.26
22:00:41|43807.73
22:00:42|43807.73
22:00:43|43807.73
22:00:44|43816.71
22:00:46|43820.
22:00:46|43825.33
22:00:47|43825.34
22:00:48|43827.87
22:00:49|43833.83
22:00:50|43835.7
22:00:51|43835.71
22:00:53|43835.72
22:00:54|43835.72
22:00:54|43833.25
22:00:56|43829.44
22:00:57|43820.8
22:00:58|43816.59
22:00:59|43816.58
22:01:00|43816.59
22:01:01|43811.27
22:01:01|43807.74
22:01:02|43807.74
22:01:04|43807.73
22:01:05|43807.74
22:01:07|43807.73
22:01:07|43807.74
22:01:09|43807.73
22:01:10|43807.74
22:01:11|43807.74
22:01:13|43807.73
22:01:14|43807.74
22:01:16|43807.73
22:01:16|43807.73
22:01:18|43807.76
22:01:19|43807.77
22:01:20|43811.23
22:01:21|43811.23
22:01:23|43811.23
22:01:23|43811.22
22:01:24|43811.23
22:01:26|43810.66
22:01:26|43810.65
22:01:27|43810.66
22:01:28|43810.65
22:01:29|43810.66
22:01:30|43810.65
22:01:32|43810.65
22:01:32|43810.66
22:01:34|43810.65
22:01:34|43810.65
22:01:36|43810.65
22:01:37|43810.66
22:01:38|43810.65
22:01:38|43810.66
22:01:40|43810.65
22:01:40|43810.66
22:01:42|43810.65
22:01:42|43810.66
22:01:43|43810.66
22:01:44|43810.65
22:01:45|43810.66
22:01:47|43810.66
22:01:47|43810.66
22:01:49|43810.65
22:01:49|43810.66
22:01:50|43810.66
22:01:52|43810.65
22:01:53|43810.62
22:01:53|43808.13
22:01:55|43807.75
22:01:55|43804.49
22:01:56|43804.5
22:01:57|43801.41
22:01:58|43801.41
22:01:59|43801.41
22:02:01|43797.46
22:02:02|43798.4
22:02:02|43798.87
22:02:04|43798.88
22:02:05|43801.41
22:02:07|43801.4
22:02:08|43801.41
22:02:09|43801.84
22:02:10|43801.83
22:02:12|43801.84
22:02:14|43801.83
22:02:14|43801.84
22:02:15|43801.84
22:02:16|43801.84
22:02:17|43801.83
22:02:19|43801.84
22:02:20|43801.84
22:02:22|43801.84
22:02:22|43801.86
22:02:23|43801.86
22:02:24|43801.86
22:02:25|43801.86
22:02:26|43801.87
22:02:28|43801.86
22:02:29|43801.86
22:02:30|43801.87
22:02:31|43801.87
22:02:32|43801.87
22:02:33|43801.87
22:02:35|43796.51
22:02:35|43796.5
22:02:36|43796.51
22:02:37|43796.5
22:02:38|43796.5
22:02:39|43796.51
22:02:40|43796.51
22:02:41|43796.5
22:02:42|43796.51
22:02:43|43796.51
22:02:44|43796.5
22:02:45|43796.51
22:02:46|43796.51
22:02:47|43796.5
22:02:48|43796.51
22:02:49|43800.58
22:02:50|43800.58
22:02:51|43800.59
22:02:52|43800.58
22:02:53|43799.11
22:02:54|43799.11
22:02:55|43797.76
22:02:56|43797.77
22:02:57|43797.84
22:02:58|43799.15
22:02:59|43799.14
22:03:00|43799.15
22:03:01|43799.33
22:03:02|43814.3
22:03:03|43819.85
22:03:04|43824.89
22:03:05|43824.89
22:03:07|43829.98
22:03:08|43829.98
22:03:08|43829.98
22:03:09|43829.98
22:03:12|43830.
22:03:13|43830.
22:03:14|43829.99
22:03:16|43825.6
22:03:16|43825.59
22:03:17|43830.
22:03:19|43830.
22:03:20|43830.
22:03:21|43830.
22:03:22|43831.
22:03:23|43830.99
22:03:24|43830.99
22:03:25|43831.
22:03:26|43831.
22:03:27|43831.
22:03:28|43831.
22:03:29|43830.99
22:03:31|43830.99
22:03:33|43831.
22:03:33|43831.
22:03:34|43830.99
22:03:35|43830.99
22:03:36|43831.
22:03:37|43830.99
22:03:39|43830.99
22:03:40|43830.99
22:03:41|43831.
22:03:42|43831.
22:03:43|43831.
22:03:45|43831.
22:03:45|43830.99
22:03:46|43831.
22:03:47|43830.99
22:03:48|43830.99
22:03:49|43830.99
22:03:50|43830.99
22:03:51|43831.
22:03:52|43831.
22:03:53|43831.
22:03:54|43831.02
22:03:55|43833.87
22:03:56|43833.87
22:03:57|43830.99
22:03:58|43830.99
22:03:59|43829.99
22:04:00|43829.99
22:04:01|43829.99
22:04:02|43816.85
22:04:03|43816.83
22:04:04|43816.8
22:04:05|43808.25
22:04:06|43808.25
22:04:07|43808.26
22:04:09|43808.25
22:04:09|43808.26
22:04:12|43808.26
22:04:13|43808.26
22:04:14|43808.25
22:04:15|43808.25
22:04:16|43807.72
22:04:16|43807.72
22:04:18|43807.75
22:04:19|43812.65
22:04:20|43812.64
22:04:21|43812.64
22:04:22|43812.65
22:04:23|43812.64
22:04:24|43812.65
22:04:25|43812.64
22:04:26|43812.64
22:04:27|43812.65
22:04:28|43812.65
22:04:29|43812.64
22:04:30|43812.65
22:04:31|43812.64
22:04:32|43812.64
22:04:33|43812.65
22:04:34|43812.64
22:04:35|43812.65
22:04:36|43812.65
22:04:36|43812.64
22:04:39|43812.65
22:04:39|43817.04
22:04:40|43829.05
22:04:41|43833.9
22:04:42|43833.9
22:04:43|43836.22
22:04:44|43839.99
22:04:45|43839.99
22:04:46|43840.
22:04:47|43840.
22:04:48|43840.
22:04:49|43839.99
22:04:50|43840.
22:04:51|43840.
22:04:52|43840.
22:04:53|43839.99
22:04:54|43839.99
22:04:55|43840.
22:04:56|43840.
22:04:57|43840.
22:04:58|43840.
22:04:59|43839.99
22:05:00|43839.99
22:05:01|43840.
22:05:02|43839.99
22:05:03|43840.
22:05:04|43839.99
22:05:05|43839.99
22:05:06|43840.
22:05:07|43839.99
22:05:09|43839.99
22:05:10|43840.
22:05:12|43840.
22:05:13|43840.
22:05:14|43839.99
22:05:15|43836.92
22:05:17|43826.37
22:05:17|43826.36
22:05:19|43826.37
22:05:20|43826.37
22:05:21|43826.37
22:05:22|43826.36
22:05:23|43826.36
22:05:24|43826.36
22:05:25|43826.36
22:05:26|43826.37
22:05:28|43826.37
22:05:29|43826.36
22:05:30|43826.36
22:05:31|43826.37
22:05:32|43826.37
22:05:33|43826.37
22:05:34|43826.36
22:05:35|43826.37
22:05:36|43826.37
22:05:37|43826.36
22:05:38|43826.37
22:05:39|43826.36
22:05:40|43826.36
22:05:41|43826.36
22:05:42|43826.37
22:05:43|43826.37
22:05:44|43826.36
22:05:45|43826.37
22:05:46|43826.36
22:05:47|43826.37
22:05:48|43826.37
22:05:49|43826.37
22:05:51|43826.37
22:05:52|43826.37
22:05:52|43826.36
22:05:53|43826.36
22:05:54|43826.37
22:05:55|43826.37
22:05:56|43826.37
22:05:58|43826.36
22:05:58|43826.37
22:06:00|43826.36
22:06:00|43813.81
22:06:02|43813.79
22:06:03|43813.78
22:06:04|43812.65
22:06:05|43812.65
22:06:05|43812.64
22:06:07|43812.65
22:06:08|43812.64
22:06:09|43812.64
22:06:09|43812.65
22:06:11|43807.86
22:06:12|43807.86
22:06:14|43807.68
22:06:14|43807.68
22:06:15|43807.68
22:06:17|43803.8
22:06:19|43803.81
22:06:20|43803.81
22:06:22|43803.81
22:06:23|43803.81
22:06:24|43803.8
22:06:25|43803.81
22:06:26|43803.81
22:06:27|43800.46
22:06:28|43800.48
22:06:29|43800.48
22:06:30|43800.47
22:06:31|43800.48
22:06:32|43803.07
22:06:33|43803.8
22:06:34|43807.03
22:06:35|43808.25
22:06:36|43808.25
22:06:37|43808.25
22:06:38|43808.25
22:06:39|43808.24
22:06:40|43798.76
22:06:41|43795.63
22:06:42|43795.62
22:06:43|43795.63
22:06:44|43795.63
22:06:45|43795.63
22:06:46|43795.63
22:06:47|43795.63
22:06:48|43795.63
22:06:49|43795.63
22:06:50|43795.62
22:06:51|43795.63
22:06:52|43795.63
22:06:53|43795.63
22:06:54|43795.14
22:06:55|43795.13
22:06:56|43795.14
22:06:57|43795.13
22:06:58|43795.01
22:06:59|43795.01
22:07:01|43795.
22:07:01|43795.01
22:07:02|43795.
22:07:03|43795.
22:07:04|43795.
22:07:05|43795.01
22:07:06|43795.01
22:07:08|43795.
22:07:09|43808.25
22:07:10|43823.59
22:07:12|43834.42
22:07:13|43835.6
22:07:14|43844.42
22:07:16|43844.42
22:07:17|43844.42
22:07:18|43844.42
22:07:20|43844.42
22:07:22|43844.42
22:07:22|43844.42
22:07:23|43844.42
22:07:24|43844.42
22:07:25|43844.41
22:07:26|43844.41
22:07:28|43844.41
22:07:29|43844.42
22:07:30|43844.42
22:07:31|43845.56
22:07:32|43845.56
22:07:33|43845.56
22:07:34|43845.55
22:07:35|43845.55
22:07:36|43845.56
22:07:36|43845.56
22:07:39|43845.55
22:07:39|43845.56
22:07:40|43845.55
22:07:42|43845.56
22:07:43|43845.55
22:07:44|43845.5
22:07:45|43845.51
22:07:46|43845.51
22:07:47|43845.51
22:07:48|43845.5
22:07:49|43845.51
22:07:50|43845.51
22:07:51|43845.5
22:07:52|43845.5
22:07:53|43845.51
22:07:53|43845.51
22:07:55|43854.38
22:07:56|43857.
22:07:57|43859.45
22:07:58|43861.22
22:07:59|43864.27
22:08:00|43864.27
22:08:01|43865.26
22:08:02|43865.27
22:08:03|43854.31
22:08:05|43848.42
22:08:05|43846.71
22:08:06|43837.7
22:08:07|43820.
22:08:08|43814.82
22:08:09|43814.74
22:08:10|43814.74
22:08:11|43810.01
22:08:13|43807.47
22:08:15|43810.01
22:08:16|43810.01
22:08:18|43810.01
22:08:19|43810.01
22:08:21|43810.01
22:08:22|43810.01
22:08:22|43810.
22:08:25|43810.
22:08:26|43810.
22:08:27|43810.
22:08:29|43810.01
22:08:29|43810.01
22:08:30|43810.
22:08:31|43810.01
22:08:32|43810.01
22:08:34|43810.
22:08:35|43809.96
22:08:36|43807.46
22:08:38|43807.47
22:08:38|43807.46
22:08:39|43807.46
22:08:40|43807.46
22:08:41|43807.47
22:08:42|43807.46
22:08:43|43818.36
22:08:44|43818.15
22:08:45|43818.15
22:08:46|43818.15
22:08:47|43818.15
22:08:48|43814.09
22:08:49|43814.08
22:08:50|43814.09
22:08:51|43814.08
22:08:52|43814.09
22:08:53|43814.08
22:08:54|43814.09
22:08:55|43814.09
22:08:56|43814.08
22:08:57|43814.08
22:08:58|43814.09
22:08:59|43813.77
22:09:00|43805.04
22:09:01|43805.04
22:09:02|43805.05
22:09:03|43805.05
22:09:04|43805.04
22:09:05|43805.05
22:09:06|43805.04
22:09:07|43801.9
22:09:08|43801.89
22:09:09|43801.35
22:09:10|43801.34
22:09:11|43801.34
22:09:13|43795.01
22:09:15|43795.
22:09:16|43795.
22:09:17|43795.01
22:09:19|43795.01
22:09:20|43795.
22:09:20|43795.
22:09:23|43795.01
22:09:24|43794.96
22:09:26|43794.96
22:09:26|43794.71
22:09:27|43794.72
22:09:28|43794.71
22:09:30|43793.12
22:09:30|43793.11
22:09:31|43793.12
22:09:32|43793.11
22:09:33|43792.79
22:09:34|43792.78
22:09:36|43790.76
22:09:37|43790.75
22:09:38|43790.76
22:09:39|43790.75
22:09:40|43798.08
22:09:41|43803.36
22:09:42|43803.36
22:09:43|43803.35
22:09:44|43813.82
22:09:45|43814.08
22:09:46|43814.08
22:09:47|43814.08
22:09:48|43814.08
22:09:50|43814.08
22:09:50|43814.09
22:09:51|43815.8
22:09:52|43815.8
22:09:53|43815.8
22:09:55|43815.79
22:09:56|43815.8
22:09:56|43815.8
22:09:58|43815.79
22:09:59|43814.08
22:10:00|43814.09
22:10:01|43826.
22:10:02|43826.
22:10:03|43826.
22:10:04|43826.
22:10:05|43822.25
22:10:07|43820.78
22:10:07|43820.77
22:10:09|43820.78
22:10:10|43820.78
22:10:10|43820.78
22:10:11|43828.29
22:10:12|43828.3
22:10:14|43828.29
22:10:16|43840.
22:10:17|43842.96
22:10:19|43845.11
22:10:19|43845.11
22:10:21|43845.1
22:10:22|43845.11
22:10:23|43845.1
22:10:24|43845.1
22:10:25|43845.1
22:10:27|43845.1
22:10:28|43842.87
22:10:29|43839.38
22:10:30|43839.38
22:10:31|43839.38
22:10:32|43839.37
22:10:34|43839.38
22:10:35|43839.37
22:10:36|43838.49
22:10:36|43838.5
22:10:38|43838.5
22:10:39|43838.49
22:10:40|43838.5
22:10:41|43838.5
22:10:42|43838.5
22:10:44|43839.92
22:10:44|43839.92
22:10:45|43843.76
22:10:46|43843.77
22:10:47|43843.76
22:10:49|43843.77
22:10:51|43843.77
22:10:51|43843.77
22:10:52|43845.
22:10:53|43844.99
22:10:54|43845.
22:10:55|43845.
22:10:56|43844.99
22:10:57|43845.
22:10:58|43845.
22:10:59|43845.
22:11:00|43845.
22:11:01|43849.43
22:11:02|43850.
22:11:03|43849.99
22:11:04|43849.99
22:11:05|43847.89
22:11:06|43847.89
22:11:07|43847.89
22:11:08|43845.
22:11:09|43840.99
22:11:10|43840.98
22:11:11|43849.99
22:11:12|43849.99
22:11:13|43849.94
22:11:14|43847.88
22:11:16|43847.88
22:11:17|43845.86
22:11:18|43845.86
22:11:18|43845.87
22:11:21|43840.26
22:11:22|43840.26
22:11:23|43830.37
22:11:24|43825.81
22:11:26|43822.98
22:11:26|43821.79
22:11:27|43821.78
22:11:28|43821.78
22:11:29|43821.7
22:11:30|43821.7
22:11:31|43820.19
22:11:32|43820.01
22:11:33|43820.01
22:11:34|43820.01
22:11:35|43820.01
22:11:37|43820.02
22:11:37|43820.01
22:11:39|43818.73
22:11:40|43818.74
22:11:41|43818.73
22:11:41|43818.73
22:11:43|43818.2
22:11:44|43818.21
22:11:46|43818.21
22:11:46|43818.2
22:11:47|43818.21
22:11:48|43818.21
22:11:49|43818.21
22:11:50|43818.2
22:11:51|43818.2
22:11:52|43818.2
22:11:53|43818.21
22:11:54|43818.21
22:11:55|43818.21
22:11:56|43818.2
22:11:57|43818.2
22:11:59|43818.2
22:12:00|43818.2
22:12:01|43818.21
22:12:02|43818.2
22:12:03|43818.2
22:12:04|43818.2
22:12:05|43818.21
22:12:06|43818.2
22:12:07|43818.21
22:12:07|43818.21
22:12:08|43818.21
22:12:10|43818.21
22:12:11|43818.21
22:12:12|43818.2
22:12:13|43818.21
22:12:14|43818.21
22:12:15|43818.2
22:12:17|43818.2
22:12:17|43818.2
22:12:18|43818.2
22:12:20|43818.21
22:12:21|43827.96
22:12:23|43833.94
22:12:23|43838.71
22:12:25|43838.72
22:12:26|43839.75
22:12:27|43849.69
22:12:28|43849.71
22:12:30|43852.39
22:12:30|43852.38
22:12:31|43851.81
22:12:32|43851.81
22:12:33|43851.81
22:12:34|43851.81
22:12:35|43849.69
22:12:36|43844.57
22:12:37|43844.56
22:12:38|43844.57
22:12:40|43849.66
22:12:41|43849.67
22:12:42|43849.67
22:12:44|43849.67
22:12:44|43849.67
22:12:45|43849.66
22:12:46|43849.66
22:12:47|43849.67
22:12:48|43849.66
22:12:49|43849.67
22:12:51|43845.32
22:12:51|43845.32
22:12:52|43845.31
22:12:53|43840.02
22:12:54|43840.01
22:12:55|43840.02
22:12:56|43840.02
22:12:57|43840.01
22:12:58|43840.02
22:12:59|43840.01
22:13:00|43840.01
22:13:02|43840.01
22:13:03|43840.01
22:13:04|43840.01
22:13:04|43840.02
22:13:05|43840.02
22:13:06|43840.02
22:13:08|43840.02
22:13:08|43840.01
22:13:10|43840.02
22:13:11|43840.02
22:13:12|43840.02
22:13:12|43840.02
22:13:14|43840.02
22:13:14|43840.02
22:13:15|43840.02
22:13:16|43840.02
22:13:18|43840.02
22:13:20|43847.62
22:13:21|43847.63
22:13:21|43849.42
22:13:22|43849.42
22:13:24|43849.42
22:13:24|43849.41
22:13:26|43849.42
22:13:27|43849.41
22:13:28|43849.41
22:13:29|43849.42
22:13:30|43849.42
22:13:31|43849.42
22:13:32|43849.42
22:13:34|43849.42
22:13:35|43849.42
22:13:35|43849.42
22:13:36|43849.41
22:13:37|43849.42
22:13:39|43849.41
22:13:39|43849.42
22:13:40|43849.41
22:13:41|43849.41
22:13:43|43849.42
22:13:43|43849.42
22:13:44|43851.81
22:13:45|43851.8
22:13:46|43851.8
22:13:48|43851.8
22:13:49|43851.81
22:13:50|43851.8
22:13:50|43851.81
22:13:51|43851.8
22:13:52|43851.8
22:13:54|43851.81
22:13:55|43851.81
22:13:55|43851.8
22:13:56|43851.81
22:13:57|43851.81
22:13:59|43851.81
22:14:00|43852.54
22:14:01|43852.54
22:14:02|43852.54
22:14:03|43852.54
22:14:05|43852.53
22:14:05|43852.53
22:14:07|43844.17
22:14:07|43840.02
22:14:08|43840.03
22:14:10|43840.03
22:14:11|43845.05
22:14:12|43845.06
22:14:13|43845.05
22:14:14|43845.05
22:14:15|43845.05
22:14:16|43845.05
22:14:17|43845.06
22:14:19|43845.06
22:14:21|43845.06
22:14:22|43845.06
22:14:23|43845.06
22:14:23|43850.65
22:14:25|43850.64
22:14:26|43850.64
22:14:27|43850.65
22:14:27|43850.64
22:14:29|43850.64
22:14:29|43850.65
22:14:30|43850.68
22:14:31|43850.67
22:14:33|43850.68
22:14:34|43850.67
22:14:35|43850.68
22:14:36|43850.67
22:14:37|43850.67
22:14:38|43850.68
22:14:39|43850.67
22:14:39|43850.67
22:14:41|43850.68
22:14:42|43850.68
22:14:43|43850.69
22:14:44|43850.7
22:14:44|43850.73
22:14:46|43855.
22:14:47|43857.54
22:14:48|43857.55
22:14:49|43857.55
22:14:50|43857.55
22:14:51|43857.54
22:14:52|43857.55
22:14:53|43857.9
22:14:54|43858.35
22:14:55|43858.34
22:14:56|43858.34
22:14:57|43858.35
22:14:58|43858.35
22:14:59|43858.35
22:15:00|43858.34
22:15:01|43858.34
22:15:02|43857.55
22:15:03|43857.54
22:15:04|43857.55
22:15:05|43857.54
22:15:07|43857.54
22:15:07|43857.55
22:15:08|43857.55
22:15:10|43857.54
22:15:11|43857.55
22:15:12|43857.54
22:15:12|43857.54
22:15:14|43857.55
22:15:15|43857.54
22:15:17|43857.55
22:15:17|43857.55
22:15:19|43857.55
22:15:21|43857.54
22:15:22|43857.55
22:15:23|43857.54
22:15:25|43857.55
22:15:25|43857.55
22:15:26|43857.55
22:15:27|43857.54
22:15:29|43857.54
22:15:30|43857.54
22:15:31|43857.55
22:15:32|43857.55
22:15:33|43857.55
22:15:34|43857.55
22:15:35|43857.54
22:15:36|43857.55
22:15:37|43858.23
22:15:38|43858.22
22:15:39|43858.35
22:15:40|43858.35
22:15:41|43859.99
22:15:42|43859.99
22:15:43|43859.99
22:15:44|43859.99
22:15:45|43859.99
22:15:46|43860.
22:15:47|43860.
