00:00:00|46580.51
00:00:01|46580.51
00:00:02|46580.51
00:00:03|46580.5
00:00:04|46580.51
00:00:05|46580.51
00:00:06|46580.5
00:00:07|46574.7
00:00:08|46574.7
00:00:09|46580.94
00:00:10|46580.51
00:00:12|46580.51
00:00:12|46580.52
00:00:14|46580.51
00:00:15|46581.01
00:00:16|46581.02
00:00:17|46581.02
00:00:18|46581.02
00:00:19|46581.02
00:00:20|46594.5
00:00:21|46596.55
00:00:22|46598.
00:00:24|46598.
00:00:24|46600.34
00:00:26|46593.05
00:00:26|46593.05
00:00:28|46593.04
00:00:29|46593.05
00:00:30|46593.04
00:00:31|46582.57
00:00:32|46573.5
00:00:33|46567.86
00:00:34|46566.5
00:00:35|46566.5
00:00:36|46566.5
00:00:37|46566.51
00:00:38|46566.5
00:00:39|46566.5
00:00:40|46566.51
00:00:41|46566.51
00:00:42|46566.51
00:00:43|46566.51
00:00:44|46566.5
00:00:45|46566.5
00:00:46|46565.99
00:00:48|46565.98
00:00:48|46565.99
00:00:50|46565.98
00:00:50|46573.19
00:00:52|46573.19
00:00:53|46573.2
00:00:53|46573.19
00:00:54|46573.19
00:00:55|46573.2
00:00:57|46573.19
00:00:57|46573.2
00:00:58|46573.2
00:01:00|46570.87
00:01:00|46561.14
00:01:01|46560.82
00:01:02|46560.53
00:01:03|46559.51
00:01:05|46556.
00:01:06|46556.01
00:01:07|46558.97
00:01:08|46558.97
00:01:09|46558.97
00:01:10|46559.49
00:01:11|46555.96
00:01:12|46559.49
00:01:13|46559.48
00:01:14|46559.49
00:01:15|46559.48
00:01:16|46559.48
00:01:17|46559.48
00:01:18|46559.48
00:01:19|46559.48
00:01:20|46559.49
00:01:21|46559.48
00:01:22|46559.48
00:01:23|46559.48
00:01:25|46559.49
00:01:25|46559.48
00:01:27|46559.48
00:01:28|46559.47
00:01:30|46559.47
00:01:32|46557.19
00:01:32|46556.08
00:01:33|46555.
00:01:34|46555.
00:01:35|46547.21
00:01:36|46539.93
00:01:38|46537.24
00:01:38|46533.28
00:01:40|46531.5
00:01:40|46531.5
00:01:42|46532.
00:01:43|46536.6
00:01:43|46537.24
00:01:44|46537.41
00:01:46|46537.41
00:01:47|46537.42
00:01:47|46537.41
00:01:49|46537.42
00:01:49|46537.42
00:01:50|46537.42
00:01:52|46537.41
00:01:53|46537.42
00:01:54|46537.42
00:01:55|46539.56
00:01:56|46539.56
00:01:57|46539.55
00:01:58|46539.56
00:01:59|46546.06
00:01:59|46546.06
00:02:01|46546.05
00:02:02|46546.05
00:02:03|46545.75
00:02:03|46541.74
00:02:05|46533.29
00:02:06|46533.29
00:02:08|46519.57
00:02:08|46519.57
00:02:09|46517.87
00:02:10|46525.21
00:02:11|46522.17
00:02:12|46522.16
00:02:13|46517.87
00:02:14|46512.93
00:02:15|46512.29
00:02:16|46509.8
00:02:17|46513.12
00:02:18|46508.46
00:02:19|46508.46
00:02:20|46519.11
00:02:21|46519.11
00:02:22|46519.11
00:02:23|46519.11
00:02:25|46517.94
00:02:26|46517.94
00:02:27|46517.94
00:02:29|46517.47
00:02:29|46517.46
00:02:30|46511.28
00:02:32|46507.44
00:02:34|46511.21
00:02:34|46506.63
00:02:35|46506.63
00:02:36|46511.38
00:02:37|46512.09
00:02:38|46513.4
00:02:39|46530.15
00:02:40|46540.44
00:02:41|46550.
00:02:42|46554.99
00:02:43|46561.12
00:02:44|46568.13
00:02:45|46568.26
00:02:46|46570.48
00:02:48|46577.54
00:02:49|46577.54
00:02:49|46577.53
00:02:51|46578.51
00:02:52|46588.6
00:02:53|46588.99
00:02:53|46589.8
00:02:55|46592.87
00:02:56|46595.
00:02:57|46592.87
00:02:59|46597.2
00:02:59|46597.2
00:03:00|46591.7
00:03:01|46591.7
00:03:02|46591.7
00:03:04|46586.92
00:03:05|46578.88
00:03:06|46580.5
00:03:07|46580.5
00:03:09|46587.64
00:03:09|46582.54
00:03:10|46582.54
00:03:11|46578.81
00:03:12|46578.82
00:03:13|46578.82
00:03:14|46578.81
00:03:15|46578.82
00:03:17|46578.82
00:03:17|46578.82
00:03:18|46578.82
00:03:19|46578.82
00:03:20|46578.82
00:03:21|46578.82
00:03:22|46578.82
00:03:23|46578.82
00:03:24|46578.82
00:03:26|46581.08
00:03:26|46584.64
00:03:28|46584.64
00:03:29|46584.63
00:03:30|46584.63
00:03:31|46590.
00:03:32|46587.41
00:03:33|46587.4
00:03:34|46583.89
00:03:35|46583.89
00:03:36|46573.79
00:03:37|46572.24
00:03:38|46568.85
00:03:38|46559.51
00:03:40|46556.
00:03:41|46556.01
00:03:42|46555.97
00:03:43|46554.57
00:03:44|46559.5
00:03:46|46550.
00:03:46|46549.14
00:03:48|46544.66
00:03:49|46538.37
00:03:50|46532.24
00:03:51|46540.24
00:03:53|46546.11
00:03:53|46554.73
00:03:55|46562.69
00:03:56|46562.7
00:03:57|46573.5
00:03:57|46574.87
00:03:59|46578.25
00:04:00|46574.86
00:04:01|46574.86
00:04:01|46574.86
00:04:02|46574.87
00:04:04|46574.86
00:04:05|46574.18
00:04:06|46574.2
00:04:07|46576.04
00:04:09|46630.
00:04:09|46620.2
00:04:10|46623.5
00:04:11|46623.51
00:04:12|46623.5
00:04:14|46633.31
00:04:15|46621.78
00:04:16|46621.79
00:04:18|46626.89
00:04:19|46626.9
00:04:20|46630.36
00:04:20|46632.36
00:04:22|46632.35
00:04:22|46635.28
00:04:24|46635.29
00:04:24|46635.29
00:04:25|46630.01
00:04:27|46626.91
00:04:28|46628.08
00:04:28|46630.38
00:04:29|46630.38
00:04:30|46630.38
00:04:32|46630.37
00:04:33|46630.38
00:04:34|46609.26
00:04:36|46609.27
00:04:37|46609.82
00:04:38|46598.01
00:04:38|46600.34
00:04:39|46604.96
00:04:41|46604.96
00:04:42|46604.96
00:04:43|46608.47
00:04:43|46609.94
00:04:45|46609.94
00:04:45|46609.95
00:04:47|46610.87
00:04:47|46626.
00:04:48|46626.91
00:04:49|46626.9
00:04:51|46626.91
00:04:52|46626.91
00:04:53|46627.95
00:04:54|46627.95
00:04:55|46629.25
00:04:56|46631.3
00:04:57|46633.
00:04:58|46635.31
00:04:59|46636.5
00:05:00|46639.44
00:05:01|46639.44
00:05:02|46639.44
00:05:03|46637.32
00:05:05|46622.5
00:05:06|46618.7
00:05:07|46618.69
00:05:08|46618.69
00:05:09|46618.7
00:05:10|46618.7
00:05:11|46618.7
00:05:12|46622.5
00:05:13|46622.68
00:05:14|46624.84
00:05:15|46633.
00:05:16|46632.99
00:05:17|46632.99
00:05:18|46632.99
00:05:19|46633.
00:05:20|46633.
00:05:21|46633.
00:05:22|46632.99
00:05:23|46637.9
00:05:25|46639.43
00:05:26|46639.43
00:05:27|46634.18
00:05:29|46634.17
00:05:30|46631.83
00:05:32|46629.51
00:05:33|46629.51
00:05:34|46629.5
00:05:35|46629.5
00:05:35|46629.5
00:05:37|46629.5
00:05:38|46629.51
00:05:38|46621.22
00:05:40|46609.56
00:05:42|46608.51
00:05:42|46609.67
00:05:43|46600.34
00:05:44|46600.33
00:05:45|46600.33
00:05:46|46601.51
00:05:47|46603.83
00:05:48|46606.16
00:05:49|46617.81
00:05:50|46610.02
00:05:51|46609.47
00:05:52|46607.9
00:05:53|46606.78
00:05:54|46601.65
00:05:55|46601.66
00:05:56|46602.19
00:05:57|46602.19
00:05:58|46602.2
00:05:59|46605.78
00:06:00|46605.79
00:06:01|46606.77
00:06:02|46606.78
00:06:03|46606.78
00:06:04|46606.23
00:06:05|46602.75
00:06:06|46602.19
00:06:07|46602.2
00:06:08|46602.2
00:06:09|46602.2
00:06:10|46602.2
00:06:11|46602.19
00:06:12|46602.2
00:06:13|46602.2
00:06:14|46602.2
00:06:15|46602.19
00:06:16|46602.19
00:06:17|46602.2
00:06:18|46602.2
00:06:19|46602.19
00:06:20|46602.2
00:06:21|46602.2
00:06:22|46602.2
00:06:24|46602.2
00:06:25|46602.2
00:06:26|46602.2
00:06:27|46602.2
00:06:28|46604.46
00:06:30|46601.49
00:06:30|46600.95
00:06:32|46599.83
00:06:33|46599.52
00:06:35|46603.21
00:06:36|46606.88
00:06:36|46609.48
00:06:39|46609.48
00:06:40|46611.99
00:06:40|46609.66
00:06:43|46629.28
00:06:43|46616.65
00:06:44|46616.65
00:06:45|46611.82
00:06:47|46601.5
00:06:49|46605.46
00:06:49|46605.46
00:06:50|46605.46
00:06:51|46605.96
00:06:52|46606.8
00:06:53|46606.8
00:06:54|46610.12
00:06:55|46610.13
00:06:56|46610.13
00:06:58|46620.
00:06:59|46624.66
00:07:00|46624.66
00:07:01|46615.61
00:07:02|46609.89
00:07:03|46609.89
00:07:04|46609.9
00:07:05|46615.5
00:07:06|46622.5
00:07:07|46633.87
00:07:08|46636.49
00:07:09|46636.49
00:07:10|46636.49
00:07:11|46636.49
00:07:13|46636.49
00:07:14|46640.
00:07:15|46641.16
00:07:16|46643.5
00:07:17|46644.34
00:07:18|46644.35
00:07:20|46643.78
00:07:20|46640.84
00:07:21|46638.29
00:07:22|46630.06
00:07:23|46629.5
00:07:24|46633.
00:07:25|46636.5
00:07:26|46636.5
00:07:27|46636.5
00:07:28|46633.
00:07:29|46629.5
00:07:30|46629.5
00:07:31|46626.2
00:07:33|46626.19
00:07:33|46626.19
00:07:34|46626.2
00:07:36|46626.19
00:07:37|46626.19
00:07:38|46626.2
00:07:39|46626.2
00:07:41|46626.2
00:07:41|46626.2
00:07:42|46626.2
00:07:43|46626.19
00:07:44|46626.19
00:07:45|46626.2
00:07:46|46626.2
00:07:47|46632.99
00:07:48|46632.99
00:07:49|46634.15
00:07:50|46636.49
00:07:51|46640.
00:07:52|46639.99
00:07:53|46639.99
00:07:54|46639.99
00:07:55|46639.99
00:07:56|46636.79
00:07:57|46636.8
00:07:58|46639.13
00:07:59|46642.17
00:08:00|46639.13
00:08:01|46638.58
00:08:02|46638.04
00:08:04|46644.99
00:08:05|46645.35
00:08:07|46649.42
00:08:08|46649.42
00:08:08|46649.41
00:08:10|46643.87
00:08:11|46643.88
00:08:11|46643.87
00:08:13|46643.88
00:08:13|46643.88
00:08:14|46640.01
00:08:16|46637.94
00:08:16|46637.93
00:08:17|46637.94
00:08:19|46627.17
00:08:20|46627.16
00:08:21|46615.96
00:08:22|46615.96
00:08:23|46615.95
00:08:24|46615.96
00:08:25|46605.01
00:08:26|46605.01
00:08:27|46612.1
00:08:28|46612.11
00:08:29|46617.56
00:08:30|46617.55
00:08:31|46615.64
00:08:33|46614.43
00:08:33|46614.44
00:08:35|46613.88
00:08:36|46608.74
00:08:37|46608.5
00:08:38|46608.5
00:08:39|46608.5
00:08:40|46608.51
00:08:41|46608.51
00:08:42|46608.5
00:08:43|46608.5
00:08:44|46608.51
00:08:45|46609.01
00:08:47|46612.
00:08:48|46615.49
00:08:48|46615.49
00:08:50|46628.16
00:08:51|46617.93
00:08:52|46617.92
00:08:53|46617.92
00:08:54|46617.93
00:08:55|46617.92
00:08:56|46617.93
00:08:57|46617.93
00:08:58|46618.42
00:09:00|46628.95
00:09:01|46632.99
00:09:02|46633.
00:09:02|46632.99
00:09:03|46630.7
00:09:04|46628.96
00:09:05|46628.95
00:09:07|46623.74
00:09:07|46622.51
00:09:08|46623.74
00:09:09|46623.74
00:09:11|46628.94
00:09:12|46632.99
00:09:12|46633.83
00:09:14|46633.83
00:09:15|46633.82
00:09:16|46633.82
00:09:17|46633.82
00:09:18|46633.82
00:09:19|46635.07
00:09:20|46635.7
00:09:22|46636.29
00:09:23|46636.73
00:09:24|46636.73
00:09:24|46636.73
00:09:26|46636.74
00:09:27|46637.31
00:09:28|46637.32
00:09:29|46637.31
00:09:30|46633.84
00:09:31|46633.84
00:09:33|46633.84
00:09:34|46633.84
00:09:35|46624.59
00:09:37|46624.59
00:09:38|46624.03
00:09:39|46622.5
00:09:40|46624.03
00:09:41|46626.02
00:09:42|46631.96
00:09:43|46631.96
00:09:44|46630.03
00:09:45|46626.04
00:09:46|46626.03
00:09:47|46626.04
00:09:48|46626.04
00:09:49|46626.
00:09:50|46625.99
00:09:51|46621.71
00:09:52|46621.71
00:09:53|46621.71
00:09:54|46621.7
00:09:55|46621.71
00:09:56|46621.71
00:09:57|46621.7
00:09:58|46621.71
00:10:00|46630.
00:10:01|46629.99
00:10:02|46629.99
00:10:03|46629.99
00:10:04|46630.
00:10:04|46629.99
00:10:06|46629.99
00:10:06|46630.
00:10:08|46630.
00:10:09|46631.5
00:10:09|46631.8
00:10:11|46631.79
00:10:11|46631.8
00:10:13|46632.19
00:10:14|46629.44
00:10:15|46629.2
00:10:16|46629.19
00:10:17|46629.2
00:10:18|46629.19
00:10:19|46629.2
00:10:20|46629.2
00:10:21|46629.19
00:10:23|46629.19
00:10:23|46629.2
00:10:24|46629.2
00:10:25|46633.53
00:10:27|46633.53
00:10:27|46633.54
00:10:28|46633.54
00:10:29|46633.55
00:10:30|46633.56
00:10:31|46633.55
00:10:32|46633.55
00:10:34|46633.56
00:10:36|46633.55
00:10:37|46633.55
00:10:38|46633.55
00:10:38|46633.55
00:10:39|46633.54
00:10:41|46633.53
00:10:41|46632.57
00:10:43|46626.
00:10:43|46626.01
00:10:44|46626.01
00:10:46|46626.
00:10:46|46626.
00:10:47|46626.01
00:10:48|46622.51
00:10:49|46619.
00:10:50|46615.74
00:10:51|46620.71
00:10:53|46625.36
00:10:53|46625.37
00:10:54|46625.37
00:10:55|46625.36
00:10:56|46625.36
00:10:57|46623.03
00:10:59|46623.03
00:11:00|46622.53
00:11:00|46622.52
00:11:01|46610.07
00:11:02|46605.66
00:11:04|46594.67
00:11:05|46597.31
00:11:07|46597.31
00:11:08|46597.92
00:11:09|46598.
00:11:10|46598.
00:11:11|46603.71
00:11:11|46603.5
00:11:13|46603.49
00:11:14|46603.5
00:11:15|46603.5
00:11:17|46601.5
00:11:17|46601.51
00:11:18|46601.02
00:11:20|46598.01
00:11:20|46598.01
00:11:22|46598.
00:11:22|46597.52
00:11:24|46593.01
00:11:25|46593.01
00:11:25|46593.
00:11:27|46593.01
00:11:28|46593.01
00:11:29|46594.5
00:11:30|46595.34
00:11:31|46596.83
00:11:32|46599.86
00:11:33|46603.5
00:11:35|46603.5
00:11:36|46603.5
00:11:38|46615.17
00:11:38|46615.18
00:11:39|46616.52
00:11:40|46618.47
00:11:41|46618.46
00:11:42|46614.96
00:11:43|46612.01
00:11:45|46612.
00:11:45|46611.45
00:11:47|46607.9
00:11:48|46603.9
00:11:49|46603.9
00:11:50|46603.9
00:11:51|46603.9
00:11:52|46594.51
00:11:52|46594.51
00:11:54|46594.51
00:11:55|46594.51
00:11:55|46594.5
00:11:57|46594.51
00:11:57|46594.5
00:11:58|46594.51
00:12:00|46594.5
00:12:01|46592.09
00:12:02|46592.08
00:12:03|46599.07
00:12:04|46599.06
00:12:05|46600.
00:12:05|46602.21
00:12:08|46605.83
00:12:08|46608.48
00:12:09|46611.99
00:12:11|46612.
00:12:12|46613.14
00:12:13|46619.99
00:12:14|46624.35
00:12:16|46624.34
00:12:16|46624.34
00:12:17|46624.34
00:12:18|46624.34
00:12:19|46624.35
00:12:20|46624.35
00:12:21|46624.34
00:12:22|46613.15
00:12:23|46613.16
00:12:24|46613.15
00:12:25|46613.15
00:12:26|46614.74
00:12:27|46619.
00:12:28|46621.09
00:12:29|46621.08
00:12:30|46617.64
00:12:32|46617.09
00:12:33|46617.1
00:12:34|46618.99
00:12:34|46619.
00:12:35|46619.43
00:12:36|46618.87
00:12:39|46616.72
00:12:40|46616.17
00:12:41|46616.17
00:12:42|46615.64
00:12:43|46615.64
00:12:44|46615.64
00:12:45|46615.64
00:12:47|46615.63
00:12:47|46615.64
00:12:48|46615.64
00:12:49|46615.64
00:12:51|46615.63
00:12:52|46615.63
00:12:53|46615.64
00:12:54|46615.63
00:12:55|46615.64
00:12:56|46615.64
00:12:57|46615.64
00:12:58|46621.23
00:12:59|46621.23
00:12:59|46621.22
00:13:00|46621.23
00:13:02|46621.22
00:13:03|46619.01
00:13:04|46615.64
00:13:04|46615.65
00:13:05|46615.65
00:13:07|46615.64
00:13:08|46615.65
00:13:09|46615.64
00:13:10|46615.64
00:13:10|46615.64
00:13:12|46615.65
00:13:13|46615.64
00:13:14|46615.65
00:13:15|46615.64
00:13:17|46605.01
00:13:17|46605.01
00:13:18|46605.01
00:13:19|46605.01
00:13:20|46605.
00:13:21|46605.
00:13:22|46605.
00:13:23|46605.
00:13:24|46591.01
00:13:25|46591.01
00:13:26|46591.01
00:13:27|46591.01
00:13:28|46591.01
00:13:29|46591.01
00:13:30|46591.
00:13:31|46591.
00:13:32|46591.01
00:13:33|46591.01
00:13:35|46591.01
00:13:37|46591.
00:13:38|46591.49
00:13:40|46591.49
00:13:41|46603.53
00:13:41|46596.9
00:13:42|46596.9
00:13:43|46594.77
00:13:45|46591.01
00:13:46|46594.61
00:13:47|46594.6
00:13:49|46594.61
00:13:49|46595.47
00:13:50|46596.91
00:13:52|46596.9
00:13:53|46597.98
00:13:53|46597.98
00:13:54|46598.9
00:13:55|46598.89
00:13:57|46594.62
00:13:58|46594.61
00:13:58|46594.61
00:14:00|46594.61
00:14:01|46594.61
00:14:02|46594.62
00:14:03|46594.61
00:14:04|46594.61
00:14:05|46594.1
00:14:06|46594.09
00:14:07|46594.1
00:14:08|46594.09
00:14:09|46594.1
00:14:10|46597.99
00:14:11|46597.99
00:14:12|46597.98
00:14:13|46597.99
00:14:14|46597.99
00:14:16|46597.99
00:14:17|46600.92
00:14:17|46602.07
00:14:18|46602.06
00:14:20|46602.07
00:14:20|46602.07
00:14:21|46602.07
00:14:23|46602.06
00:14:24|46602.07
00:14:25|46602.07
00:14:25|46600.19
00:14:27|46600.18
00:14:28|46600.19
00:14:29|46601.5
00:14:29|46602.07
00:14:30|46603.06
00:14:32|46603.06
00:14:33|46603.07
00:14:33|46604.4
00:14:34|46604.39
00:14:35|46608.49
00:14:37|46610.
00:14:38|46611.74
00:14:39|46611.74
00:14:40|46611.74
00:14:42|46611.99
00:14:42|46612.96
00:14:44|46612.95
00:14:45|46608.49
00:14:46|46608.5
00:14:47|46608.49
00:14:48|46608.5
00:14:49|46608.5
00:14:51|46608.
00:14:52|46608.
00:14:53|46612.8
00:14:54|46612.8
00:14:55|46608.5
00:14:56|46607.32
00:14:57|46607.33
00:14:58|46607.32
00:14:59|46607.33
00:15:00|46608.51
00:15:01|46612.
00:15:02|46612.
00:15:03|46612.
00:15:04|46612.
00:15:05|46612.
00:15:06|46611.99
00:15:07|46612.
00:15:08|46609.85
00:15:09|46609.85
00:15:10|46609.86
00:15:11|46606.55
00:15:12|46606.54
00:15:13|46606.55
00:15:14|46606.55
00:15:15|46606.54
00:15:16|46606.54
00:15:17|46606.55
00:15:18|46606.54
00:15:19|46606.55
00:15:20|46611.99
00:15:21|46611.99
00:15:22|46611.98
00:15:23|46615.
00:15:24|46615.65
00:15:25|46615.65
00:15:26|46615.65
00:15:28|46615.65
00:15:29|46615.65
00:15:29|46615.65
00:15:30|46615.64
00:15:31|46615.65
00:15:32|46615.65
00:15:33|46615.65
00:15:34|46615.65
00:15:35|46615.65
00:15:37|46615.64
00:15:39|46615.97
00:15:40|46617.04
00:15:41|46618.32
00:15:42|46618.31
00:15:43|46618.99
00:15:44|46620.65
00:15:45|46621.33
00:15:46|46621.34
00:15:48|46621.34
00:15:48|46621.34
00:15:49|46621.33
00:15:51|46621.81
00:15:52|46621.8
00:15:53|46621.8
00:15:54|46621.8
00:15:55|46621.8
00:15:56|46621.81
00:15:57|46621.35
00:15:58|46621.34
00:15:59|46621.35
00:16:00|46621.34
00:16:01|46621.34
00:16:03|46618.31
00:16:03|46615.14
00:16:05|46605.
00:16:05|46603.08
00:16:07|46603.08
00:16:08|46603.08
00:16:09|46606.06
00:16:09|46606.06
00:16:10|46606.07
00:16:11|46606.07
00:16:13|46606.07
00:16:14|46606.06
00:16:15|46606.07
00:16:16|46606.06
00:16:17|46606.06
00:16:18|46603.78
00:16:19|46603.78
00:16:20|46603.79
00:16:21|46603.97
00:16:22|46608.42
00:16:24|46608.41
00:16:25|46608.41
00:16:26|46608.42
00:16:26|46608.42
00:16:27|46608.41
00:16:28|46608.41
00:16:29|46608.41
00:16:30|46608.41
00:16:31|46608.41
00:16:33|46608.42
00:16:34|46605.
00:16:35|46605.
00:16:35|46605.
00:16:37|46603.31
00:16:37|46602.66
00:16:39|46602.57
00:16:40|46602.57
00:16:41|46602.56
00:16:43|46602.56
00:16:43|46602.56
00:16:45|46602.56
00:16:45|46600.53
00:16:47|46600.52
00:16:48|46600.01
00:16:49|46600.02
00:16:51|46590.
00:16:51|46588.68
00:16:53|46588.69
00:16:55|46588.68
00:16:55|46588.68
00:16:56|46588.68
00:16:57|46588.69
00:16:58|46588.68
00:16:59|46588.68
00:17:00|46588.69
00:17:01|46588.68
00:17:03|46588.68
00:17:03|46588.68
00:17:04|46588.69
00:17:05|46589.18
00:17:07|46589.19
00:17:08|46589.18
00:17:09|46589.19
00:17:10|46589.18
00:17:11|46589.18
00:17:12|46589.18
00:17:13|46589.18
00:17:14|46589.19
00:17:15|46589.19
00:17:15|46589.18
00:17:17|46589.19
00:17:18|46589.18
00:17:19|46589.18
00:17:20|46589.18
00:17:21|46589.19
00:17:22|46589.19
00:17:23|46589.19
00:17:23|46589.18
00:17:25|46589.18
00:17:26|46589.18
00:17:27|46589.18
00:17:28|46589.18
00:17:29|46589.19
00:17:30|46589.18
00:17:32|46589.19
00:17:33|46589.19
00:17:33|46589.19
00:17:34|46589.18
00:17:35|46589.19
00:17:36|46592.89
00:17:37|46594.49
00:17:38|46594.49
00:17:39|46594.49
00:17:41|46594.5
00:17:42|46594.5
00:17:43|46594.49
00:17:44|46594.49
00:17:45|46594.5
00:17:47|46595.62
00:17:48|46595.62
00:17:48|46595.62
00:17:49|46595.61
00:17:51|46595.61
00:17:51|46595.93
00:17:52|46595.62
00:17:53|46595.62
00:17:55|46595.62
00:17:55|46595.62
00:17:57|46595.61
00:17:57|46595.61
00:17:59|46594.5
00:17:59|46594.51
00:18:01|46594.51
00:18:02|46594.5
00:18:03|46594.49
00:18:03|46591.
00:18:04|46591.
00:18:06|46591.
00:18:07|46591.01
00:18:08|46591.
00:18:10|46591.01
00:18:10|46591.
00:18:12|46591.
00:18:13|46591.
00:18:14|46591.
00:18:14|46591.
00:18:16|46591.01
00:18:17|46591.01
00:18:18|46591.
00:18:19|46591.
00:18:20|46591.
00:18:21|46591.01
00:18:22|46591.
00:18:23|46591.01
00:18:24|46591.
00:18:25|46591.01
00:18:26|46591.
00:18:27|46591.01
00:18:28|46591.
00:18:29|46591.
00:18:30|46591.
00:18:31|46591.01
00:18:32|46591.01
00:18:34|46592.18
00:18:34|46592.17
00:18:35|46601.49
00:18:36|46601.5
00:18:38|46602.56
00:18:38|46602.56
00:18:39|46602.55
00:18:41|46602.56
00:18:42|46602.56
00:18:44|46602.55
00:18:45|46602.55
00:18:46|46602.56
00:18:46|46602.55
00:18:48|46602.55
00:18:48|46602.55
00:18:50|46602.55
00:18:51|46602.55
00:18:51|46602.55
00:18:52|46602.55
00:18:53|46598.
00:18:54|46598.
00:18:55|46595.75
00:18:56|46594.77
00:18:58|46594.77
00:19:00|46594.77
00:19:00|46594.77
00:19:01|46594.76
00:19:02|46594.77
00:19:03|46595.76
00:19:04|46595.75
00:19:06|46595.75
00:19:06|46595.76
00:19:07|46595.75
00:19:09|46595.75
00:19:10|46594.5
00:19:11|46594.5
00:19:12|46593.43
00:19:13|46593.43
00:19:14|46593.43
00:19:15|46593.43
00:19:16|46593.43
00:19:17|46594.59
00:19:18|46594.59
00:19:19|46594.6
00:19:20|46594.59
00:19:21|46594.6
00:19:22|46594.59
00:19:23|46594.59
00:19:24|46584.44
00:19:25|46581.78
00:19:26|46585.89
00:19:27|46585.9
00:19:28|46587.49
00:19:29|46587.5
00:19:30|46587.5
00:19:31|46591.
00:19:32|46591.37
00:19:33|46593.21
00:19:34|46593.21
00:19:35|46600.8
00:19:36|46600.81
00:19:37|46600.81
00:19:38|46600.8
00:19:39|46602.53
00:19:40|46605.38
00:19:41|46605.99
00:19:42|46606.
00:19:44|46608.43
00:19:45|46609.73
00:19:46|46610.
00:19:48|46610.94
00:19:49|46610.94
00:19:50|46609.99
00:19:51|46607.43
00:19:52|46607.1
00:19:52|46605.99
00:19:54|46605.39
00:19:55|46601.51
00:19:56|46601.51
00:19:57|46601.51
00:19:58|46603.85
00:19:59|46606.17
00:20:00|46606.17
00:20:01|46609.99
00:20:02|46609.99
00:20:03|46610.
00:20:04|46616.34
00:20:05|46617.32
00:20:06|46617.32
00:20:07|46617.31
00:20:09|46617.32
00:20:10|46617.32
00:20:11|46617.32
00:20:12|46617.32
00:20:14|46613.2
00:20:14|46613.19
00:20:15|46613.19
00:20:16|46613.2
00:20:17|46613.19
00:20:18|46613.19
00:20:19|46613.19
00:20:20|46613.19
00:20:21|46613.2
00:20:23|46617.3
00:20:23|46617.3
00:20:25|46617.3
00:20:26|46612.73
00:20:26|46612.72
00:20:27|46612.73
00:20:29|46612.72
00:20:30|46612.25
00:20:30|46612.25
00:20:32|46612.25
00:20:33|46612.25
00:20:33|46612.25
00:20:36|46612.26
00:20:36|46612.26
00:20:37|46612.26
00:20:38|46615.41
00:20:39|46615.41
00:20:40|46615.42
00:20:41|46615.41
00:20:42|46615.41
00:20:43|46615.42
00:20:44|46615.41
00:20:46|46615.41
00:20:48|46615.45
00:20:49|46620.08
00:20:50|46620.07
00:20:51|46620.07
00:20:52|46620.07
00:20:54|46620.07
00:20:54|46620.07
00:20:56|46620.07
00:20:57|46620.08
00:20:58|46620.07
00:20:59|46620.08
00:20:59|46620.07
00:21:01|46620.07
00:21:01|46620.08
00:21:03|46620.08
00:21:04|46620.07
00:21:05|46620.07
00:21:06|46620.08
00:21:06|46620.08
00:21:08|46620.08
00:21:09|46620.08
00:21:10|46620.07
00:21:11|46620.08
00:21:12|46620.07
00:21:13|46617.73
00:21:14|46615.53
00:21:15|46615.48
00:21:17|46615.41
00:21:17|46614.86
00:21:18|46612.
00:21:19|46612.01
00:21:20|46612.
00:21:21|46612.01
00:21:22|46612.01
00:21:23|46612.
00:21:24|46612.
00:21:25|46612.01
00:21:26|46612.01
00:21:27|46612.
00:21:28|46612.
00:21:30|46612.01
00:21:30|46612.01
00:21:32|46612.
00:21:33|46612.01
00:21:34|46612.
00:21:35|46605.
00:21:36|46603.29
00:21:36|46600.
00:21:38|46592.85
00:21:38|46592.84
00:21:40|46592.85
00:21:41|46592.84
00:21:42|46592.84
00:21:44|46592.85
00:21:45|46594.02
00:21:47|46595.43
00:21:47|46595.42
00:21:49|46595.43
00:21:50|46595.43
00:21:51|46595.42
00:21:52|46595.42
00:21:53|46595.42
00:21:54|46595.42
00:21:55|46595.42
00:21:56|46595.42
00:21:57|46595.43
00:21:59|46595.42
00:21:59|46595.42
00:22:00|46596.91
00:22:02|46596.91
00:22:03|46596.91
00:22:03|46596.9
00:22:04|46596.9
00:22:05|46596.9
00:22:07|46595.42
00:22:08|46595.43
00:22:10|46595.43
00:22:10|46595.43
00:22:12|46595.42
00:22:13|46595.43
00:22:14|46595.43
00:22:15|46595.42
00:22:16|46595.42
00:22:17|46595.42
00:22:17|46595.43
00:22:19|46595.42
00:22:20|46595.42
00:22:21|46595.42
00:22:21|46595.43
00:22:22|46595.42
00:22:23|46587.5
00:22:24|46585.9
00:22:25|46585.86
00:22:27|46585.86
00:22:28|46585.86
00:22:28|46585.42
00:22:29|46585.01
00:22:30|46585.
00:22:31|46581.
00:22:33|46581.01
00:22:34|46581.05
00:22:35|46583.98
00:22:36|46583.98
00:22:37|46581.06
00:22:38|46581.05
00:22:39|46581.06
00:22:40|46581.05
00:22:41|46581.05
00:22:42|46581.06
00:22:43|46581.06
00:22:44|46581.06
00:22:46|46581.06
00:22:47|46581.06
00:22:48|46581.5
00:22:50|46581.49
00:22:51|46581.5
00:22:52|46581.5
00:22:53|46581.5
00:22:54|46581.5
00:22:56|46581.5
00:22:57|46581.5
00:22:58|46581.5
00:23:00|46581.5
00:23:01|46581.49
00:23:01|46581.5
00:23:02|46587.52
00:23:03|46587.94
00:23:04|46590.05
00:23:05|46590.05
00:23:06|46593.41
00:23:07|46594.7
00:23:08|46595.42
00:23:09|46595.42
00:23:10|46595.42
00:23:11|46595.42
00:23:12|46595.42
00:23:14|46595.42
00:23:14|46595.42
00:23:15|46595.43
00:23:16|46595.43
00:23:17|46595.43
00:23:19|46595.42
00:23:19|46594.71
00:23:21|46594.7
00:23:22|46594.71
00:23:23|46594.7
00:23:25|46594.7
00:23:25|46593.43
00:23:26|46593.43
00:23:28|46593.43
00:23:28|46593.42
00:23:29|46593.43
00:23:30|46593.43
00:23:31|46593.42
00:23:32|46593.43
00:23:33|46593.43
00:23:35|46593.42
00:23:36|46593.42
00:23:37|46593.43
00:23:39|46593.43
00:23:39|46593.42
00:23:40|46593.42
00:23:41|46593.42
00:23:43|46593.42
00:23:43|46593.43
00:23:45|46593.43
00:23:45|46593.42
00:23:46|46593.43
00:23:47|46593.43
00:23:49|46593.42
00:23:50|46593.43
00:23:52|46593.43
00:23:52|46593.43
00:23:54|46593.43
00:23:54|46593.42
00:23:55|46593.42
00:23:56|46593.42
00:23:58|46593.43
00:23:59|46593.43
00:24:00|46593.42
00:24:02|46593.42
00:24:02|46593.42
00:24:03|46593.43
00:24:05|46593.42
00:24:05|46604.99
00:24:07|46604.99
00:24:07|46604.99
00:24:09|46605.
00:24:10|46604.99
00:24:11|46604.49
00:24:12|46603.82
00:24:13|46603.83
00:24:14|46603.83
00:24:15|46603.83
00:24:16|46603.82
00:24:17|46603.82
00:24:18|46603.82
00:24:19|46603.83
00:24:20|46603.83
00:24:21|46603.82
00:24:22|46603.82
00:24:23|46599.91
00:24:24|46599.92
00:24:25|46599.92
00:24:26|46599.91
00:24:27|46599.91
00:24:28|46599.15
00:24:29|46598.
00:24:30|46598.
00:24:31|46597.57
00:24:32|46589.92
00:24:33|46589.93
00:24:34|46589.92
00:24:35|46589.93
00:24:36|46589.93
00:24:37|46589.93
00:24:38|46589.92
00:24:39|46582.25
00:24:40|46585.15
00:24:41|46585.15
00:24:42|46585.15
00:24:43|46585.15
00:24:44|46585.14
00:24:45|46585.15
00:24:46|46585.15
00:24:47|46585.14
00:24:49|46585.15
00:24:50|46585.69
00:24:51|46587.47
00:24:52|46587.49
00:24:52|46587.92
00:24:54|46587.92
00:24:54|46587.91
00:24:56|46587.91
00:24:57|46587.91
00:24:58|46587.91
00:24:59|46587.92
00:25:00|46587.91
00:25:01|46587.91
00:25:01|46588.64
00:25:03|46589.92
00:25:04|46589.93
00:25:05|46589.93
00:25:06|46589.93
00:25:07|46589.93
00:25:08|46589.93
00:25:10|46589.93
00:25:10|46589.92
00:25:11|46589.92
00:25:12|46589.92
00:25:13|46589.92
00:25:14|46589.93
00:25:15|46589.92
00:25:16|46589.93
00:25:17|46589.93
00:25:18|46589.92
00:25:19|46589.92
00:25:20|46589.92
00:25:21|46589.93
00:25:22|46589.93
00:25:23|46589.93
00:25:24|46589.93
00:25:26|46587.94
00:25:27|46587.94
00:25:28|46587.94
00:25:29|46587.94
00:25:30|46587.94
00:25:30|46587.94
00:25:32|46587.93
00:25:33|46587.94
00:25:34|46587.94
00:25:35|46587.94
00:25:36|46587.93
00:25:37|46587.93
00:25:38|46589.92
00:25:39|46589.92
00:25:40|46589.93
00:25:40|46589.92
00:25:41|46589.93
00:25:42|46589.93
00:25:43|46589.93
00:25:45|46589.92
00:25:46|46589.93
00:25:47|46589.93
00:25:48|46589.92
00:25:50|46589.92
00:25:51|46589.93
00:25:51|46589.92
00:25:53|46589.92
00:25:53|46589.92
00:25:55|46589.93
00:25:57|46589.92
00:25:57|46589.92
00:25:59|46589.93
00:26:01|46589.92
00:26:01|46589.93
00:26:02|46589.93
00:26:03|46589.93
00:26:04|46589.93
00:26:05|46589.92
00:26:06|46589.92
00:26:07|46589.92
00:26:08|46589.92
00:26:09|46589.92
00:26:10|46589.93
00:26:11|46589.93
00:26:12|46589.92
00:26:13|46589.92
00:26:14|46591.
00:26:15|46593.42
00:26:16|46589.92
00:26:18|46589.92
00:26:18|46589.92
00:26:20|46589.92
00:26:21|46589.92
00:26:22|46589.93
00:26:22|46589.93
00:26:24|46589.92
00:26:26|46589.92
00:26:26|46589.93
00:26:27|46589.92
00:26:28|46589.5
00:26:29|46581.49
00:26:30|46580.51
00:26:31|46580.05
00:26:32|46580.05
00:26:33|46580.06
00:26:34|46580.06
00:26:35|46580.06
00:26:36|46580.06
00:26:37|46580.06
00:26:38|46580.06
00:26:39|46580.05
00:26:40|46580.06
00:26:41|46580.05
00:26:42|46580.05
00:26:43|46580.06
00:26:44|46580.06
00:26:45|46580.05
00:26:47|46580.06
00:26:48|46580.06
00:26:49|46580.05
00:26:51|46583.72
00:26:52|46583.72
00:26:53|46583.72
00:26:54|46583.72
00:26:56|46583.72
00:26:56|46583.73
00:26:57|46583.72
00:26:59|46583.73
00:27:00|46583.72
00:27:01|46583.73
00:27:02|46583.72
00:27:04|46583.73
00:27:04|46583.73
00:27:05|46583.73
00:27:06|46583.73
00:27:08|46583.72
00:27:08|46583.73
00:27:09|46583.72
00:27:11|46583.73
00:27:12|46583.73
00:27:13|46583.72
00:27:13|46583.73
00:27:14|46583.72
00:27:16|46583.73
00:27:16|46583.72
00:27:18|46583.72
00:27:19|46583.72
00:27:19|46583.72
00:27:21|46583.72
00:27:21|46583.73
00:27:23|46583.72
00:27:23|46583.73
00:27:25|46583.72
00:27:25|46583.73
00:27:27|46583.72
00:27:27|46583.72
00:27:28|46580.01
00:27:29|46578.88
00:27:31|46578.88
00:27:32|46578.88
00:27:33|46578.89
00:27:34|46578.88
00:27:35|46578.88
00:27:36|46578.89
00:27:37|46578.89
00:27:38|46578.89
00:27:39|46578.89
00:27:40|46578.88
00:27:41|46578.88
00:27:42|46578.88
00:27:43|46578.89
00:27:44|46578.89
00:27:45|46578.88
00:27:46|46578.88
00:27:47|46561.88
00:27:48|46570.
00:27:49|46571.9
00:27:50|46571.89
00:27:51|46571.9
00:27:52|46571.9
00:27:54|46571.9
00:27:54|46571.89
00:27:56|46559.95
00:27:57|46559.94
00:27:58|46559.94
00:27:59|46559.95
00:28:00|46559.95
00:28:01|46559.95
00:28:03|46562.99
00:28:04|46563.
00:28:05|46562.99
00:28:07|46566.93
00:28:07|46566.93
00:28:08|46568.88
00:28:10|46568.88
00:28:10|46568.89
00:28:12|46568.89
00:28:13|46577.39
00:28:14|46573.51
00:28:15|46573.5
00:28:17|46573.5
00:28:17|46573.5
00:28:18|46573.5
00:28:19|46573.51
00:28:21|46573.5
00:28:21|46573.51
00:28:22|46573.51
00:28:24|46573.51
00:28:24|46575.62
00:28:25|46575.63
00:28:27|46575.63
00:28:28|46575.63
00:28:29|46575.62
00:28:30|46575.62
00:28:31|46573.61
00:28:31|46578.87
00:28:33|46578.87
00:28:34|46581.98
00:28:35|46583.72
00:28:36|46583.72
00:28:37|46583.72
00:28:38|46583.72
00:28:39|46583.72
00:28:40|46583.72
00:28:41|46583.73
00:28:42|46583.72
00:28:43|46583.72
00:28:44|46583.72
00:28:45|46583.72
00:28:46|46583.73
00:28:47|46583.73
00:28:48|46583.72
00:28:49|46583.73
00:28:50|46583.72
00:28:51|46582.54
00:28:52|46580.5
00:28:53|46580.51
00:28:55|46576.49
00:28:55|46576.5
00:28:56|46575.34
00:28:57|46573.6
00:28:59|46573.61
00:28:59|46573.6
00:29:00|46573.51
00:29:01|46568.23
00:29:03|46568.24
00:29:03|46568.23
00:29:04|46568.23
00:29:06|46567.77
00:29:07|46567.78
00:29:08|46564.22
00:29:09|46564.22
00:29:10|46564.22
00:29:11|46564.22
00:29:13|46564.21
00:29:14|46564.22
00:29:16|46564.21
00:29:16|46564.22
00:29:17|46564.22
00:29:18|46564.22
00:29:19|46564.22
00:29:20|46564.22
00:29:21|46564.21
00:29:22|46564.22
00:29:23|46564.22
00:29:24|46564.22
00:29:25|46564.22
00:29:26|46564.22
00:29:28|46568.23
00:29:30|46568.23
00:29:30|46568.23
00:29:31|46568.23
00:29:32|46568.23
00:29:33|46566.5
00:29:34|46566.46
00:29:35|46566.46
00:29:37|46566.46
00:29:39|46566.46
00:29:39|46566.46
00:29:40|46566.45
00:29:41|46566.46
00:29:43|46564.21
00:29:43|46564.21
00:29:45|46564.22
00:29:45|46564.22
00:29:47|46564.22
00:29:48|46564.21
00:29:49|46564.22
00:29:50|46564.21
00:29:51|46564.21
00:29:53|46564.22
00:29:54|46564.21
00:29:56|46564.21
00:29:56|46564.22
00:29:57|46564.22
00:29:58|46564.21
00:29:59|46564.21
00:30:00|46564.22
00:30:01|46564.22
00:30:03|46565.34
00:30:04|46568.23
00:30:05|46573.74
00:30:06|46579.25
00:30:07|46579.25
00:30:08|46583.73
00:30:09|46583.73
00:30:10|46583.72
00:30:11|46583.73
00:30:12|46584.99
00:30:13|46584.99
00:30:14|46584.99
00:30:15|46584.99
00:30:16|46584.99
00:30:17|46584.99
00:30:17|46584.99
00:30:19|46584.99
00:30:20|46584.99
00:30:21|46585.
00:30:21|46584.99
00:30:23|46584.99
00:30:24|46584.99
00:30:25|46584.11
00:30:26|46573.77
00:30:27|46566.76
00:30:27|46566.32
00:30:30|46566.32
00:30:30|46566.32
00:30:31|46566.32
00:30:32|46566.32
00:30:33|46566.32
00:30:34|46566.32
00:30:35|46566.31
00:30:36|46565.
00:30:37|46564.55
00:30:38|46553.3
00:30:39|46553.31
00:30:40|46553.31
00:30:41|46550.
00:30:42|46550.01
00:30:43|46550.
00:30:44|46550.01
00:30:45|46550.01
00:30:46|46550.01
00:30:47|46550.01
00:30:48|46546.06
00:30:49|46542.
00:30:50|46540.79
00:30:51|46530.46
00:30:53|46528.68
00:30:55|46528.67
00:30:56|46528.67
00:30:58|46528.67
00:30:58|46528.68
00:30:59|46527.56
00:31:01|46527.57
00:31:01|46527.56
00:31:03|46525.98
00:31:04|46517.5
00:31:05|46515.5
00:31:07|46515.49
00:31:08|46515.5
00:31:08|46516.
00:31:09|46523.31
00:31:11|46524.5
00:31:11|46524.49
00:31:12|46524.49
00:31:13|46524.34
00:31:14|46519.84
00:31:15|46516.64
00:31:16|46516.08
00:31:18|46516.08
00:31:19|46516.09
00:31:20|46515.47
00:31:21|46515.47
00:31:22|46515.47
00:31:23|46512.
00:31:24|46512.
00:31:25|46510.5
00:31:26|46507.
00:31:27|46504.57
00:31:28|46504.57
00:31:29|46504.57
00:31:31|46506.85
00:31:31|46506.85
00:31:32|46507.
00:31:34|46506.99
00:31:34|46504.68
00:31:36|46505.33
00:31:38|46506.82
00:31:38|46506.82
00:31:39|46504.22
00:31:40|46510.
00:31:41|46510.
00:31:42|46510.
00:31:43|46509.99
00:31:45|46509.99
00:31:45|46509.99
00:31:46|46510.
00:31:48|46510.
00:31:49|46509.99
00:31:49|46510.
00:31:51|46509.99
00:31:51|46509.99
00:31:52|46510.
00:31:54|46510.
00:31:55|46516.08
00:31:56|46516.08
00:31:57|46516.09
00:31:58|46516.08
00:32:00|46515.49
00:32:01|46514.91
00:32:03|46507.05
00:32:03|46507.05
00:32:04|46507.04
00:32:05|46507.04
00:32:06|46507.04
00:32:08|46507.04
00:32:09|46507.05
00:32:10|46507.04
00:32:11|46507.04
00:32:12|46507.05
00:32:13|46507.04
00:32:14|46507.04
00:32:15|46507.04
00:32:16|46507.05
00:32:17|46507.04
00:32:17|46507.04
00:32:19|46507.04
00:32:19|46520.24
00:32:21|46520.24
00:32:22|46518.68
00:32:23|46514.01
00:32:24|46514.
00:32:25|46514.
00:32:26|46514.01
00:32:26|46514.01
00:32:28|46514.
00:32:30|46509.66
00:32:30|46510.51
00:32:31|46510.5
00:32:32|46507.05
00:32:33|46507.05
00:32:34|46507.05
00:32:35|46507.05
00:32:36|46507.04
00:32:37|46507.04
00:32:38|46504.93
00:32:39|46504.72
00:32:41|46493.48
00:32:42|46478.28
00:32:43|46488.02
00:32:44|46488.01
00:32:45|46488.01
00:32:46|46492.99
00:32:47|46489.54
00:32:47|46491.54
00:32:49|46488.37
00:32:50|46488.37
00:32:50|46488.37
00:32:51|46488.36
00:32:53|46488.37
00:32:55|46488.37
00:32:56|46488.37
00:32:56|46488.37
00:32:59|46487.69
00:32:59|46486.88
00:33:00|46486.56
00:33:02|46485.5
00:33:03|46485.14
00:33:04|46482.85
00:33:05|46475.5
00:33:06|46474.03
00:33:08|46479.
00:33:08|46479.
00:33:09|46474.45
00:33:10|46474.45
00:33:11|46474.45
00:33:12|46474.45
00:33:14|46474.45
00:33:15|46474.45
00:33:16|46474.45
00:33:17|46474.45
00:33:18|46474.45
00:33:18|46478.79
00:33:20|46484.99
00:33:21|46485.
00:33:22|46484.99
00:33:24|46484.99
00:33:24|46485.14
00:33:25|46485.67
00:33:26|46487.4
00:33:27|46489.39
00:33:28|46489.4
00:33:29|46489.39
00:33:30|46489.4
00:33:31|46489.49
00:33:32|46491.16
00:33:33|46491.16
00:33:34|46491.17
00:33:35|46491.16
00:33:36|46491.16
00:33:37|46482.02
00:33:38|46484.07
00:33:39|46481.95
00:33:41|46479.84
00:33:42|46479.57
00:33:43|46476.92
00:33:44|46476.92
00:33:44|46475.61
00:33:46|46475.61
00:33:47|46475.61
00:33:47|46475.61
00:33:49|46475.61
00:33:50|46475.6
00:33:51|46475.6
00:33:52|46476.28
00:33:53|46476.97
00:33:54|46476.96
00:33:54|46476.97
00:33:56|46476.96
00:33:58|46478.83
00:33:58|46478.82
00:34:00|46484.6
00:34:01|46485.99
00:34:02|46486.
00:34:04|46485.99
00:34:04|46486.
00:34:06|46485.99
00:34:07|46486.
00:34:08|46486.
00:34:10|46485.99
00:34:11|46486.
00:34:12|46485.99
00:34:13|46486.07
00:34:14|46486.64
00:34:15|46486.64
00:34:16|46486.64
00:34:17|46482.51
00:34:18|46482.5
00:34:20|46479.
00:34:26|46485.
00:34:26|46489.5
00:34:27|46489.5
00:34:28|46489.64
00:34:30|46489.64
00:34:31|46489.64
00:34:32|46489.64
00:34:33|46489.64
00:34:34|46489.64
00:34:36|46482.5
00:34:37|46482.51
00:34:37|46482.51
00:34:40|46482.51
00:34:40|46482.5
00:34:41|46482.5
00:34:43|46482.5
00:34:44|46481.88
00:34:46|46476.96
00:34:46|46474.91
00:34:47|46469.39
00:34:48|46464.9
00:34:49|46462.44
00:34:50|46462.1
00:34:51|46462.1
00:34:52|46462.1
00:34:53|46462.1
00:34:54|46462.1
00:34:55|46466.79
00:34:56|46466.78
00:34:58|46468.35
00:35:00|46467.88
00:35:01|46465.21
00:35:01|46468.34
00:35:04|46468.34
00:35:04|46468.33
00:35:05|46468.33
00:35:06|46465.23
00:35:07|46465.23
00:35:08|46468.34
00:35:09|46468.34
00:35:10|46468.34
00:35:11|46468.37
00:35:12|46468.37
00:35:13|46468.37
00:35:14|46468.54
00:35:15|46470.
00:35:16|46470.
00:35:17|46470.
00:35:18|46470.62
00:35:19|46470.63
00:35:21|46474.28
00:35:22|46474.29
00:35:23|46469.99
00:35:24|46461.73
00:35:25|46455.88
00:35:26|46455.87
00:35:27|46455.87
00:35:28|46454.5
00:35:29|46454.51
00:35:31|46442.93
00:35:31|46455.88
00:35:32|46459.78
00:35:33|46459.78
00:35:34|46459.78
00:35:35|46459.77
00:35:37|46460.45
00:35:37|46466.14
00:35:38|46466.14
00:35:39|46466.14
00:35:40|46466.14
00:35:41|46466.15
00:35:43|46466.15
00:35:43|46466.79
00:35:45|46464.97
00:35:46|46464.98
00:35:47|46464.98
00:35:48|46464.98
00:35:49|46464.97
00:35:50|46464.98
00:35:51|46464.98
00:35:52|46464.98
00:35:53|46464.97
00:35:54|46464.98
00:35:55|46464.98
00:35:56|46467.5
00:35:57|46468.32
00:35:59|46468.32
00:35:59|46468.32
00:36:01|46468.32
00:36:02|46468.33
00:36:04|46468.5
00:36:05|46468.5
00:36:05|46468.49
00:36:07|46468.5
00:36:08|46468.49
00:36:08|46468.49
00:36:10|46468.93
00:36:11|46468.93
00:36:12|46468.93
00:36:13|46468.94
00:36:14|46468.94
00:36:15|46468.93
00:36:16|46466.49
00:36:17|46466.
00:36:18|46461.5
00:36:19|46460.87
00:36:20|46459.78
00:36:21|46459.79
00:36:22|46459.78
00:36:23|46459.79
00:36:24|46459.78
00:36:25|46459.78
00:36:26|46458.
00:36:27|46455.93
00:36:28|46455.92
00:36:29|46451.25
00:36:30|46451.25
00:36:31|46451.26
00:36:32|46451.26
00:36:33|46451.25
00:36:34|46451.25
00:36:35|46451.25
00:36:36|46451.25
00:36:37|46451.04
00:36:39|46446.24
00:36:39|46446.24
00:36:41|46446.23
00:36:41|46445.22
00:36:43|46445.23
00:36:44|46445.89
00:36:45|46448.23
00:36:45|46448.24
00:36:47|46444.89
00:36:48|46441.94
00:36:49|46441.94
00:36:50|46441.94
00:36:51|46441.94
00:36:52|46442.17
00:36:53|46447.5
00:36:54|46450.97
00:36:55|46449.43
00:36:56|46449.43
00:36:58|46444.02
00:36:58|46444.02
00:37:00|46444.02
00:37:02|46442.16
00:37:03|46442.17
00:37:03|46442.17
00:37:05|46442.16
00:37:05|46440.51
00:37:07|46421.22
00:37:08|46424.56
00:37:08|46424.56
00:37:09|46424.56
00:37:11|46424.55
00:37:12|46424.56
00:37:13|46422.
00:37:14|46422.01
00:37:15|46421.29
00:37:16|46421.06
00:37:17|46421.07
00:37:18|46424.55
00:37:19|46426.13
00:37:20|46426.13
00:37:21|46426.12
00:37:22|46426.13
00:37:23|46421.62
00:37:24|46427.35
00:37:26|46427.35
00:37:27|46427.35
00:37:28|46433.48
00:37:28|46438.93
00:37:29|46438.94
00:37:31|46438.95
00:37:32|46436.75
00:37:33|46436.75
00:37:34|46436.76
00:37:34|46425.
00:37:36|46424.99
00:37:37|46424.99
00:37:37|46424.99
00:37:39|46413.41
00:37:40|46413.41
00:37:41|46413.41
00:37:42|46413.4
00:37:43|46413.41
00:37:43|46413.4
00:37:45|46413.41
00:37:45|46413.41
00:37:46|46413.05
00:37:48|46413.05
00:37:48|46413.05
00:37:49|46412.67
00:37:50|46412.62
00:37:51|46412.63
00:37:53|46412.63
00:37:54|46412.63
00:37:54|46422.73
00:37:56|46422.73
00:37:57|46422.73
00:37:57|46422.74
00:37:58|46422.9
00:38:00|46422.91
00:38:02|46422.91
00:38:04|46430.65
00:38:04|46432.97
00:38:05|46432.98
00:38:07|46432.97
00:38:08|46432.97
00:38:09|46432.97
00:38:10|46437.
00:38:11|46440.
00:38:12|46442.17
00:38:13|46444.
00:38:15|46463.74
00:38:15|46463.74
00:38:16|46470.58
00:38:18|46470.59
00:38:18|46470.59
00:38:20|46470.58
00:38:21|46467.09
00:38:22|46466.07
00:38:23|46466.07
00:38:24|46466.08
00:38:25|46466.08
00:38:25|46468.5
00:38:27|46470.11
00:38:28|46470.12
00:38:30|46470.57
00:38:30|46470.58
00:38:31|46470.59
00:38:32|46470.58
00:38:33|46472.
00:38:34|46472.
00:38:35|46479.
00:38:36|46486.26
00:38:37|46488.58
00:38:38|46488.58
00:38:39|46488.58
00:38:40|46488.58
00:38:41|46488.58
00:38:43|46488.57
00:38:44|46488.57
00:38:45|46488.58
00:38:46|46488.58
00:38:47|46482.5
00:38:47|46479.1
00:38:49|46475.61
00:38:50|46468.88
00:38:51|46468.48
00:38:52|46466.55
00:38:52|46464.67
00:38:54|46464.67
00:38:54|46470.56
00:38:55|46470.56
00:38:57|46471.04
00:38:58|46471.05
00:38:59|46471.05
00:39:00|46472.25
00:39:02|46475.39
00:39:03|46479.61
00:39:05|46481.59
00:39:06|46482.49
00:39:07|46486.
00:39:08|46486.
00:39:09|46485.99
00:39:10|46486.
00:39:11|46486.
00:39:12|46485.99
00:39:13|46484.16
00:39:14|46475.74
00:39:15|46475.73
00:39:16|46475.74
00:39:17|46475.74
00:39:18|46475.73
00:39:19|46473.41
00:39:21|46473.41
00:39:22|46473.4
00:39:22|46473.4
00:39:23|46473.4
00:39:24|46472.02
00:39:25|46472.02
00:39:26|46472.02
00:39:27|46472.01
00:39:28|46472.01
00:39:29|46472.02
00:39:30|46475.17
00:39:32|46475.65
00:39:33|46486.04
00:39:34|46484.77
00:39:34|46484.76
00:39:35|46484.29
00:39:36|46484.29
00:39:38|46484.29
00:39:39|46484.29
00:39:40|46484.28
00:39:41|46484.28
00:39:42|46484.29
00:39:43|46484.29
00:39:44|46484.29
00:39:45|46484.28
00:39:46|46484.29
00:39:47|46483.8
00:39:48|46483.81
00:39:49|46483.81
00:39:50|46483.81
00:39:52|46483.8
00:39:52|46476.24
00:39:54|46476.24
00:39:54|46465.7
00:39:55|46464.25
00:39:56|46460.
00:39:57|46460.01
00:39:59|46460.
00:39:59|46452.37
00:40:00|46451.
00:40:02|46445.46
00:40:04|46445.46
00:40:05|46445.46
00:40:07|46428.98
00:40:08|46436.99
00:40:10|46436.99
00:40:11|46437.
00:40:12|46437.
00:40:13|46436.99
00:40:14|46434.84
00:40:15|46434.83
00:40:16|46434.84
00:40:17|46434.83
00:40:18|46434.84
00:40:19|46434.83
00:40:20|46434.84
00:40:21|46434.29
00:40:22|46434.29
00:40:23|46434.29
00:40:24|46434.3
00:40:25|46441.62
00:40:26|46441.62
00:40:28|46441.62
00:40:29|46441.62
00:40:30|46434.83
00:40:31|46434.83
00:40:32|46434.83
00:40:33|46434.83
00:40:34|46434.83
00:40:35|46434.99
00:40:36|46434.99
00:40:37|46434.99
00:40:38|46440.5
00:40:40|46440.5
00:40:41|46441.
00:40:43|46441.7
00:40:43|46441.71
00:40:45|46441.72
00:40:46|46441.71
00:40:47|46441.71
00:40:48|46441.72
00:40:49|46441.71
00:40:50|46442.21
00:40:51|46442.21
00:40:52|46442.2
00:40:53|46445.96
00:40:53|46456.69
00:40:55|46459.6
00:40:56|46459.6
00:40:57|46459.6
00:40:58|46459.59
00:40:58|46458.01
00:41:01|46458.
00:41:01|46458.01
00:41:03|46457.03
00:41:05|46450.03
00:41:05|46450.03
00:41:07|46450.03
00:41:07|46450.02
00:41:09|46450.03
00:41:10|46450.03
00:41:11|46452.05
00:41:12|46453.52
00:41:13|46453.52
00:41:15|46453.51
00:41:15|46453.52
00:41:16|46454.
00:41:17|46453.99
00:41:18|46453.99
00:41:19|46453.99
00:41:20|46454.
00:41:21|46453.99
00:41:22|46454.
00:41:23|46453.99
00:41:24|46453.99
00:41:25|46454.
00:41:26|46454.
00:41:27|46453.99
00:41:28|46447.52
00:41:29|46447.5
00:41:30|46447.05
00:41:31|46441.34
00:41:32|46441.35
00:41:33|46441.35
00:41:34|46441.34
00:41:35|46441.35
00:41:36|46441.35
00:41:37|46441.35
00:41:38|46441.35
00:41:39|46441.35
00:41:40|46441.35
00:41:41|46441.35
00:41:42|46441.34
00:41:43|46440.
00:41:44|46439.53
00:41:45|46439.53
00:41:46|46439.53
00:41:47|46439.53
00:41:48|46439.53
00:41:50|46439.52
00:41:51|46439.52
00:41:52|46439.53
00:41:53|46439.52
00:41:54|46439.53
00:41:54|46439.53
00:41:56|46439.53
00:41:56|46439.53
00:41:58|46439.53
00:41:59|46439.53
00:41:59|46439.53
00:42:00|46439.53
00:42:02|46439.52
00:42:03|46440.42
00:42:05|46440.42
00:42:05|46440.42
00:42:06|46441.34
00:42:07|46441.33
00:42:09|46441.82
00:42:10|46445.71
00:42:12|46447.03
00:42:12|46447.03
00:42:13|46447.04
00:42:14|46447.04
00:42:15|46450.37
00:42:17|46450.37
00:42:18|46450.37
00:42:19|46450.37
00:42:20|46450.36
00:42:21|46450.37
00:42:22|46450.36
00:42:23|46450.37
00:42:24|46450.36
00:42:25|46450.37
00:42:26|46450.37
00:42:26|46450.37
00:42:27|46450.99
00:42:29|46456.08
00:42:30|46456.08
00:42:30|46456.09
00:42:32|46456.08
00:42:33|46456.08
00:42:34|46456.08
00:42:35|46448.95
00:42:36|46441.58
00:42:37|46441.58
00:42:38|46441.57
00:42:40|46441.58
00:42:40|46441.58
00:42:42|46441.58
00:42:43|46441.58
00:42:44|46441.58
00:42:45|46441.58
00:42:46|46441.58
00:42:48|46441.57
00:42:48|46441.62
00:42:49|46441.62
00:42:50|46441.62
00:42:51|46441.62
00:42:52|46442.1
00:42:53|46442.1
00:42:54|46443.9
00:42:55|46443.9
00:42:56|46443.9
00:42:57|46443.91
00:42:58|46441.
00:42:59|46439.54
00:43:00|46439.53
00:43:02|46439.54
00:43:03|46444.
00:43:04|46445.43
00:43:06|46447.52
00:43:07|46451.
00:43:08|46452.92
00:43:10|46452.92
00:43:11|46452.92
00:43:11|46453.2
00:43:13|46455.79
00:43:14|46455.79
00:43:15|46451.
00:43:16|46451.01
00:43:17|46453.33
00:43:18|46453.32
00:43:19|46456.08
00:43:20|46456.09
00:43:21|46456.09
00:43:22|46456.09
00:43:23|46457.03
00:43:24|46460.
00:43:25|46459.99
00:43:26|46460.
00:43:27|46459.99
00:43:28|46460.
00:43:29|46460.
00:43:30|46459.99
00:43:31|46459.99
00:43:32|46460.
00:43:33|46460.
00:43:34|46460.
00:43:35|46460.
00:43:36|46462.8
00:43:37|46462.93
00:43:38|46464.94
00:43:39|46464.44
00:43:41|46463.25
00:43:42|46462.79
00:43:42|46462.79
00:43:44|46462.79
00:43:44|46462.79
00:43:46|46462.78
00:43:47|46462.78
00:43:48|46462.79
00:43:48|46462.78
00:43:49|46462.78
00:43:51|46465.
00:43:52|46465.01
00:43:52|46465.02
00:43:54|46466.72
00:43:55|46466.72
00:43:56|46467.34
00:43:57|46467.33
00:43:58|46469.66
00:43:59|46469.66
00:44:00|46469.66
00:44:01|46469.66
00:44:03|46472.93
00:44:04|46472.93
00:44:04|46474.69
00:44:06|46477.91
00:44:08|46477.91
00:44:09|46477.91
00:44:10|46477.91
00:44:11|46479.
00:44:12|46478.99
00:44:13|46479.52
00:44:14|46480.35
00:44:16|46480.35
00:44:17|46482.5
00:44:18|46483.59
00:44:18|46483.8
00:44:19|46485.45
00:44:20|46485.45
00:44:22|46486.
00:44:22|46486.
00:44:24|46488.13
00:44:25|46488.14
00:44:26|46488.13
00:44:27|46488.14
00:44:28|46488.57
00:44:29|46488.57
00:44:30|46492.08
00:44:31|46492.08
00:44:32|46492.08
00:44:33|46492.09
00:44:34|46492.08
00:44:35|46492.09
00:44:36|46492.09
00:44:37|46492.09
00:44:38|46492.09
00:44:39|46492.09
00:44:40|46492.09
00:44:41|46492.08
00:44:42|46492.09
00:44:43|46493.
00:44:44|46495.
00:44:45|46494.99
00:44:46|46495.
00:44:48|46496.
00:44:48|46496.28
00:44:49|46496.29
00:44:51|46496.28
00:44:52|46496.29
00:44:52|46496.29
00:44:54|46496.29
00:44:55|46496.28
00:44:56|46496.29
00:44:57|46497.99
00:44:58|46497.34
00:44:59|46494.17
00:45:00|46494.16
00:45:01|46494.16
00:45:02|46494.17
00:45:03|46494.17
00:45:04|46494.51
00:45:05|46496.5
00:45:06|46496.5
00:45:07|46498.44
00:45:09|46499.99
00:45:10|46503.82
00:45:11|46503.81
00:45:13|46503.81
00:45:14|46503.82
00:45:15|46506.15
00:45:16|46506.8
00:45:17|46506.8
00:45:18|46506.79
00:45:19|46506.8
00:45:20|46506.8
00:45:21|46509.99
00:45:22|46511.7
00:45:23|46511.93
00:45:24|46511.92
00:45:25|46513.99
00:45:26|46513.99
00:45:27|46514.51
00:45:28|46514.5
00:45:29|46514.5
00:45:30|46514.5
00:45:31|46507.28
00:45:32|46503.82
00:45:34|46503.82
00:45:34|46503.82
00:45:36|46503.81
00:45:36|46503.81
00:45:37|46503.82
00:45:38|46503.82
00:45:40|46503.82
00:45:40|46503.82
00:45:41|46503.82
00:45:43|46504.99
00:45:43|46507.
00:45:45|46507.
00:45:46|46507.
00:45:47|46507.
00:45:48|46507.3
00:45:49|46507.31
00:45:50|46510.62
00:45:51|46513.13
00:45:53|46513.13
00:45:53|46513.14
00:45:55|46513.13
00:45:56|46513.14
00:45:57|46513.13
00:45:58|46513.14
00:45:59|46513.14
00:46:00|46513.13
00:46:01|46513.13
00:46:02|46513.13
00:46:03|46513.13
00:46:04|46513.13
00:46:05|46513.13
00:46:06|46513.14
00:46:07|46514.53
00:46:09|46514.53
00:46:09|46514.53
00:46:11|46515.82
00:46:12|46515.83
00:46:13|46515.82
00:46:14|46515.83
00:46:15|46515.83
00:46:16|46515.82
00:46:17|46515.83
00:46:19|46515.83
00:46:20|46515.83
00:46:21|46515.82
00:46:22|46515.82
00:46:23|46515.82
00:46:24|46515.82
00:46:24|46515.82
00:46:27|46515.82
00:46:27|46515.82
00:46:28|46515.82
00:46:29|46515.83
00:46:30|46515.83
00:46:31|46515.83
00:46:32|46515.83
00:46:33|46515.83
00:46:34|46515.82
00:46:35|46515.83
00:46:36|46515.82
00:46:37|46515.83
00:46:38|46515.83
00:46:39|46515.83
00:46:40|46516.84
00:46:41|46516.83
00:46:42|46516.84
00:46:43|46516.84
00:46:44|46516.84
00:46:45|46516.83
00:46:47|46516.83
00:46:47|46516.83
00:46:49|46516.84
00:46:50|46516.84
00:46:51|46516.84
00:46:52|46516.83
00:46:52|46516.84
00:46:53|46516.84
00:46:55|46516.84
00:46:56|46516.83
00:46:57|46516.83
00:46:58|46516.84
00:46:58|46516.84
00:47:00|46516.84
00:47:01|46516.83
00:47:02|46516.84
00:47:03|46516.83
00:47:04|46516.83
00:47:05|46516.83
00:47:05|46517.49
00:47:07|46517.49
00:47:08|46517.5
00:47:10|46517.5
00:47:11|46524.5
00:47:13|46525.62
00:47:13|46514.01
00:47:15|46514.01
00:47:16|46513.01
00:47:17|46513.01
00:47:18|46513.02
00:47:20|46513.01
00:47:20|46513.01
00:47:21|46517.75
00:47:22|46517.76
00:47:23|46516.06
00:47:25|46516.07
00:47:26|46516.07
00:47:27|46516.06
00:47:27|46516.07
00:47:29|46516.07
00:47:29|46516.06
00:47:31|46516.07
00:47:32|46516.07
00:47:34|46516.07
00:47:34|46516.07
00:47:35|46516.07
00:47:36|46516.06
00:47:37|46516.06
00:47:38|46516.06
00:47:39|46516.06
00:47:40|46516.06
00:47:41|46516.07
00:47:42|46516.06
00:47:43|46516.07
00:47:44|46516.07
00:47:45|46525.62
00:47:46|46519.64
00:47:47|46519.64
00:47:48|46519.64
00:47:49|46519.63
00:47:50|46519.64
00:47:51|46519.64
00:47:52|46519.64
00:47:53|46521.97
00:47:54|46521.97
00:47:55|46521.97
00:47:56|46522.23
00:47:57|46522.23
00:47:58|46522.24
00:47:59|46522.23
00:48:00|46522.23
00:48:01|46525.97
00:48:02|46525.98
00:48:03|46525.97
00:48:04|46525.97
00:48:05|46525.98
00:48:06|46525.98
00:48:07|46525.98
00:48:08|46525.98
00:48:10|46525.98
00:48:12|46525.97
00:48:12|46527.57
00:48:14|46527.57
00:48:15|46527.56
00:48:16|46527.57
00:48:17|46527.56
00:48:18|46527.56
00:48:19|46529.19
00:48:21|46530.04
00:48:21|46531.2
00:48:22|46531.21
00:48:24|46531.21
00:48:24|46531.21
00:48:26|46531.22
00:48:26|46531.22
00:48:27|46531.21
00:48:28|46531.22
00:48:29|46531.21
00:48:30|46531.22
00:48:31|46531.21
00:48:32|46531.22
00:48:34|46531.21
00:48:35|46531.21
00:48:36|46531.21
00:48:37|46531.22
00:48:38|46531.22
00:48:39|46531.21
00:48:40|46531.21
00:48:41|46531.22
00:48:42|46522.24
00:48:43|46520.49
00:48:44|46520.48
00:48:45|46520.48
00:48:46|46520.49
00:48:47|46520.49
00:48:48|46520.49
00:48:49|46523.32
00:48:50|46523.32
00:48:51|46523.32
00:48:52|46523.33
00:48:53|46523.33
00:48:54|46523.33
00:48:55|46523.33
00:48:56|46523.33
00:48:57|46528.
00:48:58|46530.6
00:48:59|46530.6
00:49:00|46530.61
00:49:01|46530.61
00:49:03|46534.2
00:49:03|46534.2
00:49:04|46534.21
00:49:05|46534.21
00:49:07|46534.2
00:49:07|46534.21
00:49:09|46534.2
00:49:10|46534.21
00:49:11|46534.2
00:49:13|46534.21
00:49:13|46534.21
00:49:15|46534.21
00:49:16|46534.21
00:49:17|46534.2
00:49:18|46534.2
00:49:19|46534.2
00:49:20|46533.64
00:49:22|46533.62
00:49:23|46531.87
00:49:24|46531.87
00:49:24|46531.32
00:49:25|46529.15
00:49:26|46526.02
00:49:28|46526.03
00:49:29|46526.02
00:49:29|46526.03
00:49:30|46527.99
00:49:32|46527.99
00:49:33|46527.99
00:49:34|46528.
00:49:35|46534.42
00:49:36|46534.42
00:49:37|46534.43
00:49:38|46534.42
00:49:39|46534.43
00:49:40|46534.42
00:49:41|46534.43
00:49:42|46534.43
00:49:43|46534.43
00:49:44|46534.43
00:49:45|46534.42
00:49:46|46534.43
00:49:48|46534.42
00:49:48|46534.42
00:49:49|46534.42
00:49:51|46534.42
00:49:51|46534.87
00:49:52|46534.86
00:49:54|46534.86
00:49:55|46534.86
00:49:56|46534.86
00:49:58|46537.9
00:49:59|46537.9
00:49:59|46537.91
00:50:00|46537.9
00:50:01|46537.91
00:50:02|46537.91
00:50:03|46537.91
00:50:05|46537.91
00:50:05|46537.9
00:50:06|46537.91
00:50:08|46537.91
00:50:09|46537.9
00:50:09|46539.
00:50:10|46539.
00:50:12|46539.01
00:50:14|46539.
00:50:15|46539.
00:50:16|46539.73
00:50:17|46539.72
00:50:17|46539.73
00:50:18|46539.72
00:50:20|46539.72
00:50:21|46537.4
00:50:23|46537.
00:50:24|46537.01
00:50:25|46537.01
00:50:26|46537.01
00:50:27|46537.01
00:50:28|46537.01
00:50:29|46537.
00:50:30|46540.97
00:50:31|46540.97
00:50:31|46540.97
00:50:34|46538.51
00:50:34|46538.51
00:50:35|46538.51
00:50:36|46538.5
00:50:37|46537.02
00:50:38|46537.02
00:50:39|46537.02
00:50:40|46537.02
00:50:41|46537.02
00:50:43|46538.11
00:50:44|46541.33
00:50:45|46541.33
00:50:46|46541.33
00:50:48|46540.81
00:50:48|46540.8
00:50:49|46537.
00:50:50|46540.81
00:50:51|46540.81
00:50:52|46540.81
00:50:53|46540.8
00:50:54|46540.8
00:50:55|46540.81
00:50:56|46540.81
00:50:57|46540.81
00:50:58|46540.81
00:50:59|46540.81
00:51:00|46540.8
00:51:01|46540.8
00:51:02|46540.81
00:51:03|46540.81
00:51:04|46540.8
00:51:05|46540.98
00:51:06|46540.98
00:51:07|46540.97
00:51:08|46540.98
00:51:09|46540.98
00:51:10|46540.97
00:51:11|46545.89
00:51:13|46540.8
00:51:15|46540.81
00:51:15|46540.81
00:51:17|46540.8
00:51:18|46540.81
00:51:18|46540.8
00:51:20|46540.8
00:51:21|46540.8
00:51:22|46540.81
00:51:23|46540.8
00:51:25|46540.81
00:51:25|46540.81
00:51:27|46540.8
00:51:28|46540.8
00:51:28|46540.81
00:51:30|46540.8
00:51:30|46540.8
00:51:32|46539.72
00:51:33|46539.73
00:51:34|46539.72
00:51:35|46539.72
00:51:36|46539.72
00:51:37|46539.72
00:51:37|46539.73
00:51:39|46539.73
00:51:40|46539.73
00:51:41|46537.
00:51:41|46535.
00:51:43|46526.04
00:51:44|46526.04
00:51:45|46526.05
00:51:46|46526.04
00:51:47|46526.04
00:51:48|46530.17
00:51:49|46530.17
00:51:50|46530.17
00:51:50|46533.01
00:51:52|46533.01
00:51:53|46533.02
00:51:53|46535.35
00:51:56|46535.97
00:51:56|46536.81
00:51:57|46536.82
00:51:58|46536.82
00:51:59|46536.33
00:52:00|46535.
00:52:01|46534.84
00:52:02|46533.01
00:52:03|46529.52
00:52:04|46529.52
00:52:05|46529.53
00:52:06|46529.07
00:52:08|46529.08
00:52:09|46529.07
00:52:10|46529.07
00:52:11|46529.07
00:52:11|46529.08
00:52:13|46529.07
00:52:15|46529.07
00:52:15|46529.07
00:52:16|46529.07
00:52:18|46529.07
00:52:20|46529.07
00:52:20|46529.07
00:52:21|46529.08
00:52:22|46529.08
00:52:23|46529.08
00:52:24|46529.07
00:52:25|46529.07
00:52:26|46529.07
00:52:27|46529.07
00:52:28|46529.07
00:52:29|46529.07
00:52:30|46520.49
00:52:31|46520.5
00:52:32|46520.5
00:52:33|46520.5
00:52:34|46520.5
00:52:35|46520.5
00:52:36|46520.49
00:52:37|46520.49
00:52:38|46520.49
00:52:40|46520.49
00:52:41|46520.49
00:52:42|46520.49
00:52:43|46520.5
00:52:45|46520.49
00:52:45|46520.5
00:52:46|46520.49
00:52:47|46520.49
00:52:48|46520.49
00:52:49|46520.5
00:52:50|46520.5
00:52:51|46520.49
00:52:52|46520.5
00:52:53|46520.49
00:52:54|46520.49
00:52:55|46520.49
00:52:56|46520.49
00:52:58|46520.49
00:52:58|46520.5
00:52:59|46520.49
00:53:01|46520.5
00:53:03|46508.46
00:53:03|46508.47
00:53:05|46508.46
00:53:07|46506.13
00:53:08|46503.44
00:53:09|46503.43
00:53:09|46503.43
00:53:10|46491.
00:53:11|46491.
00:53:13|46491.
00:53:13|46491.
00:53:14|46491.
00:53:15|46490.99
00:53:17|46491.
00:53:17|46491.
00:53:18|46491.
00:53:20|46491.
00:53:21|46495.6
00:53:23|46495.6
00:53:23|46495.59
00:53:25|46495.6
00:53:25|46495.65
00:53:27|46496.02
00:53:28|46496.5
00:53:28|46497.92
00:53:29|46497.92
00:53:31|46497.93
00:53:32|46497.93
00:53:33|46497.92
00:53:34|46497.93
00:53:35|46497.92
00:53:36|46497.92
00:53:37|46497.92
00:53:38|46497.93
00:53:40|46497.93
00:53:40|46497.92
00:53:41|46497.92
00:53:43|46497.92
00:53:44|46496.55
00:53:44|46496.55
00:53:45|46496.52
00:53:46|46496.51
00:53:48|46495.59
00:53:49|46493.32
00:53:51|46493.32
00:53:52|46493.31
00:53:53|46493.31
00:53:54|46492.15
00:53:55|46492.16
00:53:56|46492.15
00:53:57|46492.15
00:53:58|46491.05
00:53:59|46490.98
00:54:00|46486.31
00:54:02|46486.3
00:54:03|46486.3
00:54:03|46485.46
00:54:04|46485.45
00:54:06|46484.53
00:54:07|46484.53
00:54:08|46484.53
00:54:09|46485.82
00:54:10|46488.48
00:54:11|46488.47
00:54:12|46488.48
00:54:13|46488.48
00:54:14|46488.47
00:54:15|46488.47
00:54:17|46488.47
00:54:17|46488.47
00:54:19|46488.48
00:54:19|46488.47
00:54:21|46488.47
00:54:21|46488.48
00:54:23|46488.47
00:54:24|46488.48
00:54:25|46488.47
00:54:26|46488.47
00:54:28|46488.47
00:54:28|46488.48
00:54:29|46488.48
00:54:31|46488.47
00:54:31|46488.47
00:54:32|46488.47
00:54:34|46488.47
00:54:34|46488.48
00:54:36|46490.8
00:54:36|46496.5
00:54:38|46496.55
00:54:39|46496.6
00:54:39|46497.93
00:54:41|46499.65
00:54:42|46499.99
00:54:42|46500.
00:54:44|46500.
00:54:44|46502.99
00:54:45|46503.
00:54:46|46503.
00:54:47|46502.99
00:54:48|46503.
00:54:49|46503.
00:54:50|46502.99
00:54:51|46502.99
00:54:53|46503.
00:54:54|46502.99
00:54:55|46503.
00:54:56|46503.
00:54:57|46503.
00:54:58|46502.63
00:54:59|46502.64
00:55:00|46502.64
00:55:01|46502.63
00:55:02|46500.
00:55:03|46500.
00:55:04|46500.
00:55:05|46499.99
00:55:06|46500.
00:55:07|46499.63
00:55:09|46493.3
00:55:09|46493.29
00:55:10|46493.3
00:55:11|46490.8
00:55:12|46493.31
00:55:14|46496.49
00:55:14|46496.5
00:55:15|46496.49
00:55:17|46502.63
00:55:19|46502.64
00:55:20|46514.2
00:55:20|46516.8
00:55:21|46516.8
00:55:23|46516.81
00:55:24|46524.49
00:55:26|46522.33
00:55:26|46522.33
00:55:28|46522.21
00:55:28|46522.21
00:55:30|46516.3
00:55:31|46512.36
00:55:32|46512.36
00:55:33|46510.5
00:55:34|46510.51
00:55:35|46510.5
00:55:37|46510.5
00:55:38|46510.5
00:55:38|46510.51
00:55:40|46510.5
00:55:40|46512.37
00:55:42|46515.47
00:55:43|46515.47
00:55:44|46515.47
00:55:44|46515.47
00:55:46|46513.07
00:55:46|46513.08
00:55:48|46510.16
00:55:49|46510.16
00:55:50|46510.16
00:55:51|46502.57
00:55:52|46495.32
00:55:53|46487.69
00:55:54|46487.7
00:55:55|46487.7
00:55:56|46487.69
00:55:57|46487.7
00:55:58|46487.69
00:55:59|46487.69
00:56:00|46482.71
00:56:02|46482.71
00:56:02|46482.72
00:56:03|46482.71
00:56:04|46482.72
00:56:05|46482.72
00:56:06|46482.72
00:56:07|46482.71
00:56:08|46486.81
00:56:09|46487.38
00:56:10|46488.77
00:56:11|46492.29
00:56:12|46492.29
00:56:13|46492.29
00:56:14|46492.3
00:56:15|46492.29
00:56:17|46492.29
00:56:18|46492.29
00:56:19|46492.29
00:56:20|46489.96
00:56:22|46487.31
00:56:24|46486.2
00:56:24|46484.94
00:56:26|46484.93
00:56:27|46484.2
00:56:28|46484.06
00:56:28|46484.06
00:56:30|46484.06
00:56:31|46484.06
00:56:33|46484.06
00:56:33|46484.06
00:56:34|46484.07
00:56:35|46484.07
00:56:36|46484.2
00:56:37|46496.22
00:56:38|46496.21
00:56:39|46496.22
00:56:40|46496.21
00:56:41|46495.29
00:56:42|46495.04
00:56:43|46493.89
00:56:44|46493.9
00:56:45|46493.89
00:56:46|46492.72
00:56:47|46492.72
00:56:48|46492.73
00:56:49|46492.72
00:56:51|46487.
00:56:52|46487.
00:56:53|46487.
00:56:55|46487.01
00:56:55|46487.
00:56:57|46487.
00:56:58|46487.
00:56:59|46487.
00:57:00|46487.
00:57:00|46487.
00:57:02|46487.
00:57:04|46487.
00:57:04|46487.
00:57:05|46487.
00:57:06|46487.
00:57:07|46487.
00:57:08|46487.
00:57:09|46487.01
00:57:10|46487.01
00:57:11|46487.
00:57:12|46487.01
00:57:13|46487.
00:57:14|46487.01
00:57:15|46490.85
00:57:16|46490.84
00:57:17|46490.85
00:57:19|46487.43
00:57:21|46487.
00:57:21|46487.
00:57:23|46487.01
00:57:24|46487.
00:57:25|46487.
00:57:27|46486.93
00:57:28|46486.93
00:57:28|46486.93
00:57:29|46486.93
00:57:31|46486.92
00:57:31|46488.67
00:57:32|46488.67
00:57:34|46488.67
00:57:34|46488.67
00:57:36|46486.92
00:57:37|46486.92
00:57:38|46486.93
00:57:39|46486.92
00:57:40|46486.92
00:57:41|46486.93
00:57:42|46486.92
00:57:43|46486.93
00:57:44|46486.92
00:57:45|46486.93
00:57:46|46482.72
00:57:47|46482.72
00:57:48|46482.71
00:57:49|46482.72
00:57:51|46482.71
00:57:51|46482.71
00:57:52|46482.71
00:57:54|46482.71
00:57:55|46482.72
00:57:56|46482.71
00:57:57|46482.72
00:57:58|46482.72
00:57:59|46482.72
00:58:00|46483.19
00:58:01|46486.2
00:58:02|46486.92
00:58:03|46486.92
00:58:04|46486.92
00:58:05|46487.38
00:58:06|46487.38
00:58:07|46487.38
00:58:08|46487.39
00:58:09|46487.38
00:58:10|46487.84
00:58:12|46495.29
00:58:13|46495.28
00:58:13|46495.29
00:58:14|46496.48
00:58:16|46496.48
00:58:17|46496.48
00:58:18|46496.48
00:58:18|46496.48
00:58:19|46496.49
00:58:21|46496.48
00:58:22|46496.48
00:58:23|46496.48
00:58:24|46496.49
00:58:25|46496.49
00:58:27|46496.48
00:58:27|46496.48
00:58:29|46496.48
00:58:29|46496.49
00:58:31|46496.48
00:58:32|46496.49
00:58:33|46496.49
00:58:33|46496.48
00:58:34|46496.48
00:58:36|46496.49
00:58:36|46496.48
00:58:38|46496.49
00:58:39|46496.49
00:58:40|46496.48
00:58:41|46496.48
00:58:42|46496.49
00:58:42|46496.7
00:58:44|46498.41
00:58:44|46506.99
00:58:46|46509.88
00:58:47|46515.
00:58:47|46515.1
00:58:48|46515.48
00:58:49|46516.64
00:58:50|46516.65
00:58:52|46516.64
00:58:52|46516.64
00:58:54|46516.64
00:58:54|46516.65
00:58:55|46513.82
00:58:57|46513.83
00:58:57|46511.7
00:58:58|46511.5
00:59:00|46511.5
00:59:00|46511.5
00:59:02|46508.17
00:59:03|46508.17
00:59:05|46508.17
00:59:06|46508.17
00:59:07|46508.18
00:59:08|46508.18
00:59:09|46508.17
00:59:09|46508.17
00:59:10|46507.
00:59:12|46507.
00:59:13|46507.
00:59:13|46507.
00:59:14|46507.01
00:59:15|46507.01
00:59:17|46500.01
00:59:17|46496.5
00:59:18|46496.
00:59:19|46489.52
00:59:21|46486.01
00:59:23|46486.
00:59:23|46485.26
00:59:24|46485.25
00:59:26|46485.01
00:59:27|46485.
00:59:28|46485.01
00:59:29|46485.
00:59:30|46485.01
00:59:31|46489.91
00:59:32|46491.05
00:59:33|46492.6
00:59:34|46503.47
00:59:35|46503.68
00:59:36|46508.78
00:59:37|46510.06
00:59:38|46510.06
00:59:39|46510.05
00:59:40|46510.05
00:59:41|46510.05
00:59:42|46510.06
00:59:43|46510.06
00:59:45|46510.05
00:59:46|46510.06
00:59:46|46510.05
00:59:47|46510.06
00:59:49|46510.05
00:59:50|46510.06
00:59:50|46510.05
00:59:52|46510.05
00:59:53|46512.01
00:59:54|46512.01
00:59:56|46512.01
00:59:57|46512.02
00:59:57|46512.01
00:59:59|46512.01
01:00:00|46512.01
01:00:01|46512.02
01:00:02|46512.02
01:00:04|46512.01
01:00:04|46516.12
01:00:06|46516.56
01:00:06|46516.68
01:00:08|46516.67
01:00:09|46516.68
01:00:10|46516.67
01:00:11|46518.17
01:00:12|46518.17
01:00:13|46514.32
01:00:14|46514.32
01:00:14|46506.65
01:00:16|46506.65
01:00:17|46506.66
01:00:18|46506.65
01:00:19|46506.66
01:00:19|46506.66
01:00:21|46507.82
01:00:23|46510.61
01:00:24|46513.4
01:00:26|46517.5
01:00:26|46517.49
01:00:28|46517.5
01:00:29|46517.5
01:00:30|46512.96
01:00:31|46512.96
01:00:32|46512.5
01:00:33|46512.5
01:00:35|46512.5
01:00:36|46507.01
01:00:36|46507.01
01:00:37|46507.01
01:00:39|46507.01
01:00:40|46507.01
01:00:40|46507.01
01:00:41|46507.02
01:00:42|46507.02
01:00:43|46507.02
01:00:44|46507.01
01:00:46|46507.02
01:00:47|46507.02
01:00:48|46507.02
01:00:49|46507.02
01:00:50|46507.01
01:00:51|46507.02
01:00:53|46507.02
01:00:54|46507.02
01:00:55|46509.35
01:00:56|46509.34
01:00:57|46509.34
01:00:58|46503.51
01:00:59|46503.5
01:01:00|46503.51
01:01:01|46503.51
01:01:03|46503.51
01:01:03|46503.5
01:01:05|46504.67
01:01:05|46510.46
01:01:07|46510.47
01:01:08|46510.47
01:01:09|46510.47
01:01:11|46510.47
01:01:11|46510.46
01:01:13|46510.47
01:01:14|46510.47
01:01:15|46510.47
01:01:17|46510.
01:01:17|46510.
01:01:18|46508.14
01:01:19|46508.14
01:01:20|46507.01
01:01:21|46506.21
01:01:23|46506.21
01:01:25|46499.23
01:01:25|46499.24
01:01:26|46499.24
01:01:27|46499.24
01:01:29|46499.24
01:01:29|46499.23
01:01:30|46499.23
01:01:32|46499.24
01:01:32|46499.24
01:01:33|46499.23
01:01:34|46496.03
01:01:36|46495.74
01:01:36|46487.01
01:01:37|46487.01
01:01:38|46487.01
01:01:39|46486.43
01:01:40|46486.
01:01:41|46486.
01:01:43|46482.
01:01:43|46481.98
01:01:44|46481.43
01:01:46|46481.43
01:01:47|46481.44
01:01:47|46480.97
01:01:49|46480.98
01:01:50|46480.97
01:01:51|46480.98
01:01:52|46480.97
01:01:53|46480.98
01:01:54|46480.97
01:01:55|46480.98
01:01:56|46480.98
01:01:57|46480.98
01:01:58|46480.98
01:01:59|46480.98
01:02:00|46480.97
01:02:01|46480.98
01:02:02|46480.51
01:02:03|46480.5
01:02:04|46480.97
01:02:05|46485.78
01:02:06|46486.
01:02:07|46485.99
01:02:08|46486.
01:02:09|46485.99
01:02:11|46486.01
01:02:11|46486.43
01:02:13|46492.93
01:02:15|46492.93
01:02:16|46494.5
01:02:17|46494.5
01:02:18|46494.49
01:02:19|46494.49
01:02:19|46494.49
01:02:21|46496.36
01:02:23|46496.82
01:02:23|46496.82
01:02:25|46496.82
01:02:27|46496.82
01:02:27|46496.81
01:02:29|46496.81
01:02:30|46496.82
01:02:35|46496.83
01:02:35|46496.82
01:02:36|46496.82
01:02:38|46496.83
01:02:38|46496.83
01:02:40|46496.83
01:02:41|46496.83
01:02:42|46496.83
01:02:44|46496.98
01:02:45|46496.98
01:02:46|46499.7
01:02:46|46501.11
01:02:48|46502.07
01:02:50|46502.06
01:02:50|46502.07
01:02:51|46502.07
01:02:52|46502.06
01:02:53|46502.07
01:02:54|46502.06
01:02:55|46502.06
01:02:56|46502.06
01:02:57|46503.92
01:02:58|46503.47
01:02:59|46500.43
01:03:00|46500.44
01:03:01|46500.44
01:03:02|46500.43
01:03:04|46500.43
01:03:04|46500.43
01:03:06|46500.43
01:03:07|46500.43
01:03:08|46500.43
01:03:09|46500.44
01:03:10|46500.43
01:03:11|46500.44
01:03:12|46500.43
01:03:13|46500.43
01:03:14|46500.43
01:03:15|46500.44
01:03:16|46500.43
01:03:17|46500.9
01:03:18|46500.9
01:03:18|46499.27
01:03:19|46499.26
01:03:21|46499.27
01:03:22|46499.26
01:03:23|46498.1
01:03:23|46498.11
01:03:26|46498.11
01:03:26|46498.11
01:03:28|46498.1
01:03:28|46498.1
01:03:30|46498.11
01:03:31|46498.1
01:03:31|46498.1
01:03:34|46498.11
01:03:35|46498.11
01:03:36|46498.1
01:03:38|46498.1
01:03:38|46498.11
01:03:39|46498.11
01:03:41|46498.11
01:03:42|46498.11
01:03:44|46499.99
01:03:44|46499.99
01:03:45|46500.
01:03:46|46499.99
01:03:47|46499.99
01:03:48|46499.99
01:03:49|46500.
01:03:50|46499.99
01:03:51|46499.99
01:03:52|46500.
01:03:53|46500.
01:03:56|46501.
01:03:56|46501.
01:03:57|46501.
01:03:58|46501.
01:03:59|46501.
01:04:00|46502.07
01:04:02|46502.06
01:04:03|46506.58
01:04:03|46509.99
01:04:04|46510.
01:04:05|46512.03
01:04:07|46513.06
01:04:08|46513.05
01:04:10|46513.06
01:04:10|46513.51
01:04:11|46513.5
01:04:13|46513.51
01:04:13|46513.5
01:04:15|46513.5
01:04:16|46513.5
01:04:16|46517.42
01:04:18|46518.17
01:04:19|46522.15
01:04:19|46522.23
01:04:20|46523.3
01:04:21|46523.31
01:04:23|46523.3
01:04:23|46523.3
01:04:24|46523.3
01:04:25|46524.99
01:04:27|46525.
01:04:29|46524.99
01:04:29|46525.
01:04:31|46525.
01:04:33|46524.99
01:04:33|46525.
01:04:34|46524.99
01:04:35|46524.99
01:04:36|46525.
01:04:37|46525.
01:04:38|46525.
01:04:39|46525.
01:04:41|46525.
01:04:42|46525.
01:04:43|46524.99
01:04:44|46524.99
01:04:45|46525.
01:04:46|46524.99
01:04:47|46525.
01:04:49|46525.13
01:04:49|46525.13
01:04:50|46525.78
01:04:52|46536.97
01:04:56|46537.49
01:04:58|46539.49
01:04:59|46539.68
01:05:01|46537.48
01:05:01|46535.
01:05:02|46535.01
01:05:03|46535.
01:05:04|46535.01
01:05:05|46535.
01:05:06|46535.
01:05:07|46528.31
01:05:08|46528.31
01:05:10|46528.31
01:05:11|46534.21
01:05:11|46534.2
01:05:12|46534.21
01:05:13|46534.2
01:05:15|46534.92
01:05:16|46534.92
01:05:17|46534.92
01:05:18|46534.92
01:05:19|46534.92
01:05:20|46534.93
01:05:21|46534.93
01:05:21|46534.93
01:05:23|46534.93
01:05:23|46534.92
01:05:26|46534.92
01:05:26|46534.93
01:05:28|46534.93
01:05:28|46534.93
01:05:31|46534.92
01:05:32|46534.92
01:05:34|46534.92
01:05:35|46534.92
01:05:36|46534.93
01:05:37|46534.92
01:05:38|46534.93
01:05:39|46534.93
01:05:40|46534.93
01:05:41|46534.92
01:05:43|46534.92
01:05:43|46534.93
01:05:44|46534.92
01:05:45|46534.97
01:05:46|46536.54
01:05:47|46536.53
01:05:48|46536.53
01:05:49|46536.54
01:05:50|46536.54
01:05:51|46536.54
01:05:52|46536.54
01:05:53|46536.54
01:05:54|46536.53
01:05:55|46536.54
01:05:56|46536.54
01:05:57|46536.54
01:05:58|46536.54
01:05:59|46536.54
01:06:01|46536.54
01:06:02|46536.54
01:06:03|46536.53
01:06:04|46535.07
01:06:05|46535.07
01:06:07|46535.08
01:06:07|46535.08
01:06:08|46535.08
01:06:09|46535.08
01:06:10|46535.08
01:06:11|46535.08
01:06:12|46535.08
01:06:13|46535.07
01:06:14|46535.08
01:06:15|46535.07
01:06:16|46535.08
01:06:18|46536.52
01:06:18|46536.53
01:06:20|46536.52
01:06:21|46536.52
01:06:22|46536.52
01:06:23|46536.53
01:06:24|46536.53
01:06:25|46536.53
01:06:27|46539.1
01:06:28|46539.99
01:06:29|46539.99
01:06:31|46544.78
01:06:32|46544.78
01:06:34|46547.12
01:06:35|46547.64
01:06:36|46547.64
01:06:37|46548.99
01:06:38|46550.
01:06:39|46550.
01:06:40|46550.
01:06:42|46550.
01:06:43|46552.47
01:06:43|46552.47
01:06:44|46552.48
01:06:46|46552.48
01:06:46|46552.48
01:06:47|46552.48
01:06:49|46552.47
01:06:49|46552.47
01:06:51|46552.48
01:06:52|46552.47
01:06:52|46552.47
01:06:53|46552.48
01:06:54|46552.47
01:06:55|46552.47
01:06:56|46554.8
01:06:58|46554.8
01:06:59|46554.8
01:07:00|46554.79
01:07:02|46554.79
01:07:03|46554.8
01:07:05|46554.8
01:07:05|46554.8
01:07:06|46554.86
01:07:07|46547.81
01:07:08|46547.82
01:07:10|46547.82
01:07:11|46547.82
01:07:12|46547.82
01:07:12|46547.82
01:07:14|46547.81
01:07:15|46547.81
01:07:16|46547.81
01:07:17|46547.81
01:07:18|46547.81
01:07:19|46547.81
01:07:20|46547.81
01:07:22|46542.01
01:07:23|46542.01
01:07:23|46542.01
01:07:25|46540.94
01:07:26|46540.93
01:07:27|46540.94
01:07:28|46540.93
01:07:29|46540.94
01:07:30|46540.94
01:07:31|46540.93
01:07:33|46540.93
01:07:34|46540.92
01:07:35|46540.92
01:07:36|46540.46
01:07:37|46534.17
01:07:38|46534.17
01:07:39|46534.17
01:07:40|46534.17
01:07:41|46534.17
01:07:42|46538.18
01:07:43|46535.
01:07:44|46535.01
01:07:45|46535.
01:07:46|46535.
01:07:48|46535.
01:07:49|46535.01
01:07:49|46535.01
01:07:51|46535.01
01:07:52|46535.01
01:07:53|46535.01
01:07:55|46532.71
01:07:55|46532.7
01:07:56|46532.7
01:07:57|46532.7
01:07:58|46532.71
01:07:59|46532.71
01:08:00|46532.71
01:08:01|46532.71
01:08:02|46532.71
01:08:03|46532.71
01:08:04|46532.7
01:08:05|46532.71
01:08:07|46532.7
01:08:08|46532.7
01:08:10|46532.71
01:08:10|46532.71
01:08:11|46532.7
01:08:13|46525.58
01:08:13|46519.71
01:08:15|46517.87
01:08:16|46517.87
01:08:17|46517.86
01:08:18|46517.87
01:08:19|46517.87
01:08:20|46517.87
01:08:21|46517.87
01:08:22|46517.87
01:08:23|46517.86
01:08:24|46517.87
01:08:25|46517.86
01:08:26|46517.87
01:08:27|46517.86
01:08:28|46517.87
01:08:29|46514.01
01:08:30|46511.74
01:08:31|46511.74
01:08:33|46511.74
01:08:34|46511.3
01:08:34|46511.3
01:08:36|46511.3
01:08:36|46507.01
01:08:38|46504.93
01:08:39|46504.93
01:08:41|46500.02
01:08:42|46500.01
01:08:42|46500.01
01:08:43|46500.01
01:08:44|46500.01
01:08:46|46500.02
01:08:47|46500.02
01:08:48|46500.02
01:08:49|46500.02
01:08:50|46500.01
01:08:51|46500.01
01:08:52|46500.01
01:08:53|46500.02
01:08:54|46500.01
01:08:55|46500.01
01:08:56|46500.01
01:08:57|46500.02
01:08:58|46500.01
01:08:59|46500.02
01:09:00|46500.01
01:09:01|46503.49
01:09:02|46503.49
01:09:03|46503.94
01:09:05|46506.57
01:09:05|46506.57
01:09:06|46506.56
01:09:08|46508.59
01:09:09|46508.59
01:09:10|46508.58
01:09:11|46508.59
01:09:12|46508.58
01:09:13|46508.58
01:09:14|46508.59
01:09:15|46508.59
01:09:16|46508.58
01:09:17|46508.59
01:09:18|46508.59
01:09:19|46508.59
01:09:20|46508.59
01:09:22|46508.58
01:09:22|46508.58
01:09:24|46508.59
01:09:25|46508.59
01:09:25|46506.57
01:09:27|46506.58
01:09:28|46506.58
01:09:29|46506.58
01:09:30|46506.58
01:09:32|46506.58
01:09:33|46508.57
01:09:34|46508.57
01:09:35|46508.58
01:09:37|46508.57
01:09:37|46508.58
01:09:38|46508.58
01:09:39|46508.57
01:09:41|46508.58
01:09:41|46508.58
01:09:42|46508.57
01:09:43|46508.58
01:09:44|46508.57
01:09:45|46508.58
01:09:47|46508.58
01:09:48|46508.59
01:09:49|46510.49
01:09:50|46510.49
01:09:51|46510.5
01:09:51|46510.5
01:09:53|46510.49
01:09:53|46510.5
01:09:55|46510.5
01:09:56|46510.49
01:09:57|46510.5
01:09:59|46510.49
01:09:59|46510.49
01:10:00|46510.49
01:10:01|46510.49
01:10:03|46510.49
01:10:03|46510.49
01:10:04|46510.49
01:10:05|46510.5
01:10:06|46510.49
01:10:07|46510.5
01:10:08|46508.57
01:10:09|46508.58
01:10:10|46508.58
01:10:11|46508.58
01:10:13|46508.15
01:10:14|46508.12
01:10:15|46507.01
01:10:16|46501.05
01:10:17|46501.05
01:10:18|46501.05
01:10:19|46501.04
01:10:20|46501.05
01:10:21|46501.05
01:10:22|46501.05
01:10:23|46501.04
01:10:24|46501.04
01:10:25|46501.05
01:10:26|46501.04
01:10:27|46501.05
01:10:28|46501.05
01:10:29|46501.05
01:10:30|46501.05
01:10:32|46501.05
01:10:32|46501.04
01:10:34|46501.05
01:10:36|46503.12
01:10:37|46503.12
01:10:38|46503.37
01:10:39|46503.5
01:10:40|46504.45
01:10:42|46504.45
01:10:43|46504.44
01:10:44|46504.45
01:10:46|46504.45
01:10:46|46504.45
01:10:48|46504.45
01:10:48|46504.44
01:10:50|46504.44
01:10:50|46504.44
01:10:51|46504.44
01:10:53|46504.44
01:10:54|46504.45
01:10:55|46504.44
01:10:56|46504.44
01:10:57|46504.45
01:10:58|46504.44
01:10:59|46504.44
01:11:00|46504.44
01:11:01|46504.44
01:11:02|46504.44
01:11:03|46504.44
01:11:05|46504.45
01:11:06|46504.45
01:11:07|46504.44
01:11:07|46504.4
01:11:08|46503.51
01:11:10|46503.51
01:11:11|46503.5
01:11:11|46501.16
01:11:12|46501.17
01:11:14|46500.
01:11:14|46493.01
01:11:15|46493.
01:11:17|46492.55
01:11:17|46487.02
01:11:19|46487.02
01:11:20|46487.02
01:11:21|46487.02
01:11:22|46471.53
01:11:23|46470.09
01:11:24|46470.08
01:11:25|46470.09
01:11:26|46470.
01:11:27|46470.
01:11:28|46468.51
01:11:29|46467.89
01:11:30|46467.9
01:11:31|46467.89
01:11:33|46471.77
01:11:34|46471.76
01:11:35|46471.77
01:11:36|46471.77
01:11:37|46471.77
01:11:38|46471.76
01:11:39|46469.72
01:11:39|46487.01
01:11:41|46473.25
01:11:41|46465.34
01:11:43|46465.13
01:11:45|46465.13
01:11:45|46465.13
01:11:46|46465.12
01:11:47|46465.12
01:11:48|46465.13
01:11:49|46465.13
01:11:50|46465.13
01:11:51|46466.94
01:11:53|46467.9
01:11:53|46467.9
01:11:55|46467.89
01:11:57|46468.
01:11:57|46468.01
01:11:58|46468.01
01:11:59|46468.
01:12:00|46468.01
01:12:01|46468.
01:12:02|46468.
01:12:03|46468.01
01:12:04|46468.01
01:12:05|46468.
01:12:07|46468.
01:12:08|46468.
01:12:09|46468.
01:12:10|46468.01
01:12:11|46468.01
01:12:12|46468.01
01:12:13|46468.
01:12:14|46468.01
01:12:16|46471.77
01:12:16|46471.76
01:12:17|46471.76
01:12:18|46472.65
01:12:19|46472.65
01:12:20|46474.98
01:12:21|46474.98
01:12:22|46476.73
01:12:23|46476.73
01:12:24|46476.73
01:12:25|46476.72
01:12:26|46476.72
01:12:27|46476.72
01:12:28|46466.93
01:12:29|46462.78
01:12:30|46462.78
01:12:31|46462.77
01:12:32|46455.56
01:12:34|46454.51
01:12:36|46452.39
01:12:36|46451.79
01:12:37|46451.78
01:12:38|46451.79
01:12:39|46451.79
01:12:40|46451.79
01:12:41|46451.78
01:12:42|46451.79
01:12:43|46451.79
01:12:44|46456.61
01:12:45|46456.61
01:12:46|46456.61
01:12:47|46456.61
01:12:48|46456.61
01:12:49|46456.61
01:12:50|46456.61
01:12:51|46464.06
01:12:52|46464.58
01:12:53|46464.59
01:12:55|46464.58
01:12:56|46464.58
01:12:57|46464.58
01:12:58|46464.59
01:12:59|46465.
01:12:59|46464.99
01:13:01|46464.99
01:13:02|46465.
01:13:03|46465.
01:13:04|46465.
01:13:05|46465.
01:13:05|46465.
01:13:07|46465.
01:13:08|46465.
01:13:09|46465.
01:13:10|46466.79
01:13:11|46466.8
01:13:12|46466.8
01:13:13|46468.5
01:13:14|46471.39
01:13:15|46475.5
01:13:16|46475.5
01:13:17|46475.5
01:13:18|46475.5
01:13:19|46475.49
01:13:20|46474.11
01:13:21|46472.
01:13:22|46472.
01:13:23|46472.
01:13:27|46474.51
01:13:28|46475.41
01:13:29|46475.5
01:13:30|46477.57
01:13:31|46477.56
01:13:32|46477.57
01:13:33|46477.56
01:13:34|46477.57
01:13:36|46477.56
01:13:37|46474.07
01:13:38|46474.07
01:13:39|46474.07
01:13:40|46474.08
01:13:41|46474.07
01:13:42|46472.03
01:13:43|46472.03
01:13:44|46472.02
01:13:45|46472.02
01:13:47|46471.49
01:13:48|46468.74
01:13:49|46468.74
01:13:50|46468.74
01:13:51|46468.74
01:13:52|46468.73
01:13:53|46468.73
01:13:54|46468.73
01:13:55|46468.73
01:13:56|46471.49
01:13:57|46471.49
01:13:58|46471.49
01:13:59|46472.01
01:14:00|46474.56
01:14:01|46474.57
01:14:02|46476.37
01:14:03|46476.37
01:14:04|46478.99
01:14:05|46479.
01:14:06|46479.
01:14:07|46479.
01:14:08|46479.
01:14:09|46478.99
01:14:10|46478.99
01:14:12|46479.
01:14:12|46479.
01:14:14|46479.
01:14:15|46479.
01:14:15|46479.
01:14:16|46479.
01:14:17|46478.99
01:14:19|46479.
01:14:20|46478.99
01:14:21|46478.99
01:14:22|46474.08
01:14:23|46474.08
01:14:25|46472.
01:14:26|46472.
01:14:28|46468.74
01:14:28|46468.75
01:14:29|46468.75
01:14:31|46468.75
01:14:31|46468.75
01:14:32|46468.74
01:14:34|46468.75
01:14:35|46468.75
01:14:35|46468.74
01:14:37|46468.74
01:14:39|46468.74
01:14:39|46468.75
01:14:40|46468.74
01:14:43|46468.74
01:14:43|46468.75
01:14:44|46468.74
01:14:45|46468.74
01:14:46|46468.74
01:14:47|46468.75
01:14:48|46468.74
01:14:49|46468.75
01:14:50|46468.74
01:14:51|46468.75
01:14:52|46464.87
01:14:54|46464.88
01:14:54|46464.88
01:14:55|46464.87
01:14:56|46464.88
01:14:57|46464.87
01:14:58|46464.88
01:15:00|46464.87
01:15:00|46464.88
01:15:01|46464.87
01:15:02|46464.87
01:15:03|46468.
01:15:04|46468.43
01:15:05|46468.43
01:15:06|46468.49
01:15:07|46468.75
01:15:08|46471.99
01:15:09|46471.99
01:15:10|46472.
01:15:11|46471.99
01:15:12|46473.41
01:15:14|46475.49
01:15:16|46475.49
01:15:17|46475.5
01:15:18|46475.49
01:15:19|46475.49
01:15:20|46475.49
01:15:21|46475.49
01:15:22|46475.49
01:15:23|46475.49
01:15:24|46475.5
01:15:25|46475.49
01:15:26|46475.49
01:15:27|46475.5
01:15:28|46475.49
01:15:29|46478.07
01:15:30|46478.07
01:15:32|46478.06
01:15:33|46478.07
01:15:34|46478.07
01:15:35|46478.06
01:15:36|46478.06
01:15:38|46478.07
01:15:38|46474.18
01:15:39|46474.19
01:15:41|46474.19
01:15:42|46474.18
01:15:43|46474.19
01:15:45|46474.19
01:15:46|46474.18
01:15:47|46474.18
01:15:48|46474.19
01:15:50|46474.19
01:15:50|46474.19
01:15:51|46474.19
01:15:53|46474.18
01:15:54|46474.18
01:15:55|46474.18
01:15:56|46474.18
01:15:57|46474.18
01:15:58|46474.19
01:16:00|46475.5
01:16:01|46478.07
01:16:03|46478.06
01:16:03|46478.06
01:16:05|46478.07
01:16:06|46478.5
01:16:07|46478.5
01:16:08|46478.5
01:16:09|46478.51
01:16:10|46478.5
01:16:12|46478.51
01:16:12|46478.51
01:16:14|46478.5
01:16:16|46478.51
01:16:16|46478.51
01:16:18|46478.5
01:16:18|46478.51
01:16:20|46478.51
01:16:21|46478.5
01:16:21|46478.5
01:16:23|46478.5
01:16:24|46478.5
01:16:25|46478.51
01:16:25|46478.5
01:16:27|46478.51
01:16:28|46478.51
01:16:29|46478.51
01:16:30|46478.5
01:16:30|46478.51
01:16:32|46478.51
01:16:32|46478.5
01:16:34|46478.5
01:16:34|46478.51
01:16:35|46478.51
01:16:37|46478.51
01:16:38|46478.5
01:16:40|46478.5
01:16:40|46478.5
01:16:42|46478.51
01:16:43|46478.5
01:16:44|46478.5
01:16:44|46478.5
01:16:46|46478.5
01:16:47|46478.5
01:16:47|46478.5
01:16:49|46478.51
01:16:51|46478.51
01:16:51|46478.51
01:16:53|46478.51
01:16:54|46478.51
01:16:55|46478.51
01:16:56|46478.5
01:16:57|46478.5
01:16:58|46478.5
01:16:59|46478.51
01:17:00|46479.99
01:17:01|46479.99
01:17:02|46479.99
01:17:03|46480.
01:17:04|46480.
01:17:05|46479.99
01:17:06|46480.
01:17:07|46479.99
01:17:08|46479.99
01:17:09|46479.99
01:17:10|46480.
01:17:12|46480.
01:17:12|46480.
01:17:13|46480.
01:17:14|46479.99
01:17:16|46479.99
01:17:17|46480.
01:17:19|46479.99
01:17:21|46480.
01:17:22|46480.
01:17:23|46480.
01:17:24|46479.99
01:17:25|46480.
01:17:26|46479.99
01:17:27|46479.99
01:17:28|46480.
01:17:29|46480.
01:17:30|46480.
01:17:31|46479.99
01:17:32|46479.99
01:17:33|46480.
01:17:34|46480.
01:17:35|46480.
01:17:36|46480.
01:17:37|46479.99
01:17:38|46479.99
01:17:39|46480.
01:17:41|46480.14
01:17:42|46486.
01:17:43|46486.
01:17:44|46485.99
01:17:46|46489.49
01:17:46|46489.49
01:17:47|46489.5
01:17:49|46489.5
01:17:49|46489.49
01:17:50|46489.5
01:17:51|46489.49
01:17:53|46489.49
01:17:54|46489.49
01:17:55|46489.49
01:17:56|46489.5
01:17:57|46489.49
01:17:57|46489.49
01:17:59|46489.5
01:18:00|46489.5
01:18:01|46489.5
01:18:01|46489.5
01:18:02|46489.5
01:18:04|46489.5
01:18:05|46491.61
01:18:06|46491.61
01:18:07|46491.61
01:18:08|46491.6
01:18:09|46491.6
01:18:10|46491.6
01:18:11|46491.61
01:18:12|46491.61
01:18:13|46491.61
01:18:15|46491.61
01:18:15|46491.61
01:18:17|46491.6
01:18:18|46491.61
01:18:19|46491.6
01:18:19|46491.61
01:18:22|46491.61
01:18:22|46491.6
01:18:23|46491.61
01:18:24|46491.61
01:18:25|46491.61
01:18:26|46491.61
01:18:28|46492.07
01:18:29|46492.97
01:18:30|46492.98
01:18:31|46492.98
01:18:32|46492.98
01:18:34|46492.97
01:18:34|46492.97
01:18:35|46492.97
01:18:36|46492.98
01:18:37|46492.98
01:18:38|46492.98
01:18:40|46492.97
01:18:42|46492.98
01:18:42|46492.97
01:18:43|46492.97
01:18:45|46492.98
01:18:46|46492.98
01:18:47|46492.98
01:18:48|46492.98
01:18:49|46492.97
01:18:50|46492.97
01:18:51|46492.97
01:18:52|46492.97
01:18:53|46492.97
01:18:54|46492.98
01:18:55|46492.98
01:18:56|46492.98
01:18:57|46492.98
01:18:58|46492.97
01:18:59|46492.98
01:19:00|46492.98
01:19:01|46492.97
01:19:02|46492.98
01:19:03|46492.97
01:19:04|46492.98
01:19:05|46492.98
01:19:06|46492.98
01:19:07|46492.99
01:19:08|46492.99
01:19:09|46492.98
01:19:10|46492.98
01:19:11|46492.99
01:19:13|46492.98
01:19:14|46492.98
01:19:15|46492.98
01:19:16|46492.99
01:19:17|46492.98
01:19:18|46492.98
01:19:19|46494.71
01:19:20|46494.71
01:19:20|46494.71
01:19:22|46494.71
01:19:23|46494.71
01:19:24|46494.7
01:19:25|46494.7
01:19:26|46494.71
01:19:27|46494.71
01:19:27|46494.71
01:19:30|46494.71
01:19:30|46494.71
01:19:31|46494.7
01:19:32|46494.7
01:19:33|46494.7
01:19:34|46494.71
01:19:36|46494.71
01:19:36|46494.71
01:19:37|46494.7
01:19:38|46494.71
01:19:39|46494.71
01:19:40|46494.71
01:19:42|46494.71
01:19:43|46494.71
01:19:45|46494.71
01:19:46|46494.71
01:19:47|46494.71
01:19:48|46494.71
01:19:49|46494.71
01:19:50|46494.71
01:19:51|46494.71
01:19:52|46494.71
01:19:53|46494.7
01:19:54|46493.
01:19:55|46493.01
01:19:57|46493.01
01:19:57|46493.01
01:19:59|46493.01
01:20:00|46512.32
01:20:01|46504.68
01:20:02|46510.5
01:20:02|46510.49
01:20:04|46510.5
01:20:05|46510.49
01:20:06|46510.49
01:20:07|46510.5
01:20:07|46510.49
01:20:09|46510.49
01:20:10|46510.5
01:20:11|46510.5
01:20:11|46510.49
01:20:12|46509.33
01:20:15|46509.33
01:20:15|46509.32
01:20:16|46509.33
01:20:18|46509.33
01:20:19|46509.33
01:20:20|46509.33
01:20:21|46509.33
01:20:22|46509.32
01:20:23|46509.32
01:20:24|46509.32
01:20:25|46509.33
01:20:26|46509.32
01:20:27|46509.32
01:20:28|46513.8
01:20:29|46513.8
01:20:30|46513.8
01:20:31|46513.79
01:20:32|46514.
01:20:33|46514.85
01:20:34|46514.85
01:20:35|46516.42
01:20:36|46522.09
01:20:37|46522.09
01:20:38|46522.09
01:20:39|46522.1
01:20:40|46522.09
01:20:41|46522.1
01:20:43|46522.1
01:20:44|46522.09
01:20:46|46522.09
01:20:46|46522.1
01:20:47|46522.1
01:20:48|46522.1
01:20:49|46522.1
01:20:50|46522.09
01:20:52|46522.1
01:20:52|46522.1
01:20:53|46522.1
01:20:54|46522.1
01:20:55|46522.09
01:20:56|46522.09
01:20:57|46522.1
01:20:58|46523.69
01:20:59|46523.69
01:21:00|46525.23
01:21:01|46525.23
01:21:03|46525.24
01:21:03|46525.24
01:21:05|46525.24
01:21:06|46525.23
01:21:07|46525.23
01:21:08|46525.24
01:21:09|46525.24
01:21:10|46525.23
01:21:11|46525.23
01:21:12|46525.24
01:21:13|46525.24
01:21:15|46525.23
01:21:15|46525.23
01:21:17|46526.03
01:21:18|46526.03
01:21:19|46526.02
01:21:20|46526.22
01:21:21|46534.99
01:21:23|46535.
01:21:23|46535.
01:21:24|46536.74
01:21:26|46536.73
01:21:26|46537.6
01:21:28|46537.6
01:21:28|46537.59
01:21:29|46540.84
01:21:30|46541.56
01:21:31|46541.57
01:21:33|46541.57
01:21:33|46541.57
01:21:35|46541.56
01:21:36|46538.8
01:21:37|46538.79
01:21:38|46538.79
01:21:39|46538.79
01:21:40|46538.79
01:21:41|46538.8
01:21:42|46538.8
01:21:44|46538.79
01:21:45|46538.8
01:21:47|46534.82
01:21:48|46534.81
01:21:49|46534.82
01:21:49|46534.82
01:21:50|46534.82
01:21:52|46534.82
01:21:53|46534.81
01:21:55|46534.81
01:21:56|46534.81
01:21:57|46534.82
01:21:59|46534.82
01:22:00|46534.81
01:22:00|46534.82
01:22:01|46534.82
01:22:03|46537.15
01:22:04|46537.15
01:22:05|46537.15
01:22:06|46538.51
01:22:07|46538.52
01:22:08|46538.79
01:22:09|46538.78
01:22:10|46538.79
01:22:12|46538.8
01:22:13|46539.89
01:22:14|46541.77
01:22:15|46541.77
01:22:17|46541.76
01:22:19|46541.76
01:22:19|46541.77
01:22:21|46541.76
01:22:21|46541.77
01:22:22|46541.77
01:22:23|46541.77
01:22:24|46541.77
01:22:25|46541.77
01:22:27|46541.76
01:22:28|46541.77
01:22:29|46541.77
01:22:29|46541.76
01:22:32|46541.77
01:22:32|46541.77
01:22:33|46541.76
01:22:34|46541.75
01:22:35|46541.75
01:22:36|46541.74
01:22:37|46541.74
01:22:38|46541.75
01:22:39|46541.75
01:22:40|46534.82
01:22:41|46532.5
01:22:42|46532.49
01:22:44|46532.5
01:22:45|46532.49
01:22:46|46532.49
01:22:47|46532.49
01:22:49|46532.5
01:22:49|46532.5
01:22:50|46532.5
01:22:51|46532.5
01:22:52|46532.49
01:22:53|46532.5
01:22:54|46529.43
01:22:55|46528.
01:22:56|46528.01
01:22:57|46528.01
01:22:58|46528.01
01:22:59|46528.01
01:23:01|46528.01
01:23:01|46528.01
01:23:02|46528.01
01:23:03|46528.01
01:23:04|46528.
01:23:05|46531.49
01:23:06|46531.49
01:23:07|46531.5
01:23:08|46531.49
01:23:09|46531.5
01:23:10|46531.5
01:23:11|46531.5
01:23:12|46531.5
01:23:14|46532.49
01:23:15|46532.5
01:23:16|46532.5
01:23:17|46532.49
01:23:18|46532.5
01:23:19|46532.49
01:23:21|46521.99
01:23:21|46521.99
01:23:22|46521.99
01:23:23|46521.98
01:23:24|46521.98
01:23:25|46521.98
01:23:26|46521.53
01:23:27|46521.53
01:23:29|46521.53
01:23:29|46521.52
01:23:30|46521.52
01:23:32|46521.53
01:23:33|46521.53
01:23:35|46521.53
01:23:35|46521.53
01:23:37|46521.53
01:23:38|46521.52
01:23:39|46521.53
01:23:40|46521.52
01:23:41|46521.53
01:23:42|46521.52
01:23:43|46521.53
01:23:44|46521.52
01:23:46|46521.52
01:23:47|46521.53
01:23:48|46521.53
01:23:49|46521.53
01:23:50|46521.52
01:23:50|46521.52
01:23:52|46521.52
01:23:52|46521.53
01:23:53|46521.53
01:23:54|46521.52
01:23:55|46521.53
01:23:56|46521.53
01:23:58|46521.53
01:23:58|46521.52
01:24:00|46521.52
01:24:00|46521.52
01:24:02|46521.53
01:24:03|46521.53
01:24:04|46521.52
01:24:05|46521.52
01:24:06|46521.53
01:24:07|46521.53
01:24:08|46521.53
01:24:09|46519.86
01:24:11|46519.86
01:24:11|46519.86
01:24:14|46519.86
01:24:14|46519.86
01:24:15|46519.86
01:24:16|46519.85
01:24:17|46519.85
01:24:18|46519.86
01:24:19|46519.86
01:24:20|46519.85
01:24:21|46519.86
01:24:22|46519.86
01:24:23|46519.86
01:24:24|46519.86
01:24:25|46519.86
01:24:26|46519.86
01:24:27|46519.86
01:24:28|46519.85
01:24:30|46519.85
01:24:31|46519.86
01:24:31|46519.85
01:24:33|46519.86
01:24:34|46519.86
01:24:35|46519.86
01:24:36|46519.86
01:24:37|46519.86
01:24:38|46521.99
01:24:40|46522.74
01:24:40|46522.75
01:24:41|46522.75
01:24:42|46522.75
01:24:43|46527.99
01:24:44|46528.
01:24:46|46529.9
01:24:48|46529.9
01:24:49|46529.89
01:24:49|46529.9
01:24:51|46529.89
01:24:52|46529.9
01:24:53|46529.89
01:24:54|46529.89
01:24:55|46529.9
01:24:56|46529.9
01:24:57|46529.9
01:24:58|46529.89
01:24:58|46529.9
01:25:00|46529.9
01:25:01|46529.89
01:25:02|46524.13
01:25:03|46524.
01:25:04|46523.99
01:25:05|46523.99
01:25:07|46523.99
01:25:07|46524.
01:25:08|46523.99
01:25:09|46523.99
01:25:10|46524.
01:25:11|46524.
01:25:12|46524.
01:25:13|46523.99
01:25:14|46524.
01:25:16|46524.
01:25:16|46523.99
01:25:18|46523.99
01:25:19|46523.99
01:25:20|46523.99
01:25:21|46524.
01:25:22|46524.
01:25:23|46524.
01:25:24|46523.99
01:25:26|46523.99
01:25:26|46524.
01:25:27|46523.99
01:25:28|46524.
01:25:30|46524.
01:25:31|46524.
01:25:32|46523.99
01:25:33|46524.
01:25:33|46524.
01:25:34|46523.99
01:25:36|46523.99
01:25:37|46524.
01:25:38|46529.87
01:25:39|46527.84
01:25:40|46529.89
01:25:41|46529.9
01:25:42|46538.21
01:25:43|46538.21
01:25:44|46538.22
01:25:45|46538.22
01:25:47|46538.23
01:25:48|46538.22
01:25:50|46538.22
01:25:50|46540.41
01:25:51|46540.4
01:25:52|46540.41
01:25:53|46540.41
01:25:55|46540.4
01:25:56|46540.41
01:25:58|46540.4
01:25:58|46540.4
01:25:59|46540.4
01:26:01|46540.41
01:26:02|46540.41
01:26:03|46540.4
01:26:04|46540.41
01:26:05|46540.4
01:26:07|46540.4
01:26:07|46540.4
01:26:08|46540.4
01:26:09|46540.4
01:26:10|46540.4
01:26:11|46540.41
01:26:12|46540.4
01:26:13|46540.41
01:26:15|46540.41
01:26:16|46540.4
01:26:17|46540.4
01:26:18|46540.4
01:26:19|46540.4
01:26:21|46540.4
01:26:21|46540.4
01:26:22|46540.4
01:26:23|46540.4
01:26:25|46540.4
01:26:26|46533.55
01:26:27|46531.5
01:26:28|46531.08
01:26:29|46531.08
01:26:30|46528.