22:15:49|43859.19
22:15:49|43850.67
22:15:50|43847.91
22:15:51|43847.91
22:15:52|43847.92
22:15:53|43847.92
22:15:54|43847.92
22:15:55|43847.92
22:15:56|43840.03
22:15:57|43835.69
22:15:58|43835.69
22:15:59|43835.7
22:16:00|43835.7
22:16:02|43835.69
22:16:02|43835.7
22:16:04|43835.7
22:16:05|43835.23
22:16:06|43835.23
22:16:07|43833.39
22:16:08|43833.4
22:16:09|43833.39
22:16:10|43833.4
22:16:11|43833.39
22:16:12|43833.39
22:16:13|43833.39
22:16:14|43832.94
22:16:15|43831.91
22:16:16|43831.92
22:16:18|43831.74
22:16:18|43831.74
22:16:19|43831.73
22:16:21|43831.73
22:16:22|43831.74
22:16:24|43830.24
22:16:25|43830.
22:16:27|43818.44
22:16:28|43809.99
22:16:29|43809.97
22:16:30|43809.96
22:16:32|43809.96
22:16:33|43809.96
22:16:33|43807.66
22:16:35|43800.
22:16:36|43790.
22:16:37|43788.17
22:16:38|43784.01
22:16:39|43783.46
22:16:40|43784.01
22:16:41|43788.18
22:16:42|43784.
22:16:43|43783.46
22:16:44|43783.46
22:16:45|43783.45
22:16:46|43783.45
22:16:47|43783.45
22:16:48|43783.46
22:16:49|43783.46
22:16:50|43783.46
22:16:51|43783.46
22:16:52|43783.45
22:16:53|43783.45
22:16:55|43783.46
22:16:56|43783.46
22:16:57|43783.45
22:16:57|43783.45
22:16:58|43783.48
22:17:00|43794.39
22:17:01|43794.39
22:17:02|43794.39
22:17:03|43794.39
22:17:04|43794.39
22:17:05|43794.39
22:17:06|43790.09
22:17:08|43794.39
22:17:09|43794.4
22:17:09|43794.39
22:17:10|43794.4
22:17:11|43794.4
22:17:13|43794.39
22:17:13|43794.4
22:17:15|43794.39
22:17:15|43794.4
22:17:16|43783.46
22:17:17|43783.22
22:17:19|43783.
22:17:19|43780.
22:17:21|43780.
22:17:22|43780.01
22:17:23|43780.
22:17:25|43780.01
22:17:25|43780.01
22:17:27|43780.01
22:17:28|43780.
22:17:29|43780.
22:17:31|43780.
22:17:32|43780.01
22:17:33|43780.
22:17:33|43780.01
22:17:34|43780.01
22:17:35|43780.01
22:17:37|43780.
22:17:37|43780.01
22:17:39|43780.01
22:17:40|43780.
22:17:41|43780.
22:17:42|43780.
22:17:42|43780.
22:17:44|43780.
22:17:45|43780.01
22:17:46|43780.01
22:17:47|43780.
22:17:48|43780.01
22:17:49|43780.
22:17:50|43780.
22:17:51|43780.
22:17:52|43780.
22:17:53|43780.
22:17:55|43780.
22:17:56|43780.
22:17:56|43779.99
22:17:58|43779.7
22:17:58|43779.7
22:17:59|43779.7
22:18:00|43779.69
22:18:02|43786.74
22:18:02|43789.99
22:18:03|43790.
22:18:04|43790.67
22:18:05|43790.67
22:18:06|43790.68
22:18:08|43790.67
22:18:08|43790.68
22:18:09|43790.67
22:18:11|43790.68
22:18:12|43790.67
22:18:13|43788.94
22:18:14|43788.94
22:18:14|43788.93
22:18:15|43788.94
22:18:16|43788.93
22:18:18|43788.93
22:18:18|43788.93
22:18:19|43788.94
22:18:20|43788.93
22:18:22|43787.8
22:18:23|43784.01
22:18:25|43784.01
22:18:27|43783.02
22:18:27|43780.96
22:18:29|43780.96
22:18:31|43780.96
22:18:31|43780.96
22:18:32|43780.96
22:18:33|43780.97
22:18:34|43780.96
22:18:36|43780.01
22:18:37|43780.01
22:18:39|43780.
22:18:39|43780.01
22:18:40|43779.64
22:18:41|43777.77
22:18:42|43777.77
22:18:44|43777.78
22:18:45|43777.77
22:18:46|43777.78
22:18:47|43777.77
22:18:48|43777.2
22:18:48|43777.2
22:18:50|43777.13
22:18:51|43775.72
22:18:52|43775.72
22:18:53|43775.71
22:18:54|43775.71
22:18:54|43775.72
22:18:56|43775.72
22:18:56|43775.71
22:18:58|43775.72
22:18:59|43775.72
22:18:59|43775.71
22:19:01|43775.71
22:19:01|43775.71
22:19:02|43775.71
22:19:05|43775.72
22:19:05|43775.71
22:19:06|43775.71
22:19:07|43775.72
22:19:08|43775.72
22:19:09|43775.72
22:19:10|43775.71
22:19:11|43775.72
22:19:12|43775.71
22:19:13|43775.71
22:19:14|43775.72
22:19:15|43775.71
22:19:16|43775.72
22:19:17|43775.72
22:19:18|43775.72
22:19:19|43775.74
22:19:20|43776.77
22:19:21|43776.79
22:19:22|43776.79
22:19:24|43776.8
22:19:24|43776.8
22:19:26|43774.88
22:19:26|43774.88
22:19:29|43774.87
22:19:29|43774.87
22:19:31|43774.87
22:19:32|43774.88
22:19:34|43774.87
22:19:34|43774.3
22:19:36|43771.97
22:19:36|43771.97
22:19:38|43771.98
22:19:39|43771.94
22:19:39|43771.04
22:19:41|43771.05
22:19:42|43771.05
22:19:43|43771.05
22:19:44|43771.05
22:19:45|43771.05
22:19:46|43771.04
22:19:47|43771.05
22:19:48|43771.04
22:19:49|43771.04
22:19:50|43771.04
22:19:51|43771.05
22:19:52|43771.05
22:19:53|43771.04
22:19:54|43771.04
22:19:55|43771.05
22:19:56|43771.05
22:19:57|43771.04
22:19:58|43771.04
22:19:59|43768.38
22:20:00|43764.99
22:20:01|43762.45
22:20:02|43762.45
22:20:03|43762.45
22:20:05|43762.45
22:20:06|43765.
22:20:07|43765.
22:20:08|43765.
22:20:09|43765.
22:20:10|43764.99
22:20:11|43765.
22:20:12|43764.99
22:20:13|43784.
22:20:14|43784.
22:20:15|43784.
22:20:16|43794.76
22:20:17|43794.77
22:20:19|43799.65
22:20:20|43798.35
22:20:21|43794.46
22:20:21|43790.46
22:20:23|43790.46
22:20:24|43790.45
22:20:26|43790.45
22:20:27|43790.46
22:20:29|43790.45
22:20:29|43790.46
22:20:31|43790.45
22:20:32|43790.46
22:20:32|43790.46
22:20:34|43790.46
22:20:35|43790.45
22:20:36|43784.
22:20:37|43774.44
22:20:38|43774.44
22:20:39|43774.44
22:20:40|43774.27
22:20:41|43774.26
22:20:42|43774.25
22:20:43|43772.72
22:20:44|43769.17
22:20:45|43764.91
22:20:46|43763.83
22:20:47|43758.28
22:20:48|43758.27
22:20:49|43750.62
22:20:50|43750.01
22:20:51|43745.23
22:20:52|43745.23
22:20:53|43740.01
22:20:54|43739.35
22:20:55|43732.75
22:20:56|43726.8
22:20:57|43724.2
22:20:59|43727.44
22:20:59|43727.43
22:21:00|43722.66
22:21:01|43716.31
22:21:03|43716.31
22:21:04|43716.3
22:21:04|43716.31
22:21:06|43716.31
22:21:07|43717.59
22:21:08|43717.59
22:21:08|43726.8
22:21:09|43738.63
22:21:10|43738.63
22:21:11|43733.78
22:21:12|43732.07
22:21:14|43732.08
22:21:15|43732.08
22:21:16|43732.07
22:21:17|43732.07
22:21:18|43728.43
22:21:19|43728.44
22:21:20|43728.43
22:21:21|43728.43
22:21:22|43722.43
22:21:23|43722.18
22:21:25|43717.58
22:21:25|43717.58
22:21:27|43716.3
22:21:28|43711.85
22:21:29|43711.84
22:21:30|43711.84
22:21:30|43711.84
22:21:31|43711.84
22:21:33|43711.84
22:21:35|43711.84
22:21:35|43711.84
22:21:36|43711.84
22:21:37|43711.84
22:21:38|43711.84
22:21:39|43711.84
22:21:40|43712.57
22:21:41|43714.76
22:21:43|43714.75
22:21:44|43714.75
22:21:46|43714.76
22:21:46|43714.76
22:21:47|43714.75
22:21:48|43714.75
22:21:49|43714.71
22:21:50|43713.25
22:21:51|43711.84
22:21:52|43708.44
22:21:53|43708.45
22:21:55|43703.21
22:21:55|43694.45
22:21:56|43679.99
22:21:57|43666.84
22:21:58|43666.53
22:21:59|43664.5
22:22:00|43677.16
22:22:01|43682.97
22:22:02|43680.38
22:22:03|43690.24
22:22:04|43699.99
22:22:05|43700.
22:22:06|43710.
22:22:07|43710.
22:22:08|43710.
22:22:09|43706.84
22:22:10|43703.55
22:22:11|43699.92
22:22:12|43691.
22:22:14|43686.44
22:22:14|43677.16
22:22:15|43677.16
22:22:16|43677.15
22:22:17|43673.89
22:22:18|43664.28
22:22:19|43670.37
22:22:20|43664.27
22:22:21|43664.27
22:22:22|43664.28
22:22:23|43664.28
22:22:24|43661.57
22:22:26|43661.57
22:22:28|43661.56
22:22:29|43661.56
22:22:30|43661.57
22:22:32|43661.56
22:22:32|43671.43
22:22:33|43671.43
22:22:34|43675.21
22:22:36|43678.92
22:22:37|43693.71
22:22:38|43701.09
22:22:39|43697.28
22:22:40|43697.27
22:22:41|43697.27
22:22:42|43696.7
22:22:43|43696.7
22:22:44|43693.72
22:22:45|43693.71
22:22:46|43697.27
22:22:47|43697.27
22:22:48|43693.74
22:22:49|43693.74
22:22:50|43693.74
22:22:52|43693.73
22:22:53|43696.69
22:22:54|43696.69
22:22:54|43696.69
22:22:55|43696.68
22:22:57|43696.68
22:22:58|43696.69
22:22:58|43688.24
22:23:00|43674.66
22:23:00|43671.37
22:23:02|43671.37
22:23:03|43664.27
22:23:04|43664.27
22:23:05|43664.27
22:23:06|43664.28
22:23:07|43670.81
22:23:08|43677.36
22:23:09|43684.15
22:23:10|43684.16
22:23:11|43684.15
22:23:12|43695.2
22:23:13|43701.31
22:23:14|43699.22
22:23:15|43699.23
22:23:16|43699.23
22:23:17|43699.22
22:23:18|43699.22
22:23:19|43699.22
22:23:20|43689.44
22:23:21|43689.45
22:23:22|43682.14
22:23:23|43682.14
22:23:24|43682.14
22:23:25|43676.88
22:23:26|43673.68
22:23:28|43671.04
22:23:29|43671.05
22:23:30|43671.05
22:23:31|43671.04
22:23:33|43671.05
22:23:33|43671.05
22:23:34|43673.68
22:23:36|43673.69
22:23:37|43678.99
22:23:38|43679.
22:23:39|43678.99
22:23:40|43679.
22:23:41|43682.13
22:23:43|43690.95
22:23:44|43692.4
22:23:45|43692.41
22:23:46|43692.4
22:23:47|43692.41
22:23:49|43692.4
22:23:50|43692.4
22:23:51|43692.4
22:23:52|43692.4
22:23:53|43697.86
22:23:54|43716.15
22:23:55|43716.14
22:23:56|43716.15
22:23:57|43716.14
22:23:58|43721.63
22:23:59|43721.63
22:24:00|43721.2
22:24:01|43718.51
22:24:02|43716.14
22:24:03|43712.91
22:24:04|43707.52
22:24:05|43707.53
22:24:06|43702.68
22:24:07|43696.46
22:24:09|43696.45
22:24:10|43696.45
22:24:11|43696.45
22:24:13|43696.46
22:24:13|43703.
22:24:14|43704.31
22:24:15|43717.72
22:24:16|43719.99
22:24:17|43720.99
22:24:18|43714.93
22:24:19|43710.52
22:24:20|43710.52
22:24:21|43710.52
22:24:22|43710.52
22:24:23|43710.52
22:24:24|43710.51
22:24:25|43710.51
22:24:26|43702.61
22:24:27|43709.17
22:24:29|43710.52
22:24:31|43704.12
22:24:31|43704.13
22:24:33|43702.98
22:24:34|43702.99
22:24:35|43702.99
22:24:37|43702.99
22:24:37|43702.99
22:24:38|43702.98
22:24:39|43702.98
22:24:40|43700.01
22:24:41|43696.24
22:24:43|43696.23
22:24:44|43696.24
22:24:45|43696.24
22:24:46|43696.24
22:24:47|43696.24
22:24:48|43696.24
22:24:50|43696.24
22:24:50|43696.23
22:24:52|43696.23
22:24:53|43696.24
22:24:54|43696.24
22:24:55|43696.24
22:24:56|43702.97
22:24:57|43702.97
22:24:58|43703.12
22:24:59|43704.5
22:24:59|43704.5
22:25:01|43702.67
22:25:02|43697.43
22:25:03|43697.37
22:25:04|43696.18
22:25:05|43694.42
22:25:06|43681.37
22:25:07|43684.79
22:25:07|43684.79
22:25:09|43689.47
22:25:10|43693.15
22:25:11|43693.15
22:25:12|43696.23
22:25:14|43704.5
22:25:14|43704.5
22:25:15|43711.32
22:25:16|43713.42
22:25:17|43717.12
22:25:18|43717.11
22:25:19|43717.12
22:25:21|43717.11
22:25:22|43717.11
22:25:23|43717.12
22:25:23|43717.11
22:25:25|43717.11
22:25:26|43716.61
22:25:27|43716.61
22:25:27|43711.32
22:25:30|43700.9
22:25:30|43700.77
22:25:32|43693.65
22:25:33|43693.15
22:25:34|43693.15
22:25:35|43692.29
22:25:36|43692.29
22:25:37|43692.3
22:25:39|43691.43
22:25:39|43691.43
22:25:40|43691.42
22:25:42|43691.43
22:25:42|43691.43
22:25:43|43691.42
22:25:44|43691.43
22:25:45|43691.43
22:25:46|43691.42
22:25:48|43691.42
22:25:48|43703.21
22:25:50|43703.22
22:25:51|43703.21
22:25:52|43703.22
22:25:53|43703.21
22:25:54|43703.21
22:25:55|43703.22
22:25:56|43703.22
22:25:57|43703.22
22:25:58|43703.22
22:25:59|43713.75
22:26:00|43713.76
22:26:02|43713.76
22:26:02|43713.76
22:26:04|43706.9
22:26:06|43706.87
22:26:06|43700.4
22:26:07|43700.4
22:26:09|43700.41
22:26:09|43700.41
22:26:10|43700.41
22:26:11|43700.41
22:26:13|43700.42
22:26:14|43700.41
22:26:14|43706.92
22:26:15|43712.44
22:26:16|43712.44
22:26:17|43712.45
22:26:18|43713.53
22:26:20|43713.53
22:26:20|43713.53
22:26:21|43713.53
22:26:23|43713.53
22:26:23|43713.54
22:26:24|43713.53
22:26:25|43713.54
22:26:27|43713.54
22:26:27|43713.54
22:26:28|43720.47
22:26:30|43724.7
22:26:31|43737.28
22:26:33|43737.29
22:26:34|43734.72
22:26:35|43734.72
22:26:35|43734.71
22:26:37|43739.99
22:26:37|43747.51
22:26:38|43751.13
22:26:40|43754.46
22:26:41|43754.45
22:26:42|43754.4
22:26:43|43754.4
22:26:44|43747.86
22:26:45|43747.86
22:26:46|43747.85
22:26:47|43747.86
22:26:48|43747.88
22:26:49|43751.88
22:26:50|43751.88
22:26:51|43752.33
22:26:52|43761.48
22:26:53|43761.47
22:26:54|43761.47
22:26:55|43761.47
22:26:56|43754.93
22:26:57|43754.92
22:26:58|43754.92
22:26:59|43754.92
22:27:00|43754.92
22:27:01|43754.92
22:27:03|43754.92
22:27:03|43754.92
22:27:05|43754.93
22:27:05|43754.93
22:27:06|43754.95
22:27:07|43754.96
22:27:08|43754.95
22:27:09|43754.96
22:27:10|43754.95
22:27:12|43754.96
22:27:13|43754.95
22:27:13|43754.95
22:27:14|43754.96
22:27:15|43754.95
22:27:17|43754.95
22:27:18|43754.95
22:27:18|43750.35
22:27:19|43750.35
22:27:20|43750.35
22:27:21|43750.34
22:27:22|43750.35
22:27:23|43750.35
22:27:24|43756.92
22:27:25|43759.98
22:27:27|43759.98
22:27:27|43759.98
22:27:28|43762.5
22:27:29|43762.49
22:27:30|43762.5
22:27:32|43756.95
22:27:33|43756.94
22:27:34|43756.94
22:27:35|43751.52
22:27:37|43751.52
22:27:38|43750.35
22:27:40|43748.82
22:27:40|43747.9
22:27:41|43747.9
22:27:43|43747.89
22:27:44|43747.89
22:27:45|43747.89
22:27:46|43747.9
22:27:47|43747.89
22:27:48|43747.89
22:27:49|43766.17
22:27:49|43771.44
22:27:51|43771.45
22:27:52|43771.45
22:27:52|43771.44
22:27:54|43772.79
22:27:55|43772.79
22:27:56|43767.54
22:27:57|43767.54
22:27:58|43767.55
22:27:59|43767.54
22:28:00|43767.55
22:28:01|43767.55
22:28:02|43767.55
22:28:03|43767.55
22:28:04|43767.55
22:28:05|43767.55
22:28:06|43767.54
22:28:07|43767.55
22:28:08|43767.54
22:28:09|43767.55
22:28:10|43767.54
22:28:11|43767.54
22:28:13|43767.55
22:28:13|43755.16
22:28:14|43752.39
22:28:15|43752.39
22:28:16|43752.39
22:28:18|43752.4
22:28:19|43747.85
22:28:19|43742.19
22:28:20|43742.2
22:28:21|43742.19
22:28:22|43742.19
22:28:24|43742.19
22:28:24|43742.19
22:28:25|43744.46
22:28:27|43744.47
22:28:27|43744.47
22:28:28|43742.77
22:28:29|43742.77
22:28:30|43742.77
22:28:32|43742.77
22:28:33|43742.77
22:28:34|43742.77
22:28:36|43742.2
22:28:37|43742.2
22:28:39|43742.2
22:28:40|43742.2
22:28:41|43742.2
22:28:42|43742.2
22:28:43|43742.2
22:28:44|43742.2
22:28:45|43742.2
22:28:46|43742.2
22:28:47|43742.2
22:28:48|43742.2
22:28:50|43742.21
22:28:51|43742.2
22:28:52|43742.19
22:28:53|43730.
22:28:54|43725.63
22:28:56|43718.57
22:28:56|43708.59
22:28:57|43709.87
22:28:58|43716.74
22:28:59|43716.61
22:29:00|43716.61
22:29:01|43716.62
22:29:02|43716.61
22:29:04|43716.61
22:29:05|43716.62
22:29:06|43716.62
22:29:07|43718.58
22:29:08|43718.57
22:29:09|43718.58
22:29:10|43718.57
22:29:11|43714.96
22:29:12|43718.46
22:29:13|43718.56
22:29:13|43718.56
22:29:15|43718.57
22:29:16|43718.57
22:29:16|43718.57
22:29:18|43718.57
22:29:19|43718.57
22:29:20|43718.57
22:29:20|43718.57
22:29:21|43718.58
22:29:22|43718.58
22:29:23|43718.57
22:29:25|43718.57
22:29:26|43718.58
22:29:27|43718.57
22:29:29|43720.01
22:29:29|43720.
22:29:30|43720.
22:29:31|43720.01
22:29:33|43720.37
22:29:33|43720.36
22:29:35|43720.36
22:29:37|43720.33
22:29:37|43720.3
22:29:39|43719.99
22:29:41|43720.01
22:29:42|43720.02
22:29:43|43720.02
22:29:44|43720.01
22:29:45|43720.01
22:29:46|43720.01
22:29:47|43720.01
22:29:48|43720.02
22:29:49|43720.01
22:29:50|43720.01
22:29:51|43720.01
22:29:52|43720.01
22:29:53|43720.02
22:29:54|43720.02
22:29:55|43720.02
22:29:56|43720.01
22:29:57|43720.01
22:29:58|43720.01
22:29:59|43719.99
22:30:00|43720.
22:30:01|43719.99
22:30:02|43719.97
22:30:03|43719.96
22:30:04|43719.48
22:30:05|43718.96
22:30:06|43718.62
22:30:07|43718.61
22:30:08|43726.82
22:30:09|43735.02
22:30:10|43739.36
22:30:11|43752.1
22:30:12|43752.46
22:30:12|43756.08
22:30:14|43752.45
22:30:15|43752.46
22:30:16|43752.45
22:30:17|43750.
22:30:18|43746.56
22:30:19|43739.24
22:30:19|43739.24
22:30:21|43739.23
22:30:21|43738.
22:30:23|43738.
22:30:24|43738.01
22:30:25|43738.
22:30:26|43737.97
22:30:27|43737.96
22:30:28|43737.96
22:30:29|43737.96
22:30:30|43737.96
22:30:31|43737.97
22:30:32|43737.97
22:30:33|43737.97
22:30:34|43737.96
22:30:35|43737.97
22:30:36|43737.96
22:30:37|43737.97
22:30:39|43737.96
22:30:40|43737.96
22:30:41|43737.97
22:30:42|43737.97
22:30:44|43737.96
22:30:44|43737.97
22:30:46|43737.96
22:30:46|43746.66
22:30:47|43746.67
22:30:49|43746.67
22:30:50|43746.66
22:30:50|43750.53
22:30:52|43750.52
22:30:52|43750.53
22:30:54|43750.52
22:30:54|43750.52
22:30:56|43750.52
22:30:57|43741.07
22:30:57|43739.88
22:30:59|43739.88
22:31:00|43739.88
22:31:00|43739.37
22:31:02|43741.04
22:31:02|43745.92
22:31:03|43745.93
22:31:04|43745.92
22:31:06|43745.93
22:31:07|43745.92
22:31:08|43745.93
22:31:09|43745.92
22:31:10|43745.92
22:31:11|43745.92
22:31:12|43745.87
22:31:13|43745.87
22:31:14|43745.88
22:31:15|43745.87
22:31:16|43744.92
22:31:17|43741.09
22:31:18|43741.08
22:31:19|43741.09
22:31:20|43741.08
22:31:21|43741.09
22:31:22|43741.08
22:31:23|43741.09
22:31:24|43741.09
22:31:25|43741.08
22:31:26|43741.09
22:31:27|43741.09
22:31:28|43742.36
22:31:29|43742.36
22:31:30|43742.36
22:31:31|43744.92
22:31:32|43744.92
22:31:33|43744.92
22:31:34|43744.92
22:31:36|43745.99
22:31:37|43745.99
22:31:38|43745.98
22:31:40|43745.98
22:31:42|43745.98
22:31:42|43745.98
22:31:44|43745.98
22:31:45|43745.99
22:31:47|43745.99
22:31:48|43745.99
22:31:48|43745.98
22:31:49|43745.99
22:31:51|43745.99
22:31:52|43745.99
22:31:53|43745.99
22:31:54|43746.68
22:31:55|43746.68
22:31:57|43746.71
22:31:57|43746.7
22:31:58|43746.71
22:31:59|43746.7
22:32:00|43746.7
22:32:01|43746.7
22:32:02|43746.67
22:32:03|43746.63
22:32:05|43746.62
22:32:06|43746.63
22:32:07|43746.63
22:32:07|43746.63
22:32:08|43746.62
22:32:10|43746.62
22:32:11|43746.63
22:32:12|43746.63
22:32:13|43746.63
22:32:13|43746.63
22:32:14|43746.62
22:32:16|43746.62
22:32:17|43746.63
22:32:17|43746.61
22:32:18|43746.58
22:32:20|43746.58
22:32:21|43746.58
22:32:21|43746.58
22:32:23|43746.57
22:32:24|43746.57
22:32:25|43746.58
22:32:26|43746.58
22:32:27|43746.57
22:32:28|43746.58
22:32:29|43746.6
22:32:29|43746.6
22:32:31|43746.6
22:32:32|43746.61
22:32:32|43746.61
22:32:34|43746.61
22:32:35|43746.6
22:32:37|43746.6
22:32:38|43746.6
22:32:39|43746.61
22:32:40|43746.61
22:32:41|43747.1
22:32:43|43747.72
22:32:43|43749.04
22:32:44|43749.04
22:32:46|43749.04
22:32:47|43749.05
22:32:48|43749.05
22:32:49|43749.04
22:32:50|43749.05
22:32:52|43749.05
22:32:53|43749.04
22:32:54|43749.05
22:32:55|43749.05
22:32:56|43749.05
22:32:57|43749.05
22:32:58|43749.04
22:32:59|43749.04
22:33:00|43749.04
22:33:01|43749.04
22:33:02|43749.04
22:33:04|43749.04
22:33:05|43749.05
22:33:05|43749.05
22:33:06|43749.5
22:33:08|43749.49
22:33:09|43749.49
22:33:10|43749.49
22:33:11|43749.49
22:33:12|43749.5
22:33:13|43749.5
22:33:15|43749.49
22:33:15|43749.49
22:33:16|43749.5
22:33:17|43749.49
22:33:18|43749.49
22:33:19|43749.5
22:33:21|43749.5
22:33:22|43749.5
22:33:23|43749.49
22:33:24|43749.49
22:33:25|43749.49
22:33:26|43749.49
22:33:27|43749.49
22:33:28|43749.49
22:33:29|43749.49
22:33:30|43749.49
22:33:31|43749.5
22:33:32|43749.49
22:33:33|43740.92
22:33:34|43731.97
22:33:35|43720.21
22:33:36|43720.01
22:33:37|43718.6
22:33:39|43718.6
22:33:40|43718.61
22:33:41|43718.53
22:33:43|43718.53
22:33:44|43722.29
22:33:45|43728.84
22:33:47|43729.98
22:33:48|43729.99
22:33:48|43729.99
22:33:49|43737.53
22:33:50|43740.66
22:33:52|43740.66
22:33:52|43740.67
22:33:54|43740.67
22:33:55|43740.67
22:33:55|43740.67
22:33:57|43740.66
22:33:57|43740.67
22:33:58|43736.19
22:33:59|43736.19
22:34:01|43730.96
22:34:01|43730.25
22:34:02|43722.29
22:34:03|43722.29
22:34:04|43712.58
22:34:05|43709.87
22:34:06|43709.86
22:34:07|43709.86
22:34:08|43709.87
22:34:09|43709.38
22:34:11|43707.25
22:34:11|43707.24
22:34:12|43707.25
22:34:14|43707.25
22:34:15|43707.24
22:34:16|43707.24
22:34:16|43707.23
22:34:17|43706.28
22:34:19|43704.81
22:34:20|43700.55
22:34:20|43700.54
22:34:21|43696.82
22:34:23|43691.35
22:34:23|43683.
22:34:24|43679.
22:34:26|43678.99
22:34:26|43678.99
22:34:27|43679.
22:34:29|43679.
22:34:30|43679.
22:34:31|43679.
22:34:32|43679.01
22:34:33|43679.02
22:34:34|43679.01
22:34:34|43679.02
22:34:36|43679.01
22:34:36|43679.02
22:34:38|43679.02
22:34:39|43679.02
22:34:41|43679.02
22:34:42|43678.44
22:34:43|43667.72
22:34:44|43667.03
22:34:45|43669.63
22:34:46|43669.64
22:34:47|43669.64
22:34:48|43669.64
22:34:50|43669.63
22:34:51|43669.64
22:34:52|43669.62
22:34:53|43669.63
22:34:54|43669.63
22:34:55|43669.62
22:34:56|43662.01
22:34:56|43661.11
22:34:58|43655.17
22:34:59|43651.29
22:35:00|43650.
22:35:01|43655.18
22:35:02|43655.02
22:35:03|43654.53
22:35:04|43654.53
22:35:05|43654.52
22:35:06|43654.52
22:35:08|43650.
22:35:08|43650.01
22:35:09|43650.
22:35:10|43654.37
22:35:11|43661.15
22:35:12|43667.82
22:35:13|43678.58
22:35:14|43678.59
22:35:15|43678.59
22:35:16|43689.02
22:35:17|43681.5
22:35:18|43681.49
22:35:19|43678.58
22:35:20|43669.6
22:35:21|43657.88
22:35:22|43651.01
22:35:23|43651.01
22:35:24|43651.01
22:35:25|43651.01
22:35:26|43651.01
22:35:27|43651.01
22:35:28|43651.02
22:35:29|43653.56
22:35:30|43667.09
22:35:31|43667.08
22:35:32|43667.09
22:35:33|43667.09
22:35:34|43667.08
22:35:35|43664.77
22:35:36|43664.76
22:35:37|43668.49
22:35:39|43675.
22:35:41|43675.
22:35:41|43686.72
22:35:43|43686.71
22:35:43|43683.71
22:35:46|43683.72
22:35:46|43683.71
22:35:47|43683.71
22:35:48|43683.72
22:35:49|43683.72
22:35:51|43683.72
22:35:52|43688.1
22:35:53|43689.78
22:35:55|43692.77
22:35:55|43692.78
22:35:56|43692.78
22:35:57|43692.77
22:35:58|43692.78
22:35:59|43692.77
22:36:00|43692.77
22:36:01|43692.78
22:36:03|43683.75
22:36:04|43683.74
22:36:05|43684.28
22:36:06|43692.77
22:36:06|43696.91
22:36:08|43705.88
22:36:09|43707.24
22:36:10|43707.24
22:36:11|43709.85
22:36:12|43709.86
22:36:13|43709.85
22:36:14|43714.23
22:36:15|43714.22
22:36:16|43714.22
22:36:17|43714.22
22:36:17|43709.52
22:36:19|43709.53
22:36:20|43709.53
22:36:21|43709.52
22:36:22|43709.52
22:36:23|43709.53
22:36:24|43696.93
22:36:25|43696.89
22:36:25|43696.9
22:36:27|43696.9
22:36:28|43696.84
22:36:28|43696.84
22:36:29|43697.47
22:36:30|43708.55
22:36:31|43718.52
22:36:33|43722.59
22:36:34|43728.29
22:36:35|43731.36
22:36:36|43733.42
22:36:36|43733.41
22:36:37|43733.42
22:36:39|43733.41
22:36:41|43728.3
22:36:42|43725.97
22:36:44|43733.21
22:36:45|43733.2
22:36:46|43733.2
22:36:46|43733.2
22:36:49|43733.2
22:36:49|43733.2
22:36:50|43733.21
22:36:51|43733.21
22:36:52|43733.21
22:36:53|43733.15
22:36:54|43733.16
22:36:55|43733.16
22:36:56|43733.15
22:36:58|43733.16
22:36:59|43733.16
22:37:00|43733.15
22:37:01|43733.16
22:37:02|43733.16
22:37:03|43733.15
22:37:04|43733.16
22:37:05|43733.15
22:37:06|43733.15
22:37:08|43733.16
22:37:09|43733.16
22:37:09|43733.15
22:37:10|43730.01
22:37:11|43730.
22:37:12|43730.01
22:37:13|43730.
22:37:15|43730.
22:37:15|43730.
22:37:16|43730.
22:37:18|43730.01
22:37:18|43730.01
22:37:19|43730.01
22:37:21|43730.01
22:37:22|43730.01
22:37:23|43733.15
22:37:25|43733.21
22:37:26|43733.23
22:37:27|43733.42
22:37:28|43733.42
22:37:29|43739.06
22:37:30|43739.07
22:37:31|43739.06
22:37:32|43739.06
22:37:33|43733.43
22:37:34|43733.43
22:37:35|43733.42
22:37:36|43732.25
22:37:37|43726.78
22:37:38|43726.77
22:37:39|43726.37
22:37:40|43720.98
22:37:41|43716.76
22:37:43|43716.77
22:37:45|43715.33
22:37:45|43711.77
22:37:47|43704.02
22:37:48|43704.01
22:37:49|43709.49
22:37:50|43712.5
22:37:51|43712.49
22:37:52|43713.13
22:37:52|43722.56
22:37:54|43726.77
22:37:54|43731.5
22:37:57|43731.5
22:37:57|43730.96
22:37:58|43724.95
22:37:59|43724.94
22:38:00|43724.95
22:38:01|43724.95
22:38:02|43724.45
22:38:03|43724.45
22:38:04|43724.46
22:38:05|43724.46
22:38:06|43724.16
22:38:07|43718.55
22:38:08|43718.56
22:38:09|43718.55
22:38:10|43723.86
22:38:11|43723.86
22:38:12|43724.45
22:38:13|43724.94
22:38:14|43724.93
22:38:16|43724.94
22:38:17|43724.95
22:38:18|43724.95
22:38:19|43724.94
22:38:19|43724.94
22:38:20|43724.94
22:38:22|43724.94
22:38:23|43724.97
22:38:24|43724.97
22:38:26|43724.97
22:38:26|43724.97
22:38:27|43724.98
22:38:28|43724.98
22:38:29|43724.97
22:38:30|43738.74
22:38:31|43739.06
22:38:32|43743.01
22:38:33|43743.
22:38:34|43743.
22:38:35|43743.01
22:38:36|43739.05
22:38:37|43739.05
22:38:38|43739.05
22:38:39|43725.61
22:38:41|43725.61
22:38:43|43725.62
22:38:43|43725.62
22:38:45|43725.61
22:38:47|43725.62
22:38:48|43728.68
22:38:49|43741.78
22:38:49|43741.78
22:38:51|43741.79
22:38:53|43741.78
22:38:53|43741.79
22:38:54|43741.78
22:38:55|43741.79
22:38:57|43741.79
22:38:58|43741.78
22:39:00|43741.78
22:39:01|43741.79
22:39:02|43741.79
22:39:02|43741.78
22:39:04|43741.78
22:39:05|43741.78
22:39:07|43733.07
22:39:07|43733.07
22:39:08|43733.07
22:39:10|43730.89
22:39:10|43730.9
22:39:12|43730.89
22:39:13|43730.9
22:39:13|43730.9
22:39:14|43730.7
22:39:16|43730.7
22:39:17|43730.7
22:39:17|43730.71
22:39:19|43730.7
22:39:19|43730.71
22:39:20|43730.71
22:39:21|43726.6
22:39:22|43719.82
22:39:23|43719.83
22:39:24|43719.83
22:39:26|43719.83
22:39:26|43719.83
22:39:28|43719.82
22:39:28|43719.83
22:39:29|43719.82
22:39:30|43719.82
22:39:31|43719.82
22:39:32|43719.82
22:39:33|43719.82
22:39:34|43719.83
22:39:36|43719.82
22:39:37|43719.83
22:39:38|43719.83
22:39:39|43719.82
22:39:40|43719.83
22:39:41|43719.83
22:39:42|43719.83
22:39:43|43719.83
22:39:45|43725.32
22:39:45|43725.31
22:39:47|43725.31
22:39:48|43730.
22:39:49|43729.99
22:39:50|43730.
22:39:51|43730.
22:39:52|43730.
22:39:53|43730.
22:39:54|43730.
22:39:55|43729.99
22:39:57|43729.99
22:39:57|43729.99
22:39:58|43729.99
22:40:00|43730.
22:40:00|43738.31
22:40:01|43738.31
22:40:02|43738.32
22:40:03|43738.81
22:40:04|43739.68
22:40:06|43739.71
22:40:07|43739.71
22:40:08|43739.7
22:40:09|43739.85
22:40:10|43739.85
22:40:11|43739.86
22:40:13|43739.85
22:40:13|43739.85
22:40:15|43739.86
22:40:15|43739.86
22:40:17|43739.86
22:40:17|43739.86
22:40:19|43748.73
22:40:20|43748.72
22:40:21|43748.73
22:40:22|43748.73
22:40:22|43748.72
22:40:24|43748.72
22:40:25|43735.61
22:40:26|43730.
22:40:27|43730.
22:40:28|43730.
22:40:29|43725.
22:40:30|43725.
22:40:31|43725.01
22:40:32|43729.07
22:40:33|43731.56
22:40:34|43734.47
22:40:35|43733.56
22:40:36|43724.65
22:40:38|43724.65
22:40:39|43724.66
22:40:40|43724.65
22:40:40|43724.65
22:40:42|43724.66
22:40:42|43724.65
22:40:44|43724.65
22:40:45|43724.65
22:40:46|43724.6
22:40:47|43724.6
22:40:48|43724.57
22:40:49|43724.17
22:40:50|43724.16
22:40:51|43724.17
22:40:53|43724.17
22:40:53|43724.17
22:40:55|43724.17
22:40:56|43724.17
22:40:56|43724.17
22:40:58|43724.55
22:41:00|43723.67
22:41:01|43719.82
22:41:01|43719.82
22:41:02|43719.82
22:41:04|43719.83
22:41:05|43719.82
22:41:06|43719.83
22:41:08|43715.87
22:41:08|43714.99
22:41:09|43714.32
22:41:10|43711.89
22:41:11|43711.9
22:41:12|43711.9
22:41:13|43711.89
22:41:14|43711.9
22:41:15|43711.89
22:41:16|43711.89
22:41:17|43711.89
22:41:18|43711.89
22:41:19|43711.89
22:41:20|43711.89
22:41:21|43710.
22:41:22|43701.46
22:41:23|43700.94
22:41:24|43700.94
22:41:25|43690.81
22:41:26|43677.55
22:41:27|43673.56
22:41:28|43673.56
22:41:29|43674.65
22:41:31|43674.66
22:41:32|43674.66
22:41:32|43674.65
22:41:33|43666.9
22:41:34|43666.9
22:41:35|43666.9
22:41:37|43666.91
22:41:37|43666.91
22:41:39|43664.36
22:41:40|43664.35
22:41:41|43659.01
22:41:42|43659.01
22:41:43|43656.77
22:41:44|43654.87
22:41:44|43654.86
22:41:47|43660.37
22:41:47|43660.36
22:41:48|43654.88
22:41:49|43654.88
22:41:50|43654.89
22:41:51|43654.88
22:41:52|43656.39
22:41:53|43657.91
22:41:54|43660.36
22:41:56|43660.36
22:41:56|43660.37
22:41:58|43660.36
22:41:59|43665.09
22:42:00|43665.1
22:42:01|43665.09
22:42:01|43663.86
22:42:03|43657.87
22:42:04|43657.87
22:42:05|43654.88
22:42:06|43654.88
22:42:07|43654.88
22:42:08|43654.87
22:42:09|43654.87
22:42:11|43655.44
22:42:11|43655.44
22:42:12|43655.44
22:42:13|43654.29
22:42:14|43654.29
22:42:15|43654.28
22:42:16|43654.29
22:42:17|43654.28
22:42:18|43654.29
22:42:19|43654.29
22:42:20|43654.29
22:42:21|43654.29
22:42:22|43654.28
22:42:24|43640.01
22:42:24|43640.
22:42:25|43630.01
22:42:26|43630.01
22:42:29|43628.01
22:42:29|43627.25
22:42:30|43627.24
22:42:31|43627.25
22:42:32|43625.21
22:42:33|43627.82
22:42:34|43629.05
22:42:35|43629.05
22:42:36|43629.05
22:42:37|43629.06
22:42:38|43629.06
22:42:39|43629.06
22:42:40|43629.06
22:42:41|43629.05
22:42:42|43629.06
22:42:43|43629.05
22:42:44|43626.59
22:42:46|43625.2
22:42:48|43621.14
22:42:49|43620.97
22:42:49|43620.97
22:42:51|43617.68
22:42:52|43617.67
22:42:53|43617.67
22:42:53|43616.36
22:42:55|43616.37
22:42:55|43616.36
22:42:57|43616.36
22:42:58|43616.36
22:42:59|43616.36
22:43:00|43615.8
22:43:00|43615.8
22:43:03|43614.29
22:43:03|43614.28
22:43:04|43614.28
22:43:05|43614.29
22:43:06|43614.28
22:43:07|43614.28
22:43:09|43614.28
22:43:10|43614.29
22:43:10|43614.29
22:43:12|43607.35
22:43:13|43601.61
22:43:14|43598.56
22:43:15|43612.8
22:43:17|43624.93
22:43:17|43629.06
22:43:18|43634.24
22:43:19|43650.57
22:43:20|43651.01
22:43:21|43658.36
22:43:22|43658.36
22:43:23|43658.35
22:43:24|43658.35
22:43:25|43647.46
22:43:26|43630.26
22:43:27|43630.25
22:43:29|43621.77
22:43:30|43621.77
22:43:31|43614.3
22:43:32|43614.3
22:43:33|43614.3
22:43:34|43614.31
22:43:35|43602.78
22:43:36|43592.79
22:43:37|43594.42
22:43:38|43595.96
22:43:38|43608.93
22:43:40|43615.3
22:43:41|43602.21
22:43:42|43595.96
22:43:43|43602.09
22:43:44|43605.67
22:43:45|43605.67
22:43:46|43599.13
22:43:48|43599.14
22:43:48|43597.63
22:43:49|43603.65
22:43:51|43603.65
22:43:52|43603.65
22:43:53|43603.65
22:43:54|43605.73
22:43:55|43605.72
22:43:56|43605.73
22:43:57|43605.73
22:43:59|43603.65
22:44:00|43603.65
22:44:00|43603.65
22:44:02|43603.05
22:44:03|43599.29
22:44:05|43605.73
22:44:06|43608.93
22:44:06|43608.92
22:44:07|43611.53
22:44:09|43612.95
22:44:09|43612.97
22:44:10|43612.97
22:44:12|43603.09
22:44:13|43602.38
22:44:14|43594.41
22:44:15|43593.96
22:44:15|43593.97
22:44:17|43593.96
22:44:17|43600.49
22:44:19|43600.49
22:44:20|43600.49
22:44:20|43600.49
22:44:22|43597.38
22:44:22|43597.38
22:44:23|43597.38
22:44:25|43597.39
22:44:25|43597.38
22:44:26|43597.33
22:44:28|43596.67
22:44:29|43596.67
22:44:30|43596.68
22:44:32|43596.67
22:44:32|43596.67
22:44:33|43596.67
22:44:34|43596.67
22:44:35|43596.66
22:44:36|43607.57
22:44:37|43607.57
22:44:38|43607.56
22:44:39|43605.73
22:44:40|43603.21
22:44:41|43603.21
22:44:42|43602.53
22:44:43|43602.08
22:44:44|43602.08
22:44:45|43601.38
22:44:46|43597.84
22:44:47|43597.84
22:44:48|43597.85
22:44:49|43597.84
22:44:51|43597.85
22:44:53|43597.85
22:44:54|43597.84
22:44:55|43597.84
22:44:55|43601.36
22:44:58|43612.96
22:44:58|43612.95
22:45:00|43611.22
22:45:01|43611.12
22:45:02|43603.14
22:45:03|43597.86
22:45:04|43597.86
22:45:05|43597.86
22:45:06|43602.49
22:45:07|43594.94
22:45:08|43593.97
22:45:09|43593.97
22:45:10|43593.97
22:45:11|43593.96
22:45:12|43603.41
22:45:12|43598.56
22:45:13|43598.57
22:45:15|43599.69
22:45:15|43599.7
22:45:17|43599.69
22:45:18|43599.7
22:45:19|43602.49
22:45:20|43602.48
22:45:21|43602.48
22:45:22|43602.48
22:45:23|43602.48
22:45:24|43602.49
22:45:24|43602.49
22:45:25|43602.49
22:45:27|43602.49
22:45:28|43609.82
22:45:29|43609.82
22:45:30|43609.82
22:45:30|43609.81
22:45:32|43609.82
22:45:33|43609.81
22:45:34|43609.82
22:45:35|43609.81
22:45:36|43609.82
22:45:37|43609.81
22:45:38|43612.96
22:45:39|43620.