01:26:31|46526.84
01:26:32|46526.84
01:26:33|46517.57
01:26:34|46517.57
01:26:36|46519.49
01:26:37|46519.49
01:26:38|46519.89
01:26:38|46519.89
01:26:40|46519.88
01:26:41|46519.89
01:26:42|46519.88
01:26:43|46519.89
01:26:44|46519.89
01:26:45|46519.89
01:26:46|46519.89
01:26:46|46519.9
01:26:49|46519.9
01:26:50|46519.89
01:26:50|46519.89
01:26:51|46519.9
01:26:53|46519.9
01:26:54|46521.66
01:26:54|46521.66
01:26:56|46521.67
01:26:57|46521.66
01:26:58|46521.66
01:27:00|46521.67
01:27:00|46521.66
01:27:01|46521.67
01:27:03|46521.67
01:27:03|46521.66
01:27:05|46521.67
01:27:06|46521.66
01:27:07|46521.67
01:27:08|46521.66
01:27:09|46521.66
01:27:10|46521.66
01:27:11|46521.67
01:27:13|46521.67
01:27:13|46521.67
01:27:15|46521.67
01:27:16|46521.66
01:27:16|46521.66
01:27:18|46521.66
01:27:19|46521.66
01:27:20|46521.67
01:27:22|46536.98
01:27:22|46536.98
01:27:23|46536.99
01:27:24|46536.99
01:27:25|46536.99
01:27:26|46536.99
01:27:27|46536.98
01:27:28|46536.99
01:27:29|46536.61
01:27:30|46536.61
01:27:31|46536.62
01:27:32|46536.61
01:27:33|46536.62
01:27:34|46536.62
01:27:35|46541.91
01:27:36|46541.91
01:27:37|46541.91
01:27:38|46541.92
01:27:39|46541.92
01:27:40|46541.92
01:27:41|46541.92
01:27:42|46541.91
01:27:43|46541.92
01:27:44|46541.92
01:27:45|46541.92
01:27:46|46541.91
01:27:47|46541.48
01:27:50|46540.75
01:27:51|46540.75
01:27:53|46540.75
01:27:53|46540.74
01:27:55|46540.75
01:27:56|46540.75
01:27:57|46540.75
01:27:58|46540.75
01:27:59|46540.74
01:28:01|46540.74
01:28:01|46540.74
01:28:02|46540.75
01:28:04|46540.74
01:28:05|46540.75
01:28:12|46540.75
01:28:13|46540.75
01:28:14|46540.74
01:28:14|46540.74
01:28:16|46540.75
01:28:16|46540.74
01:28:18|46540.75
01:28:19|46540.75
01:28:20|46540.75
01:28:21|46540.75
01:28:22|46540.74
01:28:24|46540.75
01:28:25|46540.74
01:28:25|46540.75
01:28:27|46540.75
01:28:27|46540.75
01:28:29|46540.75
01:28:30|46540.75
01:28:32|46540.75
01:28:33|46541.48
01:28:34|46541.48
01:28:35|46541.9
01:28:35|46541.9
01:28:37|46541.9
01:28:37|46541.91
01:28:38|46541.9
01:28:41|46541.9
01:28:41|46541.9
01:28:42|46541.91
01:28:43|46541.91
01:28:45|46541.91
01:28:45|46541.91
01:28:47|46541.9
01:28:48|46541.9
01:28:50|46541.91
01:28:50|46541.91
01:28:51|46541.9
01:28:52|46541.91
01:28:53|46541.91
01:28:54|46541.9
01:28:55|46541.91
01:28:57|46541.91
01:28:58|46541.91
01:28:59|46541.92
01:29:00|46541.92
01:29:02|46541.91
01:29:03|46540.19
01:29:04|46536.1
01:29:05|46536.09
01:29:06|46528.01
01:29:07|46525.29
01:29:08|46525.29
01:29:09|46525.29
01:29:10|46525.3
01:29:11|46525.29
01:29:11|46525.29
01:29:13|46525.29
01:29:14|46525.3
01:29:16|46521.64
01:29:16|46521.24
01:29:17|46518.93
01:29:18|46518.92
01:29:19|46518.93
01:29:20|46522.53
01:29:21|46522.52
01:29:23|46522.52
01:29:24|46522.53
01:29:24|46522.53
01:29:26|46522.53
01:29:27|46522.53
01:29:28|46522.52
01:29:28|46522.52
01:29:30|46522.52
01:29:31|46522.53
01:29:32|46522.52
01:29:33|46522.52
01:29:34|46522.53
01:29:35|46522.52
01:29:36|46522.52
01:29:37|46522.53
01:29:38|46522.53
01:29:39|46522.53
01:29:40|46522.52
01:29:41|46522.52
01:29:42|46522.53
01:29:43|46522.52
01:29:44|46522.53
01:29:45|46522.53
01:29:46|46522.53
01:29:47|46522.53
01:29:48|46522.53
01:29:49|46522.53
01:29:50|46522.52
01:29:51|46522.52
01:29:52|46522.52
01:29:53|46522.52
01:29:55|46522.26
01:29:55|46522.26
01:29:57|46522.26
01:29:59|46521.03
01:30:00|46521.03
01:30:01|46521.02
01:30:02|46521.02
01:30:04|46521.02
01:30:04|46521.03
01:30:05|46521.03
01:30:07|46521.03
01:30:08|46521.03
01:30:09|46521.03
01:30:10|46522.51
01:30:11|46522.51
01:30:12|46522.51
01:30:12|46522.52
01:30:14|46522.52
01:30:15|46522.52
01:30:16|46522.52
01:30:17|46522.52
01:30:18|46522.51
01:30:19|46522.51
01:30:20|46522.51
01:30:21|46522.52
01:30:22|46522.52
01:30:23|46525.
01:30:24|46525.
01:30:25|46524.99
01:30:26|46524.99
01:30:27|46524.99
01:30:29|46525.
01:30:30|46524.99
01:30:31|46524.99
01:30:32|46525.
01:30:33|46524.99
01:30:34|46524.99
01:30:35|46525.
01:30:36|46525.
01:30:38|46524.99
01:30:39|46525.
01:30:40|46529.68
01:30:40|46531.49
01:30:42|46531.49
01:30:43|46534.05
01:30:43|46535.
01:30:44|46535.
01:30:45|46535.
01:30:47|46535.
01:30:47|46535.
01:30:48|46539.29
01:30:50|46539.3
01:30:51|46539.3
01:30:52|46539.3
01:30:54|46539.29
01:30:55|46539.29
01:30:57|46539.29
01:30:57|46539.29
01:31:03|46539.29
01:31:04|46535.76
01:31:05|46535.76
01:31:06|46535.76
01:31:07|46537.22
01:31:09|46537.23
01:31:10|46537.23
01:31:12|46537.22
01:31:12|46537.23
01:31:15|46537.23
01:31:16|46537.22
01:31:17|46537.23
01:31:18|46537.23
01:31:19|46537.23
01:31:20|46537.23
01:31:21|46549.85
01:31:23|46549.85
01:31:23|46549.85
01:31:24|46549.86
01:31:25|46549.41
01:31:27|46549.01
01:31:28|46549.02
01:31:29|46549.01
01:31:29|46549.01
01:31:31|46549.01
01:31:32|46549.01
01:31:32|46549.01
01:31:33|46548.77
01:31:35|46545.5
01:31:35|46545.51
01:31:37|46545.51
01:31:37|46545.51
01:31:38|46545.5
01:31:40|46545.51
01:31:41|46545.5
01:31:42|46545.51
01:31:43|46545.51
01:31:44|46545.5
01:31:45|46545.5
01:31:46|46545.5
01:31:47|46545.5
01:31:48|46545.51
01:31:49|46545.5
01:31:50|46545.5
01:31:51|46545.5
01:31:52|46545.5
01:31:54|46545.5
01:31:55|46545.51
01:31:55|46545.22
01:31:58|46540.
01:31:59|46531.51
01:32:00|46527.77
01:32:01|46527.77
01:32:03|46527.77
01:32:03|46527.78
01:32:05|46527.77
01:32:06|46531.16
01:32:07|46531.15
01:32:08|46531.15
01:32:10|46531.15
01:32:10|46531.15
01:32:12|46531.15
01:32:12|46531.15
01:32:14|46531.15
01:32:14|46531.16
01:32:16|46531.15
01:32:17|46531.15
01:32:17|46531.16
01:32:19|46531.15
01:32:19|46531.15
01:32:20|46531.16
01:32:22|46531.15
01:32:23|46531.16
01:32:24|46531.16
01:32:25|46531.16
01:32:26|46531.15
01:32:28|46531.15
01:32:29|46531.15
01:32:30|46531.16
01:32:31|46531.16
01:32:32|46531.15
01:32:33|46533.59
01:32:35|46533.6
01:32:36|46533.59
01:32:36|46533.59
01:32:37|46533.6
01:32:39|46533.6
01:32:40|46533.6
01:32:41|46533.6
01:32:42|46533.6
01:32:43|46533.59
01:32:44|46533.59
01:32:45|46533.59
01:32:46|46533.6
01:32:47|46533.59
01:32:48|46533.87
01:32:49|46533.87
01:32:50|46535.45
01:32:51|46535.46
01:32:52|46535.45
01:32:53|46535.45
01:32:55|46535.45
01:32:56|46535.45
01:32:58|46535.45
01:32:59|46535.45
01:33:00|46535.45
01:33:01|46535.45
01:33:02|46535.45
01:33:03|46535.45
01:33:04|46535.04
01:33:04|46535.04
01:33:06|46535.04
01:33:08|46535.03
01:33:08|46535.03
01:33:09|46535.03
01:33:10|46535.03
01:33:11|46535.03
01:33:12|46534.28
01:33:13|46533.59
01:33:14|46533.59
01:33:15|46533.6
01:33:16|46533.6
01:33:17|46533.59
01:33:18|46533.6
01:33:19|46533.6
01:33:20|46533.6
01:33:21|46533.6
01:33:22|46533.6
01:33:23|46540.
01:33:24|46540.
01:33:25|46540.
01:33:26|46540.
01:33:27|46540.01
01:33:28|46540.
01:33:30|46540.
01:33:30|46540.01
01:33:32|46540.
01:33:33|46540.
01:33:34|46540.
01:33:35|46540.01
01:33:35|46540.
01:33:37|46539.52
01:33:37|46539.53
01:33:40|46539.53
01:33:40|46539.52
01:33:41|46539.11
01:33:42|46539.11
01:33:43|46539.11
01:33:44|46539.1
01:33:46|46536.45
01:33:46|46536.46
01:33:47|46536.45
01:33:48|46535.01
01:33:49|46535.
01:33:50|46535.
01:33:51|46535.
01:33:52|46534.58
01:33:53|46534.58
01:33:55|46534.59
01:33:56|46534.58
01:33:57|46534.58
01:33:58|46534.12
01:34:00|46531.98
01:34:01|46531.99
01:34:03|46531.98
01:34:03|46531.98
01:34:05|46531.99
01:34:06|46531.98
01:34:07|46531.99
01:34:08|46531.99
01:34:10|46531.99
01:34:11|46531.98
01:34:12|46531.98
01:34:13|46537.33
01:34:14|46538.51
01:34:15|46538.5
01:34:16|46538.51
01:34:17|46539.67
01:34:19|46540.12
01:34:19|46540.11
01:34:21|46540.11
01:34:22|46540.11
01:34:22|46541.48
01:34:24|46541.47
01:34:25|46541.47
01:34:27|46541.48
01:34:27|46542.45
01:34:29|46542.44
01:34:30|46542.44
01:34:31|46542.43
01:34:32|46542.43
01:34:32|46542.44
01:34:34|46542.43
01:34:35|46542.44
01:34:35|46542.44
01:34:37|46542.43
01:34:37|46542.44
01:34:39|46542.44
01:34:40|46542.44
01:34:41|46542.43
01:34:42|46542.44
01:34:43|46542.43
01:34:43|46542.43
01:34:45|46542.43
01:34:45|46543.81
01:34:47|46545.5
01:34:48|46545.49
01:34:49|46545.5
01:34:50|46545.49
01:34:51|46545.5
01:34:52|46545.49
01:34:53|46545.49
01:34:54|46545.49
01:34:55|46545.5
01:34:57|46545.49
01:34:58|46545.49
01:35:00|46545.5
01:35:00|46545.5
01:35:02|46545.49
01:35:03|46545.49
01:35:04|46545.5
01:35:06|46545.5
01:35:07|46545.49
01:35:09|46545.49
01:35:09|46545.5
01:35:10|46545.49
01:35:11|46545.49
01:35:12|46545.49
01:35:13|46545.49
01:35:14|46545.49
01:35:16|46545.49
01:35:16|46545.5
01:35:17|46545.5
01:35:19|46545.49
01:35:19|46545.49
01:35:20|46545.49
01:35:21|46545.49
01:35:22|46545.49
01:35:24|46545.5
01:35:25|46545.49
01:35:25|46545.5
01:35:26|46545.5
01:35:28|46545.49
01:35:30|46545.49
01:35:30|46545.5
01:35:31|46545.49
01:35:32|46545.49
01:35:33|46545.5
01:35:34|46545.49
01:35:35|46545.5
01:35:36|46545.49
01:35:37|46545.5
01:35:38|46545.5
01:35:39|46545.49
01:35:40|46545.49
01:35:41|46545.49
01:35:42|46545.49
01:35:43|46545.49
01:35:44|46545.5
01:35:45|46545.5
01:35:46|46545.5
01:35:47|46545.5
01:35:48|46545.5
01:35:49|46545.49
01:35:50|46545.49
01:35:51|46545.49
01:35:52|46545.49
01:35:53|46545.49
01:35:54|46545.49
01:35:55|46545.49
01:35:56|46545.49
01:35:57|46545.49
01:35:58|46545.5
01:35:59|46545.5
01:36:00|46545.49
01:36:01|46545.49
01:36:02|46545.49
01:36:04|46545.5
01:36:06|46545.49
01:36:06|46545.49
01:36:07|46545.5
01:36:09|46545.5
01:36:10|46545.49
01:36:10|46545.49
01:36:11|46545.5
01:36:12|46545.5
01:36:13|46545.49
01:36:14|46545.5
01:36:16|46545.49
01:36:17|46545.5
01:36:18|46545.5
01:36:19|46545.5
01:36:19|46545.49
01:36:20|46545.49
01:36:21|46545.5
01:36:22|46545.49
01:36:23|46545.49
01:36:25|46545.07
01:36:25|46545.08
01:36:26|46545.07
01:36:27|46545.07
01:36:29|46545.08
01:36:29|46545.07
01:36:30|46545.01
01:36:31|46545.
01:36:33|46543.22
01:36:34|46543.22
01:36:35|46543.21
01:36:36|46542.
01:36:37|46542.01
01:36:38|46542.
01:36:39|46542.
01:36:40|46542.
01:36:41|46542.01
01:36:42|46542.01
01:36:43|46542.01
01:36:44|46542.
01:36:45|46542.
01:36:46|46542.
01:36:47|46542.
01:36:48|46542.01
01:36:49|46542.
01:36:50|46542.
01:36:51|46542.01
01:36:52|46541.95
01:36:53|46541.28
01:36:54|46541.27
01:36:55|46541.27
01:36:56|46541.28
01:36:57|46541.27
01:36:59|46541.27
01:37:00|46540.83
01:37:01|46540.75
01:37:03|46540.01
01:37:04|46540.
01:37:06|46540.
01:37:06|46540.01
01:37:08|46540.01
01:37:09|46540.01
01:37:10|46540.01
01:37:11|46540.01
01:37:12|46540.
01:37:13|46540.
01:37:14|46540.01
01:37:15|46540.
01:37:16|46540.01
01:37:17|46540.
01:37:18|46540.01
01:37:19|46540.01
01:37:20|46540.01
01:37:21|46540.
01:37:22|46540.01
01:37:23|46540.01
01:37:24|46540.
01:37:26|46542.34
01:37:26|46542.33
01:37:28|46542.45
01:37:29|46542.44
01:37:31|46542.45
01:37:31|46542.44
01:37:33|46542.45
01:37:34|46542.45
01:37:35|46542.44
01:37:36|46542.45
01:37:37|46542.45
01:37:38|46542.45
01:37:39|46542.45
01:37:40|46542.44
01:37:41|46542.45
01:37:42|46542.44
01:37:43|46542.44
01:37:45|46542.45
01:37:45|46542.45
01:37:47|46542.44
01:37:48|46542.44
01:37:49|46542.52
01:37:50|46542.53
01:37:51|46542.53
01:37:52|46542.52
01:37:52|46542.52
01:37:53|46542.52
01:37:55|46542.53
01:37:56|46542.53
01:37:57|46542.52
01:37:58|46542.53
01:38:00|46542.53
01:38:00|46542.52
01:38:02|46544.67
01:38:04|46545.08
01:38:05|46545.08
01:38:06|46545.07
01:38:07|46545.08
01:38:09|46545.07
01:38:10|46545.07
01:38:11|46545.08
01:38:12|46545.07
01:38:13|46545.08
01:38:14|46545.07
01:38:15|46545.08
01:38:16|46545.08
01:38:17|46545.08
01:38:18|46545.08
01:38:19|46545.08
01:38:20|46545.07
01:38:21|46545.48
01:38:22|46545.49
01:38:23|46545.49
01:38:24|46545.49
01:38:25|46545.49
01:38:26|46545.5
01:38:27|46545.49
01:38:28|46545.49
01:38:29|46545.5
01:38:30|46545.5
01:38:32|46545.95
01:38:34|46547.07
01:38:34|46547.07
01:38:35|46547.08
01:38:36|46547.07
01:38:37|46547.08
01:38:38|46547.07
01:38:39|46547.15
01:38:40|46547.16
01:38:42|46547.16
01:38:43|46547.15
01:38:43|46547.15
01:38:44|46547.15
01:38:46|46547.15
01:38:47|46547.15
01:38:47|46547.16
01:38:48|46547.16
01:38:49|46547.15
01:38:50|46547.16
01:38:51|46547.16
01:38:52|46547.15
01:38:53|46547.15
01:38:55|46547.16
01:38:55|46547.15
01:38:56|46547.15
01:38:58|46547.16
01:38:58|46547.16
01:39:00|46547.16
01:39:01|46547.15
01:39:03|46547.16
01:39:04|46547.15
01:39:05|46547.15
01:39:06|46547.15
01:39:07|46547.16
01:39:08|46547.15
01:39:09|46547.16
01:39:10|46547.15
01:39:11|46547.15
01:39:12|46547.15
01:39:14|46551.35
01:39:15|46551.35
01:39:16|46551.35
01:39:16|46551.34
01:39:17|46551.35
01:39:18|46551.34
01:39:19|46551.34
01:39:20|46551.34
01:39:21|46551.35
01:39:23|46551.34
01:39:24|46551.34
01:39:25|46551.34
01:39:26|46551.34
01:39:27|46551.34
01:39:28|46551.34
01:39:30|46551.34
01:39:31|46551.34
01:39:31|46551.34
01:39:32|46551.34
01:39:34|46551.34
01:39:35|46551.35
01:39:36|46551.35
01:39:37|46551.34
01:39:39|46551.35
01:39:40|46551.35
01:39:40|46551.34
01:39:41|46551.35
01:39:43|46551.35
01:39:43|46551.35
01:39:44|46551.35
01:39:45|46551.34
01:39:46|46551.34
01:39:47|46551.34
01:39:49|46551.34
01:39:49|46551.35
01:39:51|46551.33
01:39:51|46551.34
01:39:52|46551.33
01:39:53|46551.34
01:39:55|46557.99
01:39:55|46557.98
01:39:57|46557.99
01:39:57|46557.98
01:39:58|46557.98
01:39:59|46557.98
01:40:00|46557.98
01:40:02|46557.99
01:40:04|46557.98
01:40:04|46566.32
01:40:06|46571.58
01:40:07|46571.58
01:40:07|46571.58
01:40:08|46571.57
01:40:09|46571.57
01:40:11|46571.58
01:40:12|46571.57
01:40:13|46571.57
01:40:15|46571.58
01:40:16|46571.57
01:40:17|46571.57
01:40:18|46571.57
01:40:19|46571.58
01:40:21|46571.57
01:40:22|46571.57
01:40:23|46571.57
01:40:24|46571.58
01:40:25|46571.57
01:40:26|46571.57
01:40:27|46571.58
01:40:29|46571.57
01:40:29|46571.58
01:40:31|46571.57
01:40:31|46571.57
01:40:32|46571.58
01:40:33|46571.58
01:40:34|46571.58
01:40:35|46571.57
01:40:36|46571.58
01:40:37|46571.57
01:40:38|46571.58
01:40:39|46571.58
01:40:40|46571.57
01:40:42|46571.57
01:40:42|46571.58
01:40:43|46571.57
01:40:44|46571.58
01:40:45|46571.57
01:40:46|46571.57
01:40:48|46571.57
01:40:49|46571.57
01:40:50|46570.87
01:40:51|46570.88
01:40:51|46570.87
01:40:53|46570.2
01:40:53|46570.19
01:40:55|46570.2
01:40:55|46570.19
01:40:56|46570.19
01:40:57|46570.19
01:40:59|46570.19
01:41:00|46570.19
01:41:00|46570.19
01:41:01|46570.2
01:41:02|46570.19
01:41:03|46570.19
01:41:04|46570.2
01:41:05|46567.85
01:41:06|46557.12
01:41:08|46552.61
01:41:10|46552.61
01:41:10|46552.62
01:41:12|46552.62
01:41:12|46550.28
01:41:13|46542.04
01:41:14|46542.03
01:41:15|46547.4
01:41:16|46547.4
01:41:18|46547.4
01:41:19|46547.41
01:41:20|46547.4
01:41:22|46553.69
01:41:22|46559.5
01:41:23|46561.19
01:41:24|46561.19
01:41:25|46561.2
01:41:27|46564.25
01:41:28|46564.25
01:41:28|46568.8
01:41:30|46569.99
01:41:30|46570.
01:41:31|46569.99
01:41:33|46570.
01:41:34|46571.57
01:41:36|46573.46
01:41:37|46573.45
01:41:38|46573.46
01:41:38|46573.45
01:41:39|46573.45
01:41:40|46573.45
01:41:41|46573.46
01:41:43|46573.45
01:41:44|46573.45
01:41:45|46573.45
01:41:46|46573.46
01:41:47|46573.46
01:41:48|46573.46
01:41:49|46573.46
01:41:50|46566.5
01:41:51|46566.49
01:41:53|46566.49
01:41:53|46566.49
01:41:55|46566.49
01:41:55|46566.49
01:41:56|46566.5
01:41:57|46566.49
01:41:58|46566.49
01:41:59|46566.49
01:42:00|46566.49
01:42:01|46566.49
01:42:03|46566.49
01:42:05|46566.5
01:42:05|46566.49
01:42:06|46566.49
01:42:07|46566.49
01:42:09|46566.49
01:42:09|46566.49
01:42:10|46566.49
01:42:12|46566.5
01:42:13|46566.49
01:42:14|46566.5
01:42:15|46566.5
01:42:16|46566.49
01:42:18|46566.49
01:42:19|46566.5
01:42:19|46566.5
01:42:21|46566.5
01:42:23|46566.49
01:42:23|46566.5
01:42:24|46566.49
01:42:25|46566.5
01:42:26|46566.5
01:42:27|46566.5
01:42:28|46566.49
01:42:29|46566.49
01:42:30|46566.49
01:42:31|46566.49
01:42:32|46566.49
01:42:33|46566.49
01:42:34|46566.5
01:42:35|46566.5
01:42:36|46566.49
01:42:37|46566.5
01:42:38|46566.49
01:42:40|46566.5
01:42:40|46566.5
01:42:41|46566.5
01:42:42|46566.5
01:42:43|46566.5
01:42:44|46566.49
01:42:45|46566.49
01:42:46|46566.49
01:42:47|46566.49
01:42:48|46565.77
01:42:49|46563.1
01:42:50|46563.1
01:42:51|46563.1
01:42:52|46563.11
01:42:53|46563.11
01:42:54|46563.1
01:42:55|46563.1
01:42:56|46563.11
01:42:57|46563.11
01:42:58|46563.1
01:42:59|46563.1
01:43:00|46563.1
01:43:01|46562.99
01:43:02|46562.99
01:43:04|46562.99
01:43:06|46562.99
01:43:06|46562.99
01:43:07|46562.99
01:43:08|46563.
01:43:09|46563.
01:43:10|46563.
01:43:11|46562.99
01:43:12|46562.99
01:43:13|46562.99
01:43:14|46562.99
01:43:15|46562.99
01:43:16|46562.62
01:43:18|46562.63
01:43:19|46562.63
01:43:20|46562.62
01:43:21|46562.63
01:43:22|46562.62
01:43:23|46562.62
01:43:24|46560.06
01:43:25|46560.06
01:43:26|46557.09
01:43:27|46556.
01:43:28|46556.01
01:43:29|46552.51
01:43:30|46551.34
01:43:31|46550.01
01:43:32|46549.02
01:43:33|46549.02
01:43:34|46549.01
01:43:35|46549.01
01:43:36|46549.02
01:43:37|46549.01
01:43:38|46549.01
01:43:39|46549.02
01:43:40|46549.01
01:43:42|46549.02
01:43:43|46549.02
01:43:43|46549.01
01:43:45|46549.01
01:43:46|46549.02
01:43:47|46549.02
01:43:48|46549.49
01:43:49|46549.49
01:43:50|46549.48
01:43:51|46553.45
01:43:52|46553.44
01:43:53|46554.78
01:43:54|46554.78
01:43:55|46554.8
01:43:56|46557.1
01:43:57|46570.35
01:43:59|46575.89
01:43:59|46579.3
01:44:01|46579.79
01:44:02|46579.8
01:44:03|46579.8
01:44:04|46579.79
01:44:06|46579.8
01:44:06|46579.79
01:44:07|46579.79
01:44:09|46579.8
01:44:09|46579.8
01:44:10|46579.8
01:44:12|46579.79
01:44:13|46579.8
01:44:13|46579.8
01:44:15|46579.8
01:44:16|46579.8
01:44:17|46579.8
01:44:17|46579.8
01:44:18|46579.8
01:44:19|46579.8
01:44:20|46579.8
01:44:21|46579.8
01:44:23|46579.8
01:44:24|46579.8
01:44:25|46579.8
01:44:26|46579.8
01:44:26|46579.8
01:44:27|46579.79
01:44:29|46579.8
01:44:29|46579.79
01:44:30|46579.8
01:44:32|46579.8
01:44:32|46579.8
01:44:34|46579.8
01:44:35|46579.8
01:44:35|46579.8
01:44:37|46579.8
01:44:37|46579.79
01:44:39|46579.8
01:44:40|46579.8
01:44:41|46579.8
01:44:41|46584.
01:44:43|46586.91
01:44:44|46594.49
01:44:46|46594.49
01:44:46|46592.52
01:44:47|46591.33
01:44:48|46591.34
01:44:49|46591.34
01:44:51|46591.33
01:44:52|46591.33
01:44:53|46591.33
01:44:54|46591.34
01:44:55|46591.33
01:44:56|46591.33
01:44:58|46591.34
01:44:58|46591.33
01:44:59|46591.33
01:45:00|46591.33
01:45:01|46591.34
01:45:02|46591.33
01:45:04|46591.33
01:45:05|46591.33
01:45:07|46591.33
01:45:07|46591.33
01:45:09|46591.34
01:45:11|46591.33
01:45:11|46591.14
01:45:13|46591.15
01:45:14|46591.15
01:45:16|46591.14
01:45:16|46591.15
01:45:17|46591.15
01:45:18|46592.06
01:45:19|46592.25
01:45:20|46592.25
01:45:21|46595.75
01:45:22|46600.72
01:45:23|46602.32
01:45:24|46602.4
01:45:25|46602.39
01:45:26|46602.4
01:45:27|46602.4
01:45:28|46605.86
01:45:30|46605.86
01:45:31|46605.86
01:45:32|46605.86
01:45:33|46605.86
01:45:33|46605.86
01:45:35|46605.86
01:45:37|46605.86
01:45:37|46613.43
01:45:38|46613.99
01:45:40|46615.
01:45:41|46614.99
01:45:42|46614.99
01:45:43|46613.55
01:45:44|46613.4
01:45:45|46612.26
01:45:46|46612.25
01:45:47|46612.26
01:45:48|46612.25
01:45:49|46613.24
01:45:50|46615.
01:45:51|46615.
01:45:52|46614.99
01:45:53|46614.99
01:45:54|46615.
01:45:55|46615.
01:45:56|46615.
01:45:57|46621.86
01:45:58|46621.86
01:45:59|46621.86
01:46:00|46621.87
01:46:01|46621.87
01:46:02|46621.86
01:46:03|46621.86
01:46:04|46621.86
01:46:06|46621.87
01:46:07|46621.86
01:46:09|46621.93
01:46:11|46621.94
01:46:11|46621.93
01:46:13|46622.5
01:46:15|46622.5
01:46:15|46622.49
01:46:16|46622.5
01:46:17|46631.74
01:46:18|46631.74
01:46:19|46631.74
01:46:20|46631.74
01:46:21|46639.99
01:46:22|46639.99
01:46:23|46656.93
01:46:24|46662.9
01:46:25|46679.5
01:46:26|46694.66
01:46:27|46686.86
01:46:28|46671.5
01:46:29|46664.5
01:46:30|46664.5
01:46:32|46664.5
01:46:34|46664.51
01:46:34|46664.5
01:46:35|46664.5
01:46:36|46664.5
01:46:37|46664.5
01:46:38|46664.51
01:46:39|46664.51
01:46:40|46664.51
01:46:41|46666.84
01:46:43|46668.
01:46:43|46668.
01:46:44|46668.
01:46:45|46668.
01:46:46|46668.01
01:46:47|46668.
01:46:48|46671.49
01:46:49|46673.84
01:46:50|46673.84
01:46:51|46674.97
01:46:52|46674.97
01:46:53|46674.98
01:46:55|46665.76
01:46:55|46665.76
01:46:56|46665.75
01:46:58|46665.75
01:46:59|46665.75
01:47:00|46665.75
01:47:00|46665.75
01:47:02|46665.76
01:47:02|46665.76
01:47:04|46665.75
01:47:05|46665.75
01:47:06|46665.76
01:47:07|46668.08
01:47:08|46668.07
01:47:10|46668.07
01:47:11|46668.09
01:47:13|46668.1
01:47:13|46669.25
01:47:15|46669.26
01:47:16|46669.25
01:47:17|46669.25
01:47:18|46669.26
01:47:19|46666.51
01:47:21|46666.51
01:47:22|46666.52
01:47:22|46666.51
01:47:25|46666.51
01:47:26|46666.52
01:47:27|46666.51
01:47:28|46666.52
01:47:29|46666.51
01:47:30|46662.25
01:47:31|46662.64
01:47:32|46663.47
01:47:33|46661.12
01:47:34|46661.08
01:47:35|46660.44
01:47:36|46659.23
01:47:37|46659.23
01:47:38|46665.07
01:47:39|46665.06
01:47:40|46665.06
01:47:42|46669.99
01:47:43|46670.75
01:47:43|46671.5
01:47:44|46672.33
01:47:45|46672.34
01:47:47|46672.34
01:47:47|46672.81
01:47:48|46672.81
01:47:49|46673.67
01:47:51|46673.67
01:47:52|46668.
01:47:53|46666.48
01:47:54|46665.32
01:47:55|46664.51
01:47:56|46664.5
01:47:57|46656.84
01:47:58|46659.17
01:47:59|46659.17
01:48:00|46659.19
01:48:01|46659.18
01:48:02|46659.19
01:48:03|46660.34
01:48:04|46660.34
01:48:05|46663.8
01:48:06|46664.22
01:48:08|46664.22
01:48:08|46664.22
01:48:10|46664.22
01:48:11|46664.23
01:48:13|46664.23
01:48:14|46661.01
01:48:15|46661.01
01:48:16|46660.35
01:48:17|46660.35
01:48:18|46660.36
01:48:20|46660.35
01:48:21|46660.34
01:48:22|46660.34
01:48:22|46660.34
01:48:23|46660.34
01:48:25|46660.34
01:48:25|46660.35
01:48:26|46660.35
01:48:27|46659.63
01:48:28|46659.63
01:48:29|46659.18
01:48:30|46659.18
01:48:32|46659.18
01:48:33|46659.17
01:48:34|46659.17
01:48:36|46659.17
01:48:36|46659.17
01:48:37|46659.18
01:48:39|46659.17
01:48:39|46647.89
01:48:40|46642.77
01:48:42|46642.21
01:48:42|46640.43
01:48:44|46640.43
01:48:45|46640.43
01:48:46|46635.73
01:48:47|46635.72
01:48:48|46642.24
01:48:49|46643.25
01:48:50|46643.25
01:48:51|46652.89
01:48:52|46649.43
01:48:53|46648.86
01:48:54|46648.27
01:48:55|46648.26
01:48:56|46648.26
01:48:57|46648.27
01:48:58|46648.27
01:48:59|46648.26
01:49:00|46645.01
01:49:01|46645.
01:49:02|46645.01
01:49:04|46645.
01:49:05|46645.
01:49:07|46645.
01:49:07|46645.01
01:49:08|46645.
01:49:10|46643.5
01:49:11|46643.5
01:49:12|46643.5
01:49:12|46643.51
01:49:15|46643.5
01:49:15|46643.5
01:49:16|46643.5
01:49:17|46643.27
01:49:18|46640.01
01:49:19|46638.1
01:49:20|46638.1
01:49:21|46638.09
01:49:22|46638.1
01:49:24|46638.09
01:49:24|46638.1
01:49:25|46638.1
01:49:27|46638.1
01:49:28|46638.09
01:49:29|46638.1
01:49:29|46638.09
01:49:30|46638.09
01:49:31|46638.1
01:49:33|46638.1
01:49:34|46638.1
01:49:35|46638.09
01:49:37|46638.1
01:49:37|46638.1
01:49:38|46638.09
01:49:39|46638.1
01:49:40|46638.09
01:49:41|46638.1
01:49:42|46638.1
01:49:45|46657.49
01:49:45|46657.49
01:49:46|46658.95
01:49:47|46659.84
01:49:48|46659.83
01:49:49|46659.83
01:49:50|46659.84
01:49:51|46659.83
01:49:52|46663.51
01:49:53|46663.51
01:49:54|46663.52
01:49:56|46663.51
01:49:56|46663.51
01:49:57|46664.49
01:49:58|46664.49
01:49:59|46675.47
01:50:00|46675.47
01:50:02|46677.78
01:50:03|46677.79
01:50:03|46675.48
01:50:04|46675.48
01:50:06|46675.49
01:50:07|46675.48
01:50:08|46675.49
01:50:09|46675.48
01:50:10|46675.49
01:50:10|46675.49
01:50:11|46675.49
01:50:14|46675.48
01:50:14|46682.83
01:50:15|46680.49
01:50:16|46679.85
01:50:17|46679.32
01:50:18|46679.32
01:50:19|46679.33
01:50:20|46679.33
01:50:22|46679.33
01:50:23|46679.32
01:50:23|46679.32
01:50:24|46679.32
01:50:26|46679.32
01:50:27|46679.33
01:50:28|46679.32
01:50:29|46679.33
01:50:30|46679.33
01:50:31|46679.33
01:50:32|46679.32
01:50:32|46679.32
01:50:34|46679.32
01:50:35|46679.33
01:50:36|46679.32
01:50:36|46679.33
01:50:37|46679.32
01:50:38|46679.33
01:50:40|46679.33
01:50:41|46679.33
01:50:42|46679.32
01:50:43|46679.32
01:50:45|46679.32
01:50:45|46679.32
01:50:46|46679.32
01:50:47|46679.32
01:50:48|46679.32
01:50:49|46679.32
01:50:50|46679.32
01:50:51|46679.33
01:50:52|46679.33
01:50:53|46679.03
01:50:54|46675.84
01:50:55|46675.85
01:50:56|46675.85
01:50:57|46675.84
01:50:59|46675.85
01:50:59|46675.84
01:51:02|46675.85
01:51:02|46675.84
01:51:03|46675.84
01:51:04|46675.84
01:51:05|46675.85
01:51:06|46675.85
01:51:07|46675.85
01:51:08|46675.85
01:51:09|46675.47
01:51:10|46664.77
01:51:12|46664.77
01:51:13|46664.77
01:51:15|46664.77
01:51:15|46664.77
01:51:16|46664.23
01:51:18|46664.01
01:51:19|46664.
01:51:20|46664.
01:51:21|46664.
01:51:21|46664.
01:51:23|46664.
01:51:24|46664.
01:51:25|46664.
01:51:26|46664.
01:51:27|46664.01
01:51:28|46664.
01:51:29|46664.
01:51:30|46664.01
01:51:31|46664.
01:51:32|46664.
01:51:34|46664.
01:51:34|46664.
01:51:35|46664.
01:51:36|46654.23
01:51:37|46652.5
01:51:38|46652.5
01:51:39|46649.84
01:51:40|46649.84
01:51:41|46649.35
01:51:42|46648.21
01:51:43|46648.2
01:51:44|46648.21
01:51:45|46648.2
01:51:46|46648.2
01:51:47|46647.49
01:51:48|46647.49
01:51:49|46647.49
01:51:50|46647.49
01:51:51|46642.62
01:51:52|46638.17
01:51:54|46636.39
01:51:55|46635.7
01:51:56|46635.59
01:51:58|46628.33
01:51:58|46629.47
01:51:59|46629.47
01:52:01|46624.81
01:52:01|46624.81
01:52:02|46624.81
01:52:03|46624.81
01:52:04|46624.35
01:52:05|46623.88
01:52:07|46623.89
01:52:07|46623.88
01:52:08|46620.14
01:52:09|46616.02
01:52:11|46616.02
01:52:12|46616.01
01:52:14|46616.02
01:52:15|46620.14
01:52:17|46620.13
01:52:18|46620.13
01:52:19|46620.13
01:52:20|46620.13
01:52:21|46620.14
01:52:22|46620.14
01:52:24|46620.13
01:52:24|46620.13
01:52:25|46620.14
01:52:26|46620.14
01:52:27|46620.13
01:52:29|46620.13
01:52:29|46620.14
01:52:31|46620.14
01:52:32|46622.47
01:52:32|46625.
01:52:34|46625.
01:52:35|46624.99
01:52:35|46624.99
01:52:37|46624.99
01:52:38|46624.99
01:52:39|46626.
01:52:40|46625.99
01:52:40|46626.
01:52:42|46625.99
01:52:43|46625.99
01:52:44|46626.
01:52:44|46626.
01:52:45|46626.
01:52:47|46625.01
01:52:49|46625.01
01:52:49|46619.
01:52:50|46615.5
01:52:51|46615.51
01:52:52|46615.51
01:52:53|46615.47
01:52:54|46615.34
01:52:55|46610.34
01:52:56|46610.34
01:52:58|46604.21
01:52:59|46604.21
01:53:00|46604.21
01:53:01|46604.21
01:53:02|46604.21
01:53:03|46604.21
01:53:05|46611.26
01:53:05|46611.26
01:53:06|46611.26
01:53:08|46611.26
01:53:09|46611.26
01:53:09|46611.26
01:53:10|46611.26
01:53:11|46611.27
01:53:12|46618.99
01:53:14|46619.
01:53:15|46620.14
01:53:16|46622.49
01:53:17|46622.49
01:53:19|46624.84
01:53:20|46624.83
01:53:22|46625.99
01:53:22|46625.98
01:53:23|46625.98
01:53:24|46625.98
01:53:25|46625.81
01:53:26|46624.11
01:53:27|46624.11
01:53:28|46624.12
01:53:29|46624.11
01:53:30|46624.12
01:53:31|46624.11
01:53:33|46622.51
01:53:33|46622.5
01:53:34|46622.51
01:53:36|46622.51
01:53:37|46622.5
01:53:38|46622.51
01:53:39|46622.5
01:53:40|46622.5
01:53:41|46622.51
01:53:42|46623.05
01:53:43|46628.18
01:53:44|46628.18
01:53:45|46629.49
01:53:45|46621.33
01:53:47|46621.34
01:53:47|46621.33
01:53:49|46621.34
01:53:50|46613.73
01:53:51|46613.72
01:53:53|46613.26
01:53:53|46613.26
01:53:54|46613.26
01:53:55|46613.25
01:53:57|46613.25
01:53:58|46613.26
01:53:59|46630.66
01:54:00|46637.1
01:54:00|46639.45
01:54:02|46643.99
01:54:03|46650.
01:54:04|46644.85
01:54:05|46640.
01:54:05|46637.47
01:54:07|46633.01
01:54:07|46633.01
01:54:09|46633.01
01:54:10|46633.
01:54:10|46633.01
01:54:13|46625.55
01:54:13|46625.56
01:54:14|46625.55
01:54:16|46625.56
01:54:17|46623.65
01:54:18|46623.64
01:54:19|46623.64
01:54:21|46623.64
01:54:22|46623.64
01:54:23|46623.64
01:54:25|46623.64
01:54:25|46623.3
01:54:26|46623.17
01:54:27|46620.
01:54:28|46619.
01:54:29|46618.51
01:54:30|46618.5
01:54:32|46618.04
01:54:32|46618.03
01:54:33|46617.35
01:54:34|46617.01
01:54:35|46613.89
01:54:36|46613.88
01:54:38|46613.88
01:54:38|46613.88
01:54:40|46613.89
01:54:40|46613.88
01:54:42|46613.88
01:54:42|46613.89
01:54:44|46613.89
01:54:44|46613.89
01:54:45|46613.8
01:54:46|46610.67
01:54:48|46610.66
01:54:49|46610.67
01:54:51|46610.66
01:54:52|46610.66
01:54:52|46610.
01:54:53|46608.5
01:54:54|46608.51
01:54:55|46608.5
01:54:57|46605.32
01:54:58|46605.32
01:54:59|46605.32
01:55:00|46605.31
01:55:01|46605.32
01:55:02|46605.32
01:55:04|46605.32
01:55:05|46605.32
01:55:06|46605.31
01:55:07|46605.32
01:55:08|46609.86
01:55:09|46609.86
01:55:10|46609.86
01:55:11|46609.86
01:55:12|46609.87
01:55:13|46609.86
01:55:14|46609.86
01:55:15|46609.86
01:55:17|46609.86
01:55:18|46609.87
01:55:19|46609.37
01:55:21|46598.2
01:55:22|46598.19
01:55:23|46598.19
01:55:24|46598.2
01:55:24|46598.2
01:55:25|46598.2
01:55:27|46598.2
01:55:27|46598.2
01:55:29|46600.53
01:55:29|46601.5
01:55:30|46601.49
01:55:31|46601.49
01:55:32|46601.5
01:55:33|46601.5
01:55:34|46601.5
01:55:35|46601.5
01:55:36|46601.49
01:55:37|46601.5
01:55:38|46601.49
01:55:39|46601.49
01:55:41|46601.5
01:55:42|46601.49
01:55:44|46601.5
01:55:44|46597.22
01:55:46|46594.27
01:55:47|46594.27
01:55:47|46594.27
01:55:49|46594.26
01:55:50|46594.27
01:55:50|46594.27
01:55:52|46594.27
01:55:53|46594.26
01:55:53|46594.27
01:55:55|46594.26
01:55:56|46594.26
01:55:57|46594.26
01:55:58|46594.27
01:55:59|46594.26
01:55:59|46594.26
01:56:00|46594.26
01:56:01|46594.27
01:56:03|46594.27
01:56:03|46594.27
01:56:05|46594.26
01:56:06|46594.27
01:56:07|46594.27
01:56:08|46594.27
01:56:08|46594.27
01:56:09|46594.26
01:56:11|46594.27
01:56:12|46594.27
01:56:13|46594.27
01:56:13|46594.26
01:56:16|46594.27
01:56:16|46594.27
01:56:18|46594.26
01:56:20|46594.27
01:56:20|46594.27
01:56:21|46594.26
01:56:23|46594.26
01:56:24|46594.26
01:56:25|46594.27
01:56:26|46594.27
01:56:27|46594.26
01:56:27|46594.26
01:56:28|46594.26
01:56:31|46594.27
01:56:31|46594.26
01:56:32|46594.27
01:56:34|46594.27
01:56:35|46594.26
01:56:36|46594.26
01:56:37|46597.49
01:56:38|46605.
01:56:39|46605.18
01:56:40|46605.85
01:56:41|46607.32
01:56:42|46607.32
01:56:43|46607.32
01:56:44|46607.32
01:56:45|46607.33
01:56:46|46607.32
01:56:47|46607.32
01:56:48|46607.34
01:56:49|46607.33
01:56:50|46608.18
01:56:51|46608.18
01:56:52|46608.18
01:56:53|46608.17
01:56:54|46608.18
01:56:55|46608.17
01:56:56|46608.17
01:56:57|46608.17
01:56:58|46608.17
01:56:59|46608.18
01:57:00|46608.17
01:57:01|46608.17
01:57:02|46608.18
01:57:03|46608.18
01:57:04|46608.18
01:57:05|46608.17
01:57:06|46608.18
01:57:07|46608.17
01:57:08|46608.18
01:57:09|46608.17
01:57:10|46608.17
01:57:12|46608.18
01:57:13|46608.17
01:57:14|46608.17
01:57:15|46608.17
01:57:16|46608.17
01:57:18|46608.17
01:57:20|46618.75
01:57:20|46623.
01:57:21|46625.54
01:57:22|46630.64
01:57:23|46630.64
01:57:26|46632.98
01:57:28|46636.01
01:57:28|46636.01
01:57:29|46636.01
01:57:30|46633.68
01:57:31|46633.01
01:57:32|46633.
01:57:33|46626.88
01:57:34|46626.88
01:57:36|46626.88
01:57:37|46626.89
01:57:38|46622.08
01:57:39|46622.07
01:57:40|46622.07
01:57:41|46622.08
01:57:42|46621.59
01:57:43|46621.59
01:57:44|46621.59
01:57:45|46621.6
01:57:46|46621.6
01:57:47|46621.6
01:57:48|46621.6
01:57:49|46621.6
01:57:51|46621.6
01:57:52|46621.6
01:57:54|46621.6
01:57:54|46621.59
01:57:55|46621.59
01:57:56|46621.59
01:57:57|46621.6
01:57:58|46621.59
01:58:00|46621.6
01:58:03|46621.59
01:58:04|46621.6
01:58:05|46621.59
01:58:06|46621.59
01:58:07|46621.59
01:58:08|46621.6
01:58:09|46621.59
01:58:11|46621.6
01:58:12|46621.59
01:58:13|46621.6
01:58:14|46621.59
01:58:15|46621.59
01:58:16|46621.59
01:58:17|46621.6
01:58:18|46621.6
01:58:19|46621.6
01:58:21|46621.59
01:58:22|46621.6
01:58:22|46621.59
01:58:23|46621.6
01:58:24|46621.6
01:58:25|46621.6
01:58:27|46621.6
01:58:28|46621.59
01:58:29|46621.59
01:58:30|46621.6
01:58:31|46621.59
01:58:32|46621.6
01:58:33|46621.59
01:58:34|46621.59
01:58:35|46621.59
01:58:36|46621.59
01:58:37|46621.59
01:58:38|46621.6
01:58:39|46621.59
01:58:40|46621.59
01:58:41|46621.59
01:58:42|46621.6
01:58:43|46621.6
01:58:44|46622.5
01:58:45|46622.5
01:58:47|46622.51
01:58:48|46622.52
01:58:49|46622.51
01:58:50|46622.51
01:58:51|46622.52
01:58:52|46622.51
01:58:53|46622.51
01:58:54|46622.51
01:58:55|46622.51
01:58:56|46622.52
01:58:57|46622.51
01:58:58|46622.52
01:58:59|46622.52
01:59:00|46622.51
01:59:01|46622.51
01:59:02|46622.51
01:59:03|46622.52
01:59:04|46622.51
01:59:05|46622.52
01:59:06|46622.51
01:59:07|46622.51
01:59:08|46622.52
01:59:09|46622.52
01:59:10|46622.51
01:59:11|46622.52
01:59:12|46622.52
01:59:13|46622.52
01:59:14|46622.51
01:59:15|46622.51
01:59:16|46622.51
01:59:17|46622.33
01:59:18|46621.61
01:59:20|46621.59
01:59:21|46621.59
01:59:22|46621.59
01:59:24|46621.6
01:59:24|46621.59
01:59:25|46621.59
01:59:26|46621.59
01:59:27|46621.6
01:59:28|46621.6
01:59:29|46621.59
01:59:30|46621.6
01:59:31|46621.6
01:59:32|46621.59
01:59:34|46621.59
01:59:35|46621.59
01:59:36|46621.59
01:59:37|46621.59
01:59:38|46621.59
01:59:39|46621.59
01:59:40|46621.6
01:59:41|46621.59
01:59:42|46621.59
01:59:43|46621.6
01:59:44|46621.59
01:59:45|46623.91
01:59:45|46625.54
01:59:46|46625.55
01:59:48|46625.55
01:59:48|46625.56
01:59:50|46629.9
01:59:51|46629.9
01:59:52|46629.9
01:59:53|46629.89
01:59:54|46629.9
01:59:55|46629.9
01:59:56|46632.23
01:59:58|46632.24
01:59:58|46632.23
02:00:01|46632.23
02:00:01|46634.18
02:00:02|46640.49
02:00:03|46640.5
02:00:04|46640.9
02:00:06|46642.83
02:00:07|46642.84
02:00:08|46642.83
02:00:09|46642.84
02:00:10|46642.84
02:00:11|46643.01
02:00:12|46643.01
02:00:12|46643.49
02:00:14|46643.49
02:00:14|46643.51
02:00:16|46644.96
02:00:16|46645.83
02:00:18|46645.84
02:00:19|46650.
02:00:19|46650.
02:00:22|46650.5
02:00:22|46650.5
02:00:23|46650.5
02:00:25|46652.33
02:00:26|46652.34
02:00:26|46652.69
02:00:28|46654.44
02:00:29|46655.15
02:00:30|46666.8
02:00:32|46668.01
02:00:32|46669.77
02:00:33|46670.23
02:00:34|46670.35
02:00:35|46666.
02:00:37|46666.
02:00:38|46666.
02:00:38|46666.33
02:00:40|46666.34
02:00:41|46666.34
02:00:42|46666.33
02:00:43|46666.34
02:00:44|46666.33
02:00:45|46666.34
02:00:46|46666.33
02:00:47|46666.33
02:00:48|46666.33
02:00:49|46666.33
02:00:50|46666.34
02:00:51|46666.
02:00:52|46652.81
02:00:53|46654.01
02:00:54|46658.56
02:00:55|46664.41
02:00:56|46664.42
02:00:57|46664.41
02:00:58|46664.41
02:00:59|46664.41
02:01:00|46664.42
02:01:01|46664.41
02:01:02|46664.41
02:01:03|46664.41
02:01:04|46664.42
02:01:05|46664.42
02:01:06|46664.41
02:01:07|46660.91
02:01:08|46660.92
02:01:10|46660.92
02:01:11|46660.92
02:01:14|46660.91
02:01:15|46660.92
02:01:16|46660.91
02:01:17|46660.91
02:01:18|46660.91
02:01:19|46660.91
02:01:20|46660.74
02:01:22|46659.74
02:01:24|46659.74
02:01:24|46659.74
02:01:26|46659.75
02:01:26|46659.75
02:01:28|46659.74
02:01:29|46659.74
02:01:30|46659.74
02:01:31|46659.75
02:01:33|46659.75
02:01:34|46659.75
02:01:35|46659.75
02:01:36|46659.75
02:01:37|46659.75
02:01:38|46655.15
02:01:38|46656.11
02:01:40|46657.5
02:01:41|46658.43
02:01:43|46658.42
02:01:43|46658.42
02:01:44|46658.43
02:01:45|46658.42
02:01:46|46659.35
02:01:47|46659.35
02:01:48|46659.35
02:01:49|46659.36
02:01:50|46659.35
02:01:51|46659.35
02:01:52|46659.74
02:01:53|46659.74
02:01:54|46659.74
02:01:56|46659.73
02:01:57|46659.73
02:01:58|46659.73
02:01:59|46659.73
02:02:00|46659.73
02:02:01|46658.44
02:02:02|46658.43
02:02:03|46658.43
02:02:04|46658.43
02:02:06|46657.98
02:02:06|46657.95
02:02:08|46657.94
02:02:08|46657.95
02:02:10|46657.94
02:02:11|46657.95
02:02:12|46657.94
02:02:12|46657.94
02:02:13|46657.95
02:02:14|46657.95
02:02:15|46657.95
02:02:16|46657.95
02:02:18|46657.95
02:02:18|46657.94
02:02:19|46657.95
02:02:21|46657.95
02:02:21|46657.94
02:02:24|46657.95
02:02:24|46657.98
02:02:26|46657.99
02:02:27|46662.49
02:02:28|46664.42
02:02:29|46664.41
02:02:30|46664.42
02:02:32|46664.42
02:02:33|46664.41
02:02:33|46664.41
02:02:35|46664.41
02:02:36|46664.41
02:02:36|46664.41
02:02:37|46664.41
02:02:39|46664.41
02:02:39|46664.41
02:02:41|46664.41
02:02:41|46663.91
02:02:43|46662.62
02:02:44|46662.63
02:02:45|46662.62
02:02:45|46662.63
02:02:47|46662.62
02:02:48|46662.62
02:02:49|46662.62
02:02:50|46662.63
02:02:51|46662.63
02:02:52|46662.62
02:02:53|46661.
02:02:54|46661.
02:02:55|46660.91
02:02:56|46660.51
02:02:57|46660.51
02:02:58|46660.51
02:02:59|46660.52
02:03:00|46660.51
02:03:01|46660.51
02:03:02|46660.52
02:03:03|46660.51
02:03:03|46660.52
02:03:05|46660.52
02:03:05|46660.51
02:03:06|46660.51
02:03:09|46663.63
02:03:09|46663.63
02:03:10|46663.64
02:03:11|46663.64
02:03:12|46663.63
02:03:13|46663.64
02:03:14|46663.64
02:03:15|46663.64
02:03:16|46663.63
02:03:17|46663.63
02:03:18|46663.63
02:03:19|46663.64
02:03:20|46663.63
02:03:21|46663.63
02:03:22|46663.63
02:03:24|46663.64
02:03:26|46663.64
02:03:26|46663.63
02:03:27|46663.64
02:03:28|46663.63
02:03:29|46663.63
02:03:31|46663.64
02:03:32|46663.63
02:03:33|46663.64
02:03:36|46663.64
02:03:38|46663.64
02:03:39|46663.64
02:03:40|46663.64
02:03:41|46663.64
02:03:43|46663.64
02:03:43|46663.64
02:03:45|46663.63
02:03:45|46663.64
02:03:47|46663.63
02:03:49|46663.63
02:03:49|46663.64
02:03:50|46663.64
02:03:51|46663.63
02:03:52|46663.64
02:03:53|46663.64
02:03:54|46663.63
02:03:55|46663.64
02:03:57|46663.63
02:03:58|46663.63
02:03:59|46663.64
02:03:59|46663.63
02:04:00|46663.63
02:04:02|46663.63
02:04:02|46663.51
02:04:04|46663.51
02:04:05|46661.01
02:04:06|46660.52
02:04:08|46660.52
02:04:08|46660.52
02:04:09|46660.52
02:04:10|46660.51
02:04:11|46660.52
02:04:12|46660.52
02:04:13|46660.52
02:04:14|46660.52
02:04:15|46660.52
02:04:16|46660.52
02:04:17|46660.52
02:04:18|46660.52
02:04:19|46660.52
02:04:20|46660.51
02:04:21|46660.51
02:04:22|46660.52
02:04:23|46660.52
02:04:25|46660.52
02:04:27|46660.52
02:04:28|46660.52
02:04:30|46660.52
02:04:31|46660.51
02:04:32|46660.52
02:04:33|46660.52
02:04:34|46660.52
02:04:35|46660.52
02:04:36|46660.52
02:04:37|46660.52
02:04:38|46660.51
02:04:39|46660.51
02:04:40|46660.51
02:04:41|46660.52
02:04:42|46660.52
02:04:43|46660.52
02:04:44|46660.52
02:04:45|46660.52
02:04:46|46660.52
02:04:47|46660.52
02:04:48|46660.52
02:04:49|46660.51
02:04:50|46660.51
02:04:51|46660.51
02:04:52|46660.52
02:04:54|46660.52
02:04:54|46660.51
02:04:55|46660.51
02:04:56|46660.52
02:04:57|46660.52
02:04:59|46659.75
02:05:01|46659.75
02:05:02|46659.74
02:05:02|46658.15
02:05:04|46658.16
02:05:05|46658.16
02:05:07|46658.15
02:05:08|46658.16
02:05:09|46658.15
02:05:10|46658.15
02:05:11|46658.16
02:05:12|46658.16
02:05:13|46657.94
02:05:14|46657.95
02:05:15|46657.94
02:05:16|46657.94
02:05:17|46657.95
02:05:18|46657.41
02:05:19|46657.41
02:05:20|46657.41
02:05:21|46657.4
02:05:22|46657.4
02:05:23|46657.41
02:05:24|46657.4
02:05:25|46657.41
02:05:26|46657.41
02:05:27|46657.41
02:05:29|46657.02
02:05:30|46657.01
02:05:31|46656.97
02:05:32|46656.97
02:05:33|46656.77
02:05:35|46655.6
02:05:35|46655.42
02:05:36|46655.42
02:05:37|46655.42
02:05:38|46661.89
02:05:40|46661.89
02:05:40|46661.89
02:05:41|46661.89
02:05:43|46661.89
02:05:43|46658.85
02:05:45|46658.4
02:05:45|46658.39
02:05:47|46658.4
02:05:48|46658.4
02:05:49|46658.4
02:05:50|46658.4
02:05:51|46658.39
02:05:51|46658.39
02:05:53|46658.4
02:05:53|46658.39
02:05:55|46658.4
02:05:55|46658.39
02:05:57|46658.4
02:05:58|46658.39
02:05:59|46658.4
02:06:00|46658.39
02:06:01|46658.39
02:06:01|46657.96
02:06:03|46657.95
02:06:04|46657.96
02:06:05|46657.95
02:06:06|46657.95
02:06:08|46657.96
02:06:08|46657.96
02:06:09|46657.95
02:06:10|46657.96
02:06:11|46657.96
02:06:12|46657.96
02:06:13|46657.95
02:06:15|46657.96
02:06:15|46657.95
02:06:16|46657.95
02:06:17|46657.22
02:06:18|46657.23
02:06:19|46657.22
02:06:20|46657.22
02:06:21|46657.22
02:06:22|46657.22
02:06:23|46657.22
02:06:24|46654.89
02:06:26|46654.46
02:06:28|46654.47
02:06:28|46654.04
02:06:30|46650.51
02:06:31|46650.51
02:06:32|46650.5
02:06:33|46650.51
02:06:33|46650.51
02:06:34|46650.51
02:06:36|46650.5
02:06:37|46650.5
02:06:38|46650.51
02:06:40|46650.51
02:06:40|46650.51
02:06:41|46650.5
02:06:43|46650.51
02:06:44|46650.51
02:06:45|46650.5
02:06:46|46650.5
02:06:48|46650.51
02:06:48|46650.5
02:06:49|46650.51
02:06:50|46650.51
02:06:51|46650.5
02:06:52|46650.5
02:06:55|46650.5
02:06:55|46650.5
02:06:57|46650.41
02:06:58|46650.41
02:06:59|46650.41
02:07:00|46650.4
02:07:01|46650.01
02:07:02|46650.01
02:07:03|46650.01
02:07:04|46650.01
02:07:05|46650.
02:07:06|46650.
02:07:08|46650.01
02:07:08|46644.38
02:07:10|46643.95
02:07:11|46642.06
02:07:12|46639.72
02:07:13|46633.
02:07:13|46631.23
02:07:16|46628.27
02:07:16|46628.27
02:07:17|46628.27
02:07:18|46627.84
02:07:19|46627.84
02:07:20|46627.83
02:07:21|46627.83
02:07:22|46627.83
02:07:23|46627.84
02:07:24|46627.84
02:07:25|46627.83
02:07:26|46627.83
02:07:28|46627.84
02:07:30|46627.84
02:07:31|46627.83
02:07:33|46627.83
02:07:33|46627.84
02:07:34|46627.83
02:07:35|46627.83
02:07:36|46627.84
02:07:37|46627.83
02:07:38|46627.84
02:07:40|46627.84
02:07:41|46627.83
02:07:42|46626.57
02:07:43|46626.56
02:07:44|46626.56
02:07:45|46626.56
02:07:46|46626.31
02:07:47|46626.3
02:07:47|46624.85
02:07:48|46624.85
02:07:50|46624.85
02:07:51|46624.86
02:07:52|46624.85
02:07:52|46624.85
02:07:53|46628.75
02:07:54|46628.76
02:07:56|46628.75
02:07:57|46633.
02:07:58|46633.
02:07:58|46633.
02:08:00|46632.99
02:08:01|46637.57
02:08:02|46637.56
02:08:03|46637.56
02:08:04|46637.56
02:08:05|46637.57
02:08:06|46637.05
02:08:07|46637.14
02:08:09|46637.14
02:08:09|46637.15
02:08:10|46641.06
02:08:12|46641.07
02:08:13|46641.07
02:08:14|46641.07
02:08:15|46641.07
02:08:17|46641.06
02:08:17|46641.06
02:08:18|46641.07
02:08:19|46641.07
02:08:20|46641.06
02:08:22|46641.06
02:08:22|46641.06
02:08:24|46641.06
02:08:25|46641.14
02:08:26|46641.72
02:08:27|46641.71
02:08:28|46641.72
02:08:30|46641.71
02:08:32|46641.8
02:08:33|46641.79
02:08:33|46641.8
02:08:35|46641.79
02:08:36|46641.79
02:08:37|46641.8
02:08:39|46641.8
02:08:40|46641.79
02:08:41|46641.79
02:08:42|46641.79
02:08:43|46641.8
02:08:44|46641.79
02:08:45|46641.79
02:08:47|46641.8
02:08:47|46641.79
02:08:48|46641.79
02:08:49|46641.8
02:08:50|46641.8
02:08:51|46641.8
02:08:52|46641.79
02:08:53|46641.8
02:08:54|46641.8
02:08:55|46641.79
02:08:56|46641.79
02:08:57|46641.8
02:08:58|46641.79
02:08:59|46641.8
02:09:00|46641.79
02:09:02|46650.
02:09:03|46649.99
02:09:04|46649.99
02:09:05|46649.99
02:09:05|46649.99
02:09:07|46650.
02:09:07|46649.99
02:09:09|46649.99
02:09:10|46649.99
02:09:11|46649.99
02:09:12|46650.
02:09:13|46650.49
02:09:14|46650.5
02:09:15|46650.5
02:09:16|46650.49
02:09:17|46654.49
02:09:18|46656.05
02:09:19|46656.83
02:09:21|46661.
02:09:22|46663.51
02:09:22|46663.51
02:09:23|46663.5
02:09:25|46663.5
02:09:26|46663.5
02:09:26|46663.5
02:09:27|46663.5
02:09:29|46663.5
02:09:29|46663.5
02:09:31|46663.51
02:09:32|46663.51
02:09:33|46663.51
02:09:35|46663.5
02:09:36|46663.51
02:09:37|46663.51
02:09:39|46663.5
02:09:39|46663.5
02:09:41|46663.51
02:09:42|46663.51
02:09:43|46663.5
02:09:45|46663.51
02:09:46|46663.5
02:09:46|46663.5
02:09:48|46663.51
02:09:48|46663.51
02:09:50|46663.51
02:09:50|46663.5
02:09:52|46663.5
02:09:53|46660.93
02:09:54|46660.29
02:09:54|46660.3
02:09:55|46660.3
02:09:57|46660.29
02:09:58|46660.29
02:09:58|46660.3
02:10:00|46660.3
02:10:01|46658.5
02:10:01|46658.37
02:10:02|46658.37
02:10:03|46658.37
02:10:05|46657.52
02:10:05|46657.52
02:10:06|46657.52
02:10:08|46657.51
02:10:09|46652.28
02:10:10|46651.84
02:10:11|46651.43
02:10:12|46651.44
02:10:13|46651.44
02:10:14|46651.43
02:10:15|46651.43
02:10:15|46651.43
02:10:17|46651.43
02:10:17|46651.44
02:10:19|46651.43
02:10:20|46651.43
02:10:21|46651.44
02:10:21|46651.43
02:10:23|46651.43
02:10:24|46651.43
02:10:25|46651.44
02:10:26|46651.44
02:10:27|46651.43
02:10:28|46651.43
02:10:29|46651.44
02:10:29|46651.43
02:10:32|46651.43
02:10:33|46651.43
02:10:34|46651.43
02:10:35|46651.43
02:10:36|46651.43
02:10:38|46651.43
02:10:38|46651.43
02:10:39|46651.44
02:10:40|46651.44
02:10:41|46651.44
02:10:42|46651.44
02:10:43|46651.44
02:10:44|46651.44
02:10:45|46651.43
02:10:46|46651.43
02:10:47|46651.43
02:10:48|46651.43
02:10:49|46651.43
02:10:50|46651.43
02:10:52|46651.48
02:10:53|46651.49
02:10:54|46651.49
02:10:54|46651.49
02:10:56|46651.49
02:10:57|46652.6
02:10:58|46652.59
02:11:00|46655.34
02:11:00|46656.34
02:11:02|46656.8
02:11:02|46657.5
02:11:03|46657.49
02:11:04|46657.49
02:11:06|46657.49
02:11:07|46660.28
02:11:08|46662.16
02:11:09|46662.17
02:11:10|46663.62
02:11:11|46664.41
02:11:12|46664.41
02:11:13|46664.41
02:11:14|46664.41
02:11:15|46664.42
02:11:16|46664.42
02:11:17|46664.42
02:11:18|46664.42
02:11:19|46664.41
02:11:20|46664.41
02:11:21|46664.41
02:11:22|46664.41
02:11:23|46664.42
02:11:24|46664.42
02:11:25|46664.42
02:11:26|46664.41
02:11:27|46664.41
02:11:28|46664.42
02:11:29|46664.42
02:11:30|46664.41
02:11:31|46664.41
02:11:33|46664.41
02:11:34|46664.41
02:11:35|46664.41
02:11:36|46664.41
02:11:37|46664.41
02:11:38|46664.41
02:11:39|46664.42
02:11:40|46664.42
02:11:42|46664.42
02:11:42|46664.41
02:11:43|46664.41
02:11:45|46664.41
02:11:46|46664.41
02:11:47|46664.42
02:11:48|46664.41
02:11:49|46664.42
02:11:50|46664.42
02:11:51|46664.42
02:11:52|46664.41
02:11:53|46664.41
02:11:54|46664.41
02:11:54|46664.42
02:11:57|46664.42
02:11:58|46664.42
02:11:58|46664.41
02:11:59|46664.41
02:12:00|46664.41
02:12:01|46664.41
02:12:02|46664.42
02:12:03|46664.41
02:12:04|46664.41
02:12:05|46664.41
02:12:06|46664.41
02:12:07|46664.41
02:12:09|46664.42
02:12:09|46664.41
02:12:11|46664.41
02:12:12|46664.42
02:12:13|46664.41
02:12:13|46664.41
02:12:15|46664.42
02:12:16|46664.41
02:12:16|46664.42
02:12:18|46664.41
02:12:19|46664.42
02:12:19|46664.41
02:12:21|46664.41
02:12:22|46664.41
02:12:23|46664.41
02:12:24|46664.41
02:12:25|46664.41
02:12:26|46664.41
02:12:27|46664.41
02:12:28|46664.41
02:12:29|46664.41
02:12:30|46664.41
02:12:31|46664.41
02:12:32|46664.41
02:12:34|46664.41
02:12:35|46664.41
02:12:36|46664.42
02:12:37|46664.41
02:12:38|46664.
02:12:39|46664.
02:12:41|46664.01
02:12:42|46664.01
02:12:42|46664.01
02:12:43|46664.01
02:12:45|46664.01
02:12:46|46664.
02:12:47|46664.
02:12:48|46664.
02:12:50|46664.01
02:12:50|46664.01
02:12:51|46673.45
02:12:53|46673.45
02:12:54|46673.45
02:12:55|46673.45
02:12:57|46673.45
02:12:57|46673.46
02:12:58|46673.46
02:12:59|46673.46
02:13:01|46673.46
02:13:02|46673.46
02:13:03|46673.46
02:13:04|46673.46
02:13:05|46673.46
02:13:07|46674.99
02:13:08|46678.12
02:13:09|46678.42
02:13:10|46686.65
02:13:11|46686.66
02:13:13|46692.5
02:13:13|46692.5
02:13:14|46687.82
02:13:15|46687.83
02:13:16|46687.83
02:13:17|46687.33
02:13:18|46687.34
02:13:19|46687.33
02:13:20|46687.33
02:13:21|46687.34
02:13:22|46687.33
02:13:23|46687.33
02:13:24|46687.33
02:13:25|46687.33
02:13:26|46687.33
02:13:27|46687.33
02:13:28|46687.33
02:13:29|46687.34
02:13:30|46687.33
02:13:31|46687.33
02:13:32|46687.33
02:13:33|46687.33
02:13:35|46687.33
02:13:37|46687.33
02:13:37|46687.33
02:13:38|46687.33
02:13:39|46687.33
02:13:40|46687.33
02:13:42|46687.34
02:13:43|46687.34
02:13:43|46687.34
02:13:45|46687.34
02:13:47|46687.34
02:13:48|46700.
02:13:48|46700.
02:13:49|46696.49
02:13:51|46696.12
02:13:52|46696.12
02:13:53|46696.12
02:13:54|46696.12
02:13:55|46709.99
02:13:57|46726.4
02:13:58|46730.99
02:13:58|46714.88
02:13:59|46714.87
02:14:00|46710.7
02:14:01|46710.7
02:14:03|46710.7
02:14:03|46710.71
02:14:05|46710.71
02:14:05|46710.7
02:14:07|46710.13
02:14:08|46710.14
02:14:09|46710.13
02:14:10|46704.3
02:14:11|46701.49
02:14:13|46700.
02:14:14|46700.
02:14:14|46699.51
02:14:15|46699.51
02:14:17|46699.51
02:14:17|46699.51
02:14:19|46699.5
02:14:20|46699.51
02:14:21|46699.5
02:14:22|46706.81
02:14:23|46707.33
02:14:24|46707.33
02:14:26|46707.33
02:14:26|46716.13
02:14:27|46716.99
02:14:28|46716.99
02:14:29|46716.99
02:14:30|46717.
02:14:31|46734.16
02:14:33|46723.24
02:14:34|46723.23
02:14:36|46723.24
02:14:36|46723.24
02:14:38|46723.24
02:14:39|46723.23
02:14:41|46723.23
02:14:42|46723.23
02:14:43|46723.23
02:14:43|46729.29
02:14:44|46732.73
02:14:46|46732.74
02:14:47|46732.73
02:14:47|46728.82
02:14:49|46728.82
02:14:50|46728.82
02:14:50|46728.83
02:14:52|46728.83
02:14:53|46728.83
02:14:53|46728.82
02:14:54|46728.83
02:14:56|46725.98
02:14:56|46725.98
02:14:58|46721.65
02:14:59|46721.06
02:15:00|46712.27
02:15:01|46712.26
02:15:02|46712.27
02:15:04|46712.27
02:15:05|46712.27
02:15:05|46712.27
02:15:06|46712.26
02:15:08|46712.51
02:15:09|46712.51
02:15:11|46712.51
02:15:11|46713.5
02:15:12|46713.5
02:15:13|46714.27
02:15:15|46714.27
02:15:16|46714.26
02:15:16|46714.26
02:15:18|46714.26
02:15:19|46714.27
02:15:20|46714.27
02:15:21|46714.61
02:15:22|46714.6
02:15:23|46714.6
02:15:24|46714.6
02:15:25|46714.61
02:15:26|46714.61
02:15:27|46715.17
02:15:28|46715.18
02:15:29|46715.18
02:15:30|46715.17
02:15:31|46715.17
02:15:32|46715.17
02:15:33|46715.17
02:15:34|46717.32
02:15:36|46717.33
02:15:38|46719.64
02:15:38|46719.64
02:15:40|46719.65
02:15:40|46719.64
02:15:41|46719.64
02:15:42|46719.64
02:15:43|46719.64
02:15:44|46719.65
02:15:45|46719.65
02:15:47|46719.64
02:15:47|46719.64
02:15:49|46719.64
02:15:49|46719.64
02:15:51|46719.64
02:15:52|46719.64
02:15:52|46719.64
02:15:53|46719.64
02:15:54|46719.65
02:15:55|46725.9
02:15:57|46732.17
02:15:57|46735.19
02:15:59|46737.51
02:15:59|46735.77
02:16:00|46735.77
02:16:02|46735.77
02:16:02|46735.78
02:16:04|46735.78
02:16:05|46735.78
02:16:06|46735.77
02:16:07|46731.54
02:16:08|46727.51
02:16:09|46727.5
02:16:10|46740.88
02:16:11|46737.38
02:16:12|46732.67
02:16:13|46732.66
02:16:14|46732.67
02:16:15|46732.66
02:16:16|46732.67
02:16:17|46732.67
02:16:18|46732.67
02:16:19|46732.67
02:16:20|46732.66
02:16:21|46734.2
02:16:22|46734.21
02:16:23|46734.2
02:16:24|46734.2
02:16:25|46736.63
02:16:26|46736.63
02:16:27|46736.63
02:16:28|46736.63
02:16:29|46736.62
02:16:30|46729.2
02:16:31|46729.21
02:16:32|46729.21
02:16:33|46729.2
02:16:34|46729.15
02:16:35|46727.16
02:16:36|46727.15
02:16:38|46718.77
02:16:39|46715.01
02:16:39|46715.01
02:16:41|46715.01
02:16:42|46715.01
02:16:43|46715.01
02:16:44|46715.
02:16:45|46715.01
02:16:46|46715.01
02:16:47|46715.01
02:16:48|46715.
02:16:49|46715.
02:16:50|46706.5
02:16:52|46694.63
02:16:53|46694.62
02:16:54|46694.62
02:16:54|46694.62
02:16:55|46694.62
02:16:56|46694.63
02:16:58|46694.63
02:16:59|46694.63
02:17:00|46693.22
02:17:01|46692.47
02:17:02|46692.48
02:17:03|46700.
02:17:04|46702.29
02:17:05|46702.34
02:17:06|46704.61
02:17:07|46713.49
02:17:08|46713.49
02:17:09|46713.49
02:17:10|46713.49
02:17:11|46713.49
02:17:12|46713.49
02:17:13|46713.49
02:17:14|46705.24
02:17:15|46705.22
02:17:16|46700.
02:17:17|46700.
02:17:18|46696.
02:17:19|46686.
02:17:20|46686.
02:17:22|46685.99
02:17:23|46686.
02:17:23|46686.
02:17:24|46685.99
02:17:25|46686.
02:17:27|46686.
02:17:28|46685.99
02:17:28|46686.
02:17:30|46685.99
02:17:30|46685.99
02:17:31|46685.99
02:17:33|46686.
02:17:33|46685.99
02:17:35|46685.99
02:17:36|46685.99
02:17:37|46685.99
02:17:38|46685.99
02:17:40|46685.54
02:17:40|46685.03
02:17:41|46680.12
02:17:44|46680.11
02:17:44|46675.01
02:17:45|46675.
02:17:46|46675.01
02:17:47|46675.01
02:17:49|46675.
02:17:50|46675.01
02:17:51|46675.
02:17:53|46673.58
02:17:53|46672.67
02:17:54|46672.22
02:17:56|46672.21
02:17:56|46672.21
02:17:57|46671.98
02:17:59|46671.98
02:18:00|46671.99
02:18:00|46671.98
02:18:02|46675.
02:18:03|46677.35
02:18:04|46677.34
02:18:05|46677.35
02:18:06|46677.34
02:18:07|46677.34
02:18:08|46677.35
02:18:09|46677.35
02:18:10|46677.34
02:18:11|46677.34
02:18:12|46677.35
02:18:13|46677.35
02:18:14|46677.34
02:18:16|46677.35
02:18:17|46677.35
02:18:18|46677.35
02:18:19|46677.35
02:18:19|46677.34
02:18:21|46677.35
02:18:22|46677.35
02:18:24|46677.34
02:18:24|46677.34
02:18:25|46677.35
02:18:26|46677.35
02:18:28|46677.34
02:18:28|46677.35
02:18:29|46677.34
02:18:30|46677.34
02:18:31|46677.35
02:18:32|46677.34
02:18:33|46677.35
02:18:34|46685.55
02:18:36|46688.87
02:18:38|46688.86
02:18:38|46688.87
02:18:39|46688.87
02:18:41|46688.87
02:18:43|46688.86
02:18:43|46688.86
02:18:44|46688.87
02:18:45|46688.87
02:18:46|46688.87
02:18:48|46688.86
02:18:49|46688.86
02:18:50|46688.86
02:18:50|46688.86
02:18:52|46688.86
02:18:53|46688.86
02:18:54|46688.86
02:18:55|46688.87
02:18:56|46688.87
02:18:56|46688.87
02:18:59|46688.87
02:18:59|46688.87
02:19:00|46688.87
02:19:01|46688.87
02:19:02|46688.86
02:19:03|46688.87
02:19:04|46688.79
02:19:05|46688.8
02:19:06|46688.8
02:19:07|46688.8
02:19:08|46688.79
02:19:09|46688.8
02:19:10|46688.79
02:19:11|46699.49
02:19:12|46699.5
02:19:13|46699.49
02:19:14|46699.49
02:19:16|46699.49
02:19:17|46699.5
02:19:18|46699.5
02:19:18|46699.49
02:19:20|46699.5
02:19:20|46699.5
02:19:22|46699.5
02:19:22|46699.5
02:19:24|46699.5
02:19:24|46701.86
02:19:25|46707.31
02:19:26|46707.3
02:19:27|46707.3
02:19:29|46707.3
02:19:30|46707.31
02:19:31|46707.3
02:19:32|46699.5
02:19:33|46695.64
02:19:34|46690.97
02:19:35|46690.98
02:19:36|46690.98
02:19:37|46690.51
02:19:38|46687.09
02:19:39|46686.3
02:19:41|46676.26
02:19:42|46676.15
02:19:42|46661.
02:19:43|46661.01
02:19:44|46661.01
02:19:45|46661.
02:19:47|46661.
02:19:48|46657.5
02:19:49|46664.16
02:19:50|46664.17
02:19:51|46664.16
02:19:52|46664.16
02:19:53|46664.16
02:19:54|46664.16
02:19:56|46667.85
02:19:56|46667.85
02:19:58|46667.86
02:19:58|46667.86
02:20:00|46667.85
02:20:01|46667.85
02:20:03|46667.86
02:20:04|46667.86
02:20:05|46667.85
02:20:06|46667.86
02:20:07|46667.86
02:20:08|46677.38
02:20:08|46681.22
02:20:10|46681.22
02:20:11|46681.22
02:20:12|46681.23
02:20:14|46684.22
02:20:15|46684.22
02:20:16|46684.22
02:20:16|46684.22
02:20:17|46684.22
02:20:18|46684.23
02:20:19|46684.22
02:20:21|46684.22
02:20:21|46684.23
02:20:23|46684.22
02:20:24|46684.22
02:20:24|46684.2
02:20:25|46684.09
02:20:27|46684.08
02:20:27|46684.08
02:20:28|46684.08
02:20:30|46678.51
02:20:31|46678.51
02:20:31|46678.5
02:20:33|46677.72
02:20:34|46671.51
02:20:35|46671.5
02:20:35|46671.5
02:20:37|46671.51
02:20:38|46671.5
02:20:39|46671.51
02:20:39|46671.5
02:20:40|46671.5
02:20:43|46671.51
02:20:44|46671.5
02:20:46|46671.51
02:20:47|46671.5
02:20:48|46671.51
02:20:48|46674.37
02:20:49|46674.99
02:20:50|46675.
02:20:52|46675.01
02:20:54|46677.71
02:20:55|46677.7
02:20:57|46677.71
02:20:59|46677.7
02:20:59|46677.7
02:21:00|46672.32
02:21:02|46672.32
02:21:03|46672.31
02:21:04|46672.31
02:21:05|46672.31
02:21:06|46672.32
02:21:08|46672.31
02:21:09|46672.31
02:21:09|46672.31
02:21:11|46672.32
02:21:12|46672.31
02:21:12|46674.66
02:21:13|46674.65
02:21:15|46672.88
02:21:17|46672.88
02:21:17|46672.88
02:21:19|46672.89
02:21:19|46672.88
02:21:21|46672.88
02:21:21|46672.89
02:21:23|46672.88
02:21:23|46672.88
02:21:24|46672.89
02:21:25|46672.89
02:21:26|46672.89
02:21:27|46659.51
02:21:28|46660.72
02:21:30|46664.18
02:21:30|46662.17
02:21:32|46662.17
02:21:32|46662.17
02:21:33|46662.17
02:21:34|46662.17
02:21:36|46659.51
02:21:36|46654.01
02:21:38|46654.01
02:21:38|46645.01
02:21:40|46645.01
02:21:40|46645.01
02:21:41|46631.01
02:21:42|46631.87
02:21:43|46634.51
02:21:44|46634.52
02:21:46|46640.
02:21:48|46639.99
02:21:48|46639.99
02:21:49|46639.99
02:21:50|46640.
02:21:52|46639.99
02:21:53|46640.
02:21:54|46639.99
02:21:55|46639.99
02:21:57|46639.99
02:21:57|46639.99
02:21:59|46639.99
02:21:59|46639.99
02:22:01|46640.
02:22:02|46640.36
02:22:03|46640.37
02:22:04|46640.37
02:22:05|46641.91
02:22:06|46641.9
02:22:07|46641.91
02:22:08|46641.9
02:22:09|46641.9
02:22:10|46641.91
02:22:11|46641.9
02:22:13|46641.34
02:22:13|46641.34
02:22:14|46641.34
02:22:16|46641.34
02:22:17|46640.
02:22:18|46639.55
02:22:19|46639.56
02:22:20|46639.55
02:22:21|46639.56
02:22:22|46641.38
02:22:23|46641.37
02:22:24|46641.37
02:22:25|46649.34
02:22:26|46650.49
02:22:27|46650.49
02:22:28|46650.49
02:22:29|46650.49
02:22:30|46650.49
02:22:31|46650.5
02:22:32|46650.49
02:22:33|46650.49
02:22:34|46650.49
02:22:35|46650.48
02:22:36|46648.82
02:22:37|46648.81
02:22:38|46648.81
02:22:39|46645.83
02:22:40|46643.51
02:22:41|46643.5
02:22:42|46640.01
02:22:43|46640.01
02:22:44|46640.01
02:22:45|46640.01
02:22:46|46640.
02:22:47|46640.
02:22:49|46637.81
02:22:49|46629.76
02:22:51|46629.77
02:22:52|46629.77
02:22:53|46629.76
02:22:54|46629.77
02:22:55|46629.77
02:22:56|46629.76
02:22:57|46629.77
02:22:59|46629.77
02:23:00|46629.77
02:23:01|46629.76
02:23:03|46629.76
02:23:03|46629.77
02:23:04|46629.77
02:23:05|46629.77
02:23:06|46629.76
02:23:07|46629.76
02:23:09|46629.77
02:23:09|46629.76
02:23:10|46631.52
02:23:12|46632.93
02:23:12|46632.92
02:23:14|46632.92
02:23:14|46632.92
02:23:15|46632.93
02:23:17|46632.93
02:23:18|46632.93
02:23:18|46635.07
02:23:19|46635.08
02:23:21|46635.08
02:23:22|46635.08
02:23:22|46635.08
02:23:23|46635.07
02:23:25|46635.08
02:23:26|46635.08
02:23:26|46635.07
02:23:27|46635.08
02:23:28|46635.08
02:23:30|46635.07
02:23:31|46635.07
02:23:32|46635.07
02:23:33|46635.07
02:23:34|46635.07
02:23:35|46635.07
02:23:37|46635.07
02:23:37|46635.07
02:23:39|46635.07
02:23:39|46635.08
02:23:40|46635.07
02:23:41|46635.07
02:23:43|46635.07
02:23:44|46635.07
02:23:45|46635.07
02:23:47|46635.07
02:23:49|46635.07
02:23:49|46635.07
02:23:51|46635.08
02:23:52|46635.07
02:23:53|46635.08
02:23:54|46634.51
02:23:55|46632.74
02:23:56|46632.73
02:23:57|46629.79
02:23:58|46629.79
02:23:59|46629.8
02:24:01|46627.73
02:24:01|46627.72
02:24:02|46627.73
02:24:04|46627.73
02:24:05|46626.69
02:24:06|46626.69
02:24:07|46626.69
02:24:08|46624.34
02:24:09|46624.34
02:24:11|46622.01
02:24:12|46622.01
02:24:13|46622.01
02:24:15|46622.01
02:24:15|46622.01
02:24:16|46622.01
02:24:17|46622.
02:24:19|46622.
02:24:19|46622.
02:24:21|46622.01
02:24:23|46622.01
02:24:23|46622.01
02:24:24|46622.
02:24:25|46622.
02:24:26|46622.
02:24:28|46622.01
02:24:29|46622.
02:24:30|46622.
02:24:31|46622.01
02:24:32|46622.
02:24:33|46622.01
02:24:34|46622.01
02:24:35|46622.
02:24:36|46622.
02:24:37|46622.
02:24:38|46622.
02:24:40|46622.
02:24:40|46622.
02:24:41|46622.
02:24:42|46622.
02:24:43|46622.01
02:24:45|46622.01
02:24:46|46622.01
02:24:47|46622.
02:24:48|46622.
02:24:49|46622.01
02:24:50|46622.01
02:24:51|46622.
02:24:52|46622.
02:24:53|46622.
02:24:54|46622.
02:24:55|46622.
02:24:56|46622.01
02:24:57|46624.28
02:24:58|46633.
02:24:59|46635.07
02:25:04|46635.06
02:25:07|46635.06
02:25:07|46635.06
02:25:08|46635.06
02:25:11|46630.4
02:25:15|46630.39
02:25:15|46630.39
02:25:16|46630.39
02:25:17|46630.39
02:25:18|46630.39
02:25:19|46630.4
02:25:21|46630.39
02:25:22|46630.4
02:25:23|46630.4
02:25:24|46630.39
02:25:25|46626.8
02:25:26|46626.79
02:25:28|46626.8
02:25:28|46626.79
02:25:30|46626.8
02:25:31|46626.8
02:25:32|46626.79
02:25:33|46626.8
02:25:34|46630.39
02:25:35|46630.39
02:25:36|46630.39
02:25:37|46630.39
02:25:38|46630.39
02:25:39|46630.4
02:25:40|46630.39
02:25:41|46630.39
02:25:42|46630.4
02:25:43|46630.39
02:25:44|46630.39
02:25:45|46630.39
02:25:47|46630.39
02:25:48|46630.4
02:25:49|46630.4
02:25:50|46630.4
02:25:51|46630.4
02:25:52|46630.4
02:25:54|46630.4
02:25:54|46630.32
02:25:56|46629.85
02:25:57|46629.85
02:25:58|46629.85
02:25:59|46629.85
02:26:00|46629.86
02:26:01|46629.85
02:26:02|46629.85
02:26:03|46629.85
02:26:04|46629.85
02:26:05|46626.8
02:26:06|46626.8
02:26:07|46626.8
02:26:08|46626.81
02:26:09|46626.81
02:26:10|46626.8
02:26:11|46626.8
02:26:12|46626.8
02:26:13|46625.72
02:26:14|46625.64
02:26:15|46615.5
02:26:16|46614.46
02:26:18|46614.47
02:26:18|46614.47
02:26:20|46614.47
02:26:20|46614.47
02:26:22|46614.47
02:26:23|46614.46
02:26:23|46614.47
02:26:25|46614.47
02:26:26|46614.47
02:26:27|46614.46
02:26:28|46614.47
02:26:29|46614.46
02:26:29|46614.46
02:26:31|46614.46
02:26:32|46614.46
02:26:33|46616.46
02:26:34|46616.47
02:26:35|46616.46
02:26:36|46616.46
02:26:37|46616.47
02:26:38|46616.47
02:26:39|46616.46
02:26:40|46616.46
02:26:41|46615.5
02:26:42|46615.5
02:26:43|46615.51
02:26:44|46615.5
02:26:45|46615.5
02:26:46|46615.5
02:26:48|46614.47
02:26:49|46614.44
02:26:51|46614.44
02:26:52|46614.44
02:26:53|46614.44
02:26:54|46614.44
02:26:54|46613.94
02:26:55|46613.94
02:26:56|46613.93
02:26:57|46613.93
02:26:59|46613.93
02:27:00|46613.93
02:27:01|46613.94
02:27:03|46613.94
02:27:03|46613.93
02:27:05|46612.1
02:27:06|46604.45
02:27:07|46603.89
02:27:08|46603.89
02:27:09|46603.89
02:27:10|46603.89
02:27:10|46603.4
02:27:12|46603.33
02:27:12|46603.33
02:27:14|46599.72
02:27:15|46599.72
02:27:15|46599.76
02:27:17|46602.05
02:27:18|46603.22
02:27:19|46603.22
02:27:20|46603.22
02:27:20|46603.22
02:27:22|46603.22
02:27:23|46603.22
02:27:24|46603.21
02:27:25|46603.22
02:27:26|46603.22
02:27:27|46603.21
02:27:27|46603.22
02:27:29|46603.21
02:27:30|46603.21
02:27:30|46603.22
02:27:32|46603.21
02:27:33|46603.21
02:27:34|46603.21
02:27:35|46603.21
02:27:36|46603.21
02:27:37|46603.21
02:27:38|46603.22
02:27:39|46603.22
02:27:40|46603.21
02:27:42|46603.22
02:27:43|46603.21
02:27:43|46603.22
02:27:44|46603.21
02:27:46|46603.21
02:27:46|46603.21
02:27:49|46603.21
02:27:50|46603.21
02:27:51|46603.21
02:27:51|46603.21
02:27:53|46603.21
02:27:55|46603.21
02:27:55|46603.22
02:27:56|46603.21
02:27:57|46602.29
02:27:58|46602.29
02:27:59|46602.28
02:28:00|46602.28
02:28:01|46602.28
02:28:02|46602.28
02:28:03|46602.28
02:28:04|46602.29
02:28:05|46602.29
02:28:06|46602.28
02:28:07|46602.29
02:28:09|46602.29
02:28:10|46602.29
02:28:11|46602.28
02:28:12|46602.28
02:28:13|46601.76
02:28:14|46601.75
02:28:15|46601.76
02:28:16|46601.76
02:28:17|46601.22
02:28:18|46601.22
02:28:20|46601.22
02:28:21|46601.22
02:28:21|46598.56
02:28:26|46598.56
02:28:27|46598.56
02:28:29|46598.55
02:28:29|46598.56
02:28:30|46598.56
02:28:31|46598.56
02:28:32|46598.56
02:28:33|46598.55
02:28:34|46598.55
02:28:36|46598.55
02:28:37|46598.56
02:28:38|46598.55
02:28:39|46598.55
02:28:40|46598.55
02:28:40|46598.55
02:28:41|46595.35
02:28:42|46595.34
02:28:44|46595.34
02:28:46|46590.41
02:28:46|46590.41
02:28:47|46590.42
02:28:49|46577.39
02:28:50|46577.4
02:28:51|46577.4
02:28:53|46590.63
02:28:54|46590.63
02:28:55|46593.32
02:28:55|46593.31
02:28:56|46593.31
02:28:59|46593.31
02:28:59|46593.32
02:29:00|46594.49
02:29:01|46594.5
02:29:02|46594.49
02:29:03|46594.49
02:29:04|46594.49
02:29:05|46594.5
02:29:06|46594.49
02:29:07|46594.49
02:29:08|46594.5
02:29:09|46594.49
02:29:10|46594.49
02:29:11|46594.49
02:29:12|46594.5
02:29:13|46594.49
02:29:14|46594.49
02:29:15|46594.5
02:29:16|46594.5
02:29:17|46594.49
02:29:18|46594.5
02:29:19|46594.49
02:29:20|46594.49
02:29:21|46594.48
02:29:22|46594.49
02:29:23|46594.49
02:29:24|46594.48
02:29:25|46594.48
02:29:26|46594.48
02:29:27|46594.48
02:29:28|46594.49
02:29:29|46594.48
02:29:30|46594.49
02:29:31|46594.48
02:29:32|46594.48
02:29:33|46594.48
02:29:34|46594.48
02:29:35|46594.48
02:29:36|46594.48
02:29:37|46594.48
02:29:38|46594.48
02:29:39|46594.48
02:29:40|46593.63
02:29:41|46580.5
02:29:42|46577.01
02:29:43|46577.01
02:29:44|46577.
02:29:45|46577.01
02:29:46|46577.01
02:29:47|46590.67
02:29:48|46590.67
02:29:49|46590.68
02:29:51|46590.67
02:29:52|46590.67
02:29:52|46590.68
02:29:55|46590.68
02:29:56|46594.28
02:29:57|46594.27
02:29:58|46594.27
02:29:59|46594.27
02:30:00|46594.28
02:30:01|46594.28
02:30:03|46594.27
02:30:04|46594.28
02:30:04|46594.28
02:30:06|46594.28
02:30:07|46594.28
02:30:08|46594.28
02:30:09|46590.69
02:30:11|46590.67
02:30:12|46590.67
02:30:13|46590.2
02:30:14|46590.2
02:30:15|46586.02
02:30:16|46577.2
02:30:18|46577.2
02:30:18|46577.19
02:30:19|46577.19
02:30:21|46577.19
02:30:22|46577.19
02:30:24|46577.2
02:30:24|46577.19
02:30:25|46577.19
02:30:26|46577.19
02:30:28|46577.2
02:30:28|46577.2
02:30:29|46577.2
02:30:31|46577.19
02:30:31|46577.19
02:30:32|46575.87
02:30:35|46575.88
02:30:35|46575.87
02:30:36|46567.58
02:30:37|46567.58
02:30:38|46567.59
02:30:39|46567.59
02:30:40|46567.58
02:30:41|46575.89
02:30:42|46575.89
02:30:43|46575.89
02:30:44|46575.89
02:30:45|46575.89
02:30:46|46575.88
02:30:47|46575.89
02:30:48|46575.88
02:30:49|46583.99
02:30:50|46585.14
02:30:51|46585.14
02:30:52|46585.13
02:30:53|46585.13
02:30:55|46585.13
02:30:56|46585.14
02:30:57|46585.14
02:30:59|46585.14
02:30:59|46586.32
02:31:01|46588.34
02:31:02|46588.34
02:31:03|46588.34
02:31:04|46588.34
02:31:05|46588.35
02:31:06|46588.35
02:31:07|46588.35
02:31:08|46588.35
02:31:09|46588.34
02:31:11|46588.35
02:31:11|46588.34
02:31:12|46588.34
02:31:14|46588.35
02:31:15|46588.34
02:31:16|46588.35
02:31:17|46588.34
02:31:17|46581.66
02:31:18|46581.16
02:31:20|46580.51
02:31:20|46580.5
02:31:22|46579.33
02:31:23|46571.51
02:31:24|46571.51
02:31:25|46571.52
02:31:27|46571.51
02:31:27|46571.51
02:31:29|46571.52
02:31:29|46570.98
02:31:31|46569.2
02:31:32|46569.21
02:31:32|46569.2
02:31:33|46560.68
02:31:35|46560.68
02:31:35|46560.67
02:31:37|46560.68
02:31:37|46560.67
02:31:39|46560.67
02:31:41|46560.68
02:31:41|46560.67
02:31:42|46560.68
02:31:43|46560.68
02:31:44|46564.18
02:31:45|46569.99
02:31:46|46569.99
02:31:47|46569.99
02:31:48|46569.99
02:31:49|46569.99
02:31:50|46569.99
02:31:51|46569.99
02:31:53|46569.99
02:31:53|46569.99
02:31:55|46569.99
02:31:57|46569.99
02:31:58|46569.99
02:31:59|46569.99
02:32:00|46570.
02:32:00|46570.
02:32:01|46570.48
02:32:03|46572.32
02:32:04|46572.32
02:32:05|46572.32
02:32:06|46572.32
02:32:07|46572.32
02:32:08|46572.33
02:32:09|46572.32
02:32:09|46572.33
02:32:11|46572.32
02:32:11|46572.32
02:32:13|46572.32
02:32:14|46572.32
02:32:14|46572.32
02:32:16|46571.81
02:32:16|46571.81
02:32:18|46571.81
02:32:19|46571.81
02:32:20|46571.81
02:32:21|46571.81
02:32:22|46571.82
02:32:23|46571.82
02:32:23|46571.81
02:32:25|46571.81
02:32:25|46571.81
02:32:27|46571.82
02:32:29|46571.81
02:32:29|46571.82
02:32:30|46571.81
02:32:32|46571.82
02:32:33|46571.82
02:32:35|46571.81
02:32:35|46572.66
02:32:36|46579.13
02:32:37|46579.13
02:32:38|46579.13
02:32:39|46579.14
02:32:40|46579.14
02:32:41|46579.13
02:32:42|46579.13
02:32:43|46579.13
02:32:44|46579.13
02:32:45|46579.13
02:32:46|46579.13
02:32:47|46579.13
02:32:48|46579.13
02:32:49|46579.13
02:32:50|46579.13
02:32:51|46579.14
02:32:52|46579.13
02:32:53|46579.14
02:32:55|46579.13
02:32:57|46579.13
02:32:57|46579.14
02:32:59|46579.13
02:33:00|46579.14
02:33:01|46577.97
02:33:02|46577.96
02:33:03|46577.96
02:33:04|46577.96
02:33:05|46577.96
02:33:06|46577.5
02:33:07|46577.5
02:33:08|46577.51
02:33:10|46577.
02:33:11|46576.53
02:33:12|46576.53
02:33:12|46579.14
02:33:14|46580.
02:33:15|46581.47
02:33:15|46581.46
02:33:17|46581.46
02:33:18|46581.47
02:33:20|46581.46
02:33:20|46581.47
02:33:21|46581.47
02:33:22|46590.68
02:33:23|46590.69
02:33:24|46593.03
02:33:26|46593.03
02:33:26|46593.03
02:33:27|46593.33
02:33:28|46593.52
02:33:29|46593.51
02:33:30|46598.55
02:33:31|46598.55
02:33:32|46598.95
02:33:33|46598.96
02:33:34|46599.99
02:33:35|46599.99
02:33:36|46599.99
02:33:38|46600.
02:33:38|46600.
02:33:40|46600.
02:33:40|46600.
02:33:42|46600.
02:33:43|46599.99
02:33:44|46599.99
02:33:44|46599.99
02:33:46|46599.99
02:33:46|46599.99
02:33:48|46600.
02:33:50|46599.99
02:33:50|46600.
02:33:51|46600.
02:33:52|46600.
02:33:54|46599.99
02:33:56|46600.
02:33:56|46602.3
02:33:58|46602.31
02:33:59|46602.31
02:34:00|46602.31
02:34:01|46602.3
02:34:02|46602.3
02:34:03|46600.88
02:34:04|46600.89
02:34:05|46600.88
02:34:07|46596.22
02:34:08|46594.91
02:34:09|46594.91
02:34:10|46594.91
02:34:11|46594.91
02:34:12|46594.92
02:34:13|46594.91
02:34:14|46594.92
02:34:15|46594.92
02:34:16|46594.92
02:34:17|46594.92
02:34:18|46594.91
02:34:19|46594.91
02:34:20|46594.91
02:34:21|46594.92
02:34:22|46594.92
02:34:23|46594.92
02:34:24|46594.92
02:34:25|46594.92
02:34:26|46594.92
02:34:27|46594.91
02:34:28|46594.91
02:34:29|46594.91
02:34:30|46594.92
02:34:31|46594.92
02:34:32|46594.91
02:34:34|46594.91
02:34:35|46594.92
02:34:35|46594.91
02:34:36|46594.92
02:34:37|46594.91
02:34:39|46594.91
02:34:40|46594.92
02:34:41|46594.92
02:34:41|46594.92
02:34:43|46594.91
02:34:44|46594.91
02:34:44|46594.92
02:34:45|46594.91
02:34:46|46594.91
02:34:47|46594.91
02:34:49|46594.92
02:34:50|46594.91
02:34:51|46594.91
02:34:52|46594.92
02:34:54|46594.5
02:34:56|46594.5
02:34:57|46594.51
02:34:57|46585.14
02:35:00|46584.13
02:35:00|46584.13
02:35:01|46584.14
02:35:02|46584.13
02:35:03|46584.13
02:35:04|46584.14
02:35:06|46584.14
02:35:06|46584.01
02:35:08|46584.01
02:35:09|46584.
02:35:10|46584.
02:35:10|46581.8
02:35:12|46581.36
02:35:13|46581.36
02:35:15|46581.34
02:35:15|46581.34
02:35:16|46580.92
02:35:17|46580.5
02:35:18|46580.01
02:35:19|46580.
02:35:20|46580.01
02:35:21|46579.57
02:35:22|46579.47
02:35:23|46579.47
02:35:24|46579.24
02:35:25|46579.25
02:35:26|46579.24
02:35:27|46579.25
02:35:29|46577.99
02:35:29|46577.99
02:35:32|46577.57
02:35:32|46563.
02:35:34|46562.18
02:35:35|46560.27
02:35:36|46560.26
02:35:37|46560.26
02:35:38|46559.6
02:35:39|46558.52
02:35:40|46558.53
02:35:41|46558.52
02:35:42|46556.22
02:35:43|46556.08
02:35:44|46556.07
02:35:45|46556.07
02:35:46|46556.07
02:35:47|46556.07
02:35:48|46556.06
02:35:49|46556.06
02:35:50|46556.01
02:35:51|46555.56
02:35:52|46555.56
02:35:53|46555.56
02:35:54|46555.55
02:35:55|46555.56
02:35:57|46555.55
02:35:58|46555.55
02:35:59|46555.55
02:36:00|46555.55
02:36:02|46555.56
02:36:04|46555.56
02:36:04|46555.55
02:36:05|46555.55
02:36:07|46555.55
02:36:08|46555.55
02:36:08|46555.56
02:36:11|46555.55
02:36:11|46555.55
02:36:12|46555.56
02:36:13|46555.55
02:36:14|46555.55
02:36:16|46555.56
02:36:16|46555.55
02:36:17|46555.55
02:36:19|46572.83
02:36:21|46572.82
02:36:22|46573.07
02:36:24|46575.14
02:36:25|46575.14
02:36:25|46575.15
02:36:27|46575.14
02:36:27|46575.14
02:36:28|46580.
02:36:31|46580.
02:36:31|46579.99
02:36:32|46579.99
02:36:33|46580.49
02:36:34|46580.5
02:36:35|46579.97
02:36:36|46578.82
02:36:37|46578.82
02:36:38|46578.82
02:36:39|46578.38
02:36:40|46577.66
02:36:41|46577.66
02:36:43|46577.66
02:36:44|46577.66
02:36:44|46577.66
02:36:45|46577.66
02:36:46|46577.67
02:36:48|46577.67
02:36:48|46577.67
02:36:49|46577.67
02:36:50|46577.67
02:36:52|46577.66
02:36:52|46577.67
02:36:53|46577.66
02:36:54|46577.66
02:36:55|46577.66
02:36:56|46577.66
02:36:59|46577.66
02:36:59|46577.67
02:37:00|46577.66
02:37:01|46577.66
02:37:02|46577.66
02:37:03|46577.67
02:37:04|46577.66
02:37:06|46577.66
02:37:07|46577.66
02:37:07|46577.66
02:37:08|46577.67
02:37:10|46577.66
02:37:11|46577.66
02:37:11|46577.66
02:37:13|46577.67
02:37:14|46577.66
02:37:14|46577.66
02:37:16|46577.66
02:37:17|46577.65
02:37:17|46577.65
02:37:19|46577.66
02:37:19|46577.65
02:37:21|46577.65
02:37:21|46577.66
02:37:24|46577.65
02:37:24|46577.65
02:37:26|46577.65
02:37:27|46577.65
02:37:28|46577.66
02:37:30|46577.65
02:37:30|46577.66
02:37:31|46577.66
02:37:32|46577.65
02:37:33|46577.65
02:37:34|46577.66
02:37:35|46577.66
02:37:36|46577.65
02:37:37|46577.66
02:37:38|46577.66
02:37:39|46577.66
02:37:40|46577.66
02:37:41|46577.66
02:37:42|46580.49
02:37:43|46582.06
02:37:44|46582.06
02:37:46|46582.06
02:37:47|46582.06
02:37:48|46582.06
02:37:49|46582.07
02:37:50|46582.06
02:37:51|46582.07
02:37:52|46583.44
02:37:53|46583.45
02:37:54|46583.44
02:37:55|46583.44
02:37:56|46584.
02:37:57|46584.
02:37:59|46583.99
02:38:00|46583.99
02:38:02|46580.
02:38:02|46579.25
02:38:03|46579.25
02:38:04|46579.1
02:38:06|46577.92
02:38:06|46577.93
02:38:08|46577.92
02:38:08|46575.35
02:38:10|46575.35
02:38:11|46575.32
02:38:12|46574.92
02:38:13|46574.92
02:38:15|46574.91
02:38:15|46574.91
02:38:16|46574.92
02:38:17|46574.92
02:38:18|46574.92
02:38:19|46574.92
02:38:20|46574.91
02:38:21|46574.91
02:38:22|46574.92
02:38:23|46574.91
02:38:24|46574.92
02:38:25|46574.92
02:38:26|46574.92
02:38:27|46574.91
02:38:28|46574.91
02:38:29|46574.92
02:38:30|46574.92
02:38:31|46574.91
02:38:33|46574.91
02:38:34|46574.92
02:38:35|46574.92
02:38:37|46574.91
02:38:37|46574.91
02:38:38|46574.91
02:38:39|46574.92
02:38:40|46574.91
02:38:41|46574.91
02:38:42|46574.91
02:38:43|46574.91
02:38:44|46574.91
02:38:45|46574.91
02:38:46|46571.83
02:38:47|46571.84
02:38:48|46571.84
02:38:50|46571.84
02:38:51|46571.83
02:38:52|46571.83
02:38:52|46571.84
02:38:54|46571.83
02:38:55|46571.83
02:38:56|46571.83
02:38:57|46571.83
02:38:58|46571.83
02:38:59|46571.84
02:39:00|46571.84
02:39:01|46571.84
02:39:02|46571.4
02:39:03|46571.39
02:39:04|46571.4
02:39:06|46571.39
02:39:07|46571.4
02:39:08|46571.4
02:39:10|46571.39
02:39:12|46571.4
02:39:12|46571.39
02:39:14|46571.4
02:39:15|46571.39
02:39:15|46571.4
02:39:18|46571.4
02:39:18|46571.39
02:39:19|46571.39
02:39:20|46571.4
02:39:21|46571.39
02:39:23|46571.39
02:39:24|46571.4
02:39:25|46571.4
02:39:26|46571.4
02:39:27|46571.39
02:39:29|46575.35
02:39:30|46579.58
02:39:30|46580.49
02:39:32|46580.49
02:39:33|46580.5
02:39:34|46581.55
02:39:35|46581.56
02:39:37|46581.56
02:39:37|46581.56
02:39:38|46581.55
02:39:39|46581.55
02:39:40|46581.55
02:39:41|46582.06
02:39:42|46582.05
02:39:43|46582.05
02:39:44|46582.06
02:39:45|46582.05
02:39:46|46582.05
02:39:47|46582.35
02:39:48|46582.34
02:39:49|46582.34
02:39:50|46582.35
02:39:52|46582.35
02:39:52|46582.34
02:39:53|46582.34
02:39:55|46582.35
02:39:56|46582.35
02:39:57|46582.35
02:39:58|46582.35
02:39:59|46582.34
02:40:01|46582.35
02:40:01|46582.34
02:40:03|46582.34
02:40:04|46582.35
02:40:05|46584.9
02:40:06|46584.91
02:40:07|46584.9
02:40:08|46588.99
02:40:09|46594.49
02:40:10|46597.51
02:40:11|46599.99
02:40:12|46603.88
02:40:13|46603.88
02:40:14|46603.88
02:40:15|46603.89
02:40:17|46603.88
02:40:18|46603.88
02:40:19|46593.97
02:40:20|46591.76
02:40:21|46591.76
02:40:21|46589.32
02:40:23|46589.31
02:40:24|46589.32
02:40:25|46589.31
02:40:26|46589.31
02:40:26|46589.32
02:40:28|46592.81
02:40:29|46592.81
02:40:29|46593.97
02:40:31|46593.97
02:40:32|46593.97
02:40:33|46593.98
02:40:34|46593.98
02:40:36|46593.98
02:40:36|46593.98
02:40:38|46593.98
02:40:39|46594.49
02:40:41|46599.78
02:40:41|46599.77
02:40:42|46599.78
02:40:43|46599.78
02:40:44|46602.53
02:40:45|46602.53
02:40:46|46602.54
02:40:47|46603.88
02:40:48|46603.89
02:40:49|46603.88
02:40:51|46603.88
02:40:52|46603.88
02:40:53|46603.89
02:40:54|46603.89
02:40:55|46603.89
02:40:56|46603.88
02:40:57|46603.88
02:40:58|46603.89
02:40:59|46603.88
02:41:00|46603.89
02:41:02|46603.89
02:41:03|46603.89
02:41:03|46604.44
02:41:05|46604.43
02:41:05|46604.44
02:41:07|46604.44
02:41:08|46604.43
02:41:09|46604.43
02:41:10|46604.43
02:41:11|46604.43
02:41:13|46604.43
02:41:13|46604.43
02:41:14|46604.43
02:41:16|46604.43
02:41:17|46604.44
02:41:17|46604.43
02:41:19|46604.43
02:41:20|46604.44
02:41:21|46604.44
02:41:22|46604.43
02:41:23|46604.44
02:41:24|46604.43
02:41:25|46604.43
02:41:26|46604.43
02:41:27|46604.43
02:41:28|46604.43
02:41:29|46604.44
02:41:30|46604.43
02:41:31|46604.43
02:41:32|46604.43
02:41:34|46604.43
02:41:34|46604.43
02:41:36|46604.44
02:41:38|46604.43
02:41:38|46604.43
02:41:39|46604.43
02:41:40|46604.43
02:41:42|46604.43
02:41:43|46604.43
02:41:43|46604.43
02:41:45|46603.88
02:41:45|46597.01
02:41:47|46595.11
02:41:49|46591.01
02:41:50|46591.
02:41:51|46591.01
02:41:52|46591.01
02:41:53|46591.01
02:41:53|46591.
02:41:55|46591.
02:41:56|46591.01
02:41:57|46591.01
02:41:58|46591.01
02:41:59|46591.01
02:42:00|46591.
02:42:00|46591.
02:42:03|46591.
02:42:03|46591.01
02:42:04|46591.01
02:42:05|46591.
02:42:06|46591.01
02:42:08|46597.45
02:42:09|46597.45
02:42:10|46597.99
02:42:11|46597.98
02:42:12|46597.98
02:42:13|46597.98
02:42:14|46597.99
02:42:15|46597.98
02:42:15|46597.98
02:42:17|46597.99
02:42:18|46597.98
02:42:19|46597.99
02:42:20|46597.98
02:42:21|46597.98
02:42:22|46597.99
02:42:23|46597.99
02:42:24|46599.78
02:42:25|46602.52
02:42:27|46600.18
02:42:27|46600.16
02:42:29|46600.16
02:42:29|46600.16
02:42:31|46600.16
02:42:32|46600.17
02:42:33|46600.16
02:42:33|46600.17
02:42:35|46600.17
02:42:35|46594.91
02:42:37|46594.91
02:42:39|46594.9
02:42:39|46594.91
02:42:40|46594.91
02:42:41|46594.9
02:42:42|46594.91
02:42:43|46594.91
02:42:44|46598.
02:42:45|46599.99
02:42:46|46599.99
02:42:47|46599.99
02:42:48|46601.5
02:42:49|46601.5
02:42:50|46601.5
02:42:51|46601.5
02:42:52|46601.5
02:42:53|46601.5
02:42:54|46602.32
02:42:55|46602.32
02:42:56|46602.32
02:42:57|46602.33
02:42:58|46602.33
02:42:59|46602.33
02:43:00|46602.32
02:43:01|46602.32
02:43:02|46602.33
02:43:04|46602.33
02:43:06|46602.33
02:43:07|46602.33
02:43:09|46602.33
02:43:10|46602.32
02:43:12|46602.33
02:43:12|46609.52
02:43:13|46613.92
02:43:15|46613.92
02:43:17|46613.92
02:43:19|46613.92
02:43:20|46613.92
02:43:20|46610.75
02:43:21|46610.73
02:43:23|46607.99
02:43:23|46607.73
02:43:25|46607.74
02:43:26|46603.79
02:43:27|46603.78
02:43:27|46603.78
02:43:28|46603.78
02:43:29|46603.78
02:43:31|46603.79
02:43:32|46603.78
02:43:33|46603.78
02:43:34|46603.78
02:43:35|46603.79
02:43:36|46603.78
02:43:37|46603.78
02:43:38|46603.78
02:43:39|46603.78
02:43:40|46603.78
02:43:41|46603.79
02:43:42|46603.79
02:43:43|46603.79
02:43:44|46603.78
02:43:45|46603.78
02:43:46|46603.79
02:43:47|46603.79
02:43:49|46607.28
02:43:50|46607.29
02:43:51|46609.62
02:43:52|46609.63
02:43:54|46609.63
02:43:54|46609.63
02:43:55|46609.63
02:43:56|46611.96
02:43:57|46611.96
02:43:58|46611.96
02:44:00|46611.98
02:44:01|46611.98
02:44:05|46611.99
02:44:05|46611.99
02:44:06|46611.98
02:44:07|46611.98
02:44:08|46611.99
02:44:10|46611.98
02:44:12|46611.99
02:44:12|46611.99
02:44:14|46611.99
02:44:15|46611.98
02:44:16|46611.99
02:44:17|46611.98
02:44:18|46611.98
02:44:19|46611.98
02:44:20|46611.99
02:44:21|46611.98
02:44:22|46611.98
02:44:23|46611.98
02:44:24|46611.98
02:44:25|46611.99
02:44:26|46611.98
02:44:28|46614.31
02:44:29|46614.31
02:44:30|46614.3
02:44:31|46614.3
02:44:32|46614.3
02:44:33|46614.31
02:44:34|46614.31
02:44:35|46614.3
02:44:36|46614.31
02:44:37|46617.16
02:44:38|46617.17
02:44:39|46617.16
02:44:40|46617.16
02:44:41|46617.16
02:44:42|46617.17
02:44:43|46617.17
02:44:44|46617.17
02:44:45|46617.17
02:44:46|46617.17
02:44:47|46617.17
02:44:48|46617.41
02:44:49|46617.42
02:44:51|46617.41
02:44:52|46617.41
02:44:52|46617.42
02:44:54|46617.42
02:44:54|46617.42
02:44:56|46617.42
02:44:57|46617.42
02:44:57|46617.41
02:44:58|46617.41
02:45:00|46617.42
02:45:01|46617.41
02:45:01|46617.41
02:45:03|46617.42
02:45:03|46617.41
02:45:05|46617.41
02:45:07|46617.41
02:45:08|46612.
02:45:09|46612.
02:45:10|46610.8
02:45:11|46610.81
02:45:12|46610.8
02:45:13|46609.67
02:45:14|46609.68
02:45:15|46609.68
02:45:16|46609.68
02:45:17|46609.67
02:45:17|46609.67
02:45:19|46609.68
02:45:20|46609.68
02:45:21|46610.81
02:45:22|46611.79
02:45:23|46611.78
02:45:24|46611.79
02:45:26|46611.78
02:45:26|46611.79
02:45:27|46611.78
02:45:28|46611.79
02:45:29|46611.79
02:45:30|46611.79
02:45:32|46611.79
02:45:33|46611.78
02:45:33|46611.78
02:45:34|46611.79
02:45:35|46611.78
02:45:36|46611.79
02:45:37|46611.79
02:45:39|46611.78
02:45:40|46611.78
02:45:41|46611.78
02:45:42|46611.78
02:45:43|46611.79
02:45:44|46611.79
02:45:45|46611.78
02:45:46|46611.78
02:45:47|46611.78
02:45:49|46611.79
02:45:49|46611.79
02:45:50|46611.78
02:45:51|46611.79
02:45:53|46611.78
02:45:53|46611.78
02:45:55|46611.79
02:45:55|46611.79
02:45:56|46611.78
02:45:58|46611.78
02:45:59|46611.78
02:46:00|46611.78
02:46:00|46611.79
02:46:02|46611.78
02:46:02|46611.79
02:46:04|46611.79
02:46:05|46611.78
02:46:07|46611.79
02:46:08|46611.79
02:46:09|46611.79
02:46:10|46611.78
02:46:10|46611.78
02:46:12|46611.78
02:46:13|46611.78
02:46:15|46611.78
02:46:15|46611.78
02:46:17|46611.78
02:46:18|46611.78
02:46:19|46611.78
02:46:20|46606.28
02:46:21|46600.17
02:46:23|46600.01
02:46:23|46600.01
02:46:24|46600.
02:46:25|46600.01
02:46:26|46595.18
02:46:27|46595.19
02:46:28|46595.18
02:46:29|46595.18
02:46:30|46595.19
02:46:32|46594.99
02:46:32|46594.99
02:46:33|46594.99
02:46:34|46594.99
02:46:36|46595.
02:46:37|46591.
02:46:38|46590.7
02:46:40|46589.57
02:46:40|46589.31
02:46:41|46589.32
02:46:42|46588.67
02:46:43|46588.68
02:46:44|46588.68
02:46:46|46587.61
02:46:47|46587.5
02:46:48|46584.
02:46:49|46583.36
02:46:50|46583.35
02:46:51|46583.35
02:46:52|46583.35
02:46:53|46582.32
02:46:54|46582.32
02:46:55|46581.51
02:46:56|46581.51
02:46:57|46580.78
02:46:58|46580.5
02:46:59|46580.5
02:47:00|46580.5
02:47:00|46578.69
02:47:02|46578.69
02:47:03|46578.26
02:47:04|46578.27
02:47:05|46578.27
02:47:06|46578.27
02:47:08|46578.27
02:47:08|46578.26
02:47:10|46578.26
02:47:11|46578.26
02:47:13|46578.27
02:47:14|46578.27
02:47:15|46578.26
02:47:16|46578.26
02:47:17|46578.26
02:47:18|46577.01
02:47:19|46576.39
02:47:21|46575.95
02:47:21|46575.96
02:47:22|46575.95
02:47:24|46575.95
02:47:24|46575.95
02:47:26|46575.96
02:47:27|46575.95
02:47:28|46575.95
02:47:29|46575.96
02:47:30|46575.96
02:47:31|46575.95
02:47:32|46575.95
02:47:33|46575.95
02:47:34|46575.95
02:47:35|46575.95
02:47:36|46575.96
02:47:37|46575.96
02:47:39|46575.96
02:47:40|46575.95
02:47:41|46575.96
02:47:42|46575.96
02:47:43|46575.95
02:47:44|46575.95
02:47:45|46575.95
02:47:46|46575.95
02:47:47|46575.95
02:47:48|46575.95
02:47:49|46575.95
02:47:50|46575.96
02:47:50|46575.95
02:47:52|46575.95
02:47:53|46575.96
02:47:55|46575.95
02:47:55|46575.95
02:47:57|46575.96
02:47:57|46575.96
02:47:59|46575.95
02:47:59|46575.95
02:48:00|46575.96
02:48:02|46575.96
02:48:02|46575.95
02:48:03|46575.96
02:48:05|46575.95
02:48:06|46575.96
02:48:06|46575.95
02:48:07|46575.95
02:48:10|46575.95
02:48:10|46575.95
02:48:12|46598.
02:48:14|46603.78
02:48:14|46604.99
02:48:15|46607.33
02:48:16|46607.33
02:48:17|46607.34
02:48:18|46607.33
02:48:19|46607.33
02:48:20|46607.33
02:48:21|46607.33
02:48:22|46607.33
02:48:23|46607.33
02:48:24|46607.33
02:48:25|46607.34
02:48:27|46602.65
02:48:28|46602.65
02:48:29|46604.34
02:48:30|46604.35
02:48:31|46604.35
02:48:32|46604.34
02:48:33|46604.34
02:48:34|46606.15
02:48:36|46606.15
02:48:37|46606.15
02:48:38|46606.15
02:48:39|46606.15
02:48:40|46606.15
02:48:41|46606.15
02:48:41|46606.16
02:48:43|46606.16
02:48:43|46606.16
02:48:48|46606.16
02:48:48|46606.16
02:48:49|46606.15
02:48:51|46606.16
02:48:51|46606.15
02:48:53|46606.59
02:48:54|46606.59
02:48:54|46606.59
02:48:55|46606.6
02:48:57|46606.59
02:48:58|46606.59
02:48:59|46606.59
02:49:00|46606.6
02:49:01|46606.6
02:49:02|46606.59
02:49:04|46606.59
02:49:04|46606.59
02:49:05|46606.59
02:49:06|46606.59
02:49:07|46606.59
02:49:08|46606.59
02:49:10|46606.59
02:49:12|46606.6
02:49:14|46606.59
02:49:14|46606.6
02:49:15|46606.59
02:49:16|46606.6
02:49:17|46606.6
02:49:18|46606.59
02:49:19|46606.6
02:49:20|46606.6
02:49:21|46606.6
02:49:22|46606.15
02:49:23|46606.16
02:49:25|46606.16
02:49:26|46606.16
02:49:27|46606.16
02:49:28|46606.16
02:49:29|46606.15
02:49:30|46606.15
02:49:31|46605.17
02:49:32|46605.17
02:49:33|46605.17
02:49:34|46605.17
02:49:35|46605.17
02:49:37|46604.41
02:49:38|46604.4
02:49:38|46603.17
02:49:41|46603.17
02:49:41|46603.17
02:49:42|46603.18
02:49:43|46603.17
02:49:44|46603.17
02:49:45|46603.18
02:49:47|46603.18
02:49:48|46603.17
02:49:49|46603.18
02:49:50|46603.17
02:49:51|46603.18
02:49:51|46603.17
02:49:54|46603.17
02:49:55|46603.17
02:49:56|46603.18
02:49:57|46603.18
02:49:58|46603.17
02:49:59|46603.17
02:50:00|46603.17
02:50:01|46603.18
02:50:02|46603.18
02:50:03|46603.17
02:50:05|46603.18
02:50:05|46603.17
02:50:06|46603.17
02:50:07|46603.17
02:50:08|46603.17
02:50:09|46603.17
02:50:10|46602.73
02:50:12|46602.73
02:50:13|46602.73
02:50:14|46602.74
02:50:15|46602.73
02:50:15|46602.73
02:50:17|46602.73
02:50:17|46602.73
02:50:19|46602.73
02:50:19|46602.73
02:50:21|46602.73
02:50:22|46602.74
02:50:24|46602.73
02:50:25|46602.74
02:50:25|46602.74
02:50:26|46602.74
02:50:28|46602.74
02:50:29|46602.73
02:50:30|46602.74
02:50:31|46602.73
02:50:33|46602.73
02:50:34|46602.73
02:50:35|46602.74
02:50:36|46602.74
02:50:37|46602.74
02:50:38|46604.38
02:50:40|46604.38
02:50:40|46604.38
02:50:41|46604.37
02:50:42|46604.38
02:50:44|46604.37
02:50:44|46604.37
02:50:46|46604.37
02:50:47|46604.37
02:50:47|46604.38
02:50:48|46604.37
02:50:50|46604.38
02:50:50|46604.37
02:50:51|46604.37
02:50:53|46604.38
02:50:53|46604.37
02:50:55|46604.38
02:50:56|46604.38
02:50:56|46604.37
02:50:57|46604.38
02:50:58|46604.37
02:51:00|46604.37
02:51:01|46604.37
02:51:03|46604.37
02:51:03|46604.37
02:51:04|46604.37
02:51:06|46604.37
02:51:07|46604.38
02:51:07|46604.38
02:51:08|46604.37
02:51:09|46603.18
02:51:10|46603.18
02:51:12|46603.18
02:51:14|46603.18
02:51:14|46603.17
02:51:15|46599.39
02:51:17|46596.38
02:51:17|46596.37
02:51:18|46591.09
02:51:19|46591.08
02:51:21|46591.08
02:51:22|46591.08
02:51:23|46591.09
02:51:25|46591.08
02:51:26|46591.09
02:51:26|46591.08
02:51:27|46591.09
02:51:29|46591.09
02:51:30|46591.08
02:51:31|46591.09
02:51:32|46591.08
02:51:33|46591.08
02:51:34|46591.08
02:51:35|46591.08
02:51:36|46591.08
02:51:37|46591.09
02:51:38|46591.08
02:51:39|46591.08
02:51:40|46591.08
02:51:41|46591.08
02:51:42|46591.09
02:51:44|46591.08
02:51:45|46591.08
02:51:46|46591.08
02:51:47|46591.08
02:51:48|46591.08
02:51:49|46591.09
02:51:50|46591.08
02:51:51|46591.08
02:51:52|46591.08
02:51:52|46591.09
02:51:55|46591.09
02:51:55|46591.09
02:51:56|46591.09
02:51:58|46591.09
02:51:58|46591.09
02:51:59|46591.57
02:52:00|46593.41
02:52:01|46593.41
02:52:02|46593.41
02:52:03|46593.41
02:52:04|46593.4
02:52:05|46593.4
02:52:06|46593.4
02:52:07|46593.41
02:52:09|46593.41
02:52:09|46593.41
02:52:10|46593.4
02:52:12|46593.4
02:52:14|46593.41
02:52:15|46593.4
02:52:16|46593.4
02:52:17|46593.4
02:52:18|46593.41
02:52:20|46593.4
02:52:20|46593.41
02:52:22|46594.59
02:52:23|46594.59
02:52:24|46594.58
02:52:25|46594.59
02:52:27|46594.59
02:52:27|46594.58
02:52:28|46594.58
02:52:29|46594.59
02:52:31|46594.59
02:52:31|46594.59
02:52:32|46600.
02:52:33|46600.01
02:52:34|46600.01
02:52:35|46600.43
02:52:37|46600.43
02:52:37|46600.43
02:52:38|46600.43
02:52:39|46600.43
02:52:40|46600.43
02:52:41|46600.43
02:52:43|46600.43
02:52:44|46600.43
02:52:45|46600.44
02:52:46|46600.43
02:52:47|46600.44
02:52:48|46601.5
02:52:49|46601.49
02:52:50|46601.5
02:52:52|46601.49
02:52:52|46601.49
02:52:53|46601.5
02:52:54|46601.49
02:52:55|46601.49
02:52:56|46601.5
02:52:58|46594.58
02:52:59|46594.15
02:53:00|46592.18
02:53:01|46592.18
02:53:02|46592.18
02:53:03|46592.17
02:53:04|46592.18
02:53:05|46592.18
02:53:06|46592.17
02:53:08|46591.74
02:53:09|46591.1
02:53:10|46589.87
02:53:11|46589.87
02:53:12|46589.85
02:53:14|46589.44
02:53:15|46589.45
02:53:16|46589.45
02:53:18|46589.45
02:53:19|46589.44
02:53:21|46589.44
02:53:22|46589.44
02:53:23|46589.44
02:53:24|46589.45
02:53:25|46589.45
02:53:26|46589.44
02:53:27|46589.45
02:53:29|46589.45
02:53:30|46589.45
02:53:31|46589.44
02:53:32|46589.44
02:53:33|46589.45
02:53:33|46589.45
02:53:35|46589.44
02:53:36|46589.45
02:53:37|46589.44
02:53:38|46589.45
02:53:39|46589.44
02:53:39|46589.44
02:53:41|46589.44
02:53:41|46589.45
02:53:43|46589.44
02:53:44|46589.45
02:53:46|46592.51
02:53:46|46592.5
02:53:47|46592.5
02:53:48|46592.51
02:53:49|46592.51
02:53:50|46592.5
02:53:51|46592.51
02:53:53|46592.51
02:53:54|46592.51
02:53:55|46592.51
02:53:55|46592.51
02:53:58|46592.5
02:53:59|46592.5
02:53:59|46592.5
02:54:00|46592.51
02:54:01|46592.51
02:54:02|46592.51
02:54:03|46592.5
02:54:04|46592.5
02:54:05|46592.5
02:54:07|46592.51
02:54:08|46592.5
02:54:09|46592.51
02:54:10|46592.5
02:54:11|46592.51
02:54:12|46592.51
02:54:13|46592.5
02:54:14|46592.51
02:54:16|46592.51
02:54:16|46592.51
02:54:18|46592.51
02:54:19|46592.51
02:54:20|46592.5
02:54:21|46592.5
02:54:22|46592.51
02:54:23|46592.51
02:54:25|46592.5
02:54:25|46592.5
02:54:26|46592.5
02:54:27|46592.51
02:54:28|46592.5
02:54:30|46592.51
02:54:30|46592.51
02:54:31|46592.51
02:54:32|46592.5
02:54:33|46592.51
02:54:34|46592.51
02:54:35|46600.
02:54:37|46601.13
02:54:37|46601.12
02:54:38|46601.12
02:54:39|46601.12
02:54:41|46601.13
02:54:42|46601.13
02:54:43|46601.13
02:54:44|46601.12
02:54:45|46601.12
02:54:46|46601.12
02:54:47|46601.13
02:54:48|46604.36
02:54:49|46605.
02:54:50|46605.01
02:54:51|46605.02
02:54:52|46605.01
02:54:53|46605.01
02:54:54|46605.01
02:54:55|46605.02
02:54:56|46605.01
02:54:57|46610.7
02:54:58|46610.7
02:54:59|46610.7
02:55:00|46610.71
02:55:01|46610.71
02:55:02|46610.71
02:55:03|46610.7
02:55:04|46610.7
02:55:05|46610.71
02:55:06|46610.7
02:55:07|46610.7
02:55:08|46610.71
02:55:09|46610.7
02:55:10|46610.7
02:55:11|46610.71
02:55:12|46610.71
02:55:13|46610.7
02:55:14|46610.7
02:55:15|46610.72
02:55:17|46615.
02:55:18|46619.84
02:55:19|46619.84
02:55:21|46619.84
02:55:21|46619.85
02:55:23|46619.84
02:55:24|46619.84
02:55:25|46619.85
02:55:26|46619.84
02:55:27|46619.84
02:55:28|46619.85
02:55:29|46625.62
02:55:30|46625.63
02:55:31|46625.63
02:55:32|46625.63
02:55:33|46625.62
02:55:34|46625.63
02:55:35|46625.63
02:55:36|46625.62
02:55:37|46625.62
02:55:38|46625.62
02:55:39|46625.62
02:55:40|46625.63
02:55:41|46625.63
02:55:42|46625.62
02:55:43|46625.16
02:55:44|46625.15
02:55:45|46625.15
02:55:47|46625.16
02:55:48|46625.16
02:55:49|46625.15
02:55:49|46625.15
02:55:51|46625.15
02:55:52|46625.15
02:55:53|46622.04
02:55:54|46622.04
02:55:55|46622.04
02:55:55|46622.04
02:55:57|46622.04
02:55:57|46622.03
02:55:59|46622.03
02:56:00|46622.04
02:56:02|46622.04
02:56:02|46622.04
02:56:03|46622.04
02:56:04|46622.04
02:56:05|46620.95
02:56:06|46620.5
02:56:07|46620.5
02:56:08|46627.49
02:56:09|46627.49
02:56:10|46627.49
02:56:11|46627.49
02:56:12|46627.5
02:56:13|46627.5
02:56:14|46627.5
02:56:15|46627.5
02:56:17|46627.5
02:56:17|46627.49
02:56:19|46627.49
02:56:21|46627.49
02:56:21|46627.49
02:56:23|46627.49
02:56:24|46627.49
02:56:25|46627.49
02:56:26|46627.49
02:56:27|46627.5
02:56:28|46627.49
02:56:30|46627.49
02:56:31|46627.5
02:56:32|46627.49
02:56:32|46627.49
02:56:33|46627.49
02:56:35|46627.49
02:56:36|46627.5
02:56:37|46627.49
02:56:38|46627.5
02:56:39|46627.49
02:56:40|46627.49
02:56:41|46627.49
02:56:42|46627.49
02:56:43|46627.49
02:56:44|46627.5
02:56:45|46633.96
02:56:46|46635.07
02:56:47|46635.08
02:56:48|46635.08
02:56:50|46635.07
02:56:50|46635.07
02:56:51|46635.08
02:56:53|46635.07
02:56:54|46635.08
02:56:55|46635.08
02:56:56|46647.22
02:56:57|46642.3
02:56:58|46642.3
02:56:59|46642.3
02:57:00|46642.31
02:57:01|46642.31
02:57:02|46642.31
02:57:03|46642.3
02:57:04|46642.3
02:57:05|46642.31
02:57:06|46642.3
02:57:07|46642.31
02:57:08|46642.3
02:57:09|46642.31
02:57:10|46645.55
02:57:11|46645.56
02:57:12|46645.56
02:57:13|46645.55
02:57:14|46645.56
02:57:15|46645.6
02:57:16|46645.59
02:57:18|46647.22
02:57:19|46647.22
02:57:20|46647.23
02:57:21|46647.25
02:57:23|46647.25
02:57:23|46647.24
02:57:24|46647.25
02:57:26|46647.24
02:57:28|46647.24
02:57:28|46647.25
02:57:29|46647.24
02:57:30|46647.25
02:57:31|46647.24
02:57:32|46647.24
02:57:33|46647.25
02:57:34|46647.24
02:57:35|46647.24
02:57:36|46647.25
02:57:37|46647.25
02:57:38|46647.24
02:57:39|46646.06
02:57:40|46646.06
02:57:41|46646.06
02:57:42|46646.06
02:57:43|46643.03
02:57:45|46643.03
02:57:45|46643.03
02:57:46|46643.03
02:57:48|46643.04
02:57:49|46643.04
02:57:50|46643.03
02:57:50|46643.04
02:57:52|46642.53
02:57:53|46642.53
02:57:54|46642.52
02:57:54|46642.52
02:57:56|46642.52
02:57:57|46642.52
02:57:57|46654.43
02:58:00|46648.41
02:58:00|46648.42
02:58:02|46648.41
02:58:03|46648.41
02:58:04|46648.41
02:58:05|46648.41
02:58:06|46648.42
02:58:07|46648.41
02:58:08|46648.41
02:58:09|46648.41
02:58:10|46648.42
02:58:11|46648.42
02:58:12|46648.41
02:58:13|46648.41
02:58:14|46648.41
02:58:15|46648.41
02:58:16|46648.41
02:58:17|46648.41
02:58:19|46648.42
02:58:20|46648.41
02:58:21|46648.41
02:58:21|46648.42
02:58:23|46648.41
02:58:24|46648.41
02:58:25|46648.41
02:58:26|46648.41
02:58:27|46637.3
02:58:28|46637.29
02:58:29|46637.29
02:58:30|46637.3
02:58:31|46637.3
02:58:32|46637.29
02:58:33|46637.29
02:58:34|46637.3
02:58:36|46635.08
02:58:37|46635.07
02:58:37|46635.08
02:58:39|46635.07
02:58:39|46635.07
02:58:41|46635.08
02:58:41|46635.07
02:58:43|46635.08
02:58:45|46635.07
02:58:46|46633.01
02:58:47|46632.63
02:58:48|46631.14
02:58:49|46631.14
02:58:50|46631.13
02:58:51|46631.13
02:58:52|46631.14
02:58:53|46631.13
02:58:54|46631.13
02:58:55|46631.14
02:58:56|46635.08
02:58:57|46635.07
02:58:58|46635.08
02:58:59|46635.07
02:59:00|46635.08
02:59:01|46640.35
02:59:02|46640.36
02:59:03|46640.35
02:59:04|46640.35
02:59:05|46639.18
02:59:06|46639.19
02:59:07|46635.08
02:59:08|46633.
02:59:10|46631.34
02:59:11|46631.34
02:59:12|46631.35
02:59:13|46631.34
02:59:13|46630.
02:59:15|46616.32
02:59:16|46616.32
02:59:17|46616.32
02:59:17|46620.
02:59:19|46620.
02:59:20|46620.
02:59:22|46620.01
02:59:23|46620.01
02:59:24|46620.
02:59:24|46620.01
02:59:25|46620.01
02:59:27|46620.01
02:59:28|46620.01
02:59:29|46620.01
02:59:30|46620.
02:59:31|46620.01
02:59:32|46620.
02:59:32|46620.
02:59:34|46620.01
02:59:35|46620.01
02:59:36|46620.
02:59:37|46620.01
02:59:38|46620.01
02:59:38|46621.59
02:59:39|46627.87
02:59:41|46634.86
02:59:42|46634.86
02:59:44|46634.86
02:59:44|46634.86
02:59:45|46634.86
02:59:47|46634.86
02:59:48|46634.86
02:59:48|46634.07
02:59:50|46632.53
02:59:50|46632.49
02:59:51|46632.49
02:59:52|46632.5
02:59:55|46632.5
02:59:56|46632.49
02:59:56|46632.49
02:59:57|46632.5
02:59:58|46632.49
02:59:59|46631.36
03:00:00|46620.01
03:00:02|46629.5
03:00:03|46631.37
03:00:04|46631.37
03:00:06|46631.37
03:00:06|46631.36
03:00:07|46631.36
03:00:08|46631.37
03:00:09|46631.37
03:00:11|46631.85
03:00:13|46641.4
03:00:13|46641.4
03:00:14|46643.5
03:00:15|46648.42
03:00:16|46648.42
03:00:17|46648.41
03:00:18|46648.41
03:00:19|46649.86
03:00:21|46649.87
03:00:22|46649.87
03:00:23|46650.
03:00:25|46650.
03:00:26|46650.
03:00:28|46649.99
03:00:28|46650.
03:00:29|46649.99
03:00:30|46649.99
03:00:31|46650.
03:00:33|46649.99
03:00:34|46650.
03:00:35|46650.
03:00:36|46650.
03:00:38|46649.99
03:00:39|46649.99
03:00:40|46650.
03:00:41|46649.99
03:00:43|46649.99
03:00:43|46646.62
03:00:44|46641.8
03:00:45|46641.79
03:00:46|46641.79
03:00:47|46641.79
03:00:48|46641.79
03:00:49|46641.79
03:00:50|46641.79
03:00:51|46641.79
03:00:52|46641.79
03:00:54|46641.8
03:00:55|46641.79
03:00:56|46641.79
03:00:57|46641.79
03:00:58|46641.79
03:00:59|46641.8
03:01:00|46641.8
03:01:01|46645.29
03:01:02|46645.29
03:01:03|46645.29
03:01:04|46645.29
03:01:06|46645.29
03:01:06|46645.3
03:01:08|46645.3
03:01:10|46645.29
03:01:11|46645.29
03:01:12|46645.3
03:01:13|46645.3
03:01:14|46645.3
03:01:15|46645.29
03:01:15|46645.3
03:01:17|46645.29
03:01:17|46645.29
03:01:19|46645.3
03:01:20|46645.3
03:01:21|46645.3
03:01:22|46649.43
03:01:23|46649.42
03:01:23|46649.42
03:01:26|46649.43
03:01:27|46650.5
03:01:28|46650.5
03:01:29|46650.5
03:01:30|46650.5
03:01:31|46650.49
03:01:32|46650.5
03:01:33|46650.5
03:01:34|46650.49
03:01:35|46650.5
03:01:36|46650.5
03:01:37|46656.4
03:01:38|46659.99
03:01:39|46663.3
03:01:40|46664.49
03:01:41|46672.99
03:01:42|46673.
03:01:43|46673.
03:01:44|46670.65
03:01:45|46662.92
03:01:46|46662.92
03:01:48|46662.92
03:01:49|46662.93
03:01:50|46655.16
03:01:51|46655.16
03:01:52|46655.16
03:01:53|46655.15
03:01:54|46655.16
03:01:55|46655.15
03:01:56|46655.16
03:01:57|46656.51
03:01:58|46657.49
03:01:59|46662.8
03:02:00|46672.6
03:02:01|46672.6
03:02:02|46672.61
03:02:03|46672.6
03:02:04|46672.61
03:02:05|46672.6
03:02:06|46672.6
03:02:07|46673.34
03:02:08|46672.61
03:02:09|46672.61
03:02:10|46672.13
03:02:11|46672.13
03:02:12|46672.12
03:02:13|46672.13
03:02:14|46672.12
03:02:15|46672.13
03:02:16|46672.13
03:02:17|46672.13
03:02:18|46672.12
03:02:19|46672.12
03:02:20|46672.13
03:02:21|46672.13
03:02:22|46672.12
03:02:23|46671.45
03:02:25|46671.44
03:02:26|46671.43
03:02:27|46671.44
03:02:28|46671.43
03:02:29|46671.44
03:02:31|46671.43
03:02:32|46671.44
03:02:33|46671.43
03:02:34|46671.43
03:02:35|46671.44
03:02:36|46671.44
03:02:37|46671.44
03:02:38|46671.44
03:02:39|46671.43
03:02:41|46671.44
03:02:41|46671.44
03:02:43|46671.44
03:02:44|46671.43
03:02:44|46671.43
03:02:46|46671.43
03:02:47|46671.43
03:02:48|46671.43
03:02:49|46671.43
03:02:51|46671.43
03:02:52|46671.43
03:02:53|46671.43
03:02:53|46671.44
03:02:55|46671.44
03:02:56|46671.43
03:02:57|46671.43
03:02:58|46671.43
03:02:59|46671.43
03:03:00|46670.87
03:03:01|46670.86
03:03:03|46668.37
03:03:03|46668.36
03:03:04|46668.01
03:03:05|46668.01
03:03:07|46667.94
03:03:08|46665.35
03:03:09|46665.35
03:03:11|46665.35
03:03:11|46665.35
03:03:12|46665.35
03:03:13|46665.34
03:03:14|46665.34
03:03:15|46665.34
03:03:16|46665.34
03:03:17|46665.34
03:03:18|46665.34
03:03:19|46665.35
03:03:20|46663.69
03:03:21|46661.01
03:03:22|46655.16
03:03:23|46655.16
03:03:24|46655.17
03:03:26|46655.16
03:03:27|46655.17
03:03:29|46655.17
03:03:31|46655.16
03:03:31|46655.16
03:03:32|46655.17
03:03:33|46655.16
03:03:34|46655.16
03:03:35|46655.17
03:03:36|46655.16
03:03:37|46655.16
03:03:38|46655.16
03:03:39|46655.16
03:03:40|46655.17
03:03:41|46655.17
03:03:42|46655.17
03:03:43|46655.17
03:03:44|46655.16
03:03:45|46655.17
03:03:46|46655.03
03:03:47|46655.03
03:03:48|46654.73
03:03:49|46654.
03:03:50|46653.99
03:03:51|46652.
03:03:52|46652.
03:03:53|46651.99
03:03:54|46651.99
03:03:55|46652.
03:03:56|46652.
03:03:57|46651.99
03:03:58|46651.99
03:03:59|46651.99
03:04:00|46652.
03:04:01|46652.
03:04:02|46652.
03:04:03|46651.99
03:04:04|46651.99
03:04:05|46651.99
03:04:06|46651.99
03:04:07|46651.99
03:04:09|46651.99
03:04:09|46651.99
03:04:10|46651.99
03:04:11|46651.99
03:04:13|46652.
03:04:14|46651.99
03:04:14|46651.99
03:04:16|46651.99
03:04:17|46652.
03:04:18|46651.99
03:04:19|46651.99
03:04:20|46651.99
03:04:21|46651.99
03:04:22|46651.99
03:04:23|46652.
03:04:25|46652.
03:04:25|46652.
03:04:27|46652.
03:04:28|46651.99
03:04:28|46652.
03:04:30|46652.
03:04:31|46651.99
03:04:32|46651.99
03:04:33|46663.68
03:04:33|46663.69
03:04:35|46663.69
03:04:35|46663.68
03:04:36|46663.68
03:04:38|46664.49
03:04:38|46665.33
03:04:40|46665.35
03:04:41|46665.34
03:04:42|46665.35
03:04:43|46667.98
03:04:44|46667.97
03:04:45|46667.98
03:04:46|46667.97
03:04:47|46667.98
03:04:48|46667.97
03:04:49|46667.97
03:04:50|46667.97
03:04:51|46667.98
03:04:52|46667.98
03:04:54|46667.98
03:04:54|46667.98
03:04:55|46667.97
03:04:56|46667.98
03:04:58|46667.97
03:04:59|46667.97
03:05:00|46667.97
03:05:01|46667.98
03:05:02|46667.98
03:05:03|46667.97
03:05:04|46667.97
03:05:06|46667.97
03:05:06|46667.97
03:05:08|46667.98
03:05:09|46667.98
03:05:10|46667.98
03:05:11|46667.97
03:05:11|46667.97
03:05:12|46667.98
03:05:14|46663.01
03:05:15|46663.01
03:05:16|46663.01
03:05:17|46663.
03:05:19|46663.01
03:05:19|46663.
03:05:21|46663.01
03:05:21|46663.01
03:05:23|46663.01
03:05:24|46663.01
03:05:26|46663.
03:05:28|46663.
03:05:28|46663.
03:05:30|46663.01
03:05:31|46663.01
03:05:32|46663.01
03:05:33|46663.
03:05:34|46663.
03:05:35|46663.
03:05:35|46663.
03:05:37|46663.01
03:05:38|46663.01
03:05:38|46664.49
03:05:41|46664.48
03:05:41|46664.49
03:05:43|46664.51
03:05:43|46664.51
03:05:45|46664.51
03:05:45|46664.52
03:05:47|46664.51
03:05:48|46664.52
03:05:49|46668.02
03:05:50|46674.59
03:05:50|46664.91
03:05:51|46664.91
03:05:53|46666.7
03:05:54|46674.04
03:05:54|46680.
03:05:57|46677.6
03:05:58|46677.6
03:05:59|46677.61
03:06:00|46677.6
03:06:01|46677.61
03:06:01|46677.61
03:06:03|46677.6
03:06:04|46677.61
03:06:05|46677.61
03:06:06|46687.27
03:06:07|46693.19
03:06:08|46693.18
03:06:09|46693.19
03:06:09|46693.19
03:06:11|46693.18
03:06:12|46693.18
03:06:13|46693.19
03:06:14|46693.19
03:06:15|46693.19
03:06:16|46693.19
03:06:17|46693.18
03:06:18|46693.19
03:06:18|46693.18
03:06:20|46693.18
03:06:21|46693.18
03:06:21|46693.19
03:06:23|46693.18
03:06:23|46692.01
03:06:25|46683.88
03:06:27|46679.79
03:06:27|46679.78
03:06:29|46683.09
03:06:29|46683.1
03:06:31|46683.89
03:06:33|46687.35
03:06:33|46687.51
03:06:34|46693.17
03:06:36|46698.79
03:06:37|46698.78
03:06:38|46698.78
03:06:38|46698.78
03:06:40|46702.33
03:06:41|46702.99
03:06:43|46704.67
03:06:43|46704.67
03:06:44|46705.
03:06:45|46706.99
03:06:46|46706.99
03:06:47|46706.99
03:06:49|46707.
03:06:50|46706.99
03:06:50|46703.53
03:06:51|46703.53
03:06:53|46703.53
03:06:54|46703.52
03:06:55|46708.63
03:06:56|46708.63
03:06:57|46708.63
03:06:58|46708.63
03:07:00|46708.63
03:07:01|46708.63
03:07:02|46708.63
03:07:03|46708.63
03:07:04|46708.63
03:07:04|46708.64
03:07:06|46708.63
03:07:06|46708.63
03:07:07|46708.64
03:07:08|46708.63
03:07:10|46708.63
03:07:11|46708.63
03:07:12|46708.63
03:07:13|46708.63
03:07:14|46708.63
03:07:15|46708.64
03:07:16|46708.64
03:07:17|46708.64
03:07:18|46706.51
03:07:19|46703.52
03:07:20|46701.18
03:07:21|46701.18
03:07:22|46695.84
03:07:23|46695.84
03:07:24|46691.16
03:07:25|46686.39
03:07:26|46686.4
03:07:27|46686.4
03:07:28|46686.39
03:07:30|46686.39
03:07:30|46686.39
03:07:31|46686.4
03:07:32|46686.39
03:07:34|46686.39
03:07:35|46686.39
03:07:36|46686.39
03:07:36|46686.39
03:07:38|46686.39
03:07:38|46686.4
03:07:39|46686.39
03:07:40|46686.39
03:07:41|46686.39
03:07:42|46686.4
03:07:43|46686.4
03:07:44|46686.4
03:07:45|46695.65
03:07:46|46695.66
03:07:47|46695.65
03:07:49|46695.66
03:07:50|46695.74
03:07:51|46695.74
03:07:52|46695.75
03:07:53|46695.75
03:07:54|46695.75
03:07:55|46695.75
03:07:56|46691.06
03:07:57|46690.59
03:07:58|46690.6
03:07:59|46690.6
03:08:00|46690.59
03:08:01|46690.59
03:08:02|46690.59
03:08:03|46690.59
03:08:04|46690.59
03:08:05|46690.59
03:08:06|46690.6
03:08:07|46690.59
03:08:08|46690.59
03:08:09|46690.59
03:08:10|46690.59
03:08:11|46690.59
03:08:12|46690.59
03:08:14|46690.59
03:08:14|46690.59
03:08:15|46690.6
03:08:16|46690.59
03:08:17|46690.59
03:08:18|46688.25
03:08:19|46685.94
03:08:20|46685.05
03:08:21|46677.6
03:08:22|46671.6
03:08:23|46671.59
03:08:24|46671.51
03:08:25|46671.5
03:08:26|46671.51
03:08:28|46671.14
03:08:30|46670.7
03:08:31|46670.7
03:08:32|46670.69
03:08:33|46670.7
03:08:35|46670.69
03:08:36|46670.69
03:08:37|46672.71
03:08:38|46675.22
03:08:39|46678.31
03:08:41|46678.32
03:08:41|46678.32
03:08:42|46678.32
03:08:44|46678.32
03:08:45|46678.31
03:08:46|46678.32
03:08:47|46678.31
03:08:48|46678.13
03:08:49|46675.01
03:08:50|46675.01
03:08:51|46675.
03:08:52|46674.82
03:08:53|46674.81
03:08:54|46674.8
03:08:55|46674.54
03:08:57|46674.1
03:08:58|46672.77
03:08:59|46672.77
03:09:00|46672.76
03:09:01|46672.77
03:09:02|46672.77
03:09:03|46672.77
03:09:04|46672.77
03:09:05|46672.76
03:09:06|46672.77
03:09:08|46672.77
03:09:09|46672.77
03:09:10|46672.77
03:09:11|46672.76
03:09:11|46672.77
03:09:14|46672.76
03:09:14|46672.76
03:09:15|46672.77
03:09:16|46672.77
03:09:17|46672.77
03:09:18|46672.77
03:09:19|46672.76
03:09:21|46675.66
03:09:22|46678.32
03:09:23|46678.31
03:09:24|46678.31
03:09:25|46678.31
03:09:25|46678.31
03:09:27|46678.5
03:09:27|46679.48
03:09:30|46679.48
03:09:31|46679.48
03:09:33|46679.48
03:09:33|46679.48
03:09:36|46679.49
03:09:36|46679.48
03:09:37|46679.49
03:09:39|46679.49
03:09:39|46679.48
03:09:41|46679.49
03:09:41|46679.49
03:09:43|46679.66
03:09:44|46679.66
03:09:45|46679.66
03:09:46|46679.66
03:09:47|46679.66
03:09:48|46682.
03:09:48|46688.99
03:09:50|46689.
03:09:51|46690.59
03:09:52|46690.58
03:09:53|46690.58
03:09:54|46690.59
03:09:55|46690.59
03:09:55|46690.58
03:09:57|46690.58
03:09:58|46690.59
03:09:59|46690.58
03:10:00|46690.58
03:10:01|46690.58
03:10:02|46690.58
03:10:02|46690.58
03:10:04|46690.59
03:10:05|46690.58
03:10:06|46690.58
03:10:07|46690.58
03:10:08|46690.59
03:10:09|46690.58
03:10:10|46689.22
03:10:11|46689.23
03:10:13|46689.23
03:10:13|46689.23
03:10:14|46689.01
03:10:16|46688.79
03:10:17|46686.88
03:10:18|46686.44
03:10:19|46686.44
03:10:20|46684.55
03:10:21|46675.01
03:10:22|46675.01
03:10:23|46678.49
03:10:24|46678.49
03:10:25|46678.5
03:10:26|46678.5
03:10:27|46685.49
03:10:28|46685.5
03:10:30|46685.49
03:10:31|46685.49
03:10:33|46685.49
03:10:33|46685.49
03:10:34|46685.49
03:10:35|46685.5
03:10:36|46685.49
03:10:38|46685.49
03:10:39|46685.49
03:10:40|46689.
03:10:42|46688.99
03:10:42|46689.
03:10:44|46688.99
03:10:44|46688.99
03:10:46|46688.99
03:10:47|46690.16
03:10:47|46690.17
03:10:49|46690.16
03:10:49|46690.16
03:10:50|46690.16
03:10:52|46702.99
03:10:53|46710.71
03:10:54|46712.3
03:10:55|46709.98
03:10:56|46709.98
03:10:57|46714.64
03:10:58|46714.92
03:10:59|46719.99
03:11:00|46723.65
03:11:01|46729.99
03:11:04|46728.82
03:11:04|46728.82
03:11:05|46728.82
03:11:06|46728.82
03:11:07|46728.82
03:11:09|46728.82
03:11:10|46724.52
03:11:11|46724.52
03:11:12|46724.51
03:11:13|46724.52
03:11:14|46724.51
03:11:15|46724.51
03:11:16|46726.86
03:11:17|46726.85
03:11:19|46730.99
03:11:19|46730.99
03:11:21|46736.78
03:11:22|46741.36
03:11:23|46749.72
03:11:23|46749.99
03:11:24|46749.99
03:11:25|46749.99
03:11:26|46749.99
03:11:28|46749.99
03:11:28|46749.99
03:11:30|46743.89
03:11:32|46747.43
03:11:33|46747.43
03:11:34|46747.42
03:11:35|46741.54
03:11:36|46738.
03:11:37|46735.41
03:11:38|46735.41
03:11:39|46735.41
03:11:41|46741.34
03:11:41|46742.92
03:11:43|46742.92
03:11:44|46743.12
03:11:44|46747.42
03:11:46|46749.98
03:11:47|46749.98
03:11:48|46749.98
03:11:50|46749.99
03:11:51|46750.
03:11:52|46751.99
03:11:53|46751.99
03:11:53|46751.99
03:11:55|46751.99
03:11:56|46752.
03:11:57|46751.36
03:11:58|46751.37
03:11:59|46751.99
03:12:01|46755.
03:12:01|46754.99
03:12:02|46754.99
03:12:03|46754.99
03:12:04|46755.
03:12:05|46754.99
03:12:06|46754.99
03:12:07|46755.09
03:12:08|46755.5
03:12:09|46755.49
03:12:10|46758.58
03:12:11|46760.55
03:12:12|46760.68
03:12:13|46762.01
03:12:14|46769.71
03:12:15|46774.49
03:12:17|46777.76
03:12:17|46777.76
03:12:18|46777.76
03:12:19|46777.76
03:12:20|46777.76
03:12:21|46770.75
03:12:23|46768.19
03:12:23|46768.19
03:12:24|46768.18
03:12:25|46770.75
03:12:26|46770.75
03:12:27|46772.72
03:12:28|46772.73
03:12:29|46772.73
03:12:30|46772.72
03:12:32|46770.77
03:12:34|46767.5
03:12:35|46756.18
03:12:36|46756.18
03:12:37|46755.56
03:12:39|46752.
03:12:40|46745.
03:12:41|46745.01
03:12:42|46744.42
03:12:43|46741.63
03:12:45|46741.51
03:12:45|46741.5
03:12:47|46739.97
03:12:48|46739.96
03:12:49|46735.65
03:12:50|46735.12
03:12:51|46717.56
03:12:53|46724.01
03:12:54|46724.
03:12:55|46724.01
03:12:55|46724.01
03:12:57|46724.01
03:12:58|46724.01
03:12:59|46724.
03:13:00|46724.01
03:13:01|46726.33
03:13:02|46726.34
03:13:03|46728.68
03:13:05|46728.68
03:13:06|46728.69
03:13:06|46728.68
03:13:08|46728.68
03:13:09|46728.69
03:13:10|46728.69
03:13:11|46727.51
03:13:12|46722.18
03:13:13|46719.82
03:13:14|46719.82
03:13:15|46719.81
03:13:16|46719.81
03:13:17|46719.81
03:13:18|46719.81
03:13:19|46719.82
03:13:20|46719.82
03:13:21|46717.47
03:13:22|46715.14
03:13:23|46715.14
03:13:24|46715.13
03:13:25|46715.13
03:13:27|46715.14
03:13:28|46715.13
03:13:28|46715.13
03:13:29|46715.13
03:13:31|46715.14
03:13:31|46715.13
03:13:33|46715.14
03:13:34|46715.13
03:13:34|46715.14
03:13:36|46715.13
03:13:37|46715.14
03:13:38|46715.13
03:13:39|46715.13
03:13:39|46715.13
03:13:41|46715.13
03:13:42|46715.14
03:13:43|46715.14
03:13:44|46715.13
03:13:45|46715.13
03:13:47|46713.97
03:13:48|46713.97
03:13:49|46713.97
03:13:50|46712.8
03:13:50|46712.75
03:13:51|46712.33
03:13:53|46711.62
03:13:54|46711.62
03:13:55|46710.01
03:13:56|46710.
03:13:57|46703.47
03:13:58|46703.47
03:13:59|46703.47
03:14:00|46703.47
03:14:01|46703.47
03:14:03|46703.46
03:14:03|46703.46
03:14:05|46703.46
03:14:05|46703.01
03:14:06|46703.01
03:14:08|46703.
03:14:08|46703.
03:14:10|46703.
03:14:11|46702.99
03:14:13|46702.99
03:14:14|46703.
03:14:15|46702.58
03:14:15|46702.58
03:14:17|46702.57
03:14:18|46702.58
03:14:19|46702.58
03:14:20|46702.58
03:14:21|46702.58
03:14:22|46702.57
03:14:23|46702.58
03:14:24|46702.57
03:14:25|46700.58
03:14:26|46700.58
03:14:27|46700.57
03:14:28|46700.58
03:14:29|46705.81
03:14:30|46705.8
03:14:31|46705.8
03:14:33|46705.8
03:14:33|46705.81
03:14:34|46705.34
03:14:36|46705.08
03:14:38|46705.08
03:14:38|46705.07
03:14:39|46705.08
03:14:40|46705.07
03:14:42|46705.07
03:14:42|46706.5
03:14:44|46706.98
03:14:45|46706.97
03:14:46|46706.98
03:14:48|46706.98
03:14:48|46708.59
03:14:49|46710.
03:14:50|46710.
03:14:51|46710.
03:14:52|46711.95
03:14:53|46711.96
03:14:54|46711.96
03:14:55|46711.96
03:14:56|46711.96
03:14:57|46711.95
03:14:58|46711.96
03:14:59|46711.96
03:15:00|46711.95
03:15:01|46726.81
03:15:02|46726.81
03:15:03|46727.5
03:15:05|46729.98
03:15:06|46730.13
03:15:08|46730.12
03:15:09|46725.63
03:15:11|46724.46
03:15:11|46718.72
03:15:12|46718.72
03:15:13|46718.45
03:15:14|46718.45
03:15:15|46717.
03:15:16|46687.23
03:15:18|46663.01
03:15:19|46642.84
03:15:20|46637.3
03:15:21|46629.49
03:15:21|46629.5
03:15:23|46629.49
03:15:23|46624.04
03:15:24|46638.62
03:15:25|46638.62
03:15:27|46640.96
03:15:28|46642.13
03:15:29|46640.96
03:15:30|46640.96
03:15:31|46640.96
03:15:32|46638.62
03:15:33|46638.61
03:15:34|46638.62
03:15:36|46638.62
03:15:37|46638.62
03:15:38|46638.61
03:15:39|46638.61
03:15:41|46630.86
03:15:42|46630.85
03:15:44|46630.86
03:15:44|46630.86
03:15:45|46630.85
03:15:46|46630.85
03:15:47|46621.
03:15:48|46621.01
03:15:49|46619.06
03:15:50|46619.06
03:15:51|46619.06
03:15:52|46630.85
03:15:53|46630.86
03:15:54|46630.85
03:15:55|46630.86
03:15:56|46630.86
03:15:57|46629.68
03:15:58|46626.19
03:15:59|46626.19
03:16:00|46626.19
03:16:01|46624.45
03:16:02|46624.44
03:16:03|46624.44
03:16:04|46620.79
03:16:05|46620.79
03:16:07|46623.13
03:16:08|46623.13
03:16:08|46623.13
03:16:10|46623.13
03:16:10|46623.13
03:16:12|46623.12
03:16:13|46620.01
03:16:14|46620.01
03:16:15|46620.01
03:16:16|46620.01
03:16:17|46619.9
03:16:19|46608.51
03:16:19|46608.51
03:16:20|46608.51
03:16:21|46606.9
03:16:22|46605.44
03:16:23|46608.09
03:16:25|46608.1
03:16:25|46608.1
03:16:27|46608.1
03:16:28|46608.09
03:16:29|46608.1
03:16:30|46608.5
03:16:31|46608.99
03:16:31|46610.08
03:16:32|46610.08
03:16:35|46610.08
03:16:36|46610.08
03:16:37|46610.08
03:16:39|46610.08
03:16:39|46610.08
03:16:40|46610.08
03:16:41|46610.07
03:16:42|46610.07
03:16:43|46610.08
03:16:44|46610.07
03:16:45|46610.07
03:16:46|46610.07
03:16:47|46610.07
03:16:48|46610.07
03:16:49|46610.07
03:16:51|46608.51
03:16:51|46608.5
03:16:52|46608.11
03:16:53|46608.1
03:16:54|46608.1
03:16:55|46608.11
03:16:56|46608.09
03:16:57|46606.92
03:16:58|46606.92
03:16:59|46605.03
03:17:00|46605.04
03:17:01|46605.03
03:17:02|46605.04
03:17:03|46605.03
03:17:04|46605.04
03:17:05|46607.94
03:17:06|46607.95
03:17:07|46607.94
03:17:08|46607.94
03:17:09|46607.94
03:17:10|46607.95
03:17:11|46607.95
03:17:12|46608.1
03:17:13|46608.09
03:17:14|46608.09
03:17:16|46608.09
03:17:16|46608.1
03:17:17|46608.1
03:17:18|46608.09
03:17:19|46608.09
03:17:20|46607.96
03:17:21|46607.96
03:17:23|46607.96
03:17:23|46607.95
03:17:24|46607.96
03:17:26|46607.95
03:17:27|46607.95
03:17:28|46606.93
03:17:29|46605.03
03:17:30|46604.59
03:17:31|46604.6
03:17:32|46604.52
03:17:33|46603.87
03:17:34|46601.
03:17:35|46598.
03:17:35|46598.01
03:17:38|46598.
03:17:39|46598.
03:17:41|46598.
03:17:41|46598.01
03:17:42|46598.
03:17:43|46598.01
03:17:44|46598.01
03:17:45|46598.
03:17:47|46598.
03:17:49|46598.
03:17:50|46598.
03:17:50|46598.01
03:17:51|46598.
03:17:53|46598.01
03:17:54|46598.
03:17:55|46598.
03:17:56|46598.
03:17:57|46598.01
03:17:58|46598.01
03:17:59|46598.01
03:18:00|46598.01
03:18:01|46598.
03:18:02|46598.01
03:18:03|46598.01
03:18:04|46598.01
03:18:05|46598.01
03:18:06|46598.01
03:18:07|46598.01
03:18:08|46598.
03:18:10|46598.
03:18:10|46598.01
03:18:12|46603.86
03:18:13|46610.07
03:18:14|46610.07
03:18:15|46610.06
03:18:16|46610.07
03:18:17|46610.06
03:18:18|46610.07
03:18:19|46610.07
03:18:20|46610.06
03:18:21|46610.06
03:18:22|46610.06
03:18:24|46610.06
03:18:25|46610.06
03:18:25|46610.06
03:18:27|46610.07
03:18:29|46610.07
03:18:29|46610.06
03:18:30|46610.06
03:18:31|46610.06
03:18:32|46610.06
03:18:33|46610.06
03:18:34|46610.07
03:18:35|46610.06
03:18:36|46610.06
03:18:38|46610.08
03:18:40|46610.08
03:18:40|46610.08
03:18:42|46610.07
03:18:43|46610.07
03:18:45|46610.08
03:18:46|46610.08
03:18:47|46610.07
03:18:48|46610.07
03:18:50|46610.08
03:18:51|46610.07
03:18:52|46610.08
03:18:53|46610.07
03:18:55|46610.07
03:18:55|46610.08
03:18:56|46610.07
03:18:57|46610.07
03:18:58|46610.07
03:18:59|46610.07
03:19:00|46610.07
03:19:01|46610.07
03:19:03|46601.51
03:19:03|46601.51
03:19:05|46601.51
03:19:06|46601.5
03:19:06|46601.5
03:19:08|46601.5
03:19:09|46601.51
03:19:10|46601.5
03:19:10|46601.5
03:19:12|46601.51
03:19:12|46599.99
03:19:14|46598.32
03:19:15|46598.32
03:19:15|46598.32
03:19:17|46598.32
03:19:18|46598.
03:19:18|46598.
03:19:20|46598.01
03:19:21|46598.01
03:19:22|46597.75
03:19:23|46597.74
03:19:23|46597.73
03:19:25|46597.73
03:19:25|46597.74
03:19:26|46594.28
03:19:28|46594.27
03:19:29|46594.27
03:19:30|46594.28
03:19:31|46594.28
03:19:32|46594.28
03:19:33|46594.27
03:19:34|46594.28
03:19:35|46594.27
03:19:36|46594.28
03:19:38|46594.27
03:19:38|46594.27
03:19:40|46594.28
03:19:41|46594.27
03:19:42|46594.28
03:19:43|46594.28
03:19:44|46594.28
03:19:45|46594.27
03:19:46|46594.27
03:19:47|46594.28
03:19:48|46594.27
03:19:49|46594.28
03:19:50|46594.28
03:19:51|46594.28
03:19:52|46594.28
03:19:53|46594.27
03:19:54|46594.27
03:19:55|46594.28
03:19:56|46594.27
03:19:57|46594.28
03:19:58|46594.27
03:19:59|46594.27
03:20:00|46594.28
03:20:01|46594.27
03:20:02|46594.27
03:20:03|46594.27
03:20:04|46594.27
03:20:06|46594.28
03:20:07|46594.27
03:20:08|46594.27
03:20:09|46594.28
03:20:10|46594.27
03:20:11|46594.27
03:20:12|46594.27
03:20:13|46594.28
03:20:14|46594.27
03:20:15|46594.27
03:20:16|46594.27
03:20:17|46594.28
03:20:18|46594.27
03:20:19|46594.27
03:20:20|46594.28
03:20:21|46594.27
03:20:23|46594.27
03:20:24|46594.28
03:20:24|46594.27
03:20:25|46594.28
03:20:26|46594.28
03:20:27|46594.27
03:20:28|46594.28
03:20:29|46594.27
03:20:31|46594.49
03:20:31|46594.49
03:20:32|46594.49
03:20:33|46594.49
03:20:34|46594.49
03:20:35|46594.5
03:20:36|46594.49
03:20:37|46594.5
03:20:38|46594.93
03:20:40|46596.61
03:20:41|46596.61
03:20:42|46596.6
03:20:43|46596.6
03:20:44|46596.61
03:20:45|46596.6
03:20:47|46596.6
03:20:47|46596.6
03:20:48|46596.6
03:20:49|46596.61
03:20:50|46596.61
03:20:52|46596.6
03:20:53|46596.6
03:20:55|46596.6
03:20:55|46596.61
03:20:56|46596.61
03:20:57|46596.6
03:20:58|46596.6
03:21:00|46596.6
03:21:01|46596.61
03:21:02|46596.6
03:21:02|46596.6
03:21:03|46596.61
03:21:04|46596.6
03:21:05|46596.6
03:21:07|46596.61
03:21:07|46596.6
03:21:08|46596.6
03:21:09|46596.61
03:21:10|46596.61
03:21:11|46596.61
03:21:12|46596.6
03:21:14|46596.61
03:21:15|46596.61
03:21:16|46596.6
03:21:17|46596.61
03:21:18|46596.6
03:21:19|46596.61
03:21:20|46596.6
03:21:21|46596.61
03:21:22|46596.61
03:21:23|46596.6
03:21:24|46596.6
03:21:25|46596.61
03:21:26|46596.6
03:21:27|46596.6
03:21:28|46596.6
03:21:29|46594.31
03:21:31|46602.82
03:21:31|46604.61
03:21:33|46604.61
03:21:35|46615.48
03:21:35|46615.48
03:21:37|46615.48
03:21:38|46615.47
03:21:39|46617.48
03:21:40|46617.47
03:21:42|46617.47
03:21:43|46617.47
03:21:45|46617.48
03:21:46|46617.48
03:21:46|46617.47
03:21:48|46617.47
03:21:49|46617.47
03:21:50|46614.3
03:21:51|46607.52
03:21:52|46607.51
03:21:53|46607.51
03:21:53|46607.51
03:21:54|46607.51
03:21:55|46607.51
03:21:57|46607.51
03:21:58|46607.52
03:21:59|46607.52
03:21:59|46607.34
03:22:00|46607.33
03:22:02|46605.45
03:22:03|46605.46
03:22:04|46601.58
03:22:05|46599.24
03:22:06|46596.01
03:22:07|46596.01
03:22:08|46596.
03:22:09|46596.
03:22:10|46596.
03:22:11|46596.
03:22:12|46596.01
03:22:13|46596.
03:22:15|46601.51
03:22:16|46601.51
03:22:17|46601.51
03:22:18|46601.5
03:22:19|46601.51
03:22:19|46601.5
03:22:22|46601.51
03:22:22|46601.5
03:22:23|46600.34
03:22:25|46600.34
03:22:26|46600.34
03:22:27|46600.34
03:22:28|46600.33
03:22:29|46600.33
03:22:30|46600.34
03:22:31|46600.34
03:22:32|46600.34
03:22:33|46600.33
03:22:34|46600.34
03:22:35|46601.48
03:22:36|46601.48
03:22:37|46601.49
03:22:38|46601.49
03:22:39|46601.49
03:22:40|46601.49
03:22:42|46601.48
03:22:43|46601.49
03:22:44|46606.09
03:22:45|46607.34
03:22:47|46608.49
03:22:47|46608.5
03:22:48|46608.5
03:22:50|46608.49
03:22:51|46608.5
03:22:52|46610.7
03:22:53|46614.74
03:22:54|46614.74
03:22:55|46614.73
03:22:56|46614.73
03:22:57|46614.74
03:22:58|46614.73
03:23:00|46615.48
03:23:01|46615.49
03:23:01|46615.48
03:23:02|46615.48
03:23:03|46615.49
03:23:04|46615.48
03:23:06|46615.48
03:23:06|46616.42
03:23:08|46616.42
03:23:09|46616.41
03:23:09|46616.42
03:23:11|46616.42
03:23:11|46616.42
03:23:13|46617.14
03:23:13|46619.
03:23:15|46621.72
03:23:16|46621.72
03:23:17|46624.05
03:23:19|46625.99
03:23:19|46625.99
03:23:21|46625.99
03:23:22|46626.
03:23:23|46625.99
03:23:24|46625.99
03:23:24|46625.99
03:23:26|46630.86
03:23:27|46636.
03:23:27|46636.
03:23:30|46636.
03:23:31|46635.99
03:23:32|46635.99
03:23:33|46636.
03:23:34|46636.
03:23:34|46635.99
03:23:36|46636.
03:23:37|46635.99
03:23:38|46636.
03:23:38|46636.
03:23:40|46635.99
03:23:40|46636.
03:23:41|46635.99
03:23:42|46635.99
03:23:45|46635.99
03:23:45|46635.99
03:23:46|46635.99
03:23:47|46635.99
03:23:48|46635.99
03:23:50|46635.99
03:23:51|46635.99
03:23:51|46635.99
03:23:53|46635.99
03:23:54|46635.99
03:23:54|46635.99
03:23:55|46636.
03:23:57|46635.99
03:23:58|46635.99
03:23:59|46635.99
03:24:00|46635.99
03:24:01|46635.99
03:24:02|46635.99
03:24:03|46635.99
03:24:04|46635.99
03:24:05|46635.99
03:24:07|46636.
03:24:07|46636.
03:24:09|46638.69
03:24:11|46638.7
03:24:11|46638.69
03:24:12|46647.
03:24:14|46647.
03:24:15|46648.75
03:24:15|46648.74
03:24:16|46648.75
03:24:18|46648.75
03:24:19|46648.74
03:24:20|46648.74
03:24:21|46648.74
03:24:22|46649.27
03:24:23|46650.
03:24:24|46649.99
03:24:25|46648.26
03:24:26|46645.83
03:24:27|46645.82
03:24:28|46636.51
03:24:29|46636.52
03:24:30|46638.28
03:24:31|46638.3
03:24:32|46638.3
03:24:33|46638.29
03:24:34|46638.29
03:24:35|46638.29
03:24:36|46638.41
03:24:37|46638.49
03:24:38|46638.49
03:24:39|46638.5
03:24:40|46638.49
03:24:41|46638.5
03:24:42|46638.5
03:24:43|46638.49
03:24:45|46638.49
03:24:46|46638.49
03:24:46|46638.5
03:24:48|46638.49
03:24:49|46638.5
03:24:51|46638.49
03:24:51|46638.49
03:24:52|46638.5
03:24:54|46638.49
03:24:54|46638.5
03:24:56|46640.01
03:24:56|46640.01
03:24:57|46640.02
03:24:59|46640.02
03:25:00|46640.01
03:25:01|46640.02
03:25:03|46640.01
03:25:03|46640.01
03:25:05|46640.02
03:25:05|46640.01
03:25:07|46640.01
03:25:08|46641.19
03:25:09|46641.19
03:25:10|46641.19
03:25:12|46641.19
03:25:13|46641.18
03:25:14|46641.18
03:25:15|46641.18
03:25:15|46641.18
03:25:16|46641.18
03:25:17|46641.19
03:25:19|46641.18
03:25:20|46641.19
03:25:21|46644.68
03:25:22|46644.69
03:25:23|46652.07
03:25:24|46653.98
03:25:25|46653.99
03:25:25|46657.5
03:25:27|46657.51
03:25:28|46657.52
03:25:28|46657.86
03:25:30|46652.82
03:25:31|46648.15
03:25:32|46645.86
03:25:33|46645.86
03:25:34|46641.19
03:25:35|46641.2
03:25:35|46641.2
03:25:36|46641.19
03:25:38|46641.19
03:25:39|46641.19
03:25:39|46641.2
03:25:41|46641.2
03:25:42|46641.18
03:25:43|46638.5
03:25:44|46638.5
03:25:46|46638.49
03:25:46|46638.49
03:25:47|46638.5
03:25:48|46638.49
03:25:49|46638.49
03:25:51|46638.49
03:25:51|46638.01
03:25:53|46638.02
03:25:54|46630.58
03:25:55|46630.57
03:25:56|46630.58
03:25:56|46630.57
03:25:58|46630.57
03:25:59|46630.57
03:26:00|46630.57
03:26:01|46630.57
03:26:02|46630.57
03:26:03|46630.57
03:26:04|46630.57
03:26:05|46630.57
03:26:07|46630.57
03:26:08|46630.58
03:26:08|46630.57
03:26:10|46629.49
03:26:11|46628.23
03:26:12|46628.23
03:26:12|46628.23
03:26:13|46628.23
03:26:15|46627.16
03:26:16|46626.
03:26:17|46626.
03:26:18|46624.35
03:26:19|46623.
03:26:21|46622.99
03:26:21|46622.99
03:26:23|46623.
03:26:25|46623.43
03:26:25|46623.43
03:26:26|46625.99
03:26:27|46626.
03:26:28|46626.
03:26:29|46626.
03:26:30|46625.99
03:26:31|46625.99
03:26:32|46626.
03:26:33|46626.
03:26:34|46625.99
03:26:35|46625.99
03:26:36|46622.99
03:26:37|46626.4
03:26:38|46625.99
03:26:39|46625.99
03:26:40|46625.99
03:26:41|46625.99
03:26:42|46625.99
03:26:43|46626.
03:26:45|46625.99
03:26:45|46626.
03:26:47|46625.99
03:26:48|46625.99
03:26:49|46626.
03:26:50|46626.02
03:26:52|46626.03
03:26:53|46626.44
03:26:54|46626.44
03:26:56|46626.44
03:26:56|46626.44
03:26:58|46626.44
03:26:58|46626.44
03:26:59|46626.44
03:27:01|46626.44
03:27:03|46626.44
03:27:03|46626.44
03:27:04|46626.44
03:27:05|46626.45
03:27:07|46626.44
03:27:08|46626.44
03:27:08|46626.44
03:27:10|46626.44
03:27:11|46626.44
03:27:12|46626.44
03:27:13|46626.44
03:27:13|46626.44
03:27:14|46626.45
03:27:15|46626.44
03:27:16|46626.44
03:27:18|46626.44
03:27:18|46626.45
03:27:19|46626.45
03:27:21|46626.45
03:27:22|46626.44
03:27:23|46626.45
03:27:24|46626.44
03:27:26|46626.45
03:27:26|46626.45
03:27:27|46626.45
03:27:28|46626.45
03:27:29|46626.45
03:27:30|46626.44
03:27:31|46626.45
03:27:32|46626.45
03:27:33|46626.44
03:27:34|46626.44
03:27:36|46626.45
03:27:37|46627.1
03:27:37|46627.11
03:27:39|46627.1
03:27:40|46627.11
03:27:41|46627.11
03:27:42|46627.1
03:27:43|46627.11
03:27:43|46627.52
03:27:45|46627.53
03:27:45|46627.56
03:27:48|46638.49
03:27:49|46638.5
03:27:51|46641.17
03:27:52|46641.16
03:27:53|46641.16
03:27:54|46641.17
03:27:55|46641.16
03:27:56|46641.16
03:27:56|46641.17
03:27:58|46641.16
03:27:59|46641.16
03:28:00|46638.82
03:28:01|46638.83
03:28:02|46638.82
03:28:03|46638.83
03:28:04|46638.82
03:28:05|46638.82
03:28:06|46636.51
03:28:07|46636.5
03:28:08|46636.5
03:28:10|46636.5
03:28:10|46636.51
03:28:12|46636.5
03:28:14|46636.51
03:28:14|46636.5
03:28:16|46636.51
03:28:17|46636.5
03:28:18|46636.51
03:28:18|46636.51
03:28:20|46636.51
03:28:20|46635.58
03:28:22|46635.58
03:28:24|46635.58
03:28:24|46635.57
03:28:25|46635.57
03:28:26|46635.57
03:28:27|46635.58
03:28:28|46635.57
03:28:30|46635.58
03:28:31|46635.57
03:28:32|46632.07
03:28:33|46632.08
03:28:35|46632.08
03:28:36|46632.07
03:28:37|46635.58
03:28:38|46635.57
03:28:39|46635.57
03:28:40|46635.58
03:28:41|46635.58
03:28:42|46635.58
03:28:43|46635.58
03:28:44|46635.57
03:28:45|46635.58
03:28:46|46635.57
03:28:47|46635.57
03:28:49|46635.57
03:28:50|46635.57
03:28:51|46633.01
03:28:52|46633.02
03:28:53|46633.01
03:28:54|46633.02
03:28:55|46633.01
03:28:56|46633.01
03:28:57|46633.02
03:28:58|46633.01
03:28:59|46633.01
03:29:00|46633.02
03:29:01|46633.01
03:29:02|46633.01
03:29:03|46633.01
03:29:04|46636.18
03:29:05|46636.18
03:29:06|46636.18
03:29:07|46636.18
03:29:08|46636.19
03:29:09|46636.19
03:29:10|46636.18
03:29:11|46640.
03:29:12|46643.49
03:29:13|46643.5
03:29:14|46652.99
03:29:15|46653.
03:29:16|46653.
03:29:17|46652.99
03:29:19|46648.32
03:29:20|46647.
03:29:21|46645.53
03:29:23|46643.1
03:29:23|46643.11
03:29:25|46643.11
03:29:25|46643.11
03:29:26|46643.1
03:29:27|46643.1
03:29:28|46643.11
03:29:29|46643.11
03:29:30|46643.11
03:29:32|46643.1
03:29:32|46643.11
03:29:34|46643.11
03:29:34|46643.1
03:29:36|46643.1
03:29:36|46643.11
03:29:38|46644.03
03:29:39|46644.04
03:29:39|46644.03
03:29:41|46644.04
03:29:41|46644.74
03:29:43|46644.73
03:29:44|46644.74
03:29:45|46644.74
03:29:45|46644.74
03:29:47|46644.73
03:29:48|46644.74
03:29:48|46644.74
03:29:51|46646.99
03:29:52|46648.75
03:29:54|46649.02
03:29:55|46649.03
03:29:55|46649.03
03:29:56|46649.03
03:29:57|46649.02
03:29:58|46649.03
03:29:59|46649.02
03:30:01|46649.03
03:30:03|46649.02
03:30:03|46649.03
03:30:04|46649.03
03:30:05|46649.02
03:30:06|46649.03
03:30:09|46650.5
03:30:09|46650.5
03:30:10|46650.49
03:30:11|46650.49
03:30:12|46650.5
03:30:13|46650.49
03:30:14|46650.49
03:30:16|46652.82
03:30:17|46652.82
03:30:18|46652.83
03:30:19|46652.83
03:30:20|46652.82
03:30:20|46652.82
03:30:21|46652.83
03:30:23|46652.82
03:30:24|46652.83
03:30:25|46653.16
03:30:26|46653.16
03:30:28|46657.48
03:30:28|46657.84
03:30:29|46659.82
03:30:30|46659.82
03:30:32|46659.82
03:30:33|46659.83
03:30:34|46660.76
03:30:35|46660.76
03:30:36|46660.75
03:30:37|46660.76
03:30:38|46657.5
03:30:39|46654.4
03:30:40|46654.4
03:30:41|46654.4
03:30:42|46654.41
03:30:43|46654.01
03:30:44|46654.
03:30:45|46654.01
03:30:46|46647.01
03:30:47|46647.01
03:30:48|46647.
03:30:49|46647.
03:30:51|46647.
03:30:51|46647.01
03:30:53|46647.
03:30:55|46647.01
03:30:56|46647.
03:30:58|46647.
03:30:59|46647.
03:31:00|46647.01
03:31:01|46647.
03:31:03|46647.
03:31:04|46646.99
03:31:05|46646.99
03:31:07|46646.52
03:31:07|46645.33
03:31:08|46645.33
03:31:10|46645.32
03:31:11|46645.33
03:31:12|46645.33
03:31:13|46645.32
03:31:14|46648.5
03:31:15|46651.44
03:31:16|46651.44
03:31:17|46651.45
03:31:19|46656.8
03:31:20|46656.8
03:31:20|46656.8
03:31:22|46656.81
03:31:22|46656.81
03:31:23|46656.8
03:31:25|46656.81
03:31:26|46656.81
03:31:26|46656.8
03:31:28|46656.8
03:31:28|46656.81
03:31:29|46656.8
03:31:30|46656.81
03:31:31|46656.8
03:31:32|46656.8
03:31:34|46656.8
03:31:35|46656.81
03:31:36|46656.81
03:31:37|46656.81
03:31:38|46656.8
03:31:39|46659.15
03:31:40|46664.49
03:31:41|46664.49
03:31:42|46664.49
03:31:43|46664.49
03:31:44|46664.5
03:31:46|46664.49
03:31:47|46664.5
03:31:48|46664.5
03:31:49|46664.49
03:31:50|46664.49
03:31:52|46664.49
03:31:53|46664.5
03:31:55|46664.49
03:31:56|46664.5
03:31:56|46664.5
03:31:58|46664.49
03:31:59|46664.5
03:32:01|46669.17
03:32:01|46669.64
03:32:03|46672.74
03:32:03|46675.
03:32:05|46685.49
03:32:06|46687.26
03:32:07|46687.27
03:32:08|46698.56
03:32:09|46698.56
03:32:10|46698.55
03:32:12|46698.56
03:32:13|46698.55
03:32:13|46698.56
03:32:15|46698.56
03:32:15|46693.41
03:32:16|46693.41
03:32:18|46693.41
03:32:19|46693.41
03:32:19|46693.41
03:32:21|46693.41
03:32:21|46693.41
03:32:23|46693.41
03:32:24|46693.41
03:32:25|46693.41
03:32:26|46693.41
03:32:27|46693.41
03:32:28|46693.42
03:32:29|46693.42
03:32:30|46693.42
03:32:31|46693.41
03:32:32|46693.41
03:32:33|46693.41
03:32:34|46693.41
03:32:35|46693.41
03:32:36|46693.41
03:32:37|46693.41
03:32:38|46693.41
03:32:39|46693.41
03:32:40|46693.41
03:32:41|46693.41
03:32:42|46693.41
03:32:43|46693.42
03:32:44|46693.41
03:32:46|46693.41
03:32:47|46693.41
03:32:47|46693.41
03:32:48|46693.41
03:32:50|46693.41
03:32:50|46687.79
03:32:51|46687.78
03:32:53|46687.78
03:32:55|46687.78
03:32:56|46687.78
03:32:58|46685.52
03:32:59|46685.52
03:32:59|46685.51
03:33:01|46685.51
03:33:02|46685.51
03:33:02|46685.51
03:33:04|46685.51
03:33:06|46685.51
03:33:07|46685.51
03:33:07|46685.51
03:33:08|46685.52
03:33:09|46685.52
03:33:11|46685.52
03:33:11|46685.51
03:33:12|46682.
03:33:14|46679.41
03:33:14|46678.5
03:33:16|46677.07
03:33:17|46677.07
03:33:18|46677.07
03:33:19|46677.07
03:33:20|46677.06
03:33:20|46677.06
03:33:22|46677.06
03:33:22|46677.07
03:33:24|46678.5
03:33:25|46681.74
03:33:26|46681.75
03:33:27|46681.74
03:33:28|46681.74
03:33:28|46681.74
03:33:30|46681.75
03:33:30|46681.74
03:33:31|46681.99
03:33:32|46682.
03:33:33|46685.51
03:33:35|46689.38
03:33:36|46689.38
03:33:37|46689.37
03:33:38|46689.37
03:33:40|46693.4
03:33:40|46693.4
03:33:42|46693.41
03:33:42|46693.4
03:33:43|46693.41
03:33:44|46693.41
03:33:45|46693.41
03:33:46|46693.41
03:33:48|46693.41
03:33:49|46693.41
03:33:50|46693.4
03:33:51|46701.52
03:33:52|46701.52
03:33:53|46701.52
03:33:54|46699.18
03:33:55|46695.94
03:33:56|46695.12
03:33:57|46695.12
03:33:58|46695.12
03:34:00|46695.13
03:34:00|46695.12
03:34:02|46695.12
03:34:03|46695.13
03:34:04|46695.13
03:34:05|46695.13
03:34:06|46695.13
03:34:08|46695.12
03:34:08|46699.8
03:34:10|46700.48
03:34:11|46700.47
03:34:12|46700.47
03:34:13|46700.47
03:34:15|46705.15
03:34:16|46705.16
03:34:16|46705.15
03:34:17|46705.15
03:34:18|46705.15
03:34:19|46705.16
03:34:20|46705.15
03:34:21|46705.16
03:34:22|46705.16
03:34:23|46705.16
03:34:24|46705.15
03:34:26|46705.15
03:34:26|46705.16
03:34:27|46709.83
03:34:28|46709.84
03:34:29|46709.84
03:34:31|46709.84
03:34:32|46709.83
03:34:32|46709.83
03:34:33|46709.83
03:34:34|46709.84
03:34:36|46709.83
03:34:37|46709.83
03:34:38|46709.83
03:34:39|46709.83
03:34:40|46709.83
03:34:41|46707.25
03:34:42|46707.26
03:34:43|46707.25
03:34:44|46707.25
03:34:46|46707.26
03:34:46|46707.25
03:34:47|46707.25
03:34:49|46707.25
03:34:49|46707.26
03:34:50|46707.25
03:34:52|46707.26
03:34:52|46707.26
03:34:55|46707.25
03:34:55|46707.26
03:34:57|46707.25
03:34:58|46707.26
03:34:59|46707.25
03:35:00|46707.25
03:35:01|46707.26
03:35:02|46707.25
03:35:03|46704.8
03:35:04|46704.8
03:35:06|46704.79
03:35:06|46704.79
03:35:07|46704.8
03:35:08|46700.01
03:35:09|46700.01
03:35:10|46700.01
03:35:11|46700.01
03:35:12|46700.
03:35:13|46700.
03:35:14|46700.
03:35:15|46700.01
03:35:16|46713.5
03:35:17|46713.5
03:35:18|46713.49
03:35:19|46713.49
03:35:20|46713.49
03:35:21|46713.49
03:35:22|46713.49
03:35:24|46713.49
03:35:25|46713.5
03:35:26|46713.49
03:35:28|46713.49
03:35:28|46713.49
03:35:30|46713.5
03:35:31|46713.5
03:35:32|46713.49
03:35:33|46713.49
03:35:34|46713.49
03:35:35|46713.49
03:35:36|46713.49
03:35:37|46713.5
03:35:38|46713.5
03:35:39|46713.49
03:35:40|46713.5
03:35:42|46713.49
03:35:42|46713.5
03:35:44|46712.32
03:35:44|46712.32
03:35:46|46712.33
03:35:47|46712.33
03:35:47|46712.33
03:35:49|46712.32
03:35:50|46712.32
03:35:50|46712.32
03:35:52|46707.64
03:35:52|46706.5
03:35:54|46706.5
03:35:55|46706.51
03:35:57|46706.51
03:35:58|46706.5
03:35:58|46706.51
03:35:59|46706.51
03:36:01|46706.5
03:36:02|46706.51
03:36:03|46706.5
03:36:04|46706.51
03:36:05|46706.5
03:36:06|46706.51
03:36:07|46706.51
03:36:08|46706.51
03:36:10|46706.5
03:36:10|46706.51
03:36:11|46706.51
03:36:13|46706.5
03:36:14|46706.5
03:36:15|46706.51
03:36:17|46706.51
03:36:18|46706.5
03:36:19|46706.51
03:36:20|46706.51
03:36:21|46706.51
03:36:21|46706.51
03:36:23|46706.51
03:36:24|46706.5
03:36:25|46706.51
03:36:26|46706.5
03:36:28|46706.5
03:36:29|46706.5
03:36:30|46706.45
03:36:31|46706.45
03:36:32|46706.46
03:36:33|46706.46
03:36:34|46706.46
03:36:35|46706.45
03:36:36|46706.45
03:36:37|46706.46
03:36:38|46706.46
03:36:39|46712.92
03:36:40|46713.46
03:36:41|46713.45
03:36:42|46706.5
03:36:43|46704.53
03:36:44|46704.53
03:36:45|46704.52
03:36:46|46704.53
03:36:47|46704.52
03:36:48|46704.52
03:36:49|46696.
03:36:50|46692.49
03:36:51|46692.5
03:36:52|46692.49
03:36:53|46692.49
03:36:54|46692.49
03:36:55|46692.49
03:36:56|46692.49
03:36:57|46692.49
03:36:58|46692.49
03:37:00|46703.56
03:37:01|46703.56
03:37:02|46703.08
03:37:04|46699.92
03:37:05|46699.92
03:37:06|46699.93
03:37:07|46699.92
03:37:09|46699.46
03:37:10|46699.45
03:37:11|46699.45
03:37:12|46699.45
03:37:13|46698.88
03:37:14|46696.01
03:37:15|46696.
03:37:16|46694.79
03:37:17|46694.79
03:37:18|46694.78
03:37:19|46693.67
03:37:19|46692.49
03:37:21|46689.
03:37:22|46689.
03:37:23|46689.
03:37:24|46689.01
03:37:25|46686.67
03:37:26|46679.13
03:37:27|46679.12
03:37:29|46677.34
03:37:30|46677.33
03:37:31|46677.14
03:37:32|46673.66
03:37:32|46673.65
03:37:33|46673.65
03:37:35|46673.66
03:37:36|46673.66
03:37:37|46673.65
03:37:38|46673.65
03:37:39|46673.66
03:37:40|46673.65
03:37:41|46673.65
03:37:42|46673.65
03:37:43|46673.65
03:37:45|46671.83
03:37:46|46671.83
03:37:46|46671.84
03:37:47|46671.83
03:37:48|46671.84
03:37:49|46671.84
03:37:50|46671.84
03:37:52|46671.83
03:37:53|46671.84
03:37:53|46671.84
03:37:55|46671.83
03:37:55|46671.83
03:37:58|46671.83
03:37:59|46671.83
03:38:00|46671.84
03:38:02|46662.78
03:38:02|46657.62
03:38:03|46647.5
03:38:04|46647.49
03:38:05|46647.49
03:38:06|46647.49
03:38:07|46647.5
03:38:08|46647.5
03:38:09|46647.5
03:38:10|46647.49
03:38:11|46647.5
03:38:12|46647.5
03:38:13|46647.49
03:38:15|46647.02
03:38:15|46643.85
03:38:16|46643.85
03:38:17|46647.
03:38:18|46647.
03:38:20|46646.99
03:38:22|46647.
03:38:22|46647.
03:38:24|46646.99
03:38:24|46646.99
03:38:26|46646.99
03:38:27|46646.99
03:38:27|46647.
03:38:29|46647.
03:38:29|46647.
03:38:30|46647.
03:38:32|46652.17
03:38:33|46657.49
03:38:34|46657.49
03:38:35|46657.49
03:38:36|46657.5
03:38:37|46657.49
03:38:38|46657.49
03:38:39|46657.5
03:38:40|46657.5
03:38:41|46657.49
03:38:42|46657.49
03:38:43|46657.5
03:38:44|46657.5
03:38:45|46656.33
03:38:46|46656.33
03:38:47|46656.33
03:38:48|46656.32
03:38:49|46655.95
03:38:50|46655.16
03:38:51|46655.16
03:38:52|46653.64
03:38:53|46653.63
03:38:54|46653.64
03:38:55|46660.51
03:38:56|46660.51
03:38:58|46653.27
03:39:00|46653.27
03:39:00|46650.51
03:39:01|46647.37
03:39:03|46645.83
03:39:03|46644.47
03:39:06|46644.46
03:39:06|46644.46
03:39:08|46644.46
03:39:09|46643.86
03:39:10|46643.5
03:39:11|46643.5
03:39:12|46640.92
03:39:13|46640.02
03:39:13|46640.01
03:39:15|46638.98
03:39:17|46636.62
03:39:17|46636.51
03:39:18|46636.51
03:39:19|46636.51
03:39:20|46636.51
03:39:21|46636.51
03:39:22|46633.93
03:39:23|46633.93
03:39:24|46633.93
03:39:25|46627.12
03:39:26|46627.12
03:39:27|46627.12
03:39:28|46627.12
03:39:30|46627.11
03:39:32|46627.11
03:39:32|46627.11
03:39:33|46627.11
03:39:34|46627.12
03:39:35|46627.11
03:39:36|46627.12
03:39:37|46627.12
03:39:38|46627.11
03:39:39|46627.12
03:39:41|46625.08
03:39:42|46621.01
03:39:43|46621.01
03:39:44|46621.01
03:39:46|46617.03
03:39:46|46617.03
03:39:47|46617.02
03:39:48|46617.02
03:39:49|46617.03
03:39:50|46617.02
03:39:51|46617.03
03:39:52|46617.03
03:39:53|46617.03
03:39:54|46617.02
03:39:55|46617.02
03:39:56|46617.03
03:39:57|46617.03
03:39:58|46617.03
03:39:59|46617.02
03:40:00|46617.03
03:40:02|46617.03
03:40:03|46617.03
03:40:04|46617.03
03:40:06|46617.03
03:40:06|46617.03
03:40:08|46619.36
03:40:09|46619.35
03:40:11|46619.36
03:40:12|46619.35
03:40:14|46622.49
03:40:14|46622.49
03:40:15|46622.49
03:40:16|46622.5
03:40:17|46622.5
03:40:18|46622.49
03:40:19|46622.49
03:40:20|46622.5
03:40:21|46629.73
03:40:22|46629.72
03:40:23|46629.73
03:40:24|46632.07
03:40:25|46632.06
03:40:26|46632.06
03:40:27|46632.07
03:40:28|46632.07
03:40:29|46632.07
03:40:30|46628.55
03:40:31|46628.55
03:40:32|46628.55
03:40:33|46628.55
03:40:34|46628.56
03:40:35|46628.56
03:40:36|46628.55
03:40:37|46628.56
03:40:38|46628.55
03:40:39|46628.56
03:40:40|46628.55
03:40:41|46628.56
03:40:42|46628.56
03:40:43|46628.56
03:40:44|46628.55
03:40:46|46628.56
03:40:48|46620.88
03:40:48|46620.89
03:40:49|46620.89
03:40:50|46620.9
03:40:52|46620.9
03:40:53|46620.89
03:40:53|46620.9
03:40:55|46620.9
03:40:56|46620.9
03:40:58|46620.89
03:40:58|46620.89
03:40:59|46620.9
03:41:01|46620.9
03:41:03|46620.89
03:41:04|46620.9
03:41:05|46620.9
03:41:06|46620.9
03:41:08|46620.89
03:41:09|46620.9
03:41:10|46620.9
03:41:11|46620.9
03:41:12|46620.9
03:41:13|46620.9
03:41:14|46620.89
03:41:15|46620.9
03:41:16|46619.74
03:41:16|46619.74
03:41:19|46619.73
03:41:20|46619.73
03:41:21|46619.74
03:41:22|46619.74
03:41:23|46619.73
03:41:24|46619.73
03:41:25|46619.73
03:41:26|46619.73
03:41:27|46619.73
03:41:28|46619.73
03:41:29|46619.73
03:41:30|46619.73
03:41:31|46619.73
03:41:32|46619.73
03:41:33|46619.74
03:41:34|46619.74
03:41:35|46619.73
03:41:36|46619.73
03:41:37|46619.73
03:41:38|46619.74
03:41:39|46619.74
03:41:40|46619.73
03:41:41|46619.73
03:41:42|46619.73
03:41:43|46619.74
03:41:44|46619.74
03:41:45|46619.74
03:41:46|46619.74
03:41:47|46619.73
03:41:48|46619.74
03:41:49|46619.74
03:41:50|46619.73
03:41:51|46619.74
03:41:52|46619.73
03:41:53|46619.73
03:41:54|46619.73
03:41:55|46619.73
03:41:56|46619.74
03:41:57|46619.73
03:41:58|46626.
03:41:59|46628.56
03:42:01|46636.5
03:42:01|46636.49
03:42:03|46636.5
03:42:04|46636.5
03:42:05|46636.5
03:42:06|46636.49
03:42:07|46636.5
03:42:08|46636.5
03:42:09|46636.49
03:42:10|46636.5
03:42:11|46636.5
03:42:13|46634.36
03:42:14|46626.05
03:42:15|46630.03
03:42:16|46630.02
03:42:17|46629.51
03:42:18|46626.22
03:42:18|46626.22
03:42:20|46626.21
03:42:21|46626.21
03:42:22|46626.21
03:42:23|46626.21
03:42:25|46626.22
03:42:25|46626.22
03:42:27|46626.21
03:42:28|46626.21
03:42:29|46626.21
03:42:31|46626.22
03:42:31|46627.46
03:42:32|46627.47
03:42:33|46627.46
03:42:34|46627.46
03:42:35|46627.46
03:42:36|46627.46
03:42:37|46627.47
03:42:38|46627.46
03:42:39|46627.46
03:42:40|46627.46
03:42:41|46627.46
03:42:42|46627.47
03:42:43|46627.46
03:42:44|46627.46
03:42:45|46627.46
03:42:46|46627.47
03:42:47|46627.46
03:42:48|46627.46
03:42:49|46627.47
03:42:50|46627.46
03:42:51|46627.46
03:42:52|46627.46
03:42:53|46627.47
03:42:54|46627.46
03:42:55|46627.46
03:42:56|46627.46
03:42:57|46627.46
03:42:58|46626.22
03:42:59|46626.23
03:43:00|46626.22
03:43:02|46626.22
03:43:03|46626.22
03:43:04|46626.22
03:43:06|46626.21
03:43:07|46619.
03:43:08|46619.
03:43:09|46618.
03:43:10|46618.01
03:43:11|46618.01
03:43:12|46617.45
03:43:13|46617.45
03:43:14|46617.45
03:43:15|46617.45
03:43:16|46617.46
03:43:17|46617.45
03:43:18|46617.45
03:43:19|46617.45
03:43:20|46617.4
03:43:21|46617.39
03:43:22|46616.01
03:43:23|46616.
03:43:25|46616.
03:43:25|46616.01
03:43:26|46616.01
03:43:27|46614.71
03:43:28|46614.71
03:43:29|46614.72
03:43:30|46614.71
03:43:31|46614.72
03:43:32|46614.33
03:43:33|46613.8
03:43:34|46613.81
03:43:35|46613.8
03:43:37|46612.78
03:43:38|46612.79
03:43:39|46612.79
03:43:40|46612.78
03:43:41|46612.79
03:43:43|46612.79
03:43:43|46612.78
03:43:44|46612.79
03:43:45|46612.79
03:43:47|46612.79
03:43:47|46612.78
03:43:48|46612.79
03:43:49|46615.5
03:43:50|46617.06
03:43:51|46617.05
03:43:53|46617.05
03:43:53|46617.06
03:43:54|46617.05
03:43:55|46617.05
03:43:57|46617.06
03:43:58|46617.05
03:43:59|46617.05
03:44:00|46617.05
03:44:01|46617.06
03:44:02|46617.05
03:44:04|46616.53
03:44:05|46616.53
03:44:06|46611.61
03:44:07|46611.62
03:44:08|46611.61
03:44:10|46611.62
03:44:11|46611.61
03:44:11|46611.62
03:44:13|46611.62
03:44:14|46611.62
03:44:14|46611.61
03:44:15|46611.62
03:44:17|46611.62
03:44:17|46611.61
03:44:19|46611.61
03:44:19|46611.61
03:44:21|46611.61
03:44:22|46611.61
03:44:23|46611.62
03:44:24|46611.61
03:44:25|46611.62
03:44:26|46611.62
03:44:27|46609.28
03:44:29|46613.95
03:44:30|46615.5
03:44:31|46615.5
03:44:32|46615.49
03:44:33|46615.5
03:44:34|46615.49
03:44:35|46615.49
03:44:36|46615.49
03:44:37|46615.49
03:44:38|46615.5
03:44:39|46615.49
03:44:40|46615.49
03:44:41|46615.49
03:44:42|46615.49
03:44:43|46615.5
03:44:44|46614.99
03:44:45|46614.32
03:44:46|46614.33
03:44:47|46614.33
03:44:48|46614.32
03:44:49|46614.33
03:44:50|46614.33
03:44:52|46614.32
03:44:52|46614.32
03:44:54|46614.33
03:44:55|46610.82
03:44:55|46608.75
03:44:56|46608.76
03:44:58|46608.5
03:44:59|46608.51
03:44:59|46608.51
03:45:01|46608.51
03:45:02|46613.48
03:45:03|46613.49
03:45:05|46613.49
03:45:06|46613.48
03:45:08|46613.49
03:45:09|46613.49
03:45:09|46613.49
03:45:11|46613.49
03:45:13|46613.49
03:45:13|46613.49
03:45:15|46613.49
03:45:15|46613.49
03:45:16|46613.48
03:45:17|46613.49
03:45:18|46613.49
03:45:20|46613.49
03:45:21|46613.49
03:45:22|46613.48
03:45:23|46613.48
03:45:24|46613.49
03:45:25|46613.49
03:45:27|46613.49
03:45:27|46613.49
03:45:28|46613.49
03:45:29|46613.49
03:45:30|46613.49
03:45:31|46613.49
03:45:32|46613.48
03:45:33|46613.48
03:45:34|46613.48
03:45:35|46613.49
03:45:36|46613.48
03:45:37|46613.49
03:45:38|46613.49
03:45:39|46613.49
03:45:40|46613.49
03:45:41|46620.22
03:45:42|46620.21
03:45:43|46620.21
03:45:44|46620.22
03:45:45|46620.22
03:45:46|46620.22
03:45:47|46620.22
03:45:48|46620.21
03:45:49|46620.21
03:45:50|46620.21
03:45:51|46620.21
03:45:52|46620.05
03:45:53|46620.05
03:45:54|46617.88
03:45:55|46617.88
03:45:56|46617.88
03:45:57|46617.88
03:45:58|46617.87
03:45:59|46617.87
03:46:00|46617.88
03:46:01|46617.87
03:46:02|46617.88
03:46:03|46617.87
03:46:04|46617.87
03:46:06|46617.87
03:46:08|46614.62
03:46:09|46614.63
03:46:10|46614.17
03:46:11|46614.17
03:46:12|46614.17
03:46:13|46613.48
03:46:15|46612.74
03:46:16|46612.28
03:46:17|46609.39
03:46:18|46609.38
03:46:19|46609.38
03:46:20|46609.39
03:46:21|46609.39
03:46:22|46609.39
03:46:23|46609.39
03:46:25|46610.
03:46:25|46610.
03:46:26|46609.99
03:46:28|46610.
03:46:29|46610.
03:46:30|46610.
03:46:31|46610.
03:46:32|46610.
03:46:32|46609.99
03:46:34|46610.
03:46:35|46610.
03:46:37|46610.
03:46:37|46609.99
03:46:38|46610.77
03:46:39|46612.79
03:46:40|46612.78
03:46:41|46612.79
03:46:42|46612.79
03:46:43|46612.78
03:46:44|46612.78
03:46:45|46612.79
03:46:46|46612.79
03:46:47|46612.79
03:46:48|46612.78
03:46:49|46612.79
03:46:50|46612.79
03:46:51|46612.79
03:46:52|46612.78
03:46:53|46612.78
03:46:54|46612.78
03:46:55|46612.78
03:46:56|46612.78
03:46:57|46612.79
03:46:58|46612.78
03:46:59|46612.78
03:47:01|46612.78
03:47:02|46612.78
03:47:03|46612.78
03:47:04|46612.78
03:47:04|46612.78
03:47:07|46612.79
03:47:07|46612.78
03:47:08|46612.79
03:47:09|46612.79
03:47:10|46612.79
03:47:12|46612.78
03:47:12|46612.79
03:47:15|46612.79
03:47:16|46612.78
03:47:16|46612.78
03:47:18|46612.79
03:47:19|46612.78
03:47:20|46612.79
03:47:21|46612.78
03:47:22|46612.79
03:47:23|46612.78
03:47:24|46612.78
03:47:24|46612.79
03:47:26|46612.79
03:47:27|46612.79
03:47:27|46612.78
03:47:29|46612.79
03:47:30|46612.78
03:47:31|46612.78
03:47:32|46612.78
03:47:33|46612.79
03:47:34|46612.79
03:47:35|46612.79
03:47:36|46612.78
03:47:37|46612.78
03:47:38|46612.79
03:47:39|46612.79
03:47:40|46612.79
03:47:42|46612.78
03:47:42|46612.78
03:47:44|46612.78
03:47:44|46612.36
03:47:45|46612.36
03:47:46|46612.35
03:47:48|46612.27
03:47:48|46612.
03:47:49|46611.92
03:47:50|46611.86
03:47:52|46611.85
03:47:53|46611.85
03:47:54|46610.99
03:47:54|46610.99
03:47:55|46609.39
03:47:57|46608.52
03:47:57|46608.5
03:47:59|46608.5
03:47:59|46608.5
03:48:00|46608.49
03:48:02|46608.49
03:48:02|46608.49
03:48:04|46608.5
03:48:04|46608.21
03:48:05|46608.22
03:48:07|46601.59
03:48:08|46601.59
03:48:09|46601.59
03:48:11|46601.59
03:48:11|46601.58
03:48:13|46605.
03:48:14|46605.
03:48:15|46604.99
03:48:16|46604.99
03:48:17|46604.99
03:48:18|46605.
03:48:19|46605.
03:48:20|46604.99
03:48:21|46604.99
03:48:22|46605.
03:48:23|46604.99
03:48:24|46604.99
03:48:25|46605.
03:48:27|46605.
03:48:27|46604.99
03:48:28|46604.99
03:48:29|46605.
03:48:30|46605.
03:48:31|46604.99
03:48:32|46604.99
03:48:34|46605.
03:48:35|46605.
03:48:36|46604.99
03:48:37|46605.
03:48:37|46604.99
03:48:39|46604.99
03:48:40|46605.
03:48:41|46605.
03:48:42|46605.
03:48:43|46606.25
03:48:44|46606.26
03:48:45|46608.21
03:48:46|46608.22
03:48:47|46608.21
03:48:48|46608.21
03:48:49|46608.21
03:48:50|46608.22
03:48:51|46608.21
03:48:52|46608.22
03:48:53|46608.22
03:48:54|46608.21
03:48:55|46608.22
03:48:56|46608.22
03:48:57|46608.22
03:48:58|46608.21
03:48:59|46608.22
03:49:00|46608.22
03:49:01|46608.21
03:49:02|46608.22
03:49:03|46608.22
03:49:04|46608.22
03:49:05|46608.21
03:49:06|46608.22
03:49:07|46608.22
03:49:08|46608.21
03:49:09|46608.21
03:49:10|46608.21
03:49:11|46607.79
03:49:13|46607.8
03:49:13|46607.8
03:49:15|46607.79
03:49:16|46607.8
03:49:17|46607.8
03:49:18|46607.8
03:49:19|46607.79
03:49:20|46607.8
03:49:21|46607.8
03:49:22|46607.8
03:49:23|46607.8
03:49:24|46607.79
03:49:25|46607.79
03:49:26|46607.8
03:49:27|46607.8
03:49:28|46607.79
03:49:29|46607.79
03:49:30|46607.8
03:49:31|46607.79
03:49:33|46607.79
03:49:33|46607.8
03:49:35|46607.79
03:49:35|46607.8
03:49:37|46607.8
03:49:38|46607.8
03:49:39|46607.8
03:49:39|46607.8
03:49:40|46607.99
03:49:41|46613.81
03:49:43|46613.8
03:49:44|46613.8
03:49:45|46613.81
03:49:46|46615.09
03:49:47|46615.08
03:49:48|46615.08
03:49:49|46615.08
03:49:50|46615.08
03:49:51|46615.08
03:49:52|46615.09
03:49:53|46615.08
03:49:54|46615.08
03:49:55|46615.08
03:49:56|46615.09
03:49:57|46615.08
03:49:58|46615.09
03:49:59|46615.08
03:50:00|46615.08
03:50:01|46615.08
03:50:02|46615.09
03:50:03|46615.08
03:50:04|46615.09
03:50:05|46615.09
03:50:06|46615.09
03:50:07|46615.09
03:50:09|46612.64
03:50:11|46612.22
03:50:12|46612.23
03:50:14|46609.14
03:50:14|46609.13
03:50:15|46608.98
03:50:16|46608.98
03:50:18|46608.73
03:50:18|46607.79
03:50:19|46607.79
03:50:20|46607.79
03:50:21|46607.79
03:50:22|46606.8
03:50:23|46606.4
03:50:24|46602.35
03:50:25|46601.6
03:50:27|46601.6
03:50:28|46601.59
03:50:28|46601.6
03:50:30|46601.6
03:50:30|46601.59
03:50:31|46601.6
03:50:33|46601.59
03:50:34|46601.6
03:50:35|46601.59
03:50:36|46601.6
03:50:37|46601.6
03:50:38|46601.6
03:50:40|46601.6
03:50:41|46601.59
03:50:42|46601.6
03:50:43|46601.6
03:50:44|46601.6
03:50:45|46601.59
03:50:45|46601.16
03:50:47|46600.
03:50:48|46600.
03:50:48|46600.
03:50:50|46600.
03:50:50|46600.
03:50:52|46600.01
03:50:52|46600.01
03:50:54|46600.01
03:50:55|46599.57
03:50:56|46596.01
03:50:57|46596.01
03:50:57|46596.01
03:50:59|46596.01
03:51:00|46596.01
03:51:00|46596.01
03:51:01|46596.01
03:51:02|46596.01
03:51:04|46596.
03:51:05|46596.
03:51:05|46596.01
03:51:07|46596.
03:51:07|46596.01
03:51:08|46596.01
03:51:10|46596.
03:51:12|46596.
03:51:13|46596.
03:51:14|46596.01
03:51:14|46596.01
03:51:17|46596.01
03:51:18|46596.01
03:51:19|46596.01
03:51:20|46596.
03:51:21|46596.
03:51:22|46596.01
03:51:23|46596.01
03:51:24|46596.01
03:51:25|46596.01
03:51:26|46596.01
03:51:27|46596.01
03:51:28|46596.01
03:51:29|46608.99
03:51:30|46608.98
03:51:31|46608.98
03:51:32|46608.98
03:51:33|46608.99
03:51:34|46616.31
03:51:35|46616.31
03:51:36|46616.31
03:51:37|46616.31
03:51:38|46616.3
03:51:39|46616.3
03:51:40|46616.3
03:51:41|46616.3
03:51:42|46616.3
03:51:44|46613.96
03:51:44|46613.97
03:51:45|46613.97
03:51:46|46613.97
03:51:47|46613.96
03:51:48|46613.97
03:51:49|46613.96
03:51:50|46613.96
03:51:51|46613.96
03:51:52|46612.36
03:51:53|46612.36
03:51:54|46612.36
03:51:55|46612.35
03:51:56|46612.35
03:51:57|46612.35
03:51:58|46612.35
03:51:59|46612.36
03:52:00|46612.36
03:52:01|46612.36
03:52:02|46612.35
03:52:03|46612.36
03:52:04|46612.36
03:52:05|46612.36
03:52:06|46612.36
03:52:07|46612.36
03:52:08|46612.36
03:52:09|46612.36
03:52:10|46612.36
03:52:12|46612.36
03:52:13|46612.35
03:52:15|46612.36
03:52:15|46612.36
03:52:16|46612.36
03:52:17|46612.36
03:52:18|46612.36
03:52:19|46612.36
03:52:20|46612.35
03:52:21|46612.35
03:52:22|46614.41
03:52:23|46614.42
03:52:25|46614.41
03:52:27|46614.42
03:52:27|46614.41
03:52:28|46620.
03:52:29|46620.01
03:52:31|46620.
03:52:32|46620.
03:52:33|46620.
03:52:34|46620.
03:52:35|46620.01
03:52:35|46620.01
03:52:37|46620.
03:52:38|46620.
03:52:39|46620.
03:52:40|46620.
03:52:41|46620.01
03:52:42|46620.01
03:52:43|46620.
03:52:44|46620.
03:52:45|46620.
03:52:46|46620.01
03:52:47|46636.5
03:52:48|46636.49
03:52:50|46636.49
03:52:51|46636.49
03:52:52|46636.5
03:52:53|46636.5
03:52:54|46644.88
03:52:54|46636.49
03:52:56|46636.02
03:52:56|46636.02
03:52:59|46636.02
03:52:59|46634.58
03:53:00|46634.59
03:53:02|46631.85
03:53:02|46631.44
03:53:03|46631.35
03:53:04|46626.04
03:53:05|46624.85
03:53:06|46624.85
03:53:07|46624.84
03:53:08|46624.85
03:53:09|46624.85
03:53:11|46624.85
03:53:11|46624.85
03:53:13|46624.85
03:53:14|46624.84
03:53:15|46624.85
03:53:16|46624.85
03:53:17|46624.84
03:53:18|46624.85
03:53:19|46624.84
03:53:21|46624.84
03:53:21|46624.85
03:53:22|46624.85
03:53:23|46624.84
03:53:25|46624.84
03:53:25|46624.84
03:53:26|46624.84
03:53:28|46624.85
03:53:29|46624.84
03:53:29|46624.84
03:53:30|46624.84
03:53:31|46624.84
03:53:33|46624.85
03:53:33|46624.84
03:53:34|46624.84
03:53:36|46624.85
03:53:36|46629.47
03:53:38|46629.47
03:53:39|46629.47
03:53:39|46629.47
03:53:41|46629.47
03:53:43|46629.48
03:53:44|46629.48
03:53:45|46629.48
03:53:46|46629.47
03:53:47|46629.49
03:53:48|46629.49
03:53:50|46629.49
03:53:51|46629.49
03:53:52|46629.5
03:53:53|46629.5
03:53:54|46629.49
03:53:55|46629.5
03:53:56|46629.5
03:53:57|46629.5
03:53:58|46629.49
03:54:00|46629.49
03:54:00|46629.5
03:54:01|46629.49
03:54:02|46629.5
03:54:04|46636.23
03:54:05|46636.23
03:54:05|46636.23
03:54:06|46635.06
03:54:07|46635.06
03:54:09|46635.06
03:54:09|46635.06
03:54:11|46635.06
03:54:12|46635.06
03:54:13|46635.06
03:54:14|46635.06
03:54:15|46635.06
03:54:16|46633.9
03:54:17|46633.89
03:54:18|46633.
03:54:20|46632.72
03:54:21|46632.72
03:54:22|46632.72
03:54:23|46631.57
03:54:24|46631.57
03:54:25|46631.57
03:54:25|46631.57
03:54:26|46631.58
03:54:27|46631.57
03:54:29|46630.69
03:54:30|46630.68
03:54:31|46630.68
03:54:32|46630.68
03:54:33|46630.38
03:54:34|46630.26
03:54:35|46630.25
03:54:36|46630.67
03:54:37|46630.68
03:54:38|46630.68
03:54:39|46630.67
03:54:40|46630.68
03:54:41|46630.67
03:54:42|46630.68
03:54:43|46630.67
03:54:45|46630.68
03:54:46|46630.68
03:54:47|46630.67
03:54:47|46630.68
03:54:49|46630.67
03:54:50|46630.68
03:54:50|46630.67
03:54:52|46630.67
03:54:53|46630.67
03:54:54|46630.67
03:54:55|46630.68
03:54:56|46630.68
03:54:57|46630.67
03:54:58|46630.67
03:54:59|46630.68
03:55:00|46630.67
03:55:01|46630.67
03:55:03|46630.67
03:55:03|46630.67
03:55:04|46630.67
03:55:05|46630.68
03:55:06|46630.26
03:55:07|46630.25
03:55:08|46630.25
03:55:10|46630.26
03:55:12|46630.25
03:55:12|46629.48
03:55:14|46620.
03:55:15|46618.84
03:55:17|46617.59
03:55:17|46617.58
03:55:19|46617.58
03:55:20|46617.59
03:55:21|46617.59
03:55:22|46617.59
03:55:23|46617.59
03:55:24|46617.58
03:55:25|46617.59
03:55:27|46617.59
03:55:27|46617.59
03:55:29|46617.59
03:55:29|46617.58
03:55:30|46617.58
03:55:31|46617.58
03:55:33|46617.59
03:55:34|46617.58
03:55:34|46617.59
03:55:35|46617.58
03:55:37|46617.59
03:55:38|46617.58
03:55:39|46617.59
03:55:40|46617.58
03:55:41|46617.59
03:55:42|46617.58
03:55:43|46617.59
03:55:44|46617.59
03:55:45|46617.58
03:55:46|46617.58
03:55:47|46617.59
03:55:48|46617.59
03:55:49|46617.59
03:55:50|46617.58
03:55:51|46617.58
03:55:53|46617.59
03:55:54|46617.59
03:55:55|46617.58
03:55:55|46617.59
03:55:57|46617.59
03:55:57|46617.58
03:55:59|46617.58
03:56:00|46617.58
03:56:01|46617.59
03:56:02|46617.59
03:56:03|46617.59
03:56:04|46617.58
03:56:05|46617.58
03:56:06|46617.58
03:56:07|46617.58
03:56:08|46617.58
03:56:09|46617.58
03:56:10|46617.58
03:56:11|46617.58
03:56:12|46617.58
03:56:13|46617.59
03:56:14|46617.59
03:56:16|46617.58
03:56:17|46617.59
03:56:19|46617.59
03:56:19|46617.58
03:56:21|46617.58
03:56:21|46617.59
03:56:23|46617.59
03:56:24|46617.59
03:56:25|46617.59
03:56:26|46617.58
03:56:27|46617.58
03:56:28|46617.58
03:56:28|46617.59
03:56:30|46617.59
03:56:31|46617.59
03:56:32|46617.59
03:56:33|46617.59
03:56:34|46617.59
03:56:35|46617.59
03:56:36|46617.59
03:56:37|46617.59
03:56:38|46617.59
03:56:39|46624.35
03:56:40|46624.35
03:56:41|46629.02
03:56:42|46629.02
03:56:43|46632.99
03:56:44|46632.99
03:56:45|46632.99
03:56:46|46632.99
03:56:47|46632.99
03:56:48|46633.
03:56:50|46632.99
03:56:50|46632.99
03:56:51|46632.99
03:56:53|46632.99
03:56:54|46632.99
03:56:54|46632.99
03:56:56|46632.99
03:56:56|46633.
03:56:58|46632.99
03:56:59|46632.99
03:57:00|46632.99
03:57:01|46633.
03:57:02|46633.
03:57:02|46633.
03:57:04|46632.99
03:57:05|46633.
03:57:06|46632.99
03:57:06|46632.99
03:57:08|46633.
03:57:09|46632.99
03:57:10|46632.99
03:57:11|46632.99
03:57:12|46632.92
03:57:13|46632.91
03:57:14|46632.51
03:57:15|46632.51
03:57:17|46632.51
03:57:18|46631.78
03:57:19|46631.78
03:57:20|46629.52
03:57:21|46629.52
03:57:22|46629.51
03:57:24|46629.51
03:57:24|46629.52
03:57:26|46629.51
03:57:27|46629.52
03:57:28|46629.52
03:57:29|46629.52
03:57:29|46629.51
03:57:30|46629.52
03:57:31|46629.52
03:57:33|46629.51
03:57:34|46629.51
03:57:35|46629.52
03:57:36|46629.51
03:57:37|46629.52
03:57:38|46629.52
03:57:39|46629.52
03:57:41|46629.51
03:57:41|46629.52
03:57:42|46629.52
03:57:43|46629.52
03:57:45|46629.51
03:57:46|46629.51
03:57:47|46629.51
03:57:48|46629.51
03:57:49|46629.51
03:57:50|46629.52
03:57:51|46629.52
03:57:52|46629.52
03:57:53|46629.51
03:57:54|46629.51
03:57:54|46629.52
03:57:56|46629.52
03:57:56|46629.51
03:57:58|46629.51
03:57:59|46629.51
03:58:00|46629.51
03:58:01|46633.26
03:58:02|46643.49
03:58:03|46643.49
03:58:03|46643.5
03:58:06|46643.49
03:58:06|46643.49
03:58:07|46643.5
03:58:08|46643.5
03:58:09|46643.5
03:58:10|46643.49
03:58:11|46643.49
03:58:12|46643.5
03:58:13|46643.49
03:58:14|46643.49
03:58:15|46645.
03:58:17|46644.99
03:58:17|46644.99
03:58:18|46645.
03:58:20|46644.99
03:58:21|46645.
03:58:21|46644.99
03:58:24|46644.99
03:58:24|46644.99
03:58:26|46644.99
03:58:29|46644.99
03:58:30|46644.99
03:58:31|46645.
03:58:32|46645.
03:58:33|46645.
03:58:34|46644.99
03:58:36|46644.99
03:58:37|46644.99
03:58:38|46645.
03:58:39|46645.
03:58:40|46645.
03:58:41|46645.
03:58:42|46644.99
03:58:43|46644.99
03:58:44|46644.99
03:58:46|46645.
03:58:46|46645.
03:58:47|46644.99
03:58:49|46644.99
03:58:50|46645.
03:58:51|46645.
03:58:51|46645.
03:58:53|46644.99
03:58:54|46644.99
03:58:56|46644.99
03:58:56|46645.
03:58:57|46644.99
03:58:58|46645.
03:59:00|46645.
03:59:01|46645.
03:59:02|46645.82
03:59:03|46645.83
03:59:03|46645.83
03:59:06|46645.83
03:59:07|46645.83
03:59:08|46645.83
03:59:09|46645.82
03:59:10|46645.83
03:59:11|46645.82
03:59:13|46645.82
03:59:13|46645.82
03:59:14|46645.82
03:59:15|46645.82
03:59:16|46645.82
03:59:17|46645.82
03:59:19|46645.82
03:59:20|46645.82
03:59:21|46645.83
03:59:23|46645.83
03:59:23|46645.82
03:59:24|46645.82
03:59:26|46645.82
03:59:27|46645.82
03:59:28|46645.82
03:59:30|46645.82
03:59:30|46645.82
03:59:31|46645.82
03:59:32|46645.82
03:59:34|46645.82
03:59:35|46645.83
03:59:36|46645.83
03:59:37|46645.82
03:59:38|46645.83
03:59:39|46645.82
03:59:40|46645.82
03:59:41|46645.82
03:59:42|46645.83
03:59:43|46645.82
03:59:44|46645.82
03:59:45|46645.82
03:59:46|46645.82
03:59:47|46645.82
03:59:48|46645.82
03:59:50|46645.82
03:59:51|46645.82
03:59:53|46645.83
03:59:53|46645.83
03:59:55|46645.83
03:59:56|46645.83
03:59:57|46645.82
03:59:58|46645.83
03:59:59|46645.83
04:00:00|46645.83
04:00:01|46645.83
04:00:02|46648.96
04:00:03|46649.99
04:00:04|46657.49
04:00:06|46657.5
04:00:07|46656.33
04:00:08|46656.33
04:00:08|46656.34
04:00:09|46656.33
04:00:10|46651.41
04:00:11|46651.42
04:00:12|46651.42
04:00:13|46651.42
04:00:14|46651.42
04:00:15|46651.41
04:00:17|46651.41
04:00:17|46651.42
04:00:19|46651.41
04:00:21|46651.42
04:00:21|46651.41
04:00:23|46651.42
04:00:24|46651.42
04:00:26|46651.42
04:00:27|46651.41
04:00:28|46651.42
04:00:29|46651.42
04:00:30|46651.42
04:00:31|46651.42
04:00:32|46653.37
04:00:33|46653.37
04:00:35|46653.38
04:00:35|46653.37
04:00:36|46653.37
04:00:37|46653.38
04:00:38|46653.38
04:00:39|46653.38
04:00:40|46653.37
04:00:42|46653.37
04:00:43|46653.38
04:00:43|46653.37
04:00:44|46653.38
04:00:46|46653.37
04:00:47|46653.38
04:00:48|46653.37
04:00:49|46653.38
04:00:50|46653.37
04:00:50|46653.75
04:00:51|46653.75
04:00:53|46655.44
04:00:54|46655.44
04:00:54|46655.43
04:00:55|46655.44
04:00:56|46657.5
04:00:58|46657.66
04:00:59|46658.4
04:01:00|46658.41
04:01:01|46660.01
04:01:02|46660.01
04:01:03|46660.73
04:01:04|46660.74
04:01:05|46666.
04:01:06|46665.99
04:01:08|46666.
04:01:08|46665.99
04:01:09|46665.99
04:01:10|46665.99
04:01:11|46665.99
04:01:12|46665.99
04:01:13|46665.99
04:01:14|46665.99
04:01:15|46665.99
04:01:16|46665.99
04:01:17|46666.
04:01:18|46666.
04:01:20|46666.
04:01:22|46665.99
04:01:22|46665.99
04:01:24|46665.99
04:01:25|46666.
04:01:27|46666.
04:01:27|46665.99
04:01:28|46666.
04:01:29|46666.
04:01:30|46666.
04:01:31|46666.
04:01:32|46666.
04:01:33|46665.99
04:01:34|46666.
04:01:35|46666.
04:01:36|46666.
04:01:37|46666.
04:01:39|46666.
04:01:40|46666.
04:01:41|46666.
04:01:42|46665.99
04:01:43|46664.51
04:01:44|46664.23
04:01:45|46661.78
04:01:46|46661.78
04:01:47|46655.43
04:01:48|46641.78
04:01:50|46641.78
04:01:50|46641.78
04:01:53|46641.78
04:01:54|46640.01
04:01:56|46640.01
04:01:57|46640.01
04:01:58|46640.01
04:01:59|46640.
04:02:00|46638.11
04:02:01|46638.11
04:02:02|46637.68
04:02:03|46637.67
04:02:04|46637.66
04:02:06|46637.66
04:02:07|46637.67
04:02:08|46637.67
04:02:09|46637.67
04:02:10|46637.67
04:02:11|46630.05
04:02:12|46630.05
04:02:13|46630.05
04:02:14|46630.06
04:02:15|46626.83
04:02:16|46626.82
04:02:17|46626.82
04:02:18|46626.83
04:02:19|46626.82
04:02:20|46626.83
04:02:22|46626.82
04:02:23|46626.39
04:02:25|46626.4
04:02:26|46626.39
04:02:27|46626.39
04:02:29|46626.4
04:02:29|46626.39
04:02:30|46626.4
04:02:31|46624.48
04:02:33|46624.48
04:02:33|46621.72
04:02:34|46619.01
04:02:35|46619.01
04:02:37|46619.
04:02:38|46619.01
04:02:38|46619.01
04:02:40|46618.56
04:02:41|46618.56
04:02:42|46618.56
04:02:42|46618.56
04:02:44|46618.57
04:02:45|46618.56
04:02:46|46618.57
04:02:47|46618.57
04:02:48|46618.56
04:02:49|46618.56
04:02:49|46618.56
04:02:51|46618.57
04:02:52|46618.56
04:02:54|46618.57
04:02:54|46618.57
04:02:55|46618.56
04:02:56|46618.57
04:02:57|46618.56
04:02:58|46618.57
04:02:59|46618.57
04:03:00|46617.77
04:03:01|46617.77
04:03:02|46617.77
04:03:03|46617.78
04:03:04|46617.78
04:03:06|46617.77
04:03:07|46667.82
04:03:07|46692.49
04:03:09|46705.
04:03:09|46703.56
04:03:10|46703.56
04:03:11|46686.8
04:03:13|46690.4
04:03:14|46690.4
04:03:15|46690.41
04:03:15|46690.4
04:03:17|46702.14
04:03:17|46708.91
04:03:18|46711.06
04:03:20|46711.06
04:03:20|46711.06
04:03:22|46711.06
04:03:23|46711.06
04:03:25|46711.06
04:03:26|46711.06
04:03:26|46711.07
04:03:28|46711.06
04:03:29|46711.07
04:03:30|46711.06
04:03:31|46711.06
04:03:33|46748.91
04:03:35|46749.26
04:03:36|46749.27
04:03:37|46751.26
04:03:38|46751.26
04:03:39|46745.
04:03:39|46740.75
04:03:41|46740.76
04:03:42|46740.75
04:03:43|46740.76
04:03:45|46739.3
04:03:46|46742.95
04:03:46|46742.95
04:03:47|46742.95
04:03:49|46739.29
04:03:50|46739.29
04:03:51|46739.29
04:03:51|46739.3
04:03:53|46739.29
04:03:53|46739.29
04:03:55|46739.3
04:03:55|46739.3
04:03:57|46741.5
04:03:58|46745.19
04:03:59|46745.43
04:04:00|46745.43
04:04:01|46744.7
04:04:02|46744.27
04:04:03|46744.27
04:04:04|46744.26
04:04:05|46743.09
04:04:07|46743.09
04:04:08|46743.09
04:04:09|46743.1
04:04:10|46743.09
04:04:11|46742.73
04:04:12|46739.29
04:04:13|46739.29
04:04:14|46739.29
04:04:15|46739.29
04:04:17|46739.3
04:04:17|46739.3
04:04:18|46739.3
04:04:20|46739.3
04:04:21|46739.3
04:04:22|46739.29
04:04:24|46737.15
04:04:25|46739.29
04:04:26|46739.35
04:04:27|46739.35
04:04:29|46739.34
04:04:29|46739.34
04:04:30|46739.34
04:04:32|46739.34
04:04:33|46739.34
04:04:34|46739.3
04:04:35|46739.3
04:04:35|46739.31
04:04:36|46739.31
04:04:38|46739.3
04:04:38|46739.31
04:04:40|46739.3
04:04:42|46728.59
04:04:42|46726.85
04:04:43|46726.85
04:04:44|46726.85
04:04:45|46726.84
04:04:46|46726.84
04:04:47|46726.85
04:04:49|46726.84
04:04:51|46726.84
04:04:51|46726.84
04:04:53|46726.84
04:04:54|46726.2
04:04:55|46725.33
04:04:55|46725.32
04:04:57|46725.32
04:04:58|46722.94
04:04:59|46722.95
04:05:00|46711.06
04:05:01|46708.65
04:05:02|46708.66
04:05:03|46711.06
04:05:04|46711.07
04:05:05|46711.07
04:05:06|46711.06
04:05:07|46711.06
04:05:09|46711.06
04:05:10|46711.06
04:05:10|46711.06
04:05:13|46711.06
04:05:13|46710.
04:05:15|46704.49
04:05:16|46703.2
04:05:17|46703.07
04:05:18|46701.31
04:05:19|46701.3
04:05:20|46701.3
04:05:21|46700.77
04:05:22|46700.78
04:05:23|46699.67
04:05:25|46696.01
04:05:25|46696.01
04:05:27|46696.01
04:05:27|46696.01
04:05:29|46696.
04:05:31|46696.
04:05:32|46696.
04:05:34|46689.01
04:05:35|46689.
04:05:35|46684.47
04:05:36|46684.48
04:05:38|46682.69
04:05:39|46681.99
04:05:40|46682.
04:05:41|46682.
04:05:42|46675.
04:05:43|46674.04
04:05:44|46673.45
04:05:45|46673.46
04:05:46|46670.17
04:05:47|46670.16
04:05:48|46670.16
04:05:49|46668.83
04:05:50|46668.3
04:05:51|46666.63
04:05:52|46666.63
04:05:53|46660.36
04:05:54|46660.37
04:05:55|46666.62
04:05:56|46666.62
04:05:57|46666.62
04:05:58|46666.62
04:05:59|46666.62
04:06:00|46665.45
04:06:01|46664.5
04:06:02|46664.5
04:06:03|46664.5
04:06:04|46664.51
04:06:06|46664.5
04:06:06|46664.5
04:06:07|46664.5
04:06:08|46664.51
04:06:10|46666.62
04:06:11|46666.62
04:06:12|46666.62
04:06:13|46666.62
04:06:14|46666.62
04:06:16|46666.63
04:06:16|46666.62
04:06:18|46666.63
04:06:19|46666.63
04:06:20|46666.62
04:06:22|46666.63
04:06:22|46666.63
04:06:23|46666.63
04:06:24|46666.63
04:06:26|46666.63
04:06:28|46666.62
04:06:28|46666.62
04:06:29|46666.62
04:06:30|46666.62
04:06:31|46666.63
04:06:32|46666.62
04:06:34|46666.62
04:06:35|46666.62
04:06:36|46666.62
04:06:38|46666.62
04:06:38|46666.62
04:06:39|46666.62
04:06:40|46666.61
04:06:41|46665.44
04:06:42|46658.85
04:06:44|46658.86
04:06:45|46658.86
04:06:45|46658.85
04:06:47|46658.86
04:06:48|46658.86
04:06:49|46658.85
04:06:50|46658.85
04:06:51|46658.85
04:06:52|46658.86
04:06:53|46658.85
04:06:54|46658.85
04:06:55|46658.86
04:06:56|46658.32
04:06:58|46657.5
04:06:58|46657.51
04:06:59|46657.5
04:07:00|46657.5
04:07:01|46657.5
04:07:02|46660.99
04:07:04|46665.2
04:07:05|46665.2
04:07:06|46665.19
04:07:07|46665.19
04:07:08|46665.19
04:07:09|46668.24
04:07:10|46668.25
04:07:11|46668.25
04:07:12|46668.24
04:07:13|46668.24
04:07:14|46668.24
04:07:16|46668.24
04:07:17|46668.24
04:07:18|46665.9
04:07:18|46664.9
04:07:19|46664.9
04:07:21|46664.9
04:07:21|46664.9
04:07:22|46664.37
04:07:24|46663.58
04:07:24|46663.58
04:07:25|46663.57
04:07:27|46663.58
04:07:27|46663.58
04:07:29|46663.57
04:07:30|46663.57
04:07:30|46663.58
04:07:32|46663.04
04:07:33|46663.05
04:07:34|46663.04
04:07:36|46661.01
04:07:37|46661.
04:07:38|46661.
04:07:38|46661.01
04:07:40|46661.01
04:07:40|46661.
04:07:42|46660.48
04:07:42|46660.48
04:07:44|46660.47
04:07:45|46660.47
04:07:46|46660.47
04:07:46|46659.95
04:07:47|46658.9
04:07:49|46652.89
04:07:50|46652.9
04:07:51|46652.9
04:07:52|46652.89
04:07:52|46652.89
04:07:54|46652.9
04:07:55|46652.89
04:07:56|46652.9
04:07:57|46652.9
04:07:59|46652.9
04:07:59|46652.89
04:08:01|46652.89
04:08:02|46652.9
04:08:04|46652.9
04:08:05|46652.89
04:08:06|46652.9
04:08:07|46652.9
04:08:08|46652.9
04:08:09|46652.9
04:08:10|46652.89
04:08:11|46652.89
04:08:12|46652.89
04:08:13|46652.89
04:08:14|46652.89
04:08:15|46652.9
04:08:16|46652.9
04:08:17|46652.9
04:08:18|46652.9
04:08:19|46652.89
04:08:20|46652.9
04:08:21|46652.9
04:08:22|46652.9
04:08:23|46652.9
04:08:24|46652.89
04:08:25|46652.89
04:08:26|46652.89
04:08:27|46652.9
04:08:29|46652.9
04:08:30|46652.9
04:08:32|46652.89
04:08:33|46652.89
04:08:34|46652.9
04:08:35|46652.9
04:08:37|46652.9
04:08:38|46652.9
04:08:38|46652.89
04:08:40|46652.9
04:08:41|46652.9
04:08:41|46652.9
04:08:43|46652.9
04:08:44|46652.89
04:08:45|46652.89
04:08:46|46652.89
04:08:47|46652.89
04:08:47|46652.89
04:08:49|46652.89
04:08:49|46652.9
04:08:51|46652.9
04:08:51|46652.9
04:08:53|46652.89
04:08:54|46655.24
04:08:55|46658.93
04:08:56|46658.93
04:08:56|46658.94
04:08:58|46658.93
04:08:58|46658.93
04:09:00|46658.94
04:09:01|46658.93
04:09:02|46658.93
04:09:02|46658.93
04:09:05|46658.94
04:09:06|46658.93
04:09:06|46660.11
04:09:08|46660.1
04:09:08|46660.1
04:09:09|46660.1
04:09:11|46660.11
04:09:11|46660.1
04:09:12|46660.11
04:09:13|46660.1
04:09:14|46660.11
04:09:16|46660.11
04:09:17|46660.11
04:09:19|46660.1
04:09:19|46660.1
04:09:20|46660.11
04:09:21|46660.1
04:09:23|46660.1
04:09:24|46660.1
04:09:25|46660.1
04:09:26|46660.1
04:09:27|46660.1
04:09:29|46660.11
04:09:30|46660.1
04:09:31|46660.1
04:09:33|46660.1
04:09:34|46660.1
04:09:35|46660.1
04:09:36|46660.11
04:09:37|46660.1
04:09:38|46660.1
04:09:39|46660.1
04:09:40|46660.11
04:09:41|46660.1
04:09:42|46657.76
04:09:43|46652.89
04:09:44|46652.9
04:09:45|46652.9
04:09:46|46652.9
04:09:47|46652.89
04:09:48|46652.9
04:09:49|46652.89
04:09:51|46652.89
04:09:52|46652.89
04:09:52|46652.89
04:09:53|46652.89
04:09:55|46652.9
04:09:55|46652.89
04:09:57|46652.9
04:09:58|46652.9
04:09:58|46652.89
04:09:59|46652.9
04:10:01|46652.9
04:10:02|46652.9
04:10:04|46652.9
04:10:06|46652.9
04:10:06|46652.9
04:10:07|46652.89
04:10:08|46652.9
04:10:09|46652.9
04:10:10|46652.89
04:10:11|46652.9
04:10:12|46652.89
04:10:13|46652.9
04:10:14|46652.89
04:10:15|46652.89
04:10:16|46652.9
04:10:17|46652.9
04:10:18|46658.94
04:10:19|46658.94
04:10:20|46658.93
04:10:21|46658.94
04:10:22|46658.93
04:10:24|46660.99
04:10:25|46663.57
04:10:25|46663.57
04:10:26|46663.57
04:10:27|46663.56
04:10:29|46663.57
04:10:30|46663.57
04:10:31|46663.56
04:10:32|46663.56
04:10:33|46663.56
04:10:34|46663.57
04:10:35|46663.56
04:10:36|46663.56
04:10:37|46663.56
04:10:38|46663.56
04:10:40|46663.56
04:10:41|46663.56
04:10:42|46663.56
04:10:43|46663.56
04:10:45|46663.57
04:10:45|46663.56
04:10:46|46663.56
04:10:47|46663.57
04:10:49|46663.57
04:10:49|46663.56
04:10:51|46663.56
04:10:51|46663.56
04:10:52|46663.56
04:10:54|46663.56
04:10:54|46663.56
04:10:55|46663.57
04:10:56|46663.56
04:10:57|46663.56
04:10:59|46663.56
04:10:59|46663.57
04:11:01|46663.56
04:11:01|46663.56
04:11:03|46663.56
04:11:04|46663.05
04:11:05|46661.71
04:11:05|46661.45
04:11:07|46661.45
04:11:08|46661.45
04:11:10|46661.46
04:11:10|46661.46
04:11:11|46661.45
04:11:12|46661.45
04:11:13|46661.46
04:11:14|46661.45
04:11:15|46661.45
04:11:16|46661.45
04:11:17|46661.45
04:11:18|46661.45
04:11:19|46661.46
04:11:20|46665.9
04:11:22|46665.89
04:11:22|46665.89
04:11:24|46665.9
04:11:25|46665.89
04:11:26|46665.89
04:11:27|46665.89
04:11:28|46665.89
04:11:28|46665.89
04:11:31|46665.89
04:11:32|46665.89
04:11:34|46672.92
04:11:34|46672.92
04:11:35|46672.92
04:11:36|46672.91
04:11:37|46672.92
04:11:38|46679.84
04:11:40|46681.45
04:11:41|46681.46
04:11:42|46681.45
04:11:43|46681.45
04:11:43|46681.46
04:11:45|46685.45
04:11:46|46685.44
04:11:47|46685.44
04:11:48|46685.44
04:11:49|46685.45
04:11:50|46685.45
04:11:50|46693.55
04:11:52|46693.55
04:11:52|46693.55
04:11:54|46693.56
04:11:55|46693.55
04:11:55|46695.89
04:11:58|46714.21
04:11:58|46708.03
04:11:59|46708.89
04:12:00|46708.9
04:12:01|46708.89
04:12:02|46708.89
04:12:03|46708.89
04:12:05|46708.9
04:12:05|46708.89
04:12:06|46708.89
04:12:09|46712.45
04:12:09|46719.88
04:12:10|46715.24
04:12:12|46715.24
04:12:13|46715.24
04:12:14|46714.05
04:12:14|46710.57
04:12:16|46709.97
04:12:17|46708.89
04:12:18|46708.89
04:12:19|46708.89
04:12:20|46708.9
04:12:21|46708.9
04:12:22|46708.89
04:12:23|46708.89
04:12:24|46708.9
04:12:25|46708.89
04:12:26|46708.89
04:12:27|46708.9
04:12:28|46708.89
04:12:29|46708.89
04:12:30|46708.9
04:12:31|46708.89
04:12:33|46708.89
04:12:35|46708.9
04:12:36|46708.9
04:12:37|46708.89
04:12:38|46708.9
04:12:38|46708.89
04:12:40|46708.9
04:12:41|46708.9
04:12:42|46708.9
04:12:43|46708.89
04:12:44|46708.89
04:12:45|46708.89
04:12:46|46708.9
04:12:47|46708.89
04:12:48|46708.89
04:12:49|46703.
04:12:50|46707.96
04:12:51|46707.96
04:12:52|46707.96
04:12:53|46707.96
04:12:54|46707.96
04:12:55|46703.
04:12:56|46703.
04:12:58|46693.25
04:12:58|46693.25
04:12:59|46692.73
04:13:00|46691.55
04:13:01|46691.56
04:13:03|46691.55
04:13:05|46691.45
04:13:06|46691.45
04:13:06|46691.56
04:13:08|46699.49
04:13:09|46700.75
04:13:10|46700.75
04:13:12|46700.75
04:13:12|46726.32
04:13:13|46734.49
04:13:14|46734.49
04:13:15|46734.49
04:13:16|46734.01
04:13:17|46726.85
04:13:18|46726.86
04:13:20|46726.86
04:13:20|46726.86
04:13:22|46726.85
04:13:23|46729.19
04:13:24|46729.19
04:13:25|46729.19
04:13:26|46729.2
04:13:27|46729.19
04:13:28|46729.2
04:13:29|46729.19
04:13:30|46729.2
04:13:31|46729.2
04:13:33|46729.19
04:13:34|46729.19
04:13:35|46730.99
04:13:36|46731.
04:13:37|46731.52
04:13:38|46731.52
04:13:38|46731.52
04:13:40|46731.53
04:13:41|46731.52
04:13:43|46731.52
04:13:44|46731.52
04:13:44|46731.52
04:13:45|46731.53
04:13:47|46731.52
04:13:48|46731.53
04:13:49|46731.52
04:13:50|46731.52
04:13:51|46731.52
04:13:52|46731.53
04:13:53|46731.52
04:13:54|46731.53
04:13:55|46731.52
04:13:56|46731.52
04:13:57|46731.52
04:13:58|46731.52
04:13:59|46731.52
04:14:00|46731.53
04:14:01|46731.53
04:14:02|46731.52
04:14:03|46731.52
04:14:04|46731.53
04:14:05|46731.52
04:14:06|46731.52
04:14:08|46731.53
04:14:09|46731.52
04:14:10|46731.52
04:14:11|46731.52
04:14:12|46731.53
04:14:13|46731.52
04:14:14|46731.52
04:14:15|46731.52
04:14:16|46733.24
04:14:17|46733.24
04:14:18|46733.24
04:14:19|46733.24
04:14:20|46733.25
04:14:21|46733.25
04:14:22|46733.24
04:14:23|46733.24
04:14:24|46733.25
04:14:25|46733.24
04:14:26|46733.24
04:14:27|46733.01
04:14:29|46733.
04:14:29|46733.
04:14:30|46733.01
04:14:31|46733.01
04:14:34|46733.
04:14:35|46733.01
04:14:36|46733.01
04:14:38|46733.
04:14:38|46733.
04:14:39|46733.
04:14:40|46733.01
04:14:41|46733.
04:14:43|46733.
04:14:44|46732.39
04:14:45|46732.38
04:14:46|46732.38
04:14:47|46732.39
04:14:48|46732.38
04:14:49|46732.39
04:14:50|46732.38
04:14:52|46732.39
04:14:53|46732.38
04:14:54|46732.38
04:14:55|46732.38
04:14:56|46732.39
04:14:56|46732.38
04:14:57|46732.39
04:15:00|46732.38
04:15:00|46732.39
04:15:01|46732.39
04:15:03|46732.39
04:15:04|46732.38
04:15:06|46732.38
04:15:07|46732.38
04:15:08|46732.38
04:15:09|46732.37
04:15:10|46729.2
04:15:12|46729.2
04:15:12|46726.32
04:15:13|46726.31
04:15:14|46726.31
04:15:15|46726.31
04:15:16|46726.31
04:15:17|46726.31
04:15:18|46726.31
04:15:19|46726.32
04:15:20|46726.31
04:15:21|46726.31
04:15:22|46726.32
04:15:23|46726.32
04:15:24|46726.31
04:15:25|46726.32
04:15:26|46726.31
04:15:27|46726.32
04:15:28|46726.31
04:15:29|46726.32
04:15:30|46726.32
04:15:32|46726.31
04:15:32|46726.31
04:15:34|46726.31
04:15:35|46726.32
04:15:35|46726.31
04:15:37|46726.32
04:15:38|46726.31
04:15:39|46726.31
04:15:40|46726.31
04:15:41|46726.31
04:15:41|46726.31
04:15:43|46726.32
04:15:44|46726.31
04:15:45|46726.31
04:15:46|46726.31
04:15:47|46726.31
04:15:48|46726.31
04:15:49|46726.31
04:15:50|46726.32
04:15:51|46726.32
04:15:52|46726.31
04:15:53|46726.31
04:15:54|46726.31
04:15:55|46726.32
04:15:56|46726.32
04:15:57|46726.32
04:15:59|46726.31
04:16:00|46726.31
04:16:01|46726.31
04:16:02|46726.32
04:16:02|46726.31
04:16:04|46726.32
04:16:05|46726.32
04:16:06|46726.32
04:16:07|46726.32
04:16:08|46726.31
04:16:09|46726.32
04:16:10|46726.32
04:16:11|46726.31
04:16:13|46726.31
04:16:14|46726.31
04:16:15|46726.31
04:16:16|46726.31
04:16:17|46726.32
04:16:18|46726.31
04:16:19|46726.32
04:16:20|46726.32
04:16:21|46726.31
04:16:22|46726.31
04:16:23|46726.31
04:16:25|46726.31
04:16:25|46726.31
04:16:27|46726.31
04:16:27|46726.31
04:16:29|46726.31
04:16:30|46726.31
04:16:30|46726.31
04:16:31|46726.31
04:16:33|46726.31
04:16:34|46726.32
04:16:35|46726.31
04:16:36|46726.31
04:16:37|46726.31
04:16:38|46726.31
04:16:40|46707.69
04:16:41|46707.69
04:16:42|46707.69
04:16:44|46707.69
04:16:45|46707.68
04:16:47|46707.68
04:16:48|46707.68
04:16:49|46707.68
04:16:50|46707.69
04:16:51|46718.28
04:16:52|46718.28
04:16:53|46718.29
04:16:54|46718.28
04:16:55|46718.28
04:16:56|46718.28
04:16:57|46713.31
04:16:59|46712.69
04:17:00|46708.48
04:17:00|46707.
04:17:01|46707.
04:17:03|46707.01
04:17:03|46707.
04:17:04|46707.
04:17:06|46707.
04:17:07|46707.
04:17:07|46707.
04:17:09|46707.
04:17:10|46706.13
04:17:11|46704.67
04:17:12|46704.21
04:17:13|46704.19
04:17:14|46703.8
04:17:15|46703.21
04:17:16|46703.18
04:17:17|46703.01
04:17:18|46703.01
04:17:19|46700.
04:17:20|46700.01
04:17:21|46700.
04:17:22|46697.66
04:17:23|46690.01
04:17:24|46690.01
04:17:25|46689.55
04:17:26|46689.
04:17:27|46688.56
04:17:28|46688.55
04:17:29|46688.56
04:17:30|46688.55
04:17:31|46688.55
04:17:32|46688.56
04:17:33|46687.21
04:17:34|46687.22
04:17:35|46687.04
04:17:36|46685.51
04:17:37|46685.5
04:17:38|46685.5
04:17:39|46685.5
04:17:41|46685.5
04:17:42|46683.11
04:17:42|46683.12
04:17:43|46683.12
04:17:45|46683.12
04:17:46|46692.4
04:17:47|46692.4
04:17:49|46692.41
04:17:49|46692.4
04:17:51|46692.4
04:17:51|46692.4
04:17:53|46692.4
04:17:54|46692.41
04:17:55|46692.4
04:17:56|46692.4
04:17:57|46692.41
04:17:58|46692.4
04:17:58|46692.4
04:17:59|46692.41
04:18:00|46692.4
04:18:01|46692.4
04:18:03|46692.4
04:18:04|46692.41
04:18:04|46692.41
04:18:06|46692.41
04:18:06|46692.41
04:18:07|46692.4
04:18:08|46692.4
04:18:09|46692.4
04:18:10|46692.41
04:18:12|46692.41
04:18:13|46692.4
04:18:14|46692.4
04:18:15|46692.41
04:18:16|46692.4
04:18:17|46692.41
04:18:18|46692.41
04:18:19|46692.4
04:18:20|46692.4
04:18:21|46692.4
04:18:22|46692.41
04:18:23|46692.4
04:18:25|46692.4
04:18:25|46692.4
04:18:26|46692.41
04:18:27|46692.4
04:18:28|46692.4
04:18:29|46692.4
04:18:30|46692.4
04:18:31|46692.4
04:18:32|46692.4
04:18:33|46692.41
04:18:34|46692.4
04:18:35|46692.41
04:18:37|46692.4
04:18:39|46692.41
04:18:39|46692.4
04:18:40|46692.4
04:18:41|46692.4
04:18:43|46692.41
04:18:44|46692.41
04:18:45|46692.41
04:18:46|46692.41
04:18:47|46692.4
04:18:48|46692.41
04:18:49|46692.41
04:18:51|46692.4
04:18:52|46692.4
04:18:53|46692.4
04:18:54|46692.4
04:18:55|46692.4
04:18:56|46692.4
04:18:58|46692.41
04:18:59|46692.41
04:19:00|46692.41
04:19:01|46692.4
04:19:02|46692.41
04:19:03|46692.4
04:19:04|46692.41
04:19:05|46692.41
04:19:06|46692.4
04:19:07|46692.41
04:19:08|46692.4
04:19:09|46692.4
04:19:10|46692.4
04:19:11|46692.4
04:19:12|46692.4
04:19:13|46692.4
04:19:14|46692.4
04:19:15|46692.41
04:19:16|46692.4
04:19:17|46692.4
04:19:19|46692.41
04:19:19|46692.4
04:19:20|46692.4
04:19:21|46692.4
04:19:23|46692.4
04:19:24|46692.88
04:19:25|46692.87
04:19:25|46692.88
04:19:26|46692.88
04:19:28|46692.87
04:19:29|46692.87
04:19:29|46692.88
04:19:30|46692.87
04:19:31|46692.87
04:19:32|46692.88
04:19:33|46692.88
04:19:35|46692.88
04:19:36|46692.88
04:19:37|46692.88
04:19:38|46692.88
04:19:40|46692.88
04:19:41|46692.88
04:19:42|46692.87
04:19:43|46678.4
04:19:44|46678.39
04:19:46|46679.23
04:19:47|46679.23
04:19:48|46679.24
04:19:49|46679.23
04:19:49|46679.23
04:19:51|46679.23
04:19:52|46679.24
04:19:52|46679.24
04:19:54|46679.23
04:19:54|46679.24
04:19:56|46679.24
04:19:57|46679.24
04:19:58|46679.23
04:19:59|46679.23
04:20:00|46679.24
04:20:01|46679.24
04:20:02|46679.23
04:20:03|46677.22
04:20:04|46677.23
04:20:05|46677.23
04:20:06|46677.22
04:20:07|46676.39
04:20:08|46676.4
04:20:09|46676.39
04:20:10|46676.05
04:20:12|46675.92
04:20:14|46675.93
04:20:14|46669.46
04:20:15|46669.47
04:20:16|46669.47
04:20:18|46669.46
04:20:19|46669.47
04:20:20|46669.47
04:20:21|46669.52
04:20:22|46675.