22:45:40|43621.17
22:45:41|43623.68
22:45:41|43623.68
22:45:43|43625.96
22:45:43|43625.95
22:45:45|43621.18
22:45:46|43621.17
22:45:47|43621.18
22:45:48|43621.18
22:45:50|43621.17
22:45:50|43631.22
22:45:52|43632.92
22:45:53|43632.91
22:45:54|43632.03
22:45:54|43632.03
22:45:55|43632.03
22:45:58|43632.03
22:45:58|43632.03
22:45:59|43632.04
22:46:00|43632.03
22:46:01|43632.04
22:46:02|43632.04
22:46:03|43632.03
22:46:05|43632.03
22:46:07|43632.03
22:46:07|43632.04
22:46:08|43632.03
22:46:10|43632.03
22:46:11|43632.04
22:46:12|43633.9
22:46:13|43640.
22:46:15|43639.99
22:46:16|43640.
22:46:16|43632.28
22:46:17|43632.27
22:46:18|43632.
22:46:19|43621.03
22:46:20|43620.74
22:46:21|43610.1
22:46:22|43603.39
22:46:23|43603.38
22:46:24|43603.18
22:46:25|43603.19
22:46:26|43603.01
22:46:28|43603.76
22:46:29|43605.29
22:46:30|43609.93
22:46:31|43615.63
22:46:32|43616.8
22:46:33|43616.81
22:46:34|43620.54
22:46:35|43621.04
22:46:36|43621.04
22:46:37|43621.05
22:46:38|43626.66
22:46:39|43626.65
22:46:40|43626.66
22:46:41|43626.65
22:46:42|43626.66
22:46:43|43626.66
22:46:44|43626.66
22:46:45|43626.66
22:46:46|43626.65
22:46:47|43626.65
22:46:48|43626.66
22:46:49|43626.66
22:46:51|43626.65
22:46:52|43626.65
22:46:53|43626.65
22:46:54|43626.66
22:46:55|43626.65
22:46:56|43626.66
22:46:57|43626.65
22:46:58|43626.66
22:46:59|43626.13
22:47:00|43625.93
22:47:02|43625.92
22:47:03|43625.02
22:47:03|43625.02
22:47:04|43625.01
22:47:05|43625.01
22:47:07|43625.02
22:47:08|43625.01
22:47:09|43625.01
22:47:10|43625.01
22:47:10|43625.01
22:47:11|43625.01
22:47:12|43625.02
22:47:14|43625.02
22:47:15|43625.01
22:47:15|43623.15
22:47:17|43623.15
22:47:17|43623.15
22:47:18|43623.16
22:47:20|43623.16
22:47:21|43623.16
22:47:21|43625.01
22:47:22|43625.02
22:47:23|43625.01
22:47:25|43625.01
22:47:26|43625.01
22:47:27|43625.
22:47:28|43624.19
22:47:29|43624.19
22:47:30|43624.19
22:47:31|43624.19
22:47:31|43624.19
22:47:32|43624.19
22:47:33|43624.2
22:47:34|43624.19
22:47:36|43624.2
22:47:36|43624.2
22:47:37|43623.11
22:47:39|43621.1
22:47:39|43621.1
22:47:40|43613.74
22:47:42|43605.3
22:47:42|43603.01
22:47:44|43599.68
22:47:44|43599.67
22:47:45|43599.68
22:47:46|43599.67
22:47:47|43599.68
22:47:49|43599.68
22:47:49|43599.67
22:47:51|43606.2
22:47:52|43606.2
22:47:53|43606.21
22:47:54|43606.2
22:47:55|43606.2
22:47:56|43606.2
22:47:57|43605.65
22:47:59|43596.01
22:48:00|43596.
22:48:01|43596.
22:48:02|43596.
22:48:03|43596.01
22:48:04|43596.01
22:48:06|43599.1
22:48:07|43599.09
22:48:08|43599.1
22:48:09|43599.1
22:48:10|43599.1
22:48:11|43607.42
22:48:12|43607.42
22:48:13|43607.42
22:48:14|43618.6
22:48:16|43622.33
22:48:16|43622.33
22:48:18|43615.78
22:48:18|43615.78
22:48:19|43615.79
22:48:21|43619.53
22:48:21|43619.53
22:48:23|43619.53
22:48:24|43619.53
22:48:24|43619.53
22:48:26|43622.82
22:48:26|43622.82
22:48:27|43622.83
22:48:28|43622.82
22:48:29|43622.83
22:48:31|43622.82
22:48:32|43622.83
22:48:33|43622.82
22:48:34|43622.83
22:48:34|43622.82
22:48:36|43622.78
22:48:37|43622.77
22:48:39|43622.77
22:48:40|43622.77
22:48:40|43622.78
22:48:42|43622.77
22:48:43|43622.78
22:48:44|43622.81
22:48:45|43622.81
22:48:46|43622.81
22:48:47|43626.68
22:48:48|43626.68
22:48:49|43640.
22:48:50|43646.09
22:48:51|43646.09
22:48:53|43636.09
22:48:55|43636.09
22:48:56|43636.66
22:48:57|43646.1
22:48:59|43648.99
22:48:59|43642.62
22:49:01|43642.63
22:49:02|43642.62
22:49:03|43642.62
22:49:04|43642.62
22:49:05|43642.63
22:49:07|43642.63
22:49:07|43642.62
22:49:08|43642.62
22:49:09|43642.63
22:49:10|43642.62
22:49:11|43642.63
22:49:12|43642.63
22:49:13|43642.62
22:49:14|43649.46
22:49:15|43649.46
22:49:16|43649.47
22:49:18|43649.47
22:49:19|43649.47
22:49:21|43649.46
22:49:21|43649.46
22:49:23|43649.46
22:49:24|43649.46
22:49:25|43649.46
22:49:26|43649.46
22:49:27|43649.47
22:49:28|43649.47
22:49:29|43642.64
22:49:30|43637.15
22:49:31|43631.59
22:49:31|43626.69
22:49:32|43626.54
22:49:34|43625.75
22:49:35|43625.21
22:49:36|43625.22
22:49:37|43625.21
22:49:38|43625.22
22:49:39|43625.21
22:49:40|43625.21
22:49:40|43625.21
22:49:42|43620.
22:49:43|43620.
22:49:44|43620.
22:49:45|43619.99
22:49:46|43619.99
22:49:47|43620.
22:49:47|43620.
22:49:48|43620.
22:49:50|43620.
22:49:51|43620.
22:49:51|43620.
22:49:54|43620.
22:49:54|43620.
22:49:55|43620.
22:49:57|43620.
22:49:57|43621.11
22:49:59|43625.74
22:50:00|43625.74
22:50:00|43625.73
22:50:03|43625.74
22:50:03|43612.65
22:50:04|43611.18
22:50:06|43611.19
22:50:06|43611.19
22:50:07|43611.19
22:50:08|43615.78
22:50:09|43621.1
22:50:10|43622.34
22:50:11|43625.4
22:50:12|43625.39
22:50:14|43625.4
22:50:15|43625.4
22:50:16|43625.39
22:50:17|43625.39
22:50:18|43625.39
22:50:19|43625.4
22:50:20|43625.4
22:50:21|43625.4
22:50:22|43625.4
22:50:23|43625.4
22:50:24|43625.39
22:50:25|43625.39
22:50:26|43625.4
22:50:27|43625.39
22:50:28|43625.4
22:50:30|43622.35
22:50:31|43622.36
22:50:32|43622.35
22:50:32|43622.36
22:50:34|43629.53
22:50:35|43629.53
22:50:36|43629.54
22:50:36|43629.53
22:50:38|43629.54
22:50:38|43629.54
22:50:39|43629.53
22:50:40|43629.54
22:50:41|43629.54
22:50:42|43629.54
22:50:43|43629.54
22:50:44|43629.53
22:50:45|43629.54
22:50:47|43629.54
22:50:48|43629.54
22:50:49|43629.54
22:50:50|43629.54
22:50:51|43629.54
22:50:52|43627.17
22:50:53|43622.35
22:50:54|43622.34
22:50:55|43622.35
22:50:56|43622.34
22:50:57|43613.75
22:50:58|43612.64
22:51:00|43612.64
22:51:01|43612.65
22:51:02|43612.64
22:51:03|43612.64
22:51:04|43612.64
22:51:05|43614.47
22:51:06|43614.47
22:51:07|43614.24
22:51:08|43610.82
22:51:09|43610.81
22:51:10|43608.84
22:51:11|43608.84
22:51:12|43608.85
22:51:13|43608.84
22:51:14|43608.85
22:51:15|43608.85
22:51:16|43608.84
22:51:17|43608.85
22:51:18|43608.84
22:51:19|43608.84
22:51:20|43608.84
22:51:21|43608.85
22:51:22|43608.85
22:51:23|43608.85
22:51:24|43608.85
22:51:25|43608.84
22:51:27|43608.85
22:51:27|43608.84
22:51:29|43607.88
22:51:30|43600.01
22:51:31|43600.
22:51:32|43600.
22:51:33|43600.
22:51:34|43599.79
22:51:35|43599.78
22:51:37|43599.78
22:51:38|43599.79
22:51:39|43599.78
22:51:39|43599.78
22:51:41|43597.63
22:51:42|43599.99
22:51:43|43602.3
22:51:44|43605.38
22:51:45|43605.37
22:51:46|43605.37
22:51:47|43605.37
22:51:48|43605.37
22:51:49|43605.37
22:51:50|43605.37
22:51:51|43600.58
22:51:53|43598.26
22:51:54|43598.26
22:51:55|43598.27
22:51:56|43598.31
22:51:58|43602.44
22:51:58|43602.44
22:52:00|43602.44
22:52:01|43602.44
22:52:02|43605.4
22:52:04|43608.84
22:52:05|43608.84
22:52:06|43608.84
22:52:06|43608.84
22:52:07|43608.84
22:52:08|43608.85
22:52:10|43608.85
22:52:11|43608.84
22:52:11|43608.85
22:52:13|43608.85
22:52:13|43608.85
22:52:14|43608.84
22:52:15|43608.84
22:52:17|43608.85
22:52:18|43612.29
22:52:18|43619.99
22:52:20|43619.99
22:52:20|43620.
22:52:21|43619.99
22:52:23|43620.
22:52:24|43620.
22:52:25|43621.65
22:52:26|43624.37
22:52:27|43624.38
22:52:28|43622.01
22:52:29|43622.02
22:52:30|43622.02
22:52:31|43624.36
22:52:32|43624.37
22:52:33|43633.59
22:52:34|43636.
22:52:35|43636.01
22:52:36|43636.45
22:52:37|43636.44
22:52:38|43636.
22:52:39|43636.
22:52:40|43637.01
22:52:41|43642.61
22:52:42|43642.61
22:52:43|43642.62
22:52:44|43646.83
22:52:45|43646.82
22:52:46|43646.83
22:52:48|43646.82
22:52:49|43646.82
22:52:50|43646.25
22:52:51|43642.63
22:52:52|43642.62
22:52:53|43642.62
22:52:54|43642.63
22:52:54|43642.63
22:52:57|43642.63
22:52:58|43642.63
22:52:59|43652.26
22:53:00|43657.63
22:53:01|43658.07
22:53:02|43651.52
22:53:03|43651.52
22:53:04|43650.
22:53:05|43650.01
22:53:06|43650.
22:53:07|43650.
22:53:08|43656.13
22:53:09|43656.12
22:53:09|43656.14
22:53:11|43656.15
22:53:12|43656.14
22:53:13|43650.
22:53:14|43650.
22:53:15|43643.88
22:53:16|43637.52
22:53:17|43630.56
22:53:18|43630.56
22:53:18|43630.55
22:53:20|43624.9
22:53:22|43620.
22:53:23|43619.99
22:53:24|43616.44
22:53:24|43620.03
22:53:26|43622.97
22:53:28|43628.89
22:53:28|43633.69
22:53:29|43637.16
22:53:30|43637.16
22:53:31|43637.15
22:53:32|43637.16
22:53:33|43637.15
22:53:34|43637.15
22:53:35|43637.15
22:53:36|43637.15
22:53:37|43637.15
22:53:38|43637.15
22:53:39|43637.15
22:53:40|43637.16
22:53:41|43637.16
22:53:42|43637.15
22:53:43|43637.15
22:53:44|43637.15
22:53:45|43637.15
22:53:47|43637.15
22:53:49|43637.16
22:53:49|43637.73
22:53:50|43638.74
22:53:51|43638.73
22:53:52|43638.73
22:53:53|43640.
22:53:54|43640.
22:53:56|43639.99
22:53:57|43640.
22:53:59|43639.99
22:53:59|43639.99
22:54:00|43639.99
22:54:01|43640.
22:54:02|43639.99
22:54:03|43637.17
22:54:04|43628.89
22:54:06|43636.45
22:54:07|43636.45
22:54:09|43636.5
22:54:10|43638.75
22:54:11|43638.74
22:54:12|43638.74
22:54:13|43638.75
22:54:14|43638.75
22:54:15|43632.22
22:54:16|43632.22
22:54:17|43629.52
22:54:18|43628.89
22:54:19|43620.
22:54:20|43620.
22:54:21|43612.8
22:54:22|43612.8
22:54:23|43612.8
22:54:24|43608.85
22:54:25|43608.85
22:54:26|43608.86
22:54:27|43608.85
22:54:28|43608.86
22:54:29|43608.86
22:54:30|43608.85
22:54:31|43608.85
22:54:32|43607.46
22:54:33|43605.08
22:54:34|43604.76
22:54:35|43604.76
22:54:36|43601.06
22:54:37|43601.06
22:54:38|43601.06
22:54:39|43603.81
22:54:40|43604.79
22:54:41|43604.78
22:54:42|43604.78
22:54:44|43604.79
22:54:44|43604.79
22:54:45|43610.
22:54:46|43610.49
22:54:47|43619.5
22:54:48|43620.
22:54:50|43626.66
22:54:50|43631.59
22:54:51|43631.59
22:54:52|43631.59
22:54:53|43631.59
22:54:55|43631.58
22:54:56|43631.59
22:54:56|43631.59
22:54:57|43631.58
22:54:59|43631.58
22:55:00|43631.58
22:55:01|43626.67
22:55:02|43626.66
22:55:04|43626.66
22:55:05|43634.26
22:55:07|43634.27
22:55:07|43634.3
22:55:09|43634.33
22:55:10|43634.38
22:55:10|43638.75
22:55:11|43638.75
22:55:12|43634.22
22:55:14|43634.23
22:55:15|43634.27
22:55:16|43635.97
22:55:17|43635.96
22:55:18|43635.97
22:55:19|43635.96
22:55:20|43635.97
22:55:21|43630.
22:55:22|43630.01
22:55:23|43630.
22:55:24|43630.
22:55:25|43630.01
22:55:26|43630.
22:55:27|43630.01
22:55:28|43630.01
22:55:29|43630.01
22:55:30|43630.58
22:55:31|43632.01
22:55:32|43635.96
22:55:33|43635.95
22:55:34|43635.95
22:55:35|43635.96
22:55:36|43635.96
22:55:37|43635.96
22:55:38|43635.95
22:55:39|43635.96
22:55:40|43635.96
22:55:41|43635.95
22:55:42|43635.96
22:55:43|43635.95
22:55:44|43635.95
22:55:45|43635.96
22:55:46|43635.96
22:55:47|43635.96
22:55:48|43635.92
22:55:49|43635.92
22:55:50|43635.92
22:55:51|43635.91
22:55:52|43635.92
22:55:54|43635.92
22:55:54|43635.92
22:55:55|43635.92
22:55:56|43635.92
22:55:57|43630.51
22:55:59|43630.51
22:56:00|43630.5
22:56:01|43630.5
22:56:02|43630.01
22:56:03|43623.34
22:56:05|43623.33
22:56:06|43613.44
22:56:07|43613.44
22:56:09|43612.79
22:56:10|43612.79
22:56:12|43609.08
22:56:12|43609.08
22:56:14|43609.08
22:56:15|43605.68
22:56:16|43605.69
22:56:16|43605.68
22:56:17|43605.68
22:56:19|43605.01
22:56:20|43609.83
22:56:21|43610.47
22:56:21|43611.26
22:56:23|43612.92
22:56:24|43612.92
22:56:25|43612.93
22:56:26|43612.92
22:56:27|43609.07
22:56:28|43609.07
22:56:29|43609.06
22:56:30|43609.06
22:56:31|43605.37
22:56:32|43597.4
22:56:33|43597.39
22:56:34|43597.38
22:56:35|43597.37
22:56:36|43593.97
22:56:37|43593.96
22:56:38|43593.
22:56:39|43584.93
22:56:40|43582.11
22:56:41|43570.01
22:56:42|43571.62
22:56:43|43571.61
22:56:44|43571.62
22:56:45|43571.62
22:56:46|43571.62
22:56:47|43574.9
22:56:48|43582.15
22:56:49|43578.37
22:56:50|43578.9
22:56:51|43588.44
22:56:52|43584.29
22:56:53|43583.11
22:56:54|43583.1
22:56:55|43572.24
22:56:56|43572.24
22:56:57|43572.23
22:56:58|43578.79
22:56:59|43583.11
22:57:01|43583.11
22:57:01|43589.99
22:57:03|43579.45
22:57:04|43579.45
22:57:04|43579.46
22:57:06|43579.45
22:57:08|43586.61
22:57:08|43586.62
22:57:10|43586.61
22:57:11|43586.61
22:57:12|43580.98
22:57:12|43580.97
22:57:14|43582.51
22:57:15|43582.5
22:57:16|43580.97
22:57:17|43580.97
22:57:18|43580.97
22:57:19|43580.98
22:57:20|43580.97
22:57:21|43580.98
22:57:22|43580.97
22:57:23|43580.97
22:57:24|43578.44
22:57:25|43573.75
22:57:26|43573.75
22:57:27|43573.75
22:57:28|43573.75
22:57:28|43573.75
22:57:29|43573.75
22:57:31|43573.75
22:57:32|43573.75
22:57:33|43573.62
22:57:34|43573.63
22:57:34|43573.62
22:57:36|43573.62
22:57:38|43573.63
22:57:38|43573.63
22:57:39|43573.63
22:57:40|43573.62
22:57:41|43573.63
22:57:42|43573.76
22:57:43|43573.95
22:57:44|43573.94
22:57:45|43573.94
22:57:46|43593.01
22:57:47|43596.89
22:57:48|43579.93
22:57:49|43579.93
22:57:50|43579.93
22:57:51|43579.93
22:57:52|43579.94
22:57:53|43579.93
22:57:54|43579.93
22:57:55|43579.93
22:57:56|43579.93
22:57:57|43579.93
22:57:58|43579.93
22:58:00|43573.9
22:58:02|43573.89
22:58:02|43573.89
22:58:04|43572.23
22:58:05|43565.82
22:58:06|43564.56
22:58:07|43564.38
22:58:08|43564.37
22:58:09|43564.38
22:58:10|43564.37
22:58:12|43575.72
22:58:12|43575.71
22:58:13|43575.72
22:58:14|43575.71
22:58:15|43569.91
22:58:16|43569.91
22:58:17|43569.91
22:58:18|43560.46
22:58:19|43559.9
22:58:20|43559.32
22:58:21|43559.33
22:58:23|43547.45
22:58:24|43547.46
22:58:26|43547.45
22:58:26|43547.45
22:58:27|43547.45
22:58:28|43551.2
22:58:29|43553.76
22:58:30|43553.75
22:58:32|43553.76
22:58:33|43553.75
22:58:34|43553.75
22:58:34|43553.75
22:58:36|43553.75
22:58:37|43547.45
22:58:38|43547.45
22:58:39|43541.55
22:58:39|43529.66
22:58:41|43533.15
22:58:42|43527.1
22:58:43|43525.44
22:58:44|43528.69
22:58:44|43528.69
22:58:46|43528.69
22:58:47|43528.69
22:58:48|43527.1
22:58:49|43525.47
22:58:50|43525.47
22:58:50|43522.28
22:58:51|43522.29
22:58:53|43522.29
22:58:54|43523.16
22:58:55|43534.25
22:58:56|43534.66
22:58:57|43534.65
22:58:57|43534.65
22:58:58|43534.66
22:59:00|43534.65
22:59:01|43528.7
22:59:03|43523.84
22:59:04|43517.01
22:59:06|43517.
22:59:06|43517.
22:59:08|43506.47
22:59:09|43503.94
22:59:10|43495.17
22:59:10|43503.34
22:59:11|43506.47
22:59:12|43509.17
22:59:14|43516.05
22:59:16|43523.86
22:59:16|43523.86
22:59:17|43523.87
22:59:18|43523.87
22:59:19|43516.06
22:59:20|43516.06
22:59:21|43499.62
22:59:22|43499.62
22:59:23|43499.61
22:59:24|43499.61
22:59:25|43499.62
22:59:26|43499.62
22:59:27|43499.61
22:59:28|43499.61
22:59:29|43499.61
22:59:30|43499.61
22:59:31|43497.63
22:59:33|43494.66
22:59:34|43486.35
22:59:35|43484.71
22:59:36|43492.88
22:59:37|43492.88
22:59:38|43492.88
22:59:39|43497.37
22:59:40|43500.74
22:59:41|43504.78
22:59:42|43507.9
22:59:43|43507.94
22:59:44|43507.94
22:59:46|43507.94
22:59:47|43507.93
22:59:47|43507.88
22:59:48|43507.88
22:59:50|43507.87
22:59:51|43507.88
22:59:52|43507.87
22:59:52|43507.88
22:59:53|43507.87
22:59:54|43507.88
22:59:55|43507.88
22:59:56|43507.88
22:59:58|43507.92
22:59:59|43508.88
23:00:00|43511.33
23:00:01|43511.33
23:00:02|43511.34
23:00:04|43511.34
23:00:05|43511.33
23:00:07|43508.88
23:00:07|43508.89
23:00:09|43508.88
23:00:10|43508.89
23:00:11|43508.89
23:00:12|43508.89
23:00:13|43511.34
23:00:14|43521.19
23:00:15|43529.03
23:00:17|43529.03
23:00:17|43532.61
23:00:19|43534.69
23:00:20|43534.69
23:00:21|43539.65
23:00:22|43545.8
23:00:23|43557.42
23:00:24|43563.67
23:00:25|43566.42
23:00:27|43566.88
23:00:27|43564.02
23:00:29|43566.67
23:00:30|43566.68
23:00:31|43566.67
23:00:32|43571.61
23:00:32|43571.61
23:00:33|43571.61
23:00:34|43571.62
23:00:36|43571.62
23:00:36|43580.
23:00:37|43591.69
23:00:38|43604.43
23:00:40|43609.55
23:00:40|43602.55
23:00:41|43602.54
23:00:42|43593.67
23:00:43|43604.97
23:00:44|43604.96
23:00:45|43604.96
23:00:46|43600.94
23:00:48|43591.87
23:00:49|43588.61
23:00:50|43591.87
23:00:51|43599.2
23:00:53|43603.41
23:00:53|43603.41
23:00:54|43603.4
23:00:56|43603.4
23:00:57|43603.4
23:00:58|43603.4
23:00:59|43599.2
23:01:00|43605.
23:01:00|43607.27
23:01:01|43607.27
23:01:02|43607.27
23:01:04|43607.27
23:01:04|43607.26
23:01:06|43601.39
23:01:08|43601.4
23:01:08|43601.39
23:01:10|43601.4
23:01:10|43601.4
23:01:12|43601.4
23:01:13|43601.4
23:01:14|43601.4
23:01:15|43603.19
23:01:16|43603.18
23:01:17|43603.18
23:01:18|43603.18
23:01:19|43603.19
23:01:20|43603.19
23:01:21|43603.19
23:01:22|43603.19
23:01:23|43603.18
23:01:24|43603.19
23:01:25|43603.19
23:01:26|43603.19
23:01:27|43603.19
23:01:28|43603.19
23:01:29|43603.19
23:01:30|43603.19
23:01:31|43603.69
23:01:32|43604.49
23:01:33|43604.49
23:01:34|43604.48
23:01:35|43604.48
23:01:37|43604.49
23:01:38|43604.49
23:01:38|43604.48
23:01:40|43600.01
23:01:41|43600.01
23:01:42|43600.01
23:01:43|43600.01
23:01:44|43603.69
23:01:45|43603.7
23:01:46|43603.69
23:01:47|43603.7
23:01:48|43603.69
23:01:49|43603.7
23:01:49|43603.7
23:01:51|43603.7
23:01:52|43603.7
23:01:53|43603.69
23:01:54|43603.7
23:01:55|43603.69
23:01:56|43603.69
23:01:56|43603.19
23:01:58|43600.
23:01:59|43600.01
23:02:00|43598.31
23:02:01|43598.31
23:02:01|43598.3
23:02:03|43598.31
23:02:05|43593.
23:02:06|43592.99
23:02:07|43592.99
23:02:09|43592.99
23:02:09|43593.
23:02:10|43593.
23:02:11|43593.
23:02:13|43593.
23:02:15|43571.71
23:02:15|43571.62
23:02:16|43553.96
23:02:18|43545.97
23:02:20|43547.6
23:02:21|43548.46
23:02:22|43548.45
23:02:23|43548.46
23:02:24|43548.45
23:02:24|43536.51
23:02:26|43531.51
23:02:27|43520.42
23:02:28|43514.37
23:02:28|43514.38
23:02:30|43514.37
23:02:31|43514.38
23:02:31|43518.32
23:02:33|43518.31
23:02:34|43520.07
23:02:35|43520.68
23:02:36|43520.69
23:02:37|43520.7
23:02:39|43502.61
23:02:39|43497.65
23:02:40|43497.65
23:02:41|43495.
23:02:42|43486.87
23:02:43|43491.08
23:02:44|43486.93
23:02:45|43486.93
23:02:46|43484.33
23:02:47|43484.33
23:02:48|43484.33
23:02:50|43493.87
23:02:51|43493.87
23:02:52|43487.83
23:02:53|43487.82
23:02:53|43487.82
23:02:55|43483.
23:02:56|43480.97
23:02:57|43465.
23:02:58|43466.16
23:02:58|43466.15
23:03:00|43466.16
23:03:00|43466.15
23:03:02|43469.99
23:03:02|43480.96
23:03:04|43480.95
23:03:05|43480.96
23:03:07|43470.44
23:03:08|43470.43
23:03:09|43466.15
23:03:10|43463.19
23:03:11|43462.99
23:03:13|43462.98
23:03:13|43462.97
23:03:14|43456.9
23:03:15|43456.91
23:03:16|43455.74
23:03:17|43445.45
23:03:18|43457.52
23:03:19|43457.52
23:03:21|43463.12
23:03:22|43463.12
23:03:24|43463.13
23:03:24|43463.12
23:03:25|43466.14
23:03:26|43466.15
23:03:27|43466.15
23:03:28|43466.14
23:03:29|43466.15
23:03:31|43485.44
23:03:31|43485.44
23:03:33|43485.44
23:03:35|43485.44
23:03:35|43478.74
23:03:36|43485.45
23:03:37|43485.45
23:03:38|43492.34
23:03:40|43489.37
23:03:41|43480.42
23:03:42|43471.07
23:03:43|43471.08
23:03:43|43471.08
23:03:44|43474.19
23:03:46|43482.11
23:03:47|43488.62
23:03:47|43488.62
23:03:49|43488.62
23:03:49|43488.62
23:03:50|43488.62
23:03:52|43482.99
23:03:52|43477.55
23:03:53|43477.55
23:03:55|43470.53
23:03:56|43470.53
23:03:58|43463.13
23:03:59|43463.13
23:03:59|43463.13
23:04:01|43467.83
23:04:01|43467.82
23:04:02|43470.53
23:04:03|43477.71
23:04:04|43478.29
23:04:05|43482.82
23:04:07|43489.35
23:04:08|43489.35
23:04:09|43489.36
23:04:10|43483.3
23:04:11|43483.3
23:04:12|43483.3
23:04:13|43483.3
23:04:14|43476.78
23:04:15|43476.78
23:04:16|43476.78
23:04:17|43471.61
23:04:18|43472.52
23:04:19|43474.63
23:04:20|43483.3
23:04:21|43490.22
23:04:22|43491.81
23:04:23|43492.38
23:04:25|43495.28
23:04:25|43496.15
23:04:26|43496.15
23:04:27|43496.16
23:04:28|43492.39
23:04:30|43492.39
23:04:31|43492.38
23:04:32|43492.39
23:04:33|43492.39
23:04:34|43492.39
23:04:35|43490.07
23:04:36|43492.38
23:04:37|43494.56
23:04:38|43494.56
23:04:39|43494.55
23:04:40|43494.55
23:04:41|43494.55
23:04:42|43494.55
23:04:43|43494.55
23:04:44|43494.56
23:04:45|43494.56
23:04:46|43494.56
23:04:47|43494.56
23:04:48|43494.56
23:04:49|43494.56
23:04:50|43494.55
23:04:51|43494.56
23:04:52|43493.77
23:04:53|43492.39
23:04:54|43492.39
23:04:55|43492.39
23:04:56|43492.39
23:04:57|43492.4
23:04:58|43492.4
23:04:59|43494.56
23:05:00|43499.99
23:05:01|43500.
23:05:02|43492.39
23:05:03|43492.39
23:05:04|43492.39
23:05:05|43494.55
23:05:06|43499.23
23:05:07|43499.24
23:05:09|43500.
23:05:10|43508.53
23:05:11|43508.53
23:05:12|43512.77
23:05:14|43512.77
23:05:15|43512.78
23:05:15|43506.25
23:05:16|43494.56
23:05:18|43494.55
23:05:18|43492.4
23:05:20|43492.4
23:05:21|43492.4
23:05:21|43482.97
23:05:23|43482.97
23:05:24|43482.97
23:05:25|43482.97
23:05:26|43482.96
23:05:28|43482.96
23:05:28|43479.17
23:05:30|43479.17
23:05:30|43479.16
23:05:32|43479.16
23:05:32|43479.16
23:05:34|43479.16
23:05:35|43479.16
23:05:35|43479.16
23:05:37|43479.16
23:05:38|43479.16
23:05:39|43479.16
23:05:39|43479.11
23:05:41|43471.71
23:05:41|43451.87
23:05:43|43456.53
23:05:43|43459.43
23:05:45|43463.04
23:05:45|43459.63
23:05:47|43459.63
23:05:48|43459.62
23:05:48|43457.5
23:05:50|43457.49
23:05:50|43457.49
23:05:52|43451.2
23:05:53|43451.2
23:05:54|43449.56
23:05:55|43446.5
23:05:55|43422.69
23:05:56|43422.7
23:05:57|43431.38
23:05:58|43424.88
23:05:59|43429.7
23:06:00|43429.69
23:06:02|43429.72
23:06:03|43429.72
23:06:04|43434.93
23:06:05|43444.55
23:06:06|43449.96
23:06:07|43445.84
23:06:08|43445.84
23:06:10|43445.84
23:06:11|43445.83
23:06:12|43436.1
23:06:12|43436.09
23:06:14|43426.86
23:06:15|43426.85
23:06:17|43408.24
23:06:18|43412.77
23:06:18|43408.26
23:06:20|43408.26
23:06:21|43408.25
23:06:22|43400.
23:06:23|43376.86
23:06:24|43364.32
23:06:25|43363.39
23:06:26|43367.41
23:06:28|43370.19
23:06:29|43364.38
23:06:30|43361.79
23:06:30|43357.11
23:06:32|43357.11
23:06:33|43357.1
23:06:34|43357.11
23:06:35|43357.11
23:06:36|43357.11
23:06:37|43350.
23:06:38|43336.85
23:06:39|43349.27
23:06:40|43341.67
23:06:41|43345.13
23:06:42|43348.67
23:06:43|43346.54
23:06:44|43346.54
23:06:45|43346.54
23:06:46|43336.25
23:06:47|43342.43
23:06:48|43339.11
23:06:49|43318.44
23:06:50|43322.84
23:06:51|43325.29
23:06:52|43322.77
23:06:53|43321.23
23:06:54|43321.24
23:06:55|43312.29
23:06:56|43305.
23:06:57|43301.
23:06:58|43293.17
23:06:59|43299.22
23:07:00|43299.22
23:07:01|43320.63
23:07:02|43330.99
23:07:03|43345.06
23:07:04|43357.11
23:07:05|43367.39
23:07:06|43367.4
23:07:07|43355.38
23:07:08|43355.37
23:07:09|43362.69
23:07:10|43362.69
23:07:12|43366.29
23:07:14|43366.29
23:07:14|43366.29
23:07:15|43365.05
23:07:17|43362.69
23:07:17|43365.03
23:07:20|43368.21
23:07:20|43368.21
23:07:22|43355.19
23:07:23|43345.07
23:07:24|43340.84
23:07:25|43340.85
23:07:26|43340.85
23:07:27|43332.7
23:07:28|43330.23
23:07:29|43330.23
23:07:30|43330.23
23:07:31|43330.24
23:07:31|43341.39
23:07:33|43350.87
23:07:34|43350.87
23:07:35|43350.87
23:07:36|43350.86
23:07:37|43350.87
23:07:38|43359.48
23:07:39|43287.82
23:07:41|43314.24
23:07:41|43305.73
23:07:42|43288.12
23:07:43|43280.01
23:07:44|43292.74
23:07:45|43286.51
23:07:46|43293.
23:07:47|43286.71
23:07:48|43293.16
23:07:49|43293.16
23:07:50|43301.17
23:07:51|43305.73
23:07:52|43327.57
23:07:53|43340.21
23:07:54|43356.08
23:07:55|43343.07
23:07:56|43356.83
23:07:57|43358.99
23:07:58|43371.39
23:07:59|43363.3
23:08:00|43357.83
23:08:01|43364.07
23:08:03|43371.4
23:08:04|43375.93
23:08:05|43366.92
23:08:06|43366.92
23:08:07|43366.92
23:08:08|43378.07
23:08:09|43384.19
23:08:10|43392.72
23:08:12|43392.14
23:08:13|43383.41
23:08:13|43396.44
23:08:15|43398.89
23:08:16|43399.
23:08:16|43406.12
23:08:18|43406.14
23:08:19|43397.68
23:08:20|43397.68
23:08:21|43397.68
23:08:22|43398.53
23:08:23|43404.08
23:08:24|43407.77
23:08:26|43407.94
23:08:27|43407.94
23:08:28|43407.94
23:08:29|43402.84
23:08:30|43393.7
23:08:31|43392.95
23:08:31|43385.44
23:08:33|43385.43
23:08:33|43391.96
23:08:35|43387.55
23:08:36|43387.55
23:08:36|43387.55
23:08:37|43392.56
23:08:38|43392.56
23:08:39|43387.57
23:08:41|43392.55
23:08:42|43392.55
23:08:43|43392.56
23:08:44|43392.56
23:08:45|43392.56
23:08:46|43392.56
23:08:47|43392.51
23:08:48|43387.57
23:08:49|43387.56
23:08:50|43393.24
23:08:51|43400.
23:08:52|43400.04
23:08:53|43407.94
23:08:55|43407.93
23:08:56|43407.93
23:08:57|43407.93
23:08:57|43408.55
23:08:58|43409.33
23:09:00|43409.34
23:09:00|43409.34
23:09:01|43409.35
23:09:02|43409.35
23:09:04|43409.35
23:09:05|43409.35
23:09:06|43409.35
23:09:06|43409.35
23:09:07|43409.35
23:09:08|43409.35
23:09:09|43409.35
23:09:10|43409.35
23:09:12|43409.35
23:09:13|43409.34
23:09:15|43409.35
23:09:15|43409.35
23:09:17|43409.35
23:09:18|43409.34
23:09:19|43409.34
23:09:20|43409.34
23:09:21|43409.29
23:09:22|43408.67
23:09:23|43407.37
23:09:24|43405.49
23:09:25|43402.72
23:09:26|43402.73
23:09:27|43402.72
23:09:28|43402.72
23:09:29|43401.25
23:09:30|43401.26
23:09:31|43405.21
23:09:32|43409.23
23:09:33|43415.8
23:09:35|43422.27
23:09:36|43423.01
23:09:37|43423.01
23:09:38|43439.99
23:09:39|43440.
23:09:40|43439.99
23:09:40|43440.24
23:09:42|43440.59
23:09:43|43448.95
23:09:44|43454.82
23:09:45|43462.06
23:09:45|43476.21
23:09:47|43476.21
23:09:48|43479.16
23:09:49|43479.16
23:09:51|43479.74
23:09:51|43473.75
23:09:52|43463.33
23:09:54|43460.68
23:09:56|43465.77
23:09:56|43471.63
23:09:57|43471.7
23:09:58|43477.9
23:09:59|43472.43
23:10:00|43470.54
23:10:01|43470.55
23:10:02|43477.9
23:10:03|43477.97
23:10:04|43477.98
23:10:05|43478.54
23:10:06|43480.2
23:10:07|43484.13
23:10:08|43492.01
23:10:09|43503.
23:10:10|43503.01
23:10:11|43503.
23:10:12|43507.66
23:10:14|43525.1
23:10:16|43527.48
23:10:17|43527.49
23:10:17|43527.48
23:10:18|43527.49
23:10:20|43518.27
23:10:21|43517.82
23:10:23|43500.01
23:10:25|43500.01
23:10:25|43505.8
23:10:26|43505.8
23:10:27|43505.8
23:10:28|43505.79
23:10:29|43505.8
23:10:30|43505.8
23:10:31|43508.26
23:10:32|43508.28
23:10:33|43518.86
23:10:34|43521.32
23:10:35|43540.15
23:10:36|43546.03
23:10:37|43532.29
23:10:38|43533.28
23:10:39|43534.33
23:10:40|43534.33
23:10:42|43539.77
23:10:43|43534.32
23:10:44|43534.33
23:10:45|43539.2
23:10:46|43539.21
23:10:47|43538.57
23:10:48|43534.34
23:10:49|43543.3
23:10:50|43545.8
23:10:51|43545.81
23:10:51|43545.81
23:10:52|43545.8
23:10:54|43540.67
23:10:55|43540.68
23:10:56|43540.67
23:10:57|43540.67
23:10:58|43541.99
23:10:59|43542.
23:10:59|43540.69
23:11:01|43530.22
23:11:02|43530.23
23:11:03|43536.75
23:11:04|43527.48
23:11:04|43527.49
23:11:06|43538.82
23:11:07|43538.82
23:11:08|43538.83
23:11:09|43538.82
23:11:10|43538.83
23:11:11|43538.83
23:11:12|43538.83
23:11:13|43538.83
23:11:15|43538.82
23:11:16|43537.82
23:11:18|43528.56
23:11:18|43528.57
23:11:20|43528.57
23:11:22|43517.05
23:11:22|43517.05
23:11:23|43511.72
23:11:24|43500.89
23:11:25|43500.
23:11:26|43499.4
23:11:28|43508.67
23:11:29|43508.66
23:11:29|43508.66
23:11:31|43508.67
23:11:32|43508.67
23:11:34|43508.66
23:11:34|43508.67
23:11:35|43508.66
23:11:36|43509.29
23:11:37|43511.72
23:11:38|43511.71
23:11:39|43511.72
23:11:40|43511.72
23:11:41|43511.72
23:11:42|43511.72
23:11:43|43511.71
23:11:44|43511.72
23:11:45|43511.71
23:11:46|43511.71
23:11:47|43510.99
23:11:48|43510.99
23:11:49|43500.
23:11:50|43492.03
23:11:52|43492.02
23:11:52|43492.03
23:11:53|43492.03
23:11:55|43498.67
23:11:57|43510.43
23:11:57|43510.43
23:11:58|43511.01
23:11:59|43511.01
23:12:00|43518.08
23:12:01|43518.08
23:12:02|43512.54
23:12:03|43511.01
23:12:04|43499.97
23:12:06|43478.1
23:12:07|43478.13
23:12:08|43478.12
23:12:09|43465.05
23:12:10|43458.47
23:12:11|43452.18
23:12:12|43451.57
23:12:13|43435.45
23:12:14|43426.12
23:12:16|43425.32
23:12:17|43425.33
23:12:18|43425.33
23:12:19|43436.94
23:12:21|43425.39
23:12:21|43412.63
23:12:23|43403.83
23:12:24|43403.83
23:12:26|43405.53
23:12:26|43403.83
23:12:27|43403.83
23:12:28|43403.82
23:12:30|43403.83
23:12:31|43408.68
23:12:32|43412.72
23:12:33|43412.71
23:12:34|43414.2
23:12:35|43418.75
23:12:36|43418.75
23:12:37|43408.38
23:12:38|43405.5
23:12:39|43405.04
23:12:40|43403.98
23:12:41|43403.82
23:12:43|43403.33
23:12:43|43403.33
23:12:44|43403.34
23:12:45|43390.
23:12:46|43391.11
23:12:48|43391.11
23:12:48|43394.29
23:12:49|43401.45
23:12:50|43403.33
23:12:51|43403.33
23:12:53|43399.95
23:12:54|43399.94
23:12:55|43397.65
23:12:55|43397.64
23:12:57|43397.64
23:12:57|43400.69
23:12:59|43400.68
23:12:59|43400.68
23:13:00|43400.69
23:13:02|43400.68
23:13:02|43400.69
23:13:03|43400.69
23:13:04|43412.71
23:13:05|43412.72
23:13:06|43423.78
23:13:07|43423.78
23:13:08|43428.26
23:13:10|43433.71
23:13:11|43435.3
23:13:11|43435.54
23:13:12|43435.53
23:13:13|43447.01
23:13:15|43440.23
23:13:16|43440.23
23:13:17|43440.24
23:13:18|43440.24
23:13:19|43440.24
23:13:21|43440.23
23:13:22|43440.24
23:13:23|43440.23
23:13:25|43440.23
23:13:25|43440.24
23:13:27|43440.24
23:13:28|43439.62
23:13:29|43439.62
23:13:30|43439.63
23:13:31|43439.63
23:13:32|43447.01
23:13:33|43447.01
23:13:34|43449.52
23:13:35|43450.17
23:13:36|43457.15
23:13:37|43457.52
23:13:38|43460.01
23:13:39|43466.3
23:13:40|43466.3
23:13:41|43466.31
23:13:42|43466.73
23:13:43|43466.72
23:13:44|43448.93
23:13:45|43441.87
23:13:46|43441.88
23:13:47|43441.88
23:13:48|43441.87
23:13:49|43441.88
23:13:50|43441.87
23:13:51|43441.87
23:13:52|43441.87
23:13:53|43441.88
23:13:54|43441.29
23:13:55|43441.11
23:13:57|43430.33
23:13:57|43430.34
23:13:59|43430.34
23:13:59|43430.34
23:14:01|43430.34
23:14:01|43430.33
23:14:03|43430.
23:14:04|43430.33
23:14:05|43439.12
23:14:06|43449.45
23:14:07|43449.46
23:14:08|43453.83
23:14:09|43447.59
23:14:10|43447.31
23:14:11|43447.32
23:14:12|43447.32
23:14:13|43447.32
23:14:14|43447.31
23:14:15|43447.31
23:14:16|43447.31
23:14:17|43444.58
23:14:18|43444.57
23:14:19|43442.93
23:14:21|43430.36
23:14:21|43427.29
23:14:22|43422.37
23:14:23|43412.71
23:14:25|43404.69
23:14:25|43404.69
23:14:26|43404.69
23:14:28|43404.7
23:14:29|43404.7
23:14:30|43405.31
23:14:31|43405.31
23:14:32|43405.31
23:14:33|43405.3
23:14:35|43405.3
23:14:36|43400.
23:14:36|43400.01
23:14:38|43400.
23:14:39|43400.
23:14:40|43393.63
23:14:41|43388.1
23:14:42|43383.97
23:14:43|43383.33
23:14:44|43380.01
23:14:45|43380.
23:14:46|43380.01
23:14:47|43380.01
23:14:48|43380.
23:14:49|43380.
23:14:50|43380.01
23:14:51|43380.34
23:14:52|43380.35
23:14:53|43380.35
23:14:54|43380.35
23:14:55|43380.35
23:14:56|43380.34
23:14:57|43380.34
23:14:58|43380.35
23:14:59|43380.29
23:15:00|43380.29
23:15:01|43380.3
23:15:02|43380.77
23:15:03|43387.58
23:15:04|43395.66
23:15:06|43399.94
23:15:07|43399.94
23:15:08|43399.94
23:15:08|43397.96
23:15:10|43404.69
23:15:11|43412.
23:15:13|43399.63
23:15:13|43398.97
23:15:14|43392.