04:20:23|46675.
04:20:24|46674.99
04:20:24|46674.99
04:20:26|46675.
04:20:27|46675.92
04:20:28|46686.92
04:20:28|46686.92
04:20:30|46686.92
04:20:31|46686.92
04:20:32|46686.91
04:20:33|46691.12
04:20:33|46691.12
04:20:35|46691.12
04:20:36|46691.11
04:20:37|46691.11
04:20:38|46691.11
04:20:40|46691.11
04:20:41|46691.12
04:20:42|46691.12
04:20:44|46691.11
04:20:44|46692.99
04:20:45|46692.99
04:20:47|46692.99
04:20:48|46693.
04:20:49|46692.99
04:20:51|46693.
04:20:52|46693.
04:20:53|46693.
04:20:53|46692.99
04:20:55|46691.82
04:20:55|46691.82
04:20:56|46699.33
04:20:58|46699.33
04:20:58|46699.34
04:20:59|46699.34
04:21:01|46702.57
04:21:02|46702.57
04:21:03|46702.58
04:21:04|46708.26
04:21:06|46708.26
04:21:06|46708.26
04:21:07|46708.27
04:21:09|46708.26
04:21:09|46708.27
04:21:10|46708.26
04:21:11|46708.26
04:21:12|46708.26
04:21:14|46708.26
04:21:15|46708.26
04:21:16|46708.26
04:21:17|46708.26
04:21:18|46707.78
04:21:19|46707.33
04:21:20|46707.33
04:21:21|46707.34
04:21:23|46707.33
04:21:24|46707.34
04:21:25|46707.33
04:21:26|46707.33
04:21:27|46707.34
04:21:28|46707.34
04:21:29|46707.33
04:21:29|46707.34
04:21:31|46707.33
04:21:32|46707.33
04:21:33|46707.33
04:21:34|46707.33
04:21:35|46712.95
04:21:36|46712.95
04:21:37|46712.95
04:21:38|46712.94
04:21:39|46712.94
04:21:40|46717.19
04:21:41|46717.2
04:21:42|46717.2
04:21:44|46717.37
04:21:45|46718.94
04:21:46|46719.26
04:21:47|46722.18
04:21:48|46722.18
04:21:49|46722.18
04:21:50|46722.18
04:21:51|46722.18
04:21:52|46722.19
04:21:54|46722.19
04:21:55|46722.18
04:21:55|46722.18
04:21:56|46722.18
04:21:57|46722.18
04:21:58|46727.37
04:22:00|46727.38
04:22:01|46727.5
04:22:02|46727.5
04:22:03|46727.49
04:22:04|46727.49
04:22:05|46727.5
04:22:06|46727.5
04:22:07|46727.49
04:22:08|46727.5
04:22:09|46727.5
04:22:10|46727.49
04:22:11|46727.49
04:22:12|46727.49
04:22:13|46727.49
04:22:14|46727.49
04:22:15|46727.49
04:22:16|46727.49
04:22:17|46727.49
04:22:18|46727.49
04:22:19|46727.71
04:22:20|46729.28
04:22:21|46729.28
04:22:22|46729.27
04:22:23|46729.27
04:22:24|46729.27
04:22:25|46729.28
04:22:26|46729.28
04:22:27|46729.28
04:22:28|46729.28
04:22:29|46729.28
04:22:31|46729.28
04:22:31|46729.28
04:22:33|46729.27
04:22:34|46729.27
04:22:35|46729.27
04:22:36|46729.27
04:22:37|46729.27
04:22:37|46729.28
04:22:39|46722.69
04:22:40|46720.91
04:22:42|46720.57
04:22:43|46717.64
04:22:43|46717.64
04:22:46|46717.65
04:22:46|46717.64
04:22:47|46717.65
04:22:48|46717.64
04:22:49|46717.65
04:22:50|46717.65
04:22:51|46713.51
04:22:52|46709.63
04:22:53|46709.63
04:22:54|46709.63
04:22:55|46713.51
04:22:56|46715.29
04:22:57|46717.05
04:22:58|46717.05
04:22:59|46717.05
04:23:00|46735.29
04:23:01|46735.3
04:23:03|46735.29
04:23:04|46735.29
04:23:05|46735.29
04:23:06|46734.86
04:23:08|46734.85
04:23:08|46734.86
04:23:10|46734.85
04:23:10|46734.85
04:23:11|46734.86
04:23:12|46734.85
04:23:14|46745.99
04:23:16|46739.01
04:23:16|46739.02
04:23:18|46737.84
04:23:18|46736.67
04:23:19|46732.07
04:23:20|46739.02
04:23:21|46739.02
04:23:22|46747.06
04:23:24|46747.39
04:23:24|46747.39
04:23:25|46749.02
04:23:26|46749.03
04:23:27|46749.03
04:23:28|46749.03
04:23:29|46749.35
04:23:30|46749.35
04:23:31|46749.35
04:23:33|46749.36
04:23:34|46749.35
04:23:34|46749.98
04:23:36|46749.98
04:23:36|46749.99
04:23:38|46749.99
04:23:39|46750.
04:23:40|46749.99
04:23:42|46749.99
04:23:43|46749.99
04:23:44|46744.65
04:23:46|46742.55
04:23:47|46739.98
04:23:48|46738.59
04:23:49|46738.59
04:23:50|46738.59
04:23:52|46738.6
04:23:52|46736.81
04:23:53|46735.46
04:23:54|46735.45
04:23:55|46735.45
04:23:57|46735.45
04:23:57|46735.45
04:23:59|46735.45
04:24:00|46735.46
04:24:01|46735.45
04:24:02|46735.45
04:24:04|46735.45
04:24:04|46735.45
04:24:06|46735.46
04:24:07|46735.45
04:24:08|46735.45
04:24:09|46735.46
04:24:10|46736.25
04:24:11|46736.81
04:24:12|46736.81
04:24:13|46736.82
04:24:15|46736.81
04:24:16|46736.81
04:24:17|46736.81
04:24:17|46736.81
04:24:19|46737.63
04:24:21|46738.09
04:24:21|46738.09
04:24:23|46738.08
04:24:23|46738.09
04:24:24|46738.08
04:24:26|46738.08
04:24:26|46738.08
04:24:27|46738.09
04:24:28|46738.08
04:24:30|46738.08
04:24:31|46738.08
04:24:32|46738.08
04:24:33|46738.08
04:24:34|46739.99
04:24:35|46739.98
04:24:36|46739.39
04:24:37|46736.81
04:24:38|46735.47
04:24:39|46735.46
04:24:40|46735.46
04:24:41|46735.46
04:24:42|46735.47
04:24:44|46735.47
04:24:45|46735.46
04:24:46|46735.47
04:24:47|46735.47
04:24:48|46735.46
04:24:50|46735.47
04:24:51|46735.47
04:24:52|46735.47
04:24:53|46735.46
04:24:54|46735.46
04:24:55|46735.46
04:24:56|46735.46
04:24:57|46735.46
04:24:58|46735.46
04:24:59|46735.47
04:25:00|46735.47
04:25:01|46735.46
04:25:03|46735.47
04:25:04|46735.46
04:25:04|46735.47
04:25:05|46735.47
04:25:07|46735.46
04:25:07|46735.46
04:25:08|46735.47
04:25:10|46735.46
04:25:10|46735.46
04:25:11|46735.46
04:25:13|46735.46
04:25:13|46735.46
04:25:15|46735.46
04:25:16|46735.46
04:25:17|46735.46
04:25:18|46735.46
04:25:19|46735.47
04:25:20|46735.46
04:25:21|46735.46
04:25:22|46735.46
04:25:23|46735.46
04:25:24|46735.46
04:25:25|46735.47
04:25:26|46735.46
04:25:28|46735.46
04:25:29|46735.46
04:25:29|46735.46
04:25:30|46735.46
04:25:31|46735.01
04:25:33|46734.5
04:25:33|46734.5
04:25:35|46725.7
04:25:35|46713.58
04:25:37|46715.76
04:25:37|46718.1
04:25:39|46718.26
04:25:39|46723.8
04:25:41|46723.8
04:25:41|46723.79
04:25:43|46720.24
04:25:44|46719.12
04:25:45|46719.13
04:25:46|46719.13
04:25:47|46719.12
04:25:48|46719.12
04:25:50|46717.9
04:25:50|46717.91
04:25:52|46709.56
04:25:53|46704.5
04:25:54|46704.51
04:25:56|46704.5
04:25:56|46704.5
04:25:57|46704.5
04:25:58|46703.29
04:25:59|46702.57
04:26:00|46701.76
04:26:01|46698.5
04:26:02|46698.5
04:26:03|46698.51
04:26:04|46698.5
04:26:05|46698.5
04:26:06|46698.5
04:26:07|46698.5
04:26:09|46698.51
04:26:09|46698.5
04:26:10|46698.51
04:26:11|46698.5
04:26:12|46698.51
04:26:13|46698.06
04:26:14|46696.89
04:26:15|46693.82
04:26:16|46693.82
04:26:17|46693.82
04:26:18|46693.82
04:26:19|46693.82
04:26:20|46693.82
04:26:21|46693.39
04:26:22|46693.39
04:26:23|46692.67
04:26:24|46692.66
04:26:25|46692.66
04:26:26|46692.67
04:26:28|46692.67
04:26:28|46692.66
04:26:29|46692.66
04:26:31|46692.66
04:26:33|46692.67
04:26:34|46692.66
04:26:35|46692.67
04:26:35|46692.67
04:26:37|46692.67
04:26:37|46692.66
04:26:39|46692.66
04:26:39|46692.67
04:26:40|46692.67
04:26:43|46692.67
04:26:43|46692.67
04:26:45|46692.67
04:26:46|46692.67
04:26:46|46692.66
04:26:47|46692.67
04:26:50|46692.66
04:26:51|46692.56
04:26:51|46689.01
04:26:52|46689.
04:26:53|46689.01
04:26:54|46689.
04:26:55|46687.97
04:26:56|46687.97
04:26:57|46687.99
04:26:58|46687.99
04:26:59|46688.
04:27:00|46688.
04:27:01|46688.
04:27:02|46688.
04:27:04|46687.99
04:27:05|46688.
04:27:06|46687.99
04:27:06|46687.99
04:27:08|46687.99
04:27:09|46688.
04:27:10|46687.99
04:27:10|46687.99
04:27:11|46688.
04:27:13|46687.99
04:27:14|46687.99
04:27:15|46688.
04:27:17|46687.97
04:27:17|46687.97
04:27:18|46687.98
04:27:19|46687.97
04:27:20|46686.82
04:27:21|46686.83
04:27:22|46686.82
04:27:23|46686.83
04:27:25|46686.82
04:27:25|46686.67
04:27:26|46683.44
04:27:27|46683.43
04:27:28|46683.44
04:27:29|46683.62
04:27:31|46688.99
04:27:31|46689.
04:27:32|46689.01
04:27:33|46690.32
04:27:35|46691.33
04:27:36|46691.33
04:27:36|46691.33
04:27:38|46691.33
04:27:39|46692.47
04:27:40|46692.47
04:27:41|46698.04
04:27:42|46698.05
04:27:43|46698.04
04:27:44|46698.05
04:27:45|46698.04
04:27:46|46698.04
04:27:48|46697.94
04:27:48|46697.93
04:27:49|46696.87
04:27:51|46696.87
04:27:52|46696.87
04:27:53|46696.87
04:27:54|46696.88
04:27:55|46696.87
04:27:56|46696.87
04:27:57|46696.87
04:27:58|46696.88
04:27:59|46696.88
04:28:00|46696.88
04:28:02|46696.87
04:28:03|46696.87
04:28:04|46696.87
04:28:05|46696.81
04:28:06|46696.81
04:28:07|46696.81
04:28:08|46696.82
04:28:09|46696.82
04:28:10|46696.81
04:28:11|46696.82
04:28:12|46696.81
04:28:13|46696.81
04:28:14|46696.81
04:28:15|46695.89
04:28:16|46695.89
04:28:17|46695.64
04:28:19|46695.64
04:28:20|46695.64
04:28:20|46695.64
04:28:22|46695.25
04:28:22|46693.37
04:28:24|46693.38
04:28:25|46693.38
04:28:26|46693.37
04:28:27|46693.37
04:28:28|46693.38
04:28:29|46693.3
04:28:30|46692.95
04:28:31|46692.95
04:28:32|46692.96
04:28:33|46692.95
04:28:34|46692.95
04:28:35|46692.96
04:28:36|46692.96
04:28:37|46692.95
04:28:38|46692.96
04:28:40|46689.86
04:28:40|46689.
04:28:42|46685.98
04:28:43|46685.98
04:28:44|46685.99
04:28:45|46685.98
04:28:46|46685.99
04:28:48|46685.99
04:28:49|46685.98
04:28:51|46685.99
04:28:51|46685.99
04:28:52|46685.98
04:28:53|46685.99
04:28:54|46685.99
04:28:55|46685.98
04:28:56|46691.5
04:28:58|46691.49
04:28:59|46691.49
04:29:00|46691.49
04:29:01|46691.49
04:29:02|46691.49
04:29:03|46691.49
04:29:05|46691.49
04:29:05|46691.49
04:29:07|46691.49
04:29:08|46691.5
04:29:08|46691.5
04:29:09|46691.49
04:29:11|46691.49
04:29:12|46691.49
04:29:13|46694.74
04:29:14|46694.74
04:29:15|46694.74
04:29:16|46694.74
04:29:17|46694.74
04:29:19|46694.75
04:29:19|46694.75
04:29:20|46694.74
04:29:22|46694.74
04:29:23|46694.74
04:29:24|46694.74
04:29:25|46694.75
04:29:26|46694.75
04:29:28|46694.75
04:29:28|46694.74
04:29:29|46694.74
04:29:30|46694.75
04:29:32|46694.74
04:29:33|46694.74
04:29:34|46696.87
04:29:34|46697.08
04:29:35|46697.09
04:29:36|46697.09
04:29:37|46697.08
04:29:38|46697.08
04:29:39|46697.08
04:29:40|46697.08
04:29:42|46697.09
04:29:42|46697.09
04:29:43|46697.09
04:29:45|46697.09
04:29:46|46697.08
04:29:46|46697.08
04:29:47|46697.09
04:29:49|46697.09
04:29:50|46697.08
04:29:51|46697.08
04:29:52|46697.08
04:29:54|46697.09
04:29:55|46697.09
04:29:56|46697.08
04:29:56|46697.08
04:29:58|46697.08
04:29:59|46697.09
04:30:00|46698.04
04:30:02|46698.03
04:30:03|46698.04
04:30:04|46698.03
04:30:05|46698.03
04:30:05|46698.03
04:30:08|46698.04
04:30:08|46698.03
04:30:09|46698.04
04:30:10|46698.04
04:30:11|46698.03
04:30:12|46698.04
04:30:14|46698.03
04:30:14|46698.03
04:30:15|46698.04
04:30:16|46698.03
04:30:17|46698.03
04:30:18|46697.61
04:30:20|46697.61
04:30:20|46700.09
04:30:21|46706.5
04:30:22|46711.62
04:30:23|46711.61
04:30:24|46711.62
04:30:25|46711.61
04:30:26|46711.61
04:30:27|46712.88
04:30:28|46712.89
04:30:29|46718.3
04:30:30|46718.3
04:30:31|46718.31
04:30:32|46718.3
04:30:33|46718.31
04:30:34|46718.31
04:30:35|46718.31
04:30:36|46719.99
04:30:37|46729.98
04:30:38|46729.97
04:30:39|46729.98
04:30:40|46734.49
04:30:41|46735.65
04:30:42|46735.66
04:30:43|46735.65
04:30:44|46735.65
04:30:45|46735.66
04:30:46|46735.66
04:30:47|46735.65
04:30:49|46735.66
04:30:50|46735.66
04:30:52|46735.66
04:30:52|46735.66
04:30:54|46735.66
04:30:55|46735.65
04:30:55|46735.65
04:30:57|46735.65
04:30:58|46735.66
04:31:00|46735.66
04:31:01|46735.66
04:31:01|46735.65
04:31:03|46735.65
04:31:03|46735.65
04:31:05|46735.65
04:31:05|46735.65
04:31:07|46729.53
04:31:07|46724.86
04:31:08|46720.51
04:31:10|46720.5
04:31:10|46720.5
04:31:11|46720.51
04:31:13|46720.51
04:31:13|46720.54
04:31:14|46720.54
04:31:15|46720.53
04:31:16|46720.54
04:31:17|46720.54
04:31:18|46720.54
04:31:19|46724.87
04:31:21|46724.86
04:31:21|46724.86
04:31:23|46724.86
04:31:23|46724.86
04:31:24|46724.87
04:31:26|46724.86
04:31:27|46723.4
04:31:28|46722.02
04:31:29|46722.02
04:31:30|46722.02
04:31:31|46722.01
04:31:32|46722.02
04:31:33|46722.02
04:31:34|46722.02
04:31:35|46722.01
04:31:36|46722.01
04:31:37|46722.01
04:31:38|46722.
04:31:39|46720.55
04:31:40|46720.54
04:31:41|46720.55
04:31:42|46720.54
04:31:43|46720.54
04:31:44|46720.54
04:31:45|46720.54
04:31:46|46720.54
04:31:47|46720.54
04:31:48|46720.56
04:31:50|46720.55
04:31:52|46720.56
04:31:53|46722.
04:31:54|46722.
04:31:55|46722.01
04:31:56|46722.
04:31:57|46722.
04:31:58|46722.
04:32:00|46722.
04:32:00|46722.
04:32:01|46722.
04:32:02|46722.01
04:32:03|46722.
04:32:04|46722.
04:32:06|46722.
04:32:06|46722.01
04:32:08|46722.01
04:32:09|46722.01
04:32:09|46722.01
04:32:11|46722.01
04:32:12|46722.01
04:32:13|46722.01
04:32:15|46722.01
04:32:15|46724.87
04:32:16|46724.87
04:32:17|46731.
04:32:18|46731.
04:32:19|46731.
04:32:20|46730.99
04:32:22|46730.99
04:32:24|46730.99
04:32:24|46731.
04:32:25|46731.
04:32:26|46730.99
04:32:28|46730.99
04:32:29|46730.99
04:32:30|46730.99
04:32:31|46730.99
04:32:32|46731.
04:32:33|46731.
04:32:34|46731.
04:32:35|46731.
04:32:36|46731.
04:32:37|46730.99
04:32:39|46730.99
04:32:39|46730.99
04:32:40|46730.99
04:32:42|46730.99
04:32:43|46730.99
04:32:44|46731.
04:32:45|46730.99
04:32:46|46729.82
04:32:47|46729.82
04:32:48|46729.82
04:32:49|46729.82
04:32:50|46729.83
04:32:52|46729.83
04:32:52|46729.83
04:32:53|46729.83
04:32:54|46729.83
04:32:55|46729.83
04:32:56|46729.83
04:32:57|46729.82
04:32:58|46729.83
04:32:59|46729.82
04:33:00|46729.82
04:33:02|46729.83
04:33:02|46729.82
04:33:03|46729.83
04:33:04|46729.82
04:33:05|46729.82
04:33:06|46729.82
04:33:07|46729.83
04:33:08|46729.82
04:33:09|46729.82
04:33:10|46729.82
04:33:11|46729.83
04:33:12|46729.82
04:33:13|46729.83
04:33:14|46729.83
04:33:15|46729.83
04:33:16|46729.83
04:33:17|46725.19
04:33:18|46724.01
04:33:19|46724.
04:33:20|46724.
04:33:21|46724.
04:33:22|46724.
04:33:24|46724.
04:33:25|46724.01
04:33:26|46724.01
04:33:27|46724.01
04:33:28|46724.01
04:33:29|46724.01
04:33:30|46724.
04:33:31|46724.
04:33:32|46724.01
04:33:33|46724.
04:33:34|46724.01
04:33:36|46724.
04:33:37|46724.
04:33:38|46718.29
04:33:39|46719.98
04:33:40|46719.98
04:33:40|46719.99
04:33:42|46719.99
04:33:43|46719.99
04:33:44|46722.33
04:33:45|46722.76
04:33:46|46722.76
04:33:46|46722.77
04:33:49|46722.84
04:33:49|46722.84
04:33:51|46722.84
04:33:53|46724.
04:33:53|46727.5
04:33:55|46727.5
04:33:56|46727.49
04:33:57|46727.49
04:33:58|46727.5
04:33:59|46727.5
04:34:00|46728.68
04:34:01|46735.81
04:34:02|46735.8
04:34:03|46735.8
04:34:05|46735.8
04:34:06|46734.54
04:34:08|46734.54
04:34:09|46734.53
04:34:10|46734.53
04:34:11|46737.99
04:34:12|46738.
04:34:13|46737.99
04:34:14|46737.99
04:34:15|46738.
04:34:16|46737.99
04:34:18|46738.
04:34:19|46738.
04:34:19|46737.99
04:34:21|46737.99
04:34:22|46737.99
04:34:22|46737.99
04:34:24|46737.99
04:34:24|46737.99
04:34:25|46737.99
04:34:26|46737.99
04:34:28|46737.99
04:34:29|46737.99
04:34:31|46735.38
04:34:31|46735.39
04:34:32|46735.38
04:34:33|46735.38
04:34:34|46735.39
04:34:35|46735.39
04:34:36|46735.39
04:34:37|46735.39
04:34:38|46735.38
04:34:39|46735.39
04:34:40|46735.39
04:34:41|46735.39
04:34:42|46735.38
04:34:43|46735.38
04:34:44|46735.39
04:34:46|46735.33
04:34:46|46735.33
04:34:47|46735.32
04:34:48|46735.32
04:34:49|46735.32
04:34:50|46735.33
04:34:51|46735.32
04:34:53|46735.32
04:34:55|46735.33
04:34:56|46735.32
04:34:57|46735.32
04:34:58|46735.33
04:34:59|46735.33
04:35:00|46735.33
04:35:01|46735.32
04:35:02|46735.32
04:35:03|46735.32
04:35:04|46735.33
04:35:05|46734.
04:35:06|46734.
04:35:07|46734.
04:35:08|46731.12
04:35:09|46730.69
04:35:10|46730.69
04:35:11|46729.35
04:35:12|46729.35
04:35:13|46729.35
04:35:14|46729.36
04:35:15|46729.36
04:35:17|46729.36
04:35:18|46729.36
04:35:19|46729.36
04:35:19|46729.36
04:35:21|46729.35
04:35:23|46729.36
04:35:23|46729.36
04:35:24|46729.35
04:35:25|46729.36
04:35:26|46729.36
04:35:27|46729.36
04:35:28|46729.36
04:35:29|46729.36
04:35:31|46729.35
04:35:32|46729.35
04:35:33|46729.36
04:35:34|46729.36
04:35:35|46729.36
04:35:36|46729.36
04:35:37|46729.35
04:35:37|46729.36
04:35:39|46732.11
04:35:40|46733.99
04:35:41|46733.99
04:35:42|46733.99
04:35:43|46734.
04:35:43|46734.
04:35:44|46734.
04:35:46|46734.
04:35:47|46733.99
04:35:48|46733.99
04:35:49|46734.
04:35:50|46734.
04:35:50|46734.
04:35:52|46733.99
04:35:53|46733.99
04:35:55|46734.
04:35:55|46733.99
04:35:56|46734.
04:35:57|46734.
04:35:58|46733.99
04:35:59|46733.99
04:36:00|46733.99
04:36:01|46733.99
04:36:02|46734.
04:36:03|46733.99
04:36:04|46733.99
04:36:05|46733.99
04:36:06|46734.
04:36:07|46734.
04:36:09|46738.77
04:36:10|46738.76
04:36:11|46738.77
04:36:12|46738.77
04:36:14|46738.77
04:36:14|46738.77
04:36:15|46739.48
04:36:16|46739.49
04:36:17|46739.49
04:36:18|46739.49
04:36:19|46739.57
04:36:20|46739.58
04:36:22|46739.57
04:36:23|46739.58
04:36:24|46739.57
04:36:25|46739.57
04:36:26|46739.58
04:36:27|46739.58
04:36:28|46739.58
04:36:29|46739.57
04:36:30|46739.57
04:36:31|46739.57
04:36:32|46739.58
04:36:34|46739.57
04:36:35|46739.57
04:36:36|46739.57
04:36:36|46739.57
04:36:38|46739.58
04:36:39|46738.76
04:36:40|46737.23
04:36:40|46735.07
04:36:43|46735.07
04:36:43|46735.07
04:36:44|46735.06
04:36:46|46734.5
04:36:46|46730.38
04:36:47|46730.38
04:36:48|46734.
04:36:49|46733.99
04:36:50|46734.
04:36:52|46734.
04:36:53|46733.99
04:36:54|46741.37
04:36:56|46744.57
04:36:57|46744.57
04:36:59|46744.57
04:37:00|46744.58
04:37:01|46744.57
04:37:02|46744.57
04:37:04|46744.57
04:37:04|46744.57
04:37:05|46744.57
04:37:06|46744.58
04:37:08|46744.57
04:37:08|46744.57
04:37:09|46744.58
04:37:10|46744.58
04:37:12|46744.58
04:37:12|46744.57
04:37:14|46744.57
04:37:15|46744.58
04:37:16|46744.57
04:37:16|46744.57
04:37:18|46744.58
04:37:19|46744.57
04:37:20|46744.57
04:37:21|46744.57
04:37:22|46744.58
04:37:23|46744.57
04:37:24|46744.58
04:37:24|46744.1
04:37:26|46742.76
04:37:26|46742.77
04:37:28|46742.76
04:37:29|46742.76
04:37:30|46755.49
04:37:31|46755.49
04:37:32|46755.49
04:37:34|46755.49
04:37:34|46755.49
04:37:35|46755.49
04:37:36|46755.5
04:37:37|46755.5
04:37:38|46758.71
04:37:40|46758.72
04:37:40|46758.71
04:37:41|46758.71
04:37:42|46758.71
04:37:43|46758.71
04:37:44|46758.72
04:37:45|46753.49
04:37:46|46750.51
04:37:47|46750.5
04:37:48|46750.51
04:37:49|46750.51
04:37:51|46750.51
04:37:51|46750.51
04:37:52|46750.5
04:37:53|46750.5
04:37:55|46745.
04:37:57|46745.01
04:37:58|46745.
04:37:59|46745.
04:38:00|46745.
04:38:01|46745.01
04:38:02|46745.
04:38:03|46745.01
04:38:04|46745.01
04:38:05|46745.01
04:38:06|46745.
04:38:07|46745.
04:38:08|46745.
04:38:09|46745.01
04:38:10|46745.01
04:38:11|46745.
04:38:13|46745.
04:38:14|46745.
04:38:15|46745.11
04:38:16|46745.11
04:38:17|46745.1
04:38:18|46745.1
04:38:19|46745.49
04:38:20|46745.83
04:38:21|46745.84
04:38:22|46745.86
04:38:23|46747.56
04:38:24|46750.02
04:38:25|46750.02
04:38:26|46750.02
04:38:27|46750.03
04:38:29|46750.02
04:38:29|46750.02
04:38:30|46750.02
04:38:31|46750.02
04:38:32|46750.02
04:38:33|46750.03
04:38:35|46750.02
04:38:36|46750.02
04:38:37|46750.03
04:38:38|46750.03
04:38:39|46756.63
04:38:39|46756.63
04:38:41|46756.63
04:38:41|46756.64
04:38:43|46756.63
04:38:43|46756.63
04:38:45|46756.63
04:38:45|46756.63
04:38:46|46756.63
04:38:48|46756.64
04:38:49|46756.64
04:38:50|46756.63
04:38:51|46756.63
04:38:51|46756.63
04:38:53|46756.63
04:38:54|46756.64
04:38:55|46756.64
04:38:56|46756.63
04:38:58|46756.63
04:38:58|46756.63
04:38:59|46756.63
04:39:01|46756.15
04:39:02|46756.16
04:39:04|46756.16
04:39:04|46756.15
04:39:05|46756.16
04:39:06|46756.15
04:39:07|46756.15
04:39:08|46755.35
04:39:09|46754.29
04:39:10|46758.71
04:39:11|46758.7
04:39:12|46765.64
04:39:13|46765.63
04:39:14|46765.63
04:39:15|46766.
04:39:17|46769.2
04:39:17|46769.19
04:39:18|46769.19
04:39:20|46769.19
04:39:21|46774.99
04:39:22|46774.99
04:39:23|46774.46
04:39:24|46774.46
04:39:25|46774.46
04:39:26|46774.46
04:39:27|46774.46
04:39:28|46773.21
04:39:29|46773.22
04:39:30|46773.21
04:39:31|46773.22
04:39:32|46773.22
04:39:33|46773.21
04:39:34|46773.22
04:39:35|46773.21
04:39:36|46773.22
04:39:37|46773.22
04:39:39|46773.21
04:39:39|46773.22
04:39:41|46773.22
04:39:41|46773.22
04:39:42|46773.21
04:39:43|46773.21
04:39:44|46773.21
04:39:45|46773.22
04:39:47|46773.21
04:39:48|46774.
04:39:49|46774.99
04:39:50|46774.99
04:39:51|46774.99
04:39:52|46775.
04:39:53|46774.99
04:39:54|46775.
04:39:55|46775.
04:39:56|46775.29
04:39:57|46775.3
04:39:59|46776.5
04:40:00|46776.49
04:40:02|46776.49
04:40:02|46776.49
04:40:04|46791.92
04:40:06|46792.37
04:40:06|46792.37
04:40:08|46792.37
04:40:08|46835.74
04:40:09|46881.65
04:40:11|46845.04
04:40:13|46819.52
04:40:13|46826.13
04:40:14|46826.14
04:40:15|46845.03
04:40:17|46847.38
04:40:18|46856.72
04:40:19|46856.72
04:40:20|46856.72
04:40:21|46847.69
04:40:23|46847.69
04:40:23|46847.7
04:40:25|46850.
04:40:25|46849.99
04:40:27|46849.99
04:40:27|46849.99
04:40:29|46847.38
04:40:30|46847.39
04:40:31|46847.38
04:40:32|46846.93
04:40:33|46841.27
04:40:34|46837.75
04:40:35|46837.74
04:40:36|46839.85
04:40:37|46845.69
04:40:38|46845.69
04:40:39|46843.26
04:40:40|46843.26
04:40:41|46843.26
04:40:42|46843.26
04:40:43|46843.26
04:40:44|46843.27
04:40:45|46843.27
04:40:46|46843.26
04:40:47|46842.88
04:40:48|46840.29
04:40:49|46840.29
04:40:50|46840.28
04:40:51|46834.45
04:40:52|46834.45
04:40:53|46834.44
04:40:54|46834.44
04:40:55|46834.45
04:40:56|46834.45
04:40:57|46834.44
04:40:58|46834.44
04:41:00|46834.45
04:41:01|46833.64
04:41:02|46833.16
04:41:02|46833.14
04:41:04|46830.2
04:41:05|46824.81
04:41:07|46815.66
04:41:07|46810.01
04:41:08|46807.01
04:41:09|46807.01
04:41:10|46807.01
04:41:11|46807.
04:41:13|46807.
04:41:13|46807.
04:41:14|46807.
04:41:15|46807.
04:41:16|46810.77
04:41:17|46813.81
04:41:19|46811.05
04:41:20|46803.9
04:41:20|46803.9
04:41:22|46803.9
04:41:23|46803.9
04:41:25|46803.9
04:41:25|46803.9
04:41:26|46803.91
04:41:27|46803.91
04:41:28|46805.53
04:41:29|46805.54
04:41:30|46808.
04:41:32|46806.99
04:41:33|46805.82
04:41:34|46805.81
04:41:36|46805.82
04:41:36|46805.81
04:41:37|46805.82
04:41:38|46805.82
04:41:39|46805.82
04:41:40|46805.82
04:41:41|46805.81
04:41:42|46805.81
04:41:43|46805.08
04:41:44|46801.
04:41:45|46801.
04:41:47|46801.01
04:41:48|46801.01
04:41:48|46801.
04:41:50|46801.
04:41:51|46801.
04:41:52|46803.76
04:41:53|46805.05
04:41:54|46805.69
04:41:55|46805.69
04:41:56|46805.68
04:41:57|46805.68
04:41:58|46805.69
04:41:59|46805.69
04:42:01|46811.97
04:42:01|46811.97
04:42:03|46809.62
04:42:04|46809.62
04:42:05|46809.62
04:42:06|46809.63
04:42:08|46808.89
04:42:08|46808.46
04:42:09|46805.83
04:42:10|46805.81
04:42:11|46805.69
04:42:12|46805.68
04:42:13|46805.69
04:42:14|46804.5
04:42:15|46801.02
04:42:16|46801.01
04:42:17|46801.01
04:42:19|46801.01
04:42:19|46801.01
04:42:20|46801.01
04:42:21|46801.02
04:42:22|46801.01
04:42:23|46801.01
04:42:24|46801.01
04:42:25|46801.01
04:42:26|46801.02
04:42:27|46801.02
04:42:28|46801.01
04:42:29|46801.01
04:42:30|46801.01
04:42:32|46792.01
04:42:33|46792.
04:42:34|46792.
04:42:36|46784.6
04:42:36|46784.6
04:42:38|46784.6
04:42:39|46784.6
04:42:40|46784.58
04:42:41|46780.01
04:42:42|46780.
04:42:43|46779.42
04:42:45|46779.42
04:42:46|46779.42
04:42:46|46779.41
04:42:47|46779.41
04:42:48|46779.41
04:42:50|46779.41
04:42:50|46779.41
04:42:51|46779.42
04:42:52|46779.42
04:42:54|46779.41
04:42:54|46779.41
04:42:55|46779.41
04:42:56|46779.41
04:42:57|46779.42
04:42:59|46779.41
04:43:00|46779.41
04:43:01|46767.83
04:43:02|46767.71
04:43:03|46767.7
04:43:04|46767.71
04:43:05|46754.18
04:43:06|46753.47
04:43:08|46752.96
04:43:09|46752.96
04:43:10|46752.96
04:43:11|46751.15
04:43:12|46751.15
04:43:13|46751.15
04:43:13|46750.02
04:43:15|46749.55
04:43:16|46749.55
04:43:17|46749.55
04:43:18|46749.56
04:43:19|46765.3
04:43:20|46767.71
04:43:21|46769.49
04:43:22|46769.51
04:43:23|46769.52
04:43:24|46769.51
04:43:26|46769.51
04:43:27|46772.99
04:43:28|46773.
04:43:29|46772.99
04:43:30|46773.
04:43:31|46774.2
04:43:32|46776.5
04:43:34|46776.49
04:43:34|46776.5
04:43:35|46776.49
04:43:36|46776.49
04:43:37|46776.5
04:43:38|46776.49
04:43:39|46776.49
04:43:40|46776.49
04:43:41|46776.5
04:43:42|46776.49
04:43:43|46776.49
04:43:44|46779.42
04:43:45|46779.41
04:43:46|46779.41
04:43:47|46793.21
04:43:48|46795.32
04:43:49|46795.33
04:43:50|46795.81
04:43:51|46795.81
04:43:52|46795.82
04:43:53|46797.49
04:43:54|46797.5
04:43:55|46797.49
04:43:56|46797.5
04:43:57|46797.49
04:43:58|46797.5
04:43:59|46797.49
04:44:00|46799.99
04:44:01|46799.99
04:44:03|46799.99
04:44:04|46805.86
04:44:05|46805.86
04:44:06|46805.87
04:44:07|46819.91
04:44:09|46822.
04:44:09|46826.27
04:44:10|46826.27
04:44:12|46826.27
04:44:12|46829.53
04:44:14|46834.96
04:44:15|46834.96
04:44:15|46834.96
04:44:17|46834.95
04:44:18|46831.43
04:44:20|46831.44
04:44:21|46831.44
04:44:23|46834.96
04:44:23|46839.5
04:44:25|46839.49
04:44:26|46839.5
04:44:26|46839.49
04:44:27|46839.49
04:44:28|46836.
04:44:30|46834.44
04:44:31|46832.51
04:44:31|46832.51
04:44:32|46837.67
04:44:33|46837.67
04:44:35|46837.67
04:44:35|46837.67
04:44:36|46837.67
04:44:38|46837.67
04:44:38|46826.99
04:44:39|46827.
04:44:40|46814.21
04:44:41|46818.91
04:44:43|46828.99
04:44:44|46828.99
04:44:45|46828.99
04:44:46|46828.99
04:44:48|46828.99
04:44:48|46839.48
04:44:50|46843.26
04:44:50|46843.25
04:44:52|46843.26
04:44:53|46843.25
04:44:54|46843.26
04:44:55|46846.49
04:44:56|46846.49
04:44:57|46843.27
04:44:58|46843.26
04:45:00|46843.26
04:45:00|46843.27
04:45:01|46843.27
04:45:03|46843.26
04:45:04|46843.26
04:45:05|46843.26
04:45:06|46837.5
04:45:07|46835.74
04:45:08|46833.43
04:45:09|46833.43
04:45:11|46833.43
04:45:11|46833.42
04:45:12|46830.29
04:45:13|46829.72
04:45:15|46822.52
04:45:16|46822.52
04:45:17|46822.51
04:45:18|46822.52
04:45:19|46822.51
04:45:20|46822.01
04:45:21|46820.87
04:45:22|46820.87
04:45:23|46817.69
04:45:24|46817.68
04:45:25|46817.69
04:45:26|46818.17
04:45:27|46818.18
04:45:29|46818.18
04:45:30|46818.17
04:45:30|46818.17
04:45:32|46818.18
04:45:33|46818.18
04:45:34|46818.17
04:45:34|46817.15
04:45:36|46815.
04:45:37|46815.
04:45:38|46814.73
04:45:39|46807.94
04:45:40|46806.75
04:45:41|46806.74
04:45:42|46806.74
04:45:43|46806.74
04:45:44|46806.74
04:45:45|46806.74
04:45:46|46806.75
04:45:47|46806.74
04:45:48|46806.75
04:45:49|46806.75
04:45:50|46806.75
04:45:51|46806.75
04:45:52|46806.74
04:45:53|46806.74
04:45:54|46806.75
04:45:55|46806.74
04:45:56|46806.74
04:45:57|46806.74
04:45:58|46806.24
04:45:59|46806.24
04:46:00|46806.74
04:46:02|46806.74
04:46:03|46806.75
04:46:05|46806.74
04:46:06|46806.74
04:46:08|46806.75
04:46:08|46806.75
04:46:09|46806.75
04:46:10|46806.74
04:46:11|46806.75
04:46:12|46806.74
04:46:13|46806.74
04:46:14|46806.75
04:46:15|46806.74
04:46:16|46806.74
04:46:17|46806.24
04:46:19|46806.2
04:46:19|46806.2
04:46:20|46806.2
04:46:21|46806.2
04:46:22|46806.2
04:46:23|46806.2
04:46:24|46806.21
04:46:25|46806.21
04:46:26|46806.2
04:46:27|46806.21
04:46:28|46806.2
04:46:29|46805.67
04:46:30|46805.67
04:46:31|46804.51
04:46:32|46804.4
04:46:33|46804.4
04:46:34|46803.81
04:46:35|46803.81
04:46:36|46803.22
04:46:37|46803.22
04:46:38|46803.22
04:46:40|46803.22
04:46:41|46803.22
04:46:42|46803.22
04:46:43|46801.18
04:46:45|46800.64
04:46:45|46800.63
04:46:46|46800.63
04:46:47|46800.64
04:46:48|46802.63
04:46:49|46802.63
04:46:50|46802.63
04:46:51|46802.64
04:46:52|46802.63
04:46:53|46802.63
04:46:54|46806.16
04:46:55|46806.15
04:46:56|46806.16
04:46:58|46806.16
04:46:58|46806.21
04:46:59|46806.2
04:47:00|46806.74
04:47:01|46806.74
04:47:02|46806.75
04:47:03|46806.75
04:47:05|46806.75
04:47:06|46806.74
04:47:08|46806.75
04:47:08|46806.75
04:47:10|46806.75
04:47:11|46806.74
04:47:13|46806.74
04:47:14|46806.75
04:47:15|46806.21
04:47:16|46806.17
04:47:17|46806.17
04:47:18|46806.17
04:47:19|46806.16
04:47:20|46802.64
04:47:21|46802.64
04:47:22|46802.63
04:47:23|46802.63
04:47:24|46802.64
04:47:25|46802.63
04:47:26|46802.63
04:47:27|46802.63
04:47:28|46802.63
04:47:30|46802.64
04:47:30|46802.63
04:47:31|46802.64
04:47:32|46802.63
04:47:33|46802.64
04:47:35|46802.63
04:47:36|46802.64
04:47:37|46802.64
04:47:38|46802.64
04:47:39|46802.64
04:47:40|46802.64
04:47:41|46802.63
04:47:42|46806.73
04:47:43|46806.74
04:47:44|46806.74
04:47:45|46802.71
04:47:46|46802.71
04:47:47|46802.63
04:47:48|46787.01
04:47:49|46797.62
04:47:50|46802.56
04:47:52|46822.
04:47:53|46821.99
04:47:53|46822.
04:47:55|46821.99
04:47:56|46821.99
04:47:57|46822.
04:47:58|46822.
04:47:58|46821.99
04:48:00|46821.99
04:48:01|46822.
04:48:03|46822.
04:48:05|46822.
04:48:06|46822.
04:48:08|46821.99
04:48:09|46833.42
04:48:11|46828.9
04:48:12|46827.56
04:48:13|46827.55
04:48:14|46841.61
04:48:15|46839.49
04:48:16|46836.01
04:48:17|46836.
04:48:19|46836.
04:48:20|46836.01
04:48:20|46836.
04:48:21|46836.
04:48:22|46836.
04:48:24|46836.
04:48:25|46836.
04:48:25|46836.
04:48:27|46822.94
04:48:28|46825.42
04:48:29|46825.43
04:48:30|46825.42
04:48:31|46825.43
04:48:32|46825.43
04:48:33|46827.02
04:48:34|46827.02
04:48:35|46827.02
04:48:36|46827.02
04:48:37|46821.99
04:48:38|46822.
04:48:39|46821.99
04:48:40|46822.
04:48:41|46822.
04:48:42|46822.
04:48:43|46821.99
04:48:44|46821.99
04:48:45|46828.66
04:48:46|46828.66
04:48:47|46828.66
04:48:49|46828.65
04:48:49|46828.65
04:48:50|46828.65
04:48:51|46828.65
04:48:52|46836.
04:48:53|46843.99
04:48:55|46845.95
04:48:55|46845.96
04:48:57|46845.95
04:48:58|46834.44
04:48:59|46834.43
04:49:00|46834.44
04:49:01|46834.43
04:49:02|46834.43
04:49:03|46834.44
04:49:04|46834.44
04:49:05|46834.43
04:49:06|46834.43
04:49:08|46834.43
04:49:08|46834.43
04:49:10|46834.43
04:49:12|46834.44
04:49:13|46834.43
04:49:14|46834.44
04:49:14|46834.44
04:49:16|46834.44
04:49:18|46834.43
04:49:19|46834.42
04:49:20|46834.43
04:49:22|46834.43
04:49:23|46834.42
04:49:24|46834.42
04:49:25|46834.42
04:49:26|46834.43
04:49:27|46834.43
04:49:28|46834.42
04:49:29|46834.42
04:49:30|46834.43
04:49:31|46834.43
04:49:32|46833.88
04:49:33|46825.06
04:49:34|46825.07
04:49:35|46825.06
04:49:37|46829.
04:49:37|46831.04
04:49:38|46831.04
04:49:40|46829.
04:49:40|46829.
04:49:42|46829.01
04:49:43|46829.
04:49:44|46829.
04:49:45|46829.
04:49:46|46829.01
04:49:47|46829.
04:49:48|46829.01
04:49:49|46829.
04:49:50|46829.
04:49:51|46829.01
04:49:52|46829.
04:49:53|46829.
04:49:54|46825.49
04:49:55|46825.49
04:49:56|46825.49
04:49:57|46824.95
04:49:58|46824.94
04:49:59|46824.22
04:50:00|46824.21
04:50:01|46824.22
04:50:02|46824.22
04:50:03|46824.22
04:50:04|46824.22
04:50:06|46824.21
04:50:07|46824.22
04:50:09|46824.21
04:50:10|46823.51
04:50:12|46823.52
04:50:13|46823.52
04:50:14|46823.51
04:50:15|46823.51
04:50:16|46823.51
04:50:18|46823.51
04:50:18|46823.51
04:50:20|46823.51
04:50:21|46823.13
04:50:22|46823.12
04:50:22|46823.12
04:50:23|46823.12
04:50:24|46823.12
04:50:25|46823.12
04:50:26|46823.11
04:50:27|46823.12
04:50:28|46823.12
04:50:30|46823.11
04:50:31|46823.11
04:50:32|46823.11
04:50:33|46823.12
04:50:34|46823.12
04:50:35|46823.12
04:50:37|46823.11
04:50:37|46823.11
04:50:38|46823.12
04:50:39|46823.12
04:50:40|46823.12
04:50:41|46823.12
04:50:42|46823.11
04:50:43|46823.11
04:50:44|46823.11
04:50:45|46823.11
04:50:46|46823.6
04:50:47|46823.6
04:50:48|46823.6
04:50:50|46824.3
04:50:51|46824.3
04:50:52|46824.29
04:50:52|46824.29
04:50:53|46824.3
04:50:54|46824.3
04:50:55|46824.29
04:50:56|46824.3
04:50:58|46824.3
04:50:58|46824.29
04:50:59|46824.29
04:51:01|46824.29
04:51:02|46824.3
04:51:02|46824.29
04:51:03|46863.71
04:51:05|46871.48
04:51:05|46874.5
04:51:06|46875.
04:51:07|46879.
04:51:09|46876.77
04:51:10|46874.5
04:51:12|46873.9
04:51:13|46860.85
04:51:14|46862.68
04:51:15|46862.68
04:51:16|46862.69
04:51:17|46862.68
04:51:19|46862.68
04:51:20|46862.69
04:51:21|46862.69
04:51:22|46860.49
04:51:23|46858.91
04:51:24|46855.14
04:51:25|46853.52
04:51:26|46853.52
04:51:27|46853.52
04:51:27|46853.52
04:51:30|46846.08
04:51:30|46846.08
04:51:31|46845.82
04:51:32|46845.82
04:51:33|46845.81
04:51:34|46844.32
04:51:35|46839.52
04:51:36|46835.54
04:51:37|46835.55
04:51:38|46835.54
04:51:39|46832.5
04:51:41|46824.39
04:51:42|46824.4
04:51:43|46824.4
04:51:43|46824.39
04:51:45|46824.4
04:51:46|46824.39
04:51:47|46824.39
04:51:48|46824.39
04:51:48|46824.39
04:51:50|46824.39
04:51:51|46824.4
04:51:52|46824.39
04:51:53|46824.39
04:51:54|46824.39
04:51:56|46824.39
04:51:56|46824.39
04:51:57|46824.4
04:51:58|46824.4
04:51:59|46824.39
04:52:00|46824.4
04:52:01|46824.4
04:52:02|46824.4
04:52:03|46824.39
04:52:04|46824.39
04:52:05|46824.4
04:52:06|46824.4
04:52:07|46824.4
04:52:08|46824.39
04:52:10|46824.4
04:52:12|46824.39
04:52:13|46824.4
04:52:15|46813.99
04:52:16|46813.99
04:52:17|46812.34
04:52:18|46808.01
04:52:19|46808.
04:52:20|46808.01
04:52:21|46808.
04:52:22|46808.
04:52:23|46808.01
04:52:24|46808.
04:52:25|46808.01
04:52:26|46802.64
04:52:27|46800.
04:52:28|46797.51
04:52:30|46794.01
04:52:31|46788.61
04:52:32|46790.34
04:52:33|46795.53
04:52:34|46795.53
04:52:35|46795.52
04:52:36|46795.52
04:52:38|46795.52
04:52:38|46788.39
04:52:40|46787.27
04:52:41|46787.
04:52:42|46787.
04:52:43|46787.
04:52:44|46780.
04:52:45|46780.01
04:52:46|46780.
04:52:47|46780.
04:52:48|46780.
04:52:49|46780.01
04:52:50|46780.
04:52:51|46780.01
04:52:53|46780.
04:52:53|46780.
04:52:54|46780.01
04:52:55|46780.01
04:52:57|46780.
04:52:58|46791.16
04:52:58|46795.51
04:52:59|46795.51
04:53:00|46795.51
04:53:02|46795.52
04:53:02|46795.52
04:53:04|46795.52
04:53:05|46795.51
04:53:06|46795.52
04:53:07|46795.52
04:53:09|46795.52
04:53:10|46795.52
04:53:12|46795.51
04:53:13|46795.52
04:53:14|46795.52
04:53:15|46795.51
04:53:16|46795.52
04:53:17|46795.52
04:53:18|46795.52
04:53:19|46795.51
04:53:21|46795.51
04:53:21|46795.03
04:53:22|46794.65
04:53:23|46794.65
04:53:24|46794.65
04:53:25|46793.51
04:53:26|46793.51
04:53:27|46793.52
04:53:29|46787.06
04:53:29|46785.34
04:53:31|46783.8
04:53:32|46783.2
04:53:33|46780.02
04:53:34|46780.02
04:53:35|46780.01
04:53:36|46780.01
04:53:37|46780.02
04:53:38|46780.01
04:53:39|46780.01
04:53:40|46780.01
04:53:41|46780.01
04:53:42|46780.
04:53:43|46780.01
04:53:45|46780.01
04:53:46|46780.01
04:53:47|46780.01
04:53:48|46780.01
04:53:49|46780.
04:53:50|46780.
04:53:51|46780.
04:53:52|46780.
04:53:53|46780.01
04:53:54|46780.01
04:53:55|46780.
04:53:56|46780.01
04:53:57|46780.01
04:53:58|46778.89
04:53:59|46778.89
04:54:00|46778.9
04:54:01|46778.9
04:54:02|46778.89
04:54:03|46778.9
04:54:04|46778.89
04:54:06|46778.89
04:54:07|46778.9
04:54:08|46778.89
04:54:09|46778.9
04:54:10|46778.89
04:54:11|46778.89
04:54:13|46778.9
04:54:14|46778.89
04:54:16|46778.89
04:54:16|46778.9
04:54:17|46778.9
04:54:18|46778.9
04:54:19|46778.9
04:54:20|46778.89
04:54:21|46778.89
04:54:22|46778.89
04:54:24|46778.9
04:54:26|46794.39
04:54:27|46794.37
04:54:27|46794.38
04:54:29|46793.22
04:54:30|46793.23
04:54:31|46792.98
04:54:33|46782.55
04:54:34|46782.55
04:54:35|46782.55
04:54:36|46782.54
04:54:37|46782.55
04:54:38|46782.54
04:54:39|46782.54
04:54:40|46782.54
04:54:41|46782.55
04:54:42|46782.55
04:54:43|46782.55
04:54:44|46787.45
04:54:45|46787.45
04:54:47|46787.45
04:54:48|46787.46
04:54:49|46787.45
04:54:51|46787.46
04:54:51|46787.46
04:54:52|46786.97
04:54:53|46786.28
04:54:54|46786.28
04:54:55|46786.28
04:54:56|46786.28
04:54:57|46783.94
04:54:59|46783.94
04:55:00|46783.94
04:55:02|46783.46
04:55:03|46783.46
04:55:03|46783.46
04:55:05|46783.45
04:55:06|46783.45
04:55:07|46783.46
04:55:08|46783.45
04:55:09|46783.46
04:55:10|46780.47
04:55:11|46780.47
04:55:12|46780.46
04:55:13|46780.47
04:55:15|46780.47
04:55:16|46780.47
04:55:17|46780.47
04:55:18|46780.46
04:55:19|46780.46
04:55:20|46780.47
04:55:22|46780.47
04:55:22|46780.46
04:55:23|46779.52
04:55:25|46778.89
04:55:26|46776.71
04:55:28|46776.45
04:55:28|46776.3
04:55:29|46776.29
04:55:30|46773.84
04:55:32|46773.85
04:55:32|46773.84
04:55:33|46773.85
04:55:34|46773.84
04:55:35|46773.85
04:55:36|46773.85
04:55:37|46773.85
04:55:38|46773.84
04:55:39|46773.85
04:55:40|46773.85
04:55:41|46773.84
04:55:42|46773.85
04:55:44|46773.85
04:55:44|46773.85
04:55:46|46773.85
04:55:47|46773.85
04:55:48|46773.84
04:55:48|46773.85
04:55:50|46773.85
04:55:51|46773.85
04:55:52|46773.85
04:55:52|46773.85
04:55:53|46773.84
04:55:55|46773.85
04:55:56|46773.85
04:55:58|46773.84
04:55:58|46773.84
04:55:59|46773.84
04:56:00|46773.84
04:56:01|46773.84
04:56:02|46773.84
04:56:03|46773.85
04:56:04|46773.85
04:56:05|46773.85
04:56:07|46778.52
04:56:07|46782.76
04:56:08|46782.75
04:56:09|46782.75
04:56:10|46782.76
04:56:11|46782.76
04:56:12|46782.75
04:56:13|46782.75
04:56:15|46784.21
04:56:16|46784.22
04:56:17|46784.21
04:56:18|46783.84
04:56:19|46781.74
04:56:20|46781.74
04:56:22|46781.74
04:56:23|46779.24
04:56:24|46777.59
04:56:25|46777.59
04:56:26|46777.59
04:56:27|46774.56
04:56:28|46774.57
04:56:29|46774.57
04:56:30|46774.57
04:56:31|46774.56
04:56:32|46774.57
04:56:34|46774.57
04:56:35|46774.57
04:56:36|46774.57
04:56:37|46774.57
04:56:38|46774.57
04:56:39|46774.57
04:56:40|46774.56
04:56:41|46774.57
04:56:42|46774.56
04:56:43|46774.57
04:56:44|46774.57
04:56:45|46774.57
04:56:47|46774.57
04:56:48|46774.58
04:56:48|46774.58
04:56:49|46774.58
04:56:51|46774.57
04:56:53|46774.57
04:56:53|46774.57
04:56:54|46774.57
04:56:56|46774.58
04:56:57|46774.58
04:56:58|46774.57
04:57:00|46774.57
04:57:01|46774.58
04:57:02|46774.58
04:57:03|46774.57
04:57:04|46774.57
04:57:05|46774.57
04:57:06|46774.57
04:57:07|46774.58
04:57:08|46774.58
04:57:09|46774.58
04:57:11|46774.58
04:57:11|46774.57
04:57:13|46774.57
04:57:14|46774.57
04:57:15|46774.57
04:57:16|46774.58
04:57:18|46774.58
04:57:20|46774.57
04:57:21|46774.57
04:57:21|46774.57
04:57:22|46774.57
04:57:24|46774.58
04:57:24|46774.58
04:57:25|46776.91
04:57:26|46776.9
04:57:27|46776.9
04:57:29|46776.9
04:57:31|46776.91
04:57:32|46776.9
04:57:33|46776.91
04:57:34|46776.9
04:57:35|46776.9
04:57:36|46776.9
04:57:37|46776.9
04:57:38|46776.91
04:57:39|46776.91
04:57:41|46776.91
04:57:41|46776.91
04:57:42|46776.91
04:57:43|46776.91
04:57:44|46776.91
04:57:46|46776.9
04:57:46|46776.91
04:57:47|46776.9
04:57:48|46776.9
04:57:49|46776.91
04:57:50|46776.91
04:57:52|46776.91
04:57:53|46776.91
04:57:55|46776.9
04:57:55|46776.9
04:57:56|46776.91
04:57:59|46776.91
04:57:59|46776.9
04:58:00|46776.9
04:58:01|46776.91
04:58:02|46776.9
04:58:03|46776.91
04:58:04|46776.9
04:58:05|46776.91
04:58:06|46777.84
04:58:07|46777.84
04:58:08|46777.84
04:58:09|46777.84
04:58:10|46777.85
04:58:11|46777.84
04:58:12|46777.84
04:58:13|46777.84
04:58:14|46777.84
04:58:16|46777.85
04:58:17|46777.85
04:58:17|46777.85
04:58:20|46777.85
04:58:20|46777.84
04:58:21|46777.84
04:58:22|46777.84
04:58:24|46777.85
04:58:25|46777.85
04:58:26|46777.85
04:58:27|46777.84
04:58:28|46777.85
04:58:29|46778.75
04:58:31|46778.75
04:58:32|46778.75
04:58:33|46778.74
04:58:34|46778.75
04:58:35|46790.38
04:58:36|46786.54
04:58:37|46786.54
04:58:38|46786.55
04:58:39|46786.54
04:58:40|46786.54
04:58:41|46786.54
04:58:42|46786.54
04:58:43|46786.54
04:58:44|46786.54
04:58:45|46786.54
04:58:46|46786.54
04:58:47|46786.54
04:58:49|46786.55
04:58:50|46786.54
04:58:51|46786.54
04:58:52|46786.54
04:58:53|46786.54
04:58:54|46786.54
04:58:54|46786.55
04:58:55|46786.55
04:58:57|46786.54
04:58:58|46786.54
04:58:59|46786.54
04:58:59|46786.54
04:59:00|46786.55
04:59:02|46786.55
04:59:02|46786.54
04:59:04|46786.55
04:59:05|46786.54
04:59:07|46786.55
04:59:07|46786.55
04:59:08|46786.55
04:59:09|46786.55
04:59:11|46786.55
04:59:11|46786.54
04:59:12|46786.55
04:59:13|46786.55
04:59:14|46786.55
04:59:15|46786.54
04:59:17|46786.55
04:59:17|46786.54
04:59:18|46786.54
04:59:19|46786.55
04:59:21|46786.54
04:59:21|46786.55
04:59:24|46786.54
04:59:24|46786.54
04:59:25|46786.54
04:59:26|46786.54
04:59:27|46786.55
04:59:28|46786.55
04:59:29|46786.54
04:59:30|46786.55
04:59:31|46786.55
04:59:32|46786.54
04:59:33|46786.55
04:59:35|46786.55
04:59:36|46786.54
04:59:37|46786.54
04:59:38|46778.98
04:59:38|46778.75
04:59:40|46778.74
04:59:41|46778.74
04:59:42|46778.74
04:59:43|46778.75
04:59:44|46778.75
04:59:45|46778.75
04:59:46|46778.75
04:59:47|46778.74
04:59:48|46775.
04:59:50|46772.54
04:59:51|46772.54
04:59:52|46772.54
04:59:52|46772.55
04:59:54|46772.09
04:59:55|46771.38
04:59:56|46771.19
04:59:57|46771.16
04:59:58|46770.91
05:00:00|46770.01
05:00:02|46770.01
05:00:02|46770.46
05:00:03|46784.04
05:00:05|46787.31
05:00:05|46794.38
05:00:06|46794.37
05:00:07|46794.37
05:00:08|46790.86
05:00:09|46790.87
05:00:11|46786.16
05:00:12|46786.16
05:00:12|46786.17
05:00:13|46786.16
05:00:15|46786.16
05:00:16|46786.16
05:00:17|46785.09
05:00:19|46785.1
05:00:20|46785.1
05:00:21|46785.09
05:00:23|46785.1
05:00:24|46785.09
05:00:24|46785.1
05:00:26|46785.1
05:00:27|46785.1
05:00:29|46785.09
05:00:29|46785.1
05:00:30|46785.09
05:00:31|46785.1
05:00:33|46785.1
05:00:34|46785.09
05:00:35|46785.09
05:00:36|46785.09
05:00:37|46785.09
05:00:38|46785.1
05:00:38|46788.86
05:00:40|46793.38
05:00:41|46794.64
05:00:42|46794.64
05:00:43|46794.63
05:00:44|46794.64
05:00:45|46794.63
05:00:46|46794.64
05:00:46|46794.63
05:00:48|46794.63
05:00:48|46794.63
05:00:50|46796.99
05:00:51|46797.79
05:00:52|46797.8
05:00:54|46797.8
05:00:55|46797.8
05:00:56|46797.8
05:00:57|46797.79
05:00:58|46797.8
05:00:59|46797.8
05:01:00|46797.8
05:01:01|46797.8
05:01:02|46797.8
05:01:03|46797.8
05:01:04|46797.8
05:01:05|46804.64
05:01:06|46804.64
05:01:07|46805.5
05:01:08|46806.26
05:01:09|46806.26
05:01:10|46806.25
05:01:11|46806.25
05:01:12|46806.26
05:01:13|46806.26
05:01:14|46806.26
05:01:15|46808.
05:01:17|46812.29
05:01:18|46812.28
05:01:20|46812.28
05:01:20|46812.28
05:01:22|46807.
05:01:22|46807.01
05:01:24|46807.
05:01:25|46807.
05:01:26|46807.
05:01:27|46807.
05:01:29|46807.
05:01:29|46807.01
05:01:30|46807.
05:01:31|46811.53
05:01:32|46812.28
05:01:33|46814.62
05:01:34|46808.94
05:01:35|46808.93
05:01:36|46808.94
05:01:37|46808.93
05:01:38|46808.94
05:01:40|46808.93
05:01:40|46813.29
05:01:41|46813.29
05:01:43|46813.29
05:01:44|46808.8
05:01:45|46808.81
05:01:46|46808.8
05:01:47|46808.8
05:01:48|46808.8
05:01:49|46808.8
05:01:50|46808.81
05:01:51|46808.81
05:01:52|46808.8
05:01:53|46808.8
05:01:54|46808.81
05:01:55|46808.81
05:01:55|46808.8
05:01:57|46808.38
05:01:58|46808.38
05:02:00|46808.37
05:02:00|46808.81
05:02:01|46808.8
05:02:05|46808.8
05:02:06|46808.81
05:02:06|46808.8
05:02:07|46808.8
05:02:09|46808.83
05:02:10|46808.85
05:02:11|46808.85
05:02:12|46808.85
05:02:14|46808.84
05:02:14|46808.85
05:02:16|46817.43
05:02:17|46817.43
05:02:19|46817.43
05:02:20|46817.43
05:02:22|46817.44
05:02:23|46817.43
05:02:24|46817.43
05:02:24|46817.44
05:02:26|46818.85
05:02:28|46818.86
05:02:28|46818.86
05:02:30|46818.85
05:02:32|46818.86
05:02:33|46818.85
05:02:34|46819.99
05:02:35|46819.99
05:02:36|46819.99
05:02:37|46819.99
05:02:38|46820.
05:02:39|46820.
05:02:40|46819.99
05:02:41|46819.99
05:02:43|46819.99
05:02:43|46820.
05:02:44|46820.
05:02:46|46820.
05:02:47|46819.99
05:02:48|46820.
05:02:48|46819.99
05:02:50|46820.
05:02:51|46819.99
05:02:52|46820.
05:02:52|46820.
05:02:53|46820.
05:02:55|46820.
05:02:55|46820.
05:02:57|46820.
05:02:57|46819.99
05:02:59|46820.
05:03:00|46820.
05:03:01|46821.2
05:03:02|46821.2
05:03:03|46821.2
05:03:04|46821.2
05:03:05|46821.2
05:03:06|46821.21
05:03:07|46821.2
05:03:08|46821.21
05:03:09|46821.21
05:03:10|46821.2
05:03:11|46821.21
05:03:12|46821.21
05:03:13|46821.2
05:03:14|46821.2
05:03:15|46821.2
05:03:16|46821.2
05:03:17|46821.2
05:03:18|46821.21
05:03:19|46821.21
05:03:20|46821.21
05:03:22|46821.21
05:03:24|46821.2
05:03:24|46821.2
05:03:25|46821.2
05:03:27|46821.2
05:03:29|46821.2
05:03:29|46821.21
05:03:32|46821.21
05:03:32|46821.2
05:03:34|46821.21
05:03:35|46821.21
05:03:36|46821.21
05:03:37|46821.21
05:03:38|46821.2
05:03:39|46821.21
05:03:40|46821.21
05:03:41|46821.21
05:03:42|46822.34
05:03:43|46822.34
05:03:44|46822.34
05:03:45|46828.18
05:03:46|46828.18
05:03:47|46828.19
05:03:49|46828.19
05:03:49|46828.18
05:03:51|46828.19
05:03:53|46828.18
05:03:54|46828.19
05:03:55|46828.18
05:03:56|46828.19
05:03:57|46828.18
05:03:57|46828.18
05:03:58|46828.18
05:03:59|46828.18
05:04:01|46828.18
05:04:02|46828.18
05:04:03|46828.18
05:04:03|46828.19
05:04:05|46828.18
05:04:06|46828.18
05:04:07|46828.19
05:04:08|46828.19
05:04:09|46828.18
05:04:09|46828.19
05:04:11|46827.19
05:04:12|46827.71
05:04:13|46827.7
05:04:14|46827.7
05:04:16|46827.7
05:04:16|46820.
05:04:17|46814.32
05:04:18|46814.31
05:04:19|46814.31
05:04:20|46814.31
05:04:22|46814.32
05:04:24|46814.31
05:04:25|46814.31
05:04:27|46814.32
05:04:28|46814.32
05:04:29|46814.31
05:04:29|46814.32
05:04:32|46814.31
05:04:32|46814.31
05:04:33|46814.31
05:04:34|46814.31
05:04:35|46814.32
05:04:36|46814.31
05:04:38|46814.32
05:04:39|46814.31
05:04:41|46814.31
05:04:41|46814.31
05:04:42|46814.32
05:04:43|46814.32
05:04:44|46814.31
05:04:45|46814.31
05:04:46|46814.32
05:04:47|46814.31
05:04:48|46814.31
05:04:50|46814.32
05:04:50|46814.32
05:04:51|46814.32
05:04:52|46814.32
05:04:53|46814.32
05:04:54|46814.32
05:04:55|46814.32
05:04:56|46814.31
05:04:57|46814.32
05:04:58|46814.32
05:04:59|46814.32
05:05:01|46814.32
05:05:02|46814.32
05:05:02|46814.32
05:05:04|46814.32
05:05:04|46814.31
05:05:06|46814.32
05:05:06|46814.32
05:05:08|46814.31
05:05:09|46814.32
05:05:11|46814.32
05:05:11|46814.32
05:05:12|46814.32
05:05:13|46814.32
05:05:14|46814.32
05:05:16|46814.32
05:05:16|46814.32
05:05:17|46814.32
05:05:18|46814.31
05:05:19|46814.32
05:05:21|46814.32
05:05:21|46814.32
05:05:23|46814.32
05:05:24|46817.84
05:05:24|46814.33
05:05:26|46814.32
05:05:27|46814.32
05:05:28|46814.33
05:05:29|46814.32
05:05:30|46814.33
05:05:31|46814.33
05:05:32|46814.33
05:05:34|46814.33
05:05:35|46814.32
05:05:36|46814.32
05:05:37|46814.32
05:05:38|46814.32
05:05:39|46814.33
05:05:40|46817.82
05:05:41|46817.82
05:05:42|46817.82
05:05:43|46817.83
05:05:44|46821.7
05:05:45|46825.99
05:05:46|46826.
05:05:47|46828.19
05:05:48|46828.18
05:05:49|46829.
05:05:50|46829.
05:05:51|46833.05
05:05:53|46833.05
05:05:54|46833.05
05:05:54|46833.05
05:05:56|46833.05
05:05:57|46833.05
05:05:58|46833.05
05:05:59|46833.05
05:06:00|46833.05
05:06:01|46833.06
05:06:02|46833.06
05:06:03|46833.06
05:06:04|46833.05
05:06:05|46833.05
05:06:06|46833.06
05:06:07|46833.05
05:06:08|46833.06
05:06:09|46833.05
05:06:10|46828.18
05:06:11|46826.47
05:06:12|46826.48
05:06:13|46826.
05:06:14|46826.01
05:06:15|46826.
05:06:16|46826.01
05:06:17|46826.01
05:06:18|46826.
05:06:19|46826.
05:06:20|46826.
05:06:21|46826.
05:06:22|46826.01
05:06:23|46826.
05:06:25|46826.01
05:06:26|46826.01
05:06:27|46826.
05:06:29|46826.
05:06:30|46826.01
05:06:31|46826.
05:06:33|46826.
05:06:34|46826.
05:06:35|46826.01
05:06:36|46826.01
05:06:37|46826.
05:06:38|46826.
05:06:40|46826.
05:06:41|46826.
05:06:42|46826.
05:06:43|46826.
05:06:44|46826.01
05:06:45|46826.
05:06:46|46826.01
05:06:47|46826.01
05:06:48|46826.
05:06:49|46826.01
05:06:50|46826.01
05:06:51|46826.01
05:06:52|46826.
05:06:53|46826.
05:06:54|46826.
05:06:55|46826.
05:06:56|46826.01
05:06:58|46826.
05:06:58|46826.
05:07:00|46826.01
05:07:01|46826.01
05:07:02|46826.
05:07:03|46826.
05:07:04|46826.
05:07:05|46826.
05:07:07|46826.01
05:07:08|46826.01
05:07:10|46826.
05:07:10|46826.01
05:07:12|46826.
05:07:12|46826.
05:07:13|46826.01
05:07:14|46826.01
05:07:15|46826.
05:07:17|46826.
05:07:18|46826.
05:07:19|46826.
05:07:20|46826.
05:07:21|46826.
05:07:22|46826.
05:07:23|46826.01
05:07:24|46826.01
05:07:26|46826.01
05:07:26|46826.01
05:07:29|46826.01
05:07:30|46826.01
05:07:31|46826.01
05:07:32|46826.
05:07:33|46826.01
05:07:34|46826.01
05:07:35|46826.01
05:07:35|46826.01
05:07:38|46826.01
05:07:38|46826.
05:07:39|46826.01
05:07:40|46826.01
05:07:41|46826.01
05:07:42|46826.01
05:07:43|46826.01
05:07:44|46826.
05:07:45|46826.01
05:07:46|46826.47
05:07:48|46829.79
05:07:48|46829.
05:07:49|46829.
05:07:51|46828.99
05:07:52|46828.99
05:07:53|46828.99
05:07:54|46828.52
05:07:55|46826.91
05:07:56|46826.91
05:07:57|46826.91
05:07:58|46826.91
05:07:59|46826.91
05:08:00|46826.91
05:08:01|46826.91
05:08:06|46826.91
05:08:06|46826.91
05:08:07|46828.97
05:08:08|46828.98
05:08:09|46828.98
05:08:10|46828.97
05:08:11|46828.97
05:08:12|46828.98
05:08:13|46828.98
05:08:15|46828.97
05:08:16|46828.98
05:08:17|46828.98
05:08:18|46828.97
05:08:19|46828.98
05:08:20|46828.97
05:08:21|46828.99
05:08:22|46828.99
05:08:22|46828.98
05:08:24|46829.
05:08:24|46829.
05:08:27|46828.99
05:08:28|46829.
05:08:30|46828.99
05:08:31|46829.
05:08:32|46828.99
05:08:33|46828.99
05:08:34|46828.99
05:08:35|46828.99
05:08:36|46828.99
05:08:37|46828.99
05:08:38|46829.
05:08:39|46828.99
05:08:40|46829.
05:08:42|46829.
05:08:42|46828.99
05:08:43|46829.
05:08:45|46828.99
05:08:46|46829.
05:08:47|46829.
05:08:48|46828.99
05:08:49|46829.
05:08:51|46829.
05:08:51|46829.
05:08:53|46828.99
05:08:53|46828.99
05:08:55|46829.
05:08:56|46828.99
05:08:57|46828.99
05:08:57|46829.
05:08:59|46828.99
05:08:59|46818.26
05:09:00|46818.26
05:09:01|46818.25
05:09:03|46818.25
05:09:04|46818.25
05:09:05|46818.26
05:09:06|46818.25
05:09:07|46818.25
05:09:09|46818.25
05:09:10|46818.25
05:09:11|46818.26
05:09:12|46818.25
05:09:13|46818.26
05:09:14|46818.26
05:09:15|46818.26
05:09:16|46818.25
05:09:17|46818.25
05:09:18|46818.25
05:09:19|46818.26
05:09:20|46818.25
05:09:21|46818.25
05:09:22|46818.25
05:09:23|46818.26
05:09:24|46818.25
05:09:25|46818.26
05:09:26|46818.25
05:09:28|46812.88
05:09:29|46812.31
05:09:31|46809.58
05:09:31|46808.85
05:09:32|46808.86
05:09:34|46804.33
05:09:35|46804.33
05:09:36|46804.33
05:09:37|46804.33
05:09:39|46804.33
05:09:40|46804.32
05:09:41|46804.32
05:09:42|46804.32
05:09:42|46804.32
05:09:43|46804.32
05:09:45|46804.33
05:09:46|46804.32
05:09:48|46804.32
05:09:49|46804.33
05:09:49|46804.32
05:09:51|46804.32
05:09:52|46804.33
05:09:52|46804.33
05:09:53|46804.32
05:09:55|46804.33
05:09:56|46804.33
05:09:56|46804.33
05:09:57|46804.32
05:09:59|46804.32
05:10:00|46804.33
05:10:00|46804.33
05:10:02|46804.33
05:10:04|46804.33
05:10:05|46804.33
05:10:06|46804.32
05:10:07|46804.33
05:10:07|46804.32
05:10:09|46804.32
05:10:10|46804.32
05:10:11|46804.32
05:10:12|46804.33
05:10:13|46804.33
05:10:14|46800.
05:10:15|46800.01
05:10:16|46800.01
05:10:17|46800.
05:10:18|46799.76
05:10:19|46797.01
05:10:20|46797.01
05:10:21|46797.
05:10:22|46797.
05:10:23|46797.
05:10:24|46797.01
05:10:25|46797.01
05:10:27|46797.01
05:10:28|46792.29
05:10:29|46792.29
05:10:30|46792.28
05:10:32|46792.28
05:10:33|46792.28
05:10:34|46792.28
05:10:35|46787.7
05:10:36|46787.7
05:10:37|46787.7
05:10:39|46787.7
05:10:39|46787.69
05:10:41|46787.69
05:10:42|46787.69
05:10:43|46780.01
05:10:43|46780.
05:10:44|46780.01
05:10:45|46778.9
05:10:46|46778.9
05:10:47|46778.89
05:10:48|46775.36
05:10:49|46775.35
05:10:50|46774.56
05:10:51|46774.55
05:10:52|46774.55
05:10:53|46774.55
05:10:54|46774.56
05:10:55|46774.55
05:10:57|46774.56
05:10:57|46774.56
05:10:58|46774.55
05:11:00|46774.3
05:11:01|46774.3
05:11:02|46783.73
05:11:03|46789.18
05:11:04|46793.16
05:11:05|46793.15
05:11:06|46793.16
05:11:07|46793.16
05:11:08|46793.16
05:11:09|46793.15
05:11:10|46793.15
05:11:11|46793.15
05:11:12|46796.22
05:11:13|46796.23
05:11:14|46796.23
05:11:15|46796.22
05:11:16|46796.23
05:11:17|46796.23
05:11:18|46796.22
05:11:19|46796.22
05:11:20|46793.15
05:11:21|46793.15
05:11:22|46793.15
05:11:23|46793.15
05:11:24|46786.41
05:11:25|46782.
05:11:26|46781.73
05:11:27|46780.47
05:11:28|46778.8
05:11:30|46777.49
05:11:31|46777.5
05:11:32|46777.49
05:11:33|46777.5
05:11:33|46777.5
05:11:36|46777.49
05:11:37|46777.5
05:11:38|46777.5
05:11:41|46776.98
05:11:42|46775.96
05:11:42|46771.62
05:11:43|46771.61
05:11:44|46771.62
05:11:46|46771.61
05:11:47|46771.61
05:11:48|46771.61
05:11:49|46771.62
05:11:49|46771.61
05:11:50|46771.62
05:11:51|46771.62
05:11:53|46771.61
05:11:54|46771.61
05:11:55|46771.05
05:11:56|46770.35
05:11:56|46770.35
05:11:58|46770.35
05:11:59|46770.34
05:12:01|46770.35
05:12:02|46770.34
05:12:03|46770.35
05:12:04|46770.29
05:12:05|46770.01
05:12:06|46770.01
05:12:07|46770.01
05:12:09|46770.
05:12:09|46770.
05:12:10|46770.01
05:12:11|46770.01
05:12:12|46770.01
05:12:13|46770.01
05:12:14|46770.01
05:12:15|46770.
05:12:16|46770.01
05:12:17|46770.01
05:12:19|46770.
05:12:20|46770.
05:12:21|46770.
05:12:22|46770.
05:12:23|46770.01
05:12:24|46770.01
05:12:25|46770.
05:12:26|46770.
05:12:27|46770.
05:12:28|46770.01
05:12:29|46770.
05:12:30|46770.01
05:12:32|46770.01
05:12:32|46770.01
05:12:34|46770.01
05:12:35|46770.
05:12:36|46770.
05:12:38|46770.01
05:12:38|46769.78
05:12:40|46769.78
05:12:41|46769.78
05:12:41|46769.78
05:12:43|46769.77
05:12:45|46769.78
05:12:45|46769.77
05:12:46|46769.77
05:12:47|46769.77
05:12:48|46769.78
05:12:49|46769.77
05:12:50|46769.77
05:12:51|46769.77
05:12:52|46764.45
05:12:53|46763.13
05:12:54|46763.13
05:12:55|46762.58
05:12:56|46762.58
05:12:57|46762.5
05:12:58|46762.5
05:12:59|46759.38
05:13:00|46757.55
05:13:01|46757.55
05:13:02|46757.55
05:13:03|46757.56
05:13:05|46746.77
05:13:06|46728.13
05:13:07|46724.
05:13:09|46724.
05:13:10|46724.01
05:13:11|46724.01
05:13:12|46724.01
05:13:14|46724.01
05:13:15|46724.
05:13:16|46724.01
05:13:17|46724.
05:13:18|46720.5
05:13:19|46720.5
05:13:20|46720.5
05:13:21|46720.49
05:13:22|46720.5
05:13:23|46720.49
05:13:24|46720.5
05:13:25|46738.42
05:13:26|46738.42
05:13:27|46738.42
05:13:28|46738.41
05:13:30|46724.39
05:13:32|46721.97
05:13:32|46721.96
05:13:33|46721.96
05:13:34|46721.96
05:13:35|46720.
05:13:36|46720.
05:13:37|46720.
05:13:38|46719.1
05:13:39|46719.11
05:13:40|46719.09
05:13:41|46719.09
05:13:42|46719.09
05:13:43|46719.09
05:13:44|46719.09
05:13:45|46719.09
05:13:46|46719.09
05:13:47|46719.09
05:13:49|46719.09
05:13:49|46719.08
05:13:51|46714.41
05:13:52|46715.54
05:13:53|46716.75
05:13:54|46716.75
05:13:55|46716.75
05:13:55|46716.74
05:13:57|46716.74
05:13:58|46716.74
05:13:58|46716.75
05:14:00|46716.75
05:14:01|46716.74
05:14:02|46716.75
05:14:02|46734.85
05:14:04|46733.69
05:14:05|46733.68
05:14:06|46733.68
05:14:07|46733.69
05:14:09|46733.68
05:14:09|46733.68
05:14:10|46733.69
05:14:11|46733.69
05:14:12|46733.69
05:14:13|46738.97
05:14:14|46740.
05:14:15|46744.35
05:14:16|46744.35
05:14:17|46744.36
05:14:18|46744.35
05:14:19|46744.35
05:14:20|46744.35
05:14:21|46744.35
05:14:22|46744.36
05:14:23|46744.36
05:14:24|46744.35
05:14:25|46744.35
05:14:26|46744.36
05:14:28|46744.35
05:14:29|46744.35
05:14:30|46744.36
05:14:31|46744.36
05:14:33|46744.35
05:14:34|46741.37
05:14:35|46741.37
05:14:37|46733.69
05:14:37|46730.01
05:14:39|46730.
05:14:40|46730.01
05:14:41|46730.
05:14:41|46730.01
05:14:42|46729.52
05:14:44|46726.17
05:14:45|46722.42
05:14:46|46723.81
05:14:47|46723.81
05:14:48|46725.69
05:14:49|46725.69
05:14:50|46725.69
05:14:51|46725.69
05:14:53|46725.7
05:14:54|46725.7
05:14:54|46725.69
05:14:55|46725.7
05:14:56|46726.23
05:14:57|46726.33
05:14:58|46726.33
05:15:00|46726.32
05:15:01|46728.5
05:15:01|46728.49
05:15:02|46728.5
05:15:03|46728.49
05:15:05|46731.85
05:15:05|46731.85
05:15:06|46731.84
05:15:08|46733.17
05:15:09|46733.17
05:15:10|46734.42
05:15:10|46741.5
05:15:11|46741.49
05:15:13|46741.5
05:15:14|46741.49
05:15:15|46741.49
05:15:15|46741.5
05:15:16|46741.49
05:15:17|46741.5
05:15:19|46741.49
05:15:19|46741.49
05:15:20|46745.15
05:15:21|46749.99
05:15:22|46749.99
05:15:23|46750.
05:15:25|46755.09
05:15:25|46757.43
05:15:26|46763.32
05:15:27|46763.32
05:15:28|46763.32
05:15:29|46763.32
05:15:30|46763.31
05:15:31|46763.32
05:15:33|46763.32
05:15:35|46761.65
05:15:36|46761.65
05:15:37|46761.65
05:15:37|46760.98
05:15:39|46760.55
05:15:40|46760.55
05:15:41|46760.54
05:15:42|46760.55
05:15:43|46760.54
05:15:44|46759.38
05:15:45|46759.38
05:15:46|46759.38
05:15:47|46759.37
05:15:48|46759.38
05:15:49|46759.38
05:15:50|46759.38
05:15:51|46759.31
05:15:52|46759.3
05:15:54|46757.44
05:15:55|46757.44
05:15:56|46757.44
05:15:57|46757.43
05:15:58|46757.44
05:15:59|46757.44
05:15:59|46757.43
05:16:00|46757.43
05:16:01|46757.44
05:16:02|46757.43
05:16:03|46757.43
05:16:05|46757.43
05:16:05|46757.44
05:16:07|46757.43
05:16:08|46757.44
05:16:09|46757.43
05:16:10|46759.29
05:16:11|46759.29
05:16:12|46759.28
05:16:14|46759.28
05:16:14|46759.28
05:16:15|46763.31
05:16:17|46763.32
05:16:18|46763.31
05:16:18|46763.32
05:16:19|46763.32
05:16:21|46763.32
05:16:21|46763.31
05:16:22|46763.31
05:16:23|46763.31
05:16:24|46763.32
05:16:25|46763.31
05:16:26|46761.
05:16:28|46758.21
05:16:28|46758.21
05:16:29|46757.43
05:16:31|46757.43
05:16:31|46757.44
05:16:32|46757.43
05:16:34|46757.03
05:16:35|46753.15
05:16:37|46753.15
05:16:38|46753.14
05:16:39|46753.14
05:16:40|46753.14
05:16:42|46752.75
05:16:42|46752.37
05:16:44|46752.36
05:16:46|46751.59
05:16:47|46751.59
05:16:49|46751.58
05:16:49|46751.58
05:16:50|46751.59
05:16:51|46751.59
05:16:52|46751.58
05:16:53|46751.58
05:16:54|46751.59
05:16:55|46751.59
05:16:57|46751.58
05:16:58|46751.59
05:16:59|46751.58
05:17:00|46745.18
05:17:01|46744.18
05:17:01|46744.18
05:17:03|46744.18
05:17:04|46744.19
05:17:05|46744.19
05:17:06|46744.19
05:17:07|46744.19
05:17:08|46744.19
05:17:09|46744.18
05:17:10|46744.18
05:17:11|46744.18
05:17:12|46744.18
05:17:14|46740.66
05:17:14|46739.8
05:17:15|46735.89
05:17:16|46735.9
05:17:17|46732.21
05:17:18|46731.84
05:17:19|46731.84
05:17:20|46730.01
05:17:21|46728.49
05:17:22|46726.
05:17:23|46720.84
05:17:24|46720.01
05:17:25|46717.12
05:17:26|46717.13
05:17:27|46716.75
05:17:28|46715.49
05:17:29|46715.49
05:17:30|46713.57
05:17:31|46712.03
05:17:32|46712.04
05:17:33|46712.04
05:17:34|46712.03
05:17:35|46712.04
05:17:37|46712.03
05:17:38|46712.03
05:17:39|46712.03
05:17:40|46712.03
05:17:41|46712.04
05:17:42|46712.04
05:17:44|46712.03
05:17:45|46712.03
05:17:46|46712.04
05:17:46|46712.04
05:17:47|46712.04
05:17:48|46712.03
05:17:50|46712.04
05:17:51|46712.03
05:17:52|46712.03
05:17:53|46712.04
05:17:54|46712.03
05:17:55|46711.27
05:17:56|46712.03
05:17:58|46712.03
05:17:58|46712.04
05:17:59|46712.03
05:18:00|46712.04
05:18:02|46712.03
05:18:02|46709.09
05:18:03|46709.09
05:18:05|46709.09
05:18:06|46709.1
05:18:07|46709.09
05:18:08|46709.1
05:18:08|46709.1
05:18:10|46709.09
05:18:10|46709.1
05:18:11|46709.1
05:18:12|46709.09
05:18:13|46707.87
05:18:15|46724.61
05:18:15|46716.43
05:18:16|46716.42
05:18:17|46716.42
05:18:19|46716.42
05:18:20|46716.42
05:18:21|46715.25
05:18:22|46715.25
05:18:23|46715.25
05:18:24|46715.26
05:18:25|46715.25
05:18:26|46715.25
05:18:27|46727.12
05:18:28|46728.32
05:18:29|46728.31
05:18:31|46728.32
05:18:31|46728.32
05:18:33|46727.14
05:18:33|46727.15
05:18:35|46727.15
05:18:35|46727.14
05:18:36|46727.15
05:18:38|46724.8
05:18:38|46724.81
05:18:39|46724.8
05:18:41|46724.81
05:18:41|46724.81
05:18:43|46724.81
05:18:44|46724.8
05:18:45|46724.81
05:18:47|46724.8
05:18:47|46724.8
05:18:48|46724.8
05:18:50|46724.8
05:18:51|46724.8
05:18:52|46724.8
05:18:53|46724.8
05:18:53|46724.8
05:18:54|46724.8
05:18:55|46724.8
05:18:56|46724.8
05:18:57|46724.81
05:18:59|46724.81
05:18:59|46724.81
05:19:01|46724.81
05:19:01|46724.81
05:19:03|46724.8
05:19:03|46724.81
05:19:05|46724.81
05:19:05|46724.81
05:19:07|46724.81
05:19:08|46724.81
05:19:08|46724.81
05:19:09|46724.81
05:19:11|46728.31
05:19:12|46728.31
05:19:12|46728.32
05:19:14|46728.31
05:19:14|46729.49
05:19:15|46735.89
05:19:17|46735.9
05:19:17|46738.38
05:19:19|46738.38
05:19:19|46738.39
05:19:20|46738.38
05:19:22|46738.38
05:19:23|46738.39
05:19:24|46738.38
05:19:24|46734.72
05:19:26|46734.72
05:19:27|46734.73
05:19:27|46734.72
05:19:28|46734.72
05:19:30|46734.72
05:19:30|46734.73
05:19:31|46734.72
05:19:33|46734.72
05:19:34|46734.72
05:19:35|46734.73
05:19:35|46734.72
05:19:37|46732.38
05:19:38|46732.38
05:19:40|46730.05
05:19:40|46730.04
05:19:42|46730.04
05:19:43|46725.34
05:19:44|46725.33
05:19:45|46725.34
05:19:46|46725.33
05:19:48|46725.34
05:19:49|46725.34
05:19:50|46725.34
05:19:51|46725.33
05:19:52|46725.34
05:19:53|46725.34
05:19:54|46725.34
05:19:55|46725.34
05:19:56|46725.33
05:19:57|46725.34
05:19:58|46725.34
05:19:59|46725.34
05:20:00|46725.33
05:20:01|46740.72
05:20:02|46741.7
05:20:03|46741.7
05:20:04|46741.69
05:20:05|46741.93
05:20:06|46741.93
05:20:07|46741.93
05:20:08|46744.18
05:20:09|46747.05
05:20:10|46748.65
05:20:11|46748.65
05:20:12|46748.64
05:20:13|46748.64
05:20:14|46753.15
05:20:15|46753.15
05:20:16|46753.14
05:20:17|46753.15
05:20:18|46755.48
05:20:19|46755.48
05:20:20|46755.49
05:20:21|46755.49
05:20:23|46755.48
05:20:24|46755.49
05:20:24|46757.82
05:20:26|46757.82
05:20:27|46757.83
05:20:28|46757.82
05:20:29|46757.82
05:20:29|46757.82
05:20:31|46757.83
05:20:31|46757.82
05:20:33|46757.82
05:20:33|46757.82
05:20:35|46757.83
05:20:35|46757.83
05:20:37|46757.82
05:20:39|46757.82
05:20:40|46757.82
05:20:41|46766.99
05:20:42|46767.45
05:20:43|46767.45
05:20:45|46777.16
05:20:46|46777.16
05:20:47|46770.15
05:20:48|46764.29
05:20:49|46764.28
05:20:49|46764.28
05:20:52|46764.29
05:20:52|46764.28
05:20:54|46764.29
05:20:54|46764.28
05:20:57|46776.15
05:20:57|46776.15
05:20:58|46776.16
05:20:59|46776.15
05:21:00|46776.16
05:21:01|46776.16
05:21:02|46776.16
05:21:03|46776.15
05:21:04|46776.15
05:21:05|46776.15
05:21:07|46776.15
05:21:08|46776.15
05:21:09|46777.96
05:21:10|46777.96
05:21:11|46777.96
05:21:12|46777.96
05:21:12|46777.97
05:21:14|46777.96
05:21:14|46777.97
05:21:16|46767.21
05:21:17|46767.2
05:21:18|46766.64
05:21:18|46766.61
05:21:20|46766.62
05:21:21|46766.59
05:21:22|46766.6
05:21:23|46766.59
05:21:23|46766.6
05:21:25|46766.6
05:21:26|46766.59
05:21:27|46766.59
05:21:28|46766.6
05:21:29|46766.59
05:21:30|46766.59
05:21:31|46766.59
05:21:32|46766.59
05:21:33|46766.6
05:21:34|46766.59
05:21:35|46766.59
05:21:36|46766.6
05:21:37|46766.6
05:21:37|46766.59
05:21:40|46766.6
05:21:40|46766.59
05:21:41|46766.59
05:21:42|46766.6
05:21:44|46766.6
05:21:45|46766.6
05:21:47|46766.6
05:21:47|46766.6
05:21:48|46766.6
05:21:49|46766.6
05:21:50|46766.59
05:21:51|46766.6
05:21:52|46766.59
05:21:53|46766.6
05:21:54|46766.59
05:21:55|46766.59
05:21:56|46766.59
05:21:57|46766.6
05:21:58|46766.6
05:21:59|46766.6
05:22:00|46766.6
05:22:01|46766.59
05:22:02|46766.59
05:22:03|46766.59
05:22:04|46766.6
05:22:05|46766.59
05:22:06|46771.75
05:22:07|46771.75
05:22:08|46771.76
05:22:09|46771.75
05:22:10|46771.75
05:22:12|46771.75
05:22:14|46771.75
05:22:15|46771.76
05:22:16|46771.75
05:22:17|46771.75
05:22:18|46768.24
05:22:19|46768.24
05:22:20|46768.25
05:22:21|46768.25
05:22:22|46767.22
05:22:23|46767.21
05:22:24|46759.41
05:22:26|46757.83
05:22:26|46757.82
05:22:27|46757.82
05:22:28|46757.83
05:22:30|46757.83
05:22:30|46757.83
05:22:31|46757.83
05:22:33|46757.82
05:22:33|46757.82
05:22:34|46755.49
05:22:35|46752.11
05:22:37|46752.11
05:22:37|46752.1
05:22:38|46752.1
05:22:40|46752.1
05:22:40|46752.1
05:22:42|46752.1
05:22:43|46750.18
05:22:44|46749.77
05:22:46|46745.31
05:22:46|46745.31
05:22:47|46745.31
05:22:49|46745.3
05:22:49|46743.83
05:22:51|46743.79
05:22:52|46743.79
05:22:53|46743.79
05:22:54|46743.8
05:22:55|46743.8
05:22:56|46742.97
05:22:57|46742.97
05:22:58|46742.97
05:22:59|46742.96
05:23:00|46742.97
05:23:01|46742.97
05:23:02|46742.97
05:23:03|46742.97
05:23:04|46742.97
05:23:05|46742.97
05:23:06|46742.97
05:23:07|46742.97
05:23:08|46742.97
05:23:09|46742.96
05:23:10|46742.96
05:23:12|46743.44
05:23:13|46744.13
05:23:14|46745.53
05:23:15|46745.54
05:23:16|46745.54
05:23:17|46745.53
05:23:18|46745.54
05:23:19|46745.53
05:23:20|46745.53
05:23:21|46745.54
05:23:22|46745.53
05:23:23|46745.53
05:23:24|46745.54
05:23:25|46745.54
05:23:26|46745.54
05:23:27|46745.54
05:23:29|46745.53
05:23:29|46745.54
05:23:31|46745.54
05:23:31|46745.53
05:23:32|46745.53
05:23:33|46745.53
05:23:35|46745.53
05:23:36|46745.54
05:23:36|46745.54
05:23:38|46745.54
05:23:38|46745.54
05:23:39|46745.53
05:23:40|46745.53
05:23:41|46745.54
05:23:42|46745.54
05:23:44|46745.53
05:23:45|46745.54
05:23:46|46745.53
05:23:48|46745.53
05:23:49|46745.53
05:23:50|46745.53
05:23:51|46745.54
05:23:52|46745.53
05:23:53|46745.53
05:23:54|46740.63
05:23:55|46740.63
05:23:56|46740.63
05:23:58|46740.
05:23:59|46739.46
05:24:00|46739.46
05:24:01|46745.52
05:24:02|46745.53
05:24:03|46745.53
05:24:04|46745.53
05:24:05|46745.52
05:24:07|46745.52
05:24:07|46745.53
05:24:08|46745.53
05:24:10|46745.52
05:24:10|46745.53
05:24:11|46745.53
05:24:12|46745.52
05:24:13|46745.52
05:24:14|46745.52
05:24:15|46745.52
05:24:17|46745.52
05:24:17|46745.52
05:24:18|46753.9
05:24:20|46753.9
05:24:21|46753.9
05:24:22|46753.9
05:24:23|46753.42
05:24:24|46753.43
05:24:25|46753.42
05:24:26|46753.42
05:24:27|46753.43
05:24:28|46753.42
05:24:29|46753.4
05:24:30|46753.4
05:24:31|46753.4
05:24:32|46753.4
05:24:33|46752.94
05:24:34|46752.74
05:24:35|46752.74
05:24:36|46752.74
05:24:37|46752.74
05:24:38|46752.73
05:24:39|46752.73
05:24:40|46751.56
05:24:41|46750.4
05:24:43|46746.67
05:24:44|46746.68
05:24:46|46746.67
05:24:47|46746.68
05:24:48|46746.68
05:24:50|46746.67
05:24:51|46746.67
05:24:52|46746.67
05:24:53|46746.67
05:24:53|46746.67
05:24:55|46746.67
05:24:56|46748.37
05:24:58|46748.37
05:24:58|46748.38
05:25:00|46748.38
05:25:01|46751.6
05:25:03|46751.59
05:25:04|46751.6
05:25:05|46751.59
05:25:06|46751.6
05:25:07|46751.6
05:25:07|46751.6
05:25:09|46751.59
05:25:10|46751.59
05:25:11|46751.59
05:25:12|46751.6
05:25:13|46751.14
05:25:14|46751.13
05:25:15|46751.13
05:25:16|46751.13
05:25:17|46751.14
05:25:18|46751.13
05:25:19|46751.14
05:25:20|46754.87
05:25:21|46754.87
05:25:23|46754.87
05:25:23|46754.88
05:25:24|46754.87
05:25:25|46754.87
05:25:26|46754.87
05:25:27|46754.87
05:25:28|46754.87
05:25:29|46754.88
05:25:30|46754.87
05:25:31|46754.87
05:25:32|46754.87
05:25:33|46754.88
05:25:34|46754.89
05:25:35|46754.89
05:25:36|46754.89
05:25:37|46754.89
05:25:38|46754.89
05:25:39|46754.89
05:25:40|46754.89
05:25:41|46755.32
05:25:42|46755.32
05:25:43|46755.33
05:25:45|46755.33
05:25:47|46755.32
05:25:47|46755.32
05:25:48|46755.32
05:25:49|46755.32
05:25:50|46755.33
05:25:51|46755.32
05:25:52|46755.33
05:25:53|46755.32
05:25:54|46755.33
05:25:56|46755.32
05:25:57|46755.32
05:25:59|46755.32
05:25:59|46755.32
05:26:00|46755.33
05:26:01|46755.32
05:26:02|46755.32
05:26:03|46755.33
05:26:04|46755.32
05:26:05|46755.32
05:26:06|46755.32
05:26:08|46755.32
05:26:08|46755.32
05:26:09|46755.33
05:26:11|46755.32
05:26:12|46755.32
05:26:13|46755.32
05:26:14|46755.33
05:26:15|46755.32
05:26:16|46755.32
05:26:17|46755.32
05:26:17|46755.33
05:26:19|46755.33
05:26:19|46755.33
05:26:21|46755.33
05:26:22|46755.32
05:26:23|46755.33
05:26:24|46755.33
05:26:25|46755.33
05:26:26|46754.87
05:26:27|46754.88
05:26:27|46753.86
05:26:29|46753.85
05:26:29|46752.98
05:26:30|46752.98
05:26:32|46752.48
05:26:32|46752.47
05:26:34|46752.47
05:26:36|46752.47
05:26:36|46752.48
05:26:37|46752.48
05:26:38|46752.48
05:26:39|46752.
05:26:40|46751.87
05:26:41|46751.59
05:26:43|46749.25
05:26:45|46749.02
05:26:46|46745.01
05:26:47|46745.01
05:26:48|46745.01
05:26:48|46745.01
05:26:50|46745.
05:26:50|46745.
05:26:52|46745.01
05:26:54|46745.01
05:26:55|46745.01
05:26:56|46745.
05:26:57|46745.
05:26:59|46745.
05:27:00|46745.01
05:27:00|46745.
05:27:01|46745.01
05:27:03|46745.
05:27:04|46745.
05:27:05|46745.
05:27:06|46745.
05:27:07|46745.
05:27:08|46745.01
05:27:09|46745.01
05:27:10|46747.35
05:27:11|46747.34
05:27:12|46747.34
05:27:13|46747.34
05:27:14|46747.35
05:27:16|46747.34
05:27:17|46747.34
05:27:19|46747.34
05:27:20|46747.34
05:27:21|46747.34
05:27:22|46747.34
05:27:23|46747.35
05:27:24|46747.35
05:27:25|46747.35
05:27:26|46747.34
05:27:27|46747.34
05:27:28|46747.34
05:27:29|46747.35
05:27:30|46747.34
05:27:31|46747.34
05:27:33|46747.35
05:27:34|46747.34
05:27:35|46747.35
05:27:35|46747.34
05:27:36|46747.34
05:27:38|46747.35
05:27:39|46747.34
05:27:40|46747.35
05:27:41|46747.34
05:27:42|46747.34
05:27:43|46747.34
05:27:44|46747.34
05:27:45|46747.34
05:27:47|46747.34
05:27:47|46747.34
05:27:49|46747.34
05:27:50|46747.34
05:27:50|46747.34
05:27:52|46747.34
05:27:53|46747.35
05:27:54|46747.34
05:27:56|46747.34
05:27:57|46747.34
05:27:58|46747.35
05:28:00|46749.69
05:28:00|46750.
05:28:01|46749.99
05:28:02|46753.84
05:28:03|46753.84
05:28:05|46754.28
05:28:06|46754.28
05:28:07|46754.28
05:28:08|46754.28
05:28:09|46754.28
05:28:10|46754.28
05:28:11|46754.28
05:28:12|46754.28
05:28:13|46754.28
05:28:14|46754.28
05:28:15|46754.29
05:28:16|46754.29
05:28:17|46754.29
05:28:18|46754.28
05:28:19|46754.28
05:28:20|46754.29
05:28:21|46754.58
05:28:22|46755.33
05:28:23|46755.32
05:28:24|46755.32
05:28:25|46755.33
05:28:26|46755.32
05:28:28|46755.33
05:28:28|46755.33
05:28:29|46755.32
05:28:30|46755.33
05:28:32|46755.32
05:28:33|46755.32
05:28:33|46755.32
05:28:34|46756.03
05:28:35|46756.02
05:28:37|46756.45
05:28:38|46757.82
05:28:38|46757.82
05:28:39|46757.83
05:28:41|46757.83
05:28:41|46757.82
05:28:42|46757.83
05:28:44|46757.82
05:28:44|46757.83
05:28:46|46757.82
05:28:47|46757.82
05:28:48|46756.11
05:28:49|46756.12
05:28:50|46756.11
05:28:51|46756.11
05:28:52|46756.11
05:28:54|46756.11
05:28:55|46756.11
05:28:56|46756.12
05:28:57|46756.12
05:28:58|46756.12
05:28:59|46756.11
05:29:00|46756.11
05:29:01|46756.11
05:29:02|46756.11
05:29:04|46756.11
05:29:05|46756.11
05:29:06|46756.11
05:29:06|46756.11
05:29:09|46756.11
05:29:09|46756.11
05:29:10|46756.11
05:29:11|46756.12
05:29:12|46756.11
05:29:13|46756.11
05:29:14|46756.11
05:29:15|46756.11
05:29:17|46756.11
05:29:18|46756.11
05:29:18|46756.11
05:29:20|46756.11
05:29:20|46756.12
05:29:22|46756.12
05:29:23|46756.12
05:29:23|46766.61
05:29:25|46770.97
05:29:26|46771.51
05:29:27|46771.51
05:29:28|46771.52
05:29:28|46771.51
05:29:30|46771.52
05:29:31|46771.52
05:29:32|46771.51
05:29:33|46771.52
05:29:34|46771.52
05:29:36|46771.52
05:29:36|46771.51
05:29:37|46771.52
05:29:38|46771.52
05:29:39|46771.51
05:29:40|46771.08
05:29:41|46770.35
05:29:42|46770.35
05:29:43|46770.34
05:29:44|46768.01
05:29:45|46768.
05:29:47|46768.
05:29:49|46768.
05:29:49|46768.
05:29:50|46768.01
05:29:51|46768.
05:29:52|46768.01
05:29:54|46768.01
05:29:55|46768.01
05:29:56|46768.01
05:29:58|46768.
05:29:58|46768.01
05:29:59|46768.
05:30:00|46768.01
05:30:01|46768.01
05:30:02|46768.
05:30:04|46768.01
05:30:05|46768.
05:30:06|46768.01
05:30:07|46768.01
05:30:08|46768.
05:30:09|46768.
05:30:10|46768.01
05:30:11|46768.
05:30:12|46768.01
05:30:13|46768.01
05:30:14|46773.4
05:30:15|46773.39
05:30:16|46777.27
05:30:17|46777.28
05:30:18|46777.27
05:30:19|46777.28
05:30:21|46777.27
05:30:22|46777.28
05:30:23|46777.28
05:30:24|46777.28
05:30:25|46777.28
05:30:26|46777.27
05:30:27|46777.28
05:30:28|46777.28
05:30:29|46777.28
05:30:30|46777.28
05:30:31|46777.28
05:30:32|46777.27
05:30:33|46777.27
05:30:34|46777.27
05:30:35|46777.27
05:30:36|46777.27
05:30:37|46777.27
05:30:38|46777.27
05:30:39|46777.27
05:30:40|46777.27
05:30:41|46777.27
05:30:42|46777.28
05:30:43|46777.27
05:30:44|46777.28
05:30:45|46777.27
05:30:46|46777.27
05:30:47|46777.27
05:30:48|46777.27
05:30:49|46777.27
05:30:50|46777.27
05:30:51|46777.27
05:30:52|46777.28
05:30:53|46777.27
05:30:54|46777.27
05:30:55|46777.28
05:30:56|46777.27
05:30:57|46777.27
05:30:58|46777.28
05:30:59|46778.37
05:31:00|46778.97
05:31:01|46778.97
05:31:02|46779.4
05:31:03|46779.4
05:31:04|46779.41
05:31:06|46779.4
05:31:06|46779.4
05:31:08|46779.4
05:31:08|46779.4
05:31:09|46779.4
05:31:10|46779.4
05:31:12|46779.4
05:31:13|46779.41
05:31:14|46779.4
05:31:15|46779.4
05:31:15|46779.4
05:31:16|46779.41
05:31:17|46779.4
05:31:18|46779.41
05:31:20|46779.4
05:31:21|46779.4
05:31:22|46779.41
05:31:24|46779.41
05:31:24|46779.41
05:31:26|46779.4
05:31:27|46779.41
05:31:27|46779.41
05:31:28|46779.41
05:31:29|46779.41
05:31:31|46779.41
05:31:32|46779.4
05:31:33|46779.4
05:31:34|46787.68
05:31:35|46788.08
05:31:37|46788.17
05:31:38|46788.16
05:31:39|46788.16
05:31:40|46788.16
05:31:40|46788.16
05:31:41|46790.68
05:31:43|46790.68
05:31:44|46790.68
05:31:44|46790.68
05:31:45|46790.68
05:31:47|46790.68
05:31:48|46790.69
05:31:50|46790.68
05:31:51|46790.69
05:31:52|46790.69
05:31:54|46780.65
05:31:55|46780.65
05:31:55|46780.66
05:31:56|46785.81
05:31:58|46785.81
05:31:59|46785.8
05:32:00|46785.8
05:32:01|46785.8
05:32:02|46786.29
05:32:04|46788.83
05:32:05|46788.84
05:32:05|46788.84
05:32:06|46788.83
05:32:07|46788.83
05:32:09|46788.84
05:32:09|46788.83
05:32:10|46783.46
05:32:12|46783.46
05:32:12|46783.46
05:32:13|46783.47
05:32:15|46783.46
05:32:15|46783.46
05:32:16|46783.46
05:32:17|46783.46
05:32:18|46783.47
05:32:19|46783.46
05:32:21|46783.46
05:32:22|46783.47
05:32:23|46783.46
05:32:25|46783.47
05:32:26|46783.47
05:32:26|46783.46
05:32:27|46783.46
05:32:28|46783.47
05:32:29|46783.46
05:32:30|46783.47
05:32:31|46783.47
05:32:32|46783.46
05:32:33|46783.47
05:32:35|46783.47
05:32:35|46783.47
05:32:37|46783.47
05:32:37|46783.46
05:32:38|46783.46
05:32:39|46783.96
05:32:40|46783.96
05:32:42|46783.96
05:32:42|46783.95
05:32:44|46785.06
05:32:44|46785.06
05:32:45|46785.06
05:32:46|46785.06
05:32:47|46785.05
05:32:49|46785.74
05:32:51|46785.74
05:32:52|46785.75
05:32:53|46785.75
05:32:54|46785.75
05:32:55|46785.75
05:32:56|46785.
05:32:57|46785.01
05:32:59|46785.
05:32:59|46785.
05:33:01|46785.
05:33:02|46785.
05:33:03|46785.
05:33:04|46785.01
05:33:05|46785.
05:33:06|46788.83
05:33:06|46788.83
05:33:07|46788.83
05:33:08|46788.83
05:33:10|46789.31
05:33:11|46789.31
05:33:12|46789.32
05:33:13|46789.31
05:33:15|46789.31
05:33:15|46789.31
05:33:16|46789.31
05:33:17|46789.32
05:33:18|46789.31
05:33:19|46789.31
05:33:20|46789.31
05:33:21|46789.31
05:33:22|46789.32
05:33:24|46789.31
05:33:26|46789.31
05:33:26|46789.32
05:33:27|46789.32
05:33:28|46789.31
05:33:29|46789.32
05:33:30|46789.32
05:33:31|46789.31
05:33:32|46789.31
05:33:33|46789.31
05:33:34|46789.32
05:33:35|46789.32
05:33:36|46789.32
05:33:37|46789.31
05:33:38|46789.31
05:33:39|46789.31
05:33:40|46789.32
05:33:41|46789.31
05:33:42|46789.31
05:33:43|46789.31
05:33:44|46789.32
05:33:45|46789.32
05:33:46|46789.32
05:33:47|46783.48
05:33:48|46783.48
05:33:49|46783.48
05:33:50|46783.47
05:33:52|46783.47
05:33:53|46783.47
05:33:54|46783.47
05:33:55|46783.48
05:33:57|46783.48
05:33:57|46783.47
05:33:58|46783.48
05:33:59|46783.48
05:34:00|46783.47
05:34:01|46783.47
05:34:02|46778.55
05:34:03|46778.55
05:34:04|46778.55
05:34:05|46778.55
05:34:06|46778.55
05:34:07|46778.55
05:34:08|46778.55
05:34:09|46778.56
05:34:10|46768.89
05:34:11|46768.89
05:34:12|46768.89
05:34:13|46768.34
05:34:14|46768.02
05:34:15|46768.01
05:34:16|46768.
05:34:17|46768.
05:34:18|46768.
05:34:19|46768.
05:34:20|46768.01
05:34:21|46768.01
05:34:22|46768.
05:34:23|46768.01
05:34:24|46768.
05:34:26|46768.
05:34:27|46768.
05:34:28|46787.
05:34:30|46787.
05:34:30|46787.01
05:34:31|46787.
05:34:33|46787.
05:34:33|46787.
05:34:35|46787.01
05:34:36|46787.01
05:34:37|46787.
05:34:37|46787.
05:34:39|46787.01
05:34:40|46787.
05:34:41|46786.52
05:34:42|46781.15
05:34:42|46781.15
05:34:43|46781.16
05:34:44|46781.16
05:34:46|46778.81
05:34:47|46778.82
05:34:48|46778.81
05:34:48|46778.81
05:34:50|46778.81
05:34:51|46778.82
05:34:52|46790.2
05:34:53|46790.21
05:34:55|46790.2
05:34:56|46790.2
05:34:57|46790.2
05:34:57|46788.74
05:34:59|46788.73
05:35:00|46788.73
05:35:02|46786.77
05:35:02|46786.77
05:35:03|46786.77
05:35:04|46786.78
05:35:05|46786.78
05:35:06|46786.77
05:35:07|46786.78
05:35:09|46786.77
05:35:09|46786.77
05:35:10|46786.78
05:35:11|46786.78
05:35:12|46786.77
05:35:13|46786.77
05:35:15|46786.77
05:35:16|46786.77
05:35:17|46786.77
05:35:19|46786.77
05:35:20|46786.77
05:35:21|46786.77
05:35:22|46786.78
05:35:23|46786.78
05:35:24|46786.78
05:35:25|46785.9
05:35:27|46785.91
05:35:28|46785.9
05:35:29|46785.91
05:35:30|46785.91
05:35:31|46785.91
05:35:32|46785.9
05:35:33|46785.9
05:35:34|46785.91
05:35:35|46785.91
05:35:36|46785.9
05:35:37|46785.9
05:35:38|46785.91
05:35:39|46785.9
05:35:40|46785.91
05:35:41|46785.91
05:35:42|46785.91
05:35:43|46785.91
05:35:44|46785.91
05:35:45|46785.9
05:35:46|46785.9
05:35:47|46785.9
05:35:48|46785.9
05:35:49|46785.91
05:35:50|46785.91
05:35:51|46785.9
05:35:52|46785.9
05:35:54|46783.47
05:35:54|46783.48
05:35:55|46783.47
05:35:57|46783.47
05:35:57|46783.47
05:35:59|46782.41
05:35:59|46782.42
05:36:00|46782.41
05:36:01|46782.41
05:36:03|46782.41
05:36:04|46782.42
05:36:05|46782.41
05:36:06|46782.41
05:36:07|46782.42
05:36:08|46782.41
05:36:10|46782.42
05:36:11|46782.42
05:36:12|46782.42
05:36:12|46782.42
05:36:14|46782.42
05:36:15|46782.47
05:36:16|46782.83
05:36:17|46782.83
05:36:19|46782.83
05:36:19|46782.83
05:36:20|46782.84
05:36:21|46782.83
05:36:22|46782.83
05:36:23|46782.83
05:36:24|46782.83
05:36:25|46782.84
05:36:26|46782.83
05:36:28|46782.83
05:36:28|46782.84
05:36:30|46782.84
05:36:32|46782.84
05:36:32|46782.84
05:36:33|46782.83
05:36:34|46782.83
05:36:35|46782.83
05:36:36|46782.83
05:36:38|46782.83
05:36:38|46782.83
05:36:40|46782.83
05:36:40|46782.84
05:36:42|46782.83
05:36:43|46782.84
05:36:44|46782.84
05:36:44|46782.83
05:36:47|46782.84
05:36:47|46782.84
05:36:48|46782.83
05:36:49|46782.83
05:36:50|46782.84
05:36:51|46782.84
05:36:52|46782.83
05:36:53|46782.84
05:36:55|46782.83
05:36:57|46782.84
05:36:58|46783.25
05:36:58|46783.26
05:36:59|46783.26
05:37:01|46783.26
05:37:01|46783.25
05:37:03|46783.26
05:37:04|46783.26
05:37:04|46783.25
05:37:06|46783.25
05:37:07|46783.26
05:37:08|46783.25
05:37:09|46783.25
05:37:10|46783.26
05:37:11|46783.25
05:37:12|46783.26
05:37:14|46783.26
05:37:14|46783.25
05:37:15|46783.25
05:37:16|46783.25
05:37:17|46783.26
05:37:18|46783.26
05:37:20|46783.25
05:37:21|46783.26
05:37:22|46783.26
05:37:23|46783.25
05:37:24|46783.25
05:37:25|46783.26
05:37:26|46783.26
05:37:26|46783.25
05:37:28|46783.25
05:37:29|46783.25
05:37:30|46783.25
05:37:31|46783.25
05:37:32|46783.25
05:37:32|46783.26
05:37:33|46783.26
05:37:34|46799.04
05:37:36|46799.05
05:37:37|46798.61
05:37:38|46797.88
05:37:39|46797.88
05:37:40|46797.89
05:37:41|46797.88
05:37:43|46795.53
05:37:43|46791.01
05:37:45|46791.01
05:37:46|46791.01
05:37:47|46791.01
05:37:48|46791.01
05:37:49|46791.01
05:37:50|46791.
05:37:51|46791.
05:37:52|46791.
05:37:53|46791.
05:37:54|46791.
05:37:55|46791.
05:37:57|46791.
05:37:58|46791.01
05:37:59|46791.
05:38:00|46791.
05:38:01|46791.
05:38:03|46785.47
05:38:04|46785.46
05:38:05|46785.46
05:38:06|46785.46
05:38:07|46785.46
05:38:08|46785.46
05:38:09|46785.46
05:38:10|46785.47
05:38:11|46785.46
05:38:12|46785.46
05:38:13|46785.46
05:38:14|46785.46
05:38:15|46792.47
05:38:16|46792.47
05:38:17|46792.47
05:38:19|46792.47
05:38:20|46792.47
05:38:20|46792.48
05:38:21|46792.47
05:38:22|46792.47
05:38:23|46792.47
05:38:25|46792.47
05:38:25|46792.47
05:38:27|46792.47
05:38:27|46792.47
05:38:29|46792.47
05:38:30|46792.48
05:38:31|46792.47
05:38:32|46792.48
05:38:33|46789.05
05:38:34|46789.06
05:38:35|46789.06
05:38:36|46789.06
05:38:37|46789.05
05:38:38|46789.06
05:38:39|46789.06
05:38:40|46789.05
05:38:41|46789.05
05:38:42|46792.47
05:38:43|46792.47
05:38:44|46792.48
05:38:45|46792.48
05:38:46|46792.47
05:38:47|46792.48
05:38:48|46792.48
05:38:49|46792.48
05:38:50|46792.47
05:38:51|46792.47
05:38:52|46788.96
05:38:53|46785.48
05:38:54|46785.48
05:38:55|46782.83
05:38:57|46770.01
05:38:58|46770.
05:38:58|46770.
05:38:59|46770.
05:39:01|46770.01
05:39:02|46770.
05:39:03|46770.
05:39:05|46770.01
05:39:06|46770.99
05:39:07|46772.34
05:39:08|46772.35
05:39:09|46772.77
05:39:10|46772.77
05:39:11|46772.78
05:39:12|46772.82
05:39:13|46772.82
05:39:14|46772.81
05:39:15|46772.81
05:39:16|46772.81
05:39:18|46772.82
05:39:19|46772.83
05:39:20|46772.83
05:39:20|46777.8
05:39:21|46777.8
05:39:22|46777.81
05:39:24|46777.8
05:39:24|46777.8
05:39:26|46777.81
05:39:27|46777.8
05:39:28|46777.8
05:39:29|46777.81
05:39:30|46777.8
05:39:31|46777.81
05:39:32|46777.8
05:39:33|46777.81
05:39:34|46772.82
05:39:35|46772.83
05:39:36|46772.83
05:39:37|46772.82
05:39:38|46772.82
05:39:39|46772.82
05:39:40|46772.82
05:39:41|46772.83
05:39:42|46772.82
05:39:43|46772.82
05:39:44|46772.83
05:39:45|46772.34
05:39:46|46770.48
05:39:47|46770.49
05:39:48|46770.48
05:39:49|46770.48
05:39:50|46770.
05:39:51|46770.
05:39:52|46768.01
05:39:53|46768.01
05:39:54|46764.65
05:39:55|46764.65
05:39:56|46764.65
05:39:58|46764.65
05:39:59|46764.65
05:40:00|46764.66
05:40:01|46764.66
05:40:03|46763.78
05:40:04|46763.78
05:40:05|46763.77
05:40:06|46763.78
05:40:07|46763.77
05:40:08|46763.77
05:40:09|46759.57
05:40:10|46760.
05:40:10|46759.99
05:40:11|46759.99
05:40:12|46760.
05:40:13|46759.99
05:40:15|46759.99
05:40:16|46759.99
05:40:17|46759.99
05:40:18|46760.
05:40:19|46759.99
05:40:20|46759.99
05:40:21|46760.
05:40:22|46759.99
05:40:23|46755.6
05:40:24|46755.61
05:40:25|46755.61
05:40:26|46755.6
05:40:27|46755.6
05:40:28|46755.61
05:40:30|46755.6
05:40:30|46755.61
05:40:32|46755.6
05:40:33|46755.61
05:40:33|46755.6
05:40:34|46755.61
05:40:35|46755.6
05:40:36|46755.61
05:40:38|46755.61
05:40:39|46755.6
05:40:40|46755.6
05:40:41|46755.6
05:40:42|46755.61
05:40:42|46755.61
05:40:43|46755.61
05:40:44|46755.61
05:40:45|46755.61
05:40:46|46755.61
05:40:47|46755.6
05:40:48|46755.6
05:40:50|46755.6
05:40:50|46755.61
05:40:52|46755.6
05:40:52|46755.6
05:40:53|46755.61
05:40:54|46755.6
05:40:55|46755.61
05:40:56|46755.61
05:40:57|46755.6
05:40:59|46755.6
05:41:00|46755.6
05:41:01|46755.6
05:41:02|46755.6
05:41:03|46755.61
05:41:04|46755.61
05:41:05|46755.61
05:41:06|46755.6
05:41:07|46755.61
05:41:09|46755.6
05:41:10|46755.6
05:41:11|46755.6
05:41:12|46755.6
05:41:13|46755.6
05:41:14|46755.61
05:41:14|46755.6
05:41:16|46755.61
05:41:17|46755.61
05:41:18|46755.6
05:41:19|46755.6
05:41:20|46755.61
05:41:21|46755.61
05:41:21|46755.61
05:41:23|46755.61
05:41:24|46755.61
05:41:25|46755.61
05:41:26|46755.6
05:41:26|46755.6
05:41:28|46755.6
05:41:29|46755.6
05:41:30|46755.6
05:41:31|46755.6
05:41:32|46755.6
05:41:33|46755.6
05:41:34|46755.6
05:41:35|46755.6
05:41:36|46755.61
05:41:37|46755.6
05:41:38|46755.6
05:41:40|46755.61
05:41:40|46755.01
05:41:41|46755.01
05:41:43|46755.01
05:41:43|46755.
05:41:45|46755.01
05:41:46|46755.
05:41:46|46755.01
05:41:49|46755.
05:41:49|46755.
05:41:50|46755.01
05:41:51|46755.
05:41:53|46755.
05:41:53|46755.01
05:41:54|46755.01
05:41:56|46755.01
05:41:57|46755.01
05:41:58|46755.01
05:42:00|46755.
05:42:00|46755.01
05:42:01|46755.
05:42:03|46755.01
05:42:05|46755.01
05:42:06|46755.
05:42:07|46755.01
05:42:08|46755.
05:42:09|46755.
05:42:10|46751.6
05:42:11|46751.59
05:42:12|46751.59
05:42:13|46751.6
05:42:15|46750.42
05:42:15|46750.43
05:42:17|46750.01
05:42:18|46750.
05:42:19|46750.01
05:42:20|46750.
05:42:22|46750.01
05:42:22|46750.
05:42:23|46750.
05:42:24|46750.
05:42:25|46750.
05:42:26|46750.
05:42:28|46750.
05:42:28|46750.
05:42:30|46750.
05:42:31|46750.
05:42:32|46750.
05:42:33|46750.
05:42:34|46750.
05:42:35|46750.
05:42:37|46750.
05:42:37|46750.
05:42:39|46750.
05:42:39|46750.
05:42:40|46750.
05:42:42|46750.
05:42:43|46750.01
05:42:43|46750.01
05:42:44|46750.
05:42:45|46750.01
05:42:46|46750.01
05:42:48|46750.01
05:42:48|46750.
05:42:49|46750.01
05:42:51|46750.
05:42:51|46745.02
05:42:53|46745.02
05:42:53|46745.02
05:42:54|46744.52
05:42:55|46740.3
05:42:56|46740.3
05:42:58|46740.3
05:42:59|46740.3
05:43:01|46740.3
05:43:01|46740.3
05:43:03|46740.3
05:43:03|46740.3
05:43:05|46740.31
05:43:05|46740.3
05:43:06|46740.
05:43:08|46739.79
05:43:09|46739.8
05:43:10|46740.31
05:43:11|46742.5
05:43:12|46743.81
05:43:12|46743.8
05:43:13|46743.8
05:43:14|46743.8
05:43:16|46743.81
05:43:17|46743.8
05:43:18|46743.81
05:43:19|46743.8
05:43:20|46743.81
05:43:21|46743.8
05:43:22|46743.81
05:43:23|46743.81
05:43:24|46743.81
05:43:25|46743.8
05:43:26|46743.81
05:43:27|46743.81
05:43:28|46743.8
05:43:29|46743.8
05:43:30|46743.8
05:43:31|46743.81
05:43:32|46743.81
05:43:33|46743.8
05:43:34|46743.81
05:43:35|46743.81
05:43:36|46743.81
05:43:37|46743.81
05:43:38|46743.81
05:43:39|46743.81
05:43:40|46743.8
05:43:41|46743.8
05:43:42|46743.81
05:43:43|46743.8
05:43:44|46743.81
05:43:45|46743.8
05:43:47|46743.81
05:43:47|46743.8
05:43:48|46743.8
05:43:49|46743.81
05:43:50|46743.8
05:43:52|46743.81
05:43:53|46743.8
05:43:54|46743.81
05:43:54|46743.8
05:43:55|46743.8
05:43:56|46743.8
05:43:58|46743.8
05:43:58|46743.8
05:43:59|46743.8
05:44:02|46743.8
05:44:03|46743.81
05:44:04|46753.
05:44:05|46753.83
05:44:06|46753.83
05:44:08|46752.94
05:44:08|46752.65
05:44:09|46752.66
05:44:10|46752.65
05:44:11|46752.66
05:44:13|46751.48
05:44:14|46751.49
05:44:15|46751.49
05:44:16|46751.49
05:44:17|46750.9
05:44:18|46750.9
05:44:19|46750.9
05:44:20|46750.9
05:44:21|46746.02
05:44:22|46746.02
05:44:24|46746.02
05:44:24|46746.01
05:44:25|46746.02
05:44:26|46746.02
05:44:28|46746.01
05:44:28|46751.31
05:44:30|46751.3
05:44:31|46751.31
05:44:32|46751.3
05:44:33|46751.31
05:44:34|46751.31
05:44:35|46751.31
05:44:36|46751.31
05:44:36|46750.24
05:44:37|46750.24
05:44:39|46750.13
05:44:40|46747.8
05:44:41|46747.81
05:44:42|46747.8
05:44:43|46747.79
05:44:44|46747.79
05:44:45|46747.79
05:44:45|46747.79
05:44:47|46747.79
05:44:48|46745.
05:44:49|46741.19
05:44:51|46743.81
05:44:51|46741.68
05:44:52|46741.68
05:44:53|46740.84
05:44:54|46740.85
05:44:55|46740.85
05:44:56|46740.85
05:44:57|46740.85
05:44:58|46740.31
05:44:59|46740.
05:45:00|46732.
05:45:02|46732.
05:45:03|46732.
05:45:04|46732.
05:45:05|46732.
05:45:06|46732.01
05:45:08|46732.
05:45:09|46732.
05:45:10|46732.
05:45:11|46732.
05:45:12|46732.
05:45:12|46732.01
05:45:14|46732.
05:45:15|46732.01
05:45:16|46732.01
05:45:17|46732.01
05:45:17|46732.01
05:45:18|46732.
05:45:19|46732.
05:45:20|46732.01
05:45:21|46732.
05:45:22|46732.01
05:45:24|46732.01
05:45:24|46732.