23:15:15|43385.17
23:15:17|43385.17
23:15:17|43385.18
23:15:18|43382.64
23:15:20|43382.64
23:15:21|43382.64
23:15:22|43382.63
23:15:23|43378.07
23:15:25|43378.07
23:15:26|43378.06
23:15:28|43384.53
23:15:28|43384.53
23:15:30|43387.28
23:15:31|43387.28
23:15:33|43396.
23:15:33|43396.
23:15:34|43396.
23:15:35|43396.
23:15:36|43406.18
23:15:37|43408.82
23:15:38|43408.83
23:15:39|43408.82
23:15:40|43409.79
23:15:41|43409.97
23:15:42|43403.84
23:15:44|43403.85
23:15:44|43396.01
23:15:45|43390.66
23:15:46|43390.66
23:15:48|43390.66
23:15:49|43390.67
23:15:50|43390.67
23:15:51|43390.66
23:15:52|43390.67
23:15:54|43390.67
23:15:55|43390.67
23:15:56|43390.67
23:15:56|43390.66
23:15:58|43386.86
23:15:58|43386.86
23:16:00|43386.86
23:16:00|43385.19
23:16:02|43386.99
23:16:02|43396.24
23:16:04|43398.21
23:16:04|43401.4
23:16:06|43401.4
23:16:07|43401.4
23:16:08|43401.39
23:16:08|43398.22
23:16:10|43398.22
23:16:11|43398.22
23:16:12|43398.22
23:16:12|43398.21
23:16:14|43398.21
23:16:15|43397.65
23:16:16|43392.38
23:16:17|43392.38
23:16:17|43392.39
23:16:18|43392.38
23:16:20|43392.38
23:16:21|43392.39
23:16:22|43392.39
23:16:24|43392.38
23:16:25|43398.22
23:16:26|43398.22
23:16:27|43398.22
23:16:29|43406.11
23:16:29|43408.83
23:16:30|43414.19
23:16:32|43414.19
23:16:33|43414.65
23:16:34|43422.93
23:16:35|43422.93
23:16:36|43422.93
23:16:37|43422.92
23:16:39|43425.79
23:16:39|43425.79
23:16:40|43425.79
23:16:41|43425.79
23:16:43|43425.79
23:16:44|43435.96
23:16:44|43436.61
23:16:46|43433.39
23:16:47|43433.41
23:16:47|43436.62
23:16:48|43436.62
23:16:49|43433.34
23:16:50|43433.34
23:16:52|43433.33
23:16:52|43433.33
23:16:54|43423.58
23:16:55|43428.87
23:16:55|43435.1
23:16:57|43435.09
23:16:57|43435.1
23:16:58|43435.1
23:17:00|43435.1
23:17:01|43435.1
23:17:01|43435.76
23:17:02|43436.79
23:17:04|43436.8
23:17:06|43439.33
23:17:07|43439.71
23:17:08|43439.7
23:17:09|43439.7
23:17:10|43441.53
23:17:11|43444.46
23:17:13|43449.69
23:17:13|43451.3
23:17:14|43451.33
23:17:15|43451.33
23:17:16|43451.33
23:17:17|43451.33
23:17:18|43451.33
23:17:20|43452.75
23:17:21|43452.75
23:17:23|43452.74
23:17:24|43446.86
23:17:25|43439.64
23:17:27|43438.77
23:17:27|43438.77
23:17:28|43435.5
23:17:29|43429.53
23:17:31|43427.55
23:17:32|43427.27
23:17:33|43427.27
23:17:34|43427.26
23:17:35|43427.27
23:17:36|43428.3
23:17:36|43429.52
23:17:38|43431.04
23:17:39|43431.05
23:17:40|43431.05
23:17:41|43433.09
23:17:43|43436.99
23:17:43|43441.53
23:17:45|43449.48
23:17:45|43450.92
23:17:47|43450.92
23:17:47|43450.91
23:17:49|43450.94
23:17:50|43450.94
23:17:50|43450.94
23:17:52|43450.93
23:17:53|43450.93
23:17:54|43454.26
23:17:55|43454.26
23:17:56|43454.26
23:17:57|43454.26
23:17:58|43454.26
23:17:59|43454.26
23:18:00|43454.26
23:18:00|43455.3
23:18:02|43459.05
23:18:03|43459.3
23:18:04|43459.87
23:18:05|43459.87
23:18:06|43454.26
23:18:07|43454.26
23:18:08|43454.27
23:18:09|43459.87
23:18:10|43459.87
23:18:11|43459.88
23:18:12|43459.88
23:18:13|43457.76
23:18:14|43460.72
23:18:15|43466.35
23:18:16|43466.36
23:18:17|43466.36
23:18:18|43468.
23:18:19|43467.99
23:18:20|43467.99
23:18:21|43468.54
23:18:23|43468.54
23:18:24|43468.55
23:18:26|43468.99
23:18:26|43476.7
23:18:28|43480.74
23:18:30|43480.74
23:18:30|43480.74
23:18:32|43480.74
23:18:33|43474.22
23:18:34|43474.23
23:18:35|43474.22
23:18:36|43474.23
23:18:37|43474.23
23:18:38|43474.22
23:18:39|43474.77
23:18:40|43474.77
23:18:41|43474.77
23:18:42|43474.78
23:18:43|43478.27
23:18:44|43479.23
23:18:45|43479.23
23:18:46|43479.24
23:18:47|43479.23
23:18:48|43479.24
23:18:49|43479.24
23:18:50|43476.2
23:18:51|43459.91
23:18:52|43459.91
23:18:53|43466.43
23:18:54|43466.78
23:18:55|43462.53
23:18:56|43462.54
23:18:57|43465.9
23:18:58|43465.89
23:18:59|43465.89
23:19:01|43471.88
23:19:01|43471.89
23:19:03|43471.89
23:19:03|43472.43
23:19:04|43474.04
23:19:05|43474.04
23:19:07|43474.04
23:19:08|43474.03
23:19:09|43471.93
23:19:10|43471.88
23:19:11|43471.89
23:19:12|43471.89
23:19:13|43471.89
23:19:14|43471.88
23:19:15|43470.24
23:19:16|43470.24
23:19:17|43470.23
23:19:18|43470.23
23:19:19|43459.88
23:19:20|43455.55
23:19:21|43455.55
23:19:23|43455.55
23:19:23|43455.54
23:19:24|43455.55
23:19:26|43455.55
23:19:27|43457.23
23:19:28|43457.24
23:19:30|43459.09
23:19:31|43459.1
23:19:32|43463.5
23:19:33|43470.5
23:19:35|43470.5
23:19:35|43470.5
23:19:37|43470.5
23:19:38|43470.5
23:19:39|43470.5
23:19:40|43470.5
23:19:41|43470.49
23:19:42|43470.5
23:19:43|43470.5
23:19:44|43470.5
23:19:45|43470.5
23:19:46|43470.49
23:19:47|43470.42
23:19:48|43463.51
23:19:49|43463.52
23:19:50|43463.51
23:19:51|43462.96
23:19:52|43462.42
23:19:53|43460.6
23:19:54|43460.61
23:19:55|43466.55
23:19:56|43466.55
23:19:57|43464.66
23:19:58|43464.67
23:19:59|43464.66
23:20:00|43464.66
23:20:01|43464.66
23:20:02|43464.67
23:20:04|43468.55
23:20:05|43470.42
23:20:06|43479.86
23:20:07|43482.
23:20:08|43482.
23:20:09|43483.81
23:20:10|43483.8
23:20:10|43483.81
23:20:12|43483.81
23:20:12|43483.81
23:20:14|43483.81
23:20:14|43483.8
23:20:15|43483.81
23:20:16|43483.81
23:20:17|43483.8
23:20:19|43483.8
23:20:19|43483.8
23:20:21|43483.8
23:20:22|43483.81
23:20:22|43483.81
23:20:24|43484.69
23:20:26|43484.78
23:20:26|43484.77
23:20:27|43484.78
23:20:29|43484.78
23:20:30|43484.77
23:20:31|43484.77
23:20:33|43489.13
23:20:33|43489.13
23:20:34|43489.14
23:20:36|43489.14
23:20:37|43489.14
23:20:37|43489.13
23:20:38|43489.14
23:20:39|43489.14
23:20:40|43489.14
23:20:42|43489.13
23:20:43|43489.13
23:20:44|43490.78
23:20:44|43490.78
23:20:45|43490.78
23:20:47|43490.79
23:20:48|43490.78
23:20:48|43490.79
23:20:49|43490.78
23:20:51|43490.78
23:20:51|43490.79
23:20:52|43490.78
23:20:53|43490.78
23:20:55|43490.79
23:20:55|43490.78
23:20:56|43490.78
23:20:58|43490.79
23:20:58|43490.79
23:20:59|43490.79
23:21:00|43490.79
23:21:02|43490.79
23:21:03|43491.91
23:21:04|43492.03
23:21:04|43494.37
23:21:06|43505.79
23:21:06|43510.63
23:21:08|43520.25
23:21:08|43523.69
23:21:10|43523.69
23:21:11|43523.68
23:21:12|43521.66
23:21:12|43521.66
23:21:13|43521.66
23:21:15|43531.31
23:21:16|43531.32
23:21:17|43534.89
23:21:18|43536.29
23:21:19|43533.43
23:21:20|43533.43
23:21:22|43534.64
23:21:22|43536.3
23:21:23|43534.97
23:21:24|43534.96
23:21:26|43534.97
23:21:27|43534.97
23:21:29|43536.3
23:21:30|43536.29
23:21:31|43539.7
23:21:32|43539.71
23:21:33|43549.99
23:21:34|43564.14
23:21:35|43564.14
23:21:35|43564.14
23:21:37|43563.96
23:21:38|43541.83
23:21:39|43541.83
23:21:40|43541.83
23:21:41|43541.83
23:21:42|43541.82
23:21:43|43544.54
23:21:44|43544.55
23:21:45|43544.54
23:21:46|43544.54
23:21:47|43544.55
23:21:48|43544.54
23:21:49|43541.84
23:21:50|43533.01
23:21:51|43533.01
23:21:52|43532.97
23:21:53|43525.
23:21:54|43519.44
23:21:55|43514.61
23:21:56|43507.74
23:21:57|43506.12
23:21:58|43506.13
23:21:59|43509.9
23:22:00|43520.1
23:22:01|43520.97
23:22:02|43524.01
23:22:03|43524.01
23:22:04|43524.53
23:22:05|43529.63
23:22:06|43529.63
23:22:07|43546.71
23:22:08|43536.97
23:22:09|43536.98
23:22:10|43529.64
23:22:11|43529.59
23:22:12|43527.37
23:22:13|43519.44
23:22:14|43517.51
23:22:16|43517.52
23:22:17|43523.05
23:22:17|43523.04
23:22:19|43529.28
23:22:20|43529.28
23:22:21|43529.29
23:22:21|43525.37
23:22:23|43525.37
23:22:24|43530.23
23:22:25|43531.93
23:22:26|43536.3
23:22:28|43543.57
23:22:29|43541.2
23:22:31|43541.19
23:22:32|43541.2
23:22:33|43541.77
23:22:34|43541.2
23:22:34|43541.21
23:22:42|43541.67
23:22:42|43541.67
23:22:43|43541.67
23:22:44|43541.67
23:22:45|43541.68
23:22:46|43541.68
23:22:47|43541.68
23:22:48|43541.68
23:22:49|43537.18
23:22:50|43537.18
23:22:51|43524.37
23:22:52|43517.53
23:22:53|43511.25
23:22:54|43511.25
23:22:55|43515.
23:22:57|43515.01
23:22:58|43515.
23:22:59|43515.01
23:23:00|43515.
23:23:01|43515.57
23:23:02|43515.57
23:23:03|43515.58
23:23:04|43515.58
23:23:05|43515.58
23:23:06|43515.58
23:23:07|43515.58
23:23:09|43515.
23:23:10|43515.01
23:23:11|43515.01
23:23:12|43515.01
23:23:13|43521.74
23:23:14|43529.14
23:23:15|43533.03
23:23:16|43534.96
23:23:17|43534.95
23:23:18|43534.96
23:23:20|43534.96
23:23:21|43534.96
23:23:21|43534.95
23:23:22|43535.56
23:23:23|43535.56
23:23:25|43535.56
23:23:26|43535.56
23:23:28|43525.43
23:23:28|43524.79
23:23:30|43523.91
23:23:30|43515.
23:23:32|43508.51
23:23:33|43514.98
23:23:34|43514.99
23:23:35|43520.4
23:23:36|43530.75
23:23:37|43533.79
23:23:38|43533.8
23:23:39|43533.8
23:23:40|43533.79
23:23:41|43533.79
23:23:42|43525.43
23:23:43|43518.23
23:23:44|43515.26
23:23:46|43515.27
23:23:46|43515.26
23:23:48|43514.09
23:23:49|43509.39
23:23:50|43506.52
23:23:50|43502.45
23:23:52|43502.63
23:23:53|43507.86
23:23:54|43507.86
23:23:55|43507.86
23:23:56|43507.86
23:23:57|43502.63
23:23:58|43502.63
23:23:59|43501.02
23:24:00|43500.01
23:24:01|43491.93
23:24:02|43491.93
23:24:03|43491.93
23:24:04|43494.33
23:24:05|43495.13
23:24:06|43495.13
23:24:07|43495.13
23:24:08|43495.13
23:24:09|43495.13
23:24:10|43495.13
23:24:11|43495.64
23:24:12|43497.04
23:24:13|43497.05
23:24:14|43497.05
23:24:15|43497.05
23:24:16|43497.05
23:24:17|43495.71
23:24:18|43495.7
23:24:19|43495.13
23:24:20|43490.3
23:24:21|43488.11
23:24:22|43486.08
23:24:23|43486.08
23:24:24|43484.9
23:24:25|43484.9
23:24:26|43484.9
23:24:28|43484.66
23:24:29|43484.67
23:24:30|43484.67
23:24:31|43484.67
23:24:32|43484.67
23:24:33|43478.7
23:24:34|43472.15
23:24:36|43472.73
23:24:36|43473.82
23:24:38|43473.82
23:24:38|43473.82
23:24:40|43473.81
23:24:41|43473.82
23:24:42|43473.82
23:24:43|43473.81
23:24:44|43473.81
23:24:45|43470.1
23:24:47|43462.98
23:24:48|43462.98
23:24:48|43462.98
23:24:50|43462.98
23:24:51|43466.86
23:24:51|43467.24
23:24:53|43467.24
23:24:54|43467.25
23:24:55|43467.25
23:24:55|43467.25
23:24:57|43467.25
23:24:59|43467.25
23:24:59|43465.9
23:25:00|43465.9
23:25:01|43467.17
23:25:02|43467.25
23:25:03|43467.25
23:25:04|43467.25
23:25:05|43467.25
23:25:06|43467.25
23:25:07|43467.25
23:25:08|43476.93
23:25:09|43482.91
23:25:10|43482.91
23:25:11|43482.91
23:25:12|43482.9
23:25:13|43476.38
23:25:14|43471.15
23:25:15|43471.15
23:25:16|43471.14
23:25:17|43471.14
23:25:18|43471.14
23:25:19|43471.14
23:25:20|43471.15
23:25:21|43471.15
23:25:22|43471.15
23:25:23|43481.36
23:25:24|43482.9
23:25:25|43482.89
23:25:26|43482.33
23:25:28|43475.36
23:25:30|43475.36
23:25:30|43475.37
23:25:31|43482.9
23:25:33|43482.89
23:25:34|43482.89
23:25:35|43482.9
23:25:36|43482.89
23:25:37|43482.9
23:25:38|43482.89
23:25:39|43482.9
23:25:39|43482.89
23:25:41|43482.89
23:25:42|43482.9
23:25:42|43482.9
23:25:43|43482.9
23:25:45|43482.9
23:25:46|43489.62
23:25:47|43492.83
23:25:48|43492.83
23:25:49|43492.83
23:25:50|43492.83
23:25:50|43491.58
23:25:51|43493.26
23:25:52|43493.75
23:25:54|43500.
23:25:55|43500.
23:25:56|43504.35
23:25:57|43507.24
23:25:58|43514.33
23:25:59|43514.33
23:25:59|43514.34
23:26:01|43512.36
23:26:02|43512.37
23:26:04|43511.39
23:26:05|43504.97
23:26:06|43498.98
23:26:07|43498.97
23:26:08|43498.96
23:26:09|43508.64
23:26:10|43511.39
23:26:10|43512.69
23:26:12|43515.
23:26:12|43521.12
23:26:14|43521.11
23:26:15|43521.11
23:26:15|43521.12
23:26:17|43521.61
23:26:18|43535.08
23:26:19|43541.67
23:26:20|43541.68
23:26:21|43541.67
23:26:22|43541.67
23:26:23|43541.68
23:26:24|43541.67
23:26:25|43544.06
23:26:26|43550.
23:26:27|43550.
23:26:28|43550.
23:26:30|43550.
23:26:31|43549.99
23:26:32|43550.59
23:26:33|43552.27
23:26:35|43552.28
23:26:36|43552.27
23:26:37|43552.27
23:26:38|43539.
23:26:39|43545.53
23:26:40|43549.16
23:26:41|43549.16
23:26:42|43549.16
23:26:43|43547.97
23:26:44|43547.97
23:26:45|43545.54
23:26:46|43545.53
23:26:47|43545.53
23:26:48|43540.06
23:26:49|43540.05
23:26:50|43540.06
23:26:51|43540.06
23:26:52|43540.06
23:26:53|43540.06
23:26:54|43540.06
23:26:55|43540.05
23:26:56|43540.05
23:26:57|43540.05
23:26:58|43540.06
23:26:59|43540.05
23:27:00|43540.05
23:27:01|43540.06
23:27:02|43540.05
23:27:03|43540.06
23:27:04|43540.05
23:27:05|43540.09
23:27:06|43540.09
23:27:07|43540.08
23:27:08|43540.09
23:27:09|43540.08
23:27:10|43540.08
23:27:11|43540.08
23:27:12|43540.08
23:27:14|43540.09
23:27:14|43540.03
23:27:16|43540.04
23:27:17|43540.03
23:27:17|43539.52
23:27:18|43527.02
23:27:19|43523.24
23:27:20|43517.97
23:27:21|43517.96
23:27:23|43517.96
23:27:24|43512.37
23:27:25|43505.63
23:27:25|43500.
23:27:26|43500.
23:27:27|43498.97
23:27:28|43498.61
23:27:29|43490.38
23:27:31|43495.53
23:27:33|43495.53
23:27:33|43495.54
23:27:35|43498.21
23:27:35|43498.21
23:27:37|43498.22
23:27:38|43498.22
23:27:39|43498.22
23:27:41|43498.22
23:27:42|43498.21
23:27:43|43498.22
23:27:44|43498.21
23:27:45|43498.22
23:27:46|43498.21
23:27:48|43498.21
23:27:48|43498.21
23:27:49|43498.24
23:27:50|43498.22
23:27:51|43498.22
23:27:52|43490.99
23:27:54|43491.
23:27:54|43490.99
23:27:55|43484.75
23:27:57|43498.2
23:27:58|43498.2
23:27:59|43491.43
23:28:00|43496.78
23:28:01|43496.79
23:28:02|43497.16
23:28:03|43497.18
23:28:04|43512.38
23:28:05|43512.38
23:28:06|43512.37
23:28:07|43512.37
23:28:08|43512.64
23:28:09|43505.86
23:28:11|43490.32
23:28:11|43487.14
23:28:13|43485.95
23:28:13|43485.45
23:28:14|43480.49
23:28:16|43469.76
23:28:17|43469.76
23:28:17|43469.76
23:28:18|43476.28
23:28:19|43476.29
23:28:20|43479.04
23:28:22|43479.04
23:28:22|43479.03
23:28:23|43479.03
23:28:24|43479.04
23:28:25|43479.04
23:28:26|43479.04
23:28:27|43479.04
23:28:28|43479.03
23:28:30|43477.5
23:28:31|43477.5
23:28:33|43476.79
23:28:34|43479.04
23:28:35|43490.78
23:28:36|43490.77
23:28:37|43483.48
23:28:38|43483.48
23:28:39|43478.35
23:28:40|43478.35
23:28:41|43478.34
23:28:43|43483.47
23:28:44|43483.48
23:28:45|43488.87
23:28:45|43488.88
23:28:47|43484.78
23:28:48|43484.78
23:28:49|43484.77
23:28:50|43484.77
23:28:51|43484.16
23:28:52|43484.16
23:28:53|43484.16
23:28:54|43479.05
23:28:55|43479.04
23:28:56|43479.04
23:28:57|43479.04
23:28:58|43479.05
23:28:59|43479.04
23:29:00|43479.04
23:29:01|43479.04
23:29:02|43484.76
23:29:04|43488.87
23:29:05|43479.87
23:29:05|43479.
23:29:07|43471.08
23:29:08|43468.9
23:29:09|43465.
23:29:10|43457.61
23:29:11|43460.61
23:29:12|43464.12
23:29:13|43464.61
23:29:14|43464.62
23:29:15|43464.62
23:29:16|43464.61
23:29:18|43464.62
23:29:19|43465.49
23:29:19|43465.49
23:29:21|43465.5
23:29:21|43465.5
23:29:22|43465.5
23:29:23|43465.5
23:29:25|43465.49
23:29:26|43473.09
23:29:26|43475.88
23:29:27|43475.88
23:29:28|43475.89
23:29:30|43475.89
23:29:31|43475.88
23:29:33|43475.89
23:29:33|43475.9
23:29:35|43476.76
23:29:36|43476.77
23:29:37|43476.76
23:29:38|43476.77
23:29:40|43476.77
23:29:40|43476.77
23:29:41|43476.76
23:29:43|43476.76
23:29:44|43476.77
23:29:45|43476.77
23:29:46|43476.76
23:29:47|43476.76
23:29:48|43476.77
23:29:49|43476.76
23:29:50|43476.76
23:29:52|43476.77
23:29:53|43476.77
23:29:55|43476.77
23:29:56|43476.77
23:29:57|43476.77
23:29:58|43480.59
23:29:59|43480.59
23:30:00|43480.6
23:30:01|43478.48
23:30:02|43478.48
23:30:03|43478.48
23:30:04|43476.76
23:30:06|43467.15
23:30:08|43465.5
23:30:08|43464.62
23:30:09|43464.62
23:30:10|43464.63
23:30:11|43464.62
23:30:12|43471.14
23:30:13|43471.95
23:30:14|43488.46
23:30:15|43496.68
23:30:16|43496.68
23:30:17|43500.