05:45:26|46732.01
05:45:26|46735.5
05:45:27|46735.5
05:45:28|46735.49
05:45:29|46735.49
05:45:30|46735.49
05:45:31|46735.49
05:45:33|46738.98
05:45:34|46738.98
05:45:35|46738.98
05:45:36|46738.97
05:45:37|46738.97
05:45:37|46738.98
05:45:38|46738.97
05:45:39|46738.98
05:45:40|46738.97
05:45:41|46738.98
05:45:42|46738.97
05:45:43|46738.98
05:45:44|46738.97
05:45:45|46738.97
05:45:47|46738.97
05:45:47|46738.97
05:45:49|46738.97
05:45:49|46738.97
05:45:50|46738.98
05:45:51|46738.97
05:45:52|46738.98
05:45:53|46738.98
05:45:54|46738.97
05:45:55|46738.98
05:45:57|46738.97
05:45:57|46738.98
05:45:58|46738.98
05:46:00|46738.97
05:46:01|46738.98
05:46:02|46738.98
05:46:04|46738.97
05:46:05|46738.98
05:46:06|46738.52
05:46:07|46737.51
05:46:08|46737.5
05:46:10|46735.5
05:46:11|46735.51
05:46:12|46735.5
05:46:12|46735.5
05:46:14|46735.47
05:46:14|46735.01
05:46:16|46734.53
05:46:17|46734.53
05:46:18|46734.52
05:46:19|46734.52
05:46:21|46734.53
05:46:21|46734.52
05:46:22|46734.53
05:46:24|46730.49
05:46:25|46730.5
05:46:26|46730.5
05:46:27|46730.49
05:46:28|46730.49
05:46:29|46730.5
05:46:31|46730.5
05:46:31|46730.49
05:46:32|46730.5
05:46:34|46730.5
05:46:35|46730.5
05:46:36|46730.49
05:46:37|46730.49
05:46:38|46730.5
05:46:39|46730.5
05:46:41|46730.49
05:46:41|46730.5
05:46:42|46730.49
05:46:43|46730.49
05:46:45|46730.49
05:46:45|46730.02
05:46:47|46726.91
05:46:47|46726.29
05:46:48|46726.28
05:46:50|46726.28
05:46:51|46725.
05:46:52|46724.81
05:46:53|46724.81
05:46:54|46724.82
05:46:55|46723.38
05:46:56|46723.38
05:46:57|46723.37
05:46:58|46723.37
05:46:59|46714.69
05:47:00|46714.69
05:47:01|46714.7
05:47:02|46714.7
05:47:03|46714.69
05:47:05|46714.69
05:47:06|46714.69
05:47:07|46714.69
05:47:09|46714.69
05:47:10|46714.7
05:47:11|46714.7
05:47:12|46714.7
05:47:13|46714.7
05:47:14|46714.69
05:47:16|46714.7
05:47:16|46714.7
05:47:18|46714.69
05:47:19|46714.69
05:47:20|46714.7
05:47:21|46714.69
05:47:22|46712.88
05:47:23|46712.88
05:47:24|46711.18
05:47:24|46711.19
05:47:26|46711.18
05:47:27|46711.19
05:47:28|46711.19
05:47:29|46711.19
05:47:30|46711.18
05:47:30|46711.18
05:47:32|46711.18
05:47:32|46711.18
05:47:34|46711.18
05:47:35|46707.13
05:47:37|46707.13
05:47:37|46707.13
05:47:38|46707.13
05:47:39|46707.13
05:47:40|46711.67
05:47:41|46711.8
05:47:42|46711.81
05:47:43|46714.99
05:47:44|46718.
05:47:46|46718.
05:47:47|46718.
05:47:48|46718.
05:47:49|46718.
05:47:50|46718.
05:47:51|46717.99
05:47:51|46717.99
05:47:53|46717.99
05:47:54|46717.99
05:47:55|46718.
05:47:55|46718.
05:47:57|46717.99
05:47:58|46717.99
05:47:58|46718.
05:48:01|46719.99
05:48:01|46720.
05:48:03|46720.1
05:48:04|46724.81
05:48:06|46724.8
05:48:07|46724.8
05:48:07|46726.72
05:48:09|46728.5
05:48:10|46728.5
05:48:12|46737.32
05:48:12|46737.31
05:48:13|46737.32
05:48:14|46737.32
05:48:15|46737.31
05:48:17|46737.32
05:48:17|46737.31
05:48:19|46737.31
05:48:19|46737.32
05:48:21|46737.32
05:48:22|46737.31
05:48:24|46737.31
05:48:24|46737.32
05:48:25|46737.31
05:48:26|46737.31
05:48:27|46737.31
05:48:28|46737.31
05:48:29|46737.31
05:48:30|46737.31
05:48:32|46737.31
05:48:33|46737.31
05:48:34|46737.31
05:48:35|46737.31
05:48:37|46737.32
05:48:37|46737.31
05:48:38|46737.32
05:48:39|46737.32
05:48:40|46737.31
05:48:41|46737.32
05:48:42|46737.32
05:48:43|46737.32
05:48:44|46737.31
05:48:45|46737.32
05:48:46|46737.32
05:48:47|46737.32
05:48:48|46737.32
05:48:49|46737.31
05:48:50|46737.32
05:48:51|46737.31
05:48:52|46737.31
05:48:53|46737.31
05:48:54|46737.32
05:48:55|46736.83
05:48:56|46735.5
05:48:57|46735.5
05:48:58|46734.98
05:48:59|46734.98
05:49:00|46734.97
05:49:01|46734.97
05:49:02|46734.98
05:49:03|46734.98
05:49:04|46734.98
05:49:06|46734.97
05:49:08|46734.97
05:49:09|46734.98
05:49:10|46734.97
05:49:11|46734.98
05:49:12|46734.98
05:49:13|46734.97
05:49:14|46733.8
05:49:16|46733.81
05:49:16|46733.8
05:49:17|46733.81
05:49:18|46733.81
05:49:19|46733.81
05:49:20|46733.8
05:49:21|46733.81
05:49:22|46733.81
05:49:23|46733.81
05:49:24|46733.8
05:49:26|46733.81
05:49:28|46733.8
05:49:29|46733.81
05:49:29|46733.8
05:49:30|46733.81
05:49:32|46733.81
05:49:32|46733.8
05:49:34|46733.81
05:49:34|46733.8
05:49:36|46733.81
05:49:37|46733.81
05:49:38|46733.81
05:49:39|46733.81
05:49:40|46733.81
05:49:42|46733.81
05:49:44|46733.81
05:49:44|46733.8
05:49:45|46733.8
05:49:47|46733.8
05:49:48|46733.81
05:49:49|46733.81
05:49:49|46733.81
05:49:51|46733.8
05:49:53|46733.81
05:49:54|46733.81
05:49:55|46733.81
05:49:56|46733.8
05:49:57|46733.8
05:49:59|46733.81
05:50:01|46733.81
05:50:03|46733.8
05:50:05|46733.8
05:50:05|46733.8
05:50:06|46733.8
05:50:08|46733.8
05:50:09|46733.8
05:50:11|46733.8
05:50:12|46733.8
05:50:12|46733.81
05:50:14|46733.8
05:50:15|46733.81
05:50:15|46733.81
05:50:17|46733.8
05:50:18|46733.8
05:50:20|46733.81
05:50:20|46733.81
05:50:21|46733.81
05:50:22|46733.8
05:50:23|46733.81
05:50:24|46733.81
05:50:25|46733.8
05:50:26|46733.8
05:50:27|46733.8
05:50:28|46733.8
05:50:29|46733.8
05:50:30|46733.8
05:50:31|46733.81
05:50:32|46733.81
05:50:33|46733.81
05:50:34|46733.81
05:50:35|46733.8
05:50:36|46733.8
05:50:37|46733.8
05:50:38|46733.81
05:50:39|46733.81
05:50:40|46733.8
05:50:41|46733.8
05:50:42|46733.81
05:50:43|46733.81
05:50:44|46733.8
05:50:45|46733.8
05:50:47|46733.81
05:50:49|46733.8
05:50:49|46733.8
05:50:50|46733.8
05:50:51|46733.8
05:50:52|46733.8
05:50:53|46733.8
05:50:54|46733.81
05:50:55|46733.8
05:50:57|46733.81
05:50:58|46733.81
05:50:59|46733.81
05:51:00|46733.81
05:51:01|46733.8
05:51:01|46733.81
05:51:03|46733.81
05:51:04|46733.81
05:51:05|46737.74
05:51:07|46738.97
05:51:08|46738.97
05:51:10|46738.97
05:51:10|46738.98
05:51:11|46737.84
05:51:12|46737.84
05:51:14|46737.83
05:51:15|46737.84
05:51:17|46737.84
05:51:17|46737.83
05:51:18|46737.84
05:51:19|46737.84
05:51:20|46739.
05:51:21|46738.99
05:51:22|46738.99
05:51:23|46738.99
05:51:24|46739.
05:51:25|46738.99
05:51:26|46739.
05:51:27|46739.
05:51:28|46738.99
05:51:29|46739.
05:51:30|46739.99
05:51:31|46740.
05:51:32|46739.99
05:51:33|46739.99
05:51:34|46740.
05:51:35|46739.99
05:51:37|46740.
05:51:38|46739.99
05:51:39|46739.99
05:51:40|46739.99
05:51:41|46739.99
05:51:42|46740.
05:51:44|46740.
05:51:44|46739.99
05:51:45|46739.99
05:51:47|46739.99
05:51:48|46740.
05:51:49|46739.99
05:51:50|46740.
05:51:51|46740.
05:51:52|46739.99
05:51:53|46739.99
05:51:54|46740.
05:51:55|46739.99
05:51:56|46739.99
05:51:58|46740.
05:51:58|46739.99
05:51:59|46739.99
05:52:00|46739.99
05:52:01|46740.
05:52:02|46739.99
05:52:03|46739.99
05:52:04|46740.
05:52:05|46740.
05:52:06|46739.99
05:52:07|46740.
05:52:08|46739.99
05:52:10|46740.
05:52:11|46740.
05:52:12|46740.
05:52:13|46740.
05:52:15|46740.
05:52:16|46740.
05:52:17|46740.
05:52:19|46739.99
05:52:19|46739.02
05:52:21|46733.81
05:52:22|46733.81
05:52:23|46733.8
05:52:24|46731.55
05:52:25|46731.56
05:52:26|46731.56
05:52:27|46731.55
05:52:28|46731.56
05:52:29|46731.55
05:52:30|46731.55
05:52:31|46731.55
05:52:32|46731.56
05:52:33|46731.55
05:52:34|46730.89
05:52:35|46730.89
05:52:36|46730.9
05:52:37|46730.9
05:52:38|46730.89
05:52:40|46730.49
05:52:41|46730.49
05:52:42|46730.49
05:52:43|46730.49
05:52:44|46730.49
05:52:45|46730.49
05:52:46|46730.49
05:52:47|46730.49
05:52:48|46730.49
05:52:49|46730.5
05:52:50|46730.49
05:52:51|46730.5
05:52:52|46730.49
05:52:53|46730.5
05:52:54|46732.
05:52:55|46732.
05:52:56|46732.
05:52:57|46732.
05:52:58|46731.99
05:52:59|46731.99
05:53:00|46732.
05:53:01|46731.99
05:53:02|46731.99
05:53:03|46731.99
05:53:04|46732.
05:53:05|46731.99
05:53:06|46731.99
05:53:07|46732.
05:53:08|46732.
05:53:10|46731.99
05:53:12|46731.99
05:53:13|46731.99
05:53:14|46732.
05:53:15|46731.99
05:53:16|46731.99
05:53:18|46731.99
05:53:19|46732.
05:53:20|46731.99
05:53:21|46731.99
05:53:23|46731.99
05:53:24|46732.
05:53:25|46731.99
05:53:26|46731.99
05:53:27|46731.99
05:53:28|46731.99
05:53:30|46731.99
05:53:30|46731.99
05:53:31|46731.99
05:53:32|46731.99
05:53:33|46732.
05:53:34|46731.99
05:53:35|46731.99
05:53:36|46731.99
05:53:37|46732.
05:53:38|46731.99
05:53:39|46731.99
05:53:40|46731.99
05:53:41|46731.99
05:53:43|46732.
05:53:44|46731.99
05:53:45|46732.
05:53:46|46730.99
05:53:47|46731.
05:53:48|46730.99
05:53:49|46731.
05:53:50|46730.99
05:53:51|46730.99
05:53:53|46730.99
05:53:53|46731.
05:53:55|46730.99
05:53:55|46731.
05:53:56|46730.99
05:53:57|46731.
05:53:58|46730.99
05:53:59|46731.
05:54:00|46730.99
05:54:02|46741.11
05:54:02|46741.11
05:54:03|46741.1
05:54:05|46741.1
05:54:06|46742.5
05:54:07|46743.46
05:54:08|46743.46
05:54:09|46743.46
05:54:11|46743.47
05:54:12|46743.47
05:54:14|46743.47
05:54:14|46743.46
05:54:16|46743.47
05:54:17|46743.47
05:54:19|46743.46
05:54:20|46743.46
05:54:21|46743.47
05:54:22|46743.47
05:54:23|46743.46
05:54:24|46743.46
05:54:25|46743.46
05:54:26|46743.46
05:54:27|46743.46
05:54:28|46743.46
05:54:29|46743.46
05:54:30|46743.47
05:54:31|46743.47
05:54:32|46743.46
05:54:33|46743.46
05:54:34|46743.46
05:54:35|46743.46
05:54:36|46743.46
05:54:37|46743.46
05:54:38|46743.46
05:54:39|46743.46
05:54:40|46743.46
05:54:41|46743.45
05:54:42|46743.45
05:54:43|46742.5
05:54:44|46742.5
05:54:45|46741.13
05:54:47|46741.14
05:54:48|46741.13
05:54:48|46741.13
05:54:50|46741.13
05:54:51|46741.13
05:54:51|46741.13
05:54:52|46741.13
05:54:53|46741.13
05:54:55|46741.13
05:54:55|46741.13
05:54:56|46741.13
05:54:57|46741.13
05:54:58|46739.
05:54:59|46737.82
05:55:00|46735.48
05:55:02|46732.
05:55:03|46732.
05:55:04|46732.
05:55:05|46732.
05:55:06|46732.
05:55:07|46727.77
05:55:08|46721.51
05:55:09|46721.5
05:55:10|46721.5
05:55:11|46721.5
05:55:12|46720.
05:55:14|46719.11
05:55:16|46718.01
05:55:16|46718.01
05:55:18|46718.
05:55:19|46718.
05:55:20|46718.
05:55:22|46718.01
05:55:23|46715.05
05:55:24|46715.06
05:55:26|46715.06
05:55:27|46715.05
05:55:28|46715.06
05:55:29|46715.05
05:55:30|46714.7
05:55:31|46714.7
05:55:32|46714.7
05:55:33|46714.69
05:55:34|46714.7
05:55:35|46714.69
05:55:36|46714.69
05:55:38|46714.69
05:55:38|46714.69
05:55:39|46714.69
05:55:40|46711.67
05:55:41|46716.23
05:55:43|46719.72
05:55:44|46721.49
05:55:45|46721.49
05:55:46|46721.49
05:55:47|46721.49
05:55:48|46721.49
05:55:49|46721.49
05:55:50|46721.49
05:55:52|46721.5
05:55:52|46721.49
05:55:53|46721.49
05:55:55|46721.49
05:55:55|46721.5
05:55:57|46721.49
05:55:57|46721.49
05:55:58|46721.89
05:55:59|46728.61
05:56:00|46729.99
05:56:01|46727.02
05:56:02|46725.3
05:56:03|46715.45
05:56:05|46715.45
05:56:06|46715.46
05:56:07|46715.46
05:56:08|46715.45
05:56:09|46715.46
05:56:10|46715.45
05:56:11|46715.45
05:56:12|46715.46
05:56:13|46715.46
05:56:14|46715.46
05:56:15|46715.45
05:56:16|46715.46
05:56:17|46729.19
05:56:18|46726.05
05:56:19|46722.67
05:56:20|46722.66
05:56:21|46722.66
05:56:22|46722.66
05:56:24|46719.29
05:56:25|46719.15
05:56:26|46718.01
05:56:27|46717.98
05:56:28|46716.21
05:56:29|46718.59
05:56:30|46718.68
05:56:31|46719.71
05:56:32|46721.59
05:56:33|46720.58
05:56:34|46720.59
05:56:35|46720.59
05:56:36|46720.59
05:56:37|46720.59
05:56:38|46720.58
05:56:39|46720.59
05:56:40|46720.59
05:56:41|46720.58
05:56:42|46720.58
05:56:43|46720.59
05:56:44|46720.59
05:56:46|46720.59
05:56:48|46720.58
05:56:48|46720.58
05:56:49|46720.59
05:56:50|46720.59
05:56:51|46720.59
05:56:52|46720.59
05:56:54|46720.59
05:56:55|46720.59
05:56:56|46720.59
05:56:57|46720.58
05:56:58|46720.59
05:56:59|46720.58
05:56:59|46720.58
05:57:01|46720.58
05:57:02|46720.58
05:57:03|46720.58
05:57:04|46720.59
05:57:04|46720.58
05:57:06|46720.58
05:57:07|46720.58
05:57:08|46720.58
05:57:09|46720.58
05:57:10|46720.59
05:57:12|46720.58
05:57:12|46720.58
05:57:14|46720.59
05:57:16|46720.59
05:57:16|46720.59
05:57:17|46721.
05:57:18|46720.99
05:57:19|46720.99
05:57:20|46720.
05:57:22|46720.
05:57:22|46718.
05:57:24|46718.
05:57:25|46718.
05:57:26|46718.01
05:57:28|46718.
05:57:29|46717.76
05:57:30|46717.74
05:57:31|46717.41
05:57:32|46701.01
05:57:33|46701.
05:57:34|46701.
05:57:35|46701.
05:57:36|46701.
05:57:38|46701.
05:57:39|46700.01
05:57:39|46700.
05:57:41|46700.01
05:57:42|46700.
05:57:42|46700.01
05:57:44|46700.
05:57:44|46700.
05:57:46|46700.
05:57:47|46700.
05:57:48|46699.68
05:57:50|46699.01
05:57:51|46699.
05:57:52|46699.01
05:57:52|46699.01
05:57:53|46699.01
05:57:55|46699.99
05:57:56|46699.99
05:57:56|46699.99
05:57:58|46700.
05:57:58|46699.99
05:58:00|46700.
05:58:01|46700.
05:58:02|46699.99
05:58:03|46700.
05:58:05|46699.99
05:58:05|46699.99
05:58:06|46700.
05:58:07|46699.99
05:58:09|46707.79
05:58:09|46707.78
05:58:11|46707.79
05:58:12|46707.78
05:58:12|46707.78
05:58:13|46707.78
05:58:15|46707.79
05:58:16|46707.79
05:58:17|46707.79
05:58:18|46707.79
05:58:19|46707.78
05:58:20|46707.78
05:58:22|46707.79
05:58:23|46707.78
05:58:24|46707.78
05:58:25|46707.78
05:58:26|46708.23
05:58:27|46708.24
05:58:28|46708.24
05:58:29|46708.24
05:58:30|46708.24
05:58:31|46708.24
05:58:33|46708.23
05:58:34|46708.23
05:58:35|46708.23
05:58:36|46708.23
05:58:37|46708.24
05:58:38|46708.24
05:58:39|46708.23
05:58:40|46708.24
05:58:41|46708.24
05:58:42|46708.69
05:58:43|46711.54
05:58:44|46711.54
05:58:45|46711.54
05:58:47|46711.53
05:58:48|46711.54
05:58:48|46711.54
05:58:50|46711.54
05:58:51|46711.54
05:58:52|46711.53
05:58:53|46711.53
05:58:54|46711.53
05:58:55|46711.54
05:58:56|46711.53
05:58:56|46711.53
05:58:59|46711.53
05:58:59|46709.98
05:59:00|46703.37
05:59:01|46703.36
05:59:02|46703.36
05:59:03|46703.37
05:59:04|46703.36
05:59:05|46703.37
05:59:06|46703.37
05:59:07|46703.36
05:59:08|46703.36
05:59:09|46703.37
05:59:10|46703.36
05:59:11|46703.36
05:59:13|46703.37
05:59:13|46703.37
05:59:15|46703.37
05:59:17|46703.37
05:59:18|46703.36
05:59:18|46703.36
05:59:21|46703.36
05:59:22|46703.37
05:59:24|46703.36
05:59:24|46703.36
05:59:25|46703.37
05:59:27|46703.36
05:59:28|46703.36
05:59:29|46703.36
05:59:30|46703.36
05:59:32|46703.37
05:59:32|46703.37
05:59:33|46703.37
05:59:34|46703.36
05:59:36|46703.36
05:59:37|46703.36
05:59:38|46703.37
05:59:39|46703.36
05:59:40|46703.36
05:59:42|46703.36
05:59:42|46703.37
05:59:43|46703.36
05:59:44|46703.36
05:59:46|46703.36
05:59:47|46703.37
05:59:49|46703.36
05:59:50|46703.36
05:59:51|46703.36
05:59:51|46700.
05:59:53|46699.99
05:59:54|46699.99
05:59:55|46700.
05:59:55|46700.
05:59:56|46700.
05:59:58|46699.99
05:59:59|46699.99
06:00:00|46700.
06:00:01|46699.99
06:00:02|46699.99
06:00:03|46700.
06:00:04|46699.9
06:00:05|46699.87
06:00:06|46696.88
06:00:07|46696.88
06:00:08|46696.88
06:00:09|46696.87
06:00:10|46696.87
06:00:12|46696.87
06:00:12|46696.88
06:00:13|46696.87
06:00:14|46696.87
06:00:15|46696.87
06:00:17|46696.88
06:00:19|46696.88
06:00:21|46696.86
06:00:21|46696.86
06:00:23|46691.5
06:00:24|46691.49
06:00:25|46691.49
06:00:26|46691.49
06:00:27|46691.49
06:00:29|46691.49
06:00:29|46691.5
06:00:30|46691.5
06:00:32|46691.49
06:00:33|46691.49
06:00:34|46691.49
06:00:35|46691.49
06:00:36|46691.49
06:00:37|46691.49
06:00:38|46691.5
06:00:39|46691.49
06:00:40|46691.49
06:00:41|46691.5
06:00:43|46691.49
06:00:43|46691.5
06:00:44|46691.49
06:00:45|46691.5
06:00:46|46691.5
06:00:47|46691.49
06:00:48|46691.5
06:00:49|46691.5
06:00:50|46691.49
06:00:51|46691.49
06:00:52|46691.49
06:00:54|46691.49
06:00:55|46691.49
06:00:56|46687.25
06:00:57|46687.24
06:00:58|46687.24
06:00:59|46687.24
06:01:00|46686.58
06:01:01|46685.3
06:01:02|46685.31
06:01:03|46685.31
06:01:04|46685.31
06:01:05|46685.31
06:01:05|46685.3
06:01:07|46685.3
06:01:08|46685.31
06:01:08|46685.3
06:01:10|46685.31
06:01:11|46685.3
06:01:12|46685.3
06:01:13|46685.3
06:01:14|46685.3
06:01:15|46685.3
06:01:15|46685.3
06:01:17|46685.3
06:01:19|46685.31
06:01:20|46685.3
06:01:21|46685.31
06:01:22|46685.3
06:01:24|46685.3
06:01:24|46685.3
06:01:25|46685.3
06:01:26|46685.3
06:01:27|46685.3
06:01:28|46685.31
06:01:29|46685.3
06:01:31|46690.
06:01:32|46690.
06:01:33|46690.
06:01:35|46690.
06:01:35|46690.
06:01:36|46690.
06:01:37|46690.
06:01:38|46689.99
06:01:40|46689.99
06:01:42|46689.99
06:01:43|46690.
06:01:44|46690.
06:01:46|46690.
06:01:46|46690.
06:01:48|46689.99
06:01:49|46689.99
06:01:50|46689.99
06:01:50|46689.99
06:01:51|46689.99
06:01:52|46689.99
06:01:53|46690.
06:01:55|46689.99
06:01:55|46688.83
06:01:57|46688.83
06:01:57|46688.83
06:01:59|46686.48
06:01:59|46686.48
06:02:01|46682.89
06:02:01|46682.88
06:02:03|46682.88
06:02:04|46682.88
06:02:05|46682.89
06:02:06|46682.89
06:02:07|46682.89
06:02:08|46682.89
06:02:09|46682.89
06:02:10|46682.89
06:02:11|46682.88
06:02:12|46682.89
06:02:14|46682.88
06:02:15|46682.89
06:02:15|46682.88
06:02:16|46682.88
06:02:17|46682.88
06:02:18|46682.89
06:02:20|46682.89
06:02:21|46682.89
06:02:22|46682.89
06:02:23|46682.88
06:02:24|46682.88
06:02:25|46682.89
06:02:27|46682.89
06:02:27|46682.88
06:02:29|46682.88
06:02:29|46682.89
06:02:31|46682.88
06:02:31|46682.89
06:02:33|46682.89
06:02:34|46682.88
06:02:35|46682.88
06:02:36|46682.89
06:02:37|46682.89
06:02:38|46682.89
06:02:39|46682.89
06:02:40|46682.89
06:02:41|46682.88
06:02:42|46682.88
06:02:43|46682.88
06:02:44|46682.88
06:02:45|46682.88
06:02:46|46684.99
06:02:47|46686.19
06:02:49|46686.18
06:02:49|46686.18
06:02:50|46686.18
06:02:51|46686.18
06:02:53|46686.18
06:02:54|46686.19
06:02:55|46686.18
06:02:57|46686.19
06:02:58|46686.19
06:02:59|46686.19
06:03:00|46686.18
06:03:02|46689.98
06:03:02|46689.98
06:03:03|46689.98
06:03:05|46689.98
06:03:06|46689.98
06:03:07|46689.99
06:03:08|46689.99
06:03:09|46689.99
06:03:10|46689.99
06:03:11|46689.04
06:03:12|46689.04
06:03:13|46688.16
06:03:14|46686.51
06:03:15|46686.5
06:03:16|46686.5
06:03:18|46686.51
06:03:18|46686.51
06:03:20|46686.51
06:03:21|46686.51
06:03:22|46686.5
06:03:23|46686.5
06:03:24|46686.51
06:03:26|46686.51
06:03:27|46684.73
06:03:28|46684.73
06:03:28|46684.74
06:03:30|46684.74
06:03:31|46684.73
06:03:32|46684.73
06:03:33|46684.74
06:03:34|46689.96
06:03:35|46689.97
06:03:36|46689.97
06:03:37|46691.1
06:03:38|46691.09
06:03:39|46691.09
06:03:40|46691.09
06:03:42|46691.09
06:03:42|46691.09
06:03:44|46691.09
06:03:45|46691.09
06:03:45|46691.09
06:03:46|46686.53
06:03:47|46686.53
06:03:48|46686.53
06:03:50|46686.54
06:03:51|46686.53
06:03:52|46686.53
06:03:53|46686.53
06:03:54|46686.53
06:03:55|46686.54
06:03:56|46686.54
06:03:57|46686.53
06:03:58|46686.54
06:03:59|46686.54
06:04:00|46686.53
06:04:01|46686.53
06:04:02|46686.54
06:04:03|46686.54
06:04:04|46686.53
06:04:05|46686.53
06:04:06|46686.53
06:04:07|46686.53
06:04:08|46686.54
06:04:09|46686.54
06:04:10|46686.54
06:04:11|46686.54
06:04:12|46696.97
06:04:13|46696.97
06:04:14|46699.99
06:04:15|46699.99
06:04:17|46700.42
06:04:18|46700.49
06:04:19|46700.5
06:04:19|46701.66
06:04:22|46704.2
06:04:23|46704.83
06:04:25|46704.83
06:04:25|46704.83
06:04:26|46704.83
06:04:27|46704.84
06:04:28|46707.49
06:04:29|46707.49
06:04:31|46707.5
06:04:32|46707.49
06:04:33|46707.5
06:04:34|46707.49
06:04:35|46707.49
06:04:36|46707.49
06:04:37|46707.49
06:04:38|46707.49
06:04:39|46707.49
06:04:40|46707.49
06:04:41|46707.5
06:04:42|46707.5
06:04:43|46707.49
06:04:44|46707.49
06:04:45|46707.49
06:04:46|46708.25
06:04:47|46708.26
06:04:47|46708.67
06:04:49|46708.67
06:04:49|46708.67
06:04:50|46708.68
06:04:52|46711.53
06:04:54|46714.49
06:04:54|46714.49
06:04:55|46714.49
06:04:56|46719.99
06:04:57|46724.99
06:04:58|46724.99
06:04:59|46724.99
06:05:00|46724.99
06:05:01|46724.99
06:05:02|46724.99
06:05:03|46724.99
06:05:04|46722.21
06:05:05|46722.2
06:05:06|46722.2
06:05:07|46722.2
06:05:08|46718.
06:05:09|46714.3
06:05:10|46714.3
06:05:12|46713.33
06:05:13|46713.33
06:05:14|46713.32
06:05:15|46713.33
06:05:16|46713.33
06:05:18|46713.33
06:05:18|46713.32
06:05:19|46713.32
06:05:21|46713.32
06:05:21|46713.33
06:05:24|46713.33
06:05:24|46713.33
06:05:26|46713.33
06:05:27|46713.33
06:05:28|46713.33
06:05:29|46713.33
06:05:30|46714.48
06:05:32|46714.49
06:05:32|46714.48
06:05:33|46714.48
06:05:34|46714.48
06:05:35|46714.48
06:05:37|46714.91
06:05:38|46714.92
06:05:40|46716.64
06:05:41|46716.64
06:05:41|46716.64
06:05:42|46716.64
06:05:43|46716.65
06:05:44|46716.64
06:05:46|46716.65
06:05:46|46716.65
06:05:48|46716.65
06:05:48|46710.98
06:05:49|46710.
06:05:50|46710.
06:05:52|46710.01
06:05:53|46709.62
06:05:54|46709.62
06:05:54|46708.67
06:05:55|46707.5
06:05:57|46707.5
06:05:58|46707.5
06:05:59|46707.49
06:06:00|46704.94
06:06:01|46704.94
06:06:02|46704.94
06:06:03|46704.95
06:06:04|46704.94
06:06:05|46704.95
06:06:06|46704.95
06:06:07|46704.94
06:06:08|46704.94
06:06:09|46704.94
06:06:10|46704.95
06:06:11|46704.95
06:06:12|46704.95
06:06:13|46704.95
06:06:14|46704.94
06:06:15|46704.94
06:06:16|46704.94
06:06:17|46704.94
06:06:18|46704.95
06:06:19|46704.95
06:06:21|46704.94
06:06:21|46704.94
06:06:22|46704.95
06:06:24|46704.95
06:06:25|46704.94
06:06:27|46704.94
06:06:28|46704.94
06:06:30|46704.94
06:06:31|46704.94
06:06:32|46704.95
06:06:33|46693.5
06:06:34|46693.5
06:06:35|46692.78
06:06:36|46695.84
06:06:38|46693.66
06:06:39|46693.66
06:06:39|46693.66
06:06:41|46693.66
06:06:41|46693.67
06:06:43|46694.59
06:06:44|46694.6
06:06:45|46694.6
06:06:45|46695.02
06:06:46|46695.84
06:06:47|46696.26
06:06:48|46696.27
06:06:49|46696.26
06:06:50|46696.26
06:06:52|46696.26
06:06:53|46696.27
06:06:54|46696.26
06:06:54|46696.26
06:06:56|46696.26
06:06:58|46696.26
06:06:58|46696.27
06:06:59|46696.26
06:07:00|46696.26
06:07:02|46696.26
06:07:02|46696.27
06:07:04|46707.95
06:07:05|46708.66
06:07:05|46708.66
06:07:06|46708.66
06:07:08|46708.66
06:07:08|46708.66
06:07:09|46708.66
06:07:10|46708.66
06:07:12|46708.66
06:07:12|46707.49
06:07:14|46704.28
06:07:15|46704.01
06:07:16|46702.99
06:07:16|46701.66
06:07:17|46701.66
06:07:18|46701.67
06:07:20|46704.42
06:07:21|46704.42
06:07:22|46704.42
06:07:23|46704.42
06:07:25|46704.42
06:07:26|46704.43
06:07:28|46704.43
06:07:29|46704.42
06:07:30|46704.43
06:07:31|46704.99
06:07:32|46704.99
06:07:34|46705.
06:07:34|46704.99
06:07:35|46704.99
06:07:36|46704.99
06:07:37|46705.
06:07:38|46705.
06:07:39|46705.
06:07:40|46705.
06:07:41|46708.
06:07:42|46707.99
06:07:43|46707.99
06:07:44|46708.
06:07:45|46708.
06:07:47|46708.
06:07:47|46707.99
06:07:49|46707.99
06:07:50|46707.99
06:07:51|46707.99
06:07:52|46707.99
06:07:52|46707.99
06:07:54|46707.99
06:07:56|46702.08
06:07:57|46702.08
06:07:58|46702.06
06:07:59|46702.07
06:08:00|46702.07
06:08:01|46699.4
06:08:01|46699.39
06:08:03|46699.39
06:08:04|46699.39
06:08:05|46699.4
06:08:06|46699.4
06:08:06|46699.4
06:08:07|46699.39
06:08:09|46699.39
06:08:10|46699.4
06:08:11|46704.
06:08:12|46708.02
06:08:12|46708.01
06:08:14|46708.01
06:08:15|46711.4
06:08:15|46711.41
06:08:17|46711.41
06:08:18|46718.
06:08:19|46717.99
06:08:20|46717.99
06:08:21|46733.52
06:08:22|46728.78
06:08:23|46728.78
06:08:24|46728.78
06:08:25|46728.78
06:08:26|46728.78
06:08:27|46728.78
06:08:28|46728.78
06:08:30|46728.78
06:08:30|46728.78
06:08:32|46728.78
06:08:33|46728.78
06:08:34|46728.79
06:08:35|46728.78
06:08:36|46728.78
06:08:37|46728.79
06:08:38|46728.79
06:08:39|46728.78
06:08:41|46728.79
06:08:42|46728.78
06:08:44|46728.79
06:08:44|46728.78
06:08:45|46728.78
06:08:46|46728.79
06:08:47|46728.79
06:08:48|46728.79
06:08:49|46728.78
06:08:51|46728.79
06:08:52|46728.78
06:08:52|46728.78
06:08:54|46728.78
06:08:54|46728.78
06:08:55|46728.78
06:08:57|46728.79
06:08:58|46728.79
06:08:59|46728.78
06:09:00|46728.78
06:09:01|46728.78
06:09:03|46728.79
06:09:03|46728.79
06:09:04|46728.78
06:09:05|46728.78
06:09:06|46728.78
06:09:07|46728.78
06:09:08|46728.79
06:09:09|46728.78
06:09:10|46728.79
06:09:11|46728.79
06:09:12|46728.79
06:09:13|46728.79
06:09:14|46728.78
06:09:15|46728.78
06:09:16|46728.79
06:09:17|46728.79
06:09:18|46728.78
06:09:19|46729.26
06:09:20|46729.27
06:09:21|46729.26
06:09:22|46729.27
06:09:23|46729.26
06:09:24|46729.27
06:09:26|46729.26
06:09:27|46729.26
06:09:28|46729.27
06:09:30|46729.26
06:09:30|46729.26
06:09:31|46729.27
06:09:32|46729.27
06:09:33|46729.27
06:09:34|46729.55
06:09:35|46729.56
06:09:37|46729.57
06:09:38|46729.57
06:09:39|46729.56
06:09:40|46729.57
06:09:41|46729.57
06:09:42|46729.56
06:09:43|46730.78
06:09:44|46730.78
06:09:45|46730.78
06:09:46|46730.78
06:09:47|46730.78
06:09:49|46730.79
06:09:50|46730.78
06:09:51|46730.78
06:09:51|46731.5
06:09:52|46731.61
06:09:53|46731.61
06:09:55|46731.6
06:09:56|46720.09
06:09:57|46720.09
06:09:57|46720.08
06:09:59|46720.09
06:10:00|46720.08
06:10:01|46720.08
06:10:02|46720.09
06:10:04|46720.08
06:10:05|46720.08
06:10:06|46720.08
06:10:07|46720.08
06:10:07|46720.09
06:10:09|46720.08
06:10:10|46717.1
06:10:11|46717.11
06:10:12|46717.11
06:10:13|46717.1
06:10:14|46717.11
06:10:15|46717.1
06:10:16|46717.1
06:10:17|46717.1
06:10:18|46717.11
06:10:19|46717.1
06:10:20|46717.1
06:10:21|46717.11
06:10:22|46717.11
06:10:23|46717.11
06:10:24|46717.11
06:10:25|46717.1
06:10:26|46717.11
06:10:28|46717.1
06:10:29|46717.1
06:10:30|46717.1
06:10:32|46717.1
06:10:33|46717.1
06:10:34|46717.1
06:10:35|46717.11
06:10:36|46717.11
06:10:37|46715.41
06:10:38|46715.4
06:10:39|46715.41
06:10:40|46715.41
06:10:41|46714.5
06:10:42|46714.5
06:10:43|46712.14
06:10:44|46712.14
06:10:45|46712.14
06:10:46|46712.14
06:10:47|46712.13
06:10:48|46712.14
06:10:49|46712.13
06:10:50|46712.13
06:10:51|46712.13
06:10:52|46712.14
06:10:54|46712.14
06:10:54|46712.14
06:10:55|46712.14
06:10:56|46712.13
06:10:57|46712.14
06:10:59|46712.14
06:11:00|46712.14
06:11:02|46712.14
06:11:02|46712.14
06:11:04|46712.14
06:11:04|46717.11
06:11:05|46719.14
06:11:06|46719.14
06:11:07|46719.61
06:11:09|46720.15
06:11:10|46723.8
06:11:11|46723.8
06:11:12|46723.8
06:11:13|46723.81
06:11:14|46723.8
06:11:15|46723.8
06:11:16|46723.81
06:11:17|46723.8
06:11:18|46723.8
06:11:19|46723.81
06:11:20|46723.81
06:11:21|46723.8
06:11:22|46723.81
06:11:23|46723.81
06:11:24|46723.81
06:11:25|46723.81
06:11:26|46723.81
06:11:27|46723.81
06:11:29|46723.8
06:11:30|46729.89
06:11:31|46729.88
06:11:32|46729.88
06:11:34|46718.31
06:11:35|46718.31
06:11:36|46718.31
06:11:37|46718.32
06:11:38|46718.31
06:11:40|46718.31
06:11:40|46718.31
06:11:42|46715.81
06:11:42|46715.8
06:11:43|46715.81
06:11:45|46715.8
06:11:46|46715.8
06:11:47|46715.8
06:11:48|46715.81
06:11:49|46715.8
06:11:50|46715.81
06:11:51|46715.8
06:11:52|46715.8
06:11:53|46715.81
06:11:54|46715.8
06:11:55|46715.81
06:11:56|46715.8
06:11:57|46715.81
06:11:58|46715.81
06:12:00|46715.8
06:12:01|46715.8
06:12:02|46715.8
06:12:04|46715.8
06:12:04|46715.8
06:12:07|46715.8
06:12:07|46715.81
06:12:08|46715.8
06:12:09|46715.8
06:12:10|46715.81
06:12:11|46715.81
06:12:12|46715.8
06:12:13|46715.81
06:12:14|46715.81
06:12:15|46715.8
06:12:16|46715.81
06:12:17|46715.81
06:12:18|46715.81
06:12:19|46715.81
06:12:20|46715.81
06:12:21|46715.81
06:12:22|46715.81
06:12:23|46715.81
06:12:24|46715.8
06:12:25|46715.8
06:12:26|46715.81
06:12:27|46715.8
06:12:28|46715.81
06:12:30|46715.81
06:12:31|46715.81
06:12:32|46715.8
06:12:33|46715.81
06:12:35|46715.81
06:12:35|46715.8
06:12:36|46715.8
06:12:37|46715.8
06:12:38|46715.8
06:12:39|46715.8
06:12:41|46715.81
06:12:42|46715.8
06:12:42|46715.8
06:12:44|46715.8
06:12:45|46715.81
06:12:46|46715.81
06:12:46|46715.81
06:12:49|46715.8
06:12:49|46715.81
06:12:50|46718.79
06:12:51|46718.8
06:12:52|46718.8
06:12:53|46718.79
06:12:54|46718.79
06:12:55|46718.8
06:12:56|46718.79
06:12:57|46718.8
06:12:59|46718.8
06:13:00|46718.79
06:13:01|46718.8
06:13:02|46718.8
06:13:03|46718.79
06:13:04|46718.79
06:13:06|46718.79
06:13:06|46718.8
06:13:07|46721.12
06:13:08|46721.12
06:13:09|46724.99
06:13:10|46724.99
06:13:11|46725.
06:13:13|46740.01
06:13:14|46739.96
06:13:15|46739.96
06:13:16|46739.96
06:13:17|46739.97
06:13:18|46739.96
06:13:19|46732.83
06:13:20|46732.83
06:13:21|46732.82
06:13:22|46732.82
06:13:23|46732.82
06:13:23|46732.82
06:13:25|46732.82
06:13:26|46732.82
06:13:26|46732.77
06:13:28|46732.
06:13:29|46732.
06:13:31|46732.01
06:13:31|46728.52
06:13:32|46728.53
06:13:34|46728.52
06:13:36|46728.51
06:13:36|46728.08
06:13:37|46728.09
06:13:38|46728.08
06:13:40|46728.09
06:13:40|46728.09
06:13:41|46728.08
06:13:42|46728.08
06:13:43|46728.09
06:13:44|46728.09
06:13:45|46728.09
06:13:46|46728.08
06:13:47|46728.08
06:13:48|46728.08
06:13:50|46728.08
06:13:51|46728.09
06:13:53|46728.08
06:13:53|46728.08
06:13:54|46728.08
06:13:55|46728.08
06:13:56|46728.08
06:13:57|46728.09
06:13:58|46728.09
06:14:00|46728.09
06:14:01|46728.09
06:14:02|46728.08
06:14:03|46728.09
06:14:04|46728.08
06:14:05|46728.53
06:14:06|46731.99
06:14:07|46731.99
06:14:08|46732.
06:14:09|46732.
06:14:11|46731.99
06:14:12|46731.99
06:14:13|46731.99
06:14:13|46731.99
06:14:14|46732.
06:14:15|46732.
06:14:16|46732.
06:14:17|46732.
06:14:19|46732.
06:14:20|46736.68
06:14:20|46736.68
06:14:21|46736.68
06:14:23|46736.68
06:14:23|46736.68
06:14:24|46736.68
06:14:25|46736.68
06:14:27|46736.68
06:14:27|46736.68
06:14:28|46736.68
06:14:29|46736.69
06:14:30|46736.68
06:14:32|46736.68
06:14:33|46736.68
06:14:34|46736.68
06:14:35|46743.7
06:14:37|46743.7
06:14:38|46743.7
06:14:39|46743.7
06:14:40|46743.7
06:14:41|46747.
06:14:42|46748.38
06:14:43|46747.51
06:14:44|46747.51
06:14:45|46747.51
06:14:46|46747.52
06:14:47|46747.51
06:14:48|46747.52
06:14:50|46747.52
06:14:50|46747.51
06:14:51|46747.51
06:14:53|46747.51
06:14:54|46747.52
06:14:55|46747.52
06:14:55|46747.51
06:14:57|46747.51
06:14:58|46747.51
06:14:58|46747.51
06:14:59|46747.52
06:15:01|46747.52
06:15:02|46747.51
06:15:03|46739.74
06:15:04|46738.99
06:15:06|46738.99
06:15:06|46738.98
06:15:07|46738.99
06:15:09|46740.27
06:15:09|46740.28
06:15:10|46740.28
06:15:11|46740.28
06:15:12|46740.28
06:15:13|46740.28
06:15:14|46740.27
06:15:16|46740.28
06:15:16|46740.28
06:15:17|46740.27
06:15:19|46740.27
06:15:20|46740.5
06:15:21|46740.5
06:15:22|46740.51
06:15:23|46740.72
06:15:24|46740.73
06:15:25|46740.73
06:15:26|46740.73
06:15:27|46740.73
06:15:28|46740.72
06:15:29|46740.72
06:15:30|46740.73
06:15:31|46740.72
06:15:32|46740.72
06:15:34|46740.72
06:15:35|46740.73
06:15:37|46740.73
06:15:37|46740.73
06:15:39|46740.73
06:15:39|46743.07
06:15:41|46745.33
06:15:42|46745.34
06:15:43|46747.5
06:15:43|46747.68
06:15:45|46750.
06:15:46|46749.99
06:15:46|46749.99
06:15:47|46749.99
06:15:49|46749.99
06:15:49|46750.
06:15:50|46750.
06:15:52|46749.99
06:15:52|46750.
06:15:53|46749.99
06:15:54|46750.
06:15:56|46750.
06:15:57|46750.
06:15:59|46750.
06:15:59|46750.
06:16:01|46750.
06:16:02|46749.99
06:16:03|46750.
06:16:03|46749.99
06:16:04|46750.
06:16:05|46750.
06:16:07|46749.99
06:16:08|46751.47
06:16:08|46751.48
06:16:10|46751.89
06:16:11|46751.97
06:16:12|46752.65
06:16:13|46752.65
06:16:14|46752.65
06:16:15|46752.66
06:16:16|46752.65
06:16:17|46752.65
06:16:18|46752.66
06:16:19|46752.66
06:16:20|46752.66
06:16:21|46752.66
06:16:22|46752.65
06:16:23|46752.65
06:16:24|46752.65
06:16:26|46752.65
06:16:26|46752.66
06:16:27|46752.66
06:16:29|46752.65
06:16:29|46752.65
06:16:31|46752.65
06:16:31|46752.66
06:16:33|46752.65
06:16:35|46754.75
06:16:37|46754.75
06:16:38|46754.75
06:16:39|46754.75
06:16:40|46754.75
06:16:41|46754.76
06:16:42|46754.75
06:16:44|46754.75
06:16:44|46754.76
06:16:46|46754.76
06:16:46|46754.76
06:16:47|46754.75
06:16:48|46754.75
06:16:49|46754.76
06:16:51|46754.75
06:16:51|46754.76
06:16:53|46754.76
06:16:54|46754.75
06:16:55|46754.75
06:16:57|46754.75
06:16:58|46754.75
06:16:59|46754.75
06:16:59|46754.75
06:17:00|46754.76
06:17:02|46754.76
06:17:03|46754.76
06:17:03|46754.75
06:17:05|46754.75
06:17:05|46754.75
06:17:07|46752.67
06:17:08|46746.66
06:17:09|46740.74
06:17:10|46740.73
06:17:11|46740.73
06:17:12|46740.74
06:17:13|46732.81
06:17:14|46732.82
06:17:15|46732.81
06:17:16|46732.82
06:17:17|46732.82
06:17:18|46732.81
06:17:19|46732.81
06:17:20|46732.81
06:17:21|46732.81
06:17:22|46732.81
06:17:23|46732.82
06:17:24|46732.82
06:17:25|46732.81
06:17:26|46732.81
06:17:27|46732.81
06:17:28|46732.81
06:17:29|46732.81
06:17:30|46732.81
06:17:31|46732.81
06:17:32|46732.82
06:17:33|46732.82
06:17:34|46732.82
06:17:35|46732.81
06:17:36|46732.81
06:17:38|46732.82
06:17:38|46732.81
06:17:40|46732.81
06:17:41|46732.81
06:17:43|46732.77
06:17:43|46732.78
06:17:45|46732.77
06:17:45|46732.02
06:17:46|46732.02
06:17:48|46732.01
06:17:49|46732.02
06:17:49|46732.01
06:17:51|46732.02
06:17:51|46732.02
06:17:53|46732.01
06:17:54|46732.02
06:17:55|46732.01
06:17:56|46732.02
06:17:57|46732.02
06:17:58|46732.01
06:17:59|46732.02
06:18:00|46732.02
06:18:01|46732.02
06:18:02|46732.01
06:18:03|46732.01
06:18:04|46732.01
06:18:06|46732.02
06:18:07|46732.02
06:18:08|46732.02
06:18:09|46732.01
06:18:10|46732.01
06:18:11|46732.01
06:18:12|46732.01
06:18:13|46732.01
06:18:14|46732.01
06:18:15|46732.01
06:18:15|46732.01
06:18:17|46732.01
06:18:18|46732.02
06:18:18|46732.01
06:18:20|46732.02
06:18:21|46730.81
06:18:22|46730.82
06:18:23|46730.81
06:18:24|46730.82
06:18:25|46730.82
06:18:26|46732.02
06:18:27|46732.01
06:18:27|46732.01
06:18:29|46732.02
06:18:30|46732.44
06:18:30|46732.82
06:18:31|46732.82
06:18:33|46732.81
06:18:34|46733.99
06:18:36|46733.98
06:18:37|46733.98
06:18:38|46733.98
06:18:39|46733.98
06:18:40|46733.98
06:18:40|46733.98
06:18:42|46733.99
06:18:42|46733.98
06:18:44|46733.98
06:18:44|46733.98
06:18:46|46733.98
06:18:47|46733.99
06:18:48|46733.98
06:18:49|46733.98
06:18:50|46733.98
06:18:51|46733.99
06:18:52|46733.98
06:18:54|46733.99
06:18:54|46733.99
06:18:55|46739.69
06:18:56|46739.69
06:18:57|46739.69
06:18:59|46739.7
06:18:59|46739.7
06:19:01|46739.7
06:19:01|46739.69
06:19:02|46739.7
06:19:04|46739.7
06:19:04|46739.69
06:19:07|46739.69
06:19:08|46739.7
06:19:08|46739.69
06:19:10|46739.69
06:19:10|46739.69
06:19:12|46739.69
06:19:13|46739.7
06:19:14|46739.7
06:19:15|46742.5
06:19:16|46742.5
06:19:17|46742.5
06:19:18|46742.5
06:19:19|46742.5
06:19:20|46742.56
06:19:21|46742.56
06:19:22|46742.56
06:19:23|46742.55
06:19:24|46742.56
06:19:25|46742.56
06:19:26|46742.55
06:19:27|46742.55
06:19:28|46742.55
06:19:28|46742.56
06:19:30|46742.55
06:19:31|46742.55
06:19:32|46742.5
06:19:33|46742.49
06:19:34|46742.49
06:19:35|46742.49
06:19:37|46742.14
06:19:37|46742.13
06:19:38|46742.13
06:19:39|46741.57
06:19:40|46741.57
06:19:41|46741.56
06:19:42|46741.56
06:19:43|46741.57
06:19:45|46741.56
06:19:46|46741.57
06:19:47|46741.56
06:19:48|46741.55
06:19:49|46741.56
06:19:49|46741.55
06:19:50|46741.55
06:19:52|46741.56
06:19:52|46741.55
06:19:54|46741.55
06:19:55|46741.56
06:19:56|46741.56
06:19:57|46741.56
06:19:57|46741.56
06:19:58|46741.55
06:20:00|46741.56
06:20:00|46741.55
06:20:02|46741.56
06:20:03|46741.56
06:20:05|46741.56
06:20:06|46741.56
06:20:07|46741.56
06:20:08|46741.56
06:20:09|46741.55
06:20:10|46741.55
06:20:11|46741.56
06:20:12|46741.55
06:20:14|46741.56
06:20:14|46741.55
06:20:16|46741.55
06:20:17|46741.55
06:20:19|46741.56
06:20:19|46741.55
06:20:20|46741.56
06:20:21|46741.55
06:20:22|46741.55
06:20:23|46741.56
06:20:24|46741.56
06:20:25|46741.55
06:20:26|46741.56
06:20:27|46741.56
06:20:28|46741.56
06:20:29|46741.56
06:20:30|46741.56
06:20:31|46741.55
06:20:32|46741.55
06:20:33|46741.56
06:20:34|46741.55
06:20:35|46741.55
06:20:37|46741.55
06:20:38|46741.55
06:20:40|46741.55
06:20:41|46741.56
06:20:41|46741.55
06:20:43|46741.56
06:20:44|46741.56
06:20:46|46725.67
06:20:46|46721.51
06:20:48|46721.51
06:20:50|46721.52
06:20:50|46720.33
06:20:52|46720.33
06:20:53|46720.34
06:20:54|46720.33
06:20:55|46720.34
06:20:56|46720.
06:20:57|46714.5
06:20:59|46701.36
06:20:59|46701.36
06:21:01|46701.36
06:21:02|46701.37
06:21:03|46701.36
06:21:04|46700.91
06:21:05|46690.01
06:21:06|46690.
06:21:07|46690.
06:21:08|46690.
06:21:09|46690.01
06:21:11|46690.01
06:21:11|46690.01
06:21:12|46690.
06:21:13|46690.
06:21:15|46690.01
06:21:16|46690.
06:21:17|46690.19
06:21:19|46690.53
06:21:19|46690.53
06:21:20|46690.52
06:21:22|46690.52
06:21:23|46690.53
06:21:24|46690.52
06:21:25|46690.52
06:21:26|46690.53
06:21:27|46690.52
06:21:29|46695.33
06:21:30|46695.32
06:21:30|46695.32
06:21:32|46695.33
06:21:33|46695.32
06:21:34|46695.32
06:21:34|46695.33
06:21:36|46695.32
06:21:36|46695.32
06:21:37|46695.32
06:21:39|46693.49
06:21:40|46693.49
06:21:41|46693.49
06:21:43|46693.5
06:21:43|46693.5
06:21:44|46693.5
06:21:46|46693.5
06:21:47|46693.5
06:21:48|46694.04
06:21:48|46695.33
06:21:50|46697.
06:21:51|46697.66
06:21:52|46697.66
06:21:53|46697.67
06:21:54|46697.66
06:21:55|46697.66
06:21:56|46697.66
06:21:57|46697.66
06:21:58|46704.72
06:21:59|46704.73
06:22:00|46704.72
06:22:01|46704.72
06:22:02|46704.72
06:22:03|46704.72
06:22:04|46704.72
06:22:05|46704.72
06:22:06|46704.72
06:22:07|46704.72
06:22:08|46704.73
06:22:09|46704.72
06:22:11|46704.73
06:22:11|46704.73
06:22:13|46704.72
06:22:13|46701.28
06:22:15|46701.28
06:22:15|46701.28
06:22:17|46701.29
06:22:17|46701.29
06:22:19|46701.28
06:22:20|46701.28
06:22:21|46701.28
06:22:21|46701.29
06:22:22|46701.28
06:22:24|46701.29
06:22:25|46701.28
06:22:25|46701.29
06:22:26|46701.29
06:22:27|46701.28
06:22:29|46701.29
06:22:29|46701.28
06:22:30|46701.28
06:22:31|46701.28
06:22:32|46701.29
06:22:34|46701.29
06:22:35|46701.29
06:22:36|46701.28
06:22:36|46701.28
06:22:38|46701.28
06:22:39|46701.29
06:22:41|46693.5
06:22:43|46693.5
06:22:43|46693.5
06:22:44|46690.53
06:22:45|46690.53
06:22:47|46690.53
06:22:48|46690.54
06:22:49|46690.54
06:22:50|46690.54
06:22:51|46690.53
06:22:51|46690.53
06:22:53|46690.54
06:22:53|46690.54
06:22:55|46690.53
06:22:57|46690.53
06:22:57|46690.53
06:22:58|46690.53
06:22:59|46690.53
06:23:00|46689.9
06:23:01|46687.8
06:23:02|46687.81
06:23:03|46686.06
06:23:04|46686.06
06:23:05|46686.05
06:23:06|46686.06
06:23:07|46686.06
06:23:08|46686.05
06:23:09|46686.05
06:23:11|46686.06
06:23:12|46686.05
06:23:14|46686.5
06:23:14|46686.49
06:23:15|46686.49
06:23:16|46686.49
06:23:17|46686.5
06:23:18|46686.5
06:23:19|46693.5
06:23:20|46693.5
06:23:21|46693.49
06:23:22|46693.5
06:23:24|46693.49
06:23:25|46693.49
06:23:26|46693.5
06:23:26|46693.49
06:23:28|46693.5
06:23:29|46693.5
06:23:29|46693.5
06:23:31|46693.5
06:23:32|46693.5
06:23:33|46693.49
06:23:34|46693.49
06:23:34|46693.49
06:23:36|46693.49
06:23:36|46693.5
06:23:38|46693.49
06:23:38|46704.73
06:23:41|46709.55
06:23:41|46709.54
06:23:42|46709.99
06:23:44|46709.99
06:23:46|46710.43
06:23:46|46710.43
06:23:47|46710.44
06:23:48|46710.44
06:23:49|46710.43
06:23:50|46711.53
06:23:52|46711.53
06:23:54|46711.52
06:23:54|46711.52
06:23:55|46711.53
06:23:56|46711.53
06:23:57|46711.52
06:23:58|46711.52
06:23:59|46708.96
06:24:00|46707.05
06:24:01|46707.06
06:24:02|46707.06
06:24:03|46707.05
06:24:04|46702.11
06:24:06|46702.11
06:24:07|46702.11
06:24:08|46702.12
06:24:09|46702.11
06:24:10|46702.11
06:24:11|46702.11
06:24:13|46702.12
06:24:14|46702.11
06:24:14|46702.11
06:24:15|46702.11
06:24:16|46702.11
06:24:18|46702.12
06:24:18|46702.11
06:24:19|46702.11
06:24:20|46701.65
06:24:21|46701.18
06:24:22|46700.01
06:24:23|46697.96
06:24:24|46697.96
06:24:25|46697.96
06:24:26|46697.97
06:24:27|46697.96
06:24:28|46697.96
06:24:29|46697.96
06:24:30|46697.97
06:24:31|46697.96
06:24:32|46697.66
06:24:33|46697.
06:24:34|46695.21
06:24:35|46695.2
06:24:36|46695.2
06:24:37|46695.21
06:24:38|46695.21
06:24:39|46695.21
06:24:41|46698.42
06:24:43|46698.42
06:24:44|46698.42
06:24:45|46698.42
06:24:46|46698.42
06:24:47|46691.76
06:24:48|46686.51
06:24:50|46694.31
06:24:51|46698.41
06:24:52|46700.03
06:24:53|46700.03
06:24:53|46700.03
06:24:54|46700.03
06:24:56|46700.03
06:24:56|46700.03
06:24:57|46700.04
06:24:58|46695.5
06:24:59|46695.5
06:25:00|46695.49
06:25:01|46686.51
06:25:02|46686.5
06:25:04|46686.5
06:25:05|46680.
06:25:07|46680.01
06:25:07|46680.
06:25:08|46680.
06:25:09|46680.
06:25:10|46683.52
06:25:11|46683.52
06:25:12|46683.52
06:25:13|46683.51
06:25:15|46683.51
06:25:16|46683.52
06:25:17|46683.52
06:25:18|46683.52
06:25:19|46683.51
06:25:20|46683.51
06:25:21|46683.51
06:25:22|46683.52
06:25:23|46683.52
06:25:23|46683.51
06:25:25|46683.51
06:25:25|46683.52
06:25:27|46683.52
06:25:28|46683.51
06:25:29|46683.51
06:25:30|46683.51
06:25:31|46691.01
06:25:31|46700.
06:25:33|46700.99
06:25:34|46701.
06:25:35|46702.11
06:25:36|46702.1
06:25:37|46704.23
06:25:37|46706.58
06:25:38|46710.51
06:25:40|46710.5
06:25:41|46710.5
06:25:43|46710.5
06:25:43|46710.5
06:25:44|46710.5
06:25:45|46710.5
06:25:46|46710.5
06:25:47|46710.51
06:25:49|46710.5
06:25:50|46710.5
06:25:51|46710.51
06:25:52|46710.5
06:25:53|46710.51
06:25:54|46710.51
06:25:55|46710.51
06:25:55|46710.5
06:25:56|46710.5
06:25:58|46710.51
06:25:59|46719.85
06:26:00|46720.
06:26:02|46720.32
06:26:02|46720.32
06:26:03|46720.33
06:26:04|46720.33
06:26:06|46720.32
06:26:07|46720.32
06:26:07|46720.32
06:26:09|46720.33
06:26:09|46720.33
06:26:11|46720.33
06:26:12|46720.34
06:26:14|46720.34
06:26:14|46720.34
06:26:15|46720.33
06:26:16|46720.33
06:26:17|46716.35
06:26:18|46716.35
06:26:19|46716.34
06:26:20|46716.34
06:26:21|46715.89
06:26:22|46709.46
06:26:23|46709.18
06:26:24|46707.5
06:26:25|46705.28
06:26:26|46705.27
06:26:27|46705.27
06:26:28|46705.27
06:26:29|46705.27
06:26:30|46705.27
06:26:31|46705.27
06:26:32|46705.27
06:26:33|46705.27
06:26:34|46705.28
06:26:35|46705.27
06:26:37|46705.28
06:26:38|46701.85
06:26:40|46700.55
06:26:40|46700.51
06:26:42|46700.5
06:26:44|46699.56
06:26:45|46698.83
06:26:46|46698.84
06:26:48|46698.83
06:26:49|46698.83
06:26:49|46698.83
06:26:50|46698.83
06:26:52|46698.83
06:26:53|46698.83
06:26:54|46698.83
06:26:55|46683.74
06:26:57|46683.74
06:26:57|46683.52
06:26:58|46683.51
06:27:00|46683.52
06:27:01|46683.52
06:27:02|46683.51
06:27:03|46683.51
06:27:04|46683.51
06:27:05|46683.52
06:27:06|46683.51
06:27:07|46683.52
06:27:08|46683.52
06:27:09|46683.52
06:27:10|46683.52
06:27:11|46683.51
06:27:12|46677.15
06:27:13|46677.14
06:27:14|46680.66
06:27:15|46684.23
06:27:16|46684.22
06:27:17|46684.22
06:27:18|46684.22
06:27:19|46684.22
06:27:20|46684.23
06:27:21|46684.22
06:27:22|46684.22
06:27:23|46684.22
06:27:24|46688.9
06:27:25|46688.89
06:27:26|46688.9
06:27:27|46688.89
06:27:28|46688.89
06:27:29|46688.89
06:27:30|46688.89
06:27:31|46688.89
06:27:33|46688.89
06:27:33|46688.9
06:27:34|46688.89
06:27:35|46688.9
06:27:36|46688.9
06:27:37|46688.89
06:27:38|46688.89
06:27:39|46688.89
06:27:40|46689.34
06:27:41|46689.35
06:27:42|46689.34
06:27:43|46689.34
06:27:45|46689.34
06:27:46|46689.34
06:27:48|46689.34
06:27:49|46689.34
06:27:50|46689.35
06:27:51|46689.35
06:27:52|46683.93
06:27:53|46683.94
06:27:54|46683.93
06:27:56|46683.94
06:27:57|46683.93
06:27:58|46683.93
06:27:59|46683.94
06:28:01|46683.69
06:28:01|46683.69
06:28:03|46683.69
06:28:04|46683.69
06:28:05|46683.48
06:28:06|46683.48
06:28:07|46683.47
06:28:08|46683.47
06:28:09|46683.47
06:28:10|46681.91
06:28:11|46681.91
06:28:12|46679.66
06:28:13|46679.66
06:28:14|46679.66
06:28:15|46679.66
06:28:16|46679.67
06:28:17|46679.67
06:28:18|46679.66
06:28:19|46679.67
06:28:20|46679.67
06:28:21|46679.66
06:28:22|46679.66
06:28:23|46679.66
06:28:24|46679.66
06:28:25|46679.67
06:28:26|46679.66
06:28:27|46679.66
06:28:28|46679.66
06:28:29|46679.67
06:28:30|46679.66
06:28:31|46679.67
06:28:32|46679.67
06:28:33|46676.81
06:28:34|46676.81
06:28:35|46676.82
06:28:36|46676.81
06:28:37|46675.8
06:28:38|46675.7
06:28:39|46674.82
06:28:40|46674.33
06:28:41|46672.3
06:28:42|46672.29
06:28:43|46672.09
06:28:44|46671.49
06:28:46|46665.82
06:28:47|46665.83
06:28:48|46665.83
06:28:48|46665.82
06:28:49|46665.51
06:28:50|46665.5
06:28:51|46665.5
06:28:53|46665.49
06:28:54|46665.46
06:28:55|46665.45
06:28:56|46661.06
06:28:57|46661.06
06:28:58|46661.06
06:28:59|46661.06
06:29:00|46661.05
06:29:01|46661.06
06:29:02|46661.05
06:29:03|46665.48
06:29:04|46668.2
06:29:05|46668.7
06:29:06|46669.
06:29:07|46669.98
06:29:08|46669.98
06:29:10|46669.98
06:29:11|46669.98
06:29:12|46669.98
06:29:13|46674.8
06:29:14|46675.27
06:29:15|46675.99
06:29:16|46675.99
06:29:18|46675.99
06:29:18|46675.99
06:29:19|46676.
06:29:20|46674.8
06:29:21|46673.63
06:29:22|46672.5
06:29:24|46671.84
06:29:24|46669.98
06:29:26|46669.98
06:29:27|46665.58
06:29:28|46663.16
06:29:29|46663.15
06:29:30|46663.15
06:29:31|46663.15
06:29:32|46663.15
06:29:33|46662.65
06:29:34|46662.65
06:29:35|46662.64
06:29:36|46662.64
06:29:37|46662.64
06:29:38|46662.64
06:29:39|46662.64
06:29:40|46662.64
06:29:41|46662.64
06:29:42|46662.13
06:29:43|46662.13
06:29:44|46662.13
06:29:45|46662.13
06:29:47|46662.13
06:29:48|46662.14
06:29:50|46662.14
06:29:51|46662.13
06:29:52|46660.01
06:29:54|46660.
06:29:55|46660.01
06:29:56|46660.01
06:29:57|46660.01
06:29:58|46660.01
06:29:59|46660.
06:30:01|46660.01
06:30:01|46660.
06:30:02|46660.
06:30:03|46660.
06:30:05|46660.
06:30:06|46660.
06:30:07|46664.98
06:30:08|46664.98
06:30:09|46664.98
06:30:11|46664.99
06:30:12|46664.98
06:30:13|46664.99
06:30:15|46664.98
06:30:15|46664.98
06:30:16|46664.98
06:30:17|46664.98
06:30:18|46664.99
06:30:20|46665.46
06:30:20|46665.47
06:30:21|46665.46
06:30:22|46665.46
06:30:23|46665.46
06:30:24|46665.46
06:30:26|46665.46
06:30:27|46665.47
06:30:28|46665.47
06:30:29|46665.47
06:30:30|46665.46
06:30:30|46665.46
06:30:31|46665.47
06:30:33|46665.47
06:30:34|46665.47
06:30:35|46665.47
06:30:37|46665.47
06:30:37|46665.46
06:30:38|46665.46
06:30:39|46665.47
06:30:40|46665.47
06:30:41|46665.46
06:30:43|46665.46
06:30:44|46665.46
06:30:44|46665.46
06:30:46|46665.47
06:30:47|46665.46
06:30:48|46665.46
06:30:50|46665.46
06:30:50|46665.46
06:30:51|46665.47
06:30:52|46665.47
06:30:53|46665.47
06:30:54|46665.46
06:30:55|46665.46
06:30:56|46665.29
06:30:57|46665.3
06:30:58|46665.29
06:31:00|46665.01
06:31:01|46665.
06:31:02|46665.
06:31:03|46665.01
06:31:03|46665.
06:31:05|46665.
06:31:06|46665.
06:31:07|46665.
06:31:08|46665.01
06:31:09|46665.
06:31:10|46668.99
06:31:11|46668.99
06:31:12|46668.99
06:31:13|46669.
06:31:15|46668.99
06:31:15|46668.99
06:31:16|46669.
06:31:17|46669.
06:31:19|46668.99
06:31:20|46669.
06:31:21|46668.99
06:31:22|46668.99
06:31:23|46669.
06:31:24|46669.43
06:31:26|46669.99
06:31:26|46669.99
06:31:28|46670.14
06:31:28|46670.14
06:31:30|46670.13
06:31:31|46670.14
06:31:32|46670.13
06:31:33|46670.14
06:31:34|46670.13
06:31:35|46669.69
06:31:36|46665.5
06:31:37|46665.5
06:31:38|46665.5
06:31:39|46665.5
06:31:40|46665.51
06:31:41|46665.5
06:31:42|46665.51
06:31:43|46665.51
06:31:45|46665.5
06:31:45|46665.5
06:31:46|46665.51
06:31:48|46665.5
06:31:50|46662.01
06:31:51|46662.
06:31:53|46662.
06:31:53|46662.
06:31:54|46662.01
06:31:56|46662.01
06:31:56|46662.01
06:31:57|46662.
06:31:58|46662.
06:32:00|46660.01
06:32:00|46657.12
06:32:02|46657.12
06:32:03|46657.12
06:32:03|46657.12
06:32:04|46657.11
06:32:05|46657.12
06:32:07|46657.11
06:32:07|46657.12
06:32:09|46657.11
06:32:09|46657.11
06:32:10|46657.11
06:32:11|46657.11
06:32:12|46657.11
06:32:13|46657.11
06:32:14|46657.11
06:32:16|46652.6
06:32:16|46650.01
06:32:18|46650.
06:32:18|46650.
06:32:20|46650.
06:32:21|46650.
06:32:22|46650.
06:32:23|46649.55
06:32:24|46649.55
06:32:25|46649.55
06:32:26|46649.54
06:32:27|46649.54
06:32:28|46649.55
06:32:29|46649.54
06:32:30|46649.54
06:32:31|46649.55
06:32:32|46649.55
06:32:33|46649.54
06:32:34|46649.54
06:32:35|46649.54
06:32:36|46649.55
06:32:37|46649.55
06:32:38|46649.55
06:32:39|46650.49
06:32:40|46652.05
06:32:41|46652.05
06:32:42|46653.5
06:32:43|46653.5
06:32:44|46653.51
06:32:45|46653.51
06:32:46|46653.5
06:32:47|46653.5
06:32:48|46653.5
06:32:49|46653.5
06:32:51|46668.99
06:32:52|46665.83
06:32:52|46665.83
06:32:54|46665.48
06:32:55|46665.48
06:32:56|46661.94
06:32:56|46658.51
06:32:57|46658.5
06:32:58|46658.5
06:32:59|46658.5
06:33:01|46658.5
06:33:01|46658.51
06:33:02|46658.51
06:33:04|46658.5
06:33:05|46658.5
06:33:06|46658.5
06:33:06|46656.35
06:33:07|46651.5
06:33:08|46651.5
06:33:09|46651.51
06:33:10|46651.5
06:33:11|46651.51
06:33:12|46651.5
06:33:14|46651.51
06:33:15|46651.51
06:33:16|46651.51
06:33:17|46651.51
06:33:18|46651.51
06:33:18|46651.5
06:33:19|46651.51
06:33:20|46651.51
06:33:21|46651.51
06:33:23|46657.17
06:33:23|46657.17
06:33:25|46657.18
06:33:25|46657.18
06:33:26|46658.48
06:33:28|46658.48
06:33:29|46658.48
06:33:29|46658.49
06:33:31|46658.51
06:33:31|46663.44
06:33:32|46663.45
06:33:33|46663.44
06:33:35|46663.44
06:33:36|46663.44
06:33:36|46663.45
06:33:37|46663.45
06:33:38|46663.44
06:33:40|46663.44
06:33:40|46663.44
06:33:41|46663.44
06:33:42|46663.44
06:33:43|46663.44
06:33:45|46663.45
06:33:46|46663.44
06:33:46|46663.44
06:33:47|46663.45
06:33:49|46663.44
06:33:49|46663.44
06:33:51|46663.45
06:33:52|46663.44
06:33:54|46663.45
06:33:55|46663.44
06:33:56|46663.44
06:33:57|46663.45
06:33:58|46663.45
06:33:59|46663.45
06:34:00|46663.45
06:34:01|46663.45
06:34:02|46663.45
06:34:03|46663.44
06:34:04|46663.44
06:34:05|46663.45
06:34:06|46663.44
06:34:07|46663.45
06:34:08|46668.52
06:34:09|46668.51
06:34:10|46668.52
06:34:11|46668.51
06:34:12|46668.51
06:34:13|46668.52
06:34:14|46668.51
06:34:15|46668.52
06:34:16|46668.52
06:34:17|46668.52
06:34:18|46668.51
06:34:19|46668.09
06:34:20|46668.08
06:34:22|46668.08
06:34:23|46668.08
06:34:24|46668.09
06:34:25|46668.08
06:34:26|46668.09
06:34:27|46668.09
06:34:28|46668.09
06:34:29|46668.08
06:34:30|46668.09
06:34:32|46668.56
06:34:33|46670.
06:34:34|46672.5
06:34:35|46672.5
06:34:35|46672.5
06:34:37|46672.49
06:34:38|46672.5
06:34:39|46672.49
06:34:40|46672.5
06:34:41|46672.49
06:34:42|46670.15
06:34:43|46670.16
06:34:44|46669.72
06:34:45|46669.72
06:34:46|46669.72
06:34:47|46669.71
06:34:48|46669.71
06:34:49|46669.71
06:34:51|46669.71
06:34:53|46669.72
06:34:54|46669.72
06:34:56|46669.71
06:34:57|46669.71
06:34:58|46669.71
06:34:59|46668.08
06:35:00|46668.08
06:35:01|46668.08
06:35:02|46668.08
06:35:03|46668.08
06:35:04|46668.08
06:35:04|46668.09
06:35:07|46668.08
06:35:07|46668.09
06:35:08|46668.52
06:35:09|46668.51
06:35:10|46668.52
06:35:11|46668.52
06:35:12|46668.52
06:35:13|46668.51
06:35:14|46668.51
06:35:15|46668.51
06:35:16|46668.52
06:35:17|46672.49
06:35:18|46672.49
06:35:19|46672.49
06:35:20|46672.49
06:35:21|46672.49
06:35:22|46672.49
06:35:23|46672.5
06:35:24|46672.49
06:35:25|46672.49
06:35:26|46675.76
06:35:27|46675.75
06:35:28|46675.75
06:35:29|46675.75
06:35:30|46675.76
06:35:31|46675.75
06:35:32|46675.76
06:35:33|46675.75
06:35:34|46675.76
06:35:35|46675.76
06:35:36|46675.76
06:35:37|46675.76
06:35:38|46675.76
06:35:39|46675.75
06:35:40|46675.75
06:35:41|46675.75
06:35:42|46675.76
06:35:43|46675.75
06:35:44|46675.76
06:35:45|46675.75
06:35:46|46675.76
06:35:47|46675.76
06:35:48|46675.76
06:35:49|46675.76
06:35:50|46675.75
06:35:52|46675.75
06:35:54|46675.76
06:35:54|46675.76
06:35:55|46675.75
06:35:56|46675.75
06:35:57|46675.76
06:35:58|46675.75
06:35:59|46675.75
06:36:00|46675.76
06:36:01|46675.76
06:36:02|46675.76
06:36:03|46675.75
06:36:04|46675.75
06:36:05|46675.76
06:36:06|46675.75
06:36:07|46675.76
06:36:08|46675.76
06:36:09|46675.75
06:36:10|46675.75
06:36:11|46675.75
06:36:12|46675.75
06:36:14|46675.76
06:36:15|46675.75
06:36:16|46675.76
06:36:17|46675.75
06:36:18|46675.75
06:36:19|46675.76
06:36:20|46675.76
06:36:21|46675.76
06:36:22|46675.75
06:36:23|46675.75
06:36:24|46675.75
06:36:25|46675.75
06:36:26|46675.76
06:36:27|46675.75
06:36:29|46675.75
06:36:29|46675.76
06:36:30|46675.76
06:36:31|46675.75
06:36:32|46675.76
06:36:34|46675.75
06:36:35|46675.75
06:36:36|46675.76
06:36:37|46675.75
06:36:38|46675.76
06:36:39|46675.76
06:36:40|46675.76
06:36:41|46675.75
06:36:42|46675.75
06:36:42|46675.76
06:36:44|46675.76
06:36:45|46675.64
06:36:46|46675.34
06:36:47|46675.33
06:36:48|46675.33
06:36:49|46675.33
06:36:50|46675.34
06:36:51|46675.33
06:36:52|46675.33
06:36:54|46668.08
06:36:54|46668.09
06:36:55|46668.08
06:36:57|46668.09
06:36:59|46668.09
06:37:00|46668.08
06:37:02|46668.09
06:37:02|46668.08
06:37:03|46668.09
06:37:04|46668.09
06:37:05|46668.09
06:37:06|46668.08
06:37:08|46668.08
06:37:09|46668.16
06:37:09|46669.26
06:37:10|46669.26
06:37:12|46669.26
06:37:13|46669.33
06:37:14|46669.32
06:37:15|46669.32
06:37:16|46669.32
06:37:17|46669.33
06:37:18|46669.33
06:37:19|46669.32
06:37:20|46669.32
06:37:21|46669.32
06:37:22|46669.32
06:37:23|46669.33
06:37:24|46669.33
06:37:26|46669.32
06:37:27|46669.32
06:37:28|46669.32
06:37:28|46669.32
06:37:30|46669.32
06:37:30|46669.33
06:37:32|46669.33
06:37:32|46669.33
06:37:33|46669.32
06:37:34|46669.32
06:37:35|46669.32
06:37:37|46669.33
06:37:38|46669.33
06:37:38|46669.32
06:37:39|46669.32
06:37:41|46669.33
06:37:41|46669.33
06:37:42|46669.32
06:37:43|46669.32
06:37:44|46669.33
06:37:45|46669.32
06:37:46|46669.33
06:37:48|46669.33
06:37:49|46669.33
06:37:50|46669.32
06:37:51|46669.33
06:37:52|46669.32
06:37:53|46669.32
06:37:54|46669.33
06:37:56|46669.32
06:37:57|46669.32
06:37:59|46669.32
06:37:59|46669.32
06:38:01|46669.32
06:38:02|46669.32
06:38:03|46669.32
06:38:04|46669.32
06:38:05|46669.32
06:38:06|46669.33
06:38:07|46669.32
06:38:08|46669.33
06:38:10|46669.39
06:38:11|46669.39
06:38:12|46669.39
06:38:13|46669.39
06:38:14|46669.39
06:38:15|46669.39
06:38:16|46669.39
06:38:17|46669.4
06:38:18|46669.4
06:38:19|46669.4
06:38:20|46669.4
06:38:21|46669.4
06:38:23|46669.39
06:38:23|46669.39
06:38:25|46669.39
06:38:26|46669.39
06:38:27|46669.4
06:38:28|46670.
06:38:29|46670.41
06:38:30|46670.4
06:38:31|46670.4
06:38:32|46672.5
06:38:33|46672.5
06:38:34|46672.5
06:38:35|46672.49
06:38:36|46672.5
06:38:37|46672.5
06:38:38|46672.49
06:38:39|46672.49
06:38:40|46672.5
06:38:41|46672.49
06:38:42|46672.5
06:38:43|46672.49
06:38:44|46672.5
06:38:45|46672.5
06:38:46|46672.91
06:38:47|46672.9
06:38:48|46672.91
06:38:49|46672.9
06:38:50|46672.9
06:38:51|46672.9
06:38:52|46672.9
06:38:53|46672.91
06:38:54|46672.9
06:38:55|46672.91
06:38:57|46672.9
06:38:58|46672.9
06:39:00|46672.9
06:39:01|46672.91
06:39:02|46672.91
06:39:03|46672.9
06:39:04|46672.91
06:39:05|46672.9
06:39:06|46672.9
06:39:07|46672.9
06:39:09|46672.9
06:39:10|46672.91
06:39:11|46672.91
06:39:12|46672.91
06:39:13|46674.84
06:39:13|46674.83
06:39:14|46674.83
06:39:16|46674.84
06:39:16|46674.84
06:39:17|46674.83
06:39:19|46674.84
06:39:20|46674.84
06:39:21|46674.83
06:39:22|46674.84
06:39:22|46674.83
06:39:23|46674.83
06:39:25|46669.39
06:39:26|46669.39
06:39:27|46669.39
06:39:27|46669.39
06:39:28|46669.4
06:39:29|46669.39
06:39:31|46669.39
06:39:31|46669.39
06:39:32|46669.4
06:39:34|46669.4
06:39:34|46669.39
06:39:35|46669.39
06:39:37|46669.4
06:39:38|46669.4
06:39:39|46669.4
06:39:39|46669.4
06:39:40|46669.39
06:39:41|46669.39
06:39:43|46669.39
06:39:43|46669.4
06:39:44|46669.4
06:39:45|46669.39
06:39:46|46669.39
06:39:48|46669.39
06:39:48|46669.4
06:39:49|46669.39
06:39:51|46669.39
06:39:51|46669.8
06:39:52|46670.57
06:39:54|46670.56
06:39:54|46670.56
06:39:55|46670.56
06:39:57|46670.56
06:39:58|46670.57
06:39:59|46670.57
06:40:00|46670.57
06:40:01|46670.57
06:40:02|46670.56
06:40:04|46670.56
06:40:05|46670.56
06:40:07|46670.56
06:40:07|46670.56
06:40:08|46670.57
06:40:09|46670.56
06:40:11|46670.57
06:40:12|46670.57
06:40:13|46670.57
06:40:14|46670.56
06:40:15|46670.57
06:40:16|46670.56
06:40:17|46670.56
06:40:17|46670.56
06:40:19|46670.57
06:40:19|46670.57
06:40:21|46670.56
06:40:22|46670.57
06:40:23|46670.56
06:40:24|46670.56
06:40:24|46670.56
06:40:25|46670.57
06:40:28|46669.02
06:40:29|46669.01
06:40:30|46669.01
06:40:31|46669.01
06:40:32|46669.01
06:40:33|46662.01
06:40:34|46659.91
06:40:35|46659.9
06:40:36|46659.9
06:40:37|46659.9
06:40:38|46659.9
06:40:38|46659.9
06:40:40|46659.91
06:40:41|46659.91
06:40:42|46659.91
06:40:43|46659.9
06:40:44|46659.91
06:40:45|46659.91
06:40:46|46659.9
06:40:47|46659.9
06:40:48|46659.91
06:40:49|46659.91
06:40:49|46661.6
06:40:51|46665.48
06:40:51|46665.48
06:40:53|46665.49
06:40:53|46665.49
06:40:56|46665.48
06:40:57|46665.49
06:40:57|46665.49
06:41:00|46665.48
06:41:00|46665.48
06:41:02|46665.49
06:41:03|46665.49
06:41:05|46665.48
06:41:05|46665.49
06:41:06|46665.49
06:41:07|46665.49
06:41:08|46665.49
06:41:09|46665.49
06:41:10|46665.48
06:41:11|46665.48
06:41:12|46665.48
06:41:13|46665.48
06:41:14|46665.49
06:41:15|46665.49
06:41:16|46665.49
06:41:17|46665.49
06:41:18|46665.49
06:41:19|46665.48
06:41:20|46665.48
06:41:21|46665.48
06:41:22|46665.48
06:41:23|46665.48
06:41:25|46665.49
06:41:25|46665.49
06:41:27|46665.48
06:41:28|46665.48
06:41:29|46665.49
06:41:30|46665.49
06:41:31|46665.48
06:41:32|46665.49
06:41:33|46665.48
06:41:33|46665.48
06:41:34|46665.48
06:41:36|46665.48
06:41:37|46665.48
06:41:37|46665.48
06:41:39|46665.49
06:41:40|46665.48
06:41:41|46665.48
06:41:42|46665.48
06:41:43|46665.49
06:41:44|46665.49
06:41:45|46665.49
06:41:46|46665.48
06:41:47|46665.48
06:41:48|46665.48
06:41:49|46665.48
06:41:50|46665.48
06:41:51|46665.49
06:41:51|46665.48
06:41:53|46665.49
06:41:54|46665.48
06:41:55|46665.48
06:41:55|46665.48
06:41:57|46665.48
06:41:59|46665.48
06:42:00|46665.49
06:42:02|46665.49
06:42:02|46665.49
06:42:04|46665.49
06:42:04|46665.48
06:42:06|46665.49
06:42:07|46665.48
06:42:08|46665.48
06:42:09|46665.49
06:42:10|46665.48
06:42:11|46665.49
06:42:12|46665.48
06:42:13|46665.48
06:42:14|46665.48
06:42:15|46665.48
06:42:16|46665.49
06:42:17|46665.48
06:42:18|46665.48
06:42:19|46665.48
06:42:20|46665.48
06:42:22|46665.49
06:42:23|46665.48
06:42:23|46665.48
06:42:25|46665.48
06:42:25|46665.48
06:42:26|46665.48
06:42:28|46665.48
06:42:29|46664.33
06:42:30|46664.33
06:42:32|46663.92
06:42:32|46663.88
06:42:33|46663.87
06:42:34|46663.87
06:42:36|46663.88
06:42:37|46663.87
06:42:38|46663.87
06:42:39|46663.88
06:42:39|46663.87
06:42:40|46663.87
06:42:42|46663.87
06:42:42|46663.87
06:42:44|46663.87
06:42:45|46663.87
06:42:46|46663.87
06:42:47|46663.6
06:42:48|46663.6
06:42:49|46659.25
06:42:50|46658.53
06:42:51|46651.5
06:42:52|46651.09
06:42:53|46651.09
06:42:54|46651.08
06:42:55|46651.07
06:42:56|46651.08
06:42:57|46648.88
06:42:58|46648.88
06:43:00|46648.89
06:43:01|46648.89
06:43:02|46648.89
06:43:03|46648.89
06:43:04|46648.89
06:43:06|46649.43
06:43:06|46649.44
06:43:08|46649.43
06:43:09|46649.43
06:43:10|46649.43
06:43:11|46649.43
06:43:12|46649.44
06:43:13|46649.43
06:43:14|46649.43
06:43:15|46649.44
06:43:16|46649.43
06:43:17|46649.43
06:43:18|46649.43
06:43:19|46649.43
06:43:20|46649.44
06:43:21|46649.43
06:43:22|46649.43
06:43:23|46649.43
06:43:24|46649.43
06:43:25|46649.43
06:43:26|46649.43
06:43:27|46649.44
06:43:28|46649.43
06:43:29|46649.43
06:43:30|46649.44
06:43:32|46649.43
06:43:33|46649.43
06:43:34|46649.43
06:43:35|46649.43
06:43:36|46649.43
06:43:37|46649.43
06:43:38|46649.43
06:43:39|46649.44
06:43:41|46649.44
06:43:41|46649.43
06:43:42|46649.43
06:43:43|46648.24
06:43:45|46648.25
06:43:45|46648.24
06:43:47|46648.24
06:43:47|46648.25
06:43:48|46648.25
06:43:50|46648.25
06:43:50|46648.24
06:43:52|46648.24
06:43:53|46648.25
06:43:53|46648.24
06:43:55|46648.25
06:43:55|46648.24
06:43:57|46648.24
06:43:57|46648.24
06:43:59|46648.09
06:44:00|46648.1
06:44:01|46648.1
06:44:02|46648.09
06:44:04|46647.79
06:44:05|46647.54
06:44:05|46647.43
06:44:07|46647.42
06:44:07|46647.42
06:44:09|46647.43
06:44:10|46647.42
06:44:11|46647.42
06:44:12|46647.43
06:44:12|46647.43
06:44:13|46647.43
06:44:15|46647.43
06:44:16|46647.43
06:44:17|46647.42
06:44:18|46647.42
06:44:19|46647.43
06:44:20|46647.43
06:44:21|46647.42
06:44:22|46647.43
06:44:23|46647.43
06:44:23|46647.43
06:44:25|46647.42
06:44:26|46647.54
06:44:28|46649.44
06:44:28|46651.07
06:44:29|46651.06
06:44:31|46651.06
06:44:33|46651.06
06:44:33|46651.06
06:44:34|46651.06
06:44:35|46651.06
06:44:37|46649.34
06:44:38|46649.34
06:44:38|46649.34
06:44:40|46649.34
06:44:41|46649.34
06:44:43|46649.34
06:44:43|46649.34
06:44:44|46649.34
06:44:45|46649.34
06:44:47|46648.01
06:44:47|46648.
06:44:48|46648.
06:44:49|46648.
06:44:50|46648.01
06:44:52|46648.
06:44:53|46648.
06:44:54|46648.
06:44:55|46648.01
06:44:56|46648.
06:44:57|46648.
06:44:58|46648.
06:44:59|46644.73
06:45:00|46644.73
06:45:01|46644.73
06:45:03|46644.73
06:45:04|46644.7
06:45:04|46644.71
06:45:06|46644.7
06:45:06|46644.7
06:45:07|46644.7
06:45:08|46644.71
06:45:09|46644.71
06:45:10|46644.7
06:45:11|46644.7
06:45:13|46644.71
06:45:14|46644.71
06:45:15|46644.71
06:45:16|46644.7
06:45:16|46644.7
06:45:18|46644.71
06:45:18|46644.62
06:45:19|46644.5
06:45:20|46644.51
06:45:21|46644.5
06:45:22|46644.5
06:45:23|46644.51
06:45:24|46644.39
06:45:25|46644.25
06:45:26|46648.21
06:45:27|46648.5
06:45:28|46648.5
06:45:29|46648.5
06:45:31|46648.49
06:45:32|46648.49
06:45:33|46648.49
06:45:34|46648.49
06:45:35|46648.5
06:45:36|46648.5
06:45:37|46648.49
06:45:38|46648.49
06:45:39|46648.49
06:45:40|46648.5
06:45:41|46648.49
06:45:42|46648.5
06:45:43|46648.49
06:45:44|46648.49
06:45:45|46648.5
06:45:46|46648.5
06:45:47|46648.5
06:45:48|46648.5
06:45:49|46648.49
06:45:50|46648.5
06:45:51|46648.5
06:45:52|46648.5
06:45:53|46648.5
06:45:54|46648.5
06:45:55|46648.49
06:45:56|46648.49
06:45:58|46645.38
06:45:59|46645.38
06:45:59|46645.38
06:46:01|46645.38
06:46:02|46645.38
06:46:03|46645.38
06:46:04|46645.38
06:46:06|46645.37
06:46:07|46645.38
06:46:08|46645.37
06:46:09|46645.38
06:46:10|46645.38
06:46:11|46645.8
06:46:13|46645.8
06:46:14|46650.
06:46:15|46649.99
06:46:16|46649.99
06:46:17|46649.99
06:46:18|46649.99
06:46:19|46650.
06:46:20|46649.99
06:46:21|46649.99
06:46:22|46650.
06:46:23|46649.99
06:46:24|46650.
06:46:25|46650.
06:46:26|46650.
06:46:28|46650.
06:46:28|46649.99
06:46:29|46650.
06:46:30|46649.99
06:46:31|46649.99
06:46:32|46649.99
06:46:34|46649.99
06:46:35|46649.99
06:46:35|46649.99
06:46:37|46648.
06:46:38|46647.38
06:46:39|46644.51
06:46:40|46641.54
06:46:41|46641.14
06:46:41|46641.14
06:46:43|46641.13
06:46:44|46641.13
06:46:45|46641.13
06:46:46|46641.13
06:46:46|46641.14
06:46:49|46641.14
06:46:49|46641.13
06:46:50|46641.14
06:46:51|46641.14
06:46:52|46641.14
06:46:53|46641.13
06:46:54|46641.14
06:46:55|46641.13
06:46:56|46641.13
06:46:57|46641.14
06:46:59|46641.14
06:47:00|46641.13
06:47:01|46641.14
06:47:01|46641.14
06:47:04|46641.01
06:47:04|46641.
06:47:05|46641.01
06:47:07|46641.
06:47:07|46641.
06:47:09|46641.01
06:47:10|46640.
06:47:11|46639.39
06:47:12|46638.68
06:47:13|46638.68
06:47:14|46638.67
06:47:15|46638.67
06:47:15|46638.67
06:47:18|46638.68
06:47:18|46638.67
06:47:19|46638.67
06:47:20|46637.12
06:47:21|46637.12
06:47:22|46637.12
06:47:23|46637.12
06:47:24|46637.12
06:47:25|46637.11
06:47:26|46637.11
06:47:27|46637.11
06:47:28|46637.11
06:47:29|46637.12
06:47:30|46637.11
06:47:31|46637.12
06:47:32|46637.12
06:47:33|46637.12
06:47:34|46637.12
06:47:36|46637.11
06:47:37|46637.11
06:47:38|46637.11
06:47:39|46637.11
06:47:40|46637.12
06:47:41|46637.11
06:47:42|46639.56
06:47:42|46639.56
06:47:43|46639.56
06:47:45|46639.99
06:47:45|46639.99
06:47:46|46639.99
06:47:48|46639.99
06:47:48|46639.99
06:47:49|46639.99
06:47:51|46640.
06:47:51|46640.
06:47:53|46640.
06:47:54|46640.
06:47:55|46640.
06:47:56|46639.99
06:47:57|46640.
06:47:58|46639.99
06:47:59|46639.99
06:47:59|46639.99
06:48:00|46640.
06:48:02|46639.99
06:48:03|46639.99
06:48:04|46640.
06:48:06|46640.
06:48:06|46639.99
06:48:07|46639.99
06:48:08|46639.99
06:48:09|46639.99
06:48:10|46639.57
06:48:11|46639.56
06:48:12|46639.56
06:48:14|46639.56
06:48:15|46639.56
06:48:16|46639.56
06:48:17|46639.57
06:48:17|46639.57
06:48:19|46639.56
06:48:20|46655.69
06:48:21|46652.19
06:48:21|46651.03
06:48:24|46647.53
06:48:24|46647.52
06:48:25|46647.53
06:48:26|46647.53
06:48:27|46647.52
06:48:28|46647.52
06:48:29|46647.52
06:48:30|46647.52
06:48:31|46647.53
06:48:32|46647.53
06:48:33|46647.52
06:48:34|46647.52
06:48:36|46647.52
06:48:37|46647.53
06:48:37|46647.52
06:48:39|46647.52
06:48:40|46647.53
06:48:41|46647.52
06:48:42|46647.52
06:48:43|46647.53
06:48:44|46647.52
06:48:45|46647.53
06:48:46|46647.53
06:48:47|46647.53
06:48:47|46647.53
06:48:49|46647.53
06:48:50|46647.53
06:48:50|46647.53
06:48:52|46647.53
06:48:53|46647.52
06:48:53|46647.52
06:48:55|46647.53
06:48:56|46647.53
06:48:56|46647.53
06:48:58|46647.52
06:48:59|46647.52
06:48:59|46647.53
06:49:01|46647.53
06:49:02|46647.53
06:49:04|46647.53
06:49:05|46647.53
06:49:07|46647.53
06:49:07|46647.52
06:49:08|46647.52
06:49:09|46647.53
06:49:10|46647.52
06:49:11|46647.53
06:49:13|46647.52
06:49:14|46647.52
06:49:15|46647.94
06:49:17|46651.49
06:49:17|46651.49
06:49:18|46651.49
06:49:19|46651.5
06:49:20|46651.5
06:49:22|46651.49
06:49:23|46651.49
06:49:23|46651.49
06:49:25|46651.49
06:49:25|46651.49
06:49:26|46651.5
06:49:28|46651.5
06:49:28|46651.49
06:49:29|46651.49
06:49:30|46651.5
06:49:32|46651.5
06:49:32|46651.49
06:49:33|46651.49
06:49:34|46649.49
06:49:35|46649.49
06:49:37|46649.48
06:49:37|46648.
06:49:39|46648.
06:49:39|46648.01
06:49:41|46647.53
06:49:42|46647.52
06:49:43|46647.53
06:49:44|46647.52
06:49:45|46647.52
06:49:46|46647.52
06:49:47|46647.53
06:49:48|46647.53
06:49:49|46647.53
06:49:50|46647.52
06:49:51|46647.53
06:49:52|46647.53
06:49:53|46647.52
06:49:54|46647.53
06:49:55|46647.53
06:49:56|46649.41
06:49:57|46649.41
06:49:58|46649.41
06:49:59|46649.41
06:50:00|46649.4
06:50:01|46649.41
06:50:02|46649.4
06:50:03|46649.41
06:50:04|46649.4
06:50:05|46649.41
06:50:06|46649.41
06:50:08|46649.41
06:50:09|46649.46
06:50:10|46649.46
06:50:11|46649.45
06:50:12|46649.45
06:50:13|46649.46
06:50:14|46649.45
06:50:15|46649.45
06:50:16|46649.45
06:50:18|46649.45
06:50:19|46649.45
06:50:20|46649.45
06:50:21|46649.45
06:50:21|46649.46
06:50:22|46649.45
06:50:24|46649.45
06:50:24|46649.45
06:50:26|46649.45
06:50:26|46649.45
06:50:28|46649.45
06:50:28|46647.4
06:50:30|46642.38
06:50:31|46642.39
06:50:32|46642.39
06:50:33|46642.38
06:50:34|46642.39
06:50:35|46642.38
06:50:37|46642.38
06:50:37|46642.38
06:50:39|46642.38
06:50:39|46642.39
06:50:40|46642.38
06:50:42|46641.01
06:50:43|46641.01
06:50:44|46641.01
06:50:45|46641.01
06:50:46|46641.01
06:50:47|46641.01
06:50:48|46641.01
06:50:49|46641.
06:50:50|46641.01
06:50:51|46641.
06:50:52|46641.01
06:50:53|46641.01
06:50:54|46641.01
06:50:55|46637.51
06:50:56|46634.01
06:50:57|46633.35
06:50:58|46633.35
06:50:59|46633.34
06:51:00|46633.35
06:51:01|46633.34
06:51:03|46633.34
06:51:03|46633.34
06:51:04|46633.35
06:51:05|46633.34
06:51:06|46633.34
06:51:08|46633.35
06:51:09|46633.35
06:51:10|46633.35
06:51:12|46633.35
06:51:12|46633.35
06:51:14|46633.34
06:51:15|46633.34
06:51:16|46633.35
06:51:17|46633.35
06:51:18|46633.35
06:51:19|46633.34
06:51:20|46633.35
06:51:20|46633.34
06:51:22|46633.35
06:51:23|46633.35
06:51:24|46633.35
06:51:24|46633.35
06:51:26|46633.34
06:51:26|46633.34
06:51:28|46633.34
06:51:29|46633.34
06:51:30|46633.35
06:51:32|46633.35
06:51:33|46633.34
06:51:34|46633.35
06:51:35|46633.35
06:51:36|46633.34
06:51:37|46633.34
06:51:38|46633.35
06:51:39|46633.35
06:51:40|46633.34
06:51:41|46633.35
06:51:42|46633.35
06:51:44|46633.34
06:51:44|46633.34
06:51:45|46633.35
06:51:46|46633.34
06:51:47|46633.34
06:51:48|46633.34
06:51:49|46633.34
06:51:50|46633.34
06:51:52|46633.34
06:51:53|46633.34
06:51:53|46633.34
06:51:55|46633.35
06:51:56|46633.34
06:51:56|46633.34
06:51:58|46633.35
06:51:59|46633.34
06:52:00|46633.34
06:52:01|46633.34
06:52:02|46630.13
06:52:02|46630.14
06:52:04|46630.13
06:52:05|46630.14
06:52:06|46627.01
06:52:07|46627.
06:52:09|46627.
06:52:10|46627.
06:52:12|46627.
06:52:13|46627.
06:52:14|46627.
06:52:15|46627.
06:52:16|46625.73
06:52:18|46625.73
06:52:18|46625.74
06:52:19|46624.63
06:52:21|46624.34
06:52:22|46624.33
06:52:23|46582.75
06:52:24|46555.32
06:52:25|46561.95
06:52:26|46586.88
06:52:27|46586.88
06:52:28|46600.
06:52:29|46600.
06:52:30|46602.35
06:52:32|46602.36
06:52:33|46602.36
06:52:33|46602.36
06:52:35|46602.36
06:52:35|46602.35
06:52:36|46602.36
06:52:38|46602.35
06:52:39|46593.75
06:52:40|46591.42
06:52:41|46588.93
06:52:43|46589.41
06:52:43|46595.5
06:52:44|46605.
06:52:46|46606.4
06:52:46|46606.4
06:52:47|46606.4
06:52:48|46606.4
06:52:49|46606.4
06:52:50|46606.41
06:52:52|46606.4
06:52:53|46596.84
06:52:54|46596.84
06:52:55|46586.89
06:52:56|46586.88
06:52:57|46586.89
06:52:58|46586.89
06:52:59|46586.88
06:53:00|46586.89
06:53:01|46581.82
06:53:03|46586.89
06:53:03|46593.97
06:53:05|46589.48
06:53:06|46589.42
06:53:07|46589.41
06:53:08|46588.5
06:53:09|46588.5
06:53:11|46583.49
06:53:11|46583.48
06:53:13|46598.31
06:53:14|46596.23
06:53:16|46596.23
06:53:17|46596.23
06:53:18|46596.23
06:53:18|46596.23
06:53:20|46596.24
06:53:21|46596.24
06:53:21|46596.23
06:53:23|46596.24
06:53:24|46596.23
06:53:24|46590.05
06:53:25|46581.5
06:53:27|46581.5
06:53:28|46580.39
06:53:29|46580.
06:53:30|46577.16
06:53:31|46571.
06:53:32|46571.
06:53:32|46570.11
06:53:34|46570.11
06:53:35|46570.11
06:53:36|46570.11
06:53:36|46570.12
06:53:38|46570.12
06:53:39|46580.
06:53:40|46583.42
06:53:41|46587.4
06:53:42|46587.39
06:53:43|46587.4
06:53:43|46598.36
06:53:45|46594.9
06:53:46|46594.9
06:53:47|46594.8
06:53:48|46593.7
06:53:48|46593.7
06:53:50|46591.4
06:53:51|46591.18
06:53:51|46591.18
06:53:53|46591.18
06:53:54|46593.45
06:53:55|46610.65
06:53:56|46613.
06:53:57|46616.5
06:53:58|46622.6
06:53:58|46623.36
06:53:59|46623.37
06:54:01|46623.5
06:54:02|46637.39
06:54:02|46630.4
06:54:04|46627.
06:54:05|46627.
06:54:06|46627.
06:54:07|46629.71
06:54:08|46629.71
06:54:09|46629.72
06:54:11|46629.71
06:54:11|46629.72
06:54:13|46623.51
06:54:15|46627.
06:54:15|46634.
06:54:16|46633.99
06:54:17|46633.99
06:54:18|46637.39
06:54:19|46638.75
06:54:20|46638.75
06:54:21|46638.76
06:54:22|46640.
06:54:23|46641.65
06:54:24|46642.76
06:54:25|46642.76
06:54:26|46642.75
06:54:27|46643.26
06:54:28|46643.25
06:54:29|46643.26
06:54:30|46643.26
06:54:31|46643.25
06:54:33|46643.25
06:54:34|46643.25
06:54:35|46634.01
06:54:36|46630.51
06:54:37|46630.01
06:54:38|46630.02
06:54:39|46630.01
06:54:40|46629.26
06:54:42|46628.79
06:54:42|46628.79
06:54:43|46628.78
06:54:44|46628.79
06:54:45|46628.78
06:54:46|46628.79
06:54:47|46628.78
06:54:48|46628.78
06:54:49|46628.78
06:54:50|46628.78
06:54:51|46628.78
06:54:52|46623.52
06:54:53|46621.03
06:54:54|46621.04
06:54:55|46621.03
06:54:56|46621.04
06:54:57|46621.04
06:54:58|46621.03
06:55:00|46621.03
06:55:01|46621.04
06:55:02|46615.18
06:55:03|46613.
06:55:04|46611.98
06:55:05|46610.
06:55:07|46608.2
06:55:07|46602.5
06:55:08|46602.51
06:55:09|46602.5
06:55:10|46602.5
06:55:12|46602.5
06:55:13|46602.51
06:55:14|46596.8
06:55:15|46591.21
06:55:16|46591.19
06:55:17|46585.3
06:55:18|46594.63
06:55:19|46594.64
06:55:20|46594.64
06:55:21|46594.63
06:55:22|46594.63
06:55:23|46594.63
06:55:24|46594.63
06:55:25|46594.63
06:55:26|46594.64
06:55:27|46594.64
06:55:28|46594.63
06:55:29|46594.63
06:55:31|46594.63
06:55:31|46594.63
06:55:32|46594.64
06:55:33|46594.63
06:55:34|46594.63
06:55:36|46594.64
06:55:37|46594.64
06:55:38|46597.76
06:55:39|46597.77
06:55:40|46597.76
06:55:41|46597.76
06:55:43|46595.84
06:55:44|46595.83
06:55:45|46595.84
06:55:46|46594.64
06:55:47|46594.64
06:55:49|46594.64
06:55:49|46594.64
06:55:50|46594.63
06:55:52|46594.63
06:55:53|46594.64
06:55:53|46594.64
06:55:55|46594.63
06:55:56|46608.61
06:55:57|46609.99
06:55:58|46613.8
06:55:59|46613.81
06:56:00|46613.8
06:56:01|46613.81
06:56:02|46613.8
06:56:03|46613.8
06:56:04|46613.8
06:56:05|46613.8
06:56:06|46613.8
06:56:07|46612.99
06:56:08|46603.89
06:56:09|46603.89
06:56:10|46603.89
06:56:11|46600.49
06:56:12|46600.49
06:56:14|46595.15
06:56:14|46595.15
06:56:15|46595.15
06:56:16|46594.63
06:56:18|46587.3
06:56:19|46589.4
06:56:21|46589.39
06:56:22|46589.4
06:56:23|46587.3
06:56:24|46587.3
06:56:25|46587.3
06:56:26|46587.31
06:56:27|46587.3
06:56:29|46587.3
06:56:29|46587.3
06:56:30|46587.3
06:56:32|46587.3
06:56:32|46587.31
06:56:33|46587.31
06:56:35|46589.4
06:56:36|46589.4
06:56:36|46589.39
06:56:37|46589.4
06:56:38|46589.39
06:56:40|46593.75
06:56:40|46590.65
06:56:41|46590.65
06:56:43|46589.64
06:56:44|46587.69
06:56:45|46587.69
06:56:47|46597.67
06:56:48|46598.17
06:56:48|46598.17
06:56:49|46598.17
06:56:50|46598.17
06:56:52|46598.93
06:56:53|46598.92
06:56:54|46598.92
06:56:56|46598.18
06:56:56|46598.17
06:56:58|46598.18
06:56:59|46598.18
06:57:00|46595.97
06:57:01|46595.96
06:57:02|46595.96
06:57:03|46595.96
06:57:04|46595.96
06:57:05|46595.96
06:57:06|46595.96
06:57:07|46595.96
06:57:08|46595.97
06:57:09|46595.96
06:57:10|46595.97
06:57:11|46595.97
06:57:13|46595.96
06:57:15|46595.96
06:57:16|46595.96
06:57:17|46595.96
06:57:19|46595.97
06:57:19|46595.97
06:57:20|46595.96
06:57:21|46595.96
06:57:23|46595.96
06:57:24|46595.96
06:57:24|46595.96
06:57:26|46595.96
06:57:28|46595.96
06:57:29|46595.96
06:57:31|46595.96
06:57:31|46595.97
06:57:33|46595.96
06:57:34|46595.97
06:57:34|46595.96
06:57:36|46595.97
06:57:37|46595.96
06:57:37|46595.97
06:57:39|46595.96
06:57:40|46595.96
06:57:41|46595.96
06:57:41|46595.96
06:57:43|46595.96
06:57:44|46595.97
06:57:44|46595.96
06:57:46|46595.96
06:57:46|46595.96
06:57:48|46595.97
06:57:49|46595.97
06:57:50|46598.13
06:57:51|46589.43
06:57:52|46587.86
06:57:53|46587.3
06:57:54|46587.31
06:57:55|46587.3
06:57:56|46587.3
06:57:57|46587.31
06:57:58|46587.3
06:57:59|46587.3
06:58:00|46587.31
06:58:01|46587.3
06:58:02|46587.3
06:58:03|46587.3
06:58:03|46587.3
06:58:05|46587.3
06:58:06|46587.3
06:58:07|46587.3
06:58:08|46594.46
06:58:09|46594.9
06:58:10|46598.13
06:58:11|46598.14
06:58:12|46598.14
06:58:13|46598.17
06:58:15|46602.39
06:58:15|46604.66
06:58:16|46604.65
06:58:17|46604.65
06:58:19|46604.66
06:58:20|46604.66
06:58:21|46604.66
06:58:23|46605.16
06:58:23|46605.16
06:58:25|46609.29
06:58:26|46609.29
06:58:27|46609.3
06:58:28|46609.3
06:58:29|46609.29
06:58:30|46609.3
06:58:31|46609.29
06:58:32|46609.3
06:58:33|46609.29
06:58:34|46609.29
06:58:35|46609.3
06:58:37|46609.29
06:58:38|46609.3
06:58:38|46609.3
06:58:39|46609.3
06:58:40|46609.3
06:58:41|46609.29
06:58:42|46609.3
06:58:43|46609.3
06:58:45|46609.3
06:58:46|46609.3
06:58:47|46609.3
06:58:48|46609.3
06:58:49|46609.29
06:58:50|46609.29
06:58:51|46609.3
06:58:52|46609.3
06:58:53|46609.3
06:58:54|46609.3
06:58:55|46609.29
06:58:56|46609.29
06:58:57|46609.29
06:58:58|46609.29
06:58:59|46609.29
06:59:00|46609.29
06:59:01|46609.3
06:59:02|46609.29
06:59:03|46609.3
06:59:04|46609.29
06:59:05|46609.3
06:59:06|46609.29
06:59:07|46609.29
06:59:08|46609.28
06:59:09|46609.28
06:59:10|46609.29
06:59:11|46609.28
06:59:12|46609.28
06:59:13|46609.28
06:59:14|46609.29
06:59:16|46609.28
06:59:17|46609.29
06:59:18|46609.28
06:59:20|46609.28
06:59:21|46609.29
06:59:22|46609.29
06:59:23|46609.28
06:59:24|46609.28
06:59:25|46596.66
06:59:26|46596.66
06:59:27|46596.67
06:59:28|46596.66
06:59:29|46596.66
06:59:30|46596.66
06:59:32|46596.67
06:59:33|46596.66
06:59:33|46596.67
06:59:34|46600.
06:59:35|46600.
06:59:37|46601.2
06:59:37|46601.2
06:59:39|46601.7
06:59:40|46601.7
06:59:41|46602.5
06:59:42|46602.49
06:59:44|46602.49
06:59:44|46602.49
06:59:45|46602.49
06:59:46|46602.49
06:59:47|46602.5
06:59:49|46602.49
06:59:50|46602.49
06:59:51|46602.5
06:59:52|46602.49
06:59:53|46602.49
06:59:54|46604.7
06:59:55|46604.7
06:59:56|46604.69
06:59:57|46604.69
06:59:58|46604.69
06:59:59|46609.27
07:00:00|46609.29
07:00:01|46618.68
07:00:02|46618.69
07:00:03|46620.55
07:00:05|46621.16
07:00:06|46621.15
07:00:07|46621.15
07:00:08|46621.16
07:00:08|46621.47
07:00:10|46623.36
07:00:10|46623.36
07:00:11|46623.35
07:00:12|46623.46
07:00:13|46625.32
07:00:14|46625.31
07:00:15|46625.31
07:00:16|46625.31
07:00:18|46625.31
07:00:18|46625.31
07:00:20|46625.32
07:00:22|46625.31
07:00:22|46625.32
07:00:24|46625.31
07:00:25|46625.32
07:00:26|46625.31
07:00:27|46625.32
07:00:28|46625.32
07:00:29|46625.32
07:00:30|46625.31
07:00:31|46625.31
07:00:32|46625.31
07:00:33|46625.32
07:00:34|46625.32
07:00:35|46625.31
07:00:36|46625.31
07:00:38|46625.31
07:00:38|46625.31
07:00:40|46625.31
07:00:41|46625.32
07:00:42|46625.32
07:00:43|46625.32
07:00:44|46625.31
07:00:45|46625.93
07:00:46|46625.93
07:00:47|46625.93
07:00:48|46626.02
07:00:49|46626.02
07:00:50|46626.02
07:00:51|46626.03
07:00:52|46626.03
07:00:53|46626.02
07:00:54|46626.03
07:00:56|46626.02
07:00:57|46626.02
07:00:58|46623.5
07:00:59|46623.5
07:01:00|46620.
07:01:01|46620.
07:01:02|46616.32
07:01:03|46618.29
07:01:04|46619.99
07:01:05|46619.99
07:01:05|46620.
07:01:07|46620.
07:01:08|46620.
07:01:09|46620.
07:01:10|46620.
07:01:11|46620.
07:01:12|46620.
07:01:13|46619.99
07:01:14|46620.
07:01:15|46619.99
07:01:17|46622.35
07:01:19|46622.34
07:01:19|46622.34
07:01:20|46622.35
07:01:21|46622.34
07:01:23|46620.1
07:01:24|46620.1
07:01:25|46620.1
07:01:26|46620.09
07:01:28|46622.86
07:01:28|46622.86
07:01:29|46624.68
07:01:30|46624.69
07:01:31|46626.01
07:01:32|46626.02
07:01:34|46626.03
07:01:34|46626.23
07:01:36|46626.36
07:01:37|46626.53
07:01:39|46626.54
07:01:40|46626.54
07:01:42|46626.53
07:01:42|46626.54
07:01:43|46626.53
07:01:44|46626.54
07:01:45|46626.53
07:01:46|46626.54
07:01:48|46627.
07:01:50|46629.99
07:01:50|46629.99
07:01:52|46629.98
07:01:52|46629.98
07:01:54|46629.99
07:01:55|46629.99
07:01:56|46629.99
07:01:57|46629.99
07:01:58|46629.99
07:01:59|46629.98
07:02:00|46626.54
07:02:01|46626.54
07:02:02|46630.
07:02:03|46629.99
07:02:04|46629.99
07:02:05|46630.
07:02:05|46641.79
07:02:07|46643.25
07:02:07|46643.25
07:02:09|46632.46
07:02:10|46630.
07:02:11|46627.79
07:02:12|46620.
07:02:13|46622.6
07:02:14|46630.49
07:02:15|46633.84
07:02:15|46641.
07:02:16|46643.04
07:02:19|46643.04
07:02:20|46637.72
07:02:22|46637.71
07:02:23|46637.71
07:02:24|46637.71
07:02:25|46634.
07:02:26|46627.84
07:02:27|46627.84
07:02:28|46627.84
07:02:29|46627.84
07:02:30|46627.84
07:02:31|46627.84
07:02:32|46627.85
07:02:33|46630.98
07:02:34|46633.99
07:02:36|46634.
07:02:36|46634.
07:02:38|46633.99
07:02:38|46630.99
07:02:39|46630.99
07:02:40|46630.99
07:02:41|46631.47
07:02:43|46639.99
07:02:43|46644.32
07:02:45|46644.82
07:02:46|46644.82
07:02:47|46644.82
07:02:47|46644.81
07:02:49|46644.81
07:02:49|46644.81
07:02:51|46644.81
07:02:52|46644.81
07:02:53|46644.81
07:02:54|46644.81
07:02:55|46644.81
07:02:56|46641.
07:02:57|46640.76
07:02:58|46639.43
07:02:59|46639.43
07:03:00|46639.44
07:03:01|46636.92
07:03:02|46636.91
07:03:03|46636.92
07:03:04|46636.91
07:03:05|46636.91
07:03:06|46636.92
07:03:07|46636.92
07:03:08|46636.91
07:03:09|46636.91
07:03:10|46641.
07:03:11|46643.09
07:03:12|46643.09
07:03:13|46643.09
07:03:14|46643.09
07:03:15|46643.09
07:03:16|46643.09
07:03:17|46643.09
07:03:18|46648.36
07:03:19|46649.41
07:03:20|46649.44
07:03:21|46649.44
07:03:22|46649.46
07:03:23|46649.49
07:03:25|46653.04
07:03:25|46653.04
07:03:27|46653.05
07:03:27|46654.38
07:03:29|46658.13
07:03:30|46658.14
07:03:31|46658.13
07:03:32|46661.89
07:03:33|46661.88
07:03:34|46661.88
07:03:35|46661.89
07:03:36|46661.89
07:03:37|46655.8
07:03:38|46655.8
07:03:39|46655.79
07:03:40|46655.8
07:03:41|46655.8
07:03:43|46655.8
07:03:44|46655.79
07:03:44|46655.8
07:03:46|46655.79
07:03:47|46655.8
07:03:47|46655.79
07:03:48|46655.79
07:03:49|46658.5
07:03:51|46658.5
07:03:51|46658.49
07:03:52|46658.5
07:03:54|46658.5
07:03:54|46659.77
07:03:55|46660.
07:03:56|46659.99
07:03:57|46659.99
07:03:59|46654.63
07:04:00|46653.47
07:04:01|46653.47
07:04:02|46653.46
07:04:03|46653.46
07:04:04|46653.47
07:04:05|46651.73
07:04:06|46651.73
07:04:07|46651.73
07:04:08|46651.74
07:04:09|46651.74
07:04:10|46651.74
07:04:11|46651.74
07:04:12|46651.74
07:04:13|46651.74
07:04:14|46651.74
07:04:15|46651.74
07:04:17|46651.73
07:04:18|46651.74
07:04:18|46651.73
07:04:20|46651.74
07:04:21|46651.74
07:04:23|46652.
07:04:24|46654.99
07:04:25|46654.99
07:04:26|46654.99
07:04:27|46654.99
07:04:28|46654.99
07:04:29|46651.92
07:04:30|46651.93
07:04:31|46651.93
07:04:32|46651.93
07:04:33|46651.92
07:04:34|46651.93
07:04:35|46651.92
07:04:36|46651.93
07:04:37|46651.93
07:04:38|46651.92
07:04:39|46651.92
07:04:40|46651.92
07:04:41|46651.92
07:04:42|46651.92
07:04:43|46651.5
07:04:44|46650.
07:04:45|46650.01
07:04:46|46650.01
07:04:47|46650.01
07:04:48|46650.01
07:04:49|46650.
07:04:50|46654.95
07:04:51|46655.22
07:04:52|46655.22
07:04:53|46655.23
07:04:54|46655.23
07:04:55|46655.23
07:04:57|46659.99
07:04:57|46660.
07:04:58|46660.
07:05:00|46660.
07:05:01|46659.99
07:05:01|46660.
07:05:02|46660.
07:05:03|46660.
07:05:04|46660.
07:05:06|46660.
07:05:07|46659.99
07:05:08|46659.99
07:05:09|46660.
07:05:10|46668.18
07:05:11|46668.17
07:05:12|46663.5
07:05:13|46656.5
07:05:14|46656.5
07:05:15|46654.16
07:05:16|46654.15
07:05:17|46654.16
07:05:18|46654.15
07:05:20|46650.
07:05:22|46650.
07:05:23|46650.01
07:05:24|46650.01
07:05:26|46643.
07:05:26|46637.49
07:05:27|46636.91
07:05:29|46635.79
07:05:30|46635.8
07:05:31|46635.79
07:05:32|46635.8
07:05:34|46635.8
07:05:34|46637.49
07:05:35|46638.13
07:05:36|46640.99
07:05:37|46640.98
07:05:38|46640.98
07:05:39|46640.98
07:05:40|46640.98
07:05:41|46640.99
07:05:42|46641.
07:05:43|46641.
07:05:44|46641.43
07:05:45|46641.44
07:05:46|46641.44
07:05:47|46641.43
07:05:48|46641.43
07:05:49|46641.44
07:05:50|46641.44
07:05:51|46641.44
07:05:52|46641.43
07:05:54|46635.78
07:05:55|46635.56
07:05:56|46635.57
07:05:57|46635.57
07:05:58|46635.57
07:05:59|46635.56
07:06:00|46635.57
07:06:01|46635.57
07:06:02|46635.56
07:06:03|46635.56
07:06:04|46634.07
07:06:05|46634.08
07:06:06|46634.08
07:06:08|46634.
07:06:08|46634.
07:06:09|46634.01
07:06:10|46634.01
07:06:11|46634.
07:06:12|46634.01
07:06:13|46634.01
07:06:14|46634.
07:06:15|46634.
07:06:16|46634.
07:06:17|46634.
07:06:18|46634.
07:06:19|46631.45
07:06:20|46631.45
07:06:21|46631.45
07:06:23|46631.45
07:06:24|46631.45
07:06:24|46631.45
07:06:26|46631.44
07:06:27|46627.79
07:06:29|46624.21
07:06:29|46623.32
07:06:30|46619.96
07:06:31|46616.75
07:06:32|46616.75
07:06:33|46616.75
07:06:34|46616.74
07:06:35|46616.74
07:06:36|46616.74
07:06:37|46616.75
07:06:38|46616.75
07:06:39|46616.74
07:06:41|46616.74
07:06:42|46616.75
07:06:42|46616.75
07:06:44|46616.75
07:06:45|46616.74
07:06:45|46616.75
07:06:47|46623.47
07:06:48|46627.71
07:06:49|46627.71
07:06:50|46629.99
07:06:51|46630.
07:06:52|46629.99
07:06:54|46630.
07:06:54|46629.99
07:06:56|46629.99
07:06:57|46629.99
07:06:58|46630.
07:06:59|46629.99
07:07:01|46629.99
07:07:01|46629.99
07:07:02|46629.99
07:07:04|46629.99
07:07:06|46630.
07:07:06|46630.
07:07:07|46629.99
07:07:08|46629.99
07:07:09|46625.37
07:07:10|46624.21
07:07:11|46624.22
07:07:12|46620.01
07:07:13|46620.
07:07:14|46620.
07:07:15|46620.
07:07:17|46620.
07:07:18|46620.01
07:07:20|46616.75
07:07:21|46616.75
07:07:21|46616.75
07:07:23|46616.75
07:07:24|46616.75
07:07:26|46616.76
07:07:26|46619.99
07:07:28|46620.45
07:07:28|46620.89
07:07:29|46624.2
07:07:31|46624.21
07:07:31|46624.21
07:07:33|46624.21
07:07:33|46624.2
07:07:35|46624.21
07:07:36|46624.21
07:07:37|46624.21
07:07:38|46624.21
07:07:39|46624.2
07:07:40|46624.65
07:07:41|46624.65
07:07:42|46624.66
07:07:43|46624.65
07:07:45|46626.62
07:07:46|46626.62
07:07:47|46626.62
07:07:48|46626.62
07:07:49|46626.62
07:07:50|46626.62
07:07:51|46626.62
07:07:52|46616.76
07:07:53|46616.75
07:07:54|46616.76
07:07:55|46616.75
07:07:56|46616.76
07:07:57|46616.76
07:07:58|46616.75
07:08:00|46616.75
07:08:01|46616.75
07:08:01|46619.99
07:08:02|46624.66
07:08:03|46624.66
07:08:05|46624.66
07:08:06|46624.66
07:08:07|46624.66
07:08:08|46624.67
07:08:10|46624.66
07:08:11|46623.51
07:08:12|46623.5
07:08:13|46623.5
07:08:14|46623.5
07:08:15|46623.51
07:08:16|46629.99
07:08:17|46629.98
07:08:18|46629.98
07:08:19|46629.99
07:08:20|46629.98
07:08:21|46630.17
07:08:22|46633.98
07:08:23|46633.98
07:08:25|46633.98
07:08:25|46633.98
07:08:27|46633.99
07:08:27|46633.99
07:08:29|46633.99
07:08:30|46633.99
07:08:31|46634.
07:08:32|46634.
07:08:33|46633.99
07:08:34|46640.
07:08:36|46639.99
07:08:37|46640.
07:08:37|46640.
07:08:39|46640.
07:08:40|46640.64
07:08:41|46651.49
07:08:42|46644.52
07:08:42|46644.53
07:08:43|46644.53
07:08:44|46644.52
07:08:46|46642.82
07:08:46|46641.67
07:08:47|46641.67
07:08:49|46641.67
07:08:50|46641.66
07:08:51|46641.67
07:08:52|46641.67
07:08:53|46641.66
07:08:54|46641.67
07:08:55|46642.01
07:08:56|46642.01
07:08:58|46642.8
07:08:58|46646.44
07:08:59|46646.44
07:09:00|46646.43
07:09:01|46646.44
07:09:02|46646.43
07:09:03|46653.95
07:09:04|46653.94
07:09:05|46653.95
07:09:06|46653.94
07:09:07|46653.95
07:09:08|46653.94
07:09:09|46653.49
07:09:10|46652.28
07:09:11|46651.1
07:09:12|46651.11
07:09:13|46648.01
07:09:14|46648.
07:09:15|46648.
07:09:16|46648.01
07:09:17|46647.5
07:09:18|46647.51
07:09:20|46647.51
07:09:21|46647.51
07:09:22|46647.51
07:09:24|46647.51
07:09:24|46647.51
07:09:26|46647.5
07:09:27|46647.51
07:09:28|46647.51
07:09:29|46647.51
07:09:31|46647.51
07:09:31|46647.51
07:09:33|46647.51
07:09:34|46651.49
07:09:35|46651.49
07:09:36|46651.5
07:09:37|46652.27
07:09:39|46652.26
07:09:40|46652.27
07:09:41|46652.27
07:09:42|46652.56
07:09:43|46652.56
07:09:44|46648.01
07:09:45|46648.01
07:09:46|46647.61
07:09:47|46647.51
07:09:48|46646.46
07:09:50|46646.44
07:09:50|46646.43
07:09:52|46646.43
07:09:52|46645.99
07:09:54|46644.
07:09:55|46644.
07:09:57|46644.
07:09:57|46643.99
07:09:58|46643.99
07:10:00|46643.99
07:10:01|46644.
07:10:02|46644.
07:10:03|46643.99
07:10:04|46643.99
07:10:05|46643.99
07:10:06|46643.99
07:10:07|46643.99
07:10:08|46647.5
07:10:09|46647.51
07:10:10|46654.14
07:10:11|46650.03
07:10:12|46650.03
07:10:13|46649.58
07:10:14|46648.01
07:10:15|46648.01
07:10:16|46648.
07:10:17|46648.01
07:10:18|46648.
07:10:19|46638.66
07:10:20|46635.31
07:10:21|46634.
07:10:23|46633.84
07:10:24|46632.48
07:10:24|46632.49
07:10:25|46632.49
07:10:27|46632.49
07:10:28|46632.49
07:10:30|46632.49
07:10:31|46635.29
07:10:32|46635.29
07:10:33|46635.29
07:10:34|46635.29
07:10:35|46635.31
07:10:36|46635.31
07:10:37|46637.85
07:10:38|46635.38
07:10:39|46635.36
07:10:40|46635.33
07:10:41|46633.99
07:10:42|46633.99
07:10:43|46633.98
07:10:45|46633.99
07:10:46|46633.99
07:10:46|46633.99
07:10:48|46633.98
07:10:49|46633.98
07:10:49|46633.98
07:10:51|46633.98
07:10:52|46633.99
07:10:53|46633.99
07:10:54|46633.99
07:10:55|46633.99
07:10:56|46633.98
07:10:58|46633.99
07:10:58|46633.99
07:10:59|46633.98
07:11:00|46633.98
07:11:01|46633.99
07:11:02|46633.99
07:11:03|46630.
07:11:04|46628.02
07:11:05|46627.01
07:11:06|46627.01
07:11:07|46627.01
07:11:08|46627.01
07:11:09|46627.
07:11:10|46627.
07:11:11|46627.