23:30:18|43499.99
23:30:19|43496.67
23:30:20|43496.68
23:30:21|43496.67
23:30:22|43500.
23:30:23|43500.
23:30:24|43500.
23:30:25|43500.
23:30:26|43500.03
23:30:27|43500.02
23:30:28|43500.03
23:30:29|43500.03
23:30:30|43500.02
23:30:31|43499.99
23:30:32|43508.
23:30:33|43508.24
23:30:35|43508.23
23:30:36|43508.24
23:30:37|43508.24
23:30:38|43508.24
23:30:39|43508.24
23:30:40|43508.24
23:30:42|43508.23
23:30:42|43508.23
23:30:44|43508.27
23:30:45|43508.27
23:30:46|43508.27
23:30:47|43508.27
23:30:48|43508.27
23:30:50|43508.28
23:30:50|43510.
23:30:51|43510.
23:30:52|43510.33
23:30:53|43510.34
23:30:54|43510.34
23:30:55|43510.34
23:30:57|43510.33
23:30:58|43510.34
23:30:59|43510.34
23:31:00|43510.34
23:31:00|43510.29
23:31:03|43510.32
23:31:03|43510.32
23:31:04|43510.32
23:31:05|43510.32
23:31:06|43510.31
23:31:07|43510.32
23:31:08|43510.32
23:31:09|43510.23
23:31:10|43510.23
23:31:11|43510.24
23:31:12|43510.23
23:31:13|43510.23
23:31:14|43510.23
23:31:15|43510.24
23:31:16|43510.23
23:31:17|43508.25
23:31:18|43508.24
23:31:19|43508.25
23:31:20|43508.24
23:31:21|43508.24
23:31:22|43508.25
23:31:23|43508.25
23:31:24|43508.25
23:31:25|43508.24
23:31:26|43508.23
23:31:27|43504.
23:31:28|43495.2
23:31:29|43485.38
23:31:30|43478.84
23:31:31|43478.83
23:31:32|43469.77
23:31:34|43468.18
23:31:35|43468.17
23:31:37|43468.18
23:31:37|43468.17
23:31:38|43465.01
23:31:40|43465.
23:31:41|43465.01
23:31:42|43465.01
23:31:43|43465.53
23:31:44|43465.52
23:31:45|43465.53
23:31:46|43467.01
23:31:47|43465.
23:31:49|43446.09
23:31:50|43446.09
23:31:51|43446.09
23:31:51|43446.08
23:31:52|43446.08
23:31:53|43446.08
23:31:55|43446.08
23:31:56|43446.08
23:31:57|43433.08
23:31:58|43424.02
23:31:59|43416.54
23:32:00|43413.99
23:32:01|43412.71
23:32:02|43409.99
23:32:03|43409.97
23:32:04|43409.97
23:32:05|43409.96
23:32:07|43409.96
23:32:07|43409.96
23:32:09|43413.99
23:32:10|43413.99
23:32:10|43413.99
23:32:11|43414.63
23:32:13|43415.93
23:32:14|43415.94
23:32:15|43415.94
23:32:16|43415.93
23:32:17|43415.93
23:32:18|43415.93
23:32:19|43415.93
23:32:20|43408.93
23:32:22|43390.01
23:32:23|43396.14
23:32:24|43396.13
23:32:25|43388.36
23:32:26|43388.35
23:32:26|43380.
23:32:28|43366.91
23:32:28|43374.89
23:32:30|43372.39
23:32:30|43366.23
23:32:31|43359.38
23:32:32|43356.03
23:32:34|43356.04
23:32:36|43357.97
23:32:37|43364.52
23:32:38|43377.88
23:32:40|43371.55
23:32:40|43371.55
23:32:41|43362.
23:32:42|43360.01
23:32:43|43359.59
23:32:44|43359.6
23:32:45|43359.6
23:32:46|43359.65
23:32:47|43359.64
23:32:49|43355.83
23:32:50|43355.55
23:32:51|43350.78
23:32:52|43358.86
23:32:53|43358.87
23:32:54|43358.87
23:32:56|43368.35
23:32:56|43371.04
23:32:57|43382.48
23:32:58|43382.48
23:32:59|43382.11
23:33:01|43376.96
23:33:02|43368.04
23:33:03|43360.05
23:33:04|43360.05
23:33:06|43358.29
23:33:06|43363.21
23:33:07|43374.62
23:33:08|43382.1
23:33:09|43385.63
23:33:10|43391.82
23:33:11|43391.82
23:33:12|43382.69
23:33:13|43377.92
23:33:14|43377.92
23:33:15|43366.99
23:33:16|43363.22
23:33:17|43363.21
23:33:18|43369.72
23:33:19|43372.05
23:33:20|43375.49
23:33:21|43382.31
23:33:22|43383.76
23:33:23|43372.6
23:33:24|43377.9
23:33:25|43386.42
23:33:26|43391.03
23:33:27|43391.03
23:33:28|43391.04
23:33:29|43396.12
23:33:30|43396.22
23:33:31|43396.21
23:33:32|43398.55
23:33:33|43391.02
23:33:34|43393.13
23:33:36|43395.67
23:33:38|43395.66
23:33:38|43395.66
23:33:39|43395.66
23:33:40|43407.68
23:33:41|43407.68
23:33:42|43407.68
23:33:43|43407.69
23:33:44|43407.68
23:33:45|43407.68
23:33:46|43407.69
23:33:47|43407.69
23:33:48|43407.68
23:33:49|43407.69
23:33:50|43407.69
23:33:51|43400.
23:33:52|43395.61
23:33:54|43384.12
23:33:55|43384.11
23:33:56|43390.62
23:33:56|43390.62
23:33:59|43381.83
23:33:59|43381.83
23:34:00|43371.55
23:34:01|43371.55
23:34:02|43371.55
23:34:03|43371.55
23:34:04|43371.54
23:34:06|43378.13
23:34:07|43375.54
23:34:08|43374.29
23:34:09|43374.28
23:34:09|43374.29
23:34:11|43370.
23:34:12|43358.1
23:34:14|43362.08
23:34:14|43367.87
23:34:15|43359.93
23:34:16|43367.87
23:34:17|43367.87
23:34:18|43367.87
23:34:19|43373.66
23:34:20|43373.66
23:34:21|43373.66
23:34:23|43381.2
23:34:24|43381.19
23:34:25|43381.19
23:34:26|43381.19
23:34:27|43383.54
23:34:28|43389.99
23:34:29|43390.
23:34:30|43392.16
23:34:31|43399.26
23:34:32|43401.63
23:34:33|43401.63
23:34:34|43392.23
23:34:35|43389.26
23:34:36|43383.33
23:34:37|43383.33
23:34:38|43381.19
23:34:40|43382.33
23:34:40|43387.7
23:34:42|43395.98
23:34:43|43395.98
23:34:44|43394.33
23:34:45|43384.36
23:34:46|43384.35
23:34:47|43390.86
23:34:48|43392.32
23:34:50|43385.17
23:34:50|43381.19
23:34:51|43381.19
23:34:52|43381.2
23:34:54|43381.2
23:34:55|43371.01
23:34:56|43367.87
23:34:57|43361.34
23:34:58|43361.34
23:34:59|43356.94
23:35:00|43356.93
23:35:01|43359.99
23:35:02|43363.43
23:35:03|43359.93
23:35:04|43359.94
23:35:05|43359.94
23:35:06|43359.94
23:35:07|43365.51
23:35:08|43365.51
23:35:09|43365.5
23:35:10|43376.52
23:35:11|43376.53
23:35:12|43384.43
23:35:13|43386.28
23:35:14|43392.33
23:35:16|43386.27
23:35:16|43386.28
23:35:17|43380.75
23:35:18|43380.69
23:35:19|43377.07
23:35:20|43370.78
23:35:21|43365.51
23:35:22|43365.52
23:35:23|43362.63
23:35:25|43360.06
23:35:25|43362.64
23:35:26|43362.63
23:35:27|43362.63
23:35:28|43359.66
23:35:29|43362.26
23:35:31|43362.25
23:35:32|43362.26
23:35:32|43363.02
23:35:34|43371.72
23:35:34|43362.63
23:35:35|43362.63
23:35:36|43362.64
23:35:38|43362.63
23:35:39|43360.
23:35:40|43360.
23:35:42|43362.65
23:35:43|43362.65
23:35:44|43362.65
23:35:45|43362.65
23:35:46|43357.32
23:35:47|43355.83
23:35:48|43358.97
23:35:49|43357.49
23:35:50|43357.5
23:35:51|43353.
23:35:52|43350.
23:35:54|43344.26
23:35:55|43344.22
23:35:56|43340.58
23:35:57|43337.3
23:35:58|43336.76
23:35:59|43339.61
23:36:01|43336.9
23:36:01|43345.97
23:36:02|43336.14
23:36:04|43336.14
23:36:05|43336.14
23:36:06|43336.14
23:36:06|43334.74
23:36:08|43334.73
23:36:09|43333.6
23:36:10|43333.6
23:36:10|43342.84
23:36:11|43338.04
23:36:12|43333.01
23:36:14|43333.
23:36:14|43333.01
23:36:16|43332.61
23:36:16|43332.21
23:36:17|43334.95
23:36:18|43339.99
23:36:20|43339.99
23:36:20|43334.97
23:36:21|43338.01
23:36:22|43339.99
23:36:24|43337.62
23:36:24|43334.88
23:36:26|43337.61
23:36:27|43340.
23:36:27|43339.99
23:36:28|43337.61
23:36:29|43332.94
23:36:30|43332.93
23:36:31|43338.71
23:36:33|43338.72
23:36:33|43338.72
23:36:34|43338.71
23:36:36|43333.73
23:36:36|43340.03
23:36:37|43333.19
23:36:38|43333.19
23:36:39|43333.38
23:36:41|43333.37
23:36:42|43333.38
23:36:43|43333.37
23:36:44|43333.33
23:36:45|43333.32
23:36:46|43331.94
23:36:47|43331.73
23:36:48|43331.73
23:36:49|43331.73
23:36:51|43329.39
23:36:52|43329.39
23:36:52|43329.4
23:36:53|43322.83
23:36:55|43311.39
23:36:56|43304.35
23:36:56|43313.52
23:36:57|43307.88
23:36:58|43307.87
23:37:00|43307.87
23:37:00|43304.35
23:37:01|43301.
23:37:03|43300.
23:37:03|43298.4
23:37:04|43299.99
23:37:05|43299.99
23:37:06|43299.94
23:37:08|43303.3
23:37:08|43302.82
23:37:09|43296.86
23:37:10|43296.86
23:37:12|43296.86
23:37:13|43296.86
23:37:13|43296.85
23:37:15|43287.54
23:37:15|43283.2
23:37:16|43296.85
23:37:18|43296.85
23:37:19|43307.69
23:37:19|43318.85
23:37:20|43317.48
23:37:21|43329.67
23:37:22|43331.92
23:37:23|43339.98
23:37:24|43341.65
23:37:25|43341.65
23:37:26|43350.86
23:37:27|43345.53
23:37:28|43341.64
23:37:29|43340.77
23:37:30|43340.77
23:37:31|43340.76
23:37:32|43340.76
23:37:34|43326.65
23:37:35|43322.18
23:37:35|43322.17
23:37:36|43318.91
23:37:38|43318.9
23:37:38|43317.51
23:37:39|43317.51
23:37:41|43319.47
23:37:43|43319.47
23:37:44|43322.08
23:37:44|43332.42
23:37:45|43332.41
23:37:47|43332.42
23:37:47|43332.41
23:37:48|43332.47
23:37:50|43332.45
23:37:50|43332.46
23:37:52|43320.18
23:37:52|43319.46
23:37:54|43318.9
23:37:55|43317.52
23:37:56|43318.3
23:37:57|43319.46
23:37:58|43319.46
23:37:59|43322.22
23:38:00|43322.22
23:38:01|43322.23
23:38:02|43322.23
23:38:03|43322.23
23:38:04|43322.22
23:38:05|43322.23
23:38:06|43328.34
23:38:07|43328.34
23:38:08|43328.34
23:38:10|43328.34
23:38:11|43328.33
23:38:11|43328.33
23:38:12|43337.91
23:38:13|43337.91
23:38:15|43337.92
23:38:16|43337.92
23:38:17|43337.91
23:38:18|43337.91
23:38:19|43337.92
23:38:20|43337.92
23:38:21|43337.91
23:38:22|43337.92
23:38:23|43337.92
23:38:24|43329.25
23:38:25|43328.34
23:38:26|43322.25
23:38:27|43319.11
23:38:28|43319.09
23:38:29|43319.09
23:38:30|43308.96
23:38:31|43315.16
23:38:32|43327.28
23:38:34|43327.28
23:38:35|43327.28
23:38:36|43320.79
23:38:37|43312.5
23:38:38|43312.5
23:38:38|43312.51
23:38:39|43312.5
23:38:41|43314.32
23:38:42|43314.33
23:38:43|43321.22
23:38:45|43321.22
23:38:46|43321.22
23:38:47|43315.18
23:38:47|43315.18
23:38:49|43315.19
23:38:50|43315.18
23:38:51|43314.32
23:38:52|43314.33
23:38:52|43314.32
23:38:54|43314.32
23:38:55|43314.81
23:38:56|43314.82
23:38:58|43315.19
23:38:58|43316.55
23:38:59|43317.26
23:39:00|43317.27
23:39:01|43317.26
23:39:02|43317.26
23:39:03|43317.26
23:39:04|43317.26
23:39:05|43317.26
23:39:06|43317.28
23:39:08|43336.83
23:39:09|43336.83
23:39:10|43336.83
23:39:11|43336.82
23:39:11|43336.82
23:39:13|43330.32
23:39:14|43318.73
23:39:14|43315.
23:39:16|43312.51
23:39:17|43312.5
23:39:18|43307.42
23:39:19|43319.61
23:39:20|43319.61
23:39:21|43325.79
23:39:22|43329.71
23:39:23|43329.71
23:39:24|43329.71
23:39:25|43335.6
23:39:26|43329.05
23:39:27|43323.58
23:39:28|43329.71
23:39:29|43329.71
23:39:30|43329.71
23:39:31|43329.7
23:39:32|43329.71
23:39:33|43329.7
23:39:34|43329.71
23:39:35|43326.49
23:39:35|43326.49
23:39:37|43326.48
23:39:38|43326.48
23:39:39|43326.48
23:39:39|43317.27
23:39:41|43316.
23:39:43|43316.01
23:39:44|43313.78
23:39:45|43305.58
23:39:46|43305.
23:39:47|43300.
23:39:48|43294.07
23:39:50|43300.64
23:39:50|43297.37
23:39:51|43297.38
23:39:52|43298.62
23:39:53|43300.64
23:39:54|43300.64
23:39:55|43305.56
23:39:56|43315.3
23:39:57|43299.89
23:39:58|43299.89
23:39:59|43301.54
23:40:00|43301.53
23:40:02|43301.1
23:40:03|43298.61
23:40:04|43298.62
23:40:05|43298.61
23:40:06|43298.61
23:40:07|43295.87
23:40:08|43295.35
23:40:09|43295.35
23:40:11|43295.35
23:40:11|43287.15
23:40:12|43287.15
23:40:13|43287.15
23:40:14|43287.15
23:40:15|43283.38
23:40:17|43284.37
23:40:18|43284.36
23:40:19|43284.37
23:40:20|43284.36
23:40:21|43287.73
23:40:22|43287.13
23:40:23|43287.13
23:40:23|43282.38
23:40:24|43282.38
23:40:26|43280.57
23:40:27|43280.56
23:40:28|43280.56
23:40:29|43280.48
23:40:29|43281.77
23:40:31|43281.76
23:40:32|43282.38
23:40:33|43282.38
23:40:34|43282.38
23:40:34|43280.01
23:40:36|43280.01
23:40:37|43277.54
23:40:38|43268.71
23:40:38|43272.96
23:40:40|43272.97
23:40:40|43272.96
23:40:42|43272.97
23:40:44|43283.76
23:40:44|43286.99
23:40:46|43297.37
23:40:46|43308.07
23:40:47|43308.07
23:40:48|43294.62
23:40:50|43294.62
23:40:51|43294.63
23:40:53|43294.62
23:40:54|43294.62
23:40:55|43294.62
23:40:55|43279.27
23:40:57|43278.06
23:40:58|43278.05
23:41:00|43274.82
23:41:01|43270.02
23:41:02|43270.02
23:41:03|43270.01
23:41:04|43270.02
23:41:04|43270.01
23:41:05|43270.01
23:41:06|43270.01
23:41:08|43270.02
23:41:09|43274.81
23:41:09|43282.38
23:41:10|43287.75
23:41:11|43286.72
23:41:12|43287.75
23:41:14|43293.46
23:41:15|43300.
23:41:15|43299.99
23:41:16|43303.73
23:41:18|43308.25
23:41:19|43303.72
23:41:20|43303.73
23:41:21|43292.5
23:41:22|43285.99
23:41:23|43270.93
23:41:24|43270.92
23:41:25|43270.92
23:41:26|43270.92
23:41:27|43270.92
23:41:28|43270.93
23:41:29|43270.93
23:41:30|43271.5
23:41:31|43266.65
23:41:32|43264.58
23:41:33|43264.57
23:41:34|43264.58
23:41:35|43265.15
23:41:36|43265.51
23:41:37|43268.67
23:41:38|43268.66
23:41:39|43268.67
23:41:40|43265.5
23:41:41|43265.5
23:41:42|43265.51
23:41:43|43260.98
23:41:45|43251.82
23:41:45|43245.01
23:41:47|43245.44
23:41:48|43242.28
23:41:49|43242.28
23:41:50|43242.28
23:41:51|43242.28
23:41:52|43243.4
23:41:53|43243.39
23:41:54|43254.66
23:41:55|43251.9
23:41:56|43248.04
23:41:57|43248.05
23:41:58|43248.05
23:41:59|43248.05
23:42:00|43248.05
23:42:01|43249.99
23:42:03|43244.99
23:42:03|43243.4
23:42:05|43238.38
23:42:05|43227.62
23:42:07|43227.61
23:42:08|43227.62
23:42:08|43227.61
23:42:10|43227.62
23:42:11|43238.9
23:42:11|43238.9
23:42:12|43238.9
23:42:13|43241.72
23:42:14|43241.71
23:42:16|43258.02
23:42:16|43258.03
23:42:17|43262.55
23:42:18|43273.79
23:42:19|43275.95
23:42:20|43275.95
23:42:21|43282.
23:42:23|43296.38
23:42:23|43297.46
23:42:24|43295.13
23:42:25|43295.13
23:42:26|43281.99
23:42:27|43281.99
23:42:28|43281.99
23:42:30|43270.
23:42:31|43276.12
23:42:32|43276.49
23:42:32|43270.01
23:42:34|43260.99
23:42:34|43261.
23:42:35|43260.99
23:42:36|43261.
23:42:37|43264.17
23:42:39|43264.17
23:42:40|43269.49
23:42:42|43275.52
23:42:42|43264.16
23:42:43|43270.68
23:42:45|43281.99
23:42:46|43287.82
23:42:47|43287.83
23:42:49|43287.83
23:42:50|43282.37
23:42:52|43274.6
23:42:53|43274.6
23:42:54|43280.47
23:42:55|43287.09
23:42:56|43280.08
23:42:57|43275.04
23:42:59|43275.04
23:42:59|43275.04
23:43:00|43275.
23:43:02|43275.
23:43:03|43275.08
23:43:04|43279.69
23:43:05|43279.68
23:43:06|43279.69
23:43:07|43279.69
23:43:08|43279.68
23:43:09|43279.68
23:43:10|43279.69
23:43:11|43281.98
23:43:12|43283.36
23:43:14|43289.22
23:43:14|43295.22
23:43:16|43292.62
23:43:16|43292.62
23:43:17|43292.61
23:43:18|43292.62
23:43:20|43297.43
23:43:21|43297.82
23:43:22|43297.82
23:43:24|43289.53
23:43:25|43289.52
23:43:26|43289.52
23:43:26|43289.54
23:43:28|43289.55
23:43:29|43289.54
23:43:30|43289.55
23:43:32|43289.54
23:43:33|43297.83
23:43:33|43297.83
23:43:35|43303.23
23:43:35|43304.94
23:43:36|43304.94
23:43:38|43304.94
23:43:38|43304.93
23:43:39|43304.93
23:43:41|43313.53
23:43:42|43313.52
23:43:43|43311.72
23:43:44|43324.31
23:43:44|43322.49
23:43:46|43322.49
23:43:47|43324.32
23:43:48|43329.05
23:43:49|43337.27
23:43:50|43341.47
23:43:51|43362.24
23:43:52|43353.92
23:43:54|43353.92
23:43:54|43353.93
23:43:56|43348.77
23:43:57|43348.77
23:43:58|43353.35
23:43:58|43354.35
23:43:59|43356.37
23:44:02|43364.2
23:44:02|43366.74
23:44:03|43372.26
23:44:04|43382.64
23:44:05|43388.84
23:44:06|43396.22
23:44:07|43388.83
23:44:08|43380.96
23:44:09|43380.97
23:44:10|43387.46
23:44:12|43386.73
23:44:13|43387.85
23:44:14|43388.52
23:44:15|43391.56
23:44:16|43396.23
23:44:17|43396.22
23:44:18|43396.23
23:44:18|43396.22
23:44:20|43396.23
23:44:20|43396.23
23:44:23|43382.91
23:44:23|43382.41
23:44:24|43375.21
23:44:25|43368.9
23:44:26|43356.41
23:44:27|43364.32
23:44:28|43378.47
23:44:30|43379.21
23:44:31|43380.02
23:44:32|43375.32
23:44:32|43375.31
23:44:34|43375.31
23:44:35|43365.94
23:44:36|43354.14
23:44:37|43359.88
23:44:38|43363.52
23:44:38|43364.89
23:44:40|43359.88
23:44:40|43359.87
23:44:42|43361.82
23:44:42|43354.89
23:44:44|43354.9
23:44:45|43361.76
23:44:46|43355.46
23:44:48|43355.46
23:44:49|43355.46
23:44:49|43355.46
23:44:51|43359.03
23:44:52|43359.04
23:44:53|43359.04
23:44:54|43359.03
23:44:55|43359.03
23:44:57|43359.04
23:44:58|43359.04
23:45:00|43359.59
23:45:00|43362.31
23:45:01|43362.31
23:45:02|43362.31
23:45:03|43362.32
23:45:04|43363.92
23:45:05|43363.91
23:45:06|43361.62
23:45:07|43348.07
23:45:08|43348.07
23:45:09|43348.08
23:45:10|43348.07
23:45:11|43354.59
23:45:12|43356.38
23:45:13|43344.01
23:45:14|43344.01
23:45:15|43344.02
23:45:16|43344.01
23:45:17|43344.01
23:45:18|43344.02
23:45:19|43344.01
23:45:20|43344.01
23:45:21|43343.24
23:45:22|43332.05
23:45:23|43329.06
23:45:24|43326.87
23:45:25|43314.81
23:45:26|43309.47
23:45:27|43307.97
23:45:28|43307.32
23:45:29|43304.86
23:45:31|43304.86
23:45:32|43304.86
23:45:33|43304.87
23:45:34|43300.