07:11:12|46642.6
07:11:13|46642.6
07:11:14|46642.09
07:11:15|46642.09
07:11:16|46642.09
07:11:17|46642.09
07:11:18|46642.09
07:11:19|46642.08
07:11:20|46642.08
07:11:21|46642.08
07:11:22|46642.08
07:11:23|46642.08
07:11:24|46642.09
07:11:25|46642.09
07:11:27|46642.08
07:11:29|46627.
07:11:29|46627.
07:11:30|46623.5
07:11:31|46623.5
07:11:32|46623.51
07:11:33|46623.51
07:11:34|46623.05
07:11:35|46623.06
07:11:36|46623.06
07:11:37|46623.06
07:11:38|46620.
07:11:39|46613.59
07:11:40|46609.29
07:11:41|46606.86
07:11:42|46606.86
07:11:43|46606.86
07:11:44|46606.86
07:11:45|46606.86
07:11:46|46607.21
07:11:47|46607.21
07:11:49|46607.2
07:11:50|46607.2
07:11:52|46607.2
07:11:52|46607.69
07:11:53|46607.69
07:11:54|46609.49
07:11:56|46609.49
07:11:57|46609.5
07:11:58|46609.5
07:11:59|46609.49
07:12:00|46609.5
07:12:01|46609.5
07:12:01|46609.5
07:12:03|46609.5
07:12:04|46609.49
07:12:05|46609.5
07:12:06|46609.5
07:12:07|46609.49
07:12:08|46609.5
07:12:08|46609.5
07:12:10|46609.49
07:12:11|46609.49
07:12:13|46609.5
07:12:13|46609.5
07:12:14|46609.49
07:12:15|46609.49
07:12:16|46609.49
07:12:17|46609.49
07:12:18|46609.49
07:12:19|46609.5
07:12:20|46609.5
07:12:21|46609.5
07:12:22|46609.5
07:12:23|46609.49
07:12:24|46609.5
07:12:25|46609.5
07:12:26|46609.5
07:12:28|46609.49
07:12:30|46609.5
07:12:30|46609.49
07:12:32|46609.49
07:12:33|46609.49
07:12:34|46609.49
07:12:35|46609.49
07:12:37|46609.5
07:12:37|46609.49
07:12:39|46609.49
07:12:39|46609.49
07:12:41|46609.49
07:12:42|46596.78
07:12:43|46586.01
07:12:44|46586.02
07:12:45|46588.46
07:12:45|46588.46
07:12:46|46588.46
07:12:47|46588.46
07:12:49|46588.46
07:12:50|46588.45
07:12:51|46588.45
07:12:52|46588.45
07:12:53|46588.45
07:12:54|46588.45
07:12:55|46588.46
07:12:56|46588.46
07:12:57|46588.45
07:12:58|46588.46
07:12:59|46588.45
07:13:00|46588.46
07:13:01|46588.45
07:13:02|46588.46
07:13:03|46588.46
07:13:05|46586.44
07:13:06|46586.44
07:13:06|46586.44
07:13:08|46586.45
07:13:08|46588.92
07:13:09|46588.92
07:13:11|46588.92
07:13:12|46588.93
07:13:12|46580.01
07:13:13|46580.01
07:13:14|46580.01
07:13:15|46580.01
07:13:16|46580.01
07:13:17|46580.01
07:13:18|46580.
07:13:19|46580.
07:13:21|46580.
07:13:21|46580.01
07:13:23|46580.
07:13:24|46580.01
07:13:25|46578.49
07:13:25|46578.5
07:13:26|46578.49
07:13:28|46578.5
07:13:29|46578.5
07:13:30|46578.49
07:13:32|46578.5
07:13:32|46578.49
07:13:34|46583.27
07:13:35|46583.27
07:13:37|46583.27
07:13:38|46583.28
07:13:39|46583.27
07:13:40|46583.27
07:13:41|46583.27
07:13:43|46579.77
07:13:43|46579.77
07:13:45|46579.78
07:13:46|46579.77
07:13:47|46578.5
07:13:47|46578.5
07:13:49|46577.45
07:13:50|46570.37
07:13:51|46570.36
07:13:52|46571.
07:13:53|46573.31
07:13:54|46573.31
07:13:55|46573.32
07:13:57|46573.39
07:13:57|46573.38
07:13:59|46573.39
07:13:59|46573.89
07:14:00|46573.89
07:14:02|46573.89
07:14:03|46573.9
07:14:03|46573.9
07:14:05|46573.89
07:14:06|46573.9
07:14:07|46573.89
07:14:08|46573.9
07:14:09|46573.89
07:14:11|46573.4
07:14:11|46573.4
07:14:12|46573.39
07:14:13|46571.13
07:14:15|46570.04
07:14:16|46570.03
07:14:17|46570.04
07:14:18|46575.03
07:14:19|46577.97
07:14:20|46577.98
07:14:21|46577.97
07:14:22|46577.97
07:14:23|46577.98
07:14:24|46577.98
07:14:25|46581.97
07:14:26|46581.98
07:14:27|46588.45
07:14:28|46588.45
07:14:29|46588.44
07:14:31|46588.44
07:14:32|46590.77
07:14:34|46590.77
07:14:35|46590.77
07:14:35|46590.77
07:14:37|46590.77
07:14:39|46590.78
07:14:40|46590.78
07:14:41|46590.77
07:14:42|46590.77
07:14:42|46590.77
07:14:43|46590.77
07:14:44|46590.78
07:14:45|46590.78
07:14:46|46590.77
07:14:48|46590.77
07:14:49|46590.78
07:14:50|46590.77
07:14:52|46590.78
07:14:52|46583.8
07:14:54|46583.78
07:14:56|46583.28
07:14:56|46583.27
07:14:57|46587.14
07:14:58|46587.15
07:15:00|46587.15
07:15:02|46587.14
07:15:02|46587.14
07:15:03|46587.15
07:15:04|46587.14
07:15:05|46587.14
07:15:06|46587.15
07:15:07|46587.15
07:15:08|46587.15
07:15:09|46587.14
07:15:10|46587.14
07:15:11|46587.14
07:15:12|46602.42
07:15:13|46602.43
07:15:15|46602.43
07:15:17|46602.42
07:15:17|46602.43
07:15:18|46602.43
07:15:19|46602.87
07:15:20|46602.87
07:15:21|46604.56
07:15:22|46604.56
07:15:23|46605.01
07:15:24|46605.01
07:15:25|46605.01
07:15:26|46605.02
07:15:27|46605.01
07:15:28|46605.01
07:15:29|46609.01
07:15:31|46612.01
07:15:33|46612.01
07:15:33|46612.29
07:15:35|46612.86
07:15:37|46612.85
07:15:37|46614.36
07:15:38|46614.36
07:15:40|46614.35
07:15:41|46614.35
07:15:42|46614.36
07:15:43|46614.35
07:15:44|46614.35
07:15:45|46614.35
07:15:46|46614.36
07:15:47|46614.35
07:15:48|46614.35
07:15:49|46614.36
07:15:50|46614.36
07:15:51|46614.35
07:15:53|46614.36
07:15:53|46612.86
07:15:55|46612.86
07:15:56|46612.86
07:15:56|46612.87
07:15:58|46612.86
07:15:59|46612.87
07:16:00|46612.86
07:16:01|46612.87
07:16:02|46612.86
07:16:03|46612.86
07:16:04|46612.86
07:16:05|46611.35
07:16:06|46611.35
07:16:07|46611.35
07:16:08|46611.36
07:16:09|46611.35
07:16:10|46611.35
07:16:11|46611.35
07:16:12|46611.36
07:16:14|46611.35
07:16:15|46611.36
07:16:16|46611.36
07:16:17|46611.35
07:16:18|46611.36
07:16:19|46611.35
07:16:20|46611.35
07:16:21|46611.35
07:16:22|46607.34
07:16:23|46603.66
07:16:24|46603.66
07:16:25|46603.66
07:16:26|46606.
07:16:27|46608.02
07:16:28|46608.02
07:16:29|46608.01
07:16:31|46608.02
07:16:32|46608.01
07:16:33|46608.01
07:16:34|46608.01
07:16:35|46608.01
07:16:36|46606.01
07:16:37|46606.
07:16:38|46603.67
07:16:39|46603.66
07:16:40|46603.67
07:16:41|46603.67
07:16:42|46603.67
07:16:43|46605.98
07:16:44|46605.98
07:16:45|46605.97
07:16:47|46605.98
07:16:47|46605.98
07:16:48|46605.97
07:16:50|46605.98
07:16:51|46605.97
07:16:52|46605.98
07:16:53|46605.97
07:16:54|46605.97
07:16:55|46605.97
07:16:56|46605.97
07:16:57|46605.97
07:16:58|46605.97
07:16:59|46605.97
07:17:00|46605.98
07:17:01|46605.98
07:17:02|46605.97
07:17:03|46605.97
07:17:04|46605.97
07:17:05|46603.66
07:17:06|46603.66
07:17:07|46603.66
07:17:08|46603.66
07:17:09|46603.67
07:17:10|46603.67
07:17:11|46603.66
07:17:12|46603.67
07:17:13|46603.67
07:17:15|46603.66
07:17:16|46603.67
07:17:16|46603.66
07:17:18|46603.67
07:17:19|46603.66
07:17:19|46603.67
07:17:20|46603.67
07:17:21|46603.66
07:17:23|46603.66
07:17:24|46603.67
07:17:25|46603.66
07:17:26|46603.66
07:17:27|46603.66
07:17:28|46603.66
07:17:29|46603.66
07:17:30|46603.66
07:17:31|46603.67
07:17:32|46603.66
07:17:34|46600.01
07:17:34|46600.
07:17:36|46600.
07:17:37|46600.
07:17:38|46600.
07:17:39|46600.
07:17:41|46600.01
07:17:42|46600.01
07:17:43|46600.
07:17:44|46585.11
07:17:45|46585.11
07:17:47|46585.12
07:17:47|46585.11
07:17:48|46585.11
07:17:50|46585.11
07:17:51|46585.11
07:17:51|46584.63
07:17:52|46582.78
07:17:54|46582.76
07:17:55|46582.76
07:17:55|46582.77
07:17:57|46582.77
07:17:58|46582.77
07:17:59|46582.76
07:18:00|46582.76
07:18:01|46582.76
07:18:02|46571.01
07:18:03|46571.
07:18:04|46567.67
07:18:05|46570.02
07:18:06|46571.6
07:18:07|46571.61
07:18:08|46571.61
07:18:09|46571.61
07:18:10|46571.6
07:18:11|46571.61
07:18:12|46574.88
07:18:13|46577.32
07:18:14|46577.31
07:18:16|46578.38
07:18:16|46578.38
07:18:18|46578.38
07:18:20|46578.87
07:18:20|46582.1
07:18:21|46582.1
07:18:22|46582.1
07:18:23|46582.11
07:18:24|46582.1
07:18:25|46587.15
07:18:26|46587.15
07:18:27|46587.15
07:18:28|46587.15
07:18:29|46588.33
07:18:30|46588.51
07:18:31|46588.51
07:18:32|46592.88
07:18:34|46592.87
07:18:36|46596.55
07:18:37|46596.54
07:18:37|46592.87
07:18:39|46592.87
07:18:40|46592.87
07:18:41|46592.87
07:18:42|46592.89
07:18:42|46592.89
07:18:44|46592.9
07:18:45|46592.9
07:18:46|46593.33
07:18:47|46595.65
07:18:48|46595.66
07:18:49|46595.66
07:18:50|46595.66
07:18:51|46595.66
07:18:52|46595.66
07:18:52|46595.66
07:18:53|46595.65
07:18:55|46595.65
07:18:56|46595.65
07:18:57|46595.65
07:18:58|46595.65
07:18:59|46595.66
07:19:00|46595.65
07:19:01|46595.66
07:19:01|46595.66
07:19:03|46595.66
07:19:04|46595.66
07:19:05|46595.65
07:19:06|46595.65
07:19:07|46595.65
07:19:08|46595.65
07:19:09|46595.65
07:19:09|46595.66
07:19:11|46595.66
07:19:12|46595.65
07:19:13|46595.66
07:19:14|46595.66
07:19:15|46595.66
07:19:16|46599.08
07:19:16|46599.1
07:19:18|46599.1
07:19:19|46602.43
07:19:20|46603.86
07:19:21|46603.86
07:19:22|46606.21
07:19:23|46611.35
07:19:23|46615.01
07:19:25|46613.89
07:19:25|46613.89
07:19:27|46613.88
07:19:28|46611.35
07:19:29|46610.59
07:19:30|46610.59
07:19:31|46610.59
07:19:32|46610.58
07:19:33|46613.
07:19:33|46612.99
07:19:35|46612.99
07:19:37|46612.25
07:19:37|46612.26
07:19:38|46612.25
07:19:39|46612.25
07:19:40|46612.26
07:19:42|46612.26
07:19:42|46612.25
07:19:44|46612.26
07:19:45|46612.26
07:19:46|46612.26
07:19:46|46612.26
07:19:48|46619.15
07:19:49|46619.15
07:19:50|46619.14
07:19:51|46619.15
07:19:52|46619.15
07:19:53|46619.14
07:19:54|46619.15
07:19:54|46619.14
07:19:56|46619.14
07:19:57|46619.14
07:19:58|46619.15
07:19:59|46619.15
07:20:00|46619.14
07:20:01|46619.14
07:20:02|46619.15
07:20:03|46619.15
07:20:04|46619.14
07:20:05|46619.15
07:20:07|46619.15
07:20:07|46619.14
07:20:08|46619.15
07:20:09|46619.14
07:20:10|46619.14
07:20:11|46619.15
07:20:12|46619.15
07:20:13|46619.15
07:20:14|46619.15
07:20:15|46619.14
07:20:16|46619.14
07:20:17|46619.14
07:20:18|46619.14
07:20:19|46619.14
07:20:20|46619.15
07:20:21|46619.14
07:20:22|46619.15
07:20:23|46619.14
07:20:24|46619.14
07:20:25|46619.15
07:20:26|46619.14
07:20:27|46619.14
07:20:28|46619.14
07:20:29|46619.15
07:20:30|46619.15
07:20:31|46619.14
07:20:32|46619.15
07:20:33|46619.15
07:20:34|46619.15
07:20:35|46619.15
07:20:37|46619.15
07:20:39|46619.14
07:20:39|46619.14
07:20:40|46619.15
07:20:41|46619.14
07:20:43|46619.15
07:20:44|46619.14
07:20:45|46619.14
07:20:46|46619.14
07:20:46|46619.15
07:20:48|46619.15
07:20:48|46619.15
07:20:49|46619.14
07:20:51|46619.14
07:20:52|46619.15
07:20:53|46619.15
07:20:54|46619.14
07:20:55|46619.15
07:20:56|46619.15
07:20:57|46619.15
07:20:58|46619.15
07:20:59|46619.14
07:21:00|46619.14
07:21:01|46619.15
07:21:02|46619.15
07:21:03|46619.15
07:21:04|46619.14
07:21:05|46619.14
07:21:06|46619.15
07:21:07|46619.14
07:21:08|46619.15
07:21:09|46619.14
07:21:10|46619.14
07:21:11|46619.14
07:21:12|46613.35
07:21:13|46613.35
07:21:14|46613.34
07:21:15|46613.01
07:21:16|46613.
07:21:17|46613.01
07:21:18|46613.01
07:21:19|46613.01
07:21:20|46613.
07:21:21|46613.01
07:21:22|46613.
07:21:23|46613.
07:21:24|46612.25
07:21:25|46610.07
07:21:26|46606.01
07:21:27|46606.01
07:21:28|46606.01
07:21:29|46606.01
07:21:30|46606.01
07:21:31|46606.01
07:21:32|46606.01
07:21:33|46606.91
07:21:34|46606.91
07:21:35|46608.73
07:21:36|46608.73
07:21:37|46613.
07:21:39|46613.
07:21:39|46612.99
07:21:40|46613.
07:21:42|46612.99
07:21:43|46612.99
07:21:44|46612.99
07:21:45|46612.99
07:21:46|46613.
07:21:47|46612.99
07:21:48|46612.99
07:21:49|46612.99
07:21:50|46612.99
07:21:51|46612.99
07:21:52|46613.
07:21:53|46612.99
07:21:54|46613.
07:21:55|46612.99
07:21:56|46612.99
07:21:58|46612.99
07:21:59|46612.99
07:21:59|46612.99
07:22:01|46612.99
07:22:02|46612.99
07:22:03|46612.99
07:22:04|46612.99
07:22:05|46612.99
07:22:06|46613.
07:22:07|46612.99
07:22:08|46612.99
07:22:09|46610.13
07:22:10|46610.13
07:22:11|46610.12
07:22:13|46610.13
07:22:13|46610.13
07:22:15|46610.12
07:22:16|46610.13
07:22:16|46610.13
07:22:18|46610.12
07:22:18|46610.12
07:22:19|46610.12
07:22:21|46610.13
07:22:22|46610.13
07:22:22|46610.12
07:22:23|46610.12
07:22:25|46610.13
07:22:25|46610.13
07:22:27|46606.
07:22:27|46605.38
07:22:28|46605.39
07:22:29|46605.39
07:22:30|46605.39
07:22:31|46605.39
07:22:32|46605.39
07:22:34|46604.96
07:22:35|46604.96
07:22:35|46604.97
07:22:37|46604.97
07:22:38|46609.5
07:22:40|46609.49
07:22:40|46609.49
07:22:41|46609.5
07:22:42|46609.5
07:22:43|46609.49
07:22:44|46609.5
07:22:46|46613.
07:22:47|46615.66
07:22:48|46616.08
07:22:49|46619.14
07:22:50|46619.17
07:22:52|46619.19
07:22:53|46619.19
07:22:54|46623.86
07:22:54|46623.87
07:22:56|46623.87
07:22:57|46623.87
07:22:58|46623.87
07:22:59|46623.86
07:23:01|46623.87
07:23:01|46623.87
07:23:02|46623.87
07:23:04|46623.86
07:23:04|46623.86
07:23:05|46623.87
07:23:06|46623.86
07:23:07|46623.87
07:23:09|46623.86
07:23:10|46623.87
07:23:11|46623.87
07:23:12|46623.87
07:23:13|46623.87
07:23:14|46623.86
07:23:14|46623.86
07:23:16|46623.87
07:23:17|46623.87
07:23:18|46623.87
07:23:19|46626.85
07:23:20|46626.85
07:23:21|46626.85
07:23:22|46626.84
07:23:23|46626.84
07:23:23|46626.85
07:23:25|46626.84
07:23:26|46626.84
07:23:27|46626.84
07:23:28|46626.68
07:23:28|46626.68
07:23:29|46626.38
07:23:31|46626.39
07:23:32|46626.38
07:23:32|46626.39
07:23:34|46626.39
07:23:35|46627.05
07:23:36|46627.04
07:23:37|46627.04
07:23:38|46627.04
07:23:39|46627.05
07:23:41|46627.05
07:23:41|46627.04
07:23:42|46627.04
07:23:43|46627.05
07:23:44|46627.04
07:23:46|46627.04
07:23:48|46627.05
07:23:48|46627.04
07:23:49|46627.04
07:23:50|46627.04
07:23:51|46627.04
07:23:53|46627.04
07:23:54|46627.05
07:23:55|46627.04
07:23:57|46627.04
07:23:58|46627.05
07:23:59|46627.04
07:23:59|46627.04
07:24:00|46627.04
07:24:01|46627.04
07:24:02|46627.04
07:24:04|46627.05
07:24:04|46627.05
07:24:06|46627.05
07:24:06|46627.05
07:24:07|46627.04
07:24:09|46627.04
07:24:10|46627.04
07:24:11|46627.04
07:24:12|46627.04
07:24:13|46627.05
07:24:14|46627.04
07:24:15|46627.05
07:24:16|46627.05
07:24:17|46627.05
07:24:18|46627.04
07:24:19|46627.04
07:24:20|46627.04
07:24:21|46629.99
07:24:22|46630.
07:24:23|46629.99
07:24:24|46629.99
07:24:25|46630.
07:24:26|46630.
07:24:27|46630.
07:24:28|46630.
07:24:29|46629.99
07:24:30|46630.
07:24:31|46629.99
07:24:32|46629.99
07:24:33|46630.
07:24:34|46632.34
07:24:36|46636.
07:24:36|46636.
07:24:38|46636.
07:24:39|46636.01
07:24:40|46636.01
07:24:41|46636.
07:24:42|46636.
07:24:43|46636.01
07:24:44|46636.
07:24:46|46634.
07:24:47|46634.
07:24:47|46634.01
07:24:48|46634.01
07:24:50|46634.
07:24:50|46634.
07:24:52|46634.
07:24:53|46634.
07:24:54|46634.
07:24:54|46634.01
07:24:56|46634.01
07:24:56|46634.01
07:24:57|46634.
07:24:58|46634.
07:25:00|46634.
07:25:01|46634.
07:25:02|46634.01
07:25:03|46634.01
07:25:04|46634.01
07:25:05|46634.01
07:25:06|46634.
07:25:07|46634.01
07:25:09|46634.
07:25:10|46634.
07:25:10|46634.
07:25:12|46634.
07:25:12|46634.
07:25:13|46634.
07:25:15|46634.
07:25:15|46634.
07:25:17|46633.55
07:25:17|46630.
07:25:18|46625.86
07:25:20|46625.86
07:25:21|46625.86
07:25:22|46625.86
07:25:23|46625.87
07:25:23|46625.87
07:25:25|46625.86
07:25:25|46625.87
07:25:26|46625.87
07:25:27|46625.86
07:25:28|46625.87
07:25:30|46625.86
07:25:31|46625.87
07:25:33|46625.86
07:25:33|46625.86
07:25:34|46625.86
07:25:35|46625.86
07:25:36|46625.86
07:25:37|46625.87
07:25:38|46625.87
07:25:39|46625.87
07:25:41|46625.87
07:25:43|46625.86
07:25:44|46625.86
07:25:45|46625.87
07:25:46|46625.87
07:25:47|46625.86
07:25:48|46625.86
07:25:49|46625.87
07:25:51|46625.87
07:25:51|46625.86
07:25:52|46625.86
07:25:53|46625.86
07:25:54|46625.86
07:25:55|46625.86
07:25:56|46625.87
07:25:57|46625.87
07:25:58|46625.87
07:25:59|46625.87
07:26:00|46625.87
07:26:01|46625.87
07:26:02|46625.86
07:26:03|46625.86
07:26:04|46625.86
07:26:05|46625.87
07:26:06|46625.87
07:26:07|46625.87
07:26:08|46625.86
07:26:09|46625.87
07:26:10|46625.87
07:26:11|46625.86
07:26:12|46625.87
07:26:14|46625.87
07:26:15|46625.86
07:26:16|46625.87
07:26:17|46625.86
07:26:18|46625.87
07:26:20|46625.86
07:26:21|46625.86
07:26:21|46625.86
07:26:23|46625.86
07:26:23|46627.04
07:26:24|46629.17
07:26:25|46629.17
07:26:26|46629.17
07:26:27|46629.17
07:26:28|46629.17
07:26:29|46634.
07:26:30|46633.99
07:26:32|46633.99
07:26:32|46634.
07:26:34|46633.99
07:26:34|46633.99
07:26:35|46634.
07:26:36|46633.99
07:26:37|46633.99
07:26:38|46634.
07:26:39|46633.99
07:26:40|46633.99
07:26:41|46634.
07:26:43|46631.1
07:26:45|46631.1
07:26:46|46631.11
07:26:48|46631.1
07:26:49|46631.11
07:26:50|46631.1
07:26:51|46631.11
07:26:52|46631.11
07:26:53|46631.11
07:26:54|46631.1
07:26:54|46631.11
07:26:55|46631.1
07:26:56|46633.56
07:26:57|46633.55
07:26:58|46633.55
07:26:59|46633.56
07:27:00|46633.56
07:27:01|46633.55
07:27:02|46633.55
07:27:03|46633.55
07:27:05|46633.55
07:27:06|46633.55
07:27:07|46633.56
07:27:08|46633.56
07:27:09|46633.55
07:27:10|46633.56
07:27:11|46633.55
07:27:12|46633.56
07:27:13|46633.55
07:27:14|46633.55
07:27:15|46633.56
07:27:16|46633.56
07:27:17|46633.98
07:27:18|46634.01
07:27:19|46635.9
07:27:20|46635.9
07:27:21|46636.01
07:27:22|46636.26
07:27:23|46638.24
07:27:24|46639.
07:27:25|46638.99
07:27:26|46640.
07:27:27|46642.08
07:27:28|46642.07
07:27:29|46642.08
07:27:30|46643.68
07:27:31|46643.85
07:27:32|46643.86
07:27:33|46643.88
07:27:34|46644.98
07:27:35|46644.98
07:27:36|46644.99
07:27:37|46644.98
07:27:38|46645.64
07:27:39|46645.64
07:27:40|46648.99
07:27:41|46649.
07:27:42|46648.99
07:27:44|46648.99
07:27:45|46649.98
07:27:46|46649.99
07:27:47|46649.98
07:27:48|46649.98
07:27:50|46649.99
07:27:50|46649.98
07:27:51|46649.99
07:27:52|46649.98
07:27:54|46649.99
07:27:55|46649.98
07:27:56|46649.99
07:27:57|46650.35
07:27:58|46656.16
07:28:00|46656.17
07:28:00|46656.17
07:28:01|46656.16
07:28:03|46655.17
07:28:04|46655.17
07:28:04|46655.01
07:28:06|46654.67
07:28:07|46654.67
07:28:08|46654.68
07:28:09|46654.67
07:28:10|46654.67
07:28:11|46654.68
07:28:12|46654.68
07:28:13|46654.06
07:28:14|46654.07
07:28:15|46654.07
07:28:16|46654.07
07:28:18|46654.06
07:28:18|46654.07
07:28:20|46654.07
07:28:20|46654.07
07:28:21|46654.07
07:28:22|46654.07
07:28:23|46654.07
07:28:25|46654.07
07:28:26|46654.07
07:28:27|46654.06
07:28:28|46654.07
07:28:29|46654.07
07:28:30|46654.06
07:28:31|46654.07
07:28:32|46654.07
07:28:33|46654.06
07:28:34|46654.06
07:28:35|46654.07
07:28:36|46654.06
07:28:37|46654.07
07:28:38|46653.94
07:28:40|46653.94
07:28:41|46653.94
07:28:41|46653.95
07:28:43|46653.95
07:28:45|46653.95
07:28:46|46653.94
07:28:47|46654.07
07:28:48|46654.68
07:28:50|46655.16
07:28:51|46656.15
07:28:52|46664.99
07:28:53|46666.76
07:28:54|46667.02
07:28:55|46667.02
07:28:56|46660.89
07:28:56|46660.89
07:28:58|46660.88
07:28:59|46660.88
07:29:00|46660.89
07:29:01|46660.88
07:29:02|46660.89
07:29:03|46660.88
07:29:04|46660.89
07:29:05|46660.89
07:29:06|46660.89
07:29:07|46660.89
07:29:08|46660.88
07:29:09|46660.89
07:29:10|46660.89
07:29:11|46660.88
07:29:12|46660.88
07:29:13|46660.88
07:29:14|46660.89
07:29:15|46660.89
07:29:16|46664.97
07:29:18|46664.98
07:29:18|46664.98
07:29:20|46664.97
07:29:21|46664.97
07:29:22|46664.97
07:29:23|46664.98
07:29:24|46666.57
07:29:24|46666.56
07:29:27|46666.57
07:29:28|46666.56
07:29:28|46666.57
07:29:30|46666.57
07:29:31|46666.57
07:29:32|46666.56
07:29:33|46666.57
07:29:33|46666.57
07:29:35|46666.57
07:29:36|46666.57
07:29:37|46666.56
07:29:38|46666.57
07:29:39|46666.56
07:29:40|46666.57
07:29:41|46666.27
07:29:41|46666.27
07:29:42|46666.26
07:29:43|46666.27
07:29:46|46666.27
07:29:47|46666.26
07:29:47|46666.27
07:29:49|46666.27
07:29:51|46666.27
07:29:51|46666.26
07:29:52|46666.26
07:29:53|46666.27
07:29:55|46666.27
07:29:56|46666.27
07:29:57|46666.27
07:29:58|46666.27
07:30:00|46666.26
07:30:00|46666.26
07:30:01|46666.26
07:30:02|46666.27
07:30:03|46666.55
07:30:04|46666.55
07:30:05|46666.56
07:30:06|46666.56
07:30:07|46666.55
07:30:08|46666.55
07:30:10|46666.27
07:30:10|46666.26
07:30:11|46663.11
07:30:12|46663.1
07:30:13|46663.11
07:30:14|46663.1
07:30:15|46663.11
07:30:16|46662.1
07:30:18|46662.11
07:30:19|46662.11
07:30:20|46662.11
07:30:21|46662.11
07:30:22|46662.1
07:30:23|46662.11
07:30:24|46662.11
07:30:25|46662.1
07:30:26|46662.1
07:30:27|46662.1
07:30:28|46662.
07:30:29|46661.18
07:30:30|46660.19
07:30:31|46660.01
07:30:32|46659.56
07:30:33|46659.56
07:30:34|46659.55
07:30:36|46659.1
07:30:36|46659.1
07:30:37|46659.11
07:30:38|46659.1
07:30:39|46659.11
07:30:40|46659.11
07:30:41|46659.11
07:30:42|46659.1
07:30:43|46659.1
07:30:45|46659.1
07:30:45|46659.1
07:30:47|46659.09
07:30:48|46659.1
07:30:48|46659.1
07:30:50|46659.1
07:30:51|46658.65
07:30:53|46658.65
07:30:53|46658.64
07:30:55|46658.65
07:30:55|46658.65
07:30:57|46658.64
07:30:57|46658.64
07:30:59|46658.64
07:31:00|46658.65
07:31:01|46658.65
07:31:02|46658.65
07:31:03|46658.65
07:31:04|46658.64
07:31:05|46658.64
07:31:06|46658.64
07:31:07|46658.65
07:31:08|46658.64
07:31:09|46658.65
07:31:10|46659.11
07:31:11|46659.11
07:31:12|46659.11
07:31:13|46659.19
07:31:14|46659.99
07:31:15|46660.
07:31:16|46660.
07:31:17|46659.99
07:31:19|46667.92
07:31:20|46668.96
07:31:20|46669.99
07:31:21|46672.49
07:31:22|46674.33
07:31:23|46674.33
07:31:25|46674.34
07:31:25|46674.33
07:31:27|46675.75
07:31:28|46675.74
07:31:28|46675.74
07:31:30|46675.74
07:31:30|46675.74
07:31:31|46679.
07:31:32|46690.86
07:31:33|46693.14
07:31:34|46691.
07:31:36|46690.99
07:31:36|46690.99
07:31:37|46691.
07:31:38|46691.
07:31:40|46690.99
07:31:41|46690.99
07:31:42|46691.
07:31:43|46690.99
07:31:44|46691.
07:31:45|46685.52
07:31:46|46676.01
07:31:48|46676.02
07:31:48|46676.02
07:31:50|46676.02
07:31:51|46676.02
07:31:52|46676.02
07:31:53|46677.13
07:31:54|46683.84
07:31:55|46683.85
07:31:56|46683.85
07:31:57|46683.84
07:31:59|46683.84
07:32:00|46683.85
07:32:01|46683.85
07:32:02|46683.85
07:32:03|46684.94
07:32:04|46684.94
07:32:06|46684.95
07:32:07|46685.32
07:32:07|46685.47
07:32:09|46685.48
07:32:09|46685.48
07:32:11|46685.48
07:32:11|46685.47
07:32:13|46685.47
07:32:14|46685.48
07:32:15|46685.48
07:32:15|46685.48
07:32:17|46685.47
07:32:18|46685.47
07:32:19|46685.48
07:32:20|46685.47
07:32:21|46685.47
07:32:22|46685.48
07:32:23|46688.45
07:32:24|46688.45
07:32:25|46688.46
07:32:26|46688.45
07:32:27|46688.46
07:32:28|46688.79
07:32:29|46709.76
07:32:30|46706.29
07:32:31|46706.3
07:32:32|46706.29
07:32:33|46706.29
07:32:34|46706.29
07:32:35|46706.29
07:32:36|46706.29
07:32:37|46706.29
07:32:38|46706.29
07:32:39|46706.29
07:32:40|46706.29
07:32:41|46706.3
07:32:42|46706.29
07:32:43|46706.3
07:32:44|46706.29
07:32:45|46706.3
07:32:46|46706.3
07:32:48|46706.29
07:32:50|46706.3
07:32:51|46706.29
07:32:52|46706.29
07:32:53|46706.29
07:32:54|46706.3
07:32:56|46706.29
07:32:56|46706.3
07:32:57|46706.3
07:32:58|46706.3
07:32:59|46706.29
07:33:00|46706.3
07:33:01|46706.3
07:33:02|46706.29
07:33:03|46706.3
07:33:04|46706.3
07:33:05|46706.3
07:33:07|46708.63
07:33:08|46708.64
07:33:09|46708.64
07:33:10|46708.63
07:33:11|46708.63
07:33:11|46708.63
07:33:13|46708.64
07:33:14|46709.39
07:33:15|46709.39
07:33:16|46709.4
07:33:17|46709.39
07:33:18|46709.39
07:33:19|46709.39
07:33:19|46709.39
07:33:20|46709.39
07:33:22|46709.4
07:33:23|46709.39
07:33:24|46709.39
07:33:25|46709.39
07:33:25|46709.4
07:33:27|46709.4
07:33:28|46706.3
07:33:29|46706.3
07:33:30|46705.97
07:33:31|46705.72
07:33:32|46704.85
07:33:33|46704.86
07:33:33|46704.85
07:33:35|46704.85
07:33:36|46704.85
07:33:37|46704.86
07:33:38|46704.85
07:33:39|46700.5
07:33:40|46700.51
07:33:41|46700.5
07:33:42|46700.5
07:33:43|46700.02
07:33:44|46700.03
07:33:45|46700.03
07:33:46|46700.02
07:33:47|46700.03
07:33:48|46700.02
07:33:49|46694.07
07:33:50|46694.07
07:33:52|46690.
07:33:53|46690.
07:33:54|46690.01
07:33:56|46690.01
07:33:56|46690.01
07:33:57|46690.
07:33:59|46690.01
07:34:00|46690.
07:34:01|46690.
07:34:02|46690.01
07:34:03|46690.01
07:34:05|46690.
07:34:05|46690.
07:34:06|46690.01
07:34:07|46690.49
07:34:08|46693.5
07:34:09|46693.5
07:34:10|46704.86
07:34:12|46703.23
07:34:12|46703.23
07:34:13|46703.23
07:34:14|46703.23
07:34:15|46703.24
07:34:16|46703.23
07:34:17|46703.24
07:34:18|46703.24
07:34:19|46703.24
07:34:20|46703.23
07:34:21|46703.23
07:34:22|46703.23
07:34:23|46703.24
07:34:24|46703.23
07:34:25|46703.23
07:34:26|46703.24
07:34:28|46703.23
07:34:28|46703.24
07:34:29|46703.23
07:34:30|46703.24
07:34:31|46703.24
07:34:32|46703.24
07:34:33|46703.23
07:34:34|46703.23
07:34:35|46703.23
07:34:36|46703.23
07:34:38|46703.24
07:34:38|46707.89
07:34:39|46707.88
07:34:41|46707.88
07:34:41|46707.89
07:34:43|46707.89
07:34:44|46707.88
07:34:45|46707.88
07:34:46|46707.88
07:34:47|46707.88
07:34:48|46707.88
07:34:49|46707.88
07:34:51|46707.88
07:34:51|46707.89
07:34:52|46707.89
07:34:54|46707.88
07:34:55|46707.89
07:34:56|46707.89
07:34:57|46707.89
07:34:58|46707.88
07:35:00|46707.89
07:35:00|46707.89
07:35:02|46707.88
07:35:02|46707.88
07:35:03|46707.89
07:35:04|46707.89
07:35:06|46707.89
07:35:06|46707.89
07:35:07|46707.88
07:35:09|46712.86
07:35:09|46713.
07:35:10|46713.01
07:35:11|46713.
07:35:13|46713.
07:35:14|46713.
07:35:14|46713.
07:35:16|46713.01
07:35:17|46713.
07:35:17|46713.
07:35:19|46713.
07:35:20|46713.
07:35:21|46713.
07:35:22|46713.01
07:35:23|46713.01
07:35:24|46713.01
07:35:25|46713.
07:35:26|46713.01
07:35:27|46713.01
07:35:28|46713.
07:35:29|46713.
07:35:30|46713.01
07:35:31|46713.01
07:35:32|46713.
07:35:33|46713.01
07:35:34|46713.01
07:35:35|46713.01
07:35:36|46713.
07:35:37|46713.
07:35:38|46713.01
07:35:39|46713.
07:35:40|46713.01
07:35:41|46713.
07:35:42|46713.01
07:35:43|46713.
07:35:44|46713.
07:35:45|46713.
07:35:46|46713.
07:35:47|46713.
07:35:48|46713.
07:35:49|46713.
07:35:50|46713.
07:35:51|46713.01
07:35:52|46713.01
07:35:53|46713.01
07:35:54|46713.01
07:35:56|46713.01
07:35:56|46713.
07:35:58|46713.01
07:35:59|46713.01
07:36:00|46713.01
07:36:01|46734.33
07:36:02|46731.11
07:36:03|46731.11
07:36:04|46729.65
07:36:05|46729.64
07:36:06|46729.64
07:36:07|46729.64
07:36:08|46729.64
07:36:09|46729.64
07:36:10|46729.65
07:36:12|46729.65
07:36:13|46729.65
07:36:14|46731.99
07:36:15|46731.98
07:36:16|46731.99
07:36:17|46731.99
07:36:18|46731.99
07:36:19|46731.99
07:36:20|46731.98
07:36:22|46731.99
07:36:22|46731.99
07:36:24|46733.3
07:36:24|46733.31
07:36:25|46734.63
07:36:26|46729.16
07:36:28|46724.28
07:36:29|46728.78
07:36:30|46728.78
07:36:31|46728.78
07:36:32|46728.78
07:36:34|46731.1
07:36:34|46731.11
07:36:35|46731.1
07:36:36|46731.1
07:36:38|46731.11
07:36:38|46730.02
07:36:40|46730.02
07:36:40|46730.03
07:36:41|46730.02
07:36:42|46730.02
07:36:44|46730.03
07:36:44|46730.02
07:36:45|46730.03
07:36:47|46730.02
07:36:47|46730.03
07:36:48|46730.03
07:36:49|46730.03
07:36:50|46730.03
07:36:52|46730.02
07:36:53|46730.02
07:36:54|46730.02
07:36:55|46730.03
07:36:56|46730.02
07:36:57|46730.03
07:36:59|46730.03
07:37:00|46730.03
07:37:01|46728.64
07:37:02|46728.63
07:37:03|46728.63
07:37:04|46728.64
07:37:05|46728.64
07:37:07|46728.64
07:37:07|46728.64
07:37:09|46728.63
07:37:10|46728.64
07:37:11|46728.64
07:37:12|46728.63
07:37:12|46728.64
07:37:13|46728.64
07:37:15|46728.64
07:37:16|46728.63
07:37:17|46728.64
07:37:18|46728.63
07:37:19|46728.63
07:37:20|46728.63
07:37:21|46728.64
07:37:22|46728.63
07:37:22|46728.64
07:37:24|46720.
07:37:26|46717.17
07:37:26|46715.43
07:37:27|46715.42
07:37:28|46715.43
07:37:29|46714.83
07:37:30|46714.83
07:37:31|46714.83
07:37:32|46714.83
07:37:33|46714.83
07:37:34|46717.17
07:37:35|46719.51
07:37:37|46723.22
07:37:38|46723.22
07:37:39|46723.22
07:37:40|46723.5
07:37:40|46723.49
07:37:42|46723.49
07:37:43|46723.5
07:37:45|46723.49
07:37:45|46723.5
07:37:46|46723.5
07:37:47|46723.49
07:37:48|46723.49
07:37:49|46723.49
07:37:50|46723.49
07:37:51|46723.5
07:37:52|46723.49
07:37:53|46723.49
07:37:55|46723.49
07:37:57|46723.5
07:37:58|46720.66
07:37:59|46720.66
07:38:00|46719.
07:38:02|46717.62
07:38:02|46717.63
07:38:04|46715.89
07:38:05|46715.88
07:38:06|46715.89
07:38:07|46715.88
07:38:08|46715.42
07:38:10|46715.42
07:38:10|46715.42
07:38:11|46715.42
07:38:12|46715.43
07:38:13|46715.43
07:38:15|46715.42
07:38:15|46715.42
07:38:16|46715.43
07:38:17|46715.43
07:38:19|46715.43
07:38:20|46715.42
07:38:20|46715.42
07:38:21|46714.46
07:38:22|46714.46
07:38:24|46714.46
07:38:24|46714.45
07:38:25|46714.46
07:38:26|46714.45
07:38:28|46714.
07:38:28|46714.
07:38:30|46714.01
07:38:31|46714.
07:38:32|46714.
07:38:33|46713.57
07:38:33|46713.57
07:38:34|46713.57
07:38:36|46713.56
07:38:37|46713.56
07:38:37|46713.57
07:38:39|46713.56
07:38:39|46713.57
07:38:40|46713.57
07:38:42|46713.56
07:38:43|46713.57
07:38:44|46713.56
07:38:45|46711.19
07:38:45|46711.2
07:38:46|46711.19
07:38:47|46711.2
07:38:48|46711.19
07:38:50|46711.2
07:38:50|46711.19
07:38:51|46711.19
07:38:52|46711.19
07:38:54|46711.2
07:38:55|46711.19
07:38:56|46711.2
07:38:57|46711.2
07:38:59|46711.2
07:39:00|46711.19
07:39:01|46713.56
07:39:02|46713.56
07:39:03|46713.56
07:39:04|46713.55
07:39:05|46713.55
07:39:06|46713.55
07:39:08|46711.01
07:39:09|46708.2
07:39:10|46708.21
07:39:12|46714.49
07:39:12|46714.5
07:39:14|46714.49
07:39:14|46714.49
07:39:16|46714.5
07:39:16|46714.49
07:39:17|46714.5
07:39:18|46714.5
07:39:19|46714.49
07:39:21|46714.49
07:39:22|46714.5
07:39:23|46724.99
07:39:24|46728.49
07:39:25|46728.49
07:39:26|46728.49
07:39:27|46728.5
07:39:28|46728.49
07:39:30|46728.5
07:39:31|46728.5
07:39:31|46728.49
07:39:33|46728.49
07:39:33|46728.49
07:39:35|46728.5
07:39:35|46728.49
07:39:36|46728.5
07:39:38|46728.5
07:39:39|46728.49
07:39:40|46728.49
07:39:41|46728.5
07:39:42|46728.64
07:39:43|46730.03
07:39:44|46735.99
07:39:45|46735.99
07:39:46|46736.
07:39:47|46736.
07:39:48|46735.99
07:39:49|46735.99
07:39:50|46736.
07:39:51|46736.
07:39:52|46736.
07:39:53|46736.21
07:39:54|46736.22
07:39:56|46736.22
07:39:57|46736.22
07:39:58|46736.22
07:39:59|46736.21
07:40:01|46736.32
07:40:01|46736.32
07:40:03|46736.32
07:40:04|46737.23
07:40:05|46737.23
07:40:06|46737.24
07:40:06|46737.23
07:40:08|46737.24
07:40:09|46737.23
07:40:09|46737.24
07:40:10|46737.24
07:40:12|46737.23
07:40:12|46737.23
07:40:14|46737.24
07:40:15|46737.24
07:40:16|46737.23
07:40:16|46737.23
07:40:17|46737.24
07:40:18|46737.24
07:40:20|46737.23
07:40:21|46737.24
07:40:22|46737.23
07:40:23|46737.23
07:40:24|46737.23
07:40:25|46737.24
07:40:26|46732.
07:40:27|46732.01
07:40:28|46731.53
07:40:29|46726.48
07:40:30|46726.48
07:40:31|46726.47
07:40:32|46726.48
07:40:33|46726.47
07:40:34|46726.47
07:40:35|46726.47
07:40:36|46726.48
07:40:37|46726.48
07:40:38|46726.47
07:40:39|46726.47
07:40:40|46726.47
07:40:41|46726.48
07:40:42|46726.48
07:40:43|46726.48
07:40:44|46726.47
07:40:45|46726.47
07:40:46|46726.48
07:40:47|46726.47
07:40:48|46726.47
07:40:49|46726.48
07:40:50|46726.47
07:40:51|46726.47
07:40:52|46726.48
07:40:53|46726.48
07:40:54|46726.48
07:40:56|46726.47
07:40:57|46726.47
07:40:57|46726.47
07:40:59|46726.48
07:41:00|46726.48
07:41:01|46726.48
07:41:03|46726.47
07:41:04|46726.48
07:41:05|46726.48
07:41:06|46726.48
07:41:06|46726.48
07:41:08|46726.48
07:41:09|46726.47
07:41:11|46726.48
07:41:12|46726.47
07:41:12|46726.48
07:41:14|46726.48
07:41:14|46726.47
07:41:15|46726.47
07:41:17|46726.48
07:41:18|46726.47
07:41:19|46726.48
07:41:20|46726.47
07:41:21|46726.48
07:41:22|46726.47
07:41:23|46726.48
07:41:24|46726.47
07:41:25|46728.63
07:41:26|46728.63
07:41:28|46728.64
07:41:28|46728.64
07:41:30|46728.64
07:41:31|46728.2
07:41:32|46728.2
07:41:33|46728.2
07:41:34|46728.2
07:41:34|46728.2
07:41:36|46728.19
07:41:36|46728.19
07:41:37|46728.19
07:41:38|46728.2
07:41:39|46728.19
07:41:40|46728.2
07:41:41|46728.19
07:41:42|46728.19
07:41:44|46728.19
07:41:44|46725.88
07:41:45|46725.88
07:41:46|46725.88
07:41:47|46725.87
07:41:48|46725.88
07:41:49|46725.88
07:41:51|46725.88
07:41:51|46725.87
07:41:53|46725.87
07:41:53|46726.48
07:41:54|46728.15
07:41:56|46728.18
07:41:58|46728.18
07:41:59|46728.18
07:42:01|46725.06
07:42:02|46725.05
07:42:03|46725.06
07:42:04|46725.06
07:42:05|46726.93
07:42:07|46726.93
07:42:09|46726.92
07:42:09|46726.93
07:42:10|46728.15
07:42:11|46728.19
07:42:12|46730.
07:42:14|46730.
07:42:15|46729.99
07:42:16|46730.
07:42:17|46729.99
07:42:18|46729.99
07:42:19|46729.99
07:42:20|46729.99
07:42:21|46730.
07:42:22|46730.
07:42:22|46729.99
07:42:24|46730.
07:42:25|46730.
07:42:26|46730.
07:42:27|46730.
07:42:29|46729.99
07:42:29|46730.
07:42:30|46730.
07:42:31|46735.5
07:42:32|46737.23
07:42:33|46737.23
07:42:34|46737.23
07:42:36|46737.23
07:42:37|46737.23
07:42:37|46737.23
07:42:39|46737.24
07:42:41|46737.24
07:42:41|46737.23
07:42:42|46737.24
07:42:43|46737.24
07:42:44|46737.23
07:42:45|46737.23
07:42:46|46737.24
07:42:47|46737.24
07:42:48|46737.23
07:42:49|46737.23
07:42:50|46737.24
07:42:51|46737.24
07:42:52|46737.23
07:42:53|46737.67
07:42:54|46737.68
07:42:55|46737.67
07:42:56|46737.68
07:42:58|46737.68
07:43:00|46737.67
07:43:00|46737.68
07:43:02|46737.67
07:43:02|46737.67
07:43:04|46737.67
07:43:05|46737.67
07:43:06|46737.68
07:43:07|46737.67
07:43:08|46739.21
07:43:09|46739.21
07:43:10|46739.22
07:43:11|46739.21
07:43:12|46739.22
07:43:13|46739.21
07:43:13|46739.22
07:43:15|46739.21
07:43:16|46739.22
07:43:17|46739.22
07:43:17|46739.21
07:43:18|46739.22
07:43:20|46739.21
07:43:21|46739.22
07:43:23|46739.21
07:43:23|46739.21
07:43:24|46739.22
07:43:25|46739.22
07:43:26|46739.21
07:43:28|46739.22
07:43:29|46739.21
07:43:31|46737.24
07:43:31|46737.25
07:43:32|46737.25
07:43:33|46737.24
07:43:34|46737.25
07:43:35|46737.24
07:43:36|46737.25
07:43:38|46737.24
07:43:39|46737.24
07:43:39|46737.24
07:43:41|46737.24
07:43:41|46737.24
07:43:42|46737.25
07:43:44|46737.24
07:43:45|46737.25
07:43:46|46737.25
07:43:47|46732.
07:43:48|46732.01
07:43:49|46732.
07:43:50|46732.
07:43:51|46732.01
07:43:51|46732.01
07:43:53|46732.
07:43:54|46732.01
07:43:55|46732.
07:43:56|46731.58
07:43:56|46731.58
07:43:57|46731.58
07:44:00|46731.59
07:44:00|46731.59
07:44:01|46731.59
07:44:03|46731.59
07:44:05|46731.58
07:44:05|46731.58
07:44:07|46731.58
07:44:08|46731.58
07:44:09|46731.59
07:44:10|46731.59
07:44:11|46731.58
07:44:12|46731.59
07:44:13|46735.49
07:44:14|46735.5
07:44:15|46735.07
07:44:16|46732.7
07:44:17|46732.69
07:44:18|46732.69
07:44:19|46732.69
07:44:20|46732.7
07:44:21|46732.69
07:44:22|46732.69
07:44:23|46732.7
07:44:24|46732.69
07:44:25|46732.7
07:44:26|46732.7
07:44:27|46732.69
07:44:28|46732.69
07:44:30|46732.7
07:44:31|46732.69
07:44:31|46732.7
07:44:32|46732.69
07:44:33|46735.44
07:44:34|46735.44
07:44:35|46735.44
07:44:36|46735.45
07:44:38|46735.44
07:44:39|46735.44
07:44:39|46735.45
07:44:40|46735.44
07:44:41|46735.44
07:44:42|46735.44
07:44:43|46735.45
07:44:44|46735.44
07:44:46|46735.44
07:44:46|46742.49
07:44:47|46742.5
07:44:49|46742.49
07:44:49|46742.49
07:44:50|46742.48
07:44:51|46739.01
07:44:53|46738.98
07:44:53|46738.98
07:44:54|46738.99
07:44:55|46738.98
07:44:56|46738.99
07:44:57|46738.98
07:44:58|46738.98
07:45:00|46738.59
07:45:02|46738.58
07:45:03|46738.59
07:45:05|46738.59
07:45:05|46738.58
07:45:07|46738.59
07:45:07|46738.58
07:45:09|46738.58
07:45:10|46738.59
07:45:10|46738.59
07:45:11|46738.59
07:45:12|46738.58
07:45:13|46738.59
07:45:14|46738.58
07:45:15|46738.59
07:45:16|46738.58
07:45:18|46738.59
07:45:18|46738.58
07:45:19|46738.58
07:45:20|46738.58
07:45:21|46738.59
07:45:22|46738.59
07:45:23|46738.59
07:45:25|46738.58
07:45:26|46738.58
07:45:27|46738.58
07:45:28|46738.58
07:45:29|46738.59
07:45:30|46738.58
07:45:31|46738.58
07:45:32|46738.58
07:45:34|46738.58
07:45:34|46738.59
07:45:36|46738.58
07:45:36|46738.59
07:45:38|46738.59
07:45:38|46738.58
07:45:40|46738.59
07:45:40|46738.58
07:45:41|46738.59
07:45:43|46738.59
07:45:43|46738.58
07:45:44|46738.59
07:45:45|46737.4
07:45:46|46737.41
07:45:48|46735.73
07:45:49|46735.31
07:45:50|46733.9
07:45:51|46733.91
07:45:52|46730.44
07:45:53|46730.44
07:45:54|46730.44
07:45:55|46730.43
07:45:56|46730.43
07:45:57|46730.43
07:45:58|46730.44
07:45:59|46719.43
07:46:00|46719.43
07:46:01|46721.49
07:46:02|46721.69
07:46:03|46722.95
07:46:05|46722.94
07:46:06|46722.94
07:46:07|46722.94
07:46:08|46722.99
07:46:09|46724.12
07:46:10|46724.12
07:46:11|46724.12
07:46:12|46724.12
07:46:13|46724.12
07:46:14|46724.11
07:46:15|46724.11
07:46:16|46724.11
07:46:17|46724.12
07:46:18|46724.12
07:46:19|46724.11
07:46:20|46724.11
07:46:21|46724.11
07:46:22|46724.11
07:46:23|46721.98
07:46:24|46721.99
07:46:25|46721.98
07:46:26|46721.56
07:46:27|46720.61
07:46:28|46720.61
07:46:29|46720.6
07:46:30|46720.6
07:46:31|46720.18
07:46:32|46720.19
07:46:34|46714.51
07:46:35|46714.51
07:46:36|46714.51
07:46:37|46710.01
07:46:38|46710.01
07:46:39|46710.76
07:46:40|46710.76
07:46:41|46712.63
07:46:42|46717.01
07:46:43|46718.
07:46:44|46717.99
07:46:44|46717.99
07:46:46|46717.99
07:46:47|46718.
07:46:48|46718.
07:46:49|46718.
07:46:50|46718.
07:46:50|46717.99
07:46:52|46718.
07:46:53|46717.99
07:46:54|46718.
07:46:55|46715.77
07:46:56|46714.5
07:46:58|46714.48
07:46:58|46714.49
07:46:59|46714.49
07:47:00|46714.48
07:47:02|46714.49
07:47:04|46712.16
07:47:04|46712.16
07:47:06|46712.15
07:47:07|46712.16
07:47:09|46712.16
07:47:09|46712.15
07:47:10|46712.15
07:47:11|46712.16
07:47:12|46712.16
07:47:13|46712.16
07:47:14|46712.15
07:47:15|46712.16
07:47:16|46712.15
07:47:17|46712.15
07:47:18|46712.15
07:47:19|46712.15
07:47:20|46712.16
07:47:21|46712.15
07:47:22|46712.16
07:47:24|46712.16
07:47:25|46712.15
07:47:26|46712.16
07:47:27|46712.16
07:47:28|46717.14
07:47:29|46717.99
07:47:30|46718.
07:47:31|46718.
07:47:32|46718.
07:47:33|46718.
07:47:34|46717.99
07:47:35|46718.
07:47:36|46718.67
07:47:37|46718.67
07:47:38|46719.
07:47:39|46719.
07:47:40|46719.
07:47:41|46719.
07:47:42|46719.
07:47:44|46718.99
07:47:44|46719.
07:47:45|46718.99
07:47:47|46719.
07:47:47|46719.
07:47:49|46718.99
07:47:50|46719.
07:47:51|46719.
07:47:52|46730.29
07:47:53|46730.3
07:47:54|46730.3
07:47:55|46730.29
07:47:56|46730.3
07:47:57|46730.3
07:47:58|46730.29
07:47:59|46730.29
07:48:01|46730.3
07:48:01|46730.3
07:48:03|46730.29
07:48:04|46730.3
07:48:06|46730.29
07:48:07|46730.29
07:48:08|46730.3
07:48:08|46725.63
07:48:10|46725.63
07:48:11|46725.62
07:48:12|46725.63
07:48:13|46725.62
07:48:14|46725.63
07:48:15|46725.63
07:48:16|46725.62
07:48:17|46725.63
07:48:18|46725.63
07:48:19|46725.62
07:48:20|46725.63
07:48:21|46725.62
07:48:22|46725.63
07:48:23|46725.63
07:48:24|46725.63
07:48:25|46725.63
07:48:26|46725.63
07:48:27|46725.63
07:48:28|46725.62
07:48:29|46725.62
07:48:30|46725.62
07:48:31|46725.62
07:48:32|46725.63
07:48:33|46725.63
07:48:34|46725.62
07:48:35|46725.62
07:48:36|46725.62
07:48:38|46725.63
07:48:38|46725.62
07:48:40|46725.63
07:48:40|46725.62
07:48:42|46725.62
07:48:42|46725.62
07:48:44|46725.62
07:48:44|46725.63
07:48:45|46725.62
07:48:47|46725.63
07:48:48|46725.62
07:48:49|46725.63
07:48:50|46725.62
07:48:51|46725.63
07:48:53|46725.63
07:48:54|46725.62
07:48:55|46725.63
07:48:56|46725.62
07:48:57|46713.96
07:48:57|46711.8
07:48:58|46711.
07:49:00|46710.55
07:49:01|46707.13
07:49:02|46707.13
07:49:02|46707.12
07:49:03|46707.13
07:49:04|46707.12
07:49:06|46707.12
07:49:07|46707.13
07:49:09|46707.12
07:49:10|46707.12
07:49:11|46707.12
07:49:12|46707.12
07:49:14|46707.59
07:49:14|46707.59
07:49:15|46710.29
07:49:17|46711.
07:49:18|46714.5
07:49:19|46714.5
07:49:20|46714.5
07:49:21|46714.49
07:49:22|46714.5
07:49:22|46714.49
07:49:24|46714.5
07:49:25|46714.49
07:49:26|46714.49
07:49:26|46714.49
07:49:28|46714.49
07:49:29|46714.49
07:49:30|46714.49
07:49:31|46714.5
07:49:31|46714.49
07:49:33|46714.5
07:49:33|46714.49
07:49:35|46714.49
07:49:36|46714.49
07:49:37|46714.49
07:49:38|46714.5
07:49:39|46714.5
07:49:40|46714.5
07:49:40|46714.49
07:49:42|46714.49
07:49:42|46714.49
07:49:43|46714.49
07:49:45|46720.4
07:49:47|46724.07
07:49:47|46724.07
07:49:48|46724.08
07:49:49|46724.07
07:49:50|46724.07
07:49:51|46724.07
07:49:52|46725.24
07:49:53|46728.96
07:49:55|46728.97
07:49:56|46728.97
07:49:57|46728.96
07:49:58|46728.97
07:49:59|46728.96
07:50:00|46728.97
07:50:01|46728.96
07:50:02|46728.96
07:50:03|46728.96
07:50:04|46725.45
07:50:06|46725.46
07:50:06|46724.07
07:50:08|46724.08
07:50:09|46724.08
07:50:11|46724.07
07:50:11|46723.66
07:50:12|46723.65
07:50:13|46718.
07:50:14|46715.88
07:50:15|46715.46
07:50:16|46714.49
07:50:17|46714.49
07:50:18|46714.49
07:50:20|46714.5
07:50:21|46714.49
07:50:22|46714.49
07:50:22|46714.47
07:50:24|46714.46
07:50:24|46714.46
07:50:26|46714.45
07:50:27|46714.46
07:50:28|46714.45
07:50:29|46714.45
07:50:30|46714.46
07:50:31|46714.46
07:50:31|46708.85
07:50:33|46708.85
07:50:34|46708.84
07:50:35|46708.85
07:50:36|46708.84
07:50:37|46708.85
07:50:38|46708.84
07:50:39|46708.84
07:50:40|46708.84
07:50:42|46708.85
07:50:42|46708.85
07:50:43|46708.84
07:50:45|46708.84
07:50:46|46708.85
07:50:47|46708.84
07:50:48|46708.84
07:50:49|46708.85
07:50:50|46708.84
07:50:50|46708.84
07:50:52|46708.84
07:50:53|46708.85
07:50:54|46708.84
07:50:55|46708.84
07:50:56|46708.84
07:50:57|46708.84
07:50:58|46708.84
07:50:58|46708.84
07:51:00|46710.59
07:51:01|46710.59
07:51:02|46710.6
07:51:04|46710.59
07:51:05|46710.6
07:51:06|46710.6
07:51:07|46710.59
07:51:08|46710.59
07:51:10|46710.6
07:51:11|46710.59
07:51:12|46710.6
07:51:13|46710.59
07:51:13|46710.6
07:51:14|46710.6
07:51:16|46710.6
07:51:17|46710.6
07:51:18|46710.59
07:51:19|46710.59
07:51:20|46710.59
07:51:21|46710.59
07:51:22|46710.6
07:51:23|46710.59
07:51:24|46710.59
07:51:25|46710.59
07:51:26|46711.06
07:51:27|46712.45
07:51:28|46712.45
07:51:29|46712.45
07:51:30|46712.45
07:51:32|46712.45
07:51:32|46712.45
07:51:33|46712.45
07:51:34|46712.46
07:51:36|46712.45
07:51:37|46712.46
07:51:38|46712.45
07:51:39|46712.46
07:51:40|46712.45
07:51:41|46712.45
07:51:42|46712.46
07:51:43|46712.45
07:51:44|46712.45
07:51:45|46712.45
07:51:46|46712.46
07:51:47|46712.45
07:51:48|46712.45
07:51:49|46712.45
07:51:50|46712.45
07:51:51|46712.46
07:51:52|46712.45
07:51:53|46712.46
07:51:54|46712.45
07:51:55|46712.46
07:51:56|46712.45
07:51:57|46712.46
07:51:58|46712.45
07:51:59|46712.45
07:52:01|46712.45
07:52:01|46712.46
07:52:03|46712.46
07:52:04|46712.45
07:52:05|46712.45
07:52:05|46712.45
07:52:06|46710.11
07:52:07|46708.63
07:52:09|46708.62
07:52:10|46708.63
07:52:11|46708.36
07:52:12|46708.36
07:52:13|46708.36
07:52:15|46708.37
07:52:15|46708.37
07:52:17|46708.37
07:52:18|46708.36
07:52:19|46708.36
07:52:20|46708.37
07:52:21|46708.37
07:52:22|46708.36
07:52:23|46708.37
07:52:24|46708.37
07:52:25|46708.36
07:52:27|46708.37
07:52:27|46708.37
07:52:28|46708.37
07:52:30|46708.36
07:52:30|46708.37
07:52:31|46708.37
07:52:32|46708.37
07:52:34|46708.36
07:52:34|46708.36
07:52:36|46708.37
07:52:37|46708.36
07:52:38|46708.37
07:52:39|46708.36
07:52:40|46708.36
07:52:41|46708.36
07:52:42|46708.36
07:52:44|46700.85
07:52:44|46700.86
07:52:45|46700.86
07:52:46|46700.86
07:52:48|46700.85
07:52:48|46700.86
07:52:49|46700.85
07:52:50|46700.86
07:52:51|46700.86
07:52:52|46700.86
07:52:53|46700.86
07:52:55|46700.85
07:52:55|46700.85
07:52:57|46700.85
07:52:57|46700.85
07:52:58|46700.85
07:53:00|46700.85
07:53:01|46700.85
07:53:02|46700.86
07:53:03|46700.86
07:53:04|46700.85
07:53:05|46700.85
07:53:06|46700.86
07:53:07|46700.85
07:53:08|46700.85
07:53:10|46700.86
07:53:11|46700.86
07:53:12|46700.85
07:53:14|46700.85
07:53:15|46700.85
07:53:16|46700.85
07:53:18|46700.85
07:53:18|46700.85
07:53:19|46700.85
07:53:20|46700.85
07:53:21|46700.85
07:53:22|46700.86
07:53:23|46700.86
07:53:24|46700.86
07:53:25|46700.85
07:53:26|46700.86
07:53:27|46700.85
07:53:28|46700.86
07:53:29|46700.86
07:53:30|46700.85
07:53:31|46700.85
07:53:32|46700.85
07:53:33|46700.85
07:53:34|46700.85
07:53:35|46700.86
07:53:36|46700.86
07:53:37|46700.86
07:53:38|46700.85
07:53:39|46700.85
07:53:40|46700.85
07:53:41|46700.85
07:53:42|46700.5
07:53:43|46697.35
07:53:44|46697.34
07:53:45|46693.62
07:53:46|46694.32
07:53:47|46694.32
07:53:48|46694.32
07:53:49|46694.31
07:53:50|46694.32
07:53:51|46694.32
07:53:53|46694.31
07:53:54|46694.31
07:53:54|46694.31
07:53:56|46694.31
07:53:57|46694.31
07:53:58|46694.31
07:53:59|46694.31
07:53:59|46694.31
07:54:01|46694.32
07:54:02|46694.32
07:54:03|46694.32
07:54:04|46694.32
07:54:04|46694.31
07:54:06|46694.32
07:54:06|46694.31
07:54:08|46694.31
07:54:10|46694.32
07:54:10|46694.32
07:54:12|46694.32
07:54:14|46694.31
07:54:14|46694.32
07:54:15|46694.31
07:54:16|46694.31
07:54:18|46694.31
07:54:19|46694.31
07:54:20|46694.31
07:54:21|46694.32
07:54:22|46694.32
07:54:23|46694.31
07:54:24|46694.31
07:54:25|46694.31
07:54:26|46694.31
07:54:27|46694.31
07:54:28|46694.32
07:54:29|46694.31
07:54:30|46694.31
07:54:31|46694.31
07:54:32|46694.31
07:54:33|46694.32
07:54:35|46693.86
07:54:36|46693.85
07:54:37|46693.86
07:54:38|46693.85
07:54:39|46693.86
07:54:40|46693.85
07:54:41|46693.85
07:54:42|46693.85
07:54:43|46693.86
07:54:44|46693.86
07:54:45|46693.86
07:54:46|46693.85
07:54:47|46693.85
07:54:48|46693.85
07:54:49|46693.85
07:54:50|46693.85
07:54:51|46693.85
07:54:52|46693.85
07:54:53|46693.85
07:54:54|46692.
07:54:55|46692.
07:54:56|46691.99
07:54:57|46691.99
07:54:58|46691.99
07:54:59|46691.99
07:55:00|46692.
07:55:01|46691.99
07:55:02|46692.
07:55:03|46692.
07:55:04|46692.
07:55:05|46692.
07:55:06|46692.
07:55:07|46691.99
07:55:08|46692.
07:55:09|46692.
07:55:11|46692.
07:55:12|46692.
07:55:13|46696.66
07:55:15|46696.66
07:55:16|46696.67
07:55:16|46696.67
07:55:18|46696.66
07:55:19|46696.67
07:55:20|46696.67
07:55:21|46696.66
07:55:22|46696.67
07:55:23|46696.66
07:55:24|46696.66
07:55:25|46705.36
07:55:26|46707.49
07:55:27|46702.82
07:55:28|46702.81
07:55:30|46701.93
07:55:30|46701.32
07:55:31|46700.9
07:55:32|46700.91
07:55:33|46700.91
07:55:34|46700.91
07:55:36|46700.91
07:55:36|46700.91
07:55:37|46700.9
07:55:38|46700.9
07:55:39|46700.91
07:55:40|46700.9
07:55:41|46700.9
07:55:42|46700.9
07:55:43|46700.9
07:55:44|46700.91
07:55:45|46700.9
07:55:47|46700.9
07:55:47|46700.9
07:55:48|46700.9
07:55:49|46700.87
07:55:51|46700.87
07:55:51|46701.3
07:55:53|46701.31
07:55:54|46701.31
07:55:54|46701.31
07:55:56|46701.31
07:55:57|46701.31
07:55:57|46701.31
07:55:58|46700.89
07:56:00|46698.77
07:56:01|46697.82
07:56:02|46697.8
07:56:03|46697.8
07:56:03|46697.8
07:56:05|46697.81
07:56:06|46698.27
07:56:07|46699.52
07:56:08|46701.97
07:56:09|46701.98
07:56:10|46701.97
07:56:11|46701.97
07:56:13|46701.98
07:56:14|46703.2
07:56:15|46703.2
07:56:16|46703.2
07:56:17|46703.2
07:56:19|46703.19
07:56:20|46703.2
07:56:22|46703.2
07:56:23|46703.2
07:56:24|46703.2
07:56:24|46703.19
07:56:26|46703.19
07:56:28|46703.2
07:56:28|46703.2
07:56:29|46703.2
07:56:30|46703.01
07:56:32|46702.77
07:56:33|46702.78
07:56:34|46702.77
07:56:35|46702.78
07:56:36|46702.77
07:56:37|46702.77
07:56:39|46702.77
07:56:39|46702.78
07:56:40|46702.77
07:56:41|46703.19
07:56:42|46703.19
07:56:44|46703.18
07:56:44|46703.18
07:56:45|46703.19
07:56:47|46703.19
07:56:49|46703.18
07:56:49|46703.8
07:56:50|46703.8
07:56:51|46706.47
07:56:52|46706.47
07:56:53|46706.48
07:56:54|46706.47
07:56:55|46706.47
07:56:56|46706.47
07:56:57|46706.47
07:56:58|46706.48
07:56:59|46706.47
07:57:00|46706.48
07:57:01|46706.47
07:57:02|46706.47
07:57:03|46706.47
07:57:04|46706.47
07:57:06|46706.48
07:57:07|46707.49
07:57:08|46707.5
07:57:09|46707.49
07:57:10|46707.5
07:57:11|46707.5
07:57:13|46707.5
07:57:13|46707.49
07:57:14|46707.5
07:57:16|46707.49
07:57:16|46707.5
07:57:18|46702.77
07:57:19|46701.97
07:57:20|46701.97
07:57:20|46701.56
07:57:21|46701.55
07:57:23|46699.69
07:57:23|46699.68
07:57:24|46699.69
07:57:25|46699.69
07:57:27|46699.68
07:57:27|46699.69
07:57:28|46699.69
07:57:30|46699.69
07:57:30|46699.69
07:57:32|46699.69
07:57:32|46699.68
07:57:33|46699.68
07:57:34|46699.69
07:57:35|46699.68
07:57:36|46699.68
07:57:37|46699.68
07:57:38|46699.68
07:57:40|46699.69
07:57:41|46699.68
07:57:41|46699.68
07:57:43|46698.27
07:57:44|46698.26
07:57:45|46698.26
07:57:46|46698.27
07:57:47|46698.27
07:57:49|46696.07
07:57:50|46696.06
07:57:51|46696.07
07:57:51|46696.07
07:57:53|46696.07
07:57:53|46696.07
07:57:54|46696.07
07:57:56|46696.06
07:57:57|46696.06
07:57:58|46696.06
07:58:00|46696.07
07:58:00|46696.06
07:58:01|46696.07
07:58:02|46696.07
07:58:04|46696.49
07:58:04|46702.36
07:58:05|46702.36
07:58:07|46702.37
07:58:07|46702.36
07:58:09|46702.36
07:58:09|46702.37
07:58:11|46702.36
07:58:12|46698.14
07:58:12|46698.13
07:58:13|46698.14
07:58:15|46698.13
07:58:16|46698.13
07:58:17|46698.13
07:58:18|46698.13
07:58:19|46698.14
07:58:20|46698.14
07:58:21|46698.14
07:58:23|46698.13
07:58:24|46698.14
07:58:24|46698.13
07:58:26|46698.13
07:58:27|46698.14
07:58:28|46698.13
07:58:29|46698.14
07:58:30|46698.13
07:58:31|46698.13
07:58:31|46698.14
07:58:33|46698.13
07:58:34|46698.14
07:58:35|46698.13
07:58:36|46698.14
07:58:37|46698.13
07:58:38|46698.13
07:58:39|46698.13
07:58:40|46698.14
07:58:41|46698.14
07:58:42|46698.14
07:58:44|46698.13
07:58:45|46698.14
07:58:45|46698.13
07:58:46|46698.13
07:58:47|46698.13
07:58:49|46698.13
07:58:50|46698.13
07:58:51|46698.13
07:58:52|46698.14
07:58:54|46698.14
07:58:55|46698.13
07:58:56|46698.13
07:58:56|46698.14
07:58:58|46698.14
07:58:58|46698.13
07:59:00|46698.14
07:59:00|46698.14
07:59:02|46698.13
07:59:02|46698.13
07:59:04|46698.13
07:59:04|46698.13
07:59:06|46698.14
07:59:07|46698.14
07:59:08|46698.14
07:59:08|46698.14
07:59:09|46698.13
07:59:11|46698.14
07:59:11|46698.13
07:59:12|46706.4
07:59:14|46706.4
07:59:15|46706.4
07:59:16|46706.4
07:59:17|46706.4
07:59:18|46706.41
07:59:20|46706.4
07:59:21|46706.4
07:59:22|46706.4
07:59:23|46706.4
07:59:24|46706.41
07:59:25|46706.4
07:59:26|46706.4
07:59:27|46706.4
07:59:28|46706.4
07:59:29|46706.4
07:59:30|46706.4
07:59:31|46706.4
07:59:33|46706.41
07:59:34|46706.4
07:59:35|46706.4
07:59:36|46706.41
07:59:37|46706.41
07:59:38|46706.41
07:59:39|46706.4
07:59:40|46706.41
07:59:41|46706.4
07:59:41|46706.41
07:59:43|46706.41
07:59:45|46706.4
07:59:45|46706.41
07:59:47|46706.86
07:59:48|46706.87
07:59:49|46707.27
07:59:50|46707.49
07:59:51|46707.91
07:59:52|46707.9
07:59:53|46707.9
07:59:53|46709.99
07:59:55|46710.
07:59:56|46709.99
07:59:57|46709.99
07:59:58|46709.99
07:59:59|46709.99
08:00:00|46709.99
08:00:01|46710.
08:00:03|46709.99
08:00:03|46710.
08:00:04|46710.
08:00:05|46710.
08:00:07|46709.99
08:00:08|46709.99
08:00:09|46709.99
08:00:10|46710.
08:00:10|46710.
08:00:12|46710.
08:00:13|46710.
08:00:13|46709.99
08:00:16|46710.
08:00:16|46710.
08:00:17|46710.
08:00:18|46713.51
08:00:19|46713.51
08:00:20|46714.23
08:00:22|46720.42
08:00:23|46720.42
08:00:25|46720.41
08:00:25|46721.5
08:00:26|46723.49
08:00:27|46723.49
08:00:28|46723.49
08:00:30|46724.48
08:00:31|46724.48
08:00:32|46724.48
08:00:33|46724.48
08:00:33|46724.48
08:00:35|46724.48
08:00:36|46724.48
08:00:37|46724.47
08:00:38|46724.48
08:00:39|46725.67
08:00:40|46725.68
08:00:41|46726.66
08:00:42|46726.67
08:00:42|46726.66
08:00:44|46726.67
08:00:45|46726.66
08:00:46|46726.67
08:00:47|46726.67
08:00:48|46726.67
08:00:49|46726.67
08:00:50|46726.67
08:00:51|46726.67
08:00:51|46726.67
08:00:52|46737.42
08:00:53|46737.42
08:00:54|46728.52
08:00:56|46728.52
08:00:56|46728.52
08:00:57|46728.51
08:00:59|46728.52
08:01:00|46728.52
08:01:01|46721.51
08:01:01|46721.08
08:01:03|46721.08
08:01:05|46721.07
08:01:05|46721.07
08:01:06|46721.08
08:01:07|46721.07
08:01:08|46721.07
08:01:09|46721.07
08:01:10|46721.08
08:01:11|46721.07
08:01:13|46717.03
08:01:14|46717.03
08:01:15|46712.8
08:01:16|46712.79
08:01:18|46710.01
08:01:19|46709.93
08:01:21|46708.59
08:01:22|46705.32
08:01:22|46705.31
08:01:24|46705.32
08:01:25|46705.31
08:01:26|46704.91
08:01:27|46704.88
08:01:28|46704.89
08:01:29|46704.89
08:01:30|46700.
08:01:31|46699.06
08:01:32|46698.13
08:01:33|46696.07
08:01:34|46696.
08:01:35|46691.22
08:01:36|46683.
08:01:37|46681.71
08:01:38|46681.71
08:01:39|46681.71
08:01:40|46681.71
08:01:41|46681.72
08:01:42|46681.72
08:01:43|46681.71
08:01:44|46681.72
08:01:45|46681.71
08:01:46|46680.01
08:01:47|46679.9
08:01:48|46678.62
08:01:49|46678.3
08:01:50|46677.16
08:01:51|46677.16
08:01:52|46677.04
08:01:53|46677.04
08:01:54|46677.03
08:01:55|46677.14
08:01:56|46679.49
08:01:57|46679.5
08:01:58|46679.5
08:01:59|46679.49
08:02:00|46677.74
08:02:01|46675.69
08:02:02|46675.69
08:02:03|46675.69
08:02:04|46675.69
08:02:05|46675.69
08:02:06|46673.52
08:02:07|46672.93
08:02:08|46672.93
08:02:09|46672.92
08:02:10|46672.92
08:02:11|46671.95
08:02:12|46671.52
08:02:13|46670.75
08:02:14|46670.7
08:02:15|46670.71
08:02:16|46670.71
08:02:17|46670.7
08:02:19|46675.1
08:02:20|46679.48
08:02:21|46679.49
08:02:22|46672.5
08:02:23|46672.5
08:02:24|46672.5
08:02:25|46672.5
08:02:26|46672.51
08:02:28|46672.5
08:02:29|46672.5
08:02:30|46666.87
08:02:31|46666.87
08:02:31|46666.86
08:02:33|46666.87
08:02:34|46666.87
08:02:35|46666.87
08:02:37|46670.88
08:02:37|46670.89
08:02:39|46670.88
08:02:39|46670.89
08:02:40|46670.88
08:02:42|46670.89
08:02:43|46670.89
08:02:44|46671.35
08:02:46|46671.34
08:02:47|46646.33
08:02:48|46664.26
08:02:49|46664.26
08:02:50|46659.59
08:02:51|46659.59
08:02:52|46659.6
08:02:53|46659.59
08:02:54|46654.39
08:02:55|46654.38
08:02:56|46654.38
08:02:57|46654.38
08:02:58|46654.39
08:02:59|46654.38
08:03:00|46650.
08:03:01|46649.99
08:03:02|46649.99
08:03:03|46650.
08:03:04|46649.99
08:03:05|46650.
08:03:06|46654.39
08:03:07|46654.39
08:03:08|46654.92
08:03:09|46654.92
08:03:10|46654.92
08:03:11|46656.72
08:03:12|46656.71
08:03:13|46656.72
08:03:14|46656.72
08:03:15|46656.72
08:03:16|46656.72
08:03:17|46656.72
08:03:18|46656.72
08:03:20|46656.72
08:03:20|46656.71
08:03:22|46656.71
08:03:23|46656.71
08:03:24|46657.24
08:03:25|46658.49
08:03:26|46660.24
08:03:28|46660.23
08:03:29|46660.23
08:03:30|46660.23
08:03:31|46660.23
08:03:32|46660.23
08:03:33|46660.23
08:03:34|46660.24
08:03:35|46660.23
08:03:36|46660.23
08:03:37|46660.24
08:03:38|46660.23
08:03:40|46660.24
08:03:41|46660.24
08:03:42|46660.23
08:03:43|46660.24
08:03:43|46660.24
08:03:45|46660.24
08:03:47|46660.24
08:03:47|46660.24
08:03:48|46660.24
08:03:49|46660.24
08:03:50|46660.24
08:03:51|46660.23
08:03:52|46660.24
08:03:54|46660.23
08:03:55|46660.24
08:03:56|46660.23
08:03:58|46660.24
08:03:58|46660.24
08:03:59|46660.24
08:04:00|46660.24
08:04:01|46660.23
08:04:02|46660.23
08:04:03|46660.24
08:04:04|46668.46
08:04:05|46668.46
08:04:06|46668.46
08:04:07|46668.46
08:04:08|46668.47
08:04:09|46668.47
08:04:10|46668.47
08:04:11|46674.24
08:04:12|46674.23
08:04:13|46674.23
08:04:14|46674.24
08:04:15|46674.23
08:04:16|46674.24
08:04:17|46674.24
08:04:18|46674.23
08:04:19|46674.24
08:04:20|46674.23
08:04:22|46674.23
08:04:23|46674.23
08:04:24|46674.23
08:04:25|46674.24
08:04:27|46674.23
08:04:27|46674.24
08:04:29|46674.23
08:04:31|46674.23
08:04:31|46674.23
08:04:32|46674.24
08:04:33|46674.24
08:04:34|46674.24
08:04:35|46674.23
08:04:36|46674.23
08:04:37|46674.24
08:04:38|46674.23
08:04:39|46674.23
08:04:40|46674.24
08:04:42|46674.23
08:04:42|46674.24
08:04:43|46674.23
08:04:44|46674.24
08:04:45|46674.24
08:04:46|46674.24
08:04:47|46674.24
08:04:49|46674.23
08:04:51|46674.23
08:04:52|46674.24
08:04:52|46674.23
08:04:54|46674.19
08:04:54|46674.2
08:04:56|46674.19
08:04:57|46673.42
08:04:58|46673.42
08:04:59|46673.42
08:05:00|46670.72
08:05:01|46670.73
08:05:02|46670.72
08:05:03|46670.73
08:05:04|46669.85
08:05:05|46669.86
08:05:06|46669.86
08:05:07|46669.85
08:05:09|46669.86
08:05:10|46669.86
08:05:10|46669.86
08:05:11|46669.86
08:05:13|46669.85
08:05:14|46669.86
08:05:14|46669.86
08:05:15|46669.86
08:05:16|46669.85
08:05:18|46669.85
08:05:18|46669.86
08:05:20|46669.85
08:05:21|46669.86
08:05:22|46665.46
08:05:24|46662.32
08:05:24|46661.33
08:05:25|46660.7
08:05:27|46665.83
08:05:29|46666.51
08:05:29|46666.51
08:05:30|46666.51
08:05:31|46666.5
08:05:33|46666.51
08:05:34|46666.5
08:05:35|46666.5
08:05:36|46666.5
08:05:37|46666.5
08:05:38|46666.5
08:05:39|46666.5
08:05:40|46666.51
08:05:42|46666.5
08:05:42|46666.05
08:05:43|46666.05
08:05:44|46666.05
08:05:46|46666.05
08:05:46|46666.05
08:05:47|46666.04
08:05:48|46666.05
08:05:49|46666.04
08:05:50|46660.7
08:05:51|46660.7
08:05:52|46660.7
08:05:53|46660.7
08:05:55|46660.69
08:05:56|46660.7
08:05:57|46660.69
08:05:57|46660.7
08:05:58|46660.69
08:06:00|46660.69
08:06:00|46660.69
08:06:02|46660.7
08:06:03|46660.7
08:06:04|46660.69
08:06:05|46660.69
08:06:06|46652.04
08:06:07|46652.04
08:06:08|46652.03
08:06:09|46652.04
08:06:10|46652.04
08:06:11|46652.04
08:06:12|46652.04
08:06:13|46652.04
08:06:14|46652.04
08:06:15|46652.03
08:06:16|46652.03
08:06:17|46652.03
08:06:18|46652.04
08:06:19|46652.03
08:06:20|46652.04
08:06:22|46652.04
08:06:22|46652.04
08:06:24|46652.04
08:06:25|46652.03
08:06:25|46652.04
08:06:26|46652.03
08:06:27|46652.03
08:06:28|46652.04
08:06:29|46652.03
08:06:31|46652.04
08:06:32|46652.04
08:06:32|46652.03
08:06:33|46652.04
08:06:35|46652.03
08:06:36|46652.03
08:06:37|46652.04
08:06:38|46652.03
08:06:39|46652.03
08:06:40|46652.04
08:06:41|46652.04
08:06:43|46652.03
08:06:43|46652.03
08:06:45|46652.04
08:06:46|46652.03
08:06:47|46652.04
08:06:48|46652.2
08:06:49|46652.19
08:06:50|46652.19
08:06:51|46652.19
08:06:52|46652.19
08:06:53|46652.2
08:06:54|46652.19
08:06:55|46652.19
08:06:56|46652.19
08:06:57|46651.51
08:06:58|46648.53
08:06:59|46648.38
08:07:00|46648.37
08:07:01|46648.37
08:07:02|46648.38
08:07:03|46648.38
08:07:04|46640.72
08:07:05|46640.01
08:07:06|46637.33
08:07:07|46637.33
08:07:08|46637.33
08:07:09|46637.33
08:07:10|46637.32
08:07:11|46636.35
08:07:12|46636.34
08:07:13|46637.41
08:07:14|46637.41
08:07:15|46637.41
08:07:16|46639.22
08:07:17|46639.23
08:07:18|46644.68
08:07:19|46645.72
08:07:20|46645.71
08:07:21|46645.72
08:07:23|46645.72
08:07:23|46645.72
08:07:24|46645.72
08:07:26|46645.72
08:07:27|46645.72
08:07:29|46645.71
08:07:31|46645.72
08:07:31|46645.72
08:07:33|46645.71
08:07:34|46645.72
08:07:34|46645.71
08:07:36|46645.71
08:07:37|46645.71
08:07:38|46645.72
08:07:38|46645.72
08:07:40|46645.72
08:07:41|46645.71
08:07:42|46645.71
08:07:43|46645.71
08:07:44|46645.72
08:07:44|46645.72
08:07:47|46645.71
08:07:47|46645.72
08:07:48|46645.72
08:07:49|46645.72
08:07:50|46646.91
08:07:51|46646.91
08:07:52|46646.92
08:07:53|46642.82
08:07:55|46642.82
08:07:56|46642.82
08:07:57|46642.83
08:07:57|46642.83
08:07:59|46642.83
08:08:00|46642.83
08:08:01|46642.82
08:08:02|46642.83
08:08:03|46642.82
08:08:04|46642.82
08:08:05|46642.83
08:08:06|46642.83
08:08:08|46642.83
08:08:08|46642.82
08:08:09|46642.82
08:08:10|46642.83
08:08:11|46642.83
08:08:12|46642.83
08:08:13|46642.83
08:08:14|46642.83
08:08:15|46642.82
08:08:16|46642.82
08:08:17|46642.83
08:08:18|46642.83
08:08:19|46642.83
08:08:20|46642.83
08:08:21|46642.83
08:08:23|46642.83
08:08:24|46642.82
08:08:26|46641.
08:08:26|46641.01
08:08:27|46641.01
08:08:28|46641.01
08:08:30|46641.01
08:08:31|46641.01
08:08:31|46641.
08:08:32|46641.01
08:08:34|46641.
08:08:35|46641.
08:08:36|46641.
08:08:37|46641.01
08:08:37|46641.
08:08:38|46641.01
08:08:41|46641.01
08:08:41|46641.01
08:08:42|46641.01
08:08:43|46641.
08:08:45|46636.51
08:08:45|46636.5
08:08:47|46636.5
08:08:48|46636.5
08:08:49|46636.51
08:08:50|46636.5
08:08:50|46636.5
08:08:52|46636.51
08:08:53|46636.51
08:08:55|46636.51
08:08:55|46636.5
08:08:57|46636.5
08:08:58|46635.53
08:08:59|46635.53
08:09:00|46638.85
08:09:01|46640.99
08:09:02|46640.99
08:09:03|46640.99
08:09:03|46641.
08:09:05|46640.99
08:09:06|46640.99
08:09:07|46640.99
08:09:07|46640.99
08:09:08|46640.99
08:09:09|46640.1
08:09:11|46640.1
08:09:12|46640.1
08:09:12|46640.11
08:09:14|46640.11
08:09:15|46642.83
08:09:15|46647.27
08:09:16|46647.27
08:09:18|46647.27
08:09:19|46647.26
08:09:20|46647.26
08:09:21|46647.26
08:09:22|46647.26
08:09:22|46647.27
08:09:25|46647.26
08:09:26|46647.27
08:09:27|46647.26
08:09:28|46647.27
08:09:29|46647.27
08:09:29|46647.26
08:09:31|46645.07
08:09:32|46645.06
08:09:33|46645.07
08:09:34|46645.06
08:09:35|46645.07
08:09:36|46645.06
08:09:37|46645.06
08:09:38|46645.06
08:09:39|46645.06
08:09:40|46645.07
08:09:41|46645.06
08:09:42|46645.06
08:09:43|46645.06
08:09:44|46645.07
08:09:44|46645.07
08:09:46|46645.07
08:09:48|46645.06
08:09:48|46645.06
08:09:49|46645.06
08:09:50|46645.07
08:09:51|46645.06
08:09:52|46645.06
08:09:53|46645.06
08:09:54|46645.07
08:09:56|46645.06
08:09:57|46645.06
08:09:57|46645.07
08:09:59|46645.07
08:10:00|46645.06
08:10:00|46645.06
08:10:01|46645.06
08:10:03|46645.07
08:10:03|46645.06
08:10:06|46645.07
08:10:06|46645.06
08:10:07|46645.07
08:10:08|46645.07
08:10:09|46645.06
08:10:10|46645.07
08:10:11|46645.06
08:10:12|46645.06
08:10:14|46645.06
08:10:15|46643.77
08:10:16|46643.77
08:10:17|46643.76
08:10:18|46643.77
08:10:19|46642.83
08:10:20|46641.
08:10:21|46634.16
08:10:22|46634.17
08:10:23|46634.17
08:10:24|46634.17
08:10:26|46634.17
08:10:27|46634.17
08:10:28|46634.16
08:10:29|46634.16
08:10:30|46634.16
08:10:31|46634.16
08:10:32|46634.17
08:10:33|46634.16
08:10:34|46634.16
08:10:35|46634.17
08:10:36|46634.17
08:10:37|46634.16
08:10:38|46634.17
08:10:39|46634.16
08:10:40|46634.16
08:10:41|46632.
08:10:42|46632.
08:10:43|46632.01
08:10:44|46632.
08:10:45|46632.
08:10:46|46632.01
08:10:47|46632.
08:10:48|46631.11
08:10:49|46631.11
08:10:50|46631.11
08:10:51|46631.11
08:10:52|46630.3
08:10:53|46630.31
08:10:54|46630.3
08:10:55|46630.
08:10:56|46630.01
08:10:57|46630.
08:10:58|46630.
08:10:59|46629.67
08:11:00|46627.29
08:11:02|46627.29
08:11:02|46627.29
08:11:03|46627.29
08:11:05|46627.29
08:11:05|46633.6
08:11:06|46633.59
08:11:08|46633.6
08:11:09|46633.79
08:11:09|46633.8
08:11:11|46633.8
08:11:11|46633.79
08:11:12|46633.82
08:11:14|46633.82
08:11:15|46633.82
08:11:16|46633.82
08:11:17|46633.82
08:11:18|46633.82
08:11:19|46633.82
08:11:20|46633.81
08:11:21|46633.82
08:11:22|46634.
08:11:23|46634.
08:11:24|46634.17
08:11:25|46634.17
08:11:27|46634.17
08:11:28|46634.17
08:11:30|46634.17
08:11:31|46634.17
08:11:31|46634.16
08:11:32|46634.16
08:11:34|46636.32
08:11:34|46637.49
08:11:36|46637.5
08:11:36|46637.5
08:11:38|46637.49
08:11:38|46637.5
08:11:39|46637.49
08:11:41|46637.49
08:11:42|46637.5
08:11:43|46637.49
08:11:44|46644.5
08:11:44|46644.91
08:11:46|46645.47
08:11:47|46645.48
08:11:47|46645.48
08:11:49|46645.48
08:11:50|46645.48
08:11:50|46645.48
08:11:51|46645.47
08:11:53|46645.48
08:11:54|46645.47
08:11:54|46645.47
08:11:56|46645.48
08:11:57|46645.47
08:11:59|46645.47
08:11:59|46645.48
08:12:00|46645.48
08:12:02|46645.48
08:12:02|46645.48
08:12:03|46645.48
08:12:05|46645.47
08:12:06|46645.48
08:12:07|46645.48
08:12:08|46645.48
08:12:09|46645.48
08:12:10|46645.48
08:12:11|46645.47
08:12:12|46645.48
08:12:13|46645.48
08:12:14|46645.48
08:12:15|46645.47
08:12:16|46645.47
08:12:17|46645.48
08:12:18|46645.47
08:12:19|46645.47
08:12:20|46645.47
08:12:21|46645.48
08:12:22|46645.47
08:12:23|46644.46
08:12:24|46644.47
08:12:25|46644.46
08:12:26|46643.64
08:12:28|46643.64
08:12:29|46639.82
08:12:30|46639.82
08:12:31|46633.82
08:12:32|46633.82
08:12:33|46633.81
08:12:34|46633.81
08:12:36|46628.59
08:12:37|46628.6
08:12:38|46628.6
08:12:39|46628.59
08:12:40|46628.6
08:12:42|46628.6
08:12:43|46628.6
08:12:44|46628.6
08:12:45|46628.59
08:12:46|46628.59
08:12:47|46628.59
08:12:48|46630.51
08:12:49|46630.94
08:12:50|46630.94
08:12:51|46630.95
08:12:52|46630.95
08:12:53|46632.58
08:12:54|46633.26
08:12:55|46633.26
08:12:56|46633.26
08:12:58|46633.26
08:12:58|46633.25
08:13:00|46633.25
08:13:01|46633.25
08:13:02|46633.26
08:13:02|46633.82
08:13:04|46634.99
08:13:06|46635.6
08:13:06|46635.59
08:13:07|46635.6
08:13:08|46635.59
08:13:09|46635.6
08:13:10|46635.6
08:13:11|46635.6
08:13:12|46635.59
08:13:14|46635.6
08:13:15|46635.6
08:13:16|46635.59
08:13:17|46635.59
08:13:18|46635.6
08:13:19|46635.6
08:13:20|46635.6
08:13:21|46635.59
08:13:21|46635.59
08:13:23|46635.59
08:13:24|46635.59
08:13:25|46635.55
08:13:25|46631.02
08:13:26|46631.03
08:13:29|46631.03
08:13:30|46631.03
08:13:31|46631.03
08:13:31|46631.03
08:13:33|46631.03
08:13:34|46631.03
08:13:34|46631.02
08:13:37|46631.03
08:13:37|46635.55
08:13:38|46635.54
08:13:39|46635.55
08:13:40|46635.54
08:13:41|46635.54
08:13:42|46630.3
08:13:43|46630.31
08:13:44|46630.3
08:13:45|46630.3
08:13:46|46630.3
08:13:47|46630.3
08:13:48|46630.3
08:13:50|46630.31
08:13:51|46628.61
08:13:51|46628.62
08:13:53|46628.62
08:13:54|46628.62
08:13:55|46628.62
08:13:56|46628.61
08:13:56|46628.62
08:13:59|46628.61
08:13:59|46628.61
08:14:00|46628.62
08:14:01|46628.62
08:14:02|46628.62
08:14:03|46628.61
08:14:04|46628.62
08:14:06|46628.61
08:14:07|46628.61
08:14:08|46621.12
08:14:09|46621.13
08:14:10|46621.12
08:14:11|46620.99
08:14:12|46620.
08:14:13|46620.
08:14:14|46620.01
08:14:15|46620.
08:14:16|46620.01
08:14:17|46620.
08:14:18|46620.
08:14:19|46620.
08:14:20|46620.
08:14:21|46620.01
08:14:23|46620.
08:14:24|46612.77
08:14:24|46612.78
08:14:25|46612.77
08:14:27|46612.78
08:14:27|46612.78
08:14:28|46612.77
08:14:30|46612.78
08:14:31|46612.97
08:14:32|46612.97
08:14:34|46616.31
08:14:34|46616.31
08:14:36|46616.31
08:14:36|46638.84
08:14:37|46633.43
08:14:38|46633.43
08:14:40|46633.43
08:14:40|46633.44
08:14:41|46633.43
08:14:42|46633.44
08:14:44|46633.43
08:14:45|46633.44
08:14:45|46633.43
08:14:46|46633.43
08:14:48|46633.43
08:14:48|46633.43
08:14:49|46637.27
08:14:50|46637.28
08:14:51|46637.28
08:14:53|46639.81
08:14:54|46639.81
08:14:54|46639.81
08:14:56|46639.82
08:14:57|46639.81
08:14:57|46642.07
08:14:58|46643.03
08:15:00|46643.03
08:15:01|46643.03
08:15:02|46643.04
08:15:03|46643.03
08:15:04|46643.04
08:15:05|46643.03
08:15:06|46643.03
08:15:07|46643.03
08:15:08|46643.42
08:15:09|46643.42
08:15:10|46643.41
08:15:11|46643.41
08:15:12|46643.41
08:15:13|46643.63
08:15:14|46643.63
08:15:15|46643.63
08:15:16|46643.63
08:15:17|46646.55
08:15:18|46646.56
08:15:19|46647.72
08:15:20|46647.74
08:15:21|46647.99
08:15:22|46647.98
08:15:23|46652.04
08:15:24|46653.13
08:15:25|46653.59
08:15:26|46653.59
08:15:27|46654.96
08:15:29|46655.34
08:15:30|46655.34
08:15:32|46655.34
08:15:33|46655.35
08:15:35|46655.35
08:15:36|46655.35
08:15:37|46655.34
08:15:38|46655.34
08:15:39|46653.17
08:15:41|46649.34
08:15:41|46649.34
08:15:43|46649.33
08:15:43|46649.33
08:15:45|46649.34
08:15:45|46649.33
08:15:47|46649.34
08:15:48|46649.33
08:15:49|46649.33
08:15:50|46649.34
08:15:51|46649.33
08:15:52|46649.33
08:15:53|46649.34
08:15:54|46649.33
08:15:55|46649.33
08:15:56|46649.34
08:15:57|46649.33
08:15:58|46649.33
08:16:00|46649.34
08:16:01|46649.33
08:16:03|46649.33
08:16:03|46647.3
08:16:04|46647.3
08:16:05|46647.3
08:16:06|46644.07
08:16:07|46641.62
08:16:08|46629.31
08:16:09|46624.56
08:16:10|46624.56
08:16:11|46624.56
08:16:12|46624.56
08:16:13|46624.55
08:16:14|46624.56
08:16:15|46624.55
08:16:16|46624.55
08:16:17|46624.55
08:16:18|46624.55
08:16:19|46624.55
08:16:20|46624.55
08:16:21|46624.55
08:16:22|46624.55
08:16:23|46620.67
08:16:24|46618.2
08:16:25|46618.2
08:16:26|46618.2
08:16:27|46618.2
08:16:28|46618.2
08:16:29|46616.05
08:16:31|46613.01
08:16:33|46613.
08:16:34|46613.
08:16:35|46613.01
08:16:37|46613.
08:16:37|46613.
08:16:38|46613.
08:16:39|46613.
08:16:40|46613.01
08:16:41|46613.
08:16:42|46613.
08:16:43|46613.
08:16:44|46611.93
08:16:45|46610.01
08:16:46|46610.
08:16:47|46610.
08:16:48|46610.
08:16:49|46610.01
08:16:50|46610.01
08:16:51|46610.01
08:16:52|46610.01
08:16:53|46610.
08:16:54|46610.
08:16:55|46610.01
08:16:56|46610.
08:16:57|46610.
08:16:58|46610.
08:16:59|46609.83
08:17:00|46609.83
08:17:01|46609.83
08:17:03|46609.83
08:17:04|46610.01
08:17:05|46613.
08:17:06|46613.
08:17:06|46616.7
08:17:08|46616.71
08:17:08|46616.7
08:17:10|46616.7
08:17:10|46616.71
08:17:11|46616.7
08:17:12|46616.71
08:17:14|46616.71
08:17:15|46616.71
08:17:16|46618.99
08:17:17|46619.
08:17:18|46618.99
08:17:19|46618.99
08:17:20|46619.
08:17:21|46618.99
08:17:22|46619.
08:17:23|46619.
08:17:24|46618.99
08:17:24|46618.99
08:17:25|46618.99
08:17:27|46619.
08:17:28|46618.99
08:17:28|46615.78
08:17:30|46615.78
08:17:31|46615.79
08:17:31|46615.79
08:17:33|46615.79
08:17:35|46615.79
08:17:36|46615.79
08:17:38|46615.79
08:17:38|46615.79
08:17:39|46615.79
08:17:41|46615.79
08:17:42|46615.79
08:17:43|46615.78
08:17:44|46615.79
08:17:45|46615.78
08:17:47|46615.78
08:17:48|46616.5
08:17:48|46618.99
08:17:50|46620.29
08:17:51|46620.3
08:17:51|46620.3
08:17:52|46620.3
08:17:54|46624.55
08:17:55|46624.55
08:17:56|46624.54
08:17:57|46624.54
08:17:58|46624.54
08:17:59|46624.55
08:18:00|46624.54
08:18:01|46626.89
08:18:03|46626.88
08:18:04|46626.88
08:18:05|46626.89
08:18:06|46626.99
08:18:07|46626.99
08:18:09|46627.
08:18:09|46627.
08:18:11|46627.
08:18:12|46627.
08:18:12|46627.31
08:18:13|46627.32
08:18:14|46627.74
08:18:15|46627.75
08:18:16|46628.99
08:18:17|46629.31
08:18:19|46629.32
08:18:20|46629.32
08:18:20|46629.32
08:18:21|46629.33
08:18:23|46629.32
08:18:23|46629.32
08:18:24|46629.32
08:18:25|46629.33
08:18:26|46629.32
08:18:27|46629.32
08:18:28|46629.33
08:18:30|46629.33
08:18:30|46629.33
08:18:32|46629.33
08:18:33|46629.32
08:18:35|46629.33
08:18:36|46629.33
08:18:37|46629.32
08:18:38|46629.33
08:18:39|46637.74
08:18:40|46637.75
08:18:41|46636.61
08:18:42|46636.61
08:18:43|46636.61
08:18:44|46636.62
08:18:45|46636.61
08:18:46|46636.62
08:18:47|46636.62
08:18:48|46636.62
08:18:49|46636.61
08:18:50|46636.61
08:18:51|46636.62
08:18:52|46636.62
08:18:53|46636.62
08:18:54|46636.62
08:18:55|46636.62
08:18:56|46636.63
08:18:57|46636.62
08:18:58|46636.62
08:18:59|46636.62
08:19:00|46636.62
08:19:01|46636.62
08:19:02|46636.62
08:19:03|46636.62
08:19:05|46636.63
08:19:05|46636.63
08:19:06|46636.63
08:19:08|46636.63
08:19:09|46636.62
08:19:10|46636.63
08:19:11|46636.62
08:19:12|46636.62
08:19:14|46636.62
08:19:15|46636.63
08:19:16|46636.63
08:19:16|46636.62
08:19:17|46636.62
08:19:18|46636.62
08:19:19|46636.58
08:19:20|46635.4
08:19:22|46635.4
08:19:22|46635.29
08:19:23|46635.3
08:19:25|46635.3
08:19:26|46635.3
08:19:27|46635.29
08:19:28|46635.29
08:19:28|46635.3
08:19:29|46635.3
08:19:30|46635.29
08:19:31|46634.41
08:19:32|46634.41
08:19:34|46633.07
08:19:36|46633.08
08:19:37|46633.08
08:19:39|46633.07
08:19:39|46633.07
08:19:41|46633.07
08:19:43|46633.06
08:19:43|46633.05
08:19:44|46633.05
08:19:46|46633.05
08:19:47|46633.05
08:19:48|46633.06
08:19:49|46633.05
08:19:50|46633.05
08:19:51|46632.64
08:19:52|46630.8
08:19:53|46630.79
08:19:55|46630.8
08:19:55|46630.79
08:19:57|46630.79
08:19:58|46630.8
08:19:59|46630.8
08:20:00|46630.8
08:20:01|46630.8
08:20:01|46630.79
08:20:03|46630.79
08:20:04|46630.8
08:20:05|46630.8
08:20:06|46630.8
08:20:06|46628.02
08:20:08|46627.
08:20:09|46624.96
08:20:10|46624.56
08:20:11|46624.55
08:20:12|46624.56
08:20:14|46624.55
08:20:15|46624.55
08:20:16|46624.55
08:20:16|46624.55
08:20:18|46624.56
08:20:18|46624.55
08:20:20|46624.55
08:20:21|46624.55
08:20:23|46624.55
08:20:23|46624.56
08:20:24|46627.
08:20:25|46630.5
08:20:26|46635.29
08:20:27|46635.29
08:20:28|46635.29
08:20:29|46635.29
08:20:30|46635.28
08:20:31|46635.28
08:20:32|46635.29
08:20:33|46635.29
08:20:34|46635.28
08:20:36|46635.29
08:20:38|46635.28
08:20:39|46635.29
08:20:41|46635.29
08:20:42|46635.28
08:20:43|46635.28
08:20:44|46635.28
08:20:44|46635.29
08:20:46|46635.29
08:20:46|46635.29
08:20:47|46635.42
08:20:48|46635.43
08:20:49|46635.43
08:20:50|46638.78
08:20:52|46643.56
08:20:52|46643.55
08:20:54|46643.55
08:20:55|46643.55
08:20:55|46643.56
08:20:56|46643.55
08:20:57|46643.55
08:20:58|46643.56
08:20:59|46643.56
08:21:01|46643.55
08:21:01|46643.56
08:21:03|46643.55
08:21:04|46643.55
08:21:05|46643.55
08:21:06|46643.56
08:21:08|46643.56
08:21:08|46651.94
08:21:09|46655.2
08:21:10|46656.73
08:21:11|46656.72
08:21:12|46656.72
08:21:13|46656.72
08:21:14|46656.73
08:21:16|46655.33
08:21:18|46655.33
08:21:19|46643.55
08:21:19|46635.42
08:21:21|46630.82
08:21:21|46630.83
08:21:23|46630.82
08:21:24|46630.82
08:21:25|46630.82
08:21:25|46630.82
08:21:26|46630.83
08:21:28|46634.74
08:21:28|46634.76
08:21:29|46634.75
08:21:30|46634.76
08:21:31|46635.57
08:21:33|46637.35
08:21:33|46637.35
08:21:34|46637.35
08:21:35|46637.35
08:21:37|46639.53
08:21:38|46639.53
08:21:39|46639.54
08:21:39|46639.54
08:21:41|46639.54
08:21:42|46639.53
08:21:43|46639.53
08:21:44|46639.54
08:21:45|46639.54
08:21:46|46639.53
08:21:47|46639.54
08:21:48|46639.69
08:21:49|46639.69
08:21:50|46639.69
08:21:51|46639.69
08:21:52|46640.33
08:21:53|46644.7
08:21:54|46644.7
08:21:55|46644.7
08:21:57|46644.69
08:21:57|46644.69
08:21:59|46644.7
08:21:59|46644.69
08:22:01|46644.69
08:22:02|46644.69
08:22:02|46644.7
08:22:03|46644.69
08:22:04|46644.7
08:22:05|46644.7
08:22:06|46644.69
08:22:07|46644.69
08:22:08|46644.69
08:22:09|46642.35
08:22:11|46642.34
08:22:11|46642.34
08:22:12|46642.34
08:22:13|46642.34
08:22:15|46640.02
08:22:16|46640.02
08:22:17|46640.02
08:22:18|46640.02
08:22:19|46640.02
08:22:20|46640.03
08:22:21|46641.25
08:22:22|46642.34
08:22:23|46642.33
08:22:24|46642.33
08:22:25|46642.34
08:22:26|46642.34
08:22:27|46642.33
08:22:28|46649.7
08:22:29|46649.7
08:22:30|46649.7
08:22:31|46649.7
08:22:32|46649.7
08:22:33|46649.7
08:22:34|46649.7
08:22:35|46648.01
08:22:36|46646.2
08:22:38|46643.46
08:22:39|46643.47
08:22:39|46643.46
08:22:41|46643.
08:22:43|46640.
08:22:43|46640.
08:22:44|46639.57
08:22:46|46639.57
08:22:47|46639.56
08:22:48|46639.54
08:22:49|46638.17
08:22:50|46637.51
08:22:51|46637.32
08:22:52|46635.21
08:22:53|46635.22
08:22:54|46635.21
08:22:55|46635.22
08:22:56|46635.22
08:22:57|46635.22
08:22:58|46635.21
08:22:59|46635.21
08:23:00|46635.22
08:23:01|46635.21
08:23:02|46635.22
08:23:03|46635.22
08:23:04|46635.22
08:23:05|46635.21
08:23:06|46635.21
08:23:07|46635.21
08:23:08|46635.21
08:23:09|46635.22
08:23:11|46635.21
08:23:12|46635.21
08:23:13|46635.21
08:23:14|46635.21
08:23:15|46635.21
08:23:15|46635.21
08:23:16|46635.22
08:23:17|46635.21
08:23:19|46635.21
08:23:20|46635.21
08:23:21|46635.21
08:23:22|46635.22
08:23:22|46635.22
08:23:24|46635.21
08:23:24|46635.21
08:23:25|46635.21
08:23:26|46635.21
08:23:27|46635.21
08:23:28|46635.22
08:23:29|46635.21
08:23:30|46635.21
08:23:31|46635.22
08:23:32|46635.22
08:23:34|46635.21
08:23:35|46630.83
08:23:35|46630.84
08:23:36|46630.85
08:23:38|46630.84
08:23:39|46630.84
08:23:40|46630.85
08:23:42|46630.84
08:23:43|46630.84
08:23:43|46630.84
08:23:45|46625.99
08:23:46|46625.99
08:23:47|46625.98
08:23:47|46625.99
08:23:49|46625.99
08:23:49|46625.99
08:23:51|46625.99
08:23:52|46625.98
08:23:52|46625.98
08:23:54|46625.99
08:23:55|46625.99
08:23:56|46625.98
08:23:57|46625.98
08:23:58|46625.99
08:23:59|46625.99
08:24:00|46625.99
08:24:01|46625.99
08:24:02|46625.98
08:24:03|46625.99
08:24:04|46625.99
08:24:05|46625.99
08:24:07|46625.98
08:24:07|46625.98
08:24:09|46625.99
08:24:10|46625.98
08:24:11|46625.99
08:24:12|46625.98
08:24:14|46625.99
08:24:14|46625.98
08:24:15|46625.99
08:24:16|46625.99
08:24:17|46625.98
08:24:18|46625.98
08:24:19|46625.98
08:24:20|46625.99
08:24:21|46625.99
08:24:22|46625.98
08:24:23|46625.98
08:24:24|46625.98
08:24:25|46625.99
08:24:26|46625.99
08:24:27|46625.99
08:24:28|46625.98
08:24:29|46625.98
08:24:30|46625.99
08:24:31|46625.99
08:24:32|46625.98
08:24:33|46625.99
08:24:34|46619.83
08:24:35|46619.83
08:24:36|46619.83
08:24:37|46619.84
08:24:39|46617.
08:24:39|46617.
08:24:42|46617.
08:24:42|46617.01
08:24:43|46617.
08:24:44|46617.
08:24:46|46617.01
08:24:47|46617.01
08:24:49|46617.
08:24:49|46617.01
08:24:50|46617.01
08:24:51|46617.01
08:24:52|46617.
08:24:53|46617.
08:24:54|46617.
08:24:55|46617.01
08:24:56|46617.01
08:24:57|46617.01
08:24:58|46617.
08:24:59|46617.01
08:25:00|46617.01
08:25:02|46617.
08:25:03|46617.01
08:25:04|46617.
08:25:05|46617.
08:25:05|46617.
08:25:07|46617.
08:25:08|46617.
08:25:09|46617.01
08:25:10|46617.
08:25:12|46617.01
08:25:12|46617.
08:25:13|46617.
08:25:14|46617.
08:25:15|46617.01
08:25:16|46617.
08:25:17|46617.
08:25:18|46617.01
08:25:19|46617.01
08:25:20|46617.01
08:25:21|46617.01
08:25:22|46617.01
08:25:23|46617.
08:25:24|46617.01
08:25:26|46617.
08:25:27|46617.
08:25:28|46617.
08:25:29|46617.
08:25:30|46617.01
08:25:31|46620.4
08:25:32|46620.41
08:25:33|46620.41
08:25:34|46621.16
08:25:34|46621.16
08:25:36|46621.17
08:25:37|46621.17
08:25:38|46621.16
08:25:39|46621.16
08:25:41|46621.17
08:25:41|46621.17
08:25:43|46621.17
08:25:45|46621.17
08:25:45|46621.17
08:25:47|46621.17
08:25:49|46621.16
08:25:50|46621.16
08:25:51|46621.17
08:25:52|46623.23
08:25:54|46623.22
08:25:55|46623.22
08:25:55|46623.22
08:25:57|46623.23
08:25:58|46623.23
08:25:59|46623.22
08:25:59|46623.23
08:26:01|46623.23
08:26:02|46623.22
08:26:03|46623.22
08:26:03|46623.22
08:26:05|46622.43
08:26:06|46622.42
08:26:07|46622.43
08:26:08|46622.42
08:26:09|46622.42
08:26:10|46622.42
08:26:11|46622.42
08:26:12|46622.42
08:26:14|46622.43
08:26:15|46622.42
08:26:16|46622.43
08:26:17|46622.43
08:26:18|46622.43
08:26:20|46619.74
08:26:21|46619.73
08:26:21|46619.74
08:26:23|46619.74
08:26:23|46619.74
08:26:24|46619.73
08:26:25|46619.74
08:26:26|46619.74
08:26:27|46619.74
08:26:29|46619.74
08:26:29|46619.73
08:26:30|46619.73
08:26:32|46619.74
08:26:33|46619.74
08:26:34|46619.74
08:26:35|46619.73
08:26:36|46619.74
08:26:37|46619.73
08:26:38|46619.74
08:26:39|46619.73
08:26:40|46619.73
08:26:42|46619.74
08:26:43|46619.73
08:26:45|46614.32
08:26:46|46614.31
08:26:47|46614.32
08:26:49|46614.31
08:26:50|46614.32
08:26:51|46614.32
08:26:52|46614.31
08:26:53|46614.32
08:26:54|46614.32
08:26:55|46614.32
08:26:56|46614.31
08:26:57|46614.32
08:26:58|46610.
08:26:59|46610.
08:27:00|46610.01
08:27:01|46610.01
08:27:02|46610.01
08:27:03|46610.01
08:27:04|46610.01
08:27:06|46610.01
08:27:06|46610.01
08:27:08|46610.01
08:27:08|46610.01
08:27:10|46616.66
08:27:11|46616.65
08:27:11|46616.65
08:27:12|46616.65
08:27:14|46616.65
08:27:15|46616.65
08:27:16|46616.65
08:27:17|46616.65
08:27:18|46615.63
08:27:19|46615.64
08:27:20|46615.64
08:27:22|46615.64
08:27:23|46615.63
08:27:24|46614.91
08:27:25|46614.92
08:27:26|46614.92
08:27:27|46614.32
08:27:28|46614.33
08:27:29|46614.33
08:27:31|46614.33
08:27:31|46614.32
08:27:32|46614.32
08:27:33|46614.32
08:27:34|46614.31
08:27:35|46614.31
08:27:36|46614.31
08:27:37|46614.32
08:27:38|46614.32
08:27:39|46614.31
08:27:40|46614.31
08:27:41|46614.31
08:27:43|46610.
08:27:43|46610.
08:27:46|46610.
08:27:47|46609.57
08:27:49|46609.54
08:27:49|46609.55
08:27:51|46607.01
08:27:52|46606.06
08:27:53|46606.07
08:27:54|46606.07
08:27:55|46606.07
08:27:56|46606.07
08:27:57|46606.06
08:27:58|46606.07
08:27:59|46606.06
08:27:59|46606.06
08:28:02|46605.03
08:28:02|46605.04
08:28:04|46605.04
08:28:05|46605.03
08:28:06|46605.04
08:28:07|46605.04
08:28:08|46605.03
08:28:09|46605.04
08:28:10|46605.03
08:28:12|46605.03
08:28:14|46605.03
08:28:14|46605.03
08:28:15|46605.03
08:28:16|46605.03
08:28:17|46605.03
08:28:18|46605.03
08:28:19|46605.03
08:28:20|46605.03
08:28:21|46605.04
08:28:22|46605.03
08:28:23|46605.04
08:28:24|46605.04
08:28:25|46605.03
08:28:26|46605.03
08:28:27|46605.04
08:28:28|46605.04
08:28:29|46605.04
08:28:30|46605.04
08:28:31|46605.03
08:28:32|46605.04
08:28:33|46605.03
08:28:34|46605.03
08:28:35|46605.04
08:28:36|46605.03
08:28:37|46605.03
08:28:38|46605.03
08:28:39|46605.03
08:28:40|46605.03
08:28:41|46605.04
08:28:43|46605.03
08:28:45|46605.04
08:28:45|46605.04
08:28:46|46605.03
08:28:47|46605.04
08:28:48|46605.
08:28:50|46605.
08:28:51|46602.7
08:28:53|46602.7
08:28:53|46602.71
08:28:54|46602.7
08:28:55|46602.7
08:28:56|46602.71
08:28:57|46602.7
08:28:59|46602.7
08:29:00|46602.7
08:29:01|46602.7
08:29:02|46602.7
08:29:03|46602.7
08:29:04|46602.71
08:29:04|46602.71
08:29:05|46602.7
08:29:07|46602.71
08:29:08|46602.7
08:29:09|46602.7
08:29:10|46601.57
08:29:12|46601.57
08:29:12|46601.57
08:29:13|46601.58
08:29:14|46601.58
08:29:15|46601.58
08:29:16|46601.57
08:29:17|46601.57
08:29:18|46601.58
08:29:19|46601.57
08:29:20|46601.58
08:29:21|46601.57
08:29:22|46601.57
08:29:23|46601.57
08:29:24|46601.57
08:29:26|46594.72
08:29:26|46594.72
08:29:28|46590.
08:29:29|46593.49
08:29:30|46593.48
08:29:31|46593.49
08:29:31|46594.66
08:29:34|46595.49
08:29:34|46601.58
08:29:35|46601.59
08:29:36|46601.59
08:29:37|46601.58
08:29:38|46601.58
08:29:39|46601.58
08:29:40|46601.59
08:29:41|46601.59
08:29:42|46601.58
08:29:44|46601.59
08:29:46|46601.59
08:29:46|46601.59
08:29:47|46601.58
08:29:48|46606.38
08:29:50|46606.39
08:29:52|46607.47
08:29:52|46607.47
08:29:54|46607.47
08:29:56|46607.46
08:29:56|46607.47
08:29:57|46607.47
08:29:58|46607.47
08:30:00|46607.47
08:30:01|46607.46
08:30:02|46607.47
08:30:03|46607.47
08:30:04|46607.46
08:30:05|46607.46
08:30:06|46607.47
08:30:07|46607.47
08:30:08|46607.47
08:30:09|46607.47
08:30:10|46607.46
08:30:11|46607.46
08:30:12|46607.46
08:30:13|46607.46
08:30:14|46607.46
08:30:16|46607.47
08:30:17|46607.46
08:30:17|46607.47
08:30:19|46607.47
08:30:20|46607.47
08:30:21|46607.47
08:30:22|46607.47
08:30:23|46607.47
08:30:24|46607.46
08:30:25|46607.46
08:30:27|46607.47
08:30:27|46607.47
08:30:28|46607.46
08:30:30|46607.47
08:30:31|46607.47
08:30:32|46607.47
08:30:33|46607.47
08:30:33|46607.47
08:30:34|46607.46
08:30:35|46607.47
08:30:37|46607.46
08:30:37|46607.46
08:30:39|46607.46
08:30:40|46607.47
08:30:41|46607.47
08:30:42|46607.47
08:30:43|46607.46
08:30:44|46607.47
08:30:45|46607.46
08:30:47|46607.47
08:30:47|46607.47
08:30:49|46607.46
08:30:51|46607.47
08:30:52|46607.47
08:30:53|46607.47
08:30:54|46607.47
08:30:55|46607.47
08:30:56|46607.46
08:30:57|46607.46
08:30:59|46607.46
08:30:59|46607.47
08:31:01|46607.46
08:31:02|46607.46
08:31:03|46607.46
08:31:04|46607.47
08:31:04|46607.46
08:31:06|46607.46
08:31:06|46607.47
08:31:07|46607.47
08:31:09|46607.47
08:31:09|46607.18
08:31:11|46607.19
08:31:11|46607.19
08:31:13|46607.19
08:31:13|46607.18
08:31:14|46607.18
08:31:16|46607.18
08:31:16|46607.19
08:31:17|46607.19
08:31:19|46607.19
08:31:19|46607.19
08:31:20|46607.18
08:31:21|46607.19
08:31:22|46607.19
08:31:24|46607.19
08:31:24|46607.18
08:31:25|46607.18
08:31:26|46607.19
08:31:28|46607.18
08:31:28|46607.18
08:31:30|46607.18
08:31:30|46607.18
08:31:32|46607.18
08:31:32|46607.18
08:31:33|46607.18
08:31:34|46607.19
08:31:35|46607.18
08:31:36|46607.18
08:31:37|46607.18
08:31:39|46607.19
08:31:40|46607.19
08:31:41|46607.19
08:31:42|46607.18
08:31:43|46607.19
08:31:44|46607.18
08:31:45|46607.18
08:31:47|46607.18
08:31:48|46607.18
08:31:48|46607.18
08:31:50|46607.02
08:31:51|46605.04
08:31:52|46605.03
08:31:53|46605.03
08:31:54|46605.03
08:31:55|46605.04
08:31:56|46605.03
08:31:57|46605.03
08:31:58|46605.03
08:32:00|46605.03
08:32:00|46605.03
08:32:02|46605.
08:32:03|46603.6
08:32:04|46603.61
08:32:05|46603.61
08:32:05|46603.6
08:32:07|46603.61
08:32:08|46603.6
08:32:10|46603.61
08:32:10|46603.6
08:32:11|46603.6
08:32:12|46603.61
08:32:13|46603.6
08:32:14|46603.61
08:32:15|46603.61
08:32:16|46603.6
08:32:18|46603.6
08:32:19|46603.61
08:32:20|46603.61
08:32:20|46603.6
08:32:21|46603.61
08:32:23|46603.61
08:32:24|46603.6
08:32:25|46603.61
08:32:26|46603.61
08:32:28|46603.61
08:32:28|46603.61
08:32:29|46603.6
08:32:30|46603.61
08:32:31|46603.6
08:32:32|46603.61
08:32:33|46603.6
08:32:34|46603.61
08:32:35|46603.61
08:32:36|46603.61
08:32:37|46603.6
08:32:38|46593.48
08:32:39|46593.49
08:32:40|46593.48
08:32:41|46593.16
08:32:42|46592.72
08:32:43|46592.73
08:32:44|46592.73
08:32:45|46584.93
08:32:47|46582.01
08:32:49|46582.
08:32:50|46582.
08:32:52|46582.01
08:32:53|46582.
08:32:54|46582.
08:32:55|46581.19
08:32:56|46581.19
08:32:57|46581.19
08:32:58|46581.18
08:32:58|46581.17
08:33:00|46581.17
08:33:01|46581.17
08:33:02|46587.03
08:33:04|46587.03
08:33:04|46587.03
08:33:06|46587.03
08:33:06|46574.46
08:33:07|46570.47
08:33:08|46570.48
08:33:10|46570.48
08:33:10|46570.48
08:33:12|46573.97
08:33:13|46573.97
08:33:14|46573.97
08:33:15|46573.97
08:33:15|46580.86
08:33:16|46580.86
08:33:17|46578.02
08:33:19|46578.01
08:33:20|46578.01
08:33:21|46578.01
08:33:22|46571.84
08:33:23|46571.83
08:33:24|46571.84
08:33:25|46569.99
08:33:26|46569.74
08:33:27|46569.74
08:33:28|46568.75
08:33:29|46568.74
08:33:31|46567.67
08:33:32|46567.51
08:33:32|46567.17
08:33:33|46564.02
08:33:34|46561.92
08:33:36|46561.93
08:33:37|46567.5
08:33:38|46567.61
08:33:39|46567.61
08:33:40|46568.61
08:33:41|46568.61
08:33:42|46568.61
08:33:43|46568.6
08:33:44|46568.6
08:33:45|46572.34
08:33:46|46573.15
08:33:47|46573.16
08:33:49|46573.15
08:33:49|46573.15
08:33:51|46573.15
08:33:52|46573.16
08:33:54|46573.15
08:33:55|46573.18
08:33:56|46581.5
08:33:57|46582.03
08:33:58|46582.03
08:33:59|46582.03
08:34:00|46582.03
08:34:01|46584.79
08:34:02|46584.79
08:34:04|46584.79
08:34:04|46584.79
08:34:06|46584.8
08:34:07|46584.8
08:34:08|46588.49
08:34:09|46593.47
08:34:10|46593.47
08:34:11|46593.47
08:34:12|46593.47
08:34:13|46593.48
08:34:13|46593.47
08:34:15|46593.48
08:34:16|46593.48
08:34:17|46593.47
08:34:18|46598.47
08:34:19|46598.47
08:34:20|46598.47
08:34:21|46598.48
08:34:22|46600.72
08:34:23|46600.71
08:34:24|46600.71
08:34:26|46600.71
08:34:26|46600.72
08:34:27|46600.72
08:34:29|46600.72
08:34:31|46600.72
08:34:31|46600.71
08:34:32|46600.72
08:34:33|46600.72
08:34:34|46600.71
08:34:35|46601.49
08:34:36|46601.49
08:34:37|46601.49
08:34:38|46601.5
08:34:39|46601.49
08:34:40|46601.49
08:34:41|46601.49
08:34:42|46601.49
08:34:43|46601.49
08:34:44|46601.5
08:34:45|46601.49
08:34:46|46601.49
08:34:47|46601.5
08:34:49|46593.6
08:34:51|46593.61
08:34:52|46593.6
08:34:54|46593.61
08:34:55|46593.61
08:34:56|46593.61
08:34:57|46593.61
08:34:59|46593.61
08:35:00|46593.61
08:35:00|46593.61
08:35:01|46593.6
08:35:02|46593.61
08:35:04|46593.61
08:35:05|46593.6
08:35:06|46593.61
08:35:07|46593.61
08:35:08|46597.41
08:35:09|46599.
08:35:10|46598.99
08:35:11|46599.
08:35:12|46599.
08:35:13|46599.
08:35:15|46600.
08:35:16|46600.05
08:35:16|46602.49
08:35:17|46602.49
08:35:18|46602.49
08:35:19|46602.49
08:35:20|46602.49
08:35:21|46602.49
08:35:23|46602.49
08:35:24|46602.49
08:35:25|46602.5
08:35:26|46602.5
08:35:27|46602.5
08:35:29|46602.49
08:35:30|46602.5
08:35:30|46602.5
08:35:32|46602.49
08:35:33|46602.49
08:35:34|46602.5
08:35:36|46602.49
08:35:37|46602.5
08:35:38|46602.49
08:35:39|46602.5
08:35:40|46602.5
08:35:41|46602.91
08:35:42|46603.6
08:35:43|46603.6
08:35:44|46603.6
08:35:45|46604.41
08:35:46|46604.41
08:35:47|46611.44
08:35:48|46611.45
08:35:49|46611.45
08:35:51|46611.44
08:35:52|46611.44
08:35:53|46611.45
08:35:54|46611.45
08:35:55|46611.44
08:35:57|46611.45
08:35:57|46611.45
08:35:58|46611.44
08:36:00|46611.45
08:36:00|46611.45
08:36:02|46611.44
08:36:03|46611.45
08:36:04|46611.45
08:36:04|46611.45
08:36:05|46611.44
08:36:06|46611.86
08:36:07|46611.86
08:36:08|46611.86
08:36:10|46611.86
08:36:10|46611.86
08:36:11|46611.87
08:36:13|46611.86
08:36:13|46611.87
08:36:15|46611.87
08:36:16|46611.87
08:36:17|46611.86
08:36:18|46611.87
08:36:18|46611.87
08:36:20|46611.86
08:36:21|46611.86
08:36:22|46609.5
08:36:23|46607.05
08:36:25|46607.
08:36:25|46606.99
08:36:26|46607.