23:45:34|43294.2
23:45:35|43294.2
23:45:37|43292.86
23:45:38|43292.86
23:45:39|43289.55
23:45:40|43289.56
23:45:42|43275.06
23:45:42|43280.47
23:45:43|43280.46
23:45:44|43280.46
23:45:45|43275.05
23:45:46|43268.29
23:45:48|43268.29
23:45:50|43268.28
23:45:51|43268.28
23:45:52|43268.28
23:45:53|43278.98
23:45:55|43283.21
23:45:55|43276.65
23:45:56|43270.
23:45:57|43256.41
23:45:59|43263.61
23:46:00|43263.6
23:46:01|43250.12
23:46:02|43248.51
23:46:03|43243.82
23:46:03|43241.72
23:46:04|43241.72
23:46:06|43238.28
23:46:07|43231.18
23:46:07|43227.62
23:46:08|43226.12
23:46:10|43230.
23:46:11|43230.
23:46:11|43230.
23:46:13|43221.88
23:46:14|43226.53
23:46:14|43226.54
23:46:16|43226.54
23:46:17|43210.61
23:46:18|43213.06
23:46:19|43213.05
23:46:19|43215.59
23:46:21|43207.23
23:46:22|43207.24
23:46:23|43215.58
23:46:24|43215.59
23:46:25|43215.57
23:46:26|43215.58
23:46:27|43230.
23:46:28|43239.65
23:46:29|43239.65
23:46:30|43240.71
23:46:31|43240.71
23:46:32|43227.74
23:46:33|43237.
23:46:34|43237.
23:46:35|43237.
23:46:36|43226.54
23:46:38|43236.52
23:46:38|43236.53
23:46:39|43241.4
23:46:40|43241.41
23:46:42|43241.4
23:46:42|43248.52
23:46:43|43250.02
23:46:44|43250.02
23:46:46|43250.01
23:46:47|43250.02
23:46:48|43241.4
23:46:49|43231.65
23:46:50|43227.24
23:46:52|43227.24
23:46:52|43227.25
23:46:54|43243.2
23:46:55|43251.88
23:46:56|43262.84
23:46:57|43262.84
23:46:59|43262.84
23:47:00|43256.35
23:47:01|43256.36
23:47:03|43262.8
23:47:04|43263.87
23:47:05|43279.23
23:47:06|43286.21
23:47:07|43286.21
23:47:09|43295.49
23:47:09|43295.49
23:47:11|43308.63
23:47:11|43311.1
23:47:12|43305.79
23:47:13|43301.8
23:47:15|43308.93
23:47:16|43308.92
23:47:17|43324.39
23:47:18|43325.41
23:47:19|43329.39
23:47:20|43329.39
23:47:22|43324.4
23:47:22|43322.19
23:47:23|43322.19
23:47:24|43322.93
23:47:25|43327.27
23:47:26|43327.26
23:47:27|43335.57
23:47:29|43335.58
23:47:30|43328.51
23:47:30|43328.52
23:47:31|43335.
23:47:33|43335.01
23:47:33|43335.01
23:47:35|43335.01
23:47:36|43328.52
23:47:37|43328.47
23:47:38|43328.47
23:47:39|43314.81
23:47:40|43309.25
23:47:41|43309.24
23:47:42|43302.84
23:47:43|43300.65
23:47:44|43300.65
23:47:46|43300.66
23:47:46|43306.31
23:47:47|43317.11
23:47:49|43327.34
23:47:50|43327.33
23:47:50|43328.52
23:47:52|43328.53
23:47:52|43332.59
23:47:54|43327.95
23:47:56|43314.94
23:47:56|43307.88
23:47:58|43300.33
23:47:59|43300.34
23:48:00|43306.81
23:48:01|43310.98
23:48:02|43316.37
23:48:04|43326.41
23:48:04|43322.75
23:48:06|43316.48
23:48:06|43315.17
23:48:08|43315.18
23:48:09|43326.88
23:48:11|43327.96
23:48:12|43332.59
23:48:13|43332.59
23:48:14|43332.69
23:48:15|43332.7
23:48:16|43328.24
23:48:17|43328.25
23:48:18|43328.25
23:48:19|43332.25
23:48:20|43334.07
23:48:21|43334.11
23:48:22|43334.99
23:48:23|43335.
23:48:24|43335.
23:48:25|43335.
23:48:26|43334.02
23:48:27|43334.02
23:48:28|43334.02
23:48:29|43333.21
23:48:30|43335.
23:48:31|43337.65
23:48:32|43338.89
23:48:33|43338.87
23:48:34|43338.87
23:48:35|43333.89
23:48:36|43333.9
23:48:37|43338.88
23:48:38|43338.89
23:48:39|43338.88
23:48:41|43338.89
23:48:41|43338.89
23:48:43|43338.88
23:48:44|43348.01
23:48:46|43356.26
23:48:46|43356.26
23:48:47|43356.26
23:48:48|43357.09
23:48:49|43357.09
23:48:50|43357.02
23:48:51|43357.01
23:48:53|43358.16
23:48:54|43364.2
23:48:55|43366.56
23:48:56|43366.55
23:48:57|43366.55
23:48:58|43366.56
23:48:59|43366.56
23:49:00|43366.59
23:49:02|43349.23
23:49:02|43349.23
23:49:03|43354.28
23:49:04|43354.28
23:49:05|43354.27
23:49:07|43345.18
23:49:07|43335.01
23:49:09|43332.69
23:49:10|43328.26
23:49:10|43328.25
23:49:12|43318.36
23:49:13|43310.92
23:49:14|43310.93
23:49:14|43313.76
23:49:16|43313.75
23:49:17|43300.34
23:49:18|43300.35
23:49:19|43292.98
23:49:20|43292.99
23:49:20|43292.63
23:49:23|43277.55
23:49:23|43277.54
23:49:24|43279.43
23:49:26|43281.52
23:49:27|43294.04
23:49:28|43294.05
23:49:29|43306.94
23:49:30|43313.75
23:49:32|43301.72
23:49:33|43306.35
23:49:34|43306.34
23:49:35|43299.85
23:49:36|43291.12
23:49:36|43288.63
23:49:37|43283.76
23:49:39|43283.76
23:49:40|43283.76
23:49:41|43286.21
23:49:41|43292.72
23:49:43|43288.89
23:49:44|43288.89
23:49:45|43288.89
23:49:46|43288.9
23:49:47|43292.73
23:49:47|43293.94
23:49:49|43304.46
23:49:49|43304.46
23:49:51|43304.47
23:49:51|43306.35
23:49:52|43309.03
23:49:54|43309.02
23:49:54|43303.81
23:49:56|43296.84
23:49:57|43296.84
23:49:58|43294.03
23:49:59|43294.03
23:50:01|43297.93
23:50:02|43303.81
23:50:04|43303.82
23:50:04|43308.35
23:50:05|43310.
23:50:06|43325.27
23:50:07|43327.39
23:50:08|43332.05
23:50:10|43335.72
23:50:11|43335.14
23:50:12|43331.78
23:50:13|43328.31
23:50:14|43328.3
23:50:15|43328.3
23:50:16|43328.3
23:50:17|43312.5
23:50:18|43304.03
23:50:19|43303.76
23:50:20|43309.14
23:50:21|43309.71
23:50:22|43303.76
23:50:23|43303.77
23:50:24|43303.76
23:50:26|43303.76
23:50:26|43300.55
23:50:27|43303.77
23:50:28|43303.8
23:50:29|43310.78
23:50:30|43304.9
23:50:31|43304.9
23:50:32|43304.91
23:50:34|43300.49
23:50:35|43294.03
23:50:36|43292.67
23:50:37|43296.29
23:50:38|43291.7
23:50:40|43280.8
23:50:40|43275.55
23:50:42|43262.25
23:50:43|43262.25
23:50:44|43262.25
23:50:45|43262.25
23:50:46|43259.42
23:50:47|43271.15
23:50:48|43274.79
23:50:49|43274.78
23:50:50|43268.98
23:50:51|43264.76
23:50:53|43260.83
23:50:54|43264.14
23:50:56|43256.3
23:50:56|43256.31
23:50:57|43256.3
23:50:58|43255.38
23:50:59|43255.38
23:51:00|43255.38
23:51:02|43255.38
23:51:02|43255.38
23:51:03|43244.96
23:51:05|43244.93
23:51:06|43241.44
23:51:07|43238.36
23:51:08|43244.84
23:51:09|43245.83
23:51:10|43245.83
23:51:11|43245.77
23:51:12|43239.3
23:51:13|43239.29
23:51:14|43234.03
23:51:15|43234.03
23:51:16|43234.04
23:51:17|43236.02
23:51:18|43243.33
23:51:19|43243.34
23:51:20|43243.33
23:51:21|43243.33
23:51:22|43243.33
23:51:23|43243.34
23:51:24|43240.1
23:51:25|43238.59
23:51:26|43238.57
23:51:27|43226.53
23:51:28|43218.04
23:51:29|43214.24
23:51:30|43200.01
23:51:32|43193.26
23:51:33|43193.27
23:51:34|43193.3
23:51:35|43196.5
23:51:37|43185.
23:51:37|43183.95
23:51:39|43178.01
23:51:40|43177.12
23:51:41|43179.24
23:51:42|43179.25
23:51:43|43190.05
23:51:44|43185.76
23:51:45|43192.58
23:51:46|43199.33
23:51:47|43200.52
23:51:48|43192.85
23:51:49|43191.03
23:51:50|43191.02
23:51:51|43185.22
23:51:52|43185.23
23:51:53|43177.11
23:51:55|43173.68
23:51:55|43165.49
23:51:56|43160.66
23:51:57|43154.48
23:51:59|43156.26
23:52:00|43160.4
23:52:01|43163.57
23:52:03|43163.58
23:52:04|43170.
23:52:05|43176.
23:52:07|43181.03
23:52:08|43182.29
23:52:09|43177.7
23:52:10|43160.
23:52:12|43133.3
23:52:13|43133.3
23:52:14|43133.3
23:52:14|43140.81
23:52:15|43125.1
23:52:17|43127.63
23:52:17|43136.24
23:52:19|43133.91
23:52:19|43129.77
23:52:21|43139.99
23:52:22|43150.
23:52:22|43157.3
23:52:24|43157.31
23:52:24|43150.98
23:52:26|43136.3
23:52:26|43141.85
23:52:28|43141.85
23:52:29|43145.45
23:52:30|43135.84
23:52:32|43134.65
23:52:33|43123.01
23:52:34|43124.88
23:52:34|43124.88
23:52:35|43128.65
23:52:37|43132.27
23:52:37|43134.04
23:52:39|43149.32
23:52:41|43134.32
23:52:41|43125.18
23:52:42|43130.75
23:52:43|43135.2
23:52:44|43135.2
23:52:45|43130.74
23:52:47|43138.52
23:52:48|43144.73
23:52:49|43153.95
23:52:51|43143.93
23:52:51|43143.93
23:52:52|43130.76
23:52:53|43130.76
23:52:54|43130.76
23:52:55|43135.36
23:52:57|43144.77
23:52:59|43143.96
23:52:59|43143.97
23:53:00|43143.39
23:53:02|43130.
23:53:04|43140.93
23:53:04|43140.93
23:53:05|43135.24
23:53:06|43135.24
23:53:08|43143.16
23:53:09|43143.15
23:53:10|43140.23
23:53:11|43140.22
23:53:12|43141.09
23:53:13|43144.23
23:53:14|43144.23
23:53:15|43147.93
23:53:16|43149.99
23:53:17|43153.94
23:53:18|43150.94
23:53:19|43160.
23:53:20|43164.99
23:53:21|43172.73
23:53:22|43169.4
23:53:23|43158.17
23:53:24|43150.89
23:53:25|43140.23
23:53:26|43140.23
23:53:27|43140.22
23:53:28|43145.35
23:53:29|43145.35
23:53:30|43145.35
23:53:31|43140.38
23:53:32|43140.39
23:53:33|43140.39
23:53:34|43140.38
23:53:35|43140.39
23:53:36|43131.44
23:53:38|43136.87
23:53:38|43140.38
23:53:40|43140.38
23:53:41|43148.48
23:53:42|43155.22
23:53:43|43162.9
23:53:44|43165.56
23:53:45|43162.91
23:53:46|43155.21
23:53:47|43155.21
23:53:48|43148.
23:53:49|43140.38
23:53:50|43140.39
23:53:52|43140.39
23:53:53|43140.39
23:53:53|43133.
23:53:54|43130.
23:53:56|43130.
23:53:56|43128.44
23:53:58|43141.91
23:53:58|43146.67
23:53:59|43148.26
23:54:01|43146.28
23:54:02|43141.79
23:54:03|43137.59
23:54:04|43137.59
23:54:05|43137.6
23:54:07|43148.49
23:54:07|43154.11
23:54:09|43151.48
23:54:11|43151.48
23:54:12|43155.21
23:54:12|43155.21
23:54:13|43151.47
23:54:15|43151.48
23:54:16|43151.47
23:54:17|43151.48
23:54:18|43148.51
23:54:19|43142.43
23:54:20|43148.42
23:54:21|43148.41
23:54:22|43148.42
23:54:23|43147.5
23:54:24|43148.41
23:54:25|43155.2
23:54:26|43159.53
23:54:27|43154.18
23:54:28|43153.77
23:54:29|43153.77
23:54:30|43153.78
23:54:31|43153.77
23:54:32|43153.77
23:54:33|43150.37
23:54:34|43140.8
23:54:36|43137.55
23:54:36|43140.01
23:54:37|43141.16
23:54:38|43141.17
23:54:39|43139.38
23:54:40|43139.39
23:54:42|43139.38
23:54:43|43141.48
23:54:44|43141.48
23:54:45|43142.42
23:54:46|43142.43
23:54:47|43142.42
23:54:48|43142.42
23:54:49|43137.52
23:54:50|43137.48
23:54:51|43140.01
23:54:52|43140.02
23:54:53|43142.42
23:54:54|43140.02
23:54:55|43140.01
23:54:56|43138.74
23:54:57|43143.18
23:54:58|43143.22
23:54:59|43143.21
23:55:00|43143.22
23:55:01|43153.95
23:55:02|43154.17
23:55:03|43154.66
23:55:04|43156.46
23:55:05|43165.99
23:55:06|43165.99
23:55:08|43148.05
23:55:08|43150.99
23:55:09|43151.
23:55:10|43155.21
23:55:12|43155.21
23:55:12|43146.65
23:55:14|43146.65
23:55:14|43146.64
23:55:15|43146.65
23:55:16|43146.64
23:55:17|43146.65
23:55:18|43146.65
23:55:20|43152.43
23:55:21|43158.97
23:55:22|43165.98
23:55:23|43175.44
23:55:24|43175.45
23:55:25|43175.45
23:55:26|43168.47
23:55:27|43175.33
23:55:28|43175.33
23:55:29|43175.34
23:55:30|43180.96
23:55:31|43190.59
23:55:32|43200.
23:55:33|43203.96
23:55:34|43200.01
23:55:36|43200.
23:55:36|43200.
23:55:37|43194.88
23:55:38|43198.58
23:55:39|43200.01
23:55:41|43198.07
23:55:42|43208.03
23:55:43|43217.05
23:55:45|43219.51
23:55:46|43220.83
23:55:47|43232.8
23:55:47|43239.62
23:55:48|43236.
23:55:49|43233.13
23:55:51|43217.51
23:55:53|43202.6
23:55:54|43199.59
23:55:55|43186.26
23:55:56|43192.73
23:55:57|43188.56
23:55:58|43186.26
23:55:59|43186.27
23:56:00|43189.64
23:56:01|43189.63
23:56:02|43189.63
23:56:03|43192.73
23:56:04|43204.47
23:56:05|43211.6
23:56:06|43217.79
23:56:07|43211.61
23:56:08|43211.61
23:56:09|43211.61
23:56:10|43211.61
23:56:12|43190.38
23:56:12|43190.39
23:56:14|43196.38
23:56:14|43196.38
23:56:15|43176.61
23:56:17|43176.62
23:56:17|43176.62
23:56:18|43176.62
23:56:19|43176.61
23:56:21|43175.16
23:56:22|43177.19
23:56:24|43171.1
23:56:25|43171.11
23:56:25|43179.73
23:56:26|43179.73
23:56:27|43179.73
23:56:28|43168.47
23:56:29|43168.47
23:56:30|43168.76
23:56:31|43173.3
23:56:33|43178.31
23:56:34|43168.13
23:56:35|43156.95
23:56:35|43153.77
23:56:36|43151.
23:56:37|43146.65
23:56:38|43144.25
23:56:40|43144.24
23:56:40|43144.25
23:56:42|43144.24
23:56:43|43144.25
23:56:44|43144.24
23:56:45|43143.45
23:56:46|43143.44
23:56:46|43138.45
23:56:47|43138.45
23:56:48|43144.25
23:56:49|43144.25
23:56:50|43144.25
23:56:52|43147.17
23:56:54|43130.96
23:56:54|43130.78
23:56:56|43130.
23:56:56|43130.01
23:56:58|43130.01
23:56:59|43130.
23:57:00|43130.01
23:57:02|43125.69
23:57:02|43125.68
23:57:03|43135.06
23:57:04|43125.69
23:57:06|43125.69
23:57:07|43130.01
23:57:09|43134.61
23:57:10|43133.1
23:57:11|43133.1
23:57:12|43135.83
23:57:13|43143.86
23:57:14|43143.85
23:57:16|43151.21
23:57:17|43151.22
23:57:18|43139.28
23:57:18|43139.28
23:57:20|43137.16
23:57:21|43125.01
23:57:22|43124.
23:57:23|43121.01
23:57:24|43124.98
23:57:25|43125.
23:57:26|43133.04
23:57:27|43139.24
23:57:29|43141.97
23:57:30|43142.44
23:57:31|43142.45
23:57:32|43142.44
23:57:33|43141.88
23:57:34|43133.04
23:57:35|43127.7
23:57:36|43130.87
23:57:37|43134.16
23:57:38|43136.78
23:57:39|43128.7
23:57:40|43134.28
23:57:41|43143.01
23:57:42|43144.25
23:57:43|43151.21
23:57:44|43151.37
23:57:45|43151.38
23:57:46|43130.01
23:57:47|43130.01
23:57:49|43131.13
23:57:50|43131.12
23:57:51|43135.1
23:57:52|43135.11
23:57:53|43130.38
23:57:55|43133.87
23:57:55|43138.4
23:57:56|43138.4
23:57:57|43138.48
23:57:59|43151.41
23:58:00|43152.92
23:58:01|43157.59
23:58:02|43159.99
23:58:03|43162.63
23:58:04|43174.55
23:58:05|43174.55
23:58:07|43169.02
23:58:07|43181.68
23:58:09|43168.44
23:58:11|43164.33
23:58:12|43168.43
23:58:13|43168.43
23:58:14|43168.43
23:58:15|43168.43
23:58:17|43170.73
23:58:17|43170.81
23:58:18|43183.67
23:58:19|43184.09
23:58:20|43184.09
23:58:21|43184.11
23:58:22|43184.12
23:58:23|43164.36
23:58:24|43170.81
23:58:25|43170.81
23:58:26|43178.63
23:58:27|43177.1
23:58:28|43177.11
23:58:29|43178.88
23:58:30|43182.23
23:58:31|43182.23
23:58:32|43182.24
23:58:33|43182.24
23:58:34|43185.98
23:58:35|43185.99
23:58:36|43185.98
23:58:37|43169.52
23:58:38|43166.65
23:58:39|43160.95
23:58:41|43160.94
23:58:42|43160.94
23:58:42|43167.42
23:58:44|43176.38
23:58:45|43176.38
23:58:45|43167.42
23:58:47|43156.7
23:58:48|43154.8
23:58:48|43154.79
23:58:51|43154.8
23:58:51|43154.8
23:58:53|43154.8
23:58:54|43154.8
23:58:54|43160.32
23:58:56|43166.
23:58:56|43173.04
23:58:59|43177.09
23:58:59|43177.09
23:59:00|43177.1
23:59:02|43181.15
23:59:03|43183.99
23:59:04|43183.99
23:59:05|43184.
23:59:06|43183.99
23:59:07|43183.99
23:59:08|43184.
23:59:10|43183.99
23:59:11|43183.94
23:59:11|43183.95
23:59:12|43183.94
23:59:14|43166.98
23:59:15|43166.97
23:59:15|43166.97
23:59:16|43161.87
23:59:18|43161.88
23:59:18|43161.87
23:59:20|43167.55
23:59:21|43176.
23:59:22|43179.17
23:59:23|43179.16
23:59:24|43170.11
23:59:25|43170.12
23:59:26|43170.11
23:59:27|43169.2
23:59:28|43169.19
23:59:29|43169.19
23:59:30|43169.19
23:59:31|43169.2
23:59:32|43176.13
23:59:33|43176.13
23:59:34|43176.13
23:59:35|43176.13
23:59:36|43181.
23:59:37|43180.43
23:59:38|43169.99
23:59:39|43169.99
23:59:41|43169.99
23:59:42|43169.99
23:59:42|43170.01
23:59:43|43170.01
23:59:45|43167.26
23:59:45|43174.99
23:59:46|43174.99
23:59:47|43174.99
23:59:49|43174.99
23:59:50|43175.
23:59:51|43175.
23:59:52|43167.82
23:59:54|43170.47
23:59:56|43175.
23:59:56|43178.86
23:59:58|43178.85
23:59:59|43178.85