08:36:27|46602.51
08:36:28|46602.5
08:36:29|46602.51
08:36:30|46602.5
08:36:32|46602.51
08:36:33|46602.51
08:36:34|46602.5
08:36:35|46602.5
08:36:36|46602.5
08:36:37|46602.5
08:36:38|46602.5
08:36:39|46602.51
08:36:40|46602.5
08:36:41|46602.51
08:36:42|46602.5
08:36:43|46602.5
08:36:44|46602.5
08:36:45|46602.5
08:36:46|46602.51
08:36:47|46602.51
08:36:48|46602.51
08:36:49|46602.5
08:36:50|46602.5
08:36:52|46602.51
08:36:52|46602.51
08:36:54|46602.51
08:36:55|46602.5
08:36:56|46602.51
08:36:57|46602.5
08:36:58|46602.5
08:36:59|46602.51
08:37:00|46602.51
08:37:01|46602.51
08:37:02|46602.86
08:37:03|46602.87
08:37:04|46602.86
08:37:05|46602.86
08:37:06|46602.89
08:37:07|46602.88
08:37:08|46602.88
08:37:09|46602.88
08:37:10|46602.88
08:37:11|46602.89
08:37:12|46602.88
08:37:13|46602.88
08:37:14|46602.88
08:37:15|46602.89
08:37:16|46602.89
08:37:17|46602.88
08:37:18|46602.88
08:37:19|46598.45
08:37:20|46598.45
08:37:21|46598.45
08:37:22|46598.45
08:37:23|46598.45
08:37:24|46598.45
08:37:25|46598.46
08:37:26|46598.45
08:37:27|46598.45
08:37:28|46598.45
08:37:29|46598.46
08:37:30|46598.45
08:37:32|46598.45
08:37:33|46598.45
08:37:34|46598.45
08:37:35|46598.45
08:37:35|46598.45
08:37:37|46598.45
08:37:38|46598.46
08:37:39|46598.46
08:37:40|46598.45
08:37:40|46598.45
08:37:42|46598.46
08:37:43|46598.46
08:37:44|46596.68
08:37:46|46596.68
08:37:46|46596.68
08:37:47|46596.67
08:37:48|46596.68
08:37:49|46596.68
08:37:50|46596.67
08:37:51|46596.68
08:37:53|46596.67
08:37:54|46591.33
08:37:55|46590.
08:37:55|46588.57
08:37:57|46588.56
08:37:58|46588.57
08:37:59|46588.56
08:38:00|46588.57
08:38:01|46588.57
08:38:03|46588.57
08:38:03|46588.56
08:38:04|46588.56
08:38:06|46588.56
08:38:07|46588.57
08:38:08|46588.57
08:38:09|46588.57
08:38:11|46588.56
08:38:11|46588.57
08:38:12|46588.56
08:38:13|46588.57
08:38:14|46587.2
08:38:15|46587.2
08:38:16|46587.19
08:38:17|46587.2
08:38:18|46587.2
08:38:19|46587.2
08:38:20|46587.19
08:38:21|46588.52
08:38:22|46588.55
08:38:23|46588.55
08:38:24|46588.56
08:38:25|46588.56
08:38:26|46588.56
08:38:27|46588.56
08:38:28|46588.56
08:38:29|46588.56
08:38:30|46588.56
08:38:31|46590.49
08:38:33|46591.84
08:38:34|46591.84
08:38:35|46591.84
08:38:36|46591.84
08:38:37|46591.84
08:38:38|46592.34
08:38:38|46592.75
08:38:40|46592.75
08:38:41|46592.76
08:38:41|46592.75
08:38:42|46592.76
08:38:45|46592.75
08:38:45|46592.75
08:38:46|46592.76
08:38:48|46592.75
08:38:48|46592.75
08:38:49|46592.76
08:38:50|46592.75
08:38:51|46592.75
08:38:53|46592.75
08:38:55|46592.76
08:38:55|46592.76
08:38:57|46592.76
08:38:57|46592.76
08:38:59|46592.76
08:39:00|46592.75
08:39:01|46592.75
08:39:02|46592.76
08:39:03|46592.76
08:39:04|46592.76
08:39:05|46592.85
08:39:06|46592.85
08:39:07|46592.85
08:39:08|46592.86
08:39:10|46598.43
08:39:11|46598.44
08:39:12|46598.43
08:39:13|46598.44
08:39:14|46598.43
08:39:16|46598.44
08:39:17|46598.44
08:39:18|46598.44
08:39:19|46598.43
08:39:19|46598.43
08:39:20|46598.43
08:39:21|46598.44
08:39:23|46595.61
08:39:23|46595.5
08:39:25|46595.51
08:39:26|46595.5
08:39:27|46595.5
08:39:27|46595.5
08:39:28|46595.5
08:39:29|46595.5
08:39:30|46595.51
08:39:31|46595.5
08:39:32|46595.5
08:39:34|46595.5
08:39:35|46595.5
08:39:36|46595.52
08:39:37|46595.52
08:39:38|46595.53
08:39:39|46595.81
08:39:40|46595.93
08:39:41|46595.92
08:39:42|46595.93
08:39:43|46595.92
08:39:44|46595.92
08:39:45|46596.03
08:39:46|46596.35
08:39:47|46597.83
08:39:48|46597.83
08:39:49|46597.84
08:39:50|46597.84
08:39:51|46597.87
08:39:52|46598.
08:39:53|46598.
08:39:55|46598.
08:39:55|46597.99
08:39:57|46601.95
08:39:58|46609.99
08:39:59|46609.99
08:40:00|46614.91
08:40:01|46614.92
08:40:03|46614.92
08:40:04|46614.92
08:40:04|46614.92
08:40:06|46614.91
08:40:07|46614.91
08:40:07|46614.91
08:40:09|46614.91
08:40:10|46618.09
08:40:11|46618.09
08:40:12|46618.1
08:40:13|46618.09
08:40:14|46618.09
08:40:15|46618.09
08:40:16|46618.1
08:40:17|46618.09
08:40:18|46618.09
08:40:19|46618.09
08:40:20|46618.09
08:40:21|46618.09
08:40:22|46618.1
08:40:23|46618.1
08:40:24|46618.1
08:40:25|46618.09
08:40:26|46618.1
08:40:27|46621.73
08:40:28|46620.
08:40:30|46620.01
08:40:30|46620.07
08:40:32|46609.63
08:40:32|46609.19
08:40:33|46603.31
08:40:35|46603.3
08:40:35|46603.31
08:40:36|46602.87
08:40:37|46601.02
08:40:38|46601.01
08:40:40|46601.01
08:40:40|46601.02
08:40:41|46601.01
08:40:42|46601.
08:40:43|46601.
08:40:45|46601.
08:40:45|46601.
08:40:46|46601.01
08:40:48|46601.
08:40:48|46601.01
08:40:49|46601.
08:40:51|46601.
08:40:52|46601.
08:40:53|46601.
08:40:53|46601.
08:40:55|46601.
08:40:56|46601.
08:40:58|46601.
08:40:58|46601.
08:41:00|46601.
08:41:01|46601.
08:41:02|46601.01
08:41:03|46596.82
08:41:04|46596.82
08:41:05|46596.81
08:41:06|46596.81
08:41:07|46596.82
08:41:08|46596.81
08:41:09|46597.25
08:41:11|46597.24
08:41:12|46597.25
08:41:12|46601.01
08:41:13|46602.07
08:41:14|46602.07
08:41:15|46602.06
08:41:16|46602.06
08:41:18|46602.5
08:41:18|46605.57
08:41:20|46605.57
08:41:20|46605.57
08:41:21|46605.57
08:41:23|46605.57
08:41:24|46605.58
08:41:26|46608.15
08:41:27|46608.16
08:41:27|46608.15
08:41:29|46608.16
08:41:29|46609.5
08:41:31|46609.49
08:41:33|46609.63
08:41:33|46609.92
08:41:34|46609.92
08:41:35|46609.92
08:41:36|46609.92
08:41:37|46609.92
08:41:38|46609.93
08:41:39|46609.92
08:41:40|46609.93
08:41:41|46610.36
08:41:43|46615.66
08:41:44|46615.66
08:41:45|46615.67
08:41:46|46615.67
08:41:47|46615.67
08:41:48|46615.67
08:41:49|46615.66
08:41:50|46615.66
08:41:51|46615.66
08:41:52|46615.66
08:41:53|46615.66
08:41:53|46613.
08:41:56|46613.
08:41:56|46613.
08:41:57|46613.
08:41:58|46613.
08:42:00|46613.01
08:42:02|46613.
08:42:02|46611.32
08:42:03|46611.32
08:42:05|46611.33
08:42:06|46611.32
08:42:06|46611.32
08:42:08|46611.32
08:42:09|46611.33
08:42:10|46611.32
08:42:12|46611.32
08:42:12|46611.33
08:42:13|46611.32
08:42:14|46611.33
08:42:15|46611.32
08:42:16|46611.33
08:42:18|46611.32
08:42:18|46611.32
08:42:20|46611.33
08:42:21|46611.32
08:42:22|46611.33
08:42:23|46611.32
08:42:24|46611.33
08:42:25|46611.33
08:42:26|46613.
08:42:27|46613.
08:42:28|46612.99
08:42:29|46612.99
08:42:30|46612.99
08:42:32|46613.92
08:42:32|46613.91
08:42:34|46613.91
08:42:35|46613.92
08:42:35|46614.35
08:42:37|46614.34
08:42:38|46614.34
08:42:38|46614.39
08:42:39|46615.99
08:42:40|46615.99
08:42:42|46615.99
08:42:43|46615.99
08:42:44|46615.99
08:42:45|46615.99
08:42:46|46615.99
08:42:47|46616.42
08:42:48|46616.42
08:42:49|46616.43
08:42:50|46618.33
08:42:51|46618.32
08:42:52|46618.32
08:42:53|46618.32
08:42:54|46618.32
08:42:55|46618.32
08:42:56|46618.32
08:42:58|46618.32
08:42:58|46618.33
08:42:59|46617.88
08:43:01|46616.51
08:43:03|46616.51
08:43:04|46616.5
08:43:05|46614.83
08:43:06|46614.82
08:43:07|46614.82
08:43:08|46614.83
08:43:09|46614.83
08:43:10|46614.83
08:43:11|46614.82
08:43:13|46614.82
08:43:13|46614.83
08:43:14|46614.83
08:43:15|46614.83
08:43:17|46614.82
08:43:18|46614.83
08:43:19|46614.83
08:43:20|46614.82
08:43:21|46618.31
08:43:21|46618.31
08:43:23|46618.32
08:43:24|46618.31
08:43:25|46618.32
08:43:26|46618.31
08:43:27|46618.32
08:43:28|46618.31
08:43:28|46618.32
08:43:30|46618.32
08:43:31|46621.31
08:43:33|46623.26
08:43:34|46637.27
08:43:35|46637.26
08:43:35|46637.26
08:43:36|46634.92
08:43:37|46632.6
08:43:39|46632.59
08:43:40|46632.6
08:43:41|46632.6
08:43:42|46632.59
08:43:43|46632.6
08:43:44|46632.6
08:43:45|46632.6
08:43:46|46632.6
08:43:48|46632.6
08:43:49|46632.6
08:43:50|46632.59
08:43:51|46632.6
08:43:52|46632.6
08:43:53|46632.59
08:43:54|46632.59
08:43:55|46632.59
08:43:56|46632.6
08:43:57|46632.59
08:43:59|46632.6
08:44:00|46643.46
08:44:00|46644.24
08:44:02|46634.01
08:44:02|46634.
08:44:04|46634.01
08:44:05|46632.59
08:44:06|46630.5
08:44:07|46626.73
08:44:09|46626.72
08:44:10|46626.73
08:44:11|46626.72
08:44:12|46626.73
08:44:13|46626.72
08:44:14|46620.95
08:44:15|46616.49
08:44:16|46614.34
08:44:17|46614.34
08:44:18|46614.34
08:44:19|46614.35
08:44:21|46614.34
08:44:21|46614.34
08:44:22|46614.34
08:44:23|46613.8
08:44:24|46610.65
08:44:25|46609.54
08:44:26|46609.53
08:44:27|46609.53
08:44:28|46609.53
08:44:29|46609.53
08:44:31|46609.53
08:44:31|46609.54
08:44:33|46609.54
08:44:34|46609.54
08:44:35|46609.53
08:44:36|46609.53
08:44:37|46609.54
08:44:38|46609.53
08:44:39|46609.54
08:44:40|46609.54
08:44:41|46609.54
08:44:42|46609.54
08:44:43|46609.97
08:44:44|46609.97
08:44:45|46609.97
08:44:46|46609.97
08:44:47|46609.97
08:44:48|46609.97
08:44:49|46609.97
08:44:50|46609.96
08:44:51|46609.96
08:44:52|46609.97
08:44:53|46609.97
08:44:54|46609.96
08:44:55|46609.96
08:44:56|46609.97
08:44:57|46609.96
08:44:58|46609.97
08:45:00|46609.96
08:45:01|46609.97
08:45:02|46609.97
08:45:04|46609.97
08:45:05|46609.97
08:45:06|46609.97
08:45:07|46609.97
08:45:07|46609.96
08:45:09|46609.97
08:45:10|46609.97
08:45:11|46609.96
08:45:13|46609.97
08:45:13|46609.96
08:45:14|46609.96
08:45:15|46609.97
08:45:16|46609.96
08:45:17|46609.96
08:45:18|46609.96
08:45:19|46609.68
08:45:20|46604.33
08:45:21|46601.89
08:45:22|46600.03
08:45:23|46600.02
08:45:24|46595.58
08:45:25|46595.58
08:45:26|46593.77
08:45:27|46592.26
08:45:29|46592.27
08:45:30|46592.27
08:45:31|46592.26
08:45:32|46592.26
08:45:34|46592.27
08:45:34|46592.26
08:45:35|46592.26
08:45:36|46592.27
08:45:37|46592.27
08:45:39|46592.27
08:45:40|46592.26
08:45:41|46592.26
08:45:41|46592.26
08:45:43|46592.26
08:45:43|46592.26
08:45:45|46592.26
08:45:47|46592.26
08:45:47|46592.27
08:45:49|46592.26
08:45:49|46592.27
08:45:51|46592.26
08:45:51|46592.27
08:45:52|46592.27
08:45:53|46592.26
08:45:54|46592.26
08:45:56|46592.27
08:45:57|46592.26
08:45:57|46592.27
08:45:58|46592.26
08:46:00|46592.27
08:46:01|46592.26
08:46:02|46592.26
08:46:04|46592.27
08:46:05|46592.27
08:46:06|46592.27
08:46:08|46592.69
08:46:09|46592.68
08:46:10|46592.69
08:46:10|46592.7
08:46:11|46592.7
08:46:13|46592.7
08:46:14|46592.69
08:46:14|46592.7
08:46:16|46592.69
08:46:17|46592.7
08:46:17|46592.69
08:46:19|46592.69
08:46:19|46592.69
08:46:21|46589.85
08:46:21|46589.86
08:46:23|46589.86
08:46:23|46589.86
08:46:25|46589.85
08:46:25|46589.86
08:46:26|46589.86
08:46:28|46589.86
08:46:28|46589.86
08:46:29|46589.86
08:46:31|46589.86
08:46:32|46589.86
08:46:33|46589.85
08:46:34|46589.86
08:46:35|46589.85
08:46:36|46589.86
08:46:37|46589.85
08:46:38|46589.85
08:46:39|46589.85
08:46:40|46589.85
08:46:41|46588.5
08:46:42|46582.05
08:46:43|46582.04
08:46:44|46582.05
08:46:45|46582.04
08:46:46|46582.05
08:46:47|46582.05
08:46:48|46582.04
08:46:49|46582.05
08:46:50|46582.05
08:46:51|46582.05
08:46:52|46582.04
08:46:53|46582.05
08:46:56|46582.04
08:46:57|46582.05
08:46:58|46582.04
08:46:59|46582.05
08:47:00|46581.5
08:47:01|46580.41
08:47:03|46580.41
08:47:04|46580.42
08:47:04|46580.42
08:47:06|46580.41
08:47:07|46580.41
08:47:08|46580.41
08:47:09|46580.42
08:47:10|46580.42
08:47:11|46580.42
08:47:12|46580.42
08:47:13|46580.41
08:47:14|46580.42
08:47:15|46580.42
08:47:16|46581.5
08:47:17|46581.9
08:47:18|46581.91
08:47:19|46581.91
08:47:20|46581.9
08:47:21|46582.05
08:47:22|46582.04
08:47:23|46582.05
08:47:24|46582.05
08:47:25|46582.05
08:47:26|46582.05
08:47:27|46582.04
08:47:28|46582.05
08:47:29|46582.04
08:47:30|46582.04
08:47:31|46582.05
08:47:32|46582.04
08:47:33|46582.04
08:47:34|46582.05
08:47:35|46582.05
08:47:36|46582.04
08:47:37|46582.05
08:47:38|46582.05
08:47:39|46582.05
08:47:40|46582.04
08:47:41|46582.05
08:47:42|46582.04
08:47:43|46582.04
08:47:44|46582.04
08:47:45|46582.04
08:47:46|46582.05
08:47:48|46582.05
08:47:48|46582.04
08:47:49|46582.05
08:47:50|46582.05
08:47:51|46582.05
08:47:52|46582.04
08:47:54|46588.5
08:47:54|46588.5
08:47:56|46588.5
08:47:57|46588.5
08:47:58|46588.49
08:47:59|46588.5
08:48:00|46588.49
08:48:01|46588.49
08:48:03|46588.5
08:48:04|46588.5
08:48:04|46588.49
08:48:05|46588.49
08:48:07|46588.49
08:48:08|46588.5
08:48:09|46588.49
08:48:10|46588.5
08:48:11|46588.5
08:48:12|46588.58
08:48:13|46588.57
08:48:14|46588.57
08:48:15|46588.57
08:48:16|46588.57
08:48:17|46588.57
08:48:18|46588.57
08:48:19|46589.64
08:48:21|46589.65
08:48:22|46589.64
08:48:23|46589.64
08:48:23|46589.64
08:48:24|46589.65
08:48:25|46589.65
08:48:26|46588.5
08:48:28|46588.49
08:48:29|46585.
08:48:30|46584.99
08:48:31|46584.99
08:48:32|46585.
08:48:33|46584.99
08:48:35|46584.99
08:48:36|46585.
08:48:36|46584.99
08:48:37|46585.
08:48:38|46585.
08:48:39|46585.
08:48:41|46585.
08:48:41|46585.
08:48:43|46585.
08:48:43|46586.55
08:48:45|46586.55
08:48:45|46586.54
08:48:46|46586.54
08:48:47|46586.54
08:48:48|46586.54
08:48:50|46586.55
08:48:51|46586.55
08:48:51|46586.54
08:48:52|46586.55
08:48:53|46586.54
08:48:55|46586.55
08:48:56|46586.54
08:48:57|46586.54
08:48:57|46586.54
08:48:58|46588.12
08:48:59|46588.12
08:49:01|46588.12
08:49:02|46588.13
08:49:03|46588.12
08:49:05|46588.12
08:49:06|46588.12
08:49:06|46588.12
08:49:08|46588.13
08:49:09|46588.12
08:49:09|46588.13
08:49:11|46588.12
08:49:12|46588.13
08:49:13|46588.12
08:49:15|46588.12
08:49:16|46588.12
08:49:17|46588.12
08:49:18|46588.13
08:49:19|46588.57
08:49:21|46589.8
08:49:21|46591.62
08:49:22|46592.13
08:49:23|46595.49
08:49:24|46595.49
08:49:25|46595.5
08:49:26|46599.
08:49:27|46599.
08:49:28|46599.
08:49:29|46599.
08:49:30|46598.99
08:49:31|46599.
08:49:32|46598.99
08:49:34|46599.
08:49:36|46605.95
08:49:36|46605.95
08:49:37|46605.94
08:49:38|46605.94
08:49:39|46605.95
08:49:40|46605.94
08:49:41|46605.94
08:49:42|46605.94
08:49:45|46599.
08:49:46|46599.
08:49:46|46599.
08:49:47|46599.01
08:49:49|46599.
08:49:50|46599.
08:49:51|46599.01
08:49:52|46599.
08:49:53|46599.
08:49:54|46599.01
08:49:55|46599.01
08:49:56|46599.
08:49:57|46599.01
08:49:58|46599.
08:49:59|46599.01
08:50:00|46599.
08:50:01|46599.01
08:50:02|46599.01
08:50:03|46599.01
08:50:05|46599.01
08:50:05|46599.01
08:50:06|46599.
08:50:08|46599.
08:50:09|46599.
08:50:10|46602.46
08:50:12|46602.46
08:50:13|46602.46
08:50:14|46602.46
08:50:15|46602.46
08:50:16|46602.46
08:50:17|46602.45
08:50:18|46602.45
08:50:19|46602.45
08:50:20|46602.45
08:50:21|46602.45
08:50:22|46602.45
08:50:23|46602.45
08:50:24|46602.45
08:50:25|46602.45
08:50:26|46599.01
08:50:27|46599.02
08:50:28|46599.01
08:50:29|46599.02
08:50:30|46599.01
08:50:31|46599.01
08:50:32|46599.02
08:50:33|46599.01
08:50:34|46599.01
08:50:35|46599.02
08:50:37|46599.02
08:50:37|46599.01
08:50:39|46599.02
08:50:39|46599.02
08:50:40|46599.02
08:50:41|46599.02
08:50:42|46599.02
08:50:44|46599.02
08:50:45|46599.01
08:50:46|46599.01
08:50:47|46599.01
08:50:48|46599.02
08:50:49|46599.02
08:50:51|46599.02
08:50:52|46599.02
08:50:52|46599.01
08:50:53|46599.02
08:50:54|46599.02
08:50:55|46599.01
08:50:57|46599.02
08:50:57|46599.02
08:50:58|46599.02
08:51:00|46600.
08:51:01|46600.
08:51:02|46599.99
08:51:03|46600.
08:51:04|46600.
08:51:06|46600.
08:51:07|46600.
08:51:09|46599.99
08:51:10|46600.
08:51:12|46600.
08:51:12|46599.99
08:51:13|46600.
08:51:14|46599.99
08:51:16|46600.
08:51:17|46599.99
08:51:19|46600.
08:51:19|46600.
08:51:20|46600.
08:51:21|46600.
08:51:22|46600.
08:51:23|46600.
08:51:24|46600.
08:51:26|46600.
08:51:26|46600.01
08:51:27|46602.45
08:51:28|46602.45
08:51:29|46602.46
08:51:30|46604.99
08:51:31|46605.99
08:51:32|46606.46
08:51:33|46610.02
08:51:35|46610.46
08:51:36|46610.47
08:51:37|46610.46
08:51:38|46610.47
08:51:39|46615.
08:51:40|46616.92
08:51:41|46625.11
08:51:41|46627.77
08:51:43|46627.77
08:51:44|46627.77
08:51:45|46627.77
08:51:46|46627.77
08:51:48|46627.77
08:51:49|46627.78
08:51:50|46627.78
08:51:52|46633.99
08:51:52|46633.99
08:51:54|46633.99
08:51:55|46633.99
08:51:56|46634.
08:51:57|46633.99
08:51:58|46634.
08:51:59|46633.99
08:52:00|46634.
08:52:01|46633.99
08:52:03|46634.
08:52:03|46634.
08:52:04|46634.
08:52:05|46634.
08:52:07|46634.
08:52:09|46635.
08:52:10|46635.
08:52:11|46635.15
08:52:12|46635.15
08:52:13|46635.99
08:52:14|46635.99
08:52:15|46635.99
08:52:17|46636.
08:52:17|46635.99
08:52:19|46637.38
08:52:20|46637.38
08:52:21|46638.61
08:52:22|46639.48
08:52:24|46639.99
08:52:24|46639.99
08:52:26|46639.99
08:52:27|46640.
08:52:28|46641.
08:52:29|46641.51
08:52:29|46641.72
08:52:31|46641.72
08:52:31|46641.71
08:52:33|46641.72
08:52:34|46641.71
08:52:35|46641.72
08:52:37|46641.72
08:52:37|46641.71
08:52:39|46641.72
08:52:40|46641.72
08:52:40|46641.72
08:52:41|46643.22
08:52:43|46643.28
08:52:43|46643.28
08:52:44|46643.84
08:52:46|46643.84
08:52:47|46643.84
08:52:48|46643.84
08:52:49|46643.84
08:52:50|46643.83
08:52:50|46643.83
08:52:51|46643.84
08:52:52|46643.84
08:52:54|46643.83
08:52:54|46643.29
08:52:55|46643.29
08:52:56|46643.29
08:52:57|46640.92
08:52:58|46640.92
08:52:59|46644.16
08:53:00|46645.49
08:53:01|46645.48
08:53:02|46638.66
08:53:03|46638.6
08:53:04|46637.51
08:53:05|46637.5
08:53:07|46637.51
08:53:09|46637.5
08:53:10|46637.51
08:53:11|46633.9
08:53:12|46633.9
08:53:13|46633.89
08:53:14|46633.9
08:53:15|46633.9
08:53:16|46633.9
08:53:17|46633.9
08:53:18|46633.9
08:53:19|46630.31
08:53:20|46624.81
08:53:21|46624.8
08:53:22|46624.8
08:53:23|46624.81
08:53:24|46624.81
08:53:25|46624.8
08:53:26|46624.81
08:53:27|46624.8
08:53:28|46624.81
08:53:29|46624.81
08:53:30|46624.8
08:53:31|46624.8
08:53:32|46624.8
08:53:33|46624.81
08:53:34|46624.81
08:53:35|46624.81
08:53:36|46624.8
08:53:37|46624.8
08:53:38|46624.81
08:53:39|46624.81
08:53:40|46624.81
08:53:41|46624.8
08:53:42|46624.81
08:53:43|46624.8
08:53:45|46624.8
08:53:46|46624.8
08:53:47|46624.81
08:53:48|46624.81
08:53:48|46624.81
08:53:50|46624.81
08:53:50|46629.35
08:53:51|46631.
08:53:52|46631.8
08:53:54|46631.79
08:53:55|46631.8
08:53:56|46635.28
08:53:57|46635.28
08:53:58|46635.28
08:53:59|46635.27
08:54:00|46635.28
08:54:01|46635.28
08:54:03|46635.28
08:54:04|46635.27
08:54:05|46635.27
08:54:06|46635.28
08:54:07|46635.27
08:54:08|46635.28
08:54:10|46635.27
08:54:11|46635.28
08:54:12|46635.28
08:54:13|46636.06
08:54:14|46636.06
08:54:15|46636.06
08:54:16|46636.06
08:54:17|46636.05
08:54:19|46636.06
08:54:20|46636.06
08:54:21|46636.06
08:54:22|46636.06
08:54:23|46636.06
08:54:24|46636.06
08:54:24|46636.05
08:54:26|46636.05
08:54:27|46636.05
08:54:27|46636.06
08:54:29|46636.06
08:54:30|46636.06
08:54:30|46636.05
08:54:32|46636.06
08:54:33|46636.06
08:54:34|46636.05
08:54:35|46636.05
08:54:36|46636.05
08:54:37|46636.05
08:54:38|46636.06
08:54:39|46636.05
08:54:39|46636.06
08:54:41|46643.63
08:54:42|46644.77
08:54:44|46644.76
08:54:44|46644.76
08:54:45|46644.77
08:54:46|46648.96
08:54:47|46650.04
08:54:48|46650.05
08:54:49|46650.05
08:54:50|46650.05
08:54:51|46652.21
08:54:53|46652.67
08:54:55|46655.01
08:54:55|46655.34
08:54:56|46657.45
08:54:57|46657.45
08:54:58|46657.45
08:54:59|46657.46
08:55:00|46657.45
08:55:01|46657.45
08:55:02|46657.45
08:55:03|46657.46
08:55:04|46657.45
08:55:05|46657.45
08:55:06|46657.45
08:55:07|46657.45
08:55:09|46657.45
08:55:11|46657.45
08:55:11|46657.46
08:55:12|46657.46
08:55:13|46657.46
08:55:14|46657.46
08:55:15|46657.46
08:55:16|46657.46
08:55:17|46659.98
08:55:18|46659.99
08:55:20|46661.83
08:55:21|46661.83
08:55:22|46661.83
08:55:23|46661.84
08:55:24|46661.84
08:55:25|46661.84
08:55:25|46661.83
08:55:26|46661.83
08:55:28|46661.83
08:55:29|46661.83
08:55:30|46661.84
08:55:32|46661.84
08:55:32|46661.82
08:55:33|46656.49
08:55:34|46656.48
08:55:35|46652.66
08:55:36|46656.49
08:55:37|46656.49
08:55:38|46652.23
08:55:39|46652.23
08:55:40|46652.23
08:55:41|46652.23
08:55:42|46652.23
08:55:43|46652.23
08:55:44|46652.23
08:55:45|46652.22
08:55:46|46652.22
08:55:47|46652.23
08:55:48|46652.23
08:55:49|46652.23
08:55:50|46652.23
08:55:51|46652.23
08:55:52|46652.23
08:55:53|46652.23
08:55:54|46652.22
08:55:55|46652.23
08:55:56|46652.23
08:55:57|46652.22
08:55:58|46652.23
08:56:00|46655.71
08:56:02|46655.7
08:56:02|46655.71
08:56:03|46655.7
08:56:04|46655.7
08:56:05|46655.7
08:56:06|46655.71
08:56:07|46655.71
08:56:08|46655.7
08:56:10|46655.71
08:56:11|46655.71
08:56:12|46655.71
08:56:13|46655.71
08:56:14|46655.71
08:56:15|46655.71
08:56:16|46655.71
08:56:16|46655.71
08:56:18|46660.
08:56:19|46660.
08:56:20|46660.
08:56:22|46660.
08:56:22|46660.
08:56:23|46653.95
08:56:24|46653.95
08:56:25|46653.94
08:56:26|46653.95
08:56:27|46653.95
08:56:28|46653.95
08:56:29|46653.94
08:56:30|46653.95
08:56:31|46653.95
08:56:32|46653.94
08:56:33|46653.95
08:56:34|46653.95
08:56:35|46653.94
08:56:36|46653.95
08:56:37|46653.94
08:56:38|46653.95
08:56:39|46653.95
08:56:40|46653.95
08:56:41|46653.95
08:56:42|46653.94
08:56:43|46653.94
08:56:44|46653.95
08:56:45|46653.94
08:56:46|46653.95
08:56:47|46653.95
08:56:48|46653.95
08:56:49|46653.95
08:56:50|46653.94
08:56:51|46653.94
08:56:52|46653.95
08:56:54|46654.55
08:56:55|46654.55
08:56:56|46654.54
08:56:58|46654.54
08:56:58|46654.55
08:56:59|46654.54
08:57:00|46654.55
08:57:01|46654.55
08:57:02|46654.54
08:57:03|46654.54
08:57:05|46654.54
08:57:06|46654.55
08:57:07|46654.55
08:57:08|46654.54
08:57:09|46654.54
08:57:10|46654.54
08:57:12|46654.55
08:57:13|46654.55
08:57:14|46654.54
08:57:15|46654.55
08:57:15|46655.
08:57:17|46654.99
08:57:18|46655.
08:57:19|46654.99
08:57:20|46655.
08:57:21|46655.
08:57:22|46654.99
08:57:23|46654.99
08:57:25|46655.
08:57:25|46659.99
08:57:27|46663.5
08:57:27|46663.51
08:57:28|46663.51
08:57:29|46663.51
08:57:30|46663.5
08:57:32|46663.51
08:57:33|46663.5
08:57:34|46664.99
08:57:35|46664.99
08:57:36|46665.
08:57:37|46664.99
08:57:38|46665.
08:57:39|46665.
08:57:40|46665.
08:57:41|46664.99
08:57:42|46665.
08:57:43|46665.
08:57:44|46665.
08:57:45|46664.99
08:57:46|46664.99
08:57:47|46665.
08:57:48|46665.
08:57:49|46665.
08:57:50|46665.48
08:57:51|46665.47
08:57:52|46665.47
08:57:53|46665.48
08:57:55|46665.48
08:57:55|46665.47
08:57:56|46664.99
08:57:58|46664.48
08:57:58|46655.
08:58:00|46655.01
08:58:00|46655.01
08:58:02|46655.01
08:58:03|46655.01
08:58:04|46655.
08:58:04|46655.01
08:58:06|46655.01
08:58:06|46655.
08:58:07|46655.01
08:58:08|46655.
08:58:09|46655.01
08:58:10|46655.49
08:58:12|46658.5
08:58:13|46658.49
08:58:14|46658.5
08:58:16|46658.5
08:58:17|46658.5
08:58:19|46658.5
08:58:19|46658.5
08:58:21|46658.49
08:58:22|46658.49
08:58:23|46658.59
08:58:24|46658.6
08:58:25|46658.6
08:58:26|46658.59
08:58:27|46659.54
08:58:28|46659.89
08:58:29|46659.89
08:58:30|46660.83
08:58:31|46663.55
08:58:32|46663.55
08:58:33|46663.54
08:58:34|46664.07
08:58:35|46665.89
08:58:36|46665.89
08:58:37|46665.89
08:58:38|46665.89
08:58:39|46665.88
08:58:40|46665.88
08:58:41|46665.89
08:58:42|46665.89
08:58:43|46665.99
08:58:44|46665.99
08:58:45|46666.
08:58:46|46666.
08:58:47|46666.
08:58:48|46666.3
08:58:49|46666.29
08:58:50|46672.03
08:58:51|46672.03
08:58:52|46672.03
08:58:53|46672.5
08:58:54|46672.49
08:58:55|46672.5
08:58:57|46672.5
08:58:58|46672.49
08:58:59|46672.49
08:58:59|46672.76
08:59:00|46672.76
08:59:01|46672.76
08:59:03|46672.76
08:59:03|46672.75
08:59:05|46672.76
08:59:06|46672.76
08:59:07|46672.75
08:59:08|46672.75
08:59:08|46672.75
08:59:10|46672.76
08:59:10|46672.75
08:59:11|46672.76
08:59:14|46672.75
08:59:15|46672.76
08:59:15|46672.76
08:59:16|46672.75
08:59:18|46672.76
08:59:18|46672.76
08:59:20|46672.75
08:59:21|46672.76
08:59:22|46672.76
08:59:23|46666.19
08:59:24|46665.88
08:59:25|46665.89
08:59:26|46665.88
08:59:27|46665.88
08:59:28|46665.89
08:59:29|46665.89
08:59:30|46665.89
08:59:31|46665.59
08:59:32|46665.89
08:59:34|46665.89
08:59:34|46665.88
08:59:35|46665.88
08:59:38|46665.88
08:59:38|46665.89
08:59:40|46665.89
08:59:40|46665.89
08:59:42|46665.89
08:59:42|46665.89
08:59:44|46665.89
08:59:45|46665.89
08:59:46|46665.89
08:59:47|46665.88
08:59:48|46665.89
08:59:49|46665.88
08:59:50|46665.89
08:59:51|46665.88
08:59:52|46665.89
08:59:53|46665.88
08:59:54|46665.88
08:59:55|46665.89
08:59:56|46665.88
08:59:57|46665.88
08:59:58|46665.88
08:59:59|46665.89
09:00:01|46665.89
09:00:01|46665.89
09:00:03|46665.89
09:00:03|46665.88
09:00:05|46665.88
09:00:05|46665.89
09:00:07|46667.93
09:00:08|46667.92
09:00:09|46669.
09:00:10|46669.21
09:00:11|46669.21
09:00:12|46669.21
09:00:13|46669.2
09:00:15|46669.21
09:00:16|46669.21
09:00:18|46669.21
09:00:18|46669.2
09:00:20|46669.21
09:00:21|46669.21
09:00:22|46669.21
09:00:23|46669.21
09:00:24|46669.2
09:00:25|46669.2
09:00:26|46669.21
09:00:27|46669.21
09:00:28|46669.21
09:00:29|46669.2
09:00:30|46669.2
09:00:32|46669.2
09:00:32|46669.21
09:00:34|46669.21
09:00:35|46670.95
09:00:36|46671.03
09:00:37|46671.03
09:00:38|46671.04
09:00:39|46671.03
09:00:40|46671.03
09:00:41|46671.04
09:00:42|46671.04
09:00:43|46671.04
09:00:45|46671.04
09:00:45|46671.04
09:00:47|46671.04
09:00:48|46671.03
09:00:49|46671.04
09:00:51|46671.04
09:00:52|46671.04
09:00:53|46671.04
09:00:54|46671.03
09:00:55|46671.04
09:00:55|46671.04
09:00:57|46671.04
09:00:58|46671.04
09:00:59|46671.03
09:01:00|46671.03
09:01:00|46671.04
09:01:02|46671.03
09:01:03|46671.04
09:01:04|46671.04
09:01:05|46671.03
09:01:06|46671.04
09:01:07|46671.03
09:01:08|46671.04
09:01:09|46671.04
09:01:10|46671.04
09:01:11|46671.03
09:01:12|46671.03
09:01:12|46671.02
09:01:14|46671.02
09:01:16|46671.03
09:01:17|46671.03
09:01:18|46671.02
09:01:19|46670.58
09:01:21|46670.59
09:01:21|46669.2
09:01:22|46660.83
09:01:23|46660.83
09:01:25|46653.96
09:01:26|46651.01
09:01:27|46651.01
09:01:28|46650.01
09:01:29|46650.01
09:01:30|46650.01
09:01:31|46650.01
09:01:32|46648.67
09:01:33|46648.21
09:01:34|46648.2
09:01:36|46648.2
09:01:36|46648.2
09:01:37|46648.2
09:01:38|46648.2
09:01:39|46648.2
09:01:40|46648.2
09:01:41|46648.2
09:01:42|46648.2
09:01:44|46648.21
09:01:44|46648.2
09:01:45|46648.2
09:01:46|46648.2
09:01:48|46648.2
09:01:49|46648.2
09:01:50|46648.21
09:01:51|46648.2
09:01:52|46648.21
09:01:53|46648.21
09:01:54|46648.21
09:01:56|46648.2
09:01:56|46648.21
09:01:57|46648.2
09:01:58|46648.2
09:01:59|46648.2
09:02:00|46648.2
09:02:01|46648.2
09:02:02|46648.2
09:02:03|46648.2
09:02:04|46648.2
09:02:05|46648.2
09:02:06|46648.2
09:02:07|46648.2
09:02:08|46648.21
09:02:09|46648.2
09:02:10|46648.21
09:02:11|46648.2
09:02:12|46648.2
09:02:13|46648.2
09:02:14|46648.21
09:02:16|46648.21
09:02:18|46648.2
09:02:18|46648.21
09:02:20|46648.2
09:02:21|46648.21
09:02:21|46648.21
09:02:23|46648.21
09:02:23|46648.2
09:02:25|46648.2
09:02:26|46648.2
09:02:28|46648.21
09:02:29|46648.2
09:02:30|46648.21
09:02:31|46648.2
09:02:32|46648.21
09:02:33|46648.21
09:02:34|46648.2
09:02:35|46648.2
09:02:36|46648.21
09:02:37|46648.21
09:02:38|46648.2
09:02:39|46648.2
09:02:40|46648.21
09:02:41|46648.21
09:02:42|46648.21
09:02:43|46648.2
09:02:44|46648.2
09:02:45|46648.2
09:02:46|46648.2
09:02:47|46648.21
09:02:48|46648.21
09:02:49|46648.2
09:02:50|46648.21
09:02:51|46648.21
09:02:52|46648.2
09:02:53|46648.21
09:02:54|46648.2
09:02:55|46648.2
09:02:56|46648.2
09:02:57|46648.2
09:02:58|46648.21
09:02:59|46648.2
09:03:00|46648.2
09:03:01|46648.2
09:03:02|46648.2
09:03:03|46648.2
09:03:04|46648.21
09:03:05|46648.2
09:03:06|46648.21
09:03:07|46648.2
09:03:08|46648.2
09:03:10|46647.09
09:03:11|46647.09
09:03:12|46647.05
09:03:12|46647.04
09:03:14|46647.05
09:03:14|46647.04
09:03:15|46647.05
09:03:17|46647.04
09:03:18|46646.68
09:03:19|46646.68
09:03:21|46646.28
09:03:22|46646.27
09:03:24|46644.71
09:03:25|46644.7
09:03:25|46644.71
09:03:26|46644.71
09:03:27|46644.7
09:03:28|46644.71
09:03:30|46644.29
09:03:31|46644.29
09:03:32|46644.29
09:03:33|46644.29
09:03:33|46644.29
09:03:35|46644.3
09:03:36|46644.3
09:03:36|46644.29
09:03:38|46644.3
09:03:38|46643.88
09:03:39|46643.88
09:03:40|46643.27
09:03:42|46643.27
09:03:42|46643.27
09:03:43|46643.27
09:03:44|46643.27
09:03:46|46643.27
09:03:47|46643.28
09:03:48|46643.27
09:03:48|46643.28
09:03:50|46643.27
09:03:51|46643.27
09:03:52|46643.27
09:03:53|46643.28
09:03:54|46643.27
09:03:55|46643.28
09:03:56|46643.28
09:03:57|46643.27
09:03:58|46643.28
09:03:59|46641.01
09:04:00|46641.
09:04:01|46641.
09:04:02|46641.01
09:04:04|46641.
09:04:04|46641.
09:04:05|46641.
09:04:07|46641.01
09:04:07|46641.
09:04:09|46641.01
09:04:10|46641.01
09:04:11|46641.01
09:04:12|46641.
09:04:13|46641.
09:04:13|46641.01
09:04:15|46641.
09:04:15|46641.01
09:04:17|46641.
09:04:19|46640.33
09:04:19|46640.32
09:04:20|46640.33
09:04:22|46639.9
09:04:23|46639.78
09:04:25|46639.78
09:04:25|46639.77
09:04:26|46639.77
09:04:27|46639.72
09:04:28|46639.61
09:04:29|46639.62
09:04:31|46639.61
09:04:32|46639.62
09:04:33|46639.62
09:04:34|46639.62
09:04:35|46639.62
09:04:36|46639.62
09:04:37|46639.61
09:04:38|46639.61
09:04:39|46639.61
09:04:40|46639.62
09:04:41|46639.62
09:04:42|46639.61
09:04:43|46639.62
09:04:44|46639.61
09:04:45|46639.62
09:04:46|46639.61
09:04:46|46639.62
09:04:48|46639.61
09:04:49|46639.62
09:04:49|46639.61
09:04:51|46639.62
09:04:52|46639.61
09:04:53|46639.62
09:04:54|46639.61
09:04:55|46639.62
09:04:56|46639.62
09:04:57|46639.62
09:04:58|46639.61
09:04:59|46639.61
09:05:00|46639.61
09:05:00|46639.62
09:05:01|46639.62
09:05:03|46639.61
09:05:04|46639.62
09:05:05|46639.61
09:05:07|46639.61
09:05:07|46639.61
09:05:08|46639.61
09:05:09|46639.62
09:05:10|46639.62
09:05:11|46639.61
09:05:12|46639.62
09:05:13|46639.61
09:05:14|46639.62
09:05:15|46639.62
09:05:16|46639.62
09:05:17|46639.62
09:05:18|46636.93
09:05:19|46636.94
09:05:21|46636.94
09:05:23|46636.93
09:05:24|46636.94
09:05:25|46636.93
09:05:26|46636.93
09:05:27|46636.93
09:05:28|46636.94
09:05:29|46636.94
09:05:29|46636.94
09:05:31|46636.93
09:05:32|46636.94
09:05:33|46636.93
09:05:34|46636.93
09:05:35|46636.94
09:05:36|46636.93
09:05:38|46636.94
09:05:38|46636.94
09:05:40|46636.94
09:05:41|46636.94
09:05:41|46636.94
09:05:42|46636.94
09:05:45|46636.94
09:05:45|46636.93
09:05:46|46636.94
09:05:48|46636.94
09:05:48|46636.94
09:05:50|46636.94
09:05:51|46636.94
09:05:52|46636.94
09:05:53|46636.94
09:05:54|46636.94
09:05:56|46636.94
09:05:56|46636.94
09:05:57|46636.94
09:05:59|46636.93
09:06:00|46636.93
09:06:01|46635.17
09:06:01|46635.18
09:06:02|46635.17
09:06:04|46635.18
09:06:04|46635.18
09:06:06|46635.18
09:06:06|46635.18
09:06:08|46635.18
09:06:09|46635.17
09:06:10|46635.17
09:06:11|46635.17
09:06:12|46635.18
09:06:13|46635.17
09:06:14|46635.17
09:06:15|46635.17
09:06:16|46635.18
09:06:18|46635.17
09:06:19|46635.17
09:06:19|46635.18
09:06:20|46635.17
09:06:22|46635.17
09:06:23|46635.18
09:06:24|46635.17
09:06:26|46634.8
09:06:27|46634.81
09:06:28|46634.8
09:06:29|46634.8
09:06:30|46634.81
09:06:31|46634.8
09:06:32|46634.8
09:06:33|46634.8
09:06:35|46634.8
09:06:35|46634.8
09:06:36|46634.8
09:06:37|46634.8
09:06:40|46634.8
09:06:40|46634.8
09:06:41|46634.81
09:06:42|46634.8
09:06:43|46634.81
09:06:44|46634.81
09:06:45|46634.8
09:06:46|46634.81
09:06:47|46634.81
09:06:48|46634.8
09:06:49|46634.8
09:06:50|46634.81
09:06:51|46634.81
09:06:52|46634.81
09:06:53|46634.8
09:06:54|46634.81
09:06:55|46634.81
09:06:56|46634.8
09:06:57|46634.8
09:06:58|46634.81
09:07:00|46634.81
09:07:01|46634.81
09:07:02|46634.8
09:07:03|46634.8
09:07:04|46634.8
09:07:05|46633.91
09:07:06|46627.
09:07:07|46623.81
09:07:08|46623.8
09:07:09|46623.8
09:07:10|46623.81
09:07:11|46623.81
09:07:12|46623.8
09:07:12|46623.8
09:07:14|46623.81
09:07:16|46623.81
09:07:16|46623.8
09:07:18|46623.8
09:07:20|46623.81
09:07:21|46623.81
09:07:22|46623.81
09:07:23|46623.8
09:07:24|46623.81
09:07:25|46623.79
09:07:26|46623.8
09:07:27|46623.79
09:07:28|46623.8
09:07:30|46623.79
09:07:30|46623.8
09:07:31|46623.8
09:07:32|46623.8
09:07:33|46623.79
09:07:34|46622.01
09:07:35|46622.01
09:07:36|46622.
09:07:37|46621.99
09:07:38|46622.
09:07:39|46622.
09:07:40|46621.99
09:07:41|46621.99
09:07:42|46621.99
09:07:43|46622.
09:07:44|46621.99
09:07:46|46622.
09:07:48|46621.99
09:07:48|46622.
09:07:49|46621.99
09:07:50|46622.
09:07:51|46621.99
09:07:53|46621.99
09:07:54|46622.
09:07:55|46621.99
09:07:56|46622.
09:07:57|46621.99
09:07:59|46622.
09:07:59|46622.
09:08:01|46621.99
09:08:02|46621.99
09:08:03|46621.47
09:08:04|46621.48
09:08:05|46621.47
09:08:06|46621.48
09:08:07|46621.48
09:08:08|46621.48
09:08:09|46621.47
09:08:11|46621.47
09:08:12|46621.46
09:08:13|46621.46
09:08:13|46621.45
09:08:15|46618.5
09:08:16|46618.01
09:08:17|46617.99
09:08:18|46618.
09:08:18|46617.99
09:08:20|46617.99
09:08:20|46618.
09:08:21|46619.99
09:08:23|46619.99
09:08:24|46620.
09:08:26|46620.
09:08:27|46619.99
09:08:28|46620.
09:08:29|46619.99
09:08:30|46620.
09:08:31|46619.99
09:08:32|46619.99
09:08:33|46620.
09:08:34|46619.99
09:08:35|46619.99
09:08:37|46619.99
09:08:38|46619.99
09:08:39|46621.98
09:08:40|46621.98
09:08:41|46621.99
09:08:42|46622.
09:08:43|46623.81
09:08:44|46623.8
09:08:45|46623.81
09:08:46|46623.8
09:08:47|46623.81
09:08:48|46623.8
09:08:49|46623.8
09:08:50|46623.8
09:08:51|46623.81
09:08:52|46623.8
09:08:54|46623.81
09:08:54|46623.81
09:08:56|46623.8
09:08:57|46623.8
09:08:57|46623.8
09:08:59|46623.8
09:08:59|46623.8
09:09:00|46623.8
09:09:01|46623.8
09:09:02|46623.81
09:09:03|46623.81
09:09:04|46623.8
09:09:06|46623.81
09:09:06|46623.79
09:09:07|46623.79
09:09:08|46623.8
09:09:09|46623.79
09:09:11|46623.8
09:09:11|46623.8
09:09:12|46623.8
09:09:14|46623.79
09:09:14|46623.8
09:09:16|46623.79
09:09:16|46623.8
09:09:18|46623.79
09:09:19|46623.8
09:09:20|46623.8
09:09:20|46623.79
09:09:22|46623.8
09:09:23|46623.8
09:09:24|46623.79
09:09:25|46623.8
09:09:26|46623.79
09:09:27|46623.8
09:09:29|46623.79
09:09:30|46623.8
09:09:32|46623.79
09:09:33|46623.79
09:09:33|46623.79
09:09:35|46623.79
09:09:36|46623.8
09:09:37|46623.8
09:09:38|46623.79
09:09:39|46623.79
09:09:40|46623.8
09:09:42|46623.8
09:09:42|46623.8
09:09:43|46623.8
09:09:44|46623.8
09:09:46|46623.78
09:09:47|46623.79
09:09:48|46623.79
09:09:49|46623.78
09:09:50|46623.78
09:09:51|46623.79
09:09:52|46623.79
09:09:54|46623.79
09:09:54|46623.79
09:09:56|46623.79
09:09:57|46623.78
09:09:58|46623.79
09:09:59|46623.78
09:10:00|46623.78
09:10:00|46623.79
09:10:02|46623.79
09:10:03|46623.79
09:10:04|46623.78
09:10:05|46623.78
09:10:06|46623.79
09:10:07|46623.79
09:10:08|46623.78
09:10:09|46623.79
09:10:09|46623.79
09:10:10|46623.79
09:10:12|46623.79
09:10:13|46623.79
09:10:14|46623.79
09:10:15|46623.78
09:10:16|46623.78
09:10:17|46623.78
09:10:18|46623.79
09:10:19|46623.79
09:10:20|46623.79
09:10:21|46623.78
09:10:22|46623.79
09:10:24|46623.79
09:10:25|46623.78
09:10:26|46623.78
09:10:27|46623.78
09:10:28|46623.77
09:10:29|46623.77
09:10:29|46623.77
09:10:31|46623.77
09:10:33|46623.77
09:10:33|46623.77
09:10:34|46623.77
09:10:35|46623.77
09:10:36|46623.77
09:10:37|46622.89
09:10:38|46622.89
09:10:39|46622.89
09:10:40|46622.9
09:10:41|46622.9
09:10:42|46622.89
09:10:43|46622.89
09:10:44|46622.89
09:10:45|46622.9
09:10:46|46622.47
09:10:47|46622.47
09:10:48|46621.98
09:10:49|46621.99
09:10:51|46621.98
09:10:52|46621.98
09:10:53|46621.98
09:10:53|46615.15
09:10:55|46615.14
09:10:56|46615.14
09:10:57|46615.14
09:10:58|46615.15
09:10:59|46615.15
09:11:00|46615.14
09:11:01|46615.14
09:11:02|46615.14
09:11:03|46618.64
09:11:04|46618.65
09:11:05|46618.65
09:11:06|46618.65
09:11:07|46618.65
09:11:08|46618.64
09:11:09|46618.65
09:11:10|46618.65
09:11:11|46618.65
09:11:12|46618.65
09:11:13|46618.64
09:11:14|46618.65
09:11:15|46618.65
09:11:16|46618.65
09:11:16|46618.65
09:11:18|46618.64
09:11:19|46618.65
09:11:19|46618.65
09:11:21|46618.65
09:11:21|46618.64
09:11:23|46618.64
09:11:24|46623.93
09:11:26|46630.49
09:11:27|46630.5
09:11:28|46630.5
09:11:29|46630.5
09:11:31|46631.43
09:11:32|46631.43
09:11:33|46631.42
09:11:33|46631.43
09:11:35|46631.42
09:11:36|46631.42
09:11:36|46631.42
09:11:38|46631.42
09:11:39|46631.42
09:11:39|46631.43
09:11:41|46631.42
09:11:42|46631.42
09:11:43|46631.42
09:11:44|46631.42
09:11:44|46631.42
09:11:46|46631.42
09:11:47|46631.43
09:11:48|46631.43
09:11:49|46631.42
09:11:50|46631.43
09:11:52|46631.42
09:11:53|46631.42
09:11:54|46631.42
09:11:55|46631.43
09:11:56|46631.42
09:11:57|46631.42
09:11:58|46631.42
09:11:59|46631.42
09:12:00|46631.42
09:12:01|46631.42
09:12:02|46631.42
09:12:03|46631.42
09:12:04|46631.42
09:12:05|46631.42
09:12:06|46631.43
09:12:07|46631.42
09:12:08|46631.42
09:12:09|46631.42
09:12:11|46631.43
09:12:11|46631.43
09:12:12|46631.42
09:12:13|46631.42
09:12:14|46631.42
09:12:16|46631.43
09:12:17|46631.43
09:12:18|46631.43
09:12:19|46631.43
09:12:20|46631.43
09:12:21|46631.42
09:12:22|46631.43
09:12:23|46631.43
09:12:24|46631.43
09:12:25|46631.43
09:12:26|46631.42
09:12:27|46631.42
09:12:29|46631.43
09:12:29|46637.69
09:12:31|46642.92
09:12:32|46642.92
09:12:33|46642.92
09:12:34|46642.92
09:12:36|46654.07
09:12:37|46656.72
09:12:38|46656.73
09:12:39|46656.72
09:12:40|46656.73
09:12:41|46656.88
09:12:42|46659.41
09:12:43|46659.4
09:12:44|46659.4
09:12:45|46659.4
09:12:46|46659.4
09:12:47|46659.4
09:12:48|46659.41
09:12:49|46659.41
09:12:50|46659.41
09:12:51|46659.4
09:12:52|46659.41
09:12:53|46659.4
09:12:55|46659.4
09:12:55|46659.41
09:12:56|46659.4
09:12:58|46659.41
09:12:59|46659.4
09:13:01|46659.39
09:13:02|46659.4
09:13:02|46659.39
09:13:04|46654.08
09:13:04|46654.08
09:13:05|46654.08
09:13:07|46654.08
09:13:08|46652.64
09:13:08|46652.64
09:13:10|46652.65
09:13:10|46649.38
09:13:11|46649.39
09:13:13|46649.39
09:13:13|46649.39
09:13:14|46649.38
09:13:15|46649.39
09:13:16|46649.39
09:13:18|46649.38
09:13:19|46650.14
09:13:19|46652.46
09:13:20|46652.46
09:13:21|46652.47
09:13:22|46652.46
09:13:24|46652.46
09:13:24|46652.46
09:13:26|46652.47
09:13:27|46652.47
09:13:28|46652.46
09:13:30|46652.46
09:13:31|46652.46
09:13:32|46652.47
09:13:33|46652.46
09:13:34|46652.46
09:13:35|46652.59
09:13:37|46652.89
09:13:37|46652.89
09:13:39|46653.74
09:13:39|46653.74
09:13:41|46653.74
09:13:42|46654.08
09:13:43|46656.2
09:13:43|46656.19
09:13:44|46656.19
09:13:46|46656.15
09:13:48|46653.29
09:13:48|46651.7
09:13:49|46647.75
09:13:50|46646.31
09:13:51|46646.31
09:13:52|46646.31
09:13:53|46646.31
09:13:54|46646.31
09:13:55|46646.3
09:13:56|46646.3
09:13:57|46646.3
09:13:58|46646.3
09:13:59|46646.3
09:14:00|46646.31
09:14:01|46638.08
09:14:02|46636.07
09:14:04|46636.07
09:14:05|46636.06
09:14:06|46636.06
09:14:07|46636.07
09:14:08|46636.07
09:14:09|46636.07
09:14:10|46636.07
09:14:11|46636.07
09:14:12|46636.07
09:14:13|46636.07
09:14:14|46636.07
09:14:15|46636.07
09:14:16|46636.07
09:14:17|46636.06
09:14:18|46636.06
09:14:19|46636.06
09:14:19|46636.07
09:14:21|46636.07
09:14:22|46636.07
09:14:23|46636.07
09:14:24|46636.07
09:14:25|46636.07
09:14:26|46636.06
09:14:27|46636.07
09:14:29|46636.07
09:14:30|46636.07
09:14:31|46636.07
09:14:33|46636.07
09:14:33|46636.06
09:14:34|46636.06
09:14:35|46636.07
09:14:37|46636.35
09:14:37|46636.47
09:14:39|46636.47
09:14:40|46636.47
09:14:41|46636.47
09:14:42|46636.47
09:14:42|46636.47
09:14:44|46636.48
09:14:44|46636.48
09:14:47|46636.48
09:14:48|46636.89
09:14:48|46636.89
09:14:50|46636.88
09:14:51|46636.89
09:14:51|46636.89
09:14:52|46636.88
09:14:53|46636.89
09:14:54|46636.89
09:14:55|46636.88
09:14:56|46636.89
09:14:57|46636.89
09:14:59|46636.89
09:14:59|46636.88
09:15:00|46636.89
09:15:02|46637.29
09:15:03|46637.29
09:15:04|46637.3
09:15:04|46637.3
09:15:05|46637.3
09:15:07|46637.29
09:15:08|46637.49
09:15:09|46637.49
09:15:10|46640.75
09:15:10|46640.76
09:15:11|46644.5
09:15:13|46644.49
09:15:15|46644.5
09:15:15|46644.49
09:15:16|46647.72
09:15:17|46647.71
09:15:18|46647.72
09:15:19|46647.72
09:15:20|46647.71
09:15:21|46647.71
09:15:22|46647.71
09:15:23|46647.72
09:15:24|46647.72
09:15:25|46647.71
09:15:26|46647.71
09:15:27|46647.72
09:15:29|46644.21
09:15:31|46644.21
09:15:32|46644.22
09:15:33|46644.21
09:15:34|46644.22
09:15:35|46644.21
09:15:37|46644.21
09:15:38|46638.76
09:15:39|46633.06
09:15:40|46633.06
09:15:41|46633.06
09:15:42|46633.06
09:15:44|46633.01
09:15:44|46633.02
09:15:45|46633.02
09:15:46|46633.01
09:15:47|46633.02
09:15:48|46633.01
09:15:50|46633.01
09:15:51|46633.01
09:15:52|46633.02
09:15:53|46633.02
09:15:54|46633.02
09:15:55|46633.01
09:15:56|46633.02
09:15:57|46633.02
09:15:58|46633.02
09:16:00|46633.01
09:16:00|46633.02
09:16:02|46633.02
09:16:02|46633.02
09:16:03|46633.01
09:16:04|46633.01
09:16:06|46633.01
09:16:06|46633.02
09:16:07|46633.02
09:16:09|46632.65
09:16:10|46630.09
09:16:11|46627.01
09:16:11|46627.01
09:16:13|46627.01
09:16:13|46627.01
09:16:15|46626.6
09:16:16|46626.6
09:16:18|46626.59
09:16:19|46626.6
09:16:19|46626.59
09:16:21|46626.59
09:16:22|46626.59
09:16:23|46626.59
09:16:24|46626.6
09:16:25|46626.6
09:16:26|46626.6
09:16:27|46626.6
09:16:28|46626.59
09:16:29|46626.59
09:16:30|46626.59
09:16:31|46626.59
09:16:33|46625.42
09:16:34|46623.58
09:16:34|46623.58
09:16:36|46623.58
09:16:37|46623.59
09:16:38|46623.59
09:16:38|46623.59
09:16:40|46623.58
09:16:40|46623.59
09:16:42|46623.59
09:16:42|46623.58
09:16:44|46623.58
09:16:45|46623.58
09:16:45|46623.58
09:16:46|46623.59
09:16:48|46623.59
09:16:49|46623.59
09:16:50|46623.58
09:16:51|46623.58
09:16:52|46623.58
09:16:53|46623.58
09:16:54|46623.58
09:16:55|46623.58
09:16:56|46623.59
09:16:57|46623.59
09:16:58|46623.59
09:16:59|46623.59
09:17:00|46623.58
09:17:01|46623.58
09:17:03|46623.58
09:17:04|46623.59
09:17:04|46623.58
09:17:06|46621.99
09:17:07|46621.99
09:17:08|46621.98
09:17:09|46621.99
09:17:10|46621.98
09:17:11|46621.98
09:17:12|46621.98
09:17:13|46621.98
09:17:14|46621.99
09:17:15|46621.99
09:17:16|46621.99
09:17:17|46621.99
09:17:18|46621.98
09:17:19|46621.98
09:17:20|46621.98
09:17:21|46621.98
09:17:22|46621.98
09:17:23|46621.99
09:17:24|46621.98
09:17:25|46621.98
09:17:26|46621.98
09:17:27|46621.11
09:17:28|46620.9
09:17:29|46620.91
09:17:30|46620.9
09:17:31|46620.91
09:17:32|46620.91
09:17:34|46621.99
09:17:34|46621.99
09:17:36|46621.98
09:17:37|46621.99
09:17:38|46621.99
09:17:39|46621.98
09:17:40|46621.98
09:17:41|46621.99
09:17:41|46621.98
09:17:43|46621.98
09:17:43|46621.98
09:17:45|46621.99
09:17:46|46621.98
09:17:47|46621.99
09:17:48|46621.98
09:17:49|46621.98
09:17:50|46620.92
09:17:51|46620.9
09:17:52|46620.9
09:17:53|46620.09
09:17:54|46619.51
09:17:55|46619.51
09:17:56|46619.5
09:17:57|46619.51
09:17:59|46619.5
09:17:59|46619.51
09:18:01|46619.5
09:18:02|46619.51
09:18:02|46619.99
09:18:03|46619.99
09:18:04|46619.99
09:18:06|46619.98
09:18:07|46619.98
09:18:08|46619.98
09:18:09|46621.98
09:18:10|46621.99
09:18:11|46621.99
09:18:12|46621.98
09:18:13|46623.49
09:18:14|46627.
09:18:16|46627.
09:18:16|46627.
09:18:17|46627.
09:18:18|46627.
09:18:20|46628.29
09:18:20|46628.29
09:18:21|46628.29
09:18:23|46628.3
09:18:24|46628.3
09:18:24|46628.3
09:18:25|46628.3
09:18:26|46628.3
09:18:27|46628.29
09:18:29|46628.29
09:18:29|46628.29
09:18:31|46628.29
09:18:31|46628.3
09:18:33|46628.3
09:18:34|46628.3
09:18:36|46628.3
09:18:37|46628.3
09:18:38|46628.3
09:18:39|46628.29
09:18:40|46628.3
09:18:41|46628.3
09:18:43|46628.3
09:18:43|46628.3
09:18:44|46628.3
09:18:45|46628.29
09:18:46|46628.3
09:18:47|46632.97
09:18:48|46632.97
09:18:50|46633.02
09:18:51|46633.02
09:18:52|46633.01
09:18:53|46633.01
09:18:53|46637.63
09:18:55|46637.63
09:18:56|46637.64
09:18:57|46637.63
09:18:58|46637.64
09:18:59|46637.63
09:19:00|46637.64
09:19:01|46637.63
09:19:02|46637.64
09:19:03|46637.63
09:19:04|46638.57
09:19:05|46638.57
09:19:06|46638.57
09:19:07|46638.57
09:19:08|46638.57
09:19:09|46639.99
09:19:10|46640.
09:19:11|46639.99
09:19:12|46639.99
09:19:13|46640.
09:19:14|46639.99
09:19:15|46639.99
09:19:16|46639.99
09:19:17|46639.99
09:19:18|46642.29
09:19:19|46642.28
09:19:20|46642.81
09:19:21|46642.81
09:19:22|46642.82
09:19:23|46642.82
09:19:24|46642.82
09:19:25|46642.82
09:19:26|46642.81
09:19:27|46642.82
09:19:28|46642.82
09:19:29|46642.81
09:19:30|46642.81
09:19:31|46642.82
09:19:32|46642.82
09:19:34|46642.81
09:19:35|46642.81
09:19:36|46642.82
09:19:37|46642.81
09:19:38|46642.82
09:19:39|46642.81
09:19:40|46642.81
09:19:41|46642.81
09:19:42|46642.82
09:19:43|46642.81
09:19:44|46642.81
09:19:45|46642.81
09:19:46|46642.82
09:19:47|46642.81
09:19:48|46642.82
09:19:49|46642.82
09:19:50|46642.81
09:19:51|46642.82
09:19:52|46642.82
09:19:53|46642.81
09:19:55|46642.81
09:19:55|46642.82
09:19:57|46642.82
09:19:58|46642.81
09:19:59|46642.81
09:20:00|46642.81
09:20:01|46639.32
09:20:02|46639.32
09:20:03|46639.32
09:20:04|46639.31
09:20:06|46639.31
09:20:07|46639.31
09:20:08|46639.32
09:20:09|46639.31
09:20:10|46639.31
09:20:11|46639.32
09:20:12|46639.32
09:20:14|46639.31
09:20:14|46639.32
09:20:15|46639.31
09:20:16|46641.
09:20:17|46642.43
09:20:19|46642.43
09:20:20|46642.48
09:20:21|46642.48
09:20:22|46644.5
09:20:23|46645.81
09:20:24|46649.24
09:20:24|46649.25
09:20:26|46649.24
09:20:27|46649.24
09:20:29|46649.24
09:20:29|46650.
09:20:30|46650.
09:20:31|46650.
09:20:32|46649.99
09:20:34|46654.48
09:20:35|46654.47
09:20:37|46654.48
09:20:37|46654.47
09:20:38|46654.47
09:20:39|46654.47
09:20:40|46654.47
09:20:41|46654.47
09:20:42|46658.5
09:20:43|46658.49
09:20:44|46658.49
09:20:45|46658.5
09:20:46|46658.49
09:20:47|46658.5
09:20:48|46658.5
09:20:49|46658.49
09:20:50|46658.49
09:20:51|46658.5
09:20:52|46658.5
09:20:53|46658.5
09:20:55|46658.5
09:20:57|46658.49
09:20:57|46658.5
09:20:58|46658.49
09:20:59|46658.49
09:21:00|46658.49
09:21:01|46658.49
09:21:02|46658.5
09:21:03|46658.5
09:21:04|46658.5
09:21:05|46658.49
09:21:06|46658.49
09:21:07|46658.5
09:21:08|46658.49
09:21:09|46658.49
09:21:10|46658.49
09:21:11|46658.49
09:21:12|46658.49
09:21:13|46661.51
09:21:14|46661.51
09:21:15|46661.51
09:21:16|46661.51
09:21:17|46661.51
09:21:18|46661.52
09:21:19|46661.51
09:21:20|46661.51
09:21:21|46664.79
09:21:22|46664.8
09:21:23|46664.79
09:21:24|46664.79
09:21:25|46664.79
09:21:26|46664.79
09:21:27|46664.79
09:21:28|46668.99
09:21:29|46668.99
09:21:30|46668.99
09:21:31|46668.99
09:21:32|46668.99
09:21:33|46668.99
09:21:35|46669.
09:21:37|46668.99
09:21:38|46668.99
09:21:38|46668.99
09:21:40|46668.98
09:21:42|46668.98
09:21:42|46668.98
09:21:44|46668.99
09:21:44|46668.98
09:21:45|46665.29
09:21:47|46664.33
09:21:48|46658.17
09:21:50|46657.32
09:21:51|46657.32
09:21:52|46657.32
09:21:52|46657.32
09:21:53|46657.32
09:21:55|46657.32
09:21:56|46657.32
09:21:57|46657.32
09:21:58|46657.33
09:21:59|46657.31
09:22:00|46657.32
09:22:01|46657.31
09:22:02|46657.31
09:22:03|46657.32
09:22:04|46657.31
09:22:06|46657.31
09:22:06|46657.31
09:22:08|46657.32
09:22:09|46657.32
09:22:10|46657.32
09:22:11|46657.32
09:22:12|46657.32
09:22:13|46657.31
09:22:14|46657.31
09:22:15|46657.32
09:22:16|46657.32
09:22:17|46657.32
09:22:18|46657.31
09:22:19|46657.31
09:22:20|46657.31
09:22:21|46657.32
09:22:22|46657.32
09:22:23|46657.31
09:22:24|46659.59
09:22:25|46659.59
09:22:26|46659.58
09:22:27|46659.58
09:22:28|46659.58
09:22:29|46659.58
09:22:30|46659.59
09:22:31|46659.59
09:22:32|46659.59
09:22:33|46659.58
09:22:34|46659.58
09:22:35|46659.59
09:22:37|46659.59
09:22:38|46659.14
09:22:39|46659.14
09:22:40|46659.14
09:22:41|46659.14
09:22:43|46659.15
09:22:44|46659.15
09:22:45|46659.14
09:22:46|46659.14
09:22:47|46659.15
09:22:48|46659.14
09:22:49|46659.14
09:22:50|46659.15
09:22:51|46659.14
09:22:52|46659.14
09:22:53|46659.15
09:22:54|46659.15
09:22:55|46659.15
09:22:56|46659.14
09:22:57|46661.47
09:22:59|46661.47
09:23:00|46661.47
09:23:01|46661.48
09:23:02|46661.48
09:23:03|46661.48
09:23:04|46661.48
09:23:05|46661.49
09:23:06|46661.48
09:23:06|46661.48
09:23:08|46661.48
09:23:09|46661.48
09:23:10|46661.48
09:23:11|46661.48
09:23:12|46661.48
09:23:13|46661.48
09:23:14|46660.13
09:23:15|46660.13
09:23:16|46660.13
09:23:17|46660.14
09:23:18|46660.14
09:23:19|46660.13
09:23:20|46660.13
09:23:21|46660.14
09:23:22|46660.14
09:23:23|46660.13
09:23:24|46660.13
09:23:25|46660.13
09:23:26|46660.14
09:23:27|46660.13
09:23:28|46660.13
09:23:29|46660.14
09:23:30|46660.14
09:23:31|46660.14
09:23:32|46660.14
09:23:33|46660.13
09:23:34|46660.14
09:23:35|46660.14
09:23:37|46660.14
09:23:38|46660.14
09:23:39|46660.13
09:23:40|46660.14
09:23:42|46660.14
09:23:43|46660.13
09:23:44|46660.14
09:23:46|46660.13
09:23:46|46660.13
09:23:48|46660.13
09:23:49|46660.13
09:23:50|46660.14
09:23:51|46660.13
09:23:52|46660.13
09:23:52|46660.13
09:23:54|46660.14
09:23:56|46660.13
09:23:57|46660.13
09:23:58|46660.13
09:23:59|46660.13
09:24:01|46660.13
09:24:01|46656.25
09:24:02|46652.65
09:24:04|46641.81
09:24:05|46641.81
09:24:07|46641.82
09:24:07|46641.82
09:24:08|46641.82
09:24:09|46641.81
09:24:10|46641.82
09:24:11|46646.
09:24:13|46646.
09:24:14|46646.
09:24:15|46646.
09:24:15|46646.
09:24:18|46646.49
09:24:18|46647.99
09:24:19|46650.88
09:24:20|46650.88
09:24:22|46650.89
09:24:23|46650.88
09:24:24|46650.88
09:24:25|46650.89
09:24:26|46650.88
09:24:27|46650.89
09:24:28|46650.88
09:24:35|46650.89
09:24:35|46650.88
09:24:36|46650.89
09:24:38|46650.88
09:24:40|46650.88
09:24:41|46650.88
09:24:42|46650.89
09:24:43|46650.88
09:24:44|46648.41
09:24:46|46648.41
09:24:46|46648.41
09:24:48|46644.5
09:24:49|46644.51
09:24:50|46644.5
09:24:50|46644.51
09:24:51|46644.51
09:24:53|46644.5
09:24:54|46644.5
09:24:55|46644.51
09:24:56|46644.51
09:24:57|46644.51
09:24:58|46644.5
09:24:59|46644.51
09:25:00|46644.51
09:25:01|46644.5
09:25:02|46644.51
09:25:03|46644.51
09:25:04|46644.92
09:25:05|46645.89
09:25:06|46645.89
09:25:07|46645.89
09:25:08|46650.87
09:25:09|46650.87
09:25:10|46650.87
09:25:11|46650.88
09:25:12|46655.
09:25:13|46658.49
09:25:14|46658.49
09:25:15|46658.49
09:25:16|46658.5
09:25:17|46658.49
09:25:18|46658.49
09:25:19|46658.49
09:25:20|46658.49
09:25:21|46658.5
09:25:22|46658.5
09:25:23|46658.5
09:25:24|46660.14
09:25:25|46660.14
09:25:26|46660.13
09:25:27|46660.13
09:25:28|46660.13
09:25:29|46660.13
09:25:30|46661.49
09:25:31|46661.49
09:25:33|46661.49
09:25:34|46661.49
09:25:35|46661.48
09:25:36|46661.48
09:25:37|46661.49
09:25:38|46661.49
09:25:40|46661.49
09:25:40|46662.
09:25:42|46664.32
09:25:44|46664.33
09:25:45|46664.32
09:25:45|46664.32
09:25:46|46664.32
09:25:48|46664.32
09:25:49|46664.33
09:25:50|46664.32
09:25:51|46664.33
09:25:52|46664.32
09:25:53|46664.32
09:25:54|46664.32
09:25:55|46664.32
09:25:56|46664.33
09:25:57|46664.33
09:25:58|46664.33
09:26:00|46664.32
09:26:00|46664.33
09:26:01|46664.33
09:26:03|46664.32
09:26:04|46664.32
09:26:05|46664.32
09:26:07|46664.32
09:26:07|46664.32
09:26:09|46664.32
09:26:10|46672.75
09:26:12|46680.95
09:26:13|46680.95
09:26:14|46680.95
09:26:15|46680.95
09:26:16|46680.45
09:26:17|46680.43
09:26:18|46679.85
09:26:19|46679.85
09:26:20|46679.86
09:26:20|46679.85
09:26:21|46679.85
09:26:22|46679.85
09:26:24|46679.86
09:26:24|46679.85
09:26:25|46679.85
09:26:27|46679.86
09:26:28|46679.85
09:26:29|46679.85
09:26:30|46679.85
09:26:31|46679.86
09:26:32|46679.85
09:26:33|46679.86
09:26:34|46679.24
09:26:35|46672.5
09:26:36|46672.5
09:26:37|46672.51
09:26:38|46672.51
09:26:39|46672.5
09:26:40|46671.36
09:26:41|46671.36
09:26:43|46671.36
09:26:43|46671.37
09:26:45|46671.36
09:26:45|46671.36
09:26:47|46671.37
09:26:48|46671.37
09:26:48|46671.36
09:26:50|46671.37
09:26:50|46671.37
09:26:51|46671.36
09:26:53|46671.36
09:26:53|46671.36
09:26:54|46671.36
09:26:56|46671.36
09:26:57|46671.38
09:26:57|46671.82
09:26:59|46671.82
09:26:59|46671.82
09:27:00|46671.83
09:27:01|46671.83
09:27:02|46675.99
09:27:03|46676.08
09:27:04|46676.07
09:27:05|46676.07
09:27:07|46676.07
09:27:08|46676.07
09:27:09|46676.07
09:27:10|46676.08
09:27:11|46676.07
09:27:12|46676.07
09:27:13|46676.08
09:27:14|46676.07
09:27:15|46676.07
09:27:16|46676.07
09:27:17|46676.07
09:27:18|46676.07
09:27:19|46676.07
09:27:20|46676.07
09:27:21|46671.87
09:27:22|46671.87
09:27:23|46671.88
09:27:24|46671.87
09:27:25|46671.88
09:27:26|46671.88
09:27:27|46671.87
09:27:28|46671.88
09:27:29|46671.87
09:27:30|46671.88
09:27:31|46671.87
09:27:33|46671.87
09:27:33|46671.87
09:27:35|46671.87
09:27:35|46671.87
09:27:37|46671.87
09:27:37|46671.88
09:27:38|46671.88
09:27:40|46671.87
09:27:41|46671.87
09:27:43|46671.88
09:27:44|46671.88
09:27:44|46671.87
09:27:45|46668.99
09:27:46|46668.98
09:27:48|46668.99
09:27:48|46664.64
09:27:49|46664.64
09:27:50|46660.05
09:27:51|46660.05
09:27:53|46660.04
09:27:53|46660.05
09:27:54|46660.04
09:27:57|46660.04
09:27:57|46665.5
09:27:58|46667.45
09:27:59|46667.44
09:28:00|46667.45
09:28:01|46667.44
09:28:02|46667.44
09:28:03|46667.45
09:28:04|46667.44
09:28:05|46667.44
09:28:06|46667.45
09:28:07|46667.44
09:28:08|46667.44
09:28:09|46667.45
09:28:10|46667.44
09:28:11|46667.45
09:28:12|46667.44
09:28:13|46667.44
09:28:14|46667.44
09:28:15|46667.44
09:28:16|46667.44
09:28:17|46667.45
09:28:18|46667.45
09:28:19|46667.44
09:28:20|46667.44
09:28:21|46667.45
09:28:22|46667.44
09:28:24|46667.44
09:28:25|46667.45
09:28:26|46667.45
09:28:26|46667.44
09:28:28|46667.45
09:28:28|46667.44
09:28:30|46667.44
09:28:31|46667.45
09:28:32|46667.44
09:28:32|46667.44
09:28:34|46657.33
09:28:35|46657.33
09:28:36|46657.32
09:28:37|46657.43
09:28:38|46657.42
09:28:39|46657.42
09:28:40|46660.9
09:28:40|46657.43
09:28:42|46657.43
09:28:43|46657.43
09:28:45|46657.43
09:28:45|46657.43
09:28:46|46657.43
09:28:47|46657.44
09:28:49|46660.9
09:28:50|46660.91
09:28:50|46660.91
09:28:52|46660.9
09:28:53|46660.91
09:28:54|46660.91
09:28:54|46660.91
09:28:56|46661.33
09:28:57|46677.03
09:28:58|46677.03
09:28:59|46677.03
09:29:00|46677.04
09:29:00|46677.04
09:29:02|46677.03
09:29:03|46677.04
09:29:03|46677.03
09:29:05|46677.04
09:29:05|46677.03
09:29:07|46677.03
09:29:08|46677.04
09:29:10|46677.03
09:29:10|46677.04
09:29:11|46677.03
09:29:12|46677.04
09:29:13|46677.03
09:29:14|46677.03
09:29:16|46677.04
09:29:17|46677.03
09:29:18|46677.03
09:29:19|46677.03
09:29:20|46677.04
09:29:21|46677.47
09:29:21|46677.46
09:29:22|46677.46
09:29:24|46677.47
09:29:24|46677.47
09:29:26|46677.47
09:29:27|46677.47
09:29:28|46677.46
09:29:29|46677.46
09:29:30|46680.72
09:29:30|46682.81
09:29:32|46682.8
09:29:33|46682.81
09:29:34|46682.81
09:29:35|46685.02
09:29:35|46685.02
09:29:37|46685.01
09:29:37|46685.01
09:29:40|46685.01
09:29:40|46685.01
09:29:41|46685.01
09:29:42|46685.01
09:29:43|46685.01
09:29:44|46685.01
09:29:45|46685.01
09:29:46|46685.02
09:29:48|46685.01
09:29:49|46685.02
09:29:50|46685.01
09:29:51|46685.01
09:29:51|46685.02
09:29:53|46685.01
09:29:55|46685.01
09:29:55|46685.02
09:29:56|46685.01
09:29:57|46685.01
09:29:59|46684.61
09:30:00|46684.62
09:30:02|46684.61
09:30:02|46684.61
09:30:03|46684.61
09:30:04|46684.62
09:30:06|46684.61
09:30:07|46684.61
09:30:08|46684.61
09:30:09|46684.62
09:30:10|46684.61
09:30:12|46684.61
09:30:13|46684.62
09:30:14|46684.61
09:30:15|46684.61
09:30:16|46684.61
09:30:18|46684.62
09:30:19|46684.61
09:30:20|46684.62
09:30:22|46684.61
09:30:22|46684.61
09:30:23|46684.61
09:30:24|46684.61
09:30:26|46679.51
09:30:27|46679.51
09:30:28|46679.51
09:30:29|46679.51
09:30:30|46679.51
09:30:31|46679.5
09:30:32|46679.51
09:30:33|46679.51
09:30:34|46679.51
09:30:36|46679.51
09:30:37|46679.51
09:30:38|46679.5
09:30:38|46679.5
09:30:39|46679.5
09:30:40|46679.5
09:30:42|46679.5
09:30:42|46679.51
09:30:44|46679.5
09:30:46|46679.51
09:30:46|46679.51
09:30:48|46679.5
09:30:49|46679.51
09:30:50|46679.5
09:30:51|46679.5
09:30:52|46679.93
09:30:53|46679.93
09:30:54|46680.24
09:30:55|46680.25
09:30:56|46680.25
09:30:57|46680.24
09:30:59|46680.25
09:31:00|46685.41
09:31:00|46685.41
09:31:01|46685.41
09:31:02|46685.42
09:31:03|46685.41
09:31:04|46685.42
09:31:06|46685.41
09:31:07|46685.42
09:31:07|46685.42
09:31:08|46685.41
09:31:09|46685.41
09:31:10|46685.41
09:31:11|46685.42
09:31:13|46681.5
09:31:14|46681.49
09:31:15|46681.49
09:31:16|46681.49
09:31:17|46681.5
09:31:19|46681.49
09:31:19|46681.49
09:31:20|46681.49
09:31:22|46681.49
09:31:22|46674.41
09:31:23|46674.41
09:31:25|46674.41
09:31:26|46673.34
09:31:27|46670.9
09:31:29|46669.21
09:31:29|46669.21
09:31:31|46669.21
09:31:31|46669.21
09:31:33|46669.21
09:31:34|46669.21
09:31:35|46669.21
09:31:36|46669.21
09:31:37|46667.48
09:31:38|46667.19
09:31:38|46667.19
09:31:39|46667.19
09:31:40|46667.2
09:31:42|46667.2
09:31:43|46667.19
09:31:44|46667.19
09:31:44|46661.5
09:31:46|46660.48
09:31:48|46660.47
09:31:49|46660.47
09:31:50|46660.47
09:31:51|46660.47
09:31:53|46660.48
09:31:54|46660.48
09:31:55|46660.47
09:31:56|46660.47
09:31:57|46660.47
09:31:58|46660.47
09:31:59|46660.47
09:32:00|46660.48
09:32:02|46660.48
09:32:02|46660.47
09:32:03|46660.47
09:32:04|46660.48
09:32:05|46660.47
09:32:06|46660.48
09:32:07|46660.47
09:32:08|46660.48
09:32:09|46660.48
09:32:10|46660.48
09:32:11|46660.48
09:32:12|46660.48
09:32:13|46660.47
09:32:15|46660.48
09:32:17|46664.4
09:32:17|46664.41
09:32:18|46664.4
09:32:19|46664.4
09:32:20|46664.4
09:32:21|46664.41
09:32:22|46664.4
09:32:23|46664.41
09:32:24|46664.4
09:32:25|46664.41
09:32:26|46664.41
09:32:27|46664.41
09:32:28|46664.4
09:32:29|46664.4
09:32:30|46664.41
09:32:31|46664.4
09:32:32|46664.4
09:32:33|46664.4
09:32:34|46664.41
09:32:35|46664.4
09:32:36|46664.4
09:32:37|46664.4
09:32:38|46664.41
09:32:39|46664.4
09:32:40|46664.4
09:32:41|46663.68
09:32:42|46663.69
09:32:43|46663.68
09:32:44|46663.68
09:32:46|46663.69
09:32:48|46663.69
09:32:48|46663.69
09:32:50|46663.68
09:32:51|46663.69
09:32:53|46663.68
09:32:55|46663.68
09:32:55|46663.69
09:32:56|46663.69
09:32:57|46663.68
09:32:59|46661.
09:33:00|46661.
09:33:02|46661.
09:33:03|46661.
09:33:04|46661.01
09:33:06|46661.
09:33:06|46661.
09:33:07|46661.
09:33:08|46661.
09:33:09|46661.
09:33:10|46661.
09:33:11|46661.
09:33:12|46661.
09:33:13|46661.01
09:33:15|46661.01
09:33:16|46661.
09:33:17|46661.
09:33:18|46661.
09:33:19|46661.01
09:33:19|46661.01
09:33:21|46661.01
09:33:23|46660.9
09:33:23|46660.9
09:33:24|46660.9
09:33:25|46660.91
09:33:26|46660.91
09:33:27|46660.9
09:33:28|46660.47
09:33:29|46660.47
09:33:30|46660.48
09:33:31|46660.48
09:33:32|46660.48
09:33:33|46660.47
09:33:34|46660.48
09:33:35|46660.48
09:33:36|46660.47
09:33:37|46660.47
09:33:38|46660.47
09:33:39|46660.47
09:33:40|46660.47
09:33:41|46660.48
09:33:42|46660.47
09:33:43|46660.48
09:33:44|46660.47
09:33:45|46660.47
09:33:47|46660.48
09:33:47|46660.47
09:33:48|46660.48
09:33:51|46663.65
09:33:52|46663.66
09:33:52|46663.66
09:33:53|46663.66
09:33:55|46663.66
09:33:56|46663.66
09:33:58|46663.66
09:33:59|46663.66
09:34:00|46663.65
09:34:01|46663.65
09:34:02|46663.65
09:34:03|46663.65
09:34:04|46663.65
09:34:05|46663.65
09:34:06|46663.65
09:34:07|46663.65
09:34:08|46663.65
09:34:09|46663.65
09:34:10|46663.65
09:34:11|46663.65
09:34:12|46663.65
09:34:13|46663.66
09:34:14|46663.66
09:34:15|46663.65
09:34:17|46663.65
09:34:18|46663.66
09:34:18|46663.65
09:34:19|46663.66
09:34:21|46663.65
09:34:21|46663.66
09:34:22|46663.65
09:34:23|46663.66
09:34:25|46663.65
09:34:26|46663.65
09:34:26|46663.66
09:34:27|46663.66
09:34:28|46663.65
09:34:29|46663.65
09:34:31|46663.65
09:34:32|46663.65
09:34:33|46663.65
09:34:34|46663.65
09:34:35|46663.65
09:34:36|46663.65
09:34:37|46662.
09:34:38|46660.12
09:34:39|46660.11
09:34:41|46660.11
09:34:41|46660.12
09:34:42|46660.12
09:34:43|46660.11
09:34:45|46660.12
09:34:46|46660.12
09:34:46|46660.11
09:34:48|46660.01
09:34:50|46660.02
09:34:50|46660.01
09:34:51|46660.02
09:34:52|46660.01
09:34:54|46660.02
09:34:55|46660.01
09:34:56|46660.
09:34:57|46655.01
09:34:58|46655.01
09:34:59|46655.01
09:35:00|46655.01
09:35:01|46650.01
09:35:02|46650.01
09:35:03|46650.01
09:35:04|46650.01
09:35:05|46650.
09:35:06|46650.
09:35:07|46650.
09:35:08|46650.
09:35:10|46650.
09:35:11|46654.57
09:35:12|46654.56
09:35:13|46654.56
09:35:14|46654.56
09:35:15|46654.57
09:35:16|46654.56
09:35:17|46654.98
09:35:19|46654.98
09:35:19|46654.98
09:35:20|46654.99
09:35:21|46654.99
09:35:22|46654.99
09:35:23|46654.98
09:35:24|46654.98
09:35:25|46654.98
09:35:26|46654.98
09:35:28|46654.99
09:35:28|46654.98
09:35:30|46654.99
09:35:30|46654.98
09:35:33|46654.98
09:35:33|46654.98
09:35:34|46654.98
09:35:35|46654.98
09:35:36|46654.98
09:35:37|46654.99
09:35:38|46654.98
09:35:39|46654.99
09:35:40|46654.99
09:35:41|46654.98
09:35:42|46654.98
09:35:43|46654.98
09:35:44|46654.98
09:35:45|46654.98
09:35:46|46654.99
09:35:47|46654.98
09:35:49|46654.98
09:35:51|46654.99
09:35:51|46654.98
09:35:52|46654.98
09:35:53|46654.98
09:35:54|46654.98
09:35:56|46654.98
09:35:57|46654.98
09:35:58|46654.98
09:35:59|46654.98
09:36:00|46654.99
09:36:02|46654.98
09:36:03|46654.98
09:36:04|46654.98
09:36:05|46654.99
09:36:06|46654.98
09:36:07|46654.98
09:36:07|46654.99
09:36:10|46654.99
09:36:10|46654.98
09:36:11|46654.99
09:36:12|46654.98
09:36:13|46654.99
09:36:14|46654.98
09:36:15|46654.99
09:36:16|46654.99
09:36:18|46654.98
09:36:19|46654.98
09:36:19|46654.98
09:36:21|46654.98
09:36:22|46654.99
09:36:22|46654.98
09:36:24|46654.98
09:36:26|46654.99
09:36:26|46654.99
09:36:28|46654.99
09:36:29|46654.98
09:36:30|46654.99
09:36:31|46654.98
09:36:32|46654.99
09:36:33|46654.99
09:36:34|46654.99
09:36:35|46654.98
09:36:36|46654.98
09:36:37|46654.98
09:36:38|46654.98
09:36:39|46654.99
09:36:40|46654.98
09:36:41|46654.99
09:36:42|46654.98
09:36:43|46654.99
09:36:44|46654.98
09:36:45|46654.98
09:36:46|46654.99
09:36:47|46654.98
09:36:48|46663.54
09:36:49|46663.54
09:36:51|46663.54
09:36:52|46663.54
09:36:54|46663.55
09:36:55|46663.54
09:36:56|46663.54
09:36:57|46663.54
09:36:58|46663.54
09:36:59|46669.76
09:37:00|46669.77
09:37:01|46669.76
09:37:02|46669.77
09:37:03|46669.77
09:37:04|46669.77
09:37:05|46671.88
09:37:06|46671.87
09:37:07|46679.39
09:37:08|46680.
09:37:09|46680.
09:37:10|46680.25
09:37:11|46680.25
09:37:12|46680.25
09:37:14|46680.24
09:37:14|46680.25
09:37:15|46685.4
09:37:16|46685.4
09:37:18|46685.4
09:37:19|46697.
09:37:19|46699.34
09:37:21|46699.34
09:37:22|46699.34
09:37:23|46699.35
09:37:24|46699.34
09:37:25|46699.34
09:37:26|46699.34
09:37:27|46699.35
09:37:28|46699.34
09:37:29|46699.34
09:37:30|46699.34
09:37:31|46699.34
09:37:32|46698.85
09:37:33|46695.
09:37:34|46695.01
09:37:35|46695.01
09:37:36|46695.01
09:37:37|46695.01
09:37:38|46695.
09:37:39|46695.
09:37:40|46695.01
09:37:41|46695.01
09:37:42|46695.01
09:37:43|46695.
09:37:44|46695.
09:37:45|46695.01
09:37:46|46695.01
09:37:47|46695.01
09:37:48|46693.5
09:37:49|46693.5
09:37:50|46693.49
09:37:51|46693.49
09:37:52|46693.5
09:37:53|46693.5
09:37:54|46693.49
09:37:55|46693.49
09:37:56|46693.49
09:37:57|46693.5
09:37:58|46693.49
09:37:59|46693.49
09:38:00|46693.49
09:38:01|46693.49
09:38:03|46693.49
09:38:04|46693.5
09:38:04|46693.49
09:38:06|46693.5
09:38:06|46693.49
09:38:08|46693.49
09:38:09|46693.49
09:38:10|46693.49
09:38:11|46693.49
09:38:12|46693.49
09:38:13|46693.49
09:38:14|46693.49
09:38:16|46693.5
09:38:17|46693.49
09:38:17|46693.49
09:38:19|46693.49
09:38:19|46693.49
09:38:21|46693.5
09:38:22|46693.49
09:38:22|46692.
09:38:23|46692.
09:38:25|46691.99
09:38:26|46692.
09:38:26|46692.
09:38:27|46692.
09:38:29|46692.
09:38:30|46692.
09:38:31|46692.
09:38:31|46692.
09:38:32|46691.99
09:38:34|46693.5
09:38:35|46694.99
09:38:36|46694.98
09:38:37|46694.98
09:38:38|46694.98
09:38:39|46694.99
09:38:40|46694.99
09:38:41|46694.98
09:38:42|46694.98
09:38:43|46694.98
09:38:44|46694.99
09:38:45|46694.99
09:38:46|46694.99
09:38:47|46694.99
09:38:48|46694.99
09:38:49|46695.
09:38:50|46695.
09:38:51|46695.
09:38:52|46695.01
09:38:54|46695.
09:38:55|46695.
09:38:57|46695.
09:38:57|46695.01
09:38:58|46695.
09:38:59|46696.01
09:39:00|46696.46
09:39:01|46697.
09:39:02|46697.
09:39:04|46700.
09:39:05|46700.
09:39:06|46700.
09:39:07|46699.99
09:39:08|46700.13
09:39:10|46703.99
09:39:10|46703.99
09:39:11|46703.99
09:39:12|46703.99
09:39:13|46703.99
09:39:14|46703.98
09:39:15|46703.98
09:39:16|46703.99
09:39:17|46703.99
09:39:18|46703.99
09:39:19|46703.99
09:39:20|46703.45
09:39:21|46703.45
09:39:23|46703.45
09:39:24|46703.45
09:39:25|46702.97
09:39:27|46698.4
09:39:27|46698.4
09:39:28|46698.39
09:39:29|46698.39
09:39:30|46698.39
09:39:31|46696.48
09:39:32|46696.47
09:39:33|46696.41
09:39:34|46693.59
09:39:35|46693.6
09:39:36|46693.6
09:39:37|46691.99
09:39:38|46691.99
09:39:40|46685.34
09:39:41|46685.34
09:39:42|46685.33
09:39:43|46681.4
09:39:43|46680.
09:39:45|46671.39
09:39:46|46660.9
09:39:47|46660.9
09:39:48|46660.91
09:39:49|46660.9
09:39:50|46660.9
09:39:50|46660.9
09:39:52|46660.9
09:39:53|46660.9
09:39:55|46660.91
09:39:55|46660.91
09:39:57|46660.9
09:39:58|46660.9
09:40:00|46665.94
09:40:00|46665.95
09:40:01|46665.94
09:40:02|46665.94
09:40:03|46665.94
09:40:05|46665.94
09:40:06|46665.95
09:40:07|46665.94
09:40:08|46665.94
09:40:09|46665.94
09:40:10|46665.95
09:40:11|46665.95
09:40:12|46665.95
09:40:13|46665.94
09:40:14|46665.94
09:40:15|46665.95
09:40:16|46665.94
09:40:17|46665.94
09:40:18|46665.95
09:40:19|46665.94
09:40:20|46665.94
09:40:21|46665.94
09:40:23|46665.94
09:40:24|46665.95
09:40:25|46665.95
09:40:26|46665.95
09:40:27|46665.94
09:40:28|46660.14
09:40:29|46656.3
09:40:30|46656.3
09:40:32|46656.31
09:40:32|46656.3
09:40:33|46656.31
09:40:35|46656.31
09:40:35|46656.3
09:40:36|46656.31
09:40:37|46655.87
09:40:39|46655.87
09:40:40|46655.88
09:40:40|46654.31
09:40:41|46654.3
09:40:43|46645.01
09:40:43|46645.01
09:40:44|46645.01
09:40:46|46645.01
09:40:46|46645.01
09:40:48|46645.01
09:40:48|46645.01
09:40:50|46645.
09:40:51|46645.01
09:40:51|46645.
09:40:52|46645.
09:40:54|46645.
09:40:54|46645.
09:40:55|46645.01
09:40:57|46645.01
09:40:58|46645.
09:41:00|46645.01
09:41:01|46645.01
09:41:02|46645.
09:41:02|46645.01
09:41:03|46645.01
09:41:05|46645.01
09:41:06|46645.
09:41:07|46645.
09:41:08|46645.
09:41:08|46645.01
09:41:10|46645.
09:41:10|46645.
09:41:11|46649.71
09:41:12|46649.7
09:41:13|46649.7
09:41:15|46649.7
09:41:16|46649.7
09:41:17|46649.7
09:41:18|46649.71
09:41:19|46649.7
09:41:20|46645.49
09:41:21|46645.01
09:41:22|46643.34
09:41:23|46640.
09:41:24|46638.3
09:41:25|46638.31
09:41:26|46638.31
09:41:27|46638.31
09:41:28|46638.31
09:41:29|46638.31
09:41:30|46638.3
09:41:31|46638.3
09:41:32|46638.3
09:41:33|46638.3
09:41:35|46638.3
09:41:36|46638.3
09:41:36|46638.3
09:41:37|46638.3
09:41:39|46638.3
09:41:39|46638.3
09:41:41|46638.3
09:41:42|46638.31
09:41:43|46638.31
09:41:44|46638.3
09:41:45|46638.31
09:41:46|46638.3
09:41:47|46638.3
09:41:48|46635.55
09:41:49|46635.54
09:41:50|46630.01
09:41:51|46630.01
09:41:52|46630.
09:41:53|46630.
09:41:54|46630.
09:41:55|46630.
09:41:56|46630.
09:41:58|46630.
09:41:59|46630.01
09:41:59|46630.
09:42:01|46630.01
09:42:01|46630.01
09:42:03|46630.
09:42:04|46630.
09:42:06|46630.01
09:42:07|46630.01
09:42:07|46631.86
09:42:09|46633.99
09:42:09|46638.12
09:42:11|46638.13
09:42:11|46638.12
09:42:13|46639.91
09:42:14|46644.5
09:42:16|46647.5
09:42:17|46647.5
09:42:17|46647.51
09:42:19|46647.51
09:42:20|46647.51
09:42:21|46645.89
09:42:22|46645.16
09:42:23|46645.16
09:42:24|46645.16
09:42:24|46645.06
09:42:26|46645.07
09:42:26|46645.07
09:42:27|46645.06
09:42:28|46645.06
09:42:30|46644.66
09:42:30|46644.66
09:42:32|46644.52
09:42:33|46644.5
09:42:34|46644.5
09:42:35|46644.
09:42:36|46644.
09:42:37|46644.
09:42:38|46639.62
09:42:39|46639.62
09:42:40|46639.62
09:42:41|46639.62
09:42:42|46639.62
09:42:43|46632.63
09:42:44|46632.63
09:42:45|46632.63
09:42:46|46632.62
09:42:47|46631.86
09:42:48|46631.1
09:42:49|46631.11
09:42:50|46630.61
09:42:51|46630.51
09:42:52|46630.51
09:42:53|46630.51
09:42:54|46628.3
09:42:55|46621.16
09:42:56|46621.16
09:42:58|46621.15
09:42:59|46621.15
09:43:00|46621.16
09:43:01|46621.16
09:43:02|46621.16
09:43:03|46621.15
09:43:05|46618.76
09:43:06|46612.54
09:43:07|46613.
09:43:08|46616.14
09:43:09|46616.14
09:43:10|46616.13
09:43:11|46616.14
09:43:12|46616.13
09:43:13|46616.13
09:43:15|46619.52
09:43:15|46619.52
09:43:16|46619.51
09:43:18|46619.51
09:43:19|46619.52
09:43:20|46619.52
09:43:21|46619.52
09:43:22|46619.52
09:43:23|46619.51
09:43:24|46619.52
09:43:26|46619.51
09:43:26|46619.51
09:43:28|46619.51
09:43:29|46618.98
09:43:30|46618.97
09:43:31|46618.98
09:43:32|46618.97
09:43:32|46618.97
09:43:34|46618.97
09:43:35|46618.97
09:43:36|46618.98
09:43:36|46618.98
09:43:38|46618.43
09:43:39|46618.42
09:43:40|46617.91
09:43:41|46612.64
09:43:41|46612.64
09:43:42|46612.63
09:43:44|46612.64
09:43:44|46612.64
09:43:45|46612.64
09:43:47|46612.64
09:43:48|46611.01
09:43:48|46611.01
09:43:50|46611.
09:43:50|46610.29
09:43:52|46610.02
09:43:53|46610.02
09:43:53|46610.02
09:43:54|46610.
09:43:56|46610.
09:43:57|46606.85
09:43:59|46606.84
09:44:00|46606.61
09:44:01|46606.6
09:44:02|46606.6
09:44:04|46604.98
09:44:04|46592.83
09:44:05|46590.8
09:44:07|46600.
09:44:08|46599.99
09:44:09|46599.99
09:44:10|46599.99
09:44:11|46599.99
09:44:12|46600.
09:44:13|46600.
09:44:14|46599.99
09:44:15|46599.99
09:44:16|46602.28
09:44:17|46602.
09:44:18|46610.
09:44:19|46610.
09:44:20|46609.99
09:44:21|46603.01
09:44:22|46603.
09:44:22|46603.01
09:44:23|46603.01
09:44:25|46602.5
09:44:26|46602.51
09:44:27|46602.51
09:44:28|46602.5
09:44:28|46602.51
09:44:30|46602.5
09:44:31|46600.
09:44:32|46600.
09:44:32|46600.
09:44:34|46600.
09:44:36|46600.01
09:44:37|46600.
09:44:38|46600.01
09:44:38|46600.
09:44:39|46600.01
09:44:41|46600.01
09:44:42|46600.
09:44:43|46600.
09:44:45|46600.
09:44:45|46600.
09:44:46|46600.01
09:44:47|46602.48
09:44:48|46602.48
09:44:49|46602.49
09:44:50|46602.48
09:44:51|46602.49
09:44:52|46602.48
09:44:53|46602.48
09:44:54|46602.5
09:44:55|46603.45
09:44:56|46603.45
09:44:58|46603.44
09:45:00|46603.45
09:45:01|46603.45
09:45:03|46603.45
09:45:03|46603.44
09:45:04|46603.44
09:45:06|46603.45
09:45:07|46603.44
09:45:09|46603.45
09:45:09|46603.45
09:45:10|46603.44
09:45:11|46603.45
09:45:13|46603.45
09:45:13|46603.45
09:45:15|46603.44
09:45:16|46603.44
09:45:17|46605.88
09:45:18|46605.88
09:45:19|46605.89
09:45:20|46605.89
09:45:21|46605.88
09:45:21|46605.88
09:45:23|46605.89
09:45:24|46605.88
09:45:26|46605.89
09:45:26|46606.
09:45:27|46607.02
09:45:29|46607.02
09:45:30|46607.02
09:45:31|46607.02
09:45:32|46607.02
09:45:33|46607.02
09:45:34|46607.02
09:45:35|46607.02
09:45:36|46607.02
09:45:37|46607.02
09:45:39|46605.89
09:45:39|46597.8
09:45:40|46596.33
09:45:42|46596.32
09:45:42|46596.33
09:45:44|46596.32
09:45:45|46596.33
09:45:45|46596.33
09:45:46|46596.33
09:45:48|46596.32
09:45:48|46596.33
09:45:49|46596.33
09:45:51|46596.32
09:45:51|46596.33
09:45:52|46596.32
09:45:53|46596.32
09:45:55|46596.33
09:45:55|46596.32
09:45:57|46596.32
09:45:57|46596.32
09:45:59|46596.32
09:46:01|46596.33
09:46:01|46596.32
09:46:03|46596.32
09:46:04|46596.32
09:46:06|46596.32
09:46:06|46596.33
09:46:07|46596.33
09:46:08|46596.32
09:46:09|46596.32
09:46:11|46596.32
09:46:11|46596.33
09:46:12|46596.32
09:46:14|46596.33
09:46:14|46596.32
09:46:16|46596.32
09:46:17|46596.32
09:46:17|46596.33
09:46:19|46592.82
09:46:20|46585.83
09:46:21|46585.82
09:46:22|46585.01
09:46:23|46585.01
09:46:24|46585.
09:46:25|46585.01
09:46:26|46585.01
09:46:27|46585.
09:46:28|46585.01
09:46:29|46588.73
09:46:30|46591.49
09:46:31|46591.49
09:46:32|46591.5
09:46:33|46591.5
09:46:35|46591.21
09:46:36|46591.2
09:46:37|46591.2
09:46:38|46591.2
09:46:39|46590.91
09:46:39|46590.34
09:46:41|46590.33
09:46:42|46587.99
09:46:42|46580.42
09:46:44|46583.92
09:46:45|46583.93
09:46:45|46583.92
09:46:47|46583.92
09:46:47|46585.59
09:46:49|46585.59
09:46:49|46585.59
09:46:51|46585.58
09:46:52|46585.58
09:46:53|46585.59
09:46:53|46585.58
09:46:55|46585.59
09:46:56|46585.58
09:46:56|46585.58
09:46:58|46584.38
09:46:59|46584.38
09:47:00|46580.
09:47:02|46580.
09:47:03|46580.
09:47:03|46580.
09:47:05|46575.92
09:47:06|46576.43
09:47:07|46576.43
09:47:09|46576.43
09:47:09|46576.43
09:47:10|46576.44
09:47:11|46576.44
09:47:12|46576.43
09:47:13|46576.43
09:47:14|46576.44
09:47:15|46576.43
09:47:16|46576.43
09:47:18|46576.43
09:47:20|46567.61
09:47:20|46564.03
09:47:22|46564.04
09:47:23|46564.04
09:47:24|46560.
09:47:25|46563.99
09:47:26|46568.18
09:47:27|46566.95
09:47:27|46564.32
09:47:29|46561.32
09:47:29|46561.32
09:47:32|46560.5
09:47:32|46560.51
09:47:33|46560.51
09:47:34|46563.32
09:47:35|46573.86
09:47:36|46584.79
09:47:37|46584.79
09:47:38|46584.79
09:47:39|46584.79
09:47:40|46584.79
09:47:42|46584.79
09:47:43|46584.79
09:47:44|46584.78
09:47:45|46584.79
09:47:46|46584.78
09:47:47|46584.78
09:47:48|46584.78
09:47:49|46584.79
09:47:50|46584.79
09:47:51|46584.24
09:47:52|46584.78
09:47:53|46588.49
09:47:54|46594.7
09:47:55|46592.26
09:47:56|46592.26
09:47:58|46592.44
09:47:59|46592.43
09:47:59|46592.43
09:48:01|46592.92
09:48:03|46592.91
09:48:04|46591.89
09:48:05|46587.91
09:48:06|46585.
09:48:07|46585.
09:48:08|46585.
09:48:10|46584.79
09:48:11|46584.78
09:48:12|46582.3
09:48:13|46582.29
09:48:14|46582.29
09:48:15|46582.29
09:48:16|46582.3
09:48:17|46580.44
09:48:18|46580.73
09:48:19|46580.73
09:48:20|46581.5
09:48:21|46583.69
09:48:22|46584.73
09:48:23|46584.72
09:48:24|46584.73
09:48:25|46578.01
09:48:26|46580.72
09:48:27|46578.
09:48:28|46578.01
09:48:29|46578.
09:48:30|46580.62
09:48:31|46577.46
09:48:32|46578.02
09:48:33|46578.65
09:48:34|46579.9
09:48:35|46579.89
09:48:37|46578.72
09:48:38|46578.72
09:48:38|46584.73
09:48:40|46584.73
09:48:40|46586.42
09:48:42|46586.42
09:48:43|46586.41
09:48:43|46586.41
09:48:45|46586.41
09:48:45|46586.42
09:48:46|46586.42
09:48:48|46591.99
09:48:49|46592.
09:48:49|46592.
09:48:50|46592.02
09:48:51|46592.02
09:48:53|46596.32
09:48:53|46596.32
09:48:54|46595.5
09:48:55|46595.5
09:48:57|46595.5
09:48:57|46595.5
09:48:58|46595.5
09:49:00|46595.5
09:49:00|46595.51
09:49:02|46595.5
09:49:03|46595.5
09:49:04|46595.5
09:49:06|46589.07
09:49:07|46589.08
09:49:07|46589.07
09:49:09|46589.08
09:49:10|46589.08
09:49:10|46589.08
09:49:11|46591.79
09:49:13|46592.15
09:49:13|46594.5
09:49:14|46594.5
09:49:16|46594.51
09:49:17|46594.51
09:49:17|46594.51
09:49:18|46595.51
09:49:19|46595.5
09:49:20|46595.51
09:49:21|46595.5
09:49:22|46595.51
09:49:24|46595.51
09:49:25|46597.35
09:49:26|46594.3
09:49:27|46594.29
09:49:28|46594.29
09:49:29|46589.81
09:49:31|46589.81
09:49:32|46589.8
09:49:33|46589.8
09:49:34|46589.81
09:49:35|46589.8
09:49:35|46589.8
09:49:37|46589.08
09:49:38|46588.51
09:49:39|46582.37
09:49:40|46582.37
09:49:41|46582.36
09:49:42|46582.36
09:49:43|46585.87
09:49:44|46586.38
09:49:45|46586.39
09:49:46|46586.39
09:49:47|46586.39
09:49:48|46586.39
09:49:49|46586.39
09:49:50|46586.39
09:49:51|46586.38
09:49:52|46586.39
09:49:53|46586.38
09:49:54|46582.3
09:49:55|46580.01
09:49:56|46579.52
09:49:57|46578.65
09:49:58|46576.03
09:49:59|46567.52
09:50:00|46567.51
09:50:01|46567.51
09:50:02|46567.51
09:50:04|46567.51
09:50:05|46567.51
09:50:07|46567.51
09:50:07|46567.52
09:50:08|46567.52
09:50:09|46567.52
09:50:10|46567.52
09:50:11|46567.51
09:50:12|46567.52
09:50:13|46567.52
09:50:14|46567.52
09:50:16|46567.51
09:50:17|46567.52
09:50:18|46567.52
09:50:18|46567.51
09:50:19|46567.52
09:50:22|46558.8
09:50:22|46558.81
09:50:23|46558.8
09:50:24|46558.8
09:50:25|46564.02
09:50:26|46564.01
09:50:27|46564.01
09:50:28|46564.01
09:50:29|46564.02
09:50:30|46568.2
09:50:31|46566.15
09:50:32|46566.15
09:50:33|46564.11
09:50:34|46565.05
09:50:35|46565.04
09:50:37|46567.49
09:50:38|46567.5
09:50:40|46567.49
09:50:40|46567.5
09:50:42|46565.85
09:50:43|46576.28
09:50:44|46576.31
09:50:45|46576.3
09:50:46|46576.31
09:50:47|46576.3
09:50:48|46575.82
09:50:49|46574.62
09:50:50|46575.76
09:50:51|46575.76
09:50:52|46574.51
09:50:53|46574.51
09:50:53|46573.99
09:50:55|46573.97
09:50:56|46573.97
09:50:56|46573.51
09:50:58|46573.98
09:50:59|46569.11
09:50:59|46569.1
09:51:00|46570.12
09:51:02|46570.11
09:51:03|46570.11
09:51:05|46573.99
09:51:05|46573.98
09:51:07|46573.99
09:51:08|46573.98
09:51:09|46573.98
09:51:11|46574.5
09:51:11|46578.02
09:51:12|46581.48
09:51:13|46581.04
09:51:14|46581.04
09:51:16|46581.04
09:51:17|46581.05
09:51:18|46578.03
09:51:19|46581.47
09:51:20|46581.47
09:51:21|46581.48
09:51:22|46581.47
09:51:23|46581.47
09:51:24|46581.47
09:51:24|46581.48
09:51:26|46581.48
09:51:28|46581.5
09:51:28|46584.31
09:51:29|46583.47
09:51:30|46581.51
09:51:31|46581.5
09:51:33|46581.5
09:51:34|46581.5
09:51:35|46581.51
09:51:36|46581.51
09:51:37|46581.51
09:51:38|46581.5
09:51:39|46581.51
09:51:40|46581.51
09:51:40|46581.51
09:51:42|46581.5
09:51:43|46581.5
09:51:44|46581.5
09:51:45|46582.9
09:51:46|46582.91
09:51:47|46582.91
09:51:47|46582.91
09:51:49|46582.9
09:51:49|46582.88
09:51:51|46582.86
09:51:52|46582.87
09:51:53|46584.3
09:51:54|46584.3
09:51:54|46584.31
09:51:56|46584.31
09:51:56|46584.75
09:51:58|46584.74
09:51:58|46585.45
09:52:00|46585.45
09:52:01|46585.44
09:52:02|46585.44
09:52:02|46592.18
09:52:03|46592.17
09:52:06|46592.17
09:52:07|46592.17
09:52:08|46592.17
09:52:09|46589.79
09:52:10|46589.8
09:52:11|46589.79
09:52:12|46589.8
09:52:12|46589.8
09:52:15|46589.8
09:52:15|46589.79
09:52:16|46591.8
09:52:17|46591.8
09:52:18|46591.79
09:52:19|46591.8
09:52:20|46591.79
09:52:21|46591.8
09:52:22|46591.8
09:52:23|46591.8
09:52:24|46591.8
09:52:25|46591.8
09:52:26|46591.79
09:52:27|46591.8
09:52:28|46594.3
09:52:29|46594.31
09:52:30|46594.31
09:52:31|46594.31
09:52:32|46594.31
09:52:33|46594.3
09:52:34|46594.31
09:52:35|46594.31
09:52:36|46594.31
09:52:38|46594.3
09:52:38|46594.31
09:52:39|46594.3
09:52:40|46594.31
09:52:41|46594.31
09:52:42|46594.31
09:52:43|46594.31
09:52:44|46594.31
09:52:45|46594.31
09:52:46|46594.3
09:52:47|46594.3
09:52:48|46594.3
09:52:49|46594.3
09:52:50|46594.31
09:52:51|46594.3
09:52:52|46594.3
09:52:53|46593.37
09:52:54|46593.37
09:52:55|46593.37
09:52:56|46593.38
09:52:57|46593.38
09:52:58|46593.38
09:52:59|46593.37
09:53:00|46593.38
09:53:01|46593.37
09:53:02|46593.38
09:53:03|46593.37
09:53:04|46593.38
09:53:06|46593.38
09:53:08|46593.37
09:53:09|46593.37
09:53:10|46596.88
09:53:12|46598.16
09:53:13|46598.16
09:53:14|46598.16
09:53:15|46598.17
09:53:16|46598.16
09:53:18|46598.16
09:53:18|46598.17
09:53:19|46598.16
09:53:21|46598.17
09:53:22|46598.16
09:53:23|46598.16
09:53:24|46586.05
09:53:24|46586.06
09:53:25|46586.05
09:53:27|46586.06
09:53:28|46586.06
09:53:28|46586.05
09:53:30|46585.45
09:53:31|46585.45
09:53:32|46586.37
09:53:33|46586.37
09:53:34|46588.45
09:53:35|46588.45
09:53:36|46588.46
09:53:38|46588.45
09:53:39|46588.46
09:53:40|46588.46
09:53:41|46588.45
09:53:42|46592.13
09:53:43|46592.13
09:53:44|46590.11
09:53:45|46590.11
09:53:46|46593.2
09:53:47|46590.11
09:53:48|46592.63
09:53:49|46592.63
09:53:50|46594.01
09:53:51|46594.3
09:53:52|46594.3
09:53:53|46594.3
09:53:54|46594.31
09:53:55|46594.3
09:53:56|46594.31
09:53:57|46594.31
09:53:58|46594.3
09:53:59|46594.3
09:54:05|46594.3
09:54:05|46594.31
09:54:06|46592.64
09:54:08|46592.65
09:54:09|46592.64
09:54:11|46592.64
09:54:11|46592.65
09:54:12|46592.64
09:54:13|46592.64
09:54:15|46592.65
09:54:17|46593.9
09:54:18|46593.9
09:54:18|46593.91
09:54:20|46593.9
09:54:21|46593.9
09:54:22|46593.9
09:54:23|46593.9
09:54:24|46593.9
09:54:26|46593.91
09:54:26|46593.9
09:54:27|46593.9
09:54:29|46593.91
09:54:30|46593.9
09:54:31|46593.91
09:54:32|46593.9
09:54:33|46593.9
09:54:34|46593.9
09:54:35|46593.9
09:54:36|46593.9
09:54:37|46593.91
09:54:38|46596.05
09:54:39|46596.06
09:54:40|46596.06
09:54:42|46592.63
09:54:43|46592.63
09:54:43|46592.63
09:54:44|46592.64
09:54:46|46592.63
09:54:47|46592.63
09:54:48|46592.63
09:54:49|46592.64
09:54:50|46592.64
09:54:51|46592.64
09:54:52|46592.63
09:54:53|46592.63
09:54:54|46592.63
09:54:55|46592.64
09:54:56|46592.63
09:54:57|46592.64
09:54:58|46592.63
09:54:59|46592.63
09:55:00|46592.63
09:55:01|46593.91
09:55:02|46593.91
09:55:04|46593.91
09:55:05|46595.22
09:55:06|46595.21
09:55:06|46595.21
09:55:08|46595.22
09:55:09|46595.21
09:55:10|46595.21
09:55:11|46595.21
09:55:12|46595.22
09:55:13|46595.22
09:55:14|46595.21
09:55:15|46599.
09:55:17|46599.
09:55:18|46599.
09:55:18|46598.99
09:55:20|46598.99
09:55:21|46599.
09:55:22|46599.
09:55:24|46599.98
09:55:25|46599.98
09:55:26|46599.98
09:55:27|46599.99
09:55:28|46599.99
09:55:30|46599.99
09:55:30|46599.99
09:55:31|46599.98
09:55:32|46599.99
09:55:33|46599.99
09:55:34|46599.99
09:55:35|46599.98
09:55:36|46599.98
09:55:37|46599.98
09:55:38|46599.99
09:55:40|46599.99
09:55:41|46599.99
09:55:42|46599.98
09:55:43|46599.98
09:55:44|46599.98
09:55:45|46599.98
09:55:46|46599.98
09:55:47|46595.5
09:55:48|46594.35
09:55:49|46594.34
09:55:50|46594.34
09:55:51|46594.34
09:55:52|46594.34
09:55:53|46588.46
09:55:54|46588.47
09:55:55|46592.77
09:55:56|46592.78
09:55:57|46585.07
09:55:58|46585.08
09:55:58|46579.05
09:55:59|46579.06
09:56:01|46585.3
09:56:02|46585.3
09:56:03|46589.07
09:56:04|46589.08
09:56:04|46589.08
09:56:05|46589.07
09:56:07|46589.08
09:56:08|46589.07
09:56:10|46589.08
09:56:11|46589.08
09:56:13|46589.07
09:56:14|46589.07
09:56:15|46585.31
09:56:16|46585.31
09:56:17|46585.3
09:56:18|46585.3
09:56:18|46585.3
09:56:20|46585.3
09:56:21|46587.2
09:56:22|46587.19
09:56:23|46579.84
09:56:24|46579.84
09:56:25|46579.84
09:56:26|46579.84
09:56:27|46579.84
09:56:28|46579.84
09:56:29|46579.83
09:56:30|46585.
09:56:31|46585.3
09:56:32|46585.3
09:56:33|46585.3
09:56:33|46585.29
09:56:35|46585.29
09:56:37|46593.69
09:56:37|46593.7
09:56:39|46593.69
09:56:40|46593.69
09:56:41|46593.69
09:56:43|46593.7
09:56:43|46593.7
09:56:45|46593.69
09:56:46|46593.69
09:56:47|46593.69
09:56:49|46593.7
09:56:49|46593.69
09:56:50|46593.69
09:56:51|46593.7
09:56:52|46593.69
09:56:53|46594.35
09:56:54|46594.34
09:56:55|46594.34
09:56:56|46594.34
09:56:57|46594.35
09:56:58|46594.34
09:56:59|46594.35
09:57:00|46594.34
09:57:01|46594.35
09:57:02|46594.35
09:57:03|46594.35
09:57:04|46594.35
09:57:05|46594.35
09:57:06|46594.34
09:57:07|46594.34
09:57:08|46594.34
09:57:09|46594.34
09:57:11|46594.34
09:57:11|46594.34
09:57:14|46594.34
09:57:15|46594.34
09:57:16|46594.34
09:57:18|46594.34
09:57:18|46594.34
09:57:19|46594.35
09:57:20|46594.34
09:57:21|46593.91
09:57:22|46593.7
09:57:23|46593.7
09:57:24|46593.69
09:57:25|46593.69
09:57:26|46593.7
09:57:27|46593.69
09:57:28|46593.7
09:57:29|46593.69
09:57:30|46593.69
09:57:32|46593.69
09:57:33|46593.7
09:57:34|46593.7
09:57:35|46593.69
09:57:36|46593.69
09:57:38|46593.69
09:57:39|46593.69
09:57:40|46593.7
09:57:41|46593.69
09:57:42|46593.7
09:57:44|46593.69
09:57:45|46593.7
09:57:45|46593.69
09:57:46|46593.69
09:57:48|46593.7
09:57:48|46593.69
09:57:50|46593.31
09:57:50|46593.27
09:57:51|46593.27
09:57:53|46593.27
09:57:53|46593.28
09:57:54|46593.27
09:57:56|46593.27
09:57:57|46593.27
09:57:58|46593.27
09:57:58|46593.27
09:57:59|46593.28
09:58:00|46593.27
09:58:02|46593.25
09:58:03|46593.25
09:58:03|46593.26
09:58:04|46593.26
09:58:05|46593.25
09:58:06|46593.25
09:58:08|46593.26
09:58:09|46593.25
09:58:10|46593.25
09:58:11|46593.03
09:58:13|46592.07
09:58:14|46592.06
09:58:15|46592.
09:58:16|46591.36
09:58:17|46582.45
09:58:19|46582.44
09:58:19|46582.44
09:58:21|46582.44
09:58:21|46582.44
09:58:22|46582.45
09:58:24|46582.45
09:58:24|46582.44
09:58:25|46582.45
09:58:26|46582.44
09:58:27|46582.45
09:58:28|46582.45
09:58:29|46580.73
09:58:30|46580.73
09:58:32|46580.73
09:58:33|46580.74
09:58:34|46571.02
09:58:35|46571.01
09:58:36|46571.01
09:58:37|46571.02
09:58:38|46571.02
09:58:39|46571.02
09:58:40|46571.01
09:58:41|46571.01
09:58:42|46571.02
09:58:43|46571.02
09:58:44|46571.02
09:58:45|46571.16
09:58:46|46571.17
09:58:47|46571.16
09:58:48|46571.16
09:58:49|46571.16
09:58:50|46571.16
09:58:51|46571.16
09:58:52|46571.16
09:58:53|46571.16
09:58:54|46571.17
09:58:55|46571.16
09:58:57|46571.17
09:58:58|46571.18
09:58:59|46571.17
09:59:00|46571.18
09:59:00|46571.17
09:59:02|46571.17
09:59:02|46571.17
09:59:04|46571.17
09:59:05|46571.17
09:59:06|46571.17
09:59:07|46565.85
09:59:08|46565.85
09:59:09|46565.06
09:59:10|46564.98
09:59:12|46564.99
09:59:14|46564.99
09:59:14|46564.98
09:59:15|46564.98
09:59:16|46567.49
09:59:18|46567.49
09:59:19|46567.5
09:59:21|46567.5
09:59:21|46567.49
09:59:22|46567.49
09:59:23|46567.49
09:59:24|46567.49
09:59:25|46567.49
09:59:26|46567.5
09:59:27|46567.49
09:59:28|46567.99
09:59:30|46567.99
09:59:32|46568.
09:59:32|46568.
09:59:33|46568.48
09:59:34|46568.48
09:59:35|46568.48
09:59:36|46561.49
09:59:37|46561.48
09:59:38|46561.49
09:59:39|46561.48
09:59:40|46561.48
09:59:41|46561.48
09:59:42|46561.48
09:59:43|46561.48
09:59:45|46561.48
09:59:46|46561.49
09:59:46|46566.98
09:59:47|46566.98
09:59:49|46566.98
09:59:50|46567.99
09:59:51|46572.58
09:59:52|46572.59
09:59:52|46572.58
09:59:53|46572.59
09:59:55|46572.59
09:59:56|46572.58
09:59:57|46572.11
09:59:58|46572.11
09:59:59|46572.11
10:00:00|46571.42
10:00:01|46571.41
10:00:02|46571.42
10:00:04|46567.55
10:00:04|46567.54
10:00:05|46564.95
10:00:07|46564.96
10:00:08|46564.97
10:00:08|46566.4
10:00:10|46575.74
10:00:12|46578.88
10:00:13|46577.89
10:00:14|46578.88
10:00:16|46580.23
10:00:16|46580.23
10:00:18|46580.61
10:00:19|46580.61
10:00:21|46580.61
10:00:22|46580.62
10:00:23|46580.61
10:00:24|46580.61
10:00:26|46580.86
10:00:27|46580.86
10:00:28|46580.61
10:00:29|46580.61
10:00:30|46580.62
10:00:31|46580.61
10:00:32|46577.11
10:00:33|46577.95
10:00:34|46577.94
10:00:35|46579.41
10:00:36|46579.4
10:00:37|46581.49
10:00:39|46581.49
10:00:40|46581.49
10:00:41|46580.44
10:00:43|46578.02
10:00:43|46578.02
10:00:44|46578.02
10:00:45|46579.7
10:00:46|46579.27
10:00:47|46584.3
10:00:48|46584.3
10:00:49|46584.29
10:00:50|46584.29
10:00:51|46584.3
10:00:52|46584.29
10:00:53|46584.29
10:00:54|46584.3
10:00:55|46584.29
10:00:56|46584.3
10:00:57|46584.29
10:00:58|46584.29
10:00:59|46584.29
10:01:00|46584.29
10:01:01|46584.29
10:01:02|46584.29
10:01:03|46584.29
10:01:04|46584.3
10:01:05|46584.29
10:01:06|46584.29
10:01:07|46584.3
10:01:08|46584.29
10:01:09|46588.68
10:01:10|46586.35
10:01:11|46586.35
10:01:12|46589.28
10:01:14|46585.51
10:01:15|46585.52
10:01:17|46582.23
10:01:17|46582.79
10:01:18|46582.79
10:01:19|46582.78
10:01:20|46582.79
10:01:21|46582.78
10:01:22|46582.78
10:01:24|46582.79
10:01:25|46582.78
10:01:25|46582.79
10:01:27|46582.79
10:01:28|46582.78
10:01:29|46582.79
10:01:31|46582.79
10:01:31|46582.79
10:01:33|46582.78
10:01:34|46582.79
10:01:35|46582.78
10:01:36|46582.79
10:01:38|46582.79
10:01:39|46582.79
10:01:40|46585.53
10:01:41|46588.49
10:01:41|46574.51
10:01:43|46574.52
10:01:43|46574.51
10:01:45|46574.51
10:01:45|46574.51
10:01:47|46574.52
10:01:47|46574.51
10:01:49|46574.51
10:01:50|46557.54
10:01:51|46551.68
10:01:51|46551.69
10:01:53|46551.69
10:01:55|46551.69
10:01:55|46551.69
10:01:56|46551.68
10:01:58|46551.68
10:01:58|46551.68
10:01:59|46551.69
10:02:00|46551.68
10:02:01|46551.68
10:02:02|46551.69
10:02:03|46532.82
10:02:05|46532.82
10:02:06|46537.72
10:02:06|46543.32
10:02:07|46543.32
10:02:08|46543.33
10:02:10|46543.33
10:02:10|46543.32
10:02:11|46542.92
10:02:13|46542.93
10:02:13|46542.92
10:02:15|46542.92
10:02:16|46546.89
10:02:18|46555.
10:02:18|46554.99
10:02:20|46539.25
10:02:21|46539.26
10:02:23|46542.83
10:02:24|46542.82
10:02:25|46546.48
10:02:26|46546.49
10:02:27|46554.
10:02:28|46554.73
10:02:29|46560.76
10:02:30|46560.76
10:02:31|46557.27
10:02:32|46554.26
10:02:33|46554.26
10:02:34|46554.25
10:02:35|46554.26
10:02:36|46554.25
10:02:37|46554.26
10:02:38|46554.
10:02:39|46553.99
10:02:40|46554.
10:02:41|46554.
10:02:42|46553.99
10:02:43|46553.99
10:02:45|46553.99
10:02:46|46554.
10:02:47|46550.27
10:02:48|46550.26
10:02:49|46550.26
10:02:50|46550.27
10:02:51|46550.26
10:02:52|46550.26
10:02:53|46550.26
10:02:54|46547.71
10:02:55|46543.32
10:02:56|46543.33
10:02:57|46543.08
10:02:58|46543.08
10:02:59|46540.
10:03:00|46544.23
10:03:01|46548.11
10:03:03|46559.07
10:03:04|46533.11
10:03:05|46531.69
10:03:05|46527.07
10:03:06|46523.82
10:03:07|46525.69
10:03:08|46525.7
10:03:10|46525.7
10:03:11|46525.69
10:03:12|46525.69
10:03:13|46525.7
10:03:14|46524.94
10:03:16|46530.93
10:03:17|46530.93
10:03:18|46530.93
10:03:19|46530.93
10:03:21|46530.09
10:03:22|46529.01
10:03:23|46529.02
10:03:24|46529.01
10:03:25|46529.02
10:03:26|46529.01
10:03:27|46529.01
10:03:28|46529.01
10:03:29|46540.48
10:03:30|46534.32
10:03:32|46533.88
10:03:32|46533.89
10:03:33|46533.89
10:03:34|46530.64
10:03:35|46530.64
10:03:36|46530.63
10:03:37|46530.64
10:03:38|46530.64
10:03:39|46530.63
10:03:40|46530.64
10:03:41|46530.63
10:03:42|46530.63
10:03:43|46530.63
10:03:44|46530.63
10:03:45|46530.63
10:03:46|46527.44
10:03:47|46533.57
10:03:48|46533.57
10:03:49|46533.57
10:03:50|46538.2
10:03:51|46538.2
10:03:52|46533.58
10:03:53|46533.58
10:03:55|46533.59
10:03:56|46533.58
10:03:57|46533.58
10:03:58|46533.12
10:03:59|46533.12
10:03:59|46533.12
10:04:01|46533.12
10:04:02|46533.12
10:04:03|46538.2
10:04:04|46540.43
10:04:05|46541.69
10:04:05|46549.68
10:04:07|46552.3
10:04:08|46552.29
10:04:09|46552.29
10:04:10|46558.25
10:04:11|46557.35
10:04:12|46557.
10:04:13|46557.78
10:04:13|46550.01
10:04:15|46553.58
10:04:16|46554.71
10:04:17|46561.3
10:04:19|46565.78
10:04:20|46564.9
10:04:22|46564.9
10:04:22|46564.9
10:04:23|46567.88
10:04:25|46564.81
10:04:26|46574.72
10:04:27|46574.73
10:04:29|46581.28
10:04:29|46589.27
10:04:30|46589.27
10:04:32|46588.8
10:04:33|46588.26
10:04:34|46586.59
10:04:35|46588.79
10:04:36|46584.91
10:04:37|46584.91
10:04:38|46588.78
10:04:39|46588.79
10:04:40|46588.79
10:04:41|46589.82
10:04:42|46590.71
10:04:43|46590.72
10:04:44|46590.71
10:04:45|46590.72
10:04:46|46574.75
10:04:47|46587.81
10:04:48|46587.35
10:04:49|46587.35
10:04:50|46587.57
10:04:51|46587.36
10:04:52|46587.36
10:04:53|46591.5
10:04:54|46591.5
10:04:55|46588.53
10:04:56|46563.21
10:04:57|46567.01
10:04:58|46567.01
10:04:59|46550.04
10:05:00|46555.85
10:05:01|46561.34
10:05:02|46556.22
10:05:03|46556.22
10:05:04|46556.22
10:05:05|46551.17
10:05:06|46551.05
10:05:07|46551.06
10:05:08|46553.32
10:05:09|46552.85
10:05:10|46552.85
10:05:11|46552.84
10:05:12|46552.65
10:05:13|46552.66
10:05:14|46552.65
10:05:15|46552.38
10:05:16|46538.01
10:05:17|46538.
10:05:19|46538.01
10:05:20|46538.01
10:05:21|46538.01
10:05:22|46538.
10:05:23|46538.
10:05:24|46538.01
10:05:26|46538.01
10:05:27|46538.01
10:05:27|46538.01
10:05:29|46538.
10:05:30|46538.
10:05:31|46538.01
10:05:32|46538.
10:05:33|46538.
10:05:34|46538.01
10:05:35|46531.5
10:05:36|46528.03
10:05:37|46528.02
10:05:39|46532.5
10:05:39|46532.5
10:05:41|46532.5
10:05:42|46532.62
10:05:42|46532.63
10:05:43|46536.
10:05:45|46536.
10:05:45|46536.
10:05:47|46536.
10:05:48|46535.99
10:05:49|46536.
10:05:50|46535.99
10:05:52|46535.99
10:05:53|46536.
10:05:54|46535.99
10:05:55|46536.
10:05:56|46535.99
10:05:57|46536.
10:05:58|46535.97
10:05:59|46535.97
10:06:00|46535.96
10:06:01|46532.04
10:06:02|46533.16
10:06:04|46535.99
10:06:04|46535.99
10:06:06|46536.
10:06:07|46536.
10:06:07|46536.
10:06:09|46535.99
10:06:09|46536.
10:06:11|46537.91
10:06:12|46539.49
10:06:13|46543.71
10:06:14|46543.71
10:06:15|46547.18
10:06:16|46549.63
10:06:16|46549.64
10:06:18|46549.64
10:06:20|46549.64
10:06:20|46550.
10:06:22|46557.31
10:06:24|46557.31
10:06:25|46557.31
10:06:27|46557.31
10:06:27|46557.3
10:06:28|46557.31
10:06:29|46557.3
10:06:30|46557.3
10:06:31|46557.31
10:06:32|46557.3
10:06:33|46557.3
10:06:34|46557.3
10:06:35|46557.31
10:06:36|46557.31
10:06:37|46557.3
10:06:38|46557.3
10:06:39|46557.31
10:06:40|46557.31
10:06:41|46557.3
10:06:42|46557.31
10:06:43|46566.81
10:06:44|46566.81
10:06:45|46566.81
10:06:46|46566.81
10:06:47|46566.81
10:06:48|46566.8
10:06:49|46566.8
10:06:50|46566.81
10:06:51|46566.81
10:06:53|46566.81
10:06:53|46566.8
10:06:54|46566.81
10:06:56|46571.
10:06:56|46580.
10:06:59|46579.68
10:06:59|46579.68
10:07:01|46579.67
10:07:02|46579.68
10:07:03|46579.67
10:07:05|46579.67
10:07:05|46572.87
10:07:06|46572.88
10:07:08|46572.88
10:07:09|46572.87
10:07:10|46572.87
10:07:11|46572.88
10:07:12|46577.46
10:07:13|46577.47
10:07:14|46577.47
10:07:15|46577.46
10:07:17|46577.47
10:07:18|46577.47
10:07:18|46578.
10:07:20|46579.76
10:07:21|46579.76
10:07:22|46579.76
10:07:24|46579.77
10:07:24|46577.47
10:07:25|46574.82
10:07:27|46574.83
10:07:28|46574.82
10:07:29|46574.82
10:07:31|46574.82
10:07:31|46573.34
10:07:33|46573.34
10:07:34|46573.34
10:07:34|46573.34
10:07:36|46573.33
10:07:36|46573.34
10:07:38|46573.34
10:07:39|46573.34
10:07:40|46573.34
10:07:41|46572.86
10:07:42|46572.87
10:07:43|46572.86
10:07:44|46572.87
10:07:45|46572.87
10:07:47|46572.86
10:07:48|46572.86
10:07:49|46572.87
10:07:50|46572.87
10:07:50|46572.86
10:07:51|46572.86
10:07:52|46572.87
10:07:53|46572.87
10:07:55|46572.86
10:07:56|46572.86
10:07:56|46573.34
10:07:58|46573.34
10:07:59|46573.33
10:08:00|46573.34
10:08:01|46572.86
10:08:02|46572.
10:08:03|46572.
10:08:04|46572.01
10:08:05|46572.
10:08:06|46572.01
10:08:07|46572.01
10:08:08|46572.01
10:08:09|46572.01
10:08:10|46572.01
10:08:11|46572.
10:08:12|46572.01
10:08:13|46573.29
10:08:14|46574.05
10:08:15|46574.06
10:08:16|46574.05
10:08:17|46574.05
10:08:18|46574.06
10:08:19|46574.05
10:08:20|46574.06
10:08:22|46576.15
10:08:23|46577.45
10:08:24|46577.44
10:08:25|46577.44
10:08:26|46577.44
10:08:27|46577.44
10:08:29|46577.45
10:08:31|46577.44
10:08:31|46577.44
10:08:32|46577.44
10:08:34|46577.44
10:08:35|46577.44
10:08:36|46577.44
10:08:38|46577.45
10:08:38|46577.45
10:08:39|46577.44
10:08:40|46577.44
10:08:41|46577.44
10:08:42|46577.45
10:08:43|46577.45
10:08:44|46577.44
10:08:45|46577.44
10:08:46|46577.44
10:08:47|46577.44
10:08:48|46577.44
10:08:49|46577.44
10:08:51|46572.66
10:08:53|46572.65
10:08:53|46572.66
10:08:54|46572.65
10:08:55|46572.66
10:08:56|46572.66
10:08:57|46572.65
10:08:58|46572.2
10:08:59|46572.65
10:09:00|46572.65
10:09:01|46583.9
10:09:02|46583.9
10:09:04|46584.29
10:09:05|46588.47
10:09:06|46588.48
10:09:07|46588.47
10:09:08|46588.47
10:09:09|46588.47
10:09:10|46588.48
10:09:11|46588.48
10:09:12|46588.47
10:09:13|46588.47
10:09:14|46588.48
10:09:15|46588.47
10:09:16|46588.47
10:09:17|46588.47
10:09:18|46588.48
10:09:18|46570.
10:09:20|46561.32
10:09:21|46560.
10:09:23|46550.35
10:09:23|46550.35
10:09:25|46546.49
10:09:26|46546.49
10:09:27|46546.49
10:09:28|46546.02
10:09:29|46546.03
10:09:31|46546.03
10:09:31|46548.4
10:09:33|46553.49
10:09:34|46554.15
10:09:35|46562.81
10:09:36|46569.08
10:09:37|46569.78
10:09:38|46569.78
10:09:39|46569.79
10:09:40|46569.79
10:09:41|46569.79
10:09:42|46574.49
10:09:43|46574.48
10:09:44|46574.49
10:09:45|46574.48
10:09:46|46572.8
10:09:47|46572.8
10:09:48|46572.79
10:09:49|46572.8
10:09:50|46572.8
10:09:51|46572.8
10:09:52|46572.79
10:09:52|46572.79
10:09:54|46572.8
10:09:55|46572.8
10:09:55|46572.79
10:09:57|46572.8
10:09:58|46572.79
10:09:59|46572.8
10:10:00|46572.79
10:10:01|46572.8
10:10:02|46572.8
10:10:03|46572.8
10:10:04|46572.79
10:10:05|46572.8
10:10:07|46572.79
10:10:07|46572.79
10:10:08|46572.8
10:10:09|46572.8
10:10:11|46572.8
10:10:11|46572.8
10:10:13|46572.8
10:10:14|46572.8
10:10:14|46572.8
10:10:16|46574.47
10:10:17|46574.47
10:10:17|46574.48
10:10:19|46574.48
10:10:20|46574.48
10:10:21|46574.48
10:10:22|46574.48
10:10:24|46574.48
10:10:25|46574.48
10:10:26|46574.48
10:10:28|46574.48
10:10:29|46574.48
10:10:29|46574.48
10:10:31|46574.48
10:10:32|46574.47
10:10:33|46574.48
10:10:34|46574.47
10:10:35|46574.48
10:10:36|46574.47
10:10:37|46574.48
10:10:39|46574.48
10:10:39|46574.48
10:10:40|46574.48
10:10:41|46574.47
10:10:42|46574.48
10:10:44|46574.48
10:10:44|46574.48
10:10:45|46574.48
10:10:46|46574.48
10:10:47|46574.48
10:10:49|46574.47
10:10:50|46574.47
10:10:51|46574.47
10:10:52|46570.69
10:10:53|46570.69
10:10:54|46570.69
10:10:56|46570.69
10:10:57|46574.48
10:10:58|46574.48
10:10:59|46574.48
10:11:00|46574.47
10:11:01|46574.47
10:11:02|46574.48
10:11:03|46574.47
10:11:05|46574.47
10:11:05|46574.48
10:11:07|46574.48
10:11:08|46570.68
10:11:10|46570.67
10:11:11|46570.66
10:11:11|46570.67
10:11:13|46570.66
10:11:14|46570.67
10:11:15|46570.67
10:11:15|46570.67
10:11:17|46570.67
10:11:17|46570.67
10:11:18|46571.
10:11:19|46571.39
10:11:21|46571.39
10:11:22|46571.38
10:11:24|46571.39
10:11:26|46571.38
10:11:26|46571.38
10:11:27|46571.39
10:11:29|46571.39
10:11:31|46571.39
10:11:31|46571.39
10:11:32|46571.38
10:11:33|46571.39
10:11:34|46571.39
10:11:35|46571.39
10:11:36|46571.39
10:11:37|46571.39
10:11:38|46571.38
10:11:39|46571.39
10:11:40|46571.39
10:11:41|46571.39
10:11:43|46572.78
10:11:43|46574.48
10:11:45|46577.46
10:11:46|46588.47
10:11:47|46588.47
10:11:48|46588.46
10:11:49|46588.46
10:11:50|46588.47
10:11:50|46588.47
10:11:52|46588.46
10:11:53|46588.46
10:11:55|46588.46
10:11:55|46588.46
10:11:57|46588.47
10:11:58|46588.46
10:11:58|46588.47
10:11:59|46588.46
10:12:00|46588.
10:12:02|46588.
10:12:03|46588.
10:12:03|46587.99
10:12:05|46588.
10:12:06|46588.
10:12:07|46587.99
10:12:09|46587.99
10:12:10|46588.
10:12:11|46588.
10:12:12|46588.
10:12:13|46591.1
10:12:14|46591.09
10:12:15|46591.09
10:12:16|46591.09
10:12:17|46591.09
10:12:18|46591.09
10:12:19|46591.09
10:12:20|46591.09
10:12:20|46591.09
10:12:22|46591.09
10:12:23|46591.09
10:12:24|46591.09
10:12:26|46591.1
10:12:27|46591.1
10:12:28|46591.09
10:12:29|46591.09
10:12:30|46591.09
10:12:31|46591.09
10:12:32|46591.1
10:12:33|46591.09
10:12:34|46591.09
10:12:35|46591.09
10:12:35|46591.09
10:12:37|46591.09
10:12:38|46591.09
10:12:39|46588.
10:12:40|46588.01
10:12:42|46588.01
10:12:43|46588.01
10:12:43|46588.
10:12:44|46588.
10:12:45|46588.
10:12:46|46588.01
10:12:47|46588.01
10:12:48|46588.
10:12:49|46588.
10:12:50|46588.
10:12:51|46588.
10:12:52|46588.
10:12:53|46588.
10:12:54|46588.01
10:12:55|46588.01
10:12:56|46588.01
10:12:57|46603.44
10:12:58|46607.54
10:12:59|46604.64
10:13:01|46604.65
10:13:01|46604.65
10:13:04|46605.18
10:13:04|46611.8
10:13:05|46612.77
10:13:06|46612.77
10:13:07|46623.08
10:13:08|46623.07
10:13:09|46623.07
10:13:10|46623.07
10:13:11|46623.08
10:13:12|46623.39
10:13:13|46625.
10:13:14|46628.48
10:13:15|46628.49
10:13:16|46630.
10:13:17|46630.01
10:13:18|46630.79
10:13:19|46639.61
10:13:20|46639.6
10:13:21|46639.6
10:13:22|46641.94
10:13:23|46646.83
10:13:24|46646.83
10:13:26|46646.84
10:13:28|46650.
10:13:29|46649.99
10:13:30|46643.04
10:13:31|46635.99
10:13:32|46636.
10:13:32|46636.
10:13:34|46636.
10:13:35|46639.02
10:13:37|46640.34
10:13:37|46640.34
10:13:38|46640.34
10:13:39|46640.35
10:13:40|46640.35
10:13:41|46640.34
10:13:42|46640.35
10:13:43|46642.37
10:13:44|46642.38
10:13:45|46642.38
10:13:47|46642.37
10:13:48|46642.38
10:13:49|46642.37
10:13:50|46642.37
10:13:51|46642.38
10:13:52|46642.37
10:13:53|46642.38
10:13:54|46642.38
10:13:55|46642.37
10:13:56|46642.37
10:13:57|46642.37
10:13:58|46642.37
10:13:59|46642.38
10:14:00|46642.37
10:14:01|46642.37
10:14:02|46642.37
10:14:04|46642.38
10:14:04|46642.79
10:14:05|46642.79
10:14:07|46642.79
10:14:07|46642.78
10:14:08|46642.78
10:14:09|46643.05
10:14:10|46643.05
10:14:11|46643.05
10:14:13|46643.05
10:14:13|46645.48
10:14:15|46645.48
10:14:15|46645.48
10:14:17|46645.48
10:14:17|46645.49
10:14:19|46645.49
10:14:20|46649.26
10:14:20|46649.62
10:14:21|46649.63
10:14:22|46649.99
10:14:23|46649.99
10:14:24|46649.99
10:14:25|46650.
10:14:27|46649.99
10:14:28|46650.
10:14:30|46647.66
10:14:31|46647.66
10:14:32|46647.67
10:14:34|46645.48
10:14:34|46645.48
10:14:35|46645.49
10:14:37|46645.53
10:14:37|46646.13
10:14:39|46646.13
10:14:39|46646.12
10:14:41|46646.12
10:14:41|46646.13
10:14:42|46646.68
10:14:43|46646.69
10:14:44|46646.68
10:14:45|46641.18
10:14:47|46641.17
10:14:47|46641.17
10:14:48|46641.17
10:14:50|46641.17
10:14:51|46641.17
10:14:52|46641.18
10:14:52|46641.18
10:14:54|46641.18
10:14:55|46641.18
10:14:56|46643.1
10:14:58|46643.1
10:14:59|46643.1
10:15:00|46643.1
10:15:00|46643.1
10:15:02|46643.1
10:15:02|46643.11
10:15:03|46643.71
10:15:05|46643.7
10:15:05|46643.7
10:15:07|46643.71
10:15:07|46643.71
10:15:08|46644.97
10:15:09|46644.97
10:15:10|46644.98
10:15:11|46644.97
10:15:12|46647.25
10:15:13|46647.25
10:15:15|46647.67
10:15:16|46647.67
10:15:17|46647.67
10:15:18|46647.66
10:15:19|46640.
10:15:19|46639.99
10:15:20|46643.66
10:15:21|46644.49
10:15:22|46644.5
10:15:23|46648.03
10:15:25|46649.2
10:15:25|46650.
10:15:26|46649.99
10:15:27|46649.99
10:15:29|46650.
10:15:31|46650.
10:15:31|46649.99
10:15:32|46659.29
10:15:33|46659.29
10:15:35|46659.29
10:15:36|46659.31
10:15:37|46662.8
10:15:38|46665.78
10:15:39|46665.78
10:15:40|46665.79
10:15:41|46665.78
10:15:42|46665.79
10:15:43|46665.79
10:15:44|46665.79
10:15:45|46670.
10:15:46|46674.99
10:15:47|46674.99
10:15:48|46674.99
10:15:49|46674.99
10:15:51|46674.99
10:15:51|46674.99
10:15:53|46674.99
10:15:53|46675.
10:15:54|46675.
10:15:55|46675.
10:15:56|46675.
10:15:58|46675.
10:16:00|46671.36
10:16:01|46671.35
10:16:02|46671.36
10:16:03|46671.36
10:16:04|46671.35
10:16:06|46671.35
10:16:07|46671.35
10:16:08|46671.35
10:16:09|46671.35
10:16:10|46671.36
10:16:11|46671.35
10:16:12|46671.36
10:16:13|46671.36
10:16:14|46676.48
10:16:15|46672.57
10:16:15|46672.56
10:16:17|46672.57
10:16:17|46672.57
10:16:19|46672.56
10:16:20|46672.57
10:16:21|46672.56
10:16:22|46665.78
10:16:23|46665.78
10:16:24|46661.96
10:16:25|46661.95
10:16:26|46658.51
10:16:27|46658.51
10:16:28|46658.5
10:16:30|46658.51
10:16:30|46658.5
10:16:32|46658.5
10:16:34|46658.51
10:16:35|46658.51
10:16:36|46658.51
10:16:37|46658.5
10:16:38|46658.5
10:16:39|46658.51
10:16:40|46661.18
10:16:41|46659.28
10:16:42|46659.27
10:16:43|46659.28
10:16:44|46659.28
10:16:45|46659.27
10:16:46|46659.27
10:16:47|46659.27
10:16:48|46659.27
10:16:49|46659.27
10:16:50|46659.27
10:16:51|46659.27
10:16:52|46659.28
10:16:53|46659.28
10:16:54|46659.27
10:16:55|46659.28
10:16:55|46659.27
10:16:57|46659.27
10:16:58|46659.27
10:16:59|46659.28
10:17:00|46659.28
10:17:01|46659.27
10:17:02|46659.28
10:17:04|46659.28
10:17:04|46659.28
10:17:05|46659.27
10:17:06|46659.28
10:17:07|46659.27
10:17:08|46659.28
10:17:09|46659.27
10:17:10|46659.27
10:17:11|46659.27
10:17:12|46659.27
10:17:13|46651.51
10:17:14|46651.5
10:17:15|46641.
10:17:16|46640.
10:17:17|46640.
10:17:18|46640.01
10:17:19|46640.
10:17:20|46638.74
10:17:21|46641.61
10:17:22|46644.5
10:17:23|46644.5
10:17:25|46644.5
10:17:26|46651.5
10:17:27|46651.25
10:17:28|46651.25
10:17:29|46651.26
10:17:30|46656.97
10:17:31|46656.96
10:17:33|46656.97
10:17:34|46656.96
10:17:36|46656.96
10:17:37|46656.97
10:17:39|46656.97
10:17:39|46656.96
10:17:41|46656.96
10:17:43|46656.96
10:17:44|46656.96
10:17:44|46658.5
10:17:45|46658.99
10:17:46|46659.
10:17:47|46658.99
10:17:49|46658.99
10:17:50|46658.99
10:17:50|46659.
10:17:52|46658.99
10:17:52|46659.
10:17:54|46659.
10:17:55|46659.05
10:17:56|46659.05
10:17:57|46659.99
10:17:58|46659.99
10:18:00|46660.
10:18:00|46659.99
10:18:01|46662.
10:18:03|46668.22
10:18:04|46668.23
10:18:05|46668.22
10:18:06|46668.23
10:18:07|46668.22
10:18:08|46670.
10:18:09|46670.
10:18:10|46669.99
10:18:11|46670.
10:18:12|46669.99
10:18:13|46670.
10:18:14|46670.
10:18:15|46670.
10:18:16|46670.
10:18:17|46669.99
10:18:18|46669.99
10:18:19|46670.
10:18:20|46669.99
10:18:21|46669.99
10:18:22|46669.99
10:18:23|46669.99
10:18:24|46669.99
10:18:25|46669.99
10:18:26|46670.
10:18:27|46670.59
10:18:28|46672.05
10:18:29|46672.05
10:18:30|46672.05
10:18:32|46669.99
10:18:32|46669.99
10:18:34|46670.
10:18:35|46670.
10:18:36|46671.9
10:18:38|46671.9
10:18:39|46670.4
10:18:40|46670.4
10:18:41|46669.99
10:18:42|46669.99
10:18:43|46670.
10:18:44|46669.99
10:18:46|46669.
10:18:47|46669.01
10:18:47|46669.
10:18:49|46669.01
10:18:50|46669.01
10:18:51|46669.
10:18:52|46669.01
10:18:53|46669.
10:18:54|46669.01
10:18:55|46669.01
10:18:56|46669.01
10:18:57|46669.01
10:18:58|46669.01
10:18:59|46669.
10:19:00|46667.73
10:19:01|46667.73
10:19:02|46667.74
10:19:03|46667.73
10:19:05|46667.74
10:19:05|46667.74
10:19:06|46667.73
10:19:08|46667.74
10:19:08|46667.74
10:19:10|46667.74
10:19:11|46667.73
10:19:12|46667.74
10:19:12|46667.73
10:19:13|46667.74
10:19:15|46667.73
10:19:16|46667.74
10:19:17|46667.73
10:19:17|46669.
10:19:18|46672.5
10:19:19|46672.5
10:19:20|46672.5
10:19:22|46672.49
10:19:23|46672.49
10:19:23|46678.15
10:19:24|46678.12
10:19:25|46678.16
10:19:26|46678.16
10:19:28|46678.16
10:19:30|46678.17
10:19:30|46678.16
10:19:33|46674.85
10:19:34|46674.85
10:19:35|46674.84
10:19:36|46674.85
10:19:38|46674.84
10:19:39|46674.85
10:19:40|46674.85
10:19:41|46674.84
10:19:43|46674.84
10:19:43|46674.84
10:19:44|46674.85
10:19:45|46674.
10:19:46|46673.78
10:19:47|46673.79
10:19:48|46673.78
10:19:49|46673.78
10:19:50|46673.78
10:19:51|46673.78
10:19:52|46673.79
10:19:53|46673.49
10:19:54|46672.51
10:19:55|46672.51
10:19:56|46672.51
10:19:57|46672.51
10:19:58|46672.51
10:19:59|46672.5
10:20:00|46672.5
10:20:01|46672.5
10:20:02|46672.51
10:20:03|46672.5
10:20:05|46672.51
10:20:06|46672.51
10:20:07|46672.51
10:20:08|46672.5
10:20:09|46672.5
10:20:10|46672.5
10:20:11|46672.51
10:20:12|46672.51
10:20:13|46672.5
10:20:14|46672.5
10:20:15|46672.5
10:20:15|46672.51
10:20:18|46672.51
10:20:18|46672.5
10:20:19|46672.51
10:20:20|46672.51
10:20:21|46672.5
10:20:22|46672.51
10:20:23|46663.52
10:20:24|46659.08
10:20:25|46659.09
10:20:26|46659.08
10:20:27|46659.08
10:20:28|46659.08
10:20:29|46659.08
10:20:30|46659.09
10:20:31|46659.09
10:20:33|46659.09
10:20:35|46659.08
10:20:36|46659.09
10:20:37|46659.08
10:20:38|46659.09
10:20:39|46659.09
10:20:41|46659.09
10:20:41|46659.09
10:20:42|46659.09
10:20:43|46659.08
10:20:44|46659.08
10:20:46|46659.09
10:20:48|46659.09
10:20:48|46659.09
10:20:49|46659.09
10:20:50|46655.59
10:20:51|46655.59
10:20:52|46655.58
10:20:54|46655.59
10:20:55|46655.59
10:20:55|46655.59
10:20:57|46652.08
10:20:57|46652.09
10:20:59|46652.08
10:21:00|46652.08
10:21:01|46652.08
10:21:02|46652.08
10:21:03|46652.08
10:21:04|46652.08
10:21:05|46652.09
10:21:06|46652.09
10:21:07|46652.09
10:21:08|46649.11
10:21:08|46649.11
10:21:10|46646.66
10:21:11|46646.66
10:21:12|46646.65
10:21:13|46650.
10:21:13|46649.99
10:21:15|46649.99
10:21:16|46650.
10:21:17|46650.
10:21:18|46649.99
10:21:18|46650.
10:21:19|46650.
10:21:21|46650.
10:21:22|46649.99
10:21:23|46650.
10:21:24|46650.
10:21:25|46650.
10:21:25|46649.99
10:21:27|46649.99
10:21:28|46649.99
10:21:29|46649.99
10:21:29|46649.99
10:21:31|46650.
10:21:32|46649.99
10:21:33|46650.
10:21:35|46649.99
10:21:36|46649.99
10:21:38|46650.
10:21:38|46649.99
10:21:40|46649.99
10:21:41|46649.99
10:21:43|46649.99
10:21:43|46650.
10:21:44|46650.
10:21:46|46649.99
10:21:46|46653.
10:21:47|46660.
10:21:48|46662.
10:21:49|46662.
10:21:50|46662.43
10:21:52|46662.44
10:21:52|46662.44
10:21:53|46662.44
10:21:54|46662.44
10:21:55|46662.44
10:21:57|46662.43
10:21:57|46662.44
10:21:58|46662.43
10:21:59|46662.44
10:22:00|46662.43
10:22:01|46662.44
10:22:02|46662.43
10:22:03|46662.43
10:22:04|46662.44
10:22:05|46662.43
10:22:06|46662.43
10:22:07|46662.43
10:22:08|46662.43
10:22:09|46662.43
10:22:10|46662.43
10:22:11|46662.43
10:22:12|46662.44
10:22:13|46662.44
10:22:14|46662.43
10:22:15|46662.43
10:22:16|46662.43
10:22:17|46662.43
10:22:19|46662.44
10:22:20|46662.44
10:22:21|46662.43
10:22:22|46662.44
10:22:23|46662.43
10:22:24|46662.44
10:22:25|46662.44
10:22:26|46662.43
10:22:27|46662.43
10:22:28|46662.43
10:22:29|46662.44
10:22:30|46662.44
10:22:31|46662.43
10:22:32|46662.43
10:22:33|46661.12
10:22:34|46656.5
10:22:36|46656.5
10:22:37|46656.5
10:22:39|46652.17
10:22:40|46652.16
10:22:41|46652.17
10:22:42|46652.17
10:22:43|46652.17
10:22:44|46652.17
10:22:45|46652.16
10:22:46|46652.16
10:22:47|46652.17
10:22:49|46652.17
10:22:49|46652.17
10:22:50|46652.16
10:22:52|46656.09
10:22:53|46656.09
10:22:54|46656.09
10:22:55|46656.08
10:22:55|46656.09
10:22:56|46656.08
10:22:58|46656.08
10:22:59|46656.08
10:23:00|46656.08
10:23:01|46658.33
10:23:02|46658.33
10:23:03|46658.34
10:23:04|46658.33
10:23:05|46658.34
10:23:06|46658.33
10:23:07|46658.33
10:23:08|46658.34
10:23:09|46657.1
10:23:10|46656.28
10:23:11|46655.
10:23:12|46652.16
10:23:13|46651.5
10:23:14|46651.5
10:23:15|46649.18
10:23:16|46649.19
10:23:17|46649.19
10:23:18|46649.19
10:23:19|46649.18
10:23:20|46649.19
10:23:21|46649.18
10:23:22|46648.98
10:23:23|46648.75
10:23:24|46646.12
10:23:25|46646.12
10:23:26|46646.12
10:23:27|46646.12
10:23:28|46646.11
10:23:29|46646.11
10:23:30|46644.48
10:23:31|46633.72
10:23:32|46633.52
10:23:33|46634.
10:23:34|46634.58
10:23:35|46634.58
10:23:36|46634.58
10:23:38|46634.57
10:23:39|46634.57
10:23:39|46634.58
10:23:40|46635.06
10:23:42|46636.93
10:23:42|46636.94
10:23:43|46637.5
10:23:44|46637.5
10:23:45|46637.5
10:23:47|46637.49
10:23:47|46637.5
10:23:48|46637.49
10:23:50|46637.49
10:23:51|46637.5
10:23:51|46637.49
10:23:52|46637.5
10:23:54|46637.5
10:23:54|46637.5
10:23:55|46637.49
10:23:56|46637.49
10:23:57|46637.49
10:23:58|46637.5
10:23:59|46637.5
10:24:01|46639.89
10:24:02|46639.89
10:24:03|46639.89
10:24:04|46639.88
10:24:06|46639.89
10:24:07|46639.88
10:24:08|46639.88
10:24:09|46639.88
10:24:10|46639.88
10:24:12|46639.88
10:24:12|46639.88
10:24:13|46639.89
10:24:14|46639.88
10:24:15|46639.88
10:24:16|46639.88
10:24:18|46639.88
10:24:18|46639.45
10:24:19|46639.44
10:24:21|46639.45
10:24:22|46638.05
10:24:23|46638.05
10:24:24|46638.06
10:24:25|46630.
10:24:26|46630.
10:24:27|46630.
10:24:28|46625.13
10:24:29|46625.01
10:24:30|46625.01
10:24:31|46625.01
10:24:32|46623.5
10:24:33|46621.17
10:24:34|46620.05
10:24:36|46617.37
10:24:37|46617.37
10:24:38|46624.96
10:24:39|46624.96
10:24:40|46624.96
10:24:41|46624.97
10:24:42|46624.97
10:24:44|46624.96
10:24:45|46624.96
10:24:45|46624.96
10:24:46|46624.96
10:24:47|46624.97
10:24:49|46624.96
10:24:49|46632.92
10:24:51|46632.92
10:24:52|46632.92
10:24:52|46632.91
10:24:53|46632.91
10:24:54|46632.92
10:24:56|46632.92
10:24:57|46632.91
10:24:58|46632.91
10:24:59|46632.91
10:25:00|46632.91
10:25:01|46632.92
10:25:02|46632.91
10:25:03|46632.92
10:25:04|46632.92
10:25:05|46631.6
10:25:06|46631.6
10:25:07|46631.6
10:25:08|46637.65
10:25:09|46637.64
10:25:10|46637.65
10:25:11|46637.65
10:25:12|46637.64
10:25:13|46637.64
10:25:14|46637.64
10:25:15|46637.65
10:25:16|46637.64
10:25:17|46637.65
10:25:18|46637.64
10:25:19|46637.64
10:25:20|46637.64
10:25:21|46637.65
10:25:22|46637.64
10:25:23|46637.64
10:25:24|46637.64
10:25:25|46637.65
10:25:26|46637.65
10:25:27|46637.64
10:25:28|46637.64
10:25:29|46637.64
10:25:30|46637.64
10:25:31|46637.64
10:25:32|46637.64
10:25:33|46637.64
10:25:34|46637.64
10:25:35|46637.64
10:25:36|46637.64
10:25:38|46637.64
10:25:39|46637.64
10:25:41|46637.65
10:25:43|46637.65
10:25:43|46637.64
10:25:44|46637.64
10:25:45|46637.64
10:25:46|46637.64
10:25:47|46637.65
10:25:48|46637.64
10:25:49|46637.64
10:25:50|46637.64
10:25:51|46637.64
10:25:52|46637.65
10:25:54|46637.64
10:25:55|46637.64
10:25:56|46637.64
10:25:57|46637.64
10:25:58|46637.65
10:25:58|46637.65
10:26:00|46637.65
10:26:01|46637.65
10:26:02|46638.04
10:26:02|46638.05
10:26:04|46638.04
10:26:05|46646.66
10:26:06|46646.67
10:26:07|46648.87
10:26:08|46648.87
10:26:09|46648.87
10:26:10|46648.87
10:26:11|46648.88
10:26:12|46648.87
10:26:13|46648.88
10:26:15|46648.88
10:26:15|46648.88
10:26:16|46648.88
10:26:17|46648.88
10:26:18|46648.88
10:26:19|46648.88
10:26:20|46648.88
10:26:21|46648.88
10:26:22|46648.88
10:26:23|46648.88
10:26:24|46648.88
10:26:26|46648.87
10:26:26|46648.87
10:26:27|46648.87
10:26:29|46648.87
10:26:29|46648.87
10:26:31|46648.88
10:26:32|46648.87
10:26:33|46648.88
10:26:34|46648.87
10:26:35|46648.87
10:26:35|46648.87
10:26:37|46644.28
10:26:38|46644.28
10:26:39|46644.28
10:26:40|46644.27
10:26:42|46644.28
10:26:42|46644.28
10:26:44|46644.28
10:26:45|46644.28
10:26:46|46644.28
10:26:47|46643.85
10:26:48|46643.85
10:26:48|46634.
10:26:50|46634.
10:26:51|46634.
10:26:52|46634.
10:26:53|46631.74
10:26:54|46631.74
10:26:54|46631.74
10:26:56|46631.75
10:26:56|46631.75
10:26:58|46631.74
10:26:58|46631.74
10:26:59|46630.
10:27:01|46630.01
10:27:02|46630.
10:27:03|46630.01
10:27:04|46630.
10:27:05|46630.
10:27:05|46630.
10:27:07|46630.
10:27:08|46630.01
10:27:09|46630.01
10:27:10|46630.
10:27:10|46630.
10:27:12|46630.
10:27:14|46630.
10:27:14|46630.
10:27:16|46630.
10:27:16|46630.01
10:27:17|46630.
10:27:20|46630.01
10:27:21|46630.
10:27:22|46630.
10:27:23|46630.
10:27:24|46630.
10:27:25|46630.01
10:27:26|46630.01
10:27:27|46630.
10:27:27|46630.
10:27:28|46630.01
10:27:30|46630.46
10:27:30|46630.46
10:27:32|46630.97
10:27:32|46630.98
10:27:34|46630.97
10:27:35|46630.98
10:27:36|46630.98
10:27:37|46630.01
10:27:38|46630.01
10:27:39|46630.01
10:27:40|46630.01
10:27:41|46630.01
10:27:42|46627.
10:27:43|46626.62
10:27:45|46620.
10:27:45|46615.
10:27:46|46615.01
10:27:48|46616.48
10:27:49|46616.48
10:27:50|46616.48
10:27:51|46616.49
10:27:52|46616.49
10:27:54|46616.49
10:27:54|46616.48
10:27:55|46616.49
10:27:57|46616.49
10:27:59|46618.6
10:27:59|46618.6
10:28:01|46618.61
10:28:02|46618.6
10:28:03|46618.6
10:28:04|46618.61
10:28:05|46618.61
10:28:06|46618.6
10:28:07|46618.61
10:28:07|46618.61
10:28:09|46618.6
10:28:10|46615.56
10:28:10|46615.56
10:28:12|46615.
10:28:13|46614.74
10:28:14|46614.75
10:28:15|46614.74
10:28:17|46614.74
10:28:18|46614.75
10:28:18|46613.01
10:28:20|46613.01
10:28:20|46613.01
10:28:22|46613.01
10:28:23|46613.
10:28:24|46613.01
10:28:25|46613.
10:28:26|46613.01
10:28:27|46613.
10:28:28|46613.
10:28:29|46613.
10:28:31|46613.01
10:28:31|46613.01
10:28:32|46613.
10:28:33|46613.
10:28:34|46613.
10:28:35|46613.01
10:28:36|46613.
10:28:37|46610.61
10:28:38|46610.6
10:28:39|46610.6
10:28:41|46606.84
10:28:41|46606.83
10:28:44|46602.23
10:28:45|46600.01
10:28:46|46600.01
10:28:47|46600.01
10:28:48|46600.
10:28:48|46600.01
10:28:49|46600.01
10:28:51|46600.
10:28:51|46600.01
10:28:53|46600.
10:28:55|46600.01
10:28:55|46600.01
10:28:56|46600.
10:28:57|46600.
10:28:58|46600.01
10:29:00|46600.
10:29:01|46600.
10:29:02|46605.7
10:29:03|46605.99
10:29:05|46606.
10:29:05|46605.99
10:29:06|46606.
10:29:07|46612.17
10:29:08|46613.36
10:29:09|46613.36
10:29:10|46613.35
10:29:11|46613.36
10:29:13|46613.35
10:29:13|46613.35
10:29:15|46613.36
10:29:16|46612.63
10:29:17|46612.63
10:29:18|46612.63
10:29:19|46613.36
10:29:19|46613.35
10:29:21|46613.36
10:29:23|46613.35
10:29:23|46613.35
10:29:24|46613.36
10:29:25|46613.35
10:29:26|46613.36
10:29:27|46613.36
10:29:28|46613.35
10:29:29|46613.36
10:29:30|46613.35
10:29:31|46611.94
10:29:32|46611.95
10:29:33|46611.94
10:29:34|46611.95
10:29:35|46611.95
10:29:36|46611.95
10:29:37|46611.95
10:29:38|46611.95
10:29:39|46609.09
10:29:40|46609.09
10:29:42|46609.08
10:29:44|46609.09
10:29:45|46609.09
10:29:46|46609.09
10:29:48|46608.32
10:29:49|46608.32
10:29:50|46608.32
10:29:50|46608.32
10:29:52|46608.32
10:29:53|46608.32
10:29:54|46608.32
10:29:55|46608.33
10:29:56|46608.33
10:29:57|46608.33
10:29:58|46608.32
10:29:59|46606.91
10:30:00|46606.9
10:30:02|46600.9
10:30:02|46600.9
10:30:03|46600.9
10:30:04|46595.59
10:30:05|46599.84
10:30:07|46599.84
10:30:07|46599.84
10:30:08|46599.83
10:30:09|46599.83
10:30:10|46599.84
10:30:11|46599.84
10:30:13|46606.91
10:30:13|46607.89
10:30:14|46607.89
10:30:15|46608.
10:30:16|46608.27
10:30:18|46608.26
10:30:19|46608.35
10:30:19|46608.36
10:30:20|46609.09
10:30:22|46609.99
10:30:23|46609.99
10:30:24|46607.66
10:30:25|46607.65
10:30:26|46607.66
10:30:27|46607.65
10:30:28|46607.66
10:30:29|46607.66
10:30:30|46603.24
10:30:31|46603.23
10:30:32|46603.23
10:30:33|46603.23
10:30:34|46603.23
10:30:35|46603.23
10:30:36|46603.24
10:30:37|46603.23
10:30:38|46603.23
10:30:39|46603.23
10:30:40|46603.23
10:30:41|46603.23
10:30:43|46603.24
10:30:43|46603.23
10:30:45|46603.23
10:30:46|46603.23
10:30:47|46603.24
10:30:49|46606.89
10:30:50|46606.9
10:30:51|46606.9
10:30:52|46606.89
10:30:53|46606.9
10:30:55|46606.9
10:30:56|46606.9
10:30:57|46606.9
10:30:58|46606.89
10:30:59|46606.9
10:30:59|46606.89
10:31:01|46606.9
10:31:01|46606.89
10:31:02|46606.9
10:31:04|46610.
10:31:05|46610.
10:31:06|46610.
10:31:07|46611.94
10:31:08|46611.94
10:31:08|46618.61
10:31:10|46618.61
10:31:10|46618.6
10:31:11|46618.61
10:31:13|46618.61
10:31:14|46618.61
10:31:15|46619.04
10:31:16|46619.04
10:31:17|46623.5
10:31:18|46623.5
10:31:19|46623.92
10:31:20|46631.74
10:31:21|46633.09
10:31:22|46633.09
10:31:23|46633.09
10:31:24|46633.08
10:31:25|46633.08
10:31:26|46633.09
10:31:27|46633.09
10:31:28|46633.09
10:31:29|46633.09
10:31:30|46633.08
10:31:31|46633.09
10:31:32|46633.09
10:31:33|46633.09
10:31:34|46633.09
10:31:35|46633.08
10:31:36|46633.08
10:31:37|46633.09
10:31:38|46633.08
10:31:39|46633.08
10:31:40|46633.08
10:31:41|46633.09
10:31:42|46633.09
10:31:44|46633.08
10:31:45|46633.08
10:31:47|46633.09
10:31:47|46633.09
10:31:48|46633.08
10:31:49|46633.08
10:31:50|46633.09
10:31:52|46633.09
10:31:53|46633.08
10:31:54|46631.51
10:31:55|46631.3
10:31:55|46631.29
10:31:57|46631.3
10:31:58|46631.29
10:31:59|46636.92
10:32:00|46636.93
10:32:01|46636.92
10:32:02|46636.93
10:32:02|46636.93
10:32:03|46636.93
10:32:05|46636.92
10:32:06|46636.93
10:32:07|46636.92
10:32:08|46636.92
10:32:09|46636.92
10:32:10|46636.92
10:32:10|46636.93
10:32:12|46636.93
10:32:13|46636.93
10:32:14|46636.92
10:32:15|46634.02
10:32:16|46634.03
10:32:17|46634.03
10:32:18|46634.03
10:32:18|46634.03
10:32:19|46634.03
10:32:21|46634.03
10:32:22|46634.03
10:32:23|46634.03
10:32:23|46634.03
10:32:26|46634.03
10:32:26|46634.02
10:32:27|46634.02
10:32:28|46634.02
10:32:29|46634.02
10:32:30|46634.02
10:32:31|46634.02
10:32:32|46634.03
10:32:33|46634.03
10:32:35|46634.03
10:32:36|46634.02
10:32:37|46634.02
10:32:38|46634.03
10:32:39|46634.02
10:32:40|46634.02
10:32:41|46634.02
10:32:42|46634.03
10:32:43|46634.02
10:32:44|46634.03
10:32:46|46634.03
10:32:47|46634.02
10:32:47|46634.02
10:32:49|46631.3
10:32:50|46631.29
10:32:51|46630.75
10:32:53|46630.5
10:32:54|46630.18
10:32:56|46630.19
10:32:57|46630.19
10:32:57|46630.18
10:32:59|46630.19
10:33:00|46630.19
10:33:01|46630.18
10:33:02|46630.18
10:33:03|46630.18
10:33:04|46630.18
10:33:05|46630.18
10:33:06|46630.19
10:33:08|46630.19
10:33:09|46630.19
10:33:10|46630.19
10:33:11|46630.19
10:33:11|46630.19
10:33:12|46630.18
10:33:13|46630.19
10:33:14|46630.5
10:33:15|46632.53
10:33:16|46632.53
10:33:18|46632.53
10:33:19|46632.52
10:33:19|46632.53
10:33:20|46632.53
10:33:22|46632.53
10:33:22|46632.53
10:33:24|46632.52
10:33:24|46632.53
10:33:26|46632.53
10:33:27|46632.52
10:33:28|46632.53
10:33:29|46632.52
10:33:31|46632.52
10:33:32|46632.52
10:33:32|46632.53
10:33:33|46632.53
10:33:34|46632.53
10:33:35|46632.53
10:33:37|46632.53
10:33:38|46632.53
10:33:39|46632.53
10:33:40|46632.52
10:33:41|46632.52
10:33:42|46632.52
10:33:43|46632.52
10:33:44|46632.53
10:33:45|46632.53
10:33:47|46632.53
10:33:47|46632.53
10:33:49|46632.52
10:33:50|46632.52
10:33:51|46632.53
10:33:52|46632.52
10:33:53|46632.52
10:33:54|46632.53
10:33:55|46632.53
10:33:56|46628.79
10:33:57|46628.79
10:33:58|46628.79
10:33:59|46628.79
10:34:01|46628.79
10:34:02|46628.79
10:34:03|46628.79
10:34:05|46628.79
10:34:05|46629.21
10:34:07|46629.57
10:34:08|46630.5
10:34:09|46630.92
10:34:10|46631.91
10:34:11|46631.92
10:34:12|46631.91
10:34:13|46631.92
10:34:14|46631.92
10:34:15|46631.91
10:34:16|46631.91
10:34:18|46631.92
10:34:19|46631.92
10:34:20|46631.91
10:34:21|46631.91
10:34:22|46631.91
10:34:22|46631.91
10:34:24|46631.92
10:34:25|46631.92
10:34:26|46634.02
10:34:27|46634.02
10:34:27|46634.01
10:34:28|46634.02
10:34:30|46634.02
10:34:31|46634.01
10:34:32|46634.01
10:34:33|46634.02
10:34:34|46634.01
10:34:35|46634.01
10:34:36|46634.01
10:34:37|46634.01
10:34:38|46634.02
10:34:39|46634.02
10:34:40|46634.02
10:34:41|46634.02
10:34:42|46634.01
10:34:43|46632.91
10:34:44|46632.91
10:34:45|46632.91
10:34:47|46626.31
10:34:47|46623.74
10:34:49|46623.73
10:34:49|46623.73
10:34:52|46623.73
10:34:52|46623.73
10:34:53|46623.74
10:34:54|46623.74
10:34:55|46623.73
10:34:57|46623.74
10:34:58|46623.73
10:34:59|46623.74
10:35:00|46623.74
10:35:01|46623.74
10:35:02|46623.74
10:35:03|46623.74
10:35:04|46623.74
10:35:05|46623.74
10:35:06|46623.74
10:35:07|46623.74
10:35:08|46623.73
10:35:09|46623.74
10:35:10|46623.74
10:35:11|46623.74
10:35:12|46623.73
10:35:13|46623.73
10:35:14|46623.73
10:35:14|46623.74
10:35:16|46623.73
10:35:17|46623.74
10:35:19|46623.73
10:35:19|46623.74
10:35:20|46623.55
10:35:22|46620.51
10:35:23|46620.52
10:35:23|46620.51
10:35:25|46620.51
10:35:26|46620.51
10:35:27|46620.52
10:35:27|46606.89
10:35:29|46603.76
10:35:30|46603.75
10:35:31|46603.76
10:35:31|46603.75
10:35:32|46603.76
10:35:34|46603.76
10:35:35|46603.75
10:35:36|46603.75
10:35:36|46603.75
10:35:38|46603.75
10:35:40|46603.31
10:35:40|46603.3
10:35:42|46603.3
10:35:43|46603.31
10:35:44|46603.31
10:35:45|46603.3
10:35:46|46612.04
10:35:47|46612.05
10:35:49|46610.56
10:35:49|46609.51
10:35:51|46607.37
10:35:52|46606.01
10:35:54|46603.32
10:35:55|46603.32
10:35:56|46608.95
10:35:56|46608.95
10:35:57|46608.94
10:35:59|46608.95
10:35:59|46608.94
10:36:00|46609.5
10:36:02|46610.58
10:36:02|46614.44
10:36:03|46614.44
10:36:04|46614.44
10:36:05|46614.44
10:36:06|46614.43
10:36:07|46614.44
10:36:09|46614.43
10:36:10|46614.43
10:36:11|46613.8
10:36:11|46613.8
10:36:12|46613.8
10:36:14|46608.43
10:36:14|46605.99
10:36:15|46605.99
10:36:17|46604.64
10:36:18|46604.63
10:36:18|46604.64
10:36:19|46604.64
10:36:20|46604.64
10:36:21|46604.62
10:36:22|46604.62
10:36:24|46603.76
10:36:25|46603.74
10:36:26|46601.62
10:36:27|46601.62
10:36:28|46601.62
10:36:28|46601.62
10:36:29|46601.62
10:36:30|46601.61
10:36:31|46601.62
10:36:33|46601.62
10:36:34|46601.62
10:36:34|46601.62
10:36:36|46601.62
10:36:37|46601.61
10:36:37|46601.62
10:36:38|46603.75
10:36:40|46604.62
10:36:40|46605.19
10:36:41|46605.19
10:36:43|46605.55
10:36:43|46607.
10:36:45|46607.01
10:36:45|46607.25
10:36:46|46607.25
10:36:47|46607.24
10:36:48|46607.25
10:36:49|46607.24
10:36:51|46607.25
10:36:52|46607.24
10:36:53|46607.25
10:36:54|46607.24
10:36:54|46606.01
10:36:55|46606.01
10:36:57|46606.01
10:36:58|46603.51
10:36:59|46601.62
10:37:01|46600.84
10:37:02|46600.85
10:37:03|46600.84
10:37:04|46600.84
10:37:04|46600.85
10:37:06|46600.85
10:37:07|46600.84
10:37:08|46600.84
10:37:09|46600.84
10:37:10|46600.85
10:37:11|46600.85
10:37:12|46596.37
10:37:13|46595.5
10:37:15|46590.05
10:37:15|46590.05
10:37:17|46590.05
10:37:17|46590.05
10:37:19|46590.06
10:37:19|46590.06
10:37:21|46593.7
10:37:22|46593.71
10:37:24|46592.01
10:37:24|46592.01
10:37:25|46596.35
10:37:26|46596.35
10:37:28|46596.34
10:37:29|46596.34
10:37:31|46596.35
10:37:31|46596.35
10:37:33|46596.35
10:37:34|46598.11
10:37:35|46598.12
10:37:35|46598.12
10:37:37|46598.11
10:37:38|46598.12
10:37:39|46598.12
10:37:40|46598.11
10:37:40|46598.11
10:37:42|46598.12
10:37:43|46598.11
10:37:44|46598.12
10:37:45|46598.11
10:37:46|46598.12
10:37:47|46598.12
10:37:48|46601.28
10:37:50|46606.17
10:37:51|46606.17
10:37:52|46609.03
10:37:53|46609.03
10:37:53|46609.04
10:37:55|46609.03
10:37:56|46608.6
10:37:57|46608.6
10:37:57|46606.18
10:37:59|46606.18
10:38:00|46606.17
10:38:00|46606.18
10:38:02|46606.18
10:38:03|46606.17
10:38:04|46606.18
10:38:05|46611.41
10:38:06|46611.4
10:38:06|46611.41
10:38:08|46611.41
10:38:09|46611.4
10:38:10|46611.91
10:38:11|46611.9
10:38:12|46611.9
10:38:13|46611.91
10:38:14|46611.91
10:38:15|46611.9
10:38:16|46611.91
10:38:16|46615.41
10:38:18|46615.41
10:38:19|46615.4
10:38:20|46615.4
10:38:21|46615.4
10:38:22|46618.75
10:38:23|46618.91
10:38:24|46619.92
10:38:25|46623.5
10:38:26|46623.49
10:38:27|46623.49
10:38:28|46623.49
10:38:29|46623.49
10:38:30|46623.72
10:38:31|46623.93
10:38:32|46624.66
10:38:33|46624.66
10:38:34|46624.65
10:38:35|46624.65
10:38:36|46624.65
10:38:38|46624.65
10:38:39|46624.66
10:38:40|46624.65
10:38:41|46624.66
10:38:42|46624.66
10:38:43|46624.65
10:38:44|46624.65
10:38:45|46624.66
10:38:46|46624.66
10:38:47|46624.66
10:38:48|46624.65
10:38:49|46624.66
10:38:50|46624.66
10:38:51|46624.66
10:38:53|46627.54
10:38:54|46630.
10:38:55|46630.
10:38:56|46630.5
10:38:58|46630.49
10:38:59|46630.49
10:39:00|46630.5
10:39:00|46630.5
10:39:01|46630.5
10:39:03|46630.5
10:39:04|46630.49
10:39:05|46630.5
10:39:06|46630.5
10:39:07|46630.5
10:39:08|46630.5
10:39:09|46630.5
10:39:10|46630.49
10:39:11|46630.5
10:39:12|46630.49
10:39:13|46630.49
10:39:14|46632.
10:39:15|46631.99
10:39:16|46631.99
10:39:17|46632.05
10:39:18|46632.05
10:39:19|46632.04
10:39:21|46632.04
10:39:21|46632.04
10:39:23|46632.04
10:39:23|46632.04
10:39:24|46632.04
10:39:25|46632.05
10:39:26|46632.05
10:39:28|46632.05
10:39:29|46632.04
10:39:30|46632.04
10:39:31|46627.
10:39:32|46627.
10:39:33|46627.01
10:39:34|46627.01
10:39:35|46627.
10:39:36|46627.01
10:39:37|46627.01
10:39:38|46627.01
10:39:39|46627.
10:39:40|46627.01
10:39:41|46627.
10:39:42|46627.
10:39:43|46627.01
10:39:44|46627.01
10:39:45|46627.
10:39:46|46627.01
10:39:47|46627.
10:39:48|46627.
10:39:49|46626.5
10:39:50|46623.5
10:39:52|46623.51
10:39:52|46623.51
10:39:54|46623.5
10:39:55|46620.39
10:39:57|46613.93
10:39:58|46613.
10:39:58|46613.01
10:40:00|46608.6
10:40:02|46608.6
10:40:02|46608.6
10:40:04|46608.6
10:40:05|46608.6
10:40:05|46608.6
10:40:07|46608.59
10:40:08|46608.59
10:40:09|46608.59
10:40:10|46605.33
10:40:11|46605.32
10:40:12|46605.33
10:40:13|46605.32
10:40:14|46605.33
10:40:15|46605.33
10:40:16|46605.33
10:40:17|46605.33
10:40:18|46605.32
10:40:19|46605.32
10:40:21|46606.45
10:40:22|46608.47
10:40:23|46608.46
10:40:23|46608.46
10:40:24|46608.47
10:40:26|46608.47
10:40:27|46608.46
10:40:29|46608.46
10:40:30|46608.46
10:40:30|46608.47
10:40:31|46608.46
10:40:33|46608.46
10:40:34|46608.46
10:40:34|46608.47
10:40:36|46608.47
10:40:36|46608.46
10:40:37|46608.46
10:40:38|46608.47
10:40:40|46613.49
10:40:41|46620.
10:40:42|46620.
10:40:42|46622.41
10:40:44|46626.14
10:40:44|46626.13
10:40:46|46626.5
10:40:47|46630.87
10:40:48|46633.08
10:40:48|46633.66
10:40:49|46633.66
10:40:51|46635.42
10:40:51|46637.5
10:40:53|46643.48
10:40:54|46647.96
10:40:55|46647.97
10:40:56|46650.
10:40:57|46652.65
10:40:58|46652.65
10:40:59|46652.65
10:41:00|46652.64
10:41:02|46652.64
10:41:03|46652.65
10:41:05|46652.64
10:41:05|46652.65
10:41:07|46652.65
10:41:08|46652.64
10:41:09|46652.65
10:41:10|46652.65
10:41:11|46652.65
10:41:12|46652.65
10:41:14|46652.65
10:41:15|46652.65
10:41:16|46652.65
10:41:17|46652.64
10:41:18|46652.65
10:41:19|46652.65
10:41:20|46652.64
10:41:21|46652.64
10:41:22|46652.15
10:41:24|46651.68
10:41:25|46648.
10:41:26|46648.
10:41:27|46648.01
10:41:28|46648.
10:41:29|46648.01
10:41:30|46647.99
10:41:31|46647.66
10:41:32|46647.66
10:41:33|46647.67
10:41:34|46647.66
10:41:35|46647.66
10:41:36|46647.67
10:41:36|46647.66
10:41:38|46647.67
10:41:39|46647.67
10:41:39|46647.67
10:41:41|46647.67
10:41:42|46647.66
10:41:43|46647.67
10:41:44|46647.67
10:41:44|46647.66
10:41:46|46647.67
10:41:47|46649.99
10:41:48|46649.99
10:41:48|46650.
10:41:50|46650.
10:41:51|46649.99
10:41:52|46650.
10:41:53|46650.
10:41:55|46649.99
10:41:56|46649.99
10:41:57|46650.
10:41:59|46650.01
10:41:59|46650.
10:42:00|46653.59
10:42:01|46653.58
10:42:02|46653.59
10:42:03|46653.58
10:42:04|46652.96
10:42:06|46649.1
10:42:07|46649.09
10:42:07|46649.09
10:42:09|46649.1
10:42:10|46649.1
10:42:12|46649.09
10:42:13|46654.08
10:42:14|46654.99
10:42:14|46655.
10:42:15|46655.
10:42:16|46655.
10:42:17|46654.99
10:42:19|46654.99
10:42:20|46654.99
10:42:21|46655.
10:42:22|46654.99
10:42:23|46655.
10:42:24|46655.
10:42:25|46655.
10:42:26|46654.99
10:42:27|46655.
10:42:28|46655.05
10:42:29|46655.06
10:42:30|46655.06
10:42:31|46655.05
10:42:32|46655.06
10:42:33|46655.05
10:42:34|46655.06
10:42:35|46655.06
10:42:36|46655.05
10:42:37|46655.06
10:42:38|46655.05
10:42:39|46655.06
10:42:40|46655.05
10:42:41|46655.06
10:42:42|46656.51
10:42:43|46656.5
10:42:44|46656.5
10:42:45|46656.5
10:42:46|46656.51
10:42:47|46656.5
10:42:48|46658.25
10:42:49|46659.99
10:42:50|46660.
10:42:51|46660.
10:42:52|46661.17
10:42:53|46661.17
10:42:54|46661.17
10:42:56|46661.18
10:42:57|46661.68
10:42:59|46661.69
10:42:59|46661.69
10:43:00|46661.69
10:43:02|46661.68
10:43:03|46661.69
10:43:04|46661.69
10:43:04|46661.69
10:43:06|46661.69
10:43:07|46661.69
10:43:09|46661.68
10:43:09|46661.68
10:43:10|46661.69
10:43:11|46661.69
10:43:13|46661.69
10:43:14|46661.68
10:43:14|46661.68
10:43:16|46661.68
10:43:17|46661.68
10:43:17|46661.69
10:43:18|46661.69
10:43:20|46661.77
10:43:20|46662.
10:43:22|46661.99
10:43:22|46662.89
10:43:23|46662.89
10:43:25|46664.51
10:43:26|46664.51
10:43:26|46663.58
10:43:27|46663.59
10:43:28|46663.58
10:43:30|46663.58
10:43:31|46663.58
10:43:32|46663.58
10:43:32|46663.58
10:43:33|46663.59
10:43:35|46663.59
10:43:35|46663.59
10:43:37|46658.71
10:43:38|46658.72
10:43:39|46658.71
10:43:40|46658.72
10:43:41|46658.72
10:43:42|46658.72
10:43:43|46658.72
10:43:44|46658.72
10:43:45|46658.71
10:43:46|46658.71
10:43:47|46658.72
10:43:48|46658.71
10:43:49|46658.71
10:43:50|46658.72
10:43:51|46658.72
10:43:52|46658.72
10:43:53|46658.72
10:43:54|46658.72
10:43:56|46658.72
10:43:56|46658.72
10:43:58|46658.72
10:43:59|46658.72
10:44:00|46658.71
10:44:01|46658.72
10:44:02|46658.71
10:44:03|46658.71
10:44:04|46658.71
10:44:06|46658.72
10:44:07|46658.71
10:44:08|46658.72
10:44:09|46658.71
10:44:10|46658.71
10:44:12|46658.71
10:44:13|46658.71
10:44:14|46658.71
10:44:14|46658.72
10:44:15|46664.31
10:44:17|46664.31
10:44:18|46664.32
10:44:18|46664.32
10:44:19|46664.31
10:44:21|46664.31
10:44:21|46664.32
10:44:22|46664.31
10:44:24|46664.31
10:44:24|46664.32
10:44:25|46664.31
10:44:26|46664.31
10:44:27|46664.31
10:44:29|46664.31
10:44:30|46664.32
10:44:32|46664.31
10:44:32|46664.32
10:44:33|46664.32
10:44:35|46664.32
10:44:36|46664.31
10:44:36|46664.31
10:44:38|46664.31
10:44:39|46664.32
10:44:40|46664.31
10:44:40|46664.32
10:44:41|46664.31
10:44:42|46664.31
10:44:43|46664.31
10:44:44|46664.31
10:44:45|46664.32
10:44:47|46664.31
10:44:47|46664.32
10:44:48|46664.31
10:44:49|46664.32
10:44:51|46664.32
10:44:51|46664.31
10:44:53|46664.32
10:44:53|46664.32
10:44:55|46664.31
10:44:56|46664.32
10:44:57|46664.32
10:44:58|46664.32
10:44:59|46664.31
10:45:00|46664.31
10:45:02|46664.31
10:45:04|46664.32
10:45:04|46667.82
10:45:06|46667.82
10:45:07|46667.82
10:45:08|46669.29
10:45:09|46669.28
10:45:10|46669.28
10:45:10|46669.29
10:45:11|46669.29
10:45:12|46669.28
10:45:14|46669.29
10:45:15|46669.29
10:45:16|46669.29
10:45:17|46669.29
10:45:18|46669.29
10:45:19|46669.29
10:45:20|46669.28
10:45:21|46669.29
10:45:22|46669.28
10:45:23|46669.29
10:45:23|46669.29
10:45:25|46669.29
10:45:25|46669.28
10:45:27|46669.29
10:45:27|46669.29
10:45:29|46669.29
10:45:29|46669.29
10:45:32|46669.28
10:45:32|46669.29
10:45:33|46669.29
10:45:34|46669.29
10:45:36|46669.29
10:45:36|46669.28
10:45:37|46669.29
10:45:39|46669.29
10:45:40|46669.29
10:45:41|46669.28
10:45:42|46669.28
10:45:43|46664.34
10:45:44|46663.33
10:45:45|46663.33
10:45:46|46655.06
10:45:47|46655.06
10:45:48|46648.
10:45:49|46641.03
10:45:49|46641.03
10:45:51|46641.03
10:45:51|46641.02
10:45:53|46641.02
10:45:54|46641.03
10:45:55|46641.03
10:45:56|46644.08
10:45:57|46644.08
10:45:59|46644.07
10:45:59|46644.07
10:46:01|46646.96
10:46:03|46646.95
10:46:04|46646.95
10:46:06|46647.65
10:46:06|46647.65
10:46:07|46647.65
10:46:08|46647.66
10:46:09|46647.66
10:46:10|46647.66
10:46:11|46647.65
10:46:12|46647.66
10:46:13|46647.66
10:46:14|46647.66
10:46:15|46647.66
10:46:16|46647.65
10:46:17|46647.65
10:46:18|46647.65
10:46:20|46647.66
10:46:21|46647.65
10:46:22|46647.65
10:46:23|46647.66
10:46:24|46647.65
10:46:24|46647.65
10:46:26|46647.66
10:46:27|46647.65
10:46:28|46647.66
10:46:29|46647.66
10:46:30|46647.66
10:46:32|46647.65
10:46:33|46647.65
10:46:34|46647.65
10:46:35|46647.65
10:46:36|46647.66
10:46:37|46647.66
10:46:38|46647.66
10:46:39|46647.66
10:46:41|46647.65
10:46:42|46647.65
10:46:43|46647.65
10:46:44|46647.66
10:46:44|46647.66
10:46:45|46647.65
10:46:47|46647.66
10:46:47|46647.66
10:46:48|46647.66
10:46:49|46647.66
10:46:51|46647.65
10:46:52|46651.13
10:46:53|46654.
10:46:54|46654.39
10:46:55|46654.39
10:46:56|46654.39
10:46:57|46654.39
10:46:58|46654.4
10:47:00|46656.15
10:47:00|46656.16
10:47:02|46656.33
10:47:03|46656.77
10:47:04|46665.5
10:47:05|46666.73
10:47:07|46666.74
10:47:07|46666.73
10:47:09|46666.73
10:47:10|46666.74
10:47:12|46666.73
10:47:13|46666.73
10:47:14|46666.73
10:47:15|46666.73
10:47:16|46666.73
10:47:17|46666.74
10:47:18|46666.73
10:47:19|46666.73
10:47:20|46666.73
10:47:21|46666.74
10:47:22|46666.74
10:47:23|46666.74
10:47:24|46666.73
10:47:25|46666.73
10:47:26|46666.73
10:47:27|46666.73
10:47:28|46666.73
10:47:30|46666.73
10:47:31|46666.73
10:47:32|46666.72
10:47:32|46666.32
10:47:34|46666.32
10:47:35|46666.32
10:47:36|46666.32
10:47:37|46666.33
10:47:38|46666.32
10:47:39|46666.33
10:47:41|46666.33
10:47:41|46666.32
10:47:42|46666.32
10:47:43|46666.33
10:47:44|46666.32
10:47:45|46666.32
10:47:46|46666.33
10:47:47|46666.32
10:47:48|46666.33
10:47:49|46666.32
10:47:50|46666.33
10:47:51|46666.32
10:47:52|46666.32
10:47:53|46666.33
10:47:54|46666.32
10:47:55|46666.32
10:47:56|46666.32
10:47:57|46666.32
10:47:58|46666.32
10:47:59|46666.32
10:48:01|46666.32
10:48:03|46666.32
10:48:03|46666.32
10:48:04|46666.32
10:48:05|46666.33
10:48:06|46666.32
10:48:07|46666.32
10:48:08|46666.33
10:48:09|46666.33
10:48:11|46666.33
10:48:12|46666.32
10:48:13|46666.33
10:48:14|46666.33
10:48:14|46666.32
10:48:16|46666.32
10:48:18|46669.
10:48:18|46668.99
10:48:19|46668.99
10:48:20|46668.99
10:48:21|46668.99
10:48:22|46669.
10:48:23|46669.
10:48:24|46668.99
10:48:25|46668.99
10:48:26|46669.
10:48:27|46669.
10:48:28|46669.
10:48:29|46668.99
10:48:30|46669.
10:48:31|46669.
10:48:32|46668.99
10:48:33|46668.99
10:48:34|46668.99
10:48:35|46669.
10:48:36|46669.
10:48:37|46669.
10:48:38|46669.
10:48:39|46669.
10:48:40|46669.
10:48:41|46668.99
10:48:42|46668.99
10:48:43|46669.
10:48:44|46669.
10:48:45|46669.
10:48:46|46669.
10:48:48|46669.
10:48:49|46673.78
10:48:50|46674.98
10:48:50|46674.99
10:48:52|46674.98
10:48:53|46674.99
10:48:54|46674.99
10:48:55|46674.99
10:48:56|46674.99
10:48:57|46674.99
10:48:57|46674.99
10:48:58|46674.99
10:48:59|46674.99
10:49:02|46674.99
10:49:03|46675.
10:49:04|46675.
10:49:05|46675.
10:49:06|46675.
10:49:06|46675.
10:49:08|46675.99
10:49:09|46676.
10:49:10|46676.
10:49:11|46676.
10:49:13|46675.99
10:49:14|46676.
10:49:15|46675.99
10:49:15|46676.
10:49:18|46676.
10:49:18|46675.99
10:49:19|46675.99
10:49:21|46676.
10:49:21|46675.99
10:49:23|46676.
10:49:24|46676.
10:49:25|46678.15
10:49:26|46678.15
10:49:27|46678.15
10:49:28|46678.15
10:49:29|46678.16
10:49:30|46678.15
10:49:31|46678.15
10:49:32|46678.15
10:49:33|46678.15
10:49:33|46679.66
10:49:35|46679.66
10:49:36|46679.66
10:49:37|46679.66
10:49:38|46679.66
10:49:39|46679.66
10:49:39|46679.66
10:49:41|46679.66
10:49:42|46679.66
10:49:43|46680.49
10:49:44|46680.49
10:49:45|46680.5
10:49:46|46680.49
10:49:47|46680.49
10:49:48|46680.5
10:49:49|46680.49
10:49:50|46680.49
10:49:51|46680.49
10:49:52|46680.49
10:49:53|46680.43
10:49:54|46680.42
10:49:55|46680.43
10:49:56|46680.42
10:49:57|46680.42
10:49:57|46680.43
10:49:59|46680.43
10:50:01|46680.43
10:50:02|46680.42
10:50:04|46680.43
10:50:05|46680.42
10:50:06|46680.42
10:50:07|46679.96
10:50:08|46679.96
10:50:09|46676.15
10:50:10|46674.99
10:50:11|46674.99
10:50:12|46675.
10:50:13|46673.39
10:50:14|46673.39
10:50:15|46670.
10:50:16|46667.98
10:50:17|46666.33
10:50:18|46666.33
10:50:19|46663.83
10:50:20|46663.84
10:50:21|46663.83
10:50:22|46663.84
10:50:23|46663.83
10:50:24|46663.83
10:50:25|46663.84
10:50:26|46663.83
10:50:27|46663.83
10:50:28|46663.83
10:50:29|46663.83
10:50:30|46662.
10:50:31|46662.01
10:50:32|46662.01
10:50:33|46661.69
10:50:34|46661.69
10:50:35|46654.2
10:50:36|46654.21
10:50:37|46654.2
10:50:38|46658.5
10:50:40|46658.49
10:50:41|46658.5
10:50:41|46658.49
10:50:42|46658.49
10:50:43|46658.5
10:50:44|46658.49
10:50:46|46658.49
10:50:47|46658.5
10:50:48|46658.5
10:50:49|46658.5
10:50:49|46658.49
10:50:51|46658.49
10:50:52|46658.5
10:50:53|46658.49
10:50:54|46658.49
10:50:55|46658.5
10:50:56|46658.49
10:50:57|46658.5
10:50:58|46658.49
10:50:59|46658.49
10:51:00|46658.5
10:51:01|46658.5
10:51:03|46658.49
10:51:04|46658.49
10:51:05|46658.49
10:51:06|46658.5
10:51:07|46658.5
10:51:08|46658.49
10:51:10|46658.49
10:51:11|46658.5
10:51:12|46658.49
10:51:13|46658.49
10:51:14|46658.49
10:51:15|46658.49
10:51:16|46658.49
10:51:17|46658.5
10:51:18|46658.49
10:51:19|46658.87
10:51:20|46658.88
10:51:21|46658.88
10:51:22|46658.9
10:51:23|46658.9
10:51:24|46658.91
10:51:25|46658.9
10:51:26|46658.9
10:51:27|46658.91
10:51:28|46658.91
10:51:29|46658.9
10:51:30|46658.9
10:51:31|46658.9
10:51:32|46658.9
10:51:33|46658.9
10:51:34|46658.9
10:51:35|46658.9
10:51:36|46658.91
10:51:37|46658.9
10:51:38|46658.9
10:51:39|46658.9
10:51:40|46658.91
10:51:42|46658.9
10:51:43|46658.91
10:51:44|46658.9
10:51:44|46658.91
10:51:45|46658.91
10:51:47|46658.91
10:51:48|46658.9
10:51:49|46658.9
10:51:49|46658.9
10:51:51|46658.91
10:51:52|46658.9
10:51:53|46658.91
10:51:53|46658.9
10:51:54|46658.9
10:51:56|46658.9
10:51:57|46658.9
10:51:58|46658.9
10:51:59|46658.91
10:52:00|46658.91
10:52:01|46658.91
10:52:02|46658.91
10:52:04|46658.5
10:52:05|46658.5
10:52:07|46658.5
10:52:07|46650.71
10:52:08|46650.71
10:52:09|46650.71
10:52:10|46650.7
10:52:12|46650.7
10:52:13|46650.71
10:52:15|46650.71
10:52:15|46650.71
10:52:17|46650.7
10:52:18|46650.71
10:52:19|46650.7
10:52:20|46650.7
10:52:21|46651.12
10:52:21|46651.12
10:52:23|46651.12
10:52:24|46651.12
10:52:24|46651.12
10:52:26|46653.04
10:52:27|46653.04
10:52:28|46655.
10:52:29|46655.38
10:52:30|46655.38
10:52:31|46655.38
10:52:32|46655.39
10:52:33|46655.98
10:52:34|46655.97
10:52:36|46657.73
10:52:36|46657.73
10:52:37|46657.72
10:52:38|46657.73
10:52:39|46657.73
10:52:40|46657.73
10:52:41|46657.72
10:52:42|46657.72
10:52:43|46657.73
10:52:44|46657.73
10:52:45|46657.72
10:52:46|46657.72
10:52:47|46657.72
10:52:48|46657.72
10:52:49|46657.72
10:52:50|46657.73
10:52:51|46657.73
10:52:52|46658.11
10:52:53|46658.1
10:52:54|46658.11
10:52:55|46658.14
10:52:56|46658.13
10:52:57|46658.14
10:52:58|46658.91
10:52:59|46658.9
10:53:00|46658.91
10:53:01|46658.9
10:53:02|46658.91
10:53:03|46658.9
10:53:05|46658.91
10:53:07|46658.91
10:53:07|46659.65
10:53:08|46659.99
10:53:10|46659.99
10:53:11|46659.99
10:53:12|46660.
10:53:14|46660.27
10:53:14|46660.27
10:53:16|46656.85
10:53:18|46656.85
10:53:19|46656.86
10:53:19|46656.77
10:53:21|46654.53
10:53:21|46649.57
10:53:23|46649.56
10:53:23|46649.57
10:53:24|46649.57
10:53:26|46649.56
10:53:26|46649.57
10:53:28|46649.57
10:53:29|46649.56
10:53:29|46649.57
10:53:30|46649.57
10:53:31|46649.56
10:53:33|46649.56
10:53:33|46649.57
10:53:35|46649.57
10:53:35|46649.57
10:53:37|46649.57
10:53:38|46649.56
10:53:40|46649.57
10:53:41|46649.57
10:53:41|46649.57
10:53:43|46649.57
10:53:44|46649.56
10:53:44|46649.56
10:53:46|46649.57
10:53:47|46649.56
10:53:47|46649.56
10:53:48|46649.57
10:53:49|46649.56
10:53:50|46649.56
10:53:51|46649.57
10:53:52|46649.56
10:53:54|46649.56
10:53:55|46649.56
10:53:56|46649.56
10:53:58|46649.57
10:53:59|46649.56
10:53:59|46649.57
10:54:00|46649.56
10:54:01|46649.56
10:54:03|46649.56
10:54:04|46649.56
10:54:05|46649.57
10:54:06|46649.56
10:54:08|46649.57
10:54:08|46649.57
10:54:10|46649.57
10:54:12|46649.57
10:54:12|46649.57
10:54:13|46649.56
10:54:14|46649.57
10:54:15|46649.56
10:54:18|46650.
10:54:18|46650.
10:54:20|46651.05
10:54:21|46651.05
10:54:22|46651.05
10:54:23|46651.05
10:54:24|46651.06
10:54:25|46651.06
10:54:26|46651.06
10:54:26|46651.06
10:54:29|46651.06
10:54:29|46651.06
10:54:30|46651.05
10:54:31|46651.05
10:54:32|46651.06
10:54:33|46651.05
10:54:34|46651.05
10:54:35|46651.05
10:54:36|46651.05
10:54:37|46651.06
10:54:38|46651.05
10:54:39|46651.05
10:54:40|46651.06
10:54:41|46651.06
10:54:43|46651.06
10:54:44|46651.06
10:54:45|46651.06
10:54:46|46654.99
10:54:48|46655.
10:54:48|46654.99
10:54:50|46654.99
10:54:50|46654.99
10:54:52|46655.
10:54:52|46654.99
10:54:54|46654.99
10:54:54|46655.
10:54:56|46655.
10:54:56|46654.99
10:54:58|46655.
10:54:59|46655.
10:54:59|46654.99
10:55:01|46655.
10:55:02|46654.99
10:55:02|46655.
10:55:03|46654.99
10:55:04|46655.
10:55:06|46655.
10:55:07|46655.
10:55:08|46654.99
10:55:09|46654.99
10:55:11|46654.99
10:55:11|46654.99
10:55:12|46654.99
10:55:13|46652.15
10:55:15|46652.16
10:55:16|46652.16
10:55:16|46652.15
10:55:18|46652.15
10:55:19|46652.16
10:55:20|46652.16
10:55:20|46652.15
10:55:21|46652.15
10:55:22|46652.16
10:55:23|46652.15
10:55:24|46651.5
10:55:25|46651.5
10:55:27|46651.5
10:55:27|46651.5
10:55:28|46651.51
10:55:30|46651.5
10:55:30|46651.5
10:55:31|46651.5
10:55:32|46651.5
10:55:33|46651.5
10:55:35|46651.5
10:55:35|46651.51
10:55:36|46651.51
10:55:38|46651.51
10:55:39|46651.5
10:55:39|46651.51
10:55:40|46651.5
10:55:41|46651.49
10:55:42|46651.09
10:55:43|46651.05
10:55:45|46651.06
10:55:46|46651.05
10:55:47|46651.06
10:55:49|46651.05
10:55:49|46651.05
10:55:51|46651.06
10:55:52|46651.05
10:55:52|46651.06
10:55:53|46651.06
10:55:55|46651.05
10:55:55|46651.06
10:55:56|46651.06
10:55:57|46651.06
10:55:58|46651.06
10:55:59|46651.06
10:56:00|46651.06
10:56:02|46651.06
10:56:03|46651.05
10:56:04|46651.05
10:56:05|46651.05
10:56:06|46651.06
10:56:08|46651.05
10:56:09|46651.06
10:56:10|46651.05
10:56:12|46651.05
10:56:13|46651.06
10:56:14|46651.05
10:56:15|46651.05
10:56:17|46651.06
10:56:17|46651.05
10:56:18|46651.06
10:56:19|46651.05
10:56:20|46651.06
10:56:21|46651.06
10:56:22|46651.06
10:56:23|46651.05
10:56:24|46651.05
10:56:25|46651.05
10:56:27|46651.06
10:56:28|46651.06
10:56:29|46651.05
10:56:30|46651.05
10:56:31|46651.05
10:56:32|46651.05
10:56:33|46651.06
10:56:34|46651.05
10:56:35|46651.06
10:56:35|46651.06
10:56:37|46656.69
10:56:38|46656.69
10:56:40|46656.69
10:56:41|46656.69
10:56:42|46656.69
10:56:43|46656.69
10:56:44|46656.69
10:56:45|46656.69
10:56:46|46656.69
10:56:47|46660.
10:56:48|46660.
10:56:48|46660.
10:56:51|46660.
10:56:51|46660.
10:56:52|46660.
10:56:53|46659.99
10:56:54|46659.99
10:56:55|46660.
10:56:56|46659.99
10:56:57|46659.99
10:56:58|46659.99
10:56:59|46659.99
10:57:00|46660.
10:57:01|46659.99
10:57:02|46659.99
10:57:03|46660.
10:57:04|46660.
10:57:05|46659.99
10:57:06|46660.
10:57:07|46660.
10:57:08|46659.99
10:57:10|46659.99
10:57:12|46660.
10:57:13|46660.
10:57:14|46659.99
10:57:15|46660.
10:57:17|46660.
10:57:18|46660.
10:57:18|46659.99
10:57:20|46659.99
10:57:20|46659.99
10:57:21|46660.
10:57:22|46659.99
10:57:23|46660.
10:57:24|46660.
10:57:25|46660.
10:57:27|46660.
10:57:28|46659.99
10:57:29|46659.99
10:57:30|46659.99
10:57:30|46659.99
10:57:32|46659.99
10:57:32|46660.
10:57:34|46659.99
10:57:34|46660.
10:57:35|46660.
10:57:36|46659.99
10:57:37|46660.
10:57:39|46660.
10:57:40|46659.99
10:57:40|46660.
10:57:41|46660.
10:57:43|46659.99
10:57:44|46659.99
10:57:45|46659.99
10:57:46|46659.99
10:57:47|46659.99
10:57:48|46659.99
10:57:49|46660.
10:57:50|46659.99
10:57:51|46659.99
10:57:52|46660.
10:57:53|46660.
10:57:54|46659.99
10:57:55|46660.
10:57:56|46659.99
10:57:57|46660.
10:57:58|46660.
10:57:59|46659.99
10:58:00|46660.
10:58:01|46660.
10:58:02|46659.99
10:58:03|46665.
10:58:04|46665.49
10:58:05|46660.03
10:58:06|46660.
10:58:07|46660.
10:58:08|46660.
10:58:09|46660.
10:58:11|46659.99
10:58:12|46660.
10:58:13|46659.99
10:58:13|46660.
10:58:15|46659.99
10:58:16|46659.99
10:58:18|46659.99
10:58:19|46659.99
10:58:20|46659.99
10:58:21|46659.99
10:58:22|46659.99
10:58:23|46659.84
10:58:24|46659.84
10:58:25|46659.84
10:58:26|46659.83
10:58:27|46659.83
10:58:28|46659.84
10:58:29|46659.83
10:58:31|46659.84
10:58:32|46659.83
10:58:33|46659.84
10:58:33|46659.84
10:58:34|46659.83
10:58:36|46659.83
10:58:36|46659.84
10:58:38|46659.83
10:58:38|46659.83
10:58:39|46659.84
10:58:41|46659.84
10:58:41|46659.83
10:58:42|46659.84
10:58:43|46659.83
10:58:45|46659.83
10:58:46|46659.83
10:58:47|46659.84
10:58:48|46659.83
10:58:49|46659.84
10:58:50|46659.83
10:58:51|46659.84
10:58:52|46659.84
10:58:53|46659.84
10:58:55|46659.84
10:58:55|46659.83
10:58:56|46659.83
10:58:58|46659.83
10:58:59|46659.83
10:58:59|46659.83
10:59:00|46659.83
10:59:01|46659.83
10:59:03|46659.84
10:59:04|46659.83
10:59:04|46659.84
10:59:05|46659.43
10:59:06|46659.43
10:59:07|46659.43
10:59:08|46659.44
10:59:10|46659.44
10:59:11|46659.43
10:59:13|46659.44
10:59:14|46659.43
10:59:16|46659.44
10:59:17|46658.51
10:59:17|46658.5
10:59:19|46658.51
10:59:20|46655.69
10:59:22|46655.69
10:59:23|46655.69
10:59:25|46655.69
10:59:25|46655.68
10:59:26|46655.68
10:59:27|46655.68
10:59:28|46655.69
10:59:29|46655.69
10:59:30|46655.69
10:59:31|46655.69
10:59:33|46655.69
10:59:34|46655.69
10:59:35|46655.69
10:59:36|46655.68
10:59:37|46651.5
10:59:38|46650.01
10:59:39|46650.
10:59:40|46650.01
10:59:41|46650.01
10:59:43|46650.
10:59:44|46650.01
10:59:45|46650.
10:59:46|46650.
10:59:47|46650.
10:59:47|46650.
10:59:49|46650.
10:59:50|46650.
10:59:50|46650.
10:59:53|46650.
10:59:53|46649.57
10:59:54|46649.57
10:59:55|46649.57
10:59:56|46649.57
10:59:58|46648.71
10:59:58|46648.72
11:00:00|46648.71
11:00:01|46648.71
11:00:03|46648.72
11:00:03|46648.72
11:00:04|46648.72
11:00:05|46648.71
11:00:06|46646.92
11:00:07|46646.91
11:00:09|46646.91
11:00:10|46646.92
11:00:11|46646.92
11:00:13|46646.91
11:00:14|46646.91
11:00:15|46646.91
11:00:16|46646.91
11:00:17|46646.92
11:00:18|46646.91
11:00:19|46646.92
11:00:19|46646.91
11:00:21|46646.91
11:00:22|46646.91
11:00:23|46646.91
11:00:25|46646.91
11:00:25|46646.91
11:00:27|46646.92
11:00:28|46646.91
11:00:29|46646.92
11:00:30|46646.91
11:00:31|46646.91
11:00:32|46646.92
11:00:33|46646.92
11:00:34|46646.91
11:00:35|46646.92
11:00:37|46646.91
11:00:37|46646.92
11:00:38|46646.91
11:00:39|46646.92
11:00:40|46646.91
11:00:41|46646.92
11:00:42|46646.91
11:00:44|46646.92
11:00:45|46646.92
11:00:46|46646.91
11:00:47|46646.91
11:00:48|46646.92
11:00:49|46646.92
11:00:50|46646.91
11:00:51|46646.91
11:00:52|46646.92
11:00:53|46646.91
11:00:54|46646.92
11:00:55|46646.91
11:00:56|46646.92
11:00:57|46646.92
11:00:58|46646.91
11:00:59|46646.91
11:01:00|46646.91
11:01:01|46646.9
11:01:02|46646.89
11:01:03|46646.9
11:01:04|46646.9
11:01:05|46646.89
11:01:06|46646.9
11:01:07|46646.9
11:01:08|46646.06
11:01:09|46645.87
11:01:10|46645.87
11:01:11|46645.86
11:01:12|46645.86
11:01:13|46645.87
11:01:15|46645.86
11:01:15|46645.87
11:01:17|46645.87
11:01:18|46645.87
11:01:18|46645.11
11:01:20|46645.1
11:01:22|46645.11
11:01:23|46645.1
11:01:23|46645.11
11:01:25|46645.1
11:01:25|46645.1
11:01:26|46645.1
11:01:27|46645.1
11:01:29|46645.1
11:01:30|46645.11
11:01:31|46645.11
11:01:32|46645.11
11:01:33|46645.11
11:01:35|46645.11
11:01:35|46645.1
11:01:36|46645.1
11:01:37|46645.11
11:01:38|46645.11
11:01:39|46645.1
11:01:41|46645.1
11:01:42|46645.1
11:01:43|46645.11
11:01:44|46645.11
11:01:45|46645.11
11:01:46|46645.1
11:01:47|46645.11
11:01:48|46645.1
11:01:49|46645.11
11:01:50|46645.11
11:01:51|46645.1
11:01:52|46645.11
11:01:53|46645.11
11:01:54|46645.1
11:01:56|46645.11
11:01:57|46644.68
11:01:57|46644.69
11:01:59|46644.69
11:02:01|46644.69
11:02:02|46644.68
11:02:03|46644.69
11:02:04|46644.69
11:02:05|46644.69
11:02:06|46644.69
11:02:07|46644.69
11:02:08|46644.69
11:02:09|46644.68
11:02:10|46644.69
11:02:11|46644.69
11:02:12|46644.68
11:02:13|46644.58
11:02:15|46644.58
11:02:16|46644.59
11:02:17|46644.59
11:02:19|46644.59
11:02:19|46644.59
11:02:21|46644.58
11:02:22|46644.59
11:02:23|46644.58
11:02:24|46644.58
11:02:25|46644.58
11:02:26|46644.58
11:02:27|46644.58
11:02:28|46644.59
11:02:29|46644.58
11:02:30|46644.59
11:02:31|46644.58
11:02:32|46644.51
11:02:33|46642.33
11:02:34|46642.34
11:02:35|46642.33
11:02:36|46642.33
11:02:37|46642.34
11:02:38|46642.33
11:02:39|46642.33
11:02:40|46625.39
11:02:41|46625.39
11:02:43|46625.38
11:02:44|46625.39
11:02:45|46625.39
11:02:46|46625.38
11:02:48|46625.39
11:02:48|46625.39
11:02:50|46625.38
11:02:51|46625.39
11:02:52|46625.38
11:02:52|46625.38
11:02:53|46625.38
11:02:55|46625.38
11:02:56|46625.39
11:02:57|46625.38
11:02:58|46624.6
11:02:59|46624.61
11:03:00|46616.51
11:03:00|46615.65
11:03:02|46615.65
11:03:03|46615.65
11:03:04|46615.65
11:03:05|46615.65
11:03:06|46615.64
11:03:07|46615.64
11:03:08|46615.65
11:03:09|46615.64
11:03:09|46615.64
11:03:11|46615.64
11:03:12|46615.55
11:03:13|46615.55
11:03:14|46615.15
11:03:16|46616.5
11:03:17|46616.51
11:03:18|46616.51
11:03:19|46616.51
11:03:21|46613.01
11:03:22|46612.62
11:03:23|46612.3
11:03:24|46610.88
11:03:25|46609.85
11:03:26|46605.
11:03:27|46596.33
11:03:28|46595.41
11:03:29|46594.7
11:03:30|46592.
11:03:32|46580.15
11:03:32|46580.14
11:03:33|46578.01
11:03:35|46576.1
11:03:36|46575.92
11:03:37|46573.79
11:03:37|46570.
11:03:39|46573.17
11:03:40|46573.18
11:03:41|46573.18
11:03:42|46572.13
11:03:43|46572.14
11:03:44|46572.14
11:03:45|46572.14
11:03:46|46572.14
11:03:47|46572.14
11:03:48|46572.14
11:03:50|46572.14
11:03:50|46572.13
11:03:52|46572.14
11:03:53|46563.03
11:03:54|46560.69
11:03:55|46560.7
11:03:56|46560.69
11:03:57|46560.7
11:03:58|46560.7
11:03:59|46560.7
11:04:00|46560.69
11:04:01|46568.26
11:04:02|46570.
11:04:03|46570.
11:04:04|46577.39
11:04:05|46577.4
11:04:06|46577.39
11:04:07|46577.4
11:04:08|46577.39
11:04:09|46577.39
11:04:10|46577.4
11:04:11|46576.93
11:04:12|46576.92
11:04:13|46576.1
11:04:14|46572.73
11:04:15|46572.73
11:04:16|46572.73
11:04:17|46572.73
11:04:18|46572.74
11:04:19|46572.74
11:04:20|46572.74
11:04:21|46572.73
11:04:22|46572.73
11:04:23|46572.74
11:04:25|46572.73
11:04:26|46572.74
11:04:27|46572.74
11:04:27|46572.74
11:04:29|46572.74
11:04:30|46572.73
11:04:31|46572.73
11:04:32|46572.74
11:04:33|46572.73
11:04:34|46572.73
11:04:35|46572.73
11:04:36|46572.73
11:04:38|46572.73
11:04:38|46572.73
11:04:39|46572.73
11:04:40|46572.73
11:04:41|46572.74
11:04:42|46572.74
11:04:44|46572.73
11:04:45|46572.73
11:04:46|46572.73
11:04:47|46586.13
11:04:48|46586.14
11:04:49|46586.14
11:04:50|46587.67
11:04:51|46587.67
11:04:52|46587.68
11:04:53|46587.68
11:04:54|46587.68
11:04:55|46587.68
11:04:56|46587.67
11:04:57|46587.67
11:04:58|46587.68
11:04:59|46587.67
11:05:00|46587.67
11:05:01|46587.67
11:05:02|46587.67
11:05:03|46587.68
11:05:04|46587.67
11:05:05|46587.67
11:05:06|46587.68
11:05:07|46587.68
11:05:08|46587.68
11:05:09|46587.67
11:05:10|46587.67
11:05:11|46587.68
11:05:12|46587.67
11:05:13|46587.67
11:05:14|46587.68
11:05:15|46587.67
11:05:16|46587.67
11:05:17|46587.67
11:05:18|46587.68
11:05:19|46587.68
11:05:20|46587.68
11:05:22|46587.67
11:05:22|46587.67
11:05:24|46587.67
11:05:26|46587.67
11:05:27|46587.67
11:05:28|46583.37
11:05:28|46583.38
11:05:30|46583.38
11:05:32|46583.37
11:05:32|46583.37
11:05:34|46583.38
11:05:34|46583.38
11:05:36|46583.38
11:05:38|46583.37
11:05:38|46583.37
11:05:39|46583.37
11:05:40|46583.38
11:05:41|46583.37
11:05:42|46583.37
11:05:43|46583.37
11:05:45|46583.38
11:05:46|46583.37
11:05:48|46583.38
11:05:48|46583.38
11:05:49|46583.37
11:05:50|46586.14
11:05:51|46589.04
11:05:52|46589.03
11:05:54|46589.04
11:05:55|46589.04
11:05:56|46593.1
11:05:57|46593.09
11:05:58|46593.09
11:05:59|46593.09
11:06:00|46593.09
11:06:01|46593.09
11:06:02|46593.09
11:06:03|46593.1
11:06:04|46593.1
11:06:05|46590.67
11:06:07|46586.77
11:06:07|46583.37
11:06:08|46580.
11:06:09|46580.
11:06:10|46570.01
11:06:11|46570.
11:06:13|46567.5
11:06:13|46562.03
11:06:14|46562.03
11:06:15|46562.03
11:06:17|46562.02
11:06:18|46566.77
11:06:19|46566.78
11:06:20|46572.1
11:06:22|46577.12
11:06:23|46577.12
11:06:24|46577.11
11:06:25|46579.26
11:06:26|46586.51
11:06:28|46590.
11:06:29|46590.
11:06:30|46595.4
11:06:31|46595.39
11:06:31|46595.39
11:06:33|46595.4
11:06:34|46595.5
11:06:35|46608.46
11:06:36|46609.86
11:06:37|46609.86
11:06:38|46609.86
11:06:40|46609.86
11:06:41|46609.85
11:06:42|46609.85
11:06:43|46609.85
11:06:44|46609.86
11:06:45|46609.85
11:06:46|46609.86
11:06:47|46609.86
11:06:49|46609.86
11:06:49|46609.85
11:06:51|46609.85
11:06:52|46609.86
11:06:53|46609.86
11:06:54|46609.85
11:06:55|46609.85
11:06:56|46609.86
11:06:57|46609.85
11:06:59|46609.86
11:07:00|46609.85
11:07:01|46609.85
11:07:02|46609.86
11:07:03|46609.86
11:07:04|46609.86
11:07:06|46609.85
11:07:06|46609.85
11:07:07|46609.85
11:07:09|46609.85
11:07:09|46609.86
11:07:10|46609.86
11:07:12|46609.85
11:07:13|46609.86
11:07:13|46609.85
11:07:14|46609.86
11:07:16|46609.85
11:07:17|46609.85
11:07:18|46609.85
11:07:20|46609.85
11:07:20|46609.11
11:07:22|46606.35
11:07:23|46606.01
11:07:24|46605.49
11:07:25|46605.5
11:07:26|46605.5
11:07:27|46605.49
11:07:28|46605.5
11:07:29|46605.5
11:07:30|46605.49
11:07:31|46605.5
11:07:32|46605.49
11:07:33|46605.49
11:07:34|46605.49
11:07:35|46604.19
11:07:36|46604.19
11:07:37|46604.18
11:07:38|46604.19
11:07:39|46604.18
11:07:40|46604.19
11:07:41|46604.19
11:07:42|46604.19
11:07:43|46604.18
11:07:44|46604.19
11:07:45|46604.18
11:07:46|46604.18
11:07:47|46604.19
11:07:48|46604.19
11:07:49|46604.19
11:07:50|46604.19
11:07:51|46604.18
11:07:52|46604.18
11:07:53|46604.19
11:07:54|46604.19
11:07:55|46604.18
11:07:56|46604.19
11:07:57|46604.19
11:07:58|46604.19
11:07:59|46604.18
11:08:00|46604.18
11:08:01|46604.18
11:08:02|46604.18
11:08:03|46604.18
11:08:04|46604.18
11:08:05|46604.18
11:08:06|46604.18
11:08:07|46604.19
11:08:08|46604.19
11:08:09|46604.19
11:08:10|46604.18
11:08:11|46604.18
11:08:12|46604.19
11:08:13|46604.19
11:08:14|46604.19
11:08:15|46604.19
11:08:16|46604.18
11:08:17|46604.19
11:08:18|46604.19
11:08:19|46604.19
11:08:20|46605.49
11:08:21|46609.31
11:08:22|46609.76
11:08:23|46609.75
11:08:25|46609.86
11:08:25|46609.86
11:08:26|46609.86
11:08:28|46614.53
11:08:29|46614.78
11:08:30|46615.
11:08:31|46615.72
11:08:32|46616.5
11:08:34|46622.64
11:08:34|46622.64
11:08:35|46622.64
11:08:36|46622.64
11:08:38|46622.65
11:08:38|46622.65
11:08:39|46622.64
11:08:40|46622.65
11:08:42|46622.64
11:08:42|46622.64
11:08:44|46622.64
11:08:44|46622.65
11:08:46|46622.65
11:08:47|46622.65
11:08:48|46622.65
11:08:49|46623.49
11:08:51|46623.5
11:08:52|46628.5
11:08:53|46629.01
11:08:54|46629.
11:08:55|46629.01
11:08:56|46629.01
11:08:57|46629.46
11:08:58|46629.99
11:08:59|46634.
11:09:00|46634.29
11:09:01|46634.3
11:09:02|46634.75
11:09:03|46636.62
11:09:04|46644.68
11:09:06|46652.66
11:09:07|46652.66
11:09:08|46652.65
11:09:08|46652.66
11:09:10|46652.96
11:09:11|46659.99
11:09:11|46660.86
11:09:13|46664.31
11:09:13|46664.31
11:09:15|46664.31
11:09:16|46664.32
11:09:17|46664.32
11:09:18|46664.31
11:09:18|46664.31
11:09:20|46664.31
11:09:21|46664.31
11:09:22|46664.32
11:09:23|46664.32
11:09:25|46666.
11:09:25|46666.
11:09:27|46668.99
11:09:28|46668.99
11:09:30|46669.
11:09:30|46670.29
11:09:31|46670.94
11:09:32|46671.88
11:09:33|46673.07
11:09:34|46674.96
11:09:35|46674.96
11:09:36|46674.96
11:09:37|46674.96
11:09:38|46674.96
11:09:39|46674.96
11:09:40|46674.96
11:09:41|46674.96
11:09:42|46674.97
11:09:43|46674.97
11:09:44|46674.97
11:09:45|46674.96
11:09:46|46674.96
11:09:47|46674.97
11:09:48|46668.6
11:09:49|46666.27
11:09:50|46666.28
11:09:52|46666.28
11:09:52|46666.27
11:09:54|46666.27
11:09:55|46666.28
11:09:56|46666.28
11:09:57|46668.99
11:09:59|46669.
11:09:59|46668.99
11:10:00|46668.99
11:10:01|46674.95
11:10:02|46674.95
11:10:03|46674.95
11:10:04|46674.96
11:10:05|46674.95
11:10:06|46672.5
11:10:07|46670.29
11:10:08|46670.28
11:10:09|46670.28
11:10:10|46670.28
11:10:11|46670.28
11:10:12|46670.28
11:10:13|46670.28
11:10:14|46666.45
11:10:16|46665.89
11:10:17|46665.61
11:10:18|46662.
11:10:19|46655.15
11:10:20|46655.15
11:10:21|46655.15
11:10:23|46655.16
11:10:24|46655.16
11:10:25|46655.16
11:10:25|46655.16
11:10:26|46655.15
11:10:29|46655.15
11:10:29|46655.16
11:10:30|46655.16
11:10:31|46655.16
11:10:32|46655.16
11:10:34|46655.16
11:10:35|46655.15
11:10:36|46655.15
11:10:37|46655.16
11:10:38|46655.16
11:10:39|46655.15
11:10:40|46655.16
11:10:41|46655.15
11:10:42|46655.16
11:10:44|46655.15
11:10:45|46655.16
11:10:45|46655.15
11:10:46|46655.16
11:10:47|46655.16
11:10:48|46655.16
11:10:50|46655.15
11:10:51|46655.15
11:10:51|46655.15
11:10:52|46655.15
11:10:53|46655.15
11:10:55|46655.15
11:10:55|46655.16
11:10:57|46655.16
11:10:58|46655.16
11:10:58|46655.15
11:11:00|46655.15
11:11:01|46655.16
11:11:01|46655.16
11:11:03|46655.16
11:11:04|46660.32
11:11:04|46660.32
11:11:06|46669.26
11:11:07|46671.82
11:11:08|46674.96
11:11:08|46674.96
11:11:09|46674.95
11:11:11|46677.42
11:11:12|46677.42
11:11:13|46677.42
11:11:14|46677.43
11:11:15|46677.42
11:11:16|46677.42
11:11:17|46677.43
11:11:18|46677.43
11:11:19|46677.42
11:11:20|46677.42
11:11:21|46677.42
11:11:22|46677.42
11:11:24|46677.43
11:11:24|46677.43
11:11:25|46677.43
11:11:27|46677.42
11:11:29|46677.42
11:11:30|46677.43
11:11:31|46677.43
11:11:31|46677.42
11:11:33|46677.42
11:11:34|46677.42
11:11:34|46671.33
11:11:35|46669.01
11:11:37|46666.41
11:11:38|46666.41
11:11:38|46666.42
11:11:39|46666.42
11:11:41|46666.42
11:11:42|46666.42
11:11:42|46666.41
11:11:43|46666.42
11:11:45|46666.42
11:11:45|46666.41
11:11:47|46666.41
11:11:47|46666.42
11:11:48|46666.41
11:11:49|46666.41
11:11:50|46666.42
11:11:51|46666.41
11:11:52|46666.41
11:11:54|46666.41
11:11:54|46666.42
11:11:56|46666.41
11:11:57|46666.41
11:11:58|46666.41
11:12:00|46666.42
11:12:01|46666.42
11:12:01|46666.41
11:12:02|46666.41
11:12:03|46666.41
11:12:05|46660.
11:12:05|46652.98
11:12:07|46648.3
11:12:07|46648.3
11:12:08|46648.3
11:12:09|46648.31
11:12:10|46648.31
11:12:12|46648.3
11:12:13|46648.3
11:12:15|46648.3
11:12:15|46648.31
11:12:16|46648.31
11:12:17|46648.31
11:12:18|46648.31
11:12:19|46651.49
11:12:20|46652.26
11:12:21|46653.58
11:12:23|46656.18
11:12:23|46658.49
11:12:25|46660.
11:12:26|46660.
11:12:28|46660.
11:12:29|46665.45
11:12:31|46669.
11:12:31|46672.18
11:12:32|46672.19
11:12:34|46672.6
11:12:35|46672.6
11:12:36|46672.61
11:12:37|46674.57
11:12:39|46674.58
11:12:39|46674.57
11:12:40|46674.58
11:12:42|46674.57
11:12:42|46674.57
11:12:44|46674.57
11:12:45|46674.58
11:12:46|46674.57
11:12:47|46674.57
11:12:48|46674.45
11:12:50|46672.45
11:12:50|46672.44
11:12:52|46672.45
11:12:54|46672.44
11:12:54|46672.45
11:12:55|46672.45
11:12:56|46672.5
11:12:57|46677.43
11:12:58|46677.43
11:12:59|46677.43
11:13:00|46677.42
11:13:01|46677.43
11:13:02|46685.27
11:13:03|46698.7
11:13:04|46698.7
11:13:05|46698.71
11:13:06|46698.7
11:13:07|46698.71
11:13:08|46698.7
11:13:09|46698.23
11:13:10|46697.23
11:13:11|46697.23
11:13:12|46697.23
11:13:13|46697.23
11:13:14|46697.23
11:13:15|46697.23
11:13:16|46697.23
11:13:17|46697.23
11:13:18|46697.24
11:13:19|46682.14
11:13:21|46682.14
11:13:21|46682.14
11:13:23|46682.14
11:13:23|46682.14
11:13:26|46687.99
11:13:26|46688.
11:13:28|46687.99
11:13:30|46683.
11:13:31|46682.99
11:13:32|46682.99
11:13:34|46683.
11:13:34|46683.
11:13:35|46683.
11:13:37|46683.
11:13:37|46683.
11:13:38|46682.99
11:13:40|46683.
11:13:41|46683.
11:13:42|46683.
11:13:43|46682.99
11:13:44|46683.
11:13:45|46682.99
11:13:46|46682.99
11:13:47|46683.
11:13:49|46683.
11:13:50|46683.
11:13:50|46682.99
11:13:52|46683.
11:13:52|46683.
11:13:54|46683.
11:13:55|46686.49
11:13:56|46687.24
11:13:57|46690.
11:13:57|46695.8
11:13:58|46695.8
11:13:59|46695.81
11:14:00|46695.81
11:14:01|46695.96
11:14:02|46695.96
11:14:04|46695.96
11:14:04|46695.96
11:14:05|46698.99
11:14:07|46699.
11:14:08|46699.
11:14:09|46698.99
11:14:10|46699.
11:14:11|46698.99
11:14:12|46698.99
11:14:13|46699.
11:14:14|46698.99
11:14:15|46698.99
11:14:16|46699.
11:14:17|46699.
11:14:18|46699.
11:14:19|46698.99
11:14:20|46699.
11:14:21|46699.
11:14:22|46697.66
11:14:23|46696.56
11:14:24|46694.33
11:14:25|46694.33
11:14:27|46694.32
11:14:28|46694.33
11:14:29|46694.33
11:14:30|46694.32
11:14:32|46694.32
11:14:32|46694.33
11:14:33|46694.33
11:14:35|46694.33
11:14:36|46694.33
11:14:37|46708.92
11:14:38|46713.05
11:14:39|46698.49
11:14:40|46698.49
11:14:41|46698.49
11:14:42|46698.49
11:14:43|46700.87
11:14:44|46705.48
11:14:45|46710.52
11:14:48|46713.04
11:14:49|46713.03
11:14:51|46724.99
11:14:51|46725.99
11:14:52|46730.
11:14:54|46733.49
11:14:54|46724.54
11:14:56|46724.54
11:14:56|46724.54
11:15:00|46724.54
11:15:00|46724.54
11:15:02|46724.99
11:15:02|46731.39
11:15:04|46735.12
11:15:06|46735.49
11:15:07|46736.2
11:15:08|46736.2
11:15:09|46736.2
11:15:10|46736.2
11:15:11|46736.21
11:15:12|46736.22
11:15:13|46740.
11:15:14|46739.99
11:15:16|46740.
11:15:17|46740.
11:15:18|46739.99
11:15:19|46740.
11:15:20|46739.99
11:15:21|46739.99
11:15:22|46739.99
11:15:23|46740.
11:15:24|46739.99
11:15:25|46739.99
11:15:26|46739.99
11:15:28|46735.32
11:15:29|46735.31
11:15:31|46735.32
11:15:31|46735.31
11:15:33|46735.31
11:15:33|46735.32
11:15:35|46735.31
11:15:36|46735.31
11:15:38|46735.32
11:15:39|46735.31
11:15:39|46727.02
11:15:41|46727.01
11:15:42|46727.01
11:15:42|46726.79
11:15:43|46726.69
11:15:44|46725.19
11:15:45|46724.56
11:15:47|46724.56
11:15:47|46724.56
11:15:48|46724.55
11:15:49|46724.55
11:15:51|46724.55
11:15:52|46724.55
11:15:54|46724.56
11:15:54|46724.55
11:15:55|46724.55
11:15:56|46713.04
11:15:58|46713.04
11:16:00|46711.01
11:16:01|46707.26
11:16:01|46707.26
11:16:02|46698.58
11:16:03|46698.57
11:16:04|46698.58
11:16:05|46700.5
11:16:06|46703.25
11:16:07|46703.25
11:16:08|46703.25
11:16:10|46703.25
11:16:10|46703.24
11:16:11|46703.25
11:16:13|46703.24
11:16:14|46703.24
11:16:14|46703.24
11:16:16|46694.33
11:16:16|46694.33
11:16:17|46694.33
11:16:18|46694.33
11:16:19|46694.33
11:16:20|46694.33
11:16:21|46694.33
11:16:22|46694.33
11:16:23|46693.5
11:16:25|46691.57
11:16:25|46691.58
11:16:27|46691.58
11:16:28|46691.57
11:16:30|46691.58
11:16:31|46690.
11:16:32|46690.
11:16:33|46690.
11:16:34|46690.
11:16:35|46690.
11:16:36|46690.01
11:16:37|46690.
11:16:38|46690.01
11:16:40|46690.
11:16:41|46690.
11:16:42|46690.
11:16:43|46690.01
11:16:44|46690.01
11:16:45|46690.01
11:16:46|46690.01
11:16:47|46690.01
11:16:48|46690.
11:16:49|46690.01
11:16:50|46690.01
11:16:51|46690.01
11:16:52|46690.01
11:16:53|46690.
11:16:54|46690.
11:16:55|46690.01
11:16:57|46690.01
11:16:57|46690.
11:16:59|46690.01
11:17:00|46693.49
11:17:01|46696.98
11:17:02|46696.99
11:17:02|46696.98
11:17:03|46696.99
11:17:05|46696.99
11:17:05|46696.98
11:17:07|46696.98
11:17:07|46696.98
11:17:08|46696.98
11:17:09|46696.99
11:17:10|46696.98
11:17:11|46696.99
11:17:13|46696.99
11:17:13|46696.98
11:17:15|46696.99
11:17:16|46696.99
11:17:17|46696.98
11:17:17|46696.99
11:17:18|46696.99
11:17:19|46696.99
11:17:20|46696.98
11:17:21|46696.99
11:17:22|46696.98
11:17:23|46696.99
11:17:24|46696.99
11:17:25|46696.98
11:17:26|46696.98
11:17:27|46696.98
11:17:29|46696.98
11:17:30|46696.98
11:17:31|46696.99
11:17:32|46696.98
11:17:33|46696.99
11:17:34|46696.98
11:17:35|46696.98
11:17:36|46696.99
11:17:38|46697.72
11:17:39|46705.61
11:17:40|46709.99
11:17:41|46714.36
11:17:42|46714.35
11:17:43|46716.7
11:17:44|46716.69
11:17:45|46721.5
11:17:46|46722.06
11:17:47|46722.05
11:17:48|46722.05
11:17:49|46722.05
11:17:50|46722.05
11:17:51|46722.05
11:17:52|46722.05
11:17:53|46722.06
11:17:54|46716.72
11:17:55|46716.71
11:17:59|46716.72
11:17:59|46716.71
11:18:01|46716.72
11:18:01|46716.71
11:18:04|46716.9
11:18:04|46717.51
11:18:05|46717.51
11:18:06|46717.52
11:18:07|46710.
11:18:08|46710.
11:18:09|46710.01
11:18:10|46710.
11:18:11|46710.01
11:18:12|46710.
11:18:13|46710.
11:18:14|46710.
11:18:15|46710.01
11:18:16|46710.
11:18:17|46710.
11:18:18|46710.
11:18:19|46710.01
11:18:20|46710.
11:18:21|46710.
11:18:22|46710.01
11:18:23|46710.01
11:18:24|46710.
11:18:25|46710.01
11:18:27|46714.38
11:18:28|46714.38
11:18:29|46714.37
11:18:31|46714.38
11:18:32|46714.38
11:18:34|46714.37
11:18:34|46714.38
11:18:36|46714.38
11:18:37|46714.38
11:18:37|46714.37
11:18:38|46714.38
11:18:40|46714.38
11:18:40|46714.38
11:18:41|46714.37
11:18:42|46714.49
11:18:43|46715.85
11:18:45|46715.85
11:18:46|46715.85
11:18:47|46715.86
11:18:48|46715.86
11:18:49|46715.86
11:18:49|46715.85
11:18:50|46715.86
11:18:51|46715.86
11:18:52|46715.85
11:18:53|46715.85
11:18:54|46715.86
11:18:56|46715.86
11:18:57|46715.86
11:18:58|46715.86
11:18:59|46715.86
11:19:00|46715.85
11:19:01|46715.86
11:19:02|46715.85
11:19:03|46715.86
11:19:04|46715.85
11:19:05|46715.86
11:19:06|46708.47
11:19:07|46708.47
11:19:08|46708.47
11:19:09|46703.88
11:19:10|46701.65
11:19:11|46700.51
11:19:12|46700.
11:19:13|46697.
11:19:14|46697.01
11:19:15|46696.99
11:19:16|46696.99
11:19:17|46696.99
11:19:18|46696.4
11:19:19|46695.3
11:19:21|46694.34
11:19:21|46694.33
11:19:22|46694.33
11:19:23|46694.21
11:19:24|46694.22
11:19:25|46694.22
11:19:27|46694.21
11:19:27|46694.22
11:19:29|46694.21
11:19:30|46694.21
11:19:32|46694.21
11:19:33|46694.22
11:19:34|46694.21
11:19:35|46694.21
11:19:36|46688.52
11:19:38|46688.52
11:19:39|46688.53
11:19:40|46688.52
11:19:41|46688.52
11:19:42|46688.52
11:19:43|46688.53
11:19:44|46688.53
11:19:45|46688.53
11:19:47|46687.37
11:19:47|46687.38
11:19:49|46687.37
11:19:50|46687.37
11:19:51|46687.38
11:19:51|46687.38
11:19:52|46687.37
11:19:53|46687.37
11:19:54|46687.38
11:19:56|46687.37
11:19:56|46687.37
11:19:58|46687.37
11:20:00|46685.67
11:20:01|46685.67
11:20:02|46685.67
11:20:02|46685.68
11:20:03|46685.65
11:20:04|46685.66
11:20:06|46683.
11:20:07|46682.9
11:20:09|46682.9
11:20:09|46682.9
11:20:10|46682.89
11:20:11|46682.9
11:20:12|46682.89
11:20:14|46682.89
11:20:15|46682.89
11:20:17|46682.89
11:20:18|46682.9
11:20:19|46682.9
11:20:20|46682.89
11:20:21|46682.9
11:20:22|46682.9
11:20:23|46682.9
11:20:24|46682.89
11:20:25|46682.9
11:20:26|46682.9
11:20:26|46682.89
11:20:28|46682.9
11:20:28|46682.9
11:20:29|46682.9
11:20:31|46682.9
11:20:33|46682.89
11:20:34|46682.9
11:20:35|46682.89
11:20:37|46682.6
11:20:37|46682.6
11:20:38|46682.6
11:20:39|46680.57
11:20:41|46676.
11:20:42|46675.44
11:20:43|46675.44
11:20:44|46675.44
11:20:45|46675.44
11:20:46|46675.44
11:20:48|46675.44
11:20:48|46675.44
11:20:49|46675.44
11:20:50|46675.44
11:20:51|46675.43
11:20:52|46675.43
11:20:53|46675.43
11:20:54|46675.44
11:20:55|46675.43
11:20:57|46675.44
11:20:58|46675.44
11:20:59|46675.43
11:21:01|46675.44
11:21:01|46675.44
11:21:03|46675.43
11:21:04|46675.44
11:21:05|46675.24
11:21:05|46665.51
11:21:06|46665.5
11:21:08|46661.82
11:21:09|46661.83
11:21:10|46661.83
11:21:11|46661.82
11:21:12|46665.51
11:21:13|46665.51
11:21:14|46665.5
11:21:15|46665.51
11:21:16|46669.82
11:21:17|46675.23
11:21:18|46679.25
11:21:19|46679.36
11:21:20|46682.89
11:21:21|46682.91
11:21:22|46682.9
11:21:23|46682.9
11:21:24|46687.66
11:21:25|46687.66
11:21:27|46687.78
11:21:28|46690.
11:21:29|46690.
11:21:30|46689.99
11:21:31|46690.
11:21:32|46690.
11:21:34|46689.99
11:21:34|46690.
11:21:35|46690.
11:21:36|46689.99
11:21:38|46690.39
11:21:39|46690.4
11:21:40|46690.4
11:21:41|46690.4
11:21:43|46690.39
11:21:44|46690.39
11:21:45|46690.4
11:21:46|46690.4
11:21:46|46690.39
11:21:47|46692.92
11:21:48|46692.91
11:21:49|46692.91
11:21:50|46692.91
11:21:51|46692.91
11:21:53|46692.91
11:21:54|46692.92
11:21:54|46692.92
11:21:56|46692.91
11:21:57|46692.92
11:21:58|46692.91
11:21:58|46695.57
11:21:59|46695.59
11:22:01|46695.6
11:22:01|46696.6
11:22:02|46696.98
11:22:04|46696.97
11:22:06|46696.97
11:22:06|46696.97
11:22:08|46696.97
11:22:08|46697.91
11:22:10|46697.92
11:22:10|46697.91
11:22:11|46697.91
11:22:12|46697.91
11:22:13|46697.92
11:22:14|46697.91
11:22:16|46697.92
11:22:16|46697.92
11:22:17|46695.58
11:22:18|46693.5
11:22:20|46693.24
11:22:21|46680.01
11:22:22|46680.
11:22:23|46680.01
11:22:24|46680.
11:22:25|46680.01
11:22:26|46680.
11:22:27|46680.01
11:22:28|46680.01
11:22:29|46680.
11:22:29|46680.
11:22:31|46680.
11:22:31|46680.01
11:22:33|46680.01
11:22:35|46680.
11:22:36|46680.01
11:22:37|46680.
11:22:38|46680.
11:22:39|46680.
11:22:40|46680.01
11:22:41|46677.76
11:22:42|46677.76
11:22:43|46677.76
11:22:44|46677.77
11:22:44|46677.77
11:22:46|46677.76
11:22:47|46677.76
11:22:48|46677.76
11:22:48|46677.77
11:22:49|46677.76
11:22:51|46677.77
11:22:53|46677.77
11:22:53|46677.77
11:22:54|46677.77
11:22:55|46677.77
11:22:57|46677.77
11:22:58|46677.77
11:22:59|46677.76
11:23:00|46677.77
11:23:01|46677.77
11:23:02|46677.76
11:23:03|46677.76
11:23:03|46677.76
11:23:05|46677.76
11:23:07|46677.76
11:23:07|46677.76
11:23:08|46677.77
11:23:09|46677.77
11:23:10|46677.77
11:23:11|46677.77
11:23:12|46677.76
11:23:13|46677.76
11:23:14|46677.76
11:23:16|46677.76
11:23:18|46677.77
11:23:18|46677.77
11:23:19|46677.77
11:23:20|46677.76
11:23:21|46677.76
11:23:22|46677.77
11:23:23|46677.76
11:23:24|46677.77
11:23:25|46677.77
11:23:26|46677.76
11:23:27|46677.76
11:23:28|46677.76
11:23:29|46677.76
11:23:30|46678.22
11:23:31|46679.99
11:23:32|46680.
11:23:33|46680.
11:23:35|46679.99
11:23:36|46679.99
11:23:38|46680.
11:23:38|46680.
11:23:39|46679.99
11:23:40|46680.
11:23:41|46680.
11:23:42|46680.
11:23:43|46682.86
11:23:44|46682.87
11:23:45|46682.86
11:23:46|46682.86
11:23:47|46682.87
11:23:49|46682.86
11:23:50|46682.87
11:23:51|46682.86
11:23:52|46679.99
11:23:53|46677.77
11:23:54|46677.77
11:23:55|46677.76
11:23:56|46677.76
11:23:57|46677.76
11:23:59|46677.77
11:24:00|46677.77
11:24:01|46677.77
11:24:02|46677.77
11:24:03|46677.77
11:24:04|46677.76
11:24:06|46680.27
11:24:06|46680.26
11:24:08|46680.27
11:24:08|46680.7
11:24:09|46680.7
11:24:10|46680.7
11:24:11|46680.71
11:24:13|46680.71
11:24:14|46680.7
11:24:15|46680.7
11:24:15|46680.71
11:24:16|46680.7
11:24:17|46681.15
11:24:18|46681.14
11:24:20|46681.14
11:24:21|46681.15
11:24:21|46681.15
11:24:23|46681.15
11:24:23|46681.14
11:24:24|46681.14
11:24:26|46681.15
11:24:26|46681.14
11:24:28|46681.14
11:24:28|46681.15
11:24:29|46681.14
11:24:30|46681.15
11:24:31|46681.15
11:24:32|46681.14
11:24:34|46681.14
11:24:35|46681.15
11:24:36|46681.14
11:24:36|46681.14
11:24:38|46681.14
11:24:39|46681.15
11:24:39|46681.15
11:24:41|46681.14
11:24:42|46681.14
11:24:43|46681.15
11:24:44|46681.14
11:24:46|46681.15
11:24:47|46681.14
11:24:47|46681.14
11:24:49|46681.14
11:24:49|46681.15
11:24:50|46681.14
11:24:51|46681.14
11:24:52|46681.14
11:24:54|46681.15
11:24:54|46681.15
11:24:55|46681.15
11:24:56|46680.68
11:24:57|46679.51
11:24:58|46679.5
11:25:00|46679.
11:25:00|46676.34
11:25:01|46676.33
11:25:03|46676.33
11:25:04|46676.33
11:25:04|46676.33
11:25:06|46676.01
11:25:06|46675.45
11:25:07|46675.45
11:25:08|46675.44
11:25:10|46673.28
11:25:11|46670.01
11:25:12|46670.
11:25:13|46660.08
11:25:14|46660.09
11:25:16|46660.09
11:25:16|46660.08
11:25:18|46660.09
11:25:19|46660.09
11:25:20|46660.08
11:25:21|46660.09
11:25:22|46660.09
11:25:23|46660.08
11:25:24|46660.09
11:25:25|46661.99
11:25:26|46662.
11:25:27|46661.99
11:25:28|46662.
11:25:29|46662.
11:25:30|46661.99
11:25:30|46661.99
11:25:32|46661.99
11:25:33|46662.
11:25:34|46662.
11:25:35|46661.99
11:25:35|46662.
11:25:36|46662.
11:25:38|46661.99
11:25:39|46661.99
11:25:40|46662.47
11:25:41|46665.12
11:25:42|46665.12
11:25:44|46665.12
11:25:44|46665.12
11:25:46|46665.12
11:25:47|46665.13
11:25:48|46665.12
11:25:49|46665.12
11:25:50|46665.13
11:25:51|46658.5
11:25:52|46655.
11:25:53|46655.
11:25:55|46654.17
11:25:56|46653.96
11:25:57|46653.96
11:25:58|46653.96
11:25:59|46657.33
11:26:00|46657.46
11:26:02|46657.46
11:26:02|46657.45
11:26:03|46657.45
11:26:05|46657.46
11:26:06|46657.45
11:26:07|46657.46
11:26:08|46650.46
11:26:09|46650.45
11:26:11|46650.46
11:26:11|46650.45
11:26:13|46641.79
11:26:14|46640.6
11:26:15|46640.31
11:26:16|46639.01
11:26:17|46637.65
11:26:18|46637.66
11:26:19|46642.93
11:26:20|46637.71
11:26:21|46637.71
11:26:22|46637.71
11:26:23|46637.72
11:26:24|46637.71
11:26:25|46637.72
11:26:26|46637.71
11:26:27|46637.72
11:26:28|46638.98
11:26:29|46638.98
11:26:30|46638.98
11:26:31|46638.98
11:26:32|46645.97
11:26:33|46645.96
11:26:35|46645.97
11:26:36|46645.96
11:26:37|46645.96
11:26:39|46645.97
11:26:39|46645.96
11:26:40|46645.96
11:26:42|46645.96
11:26:43|46645.96
11:26:44|46645.96
11:26:45|46645.96
11:26:46|46645.97
11:26:47|46645.97
11:26:48|46645.96
11:26:50|46645.97
11:26:50|46644.51
11:26:52|46644.51
11:26:53|46644.51
11:26:53|46644.5
11:26:55|46644.51
11:26:56|46644.51
11:26:57|46644.51
11:26:58|46644.51
11:26:59|46644.51
11:27:00|46644.51
11:27:01|46644.5
11:27:01|46644.51
11:27:02|46644.5
11:27:04|46644.51
11:27:05|46644.5
11:27:06|46644.51
11:27:08|46644.5
11:27:08|46644.51
11:27:09|46644.5
11:27:11|46644.5
11:27:11|46644.5
11:27:12|46644.5
11:27:13|46644.5
11:27:14|46644.5
11:27:15|46644.5
11:27:17|46644.51
11:27:17|46644.5
11:27:19|46644.5
11:27:19|46644.5
11:27:21|46644.51
11:27:21|46644.5
11:27:22|46644.5
11:27:23|46644.5
11:27:25|46644.5
11:27:26|46644.5
11:27:26|46644.5
11:27:28|46644.5
11:27:29|46644.51
11:27:30|46644.5
11:27:31|46644.51
11:27:32|46644.51
11:27:33|46644.5
11:27:34|46644.51
11:27:35|46633.76
11:27:36|46633.76
11:27:37|46633.76
11:27:38|46633.76
11:27:40|46638.85
11:27:42|46638.86
11:27:42|46638.86
11:27:43|46638.85
11:27:45|46638.86
11:27:46|46638.86
11:27:47|46638.86
11:27:48|46638.85
11:27:49|46638.85
11:27:50|46638.85
11:27:50|46638.86
11:27:52|46638.86
11:27:53|46640.99
11:27:54|46640.99
11:27:55|46641.
11:27:56|46641.
11:27:57|46640.99
11:27:57|46640.99
11:27:59|46640.99
11:28:00|46641.
11:28:01|46640.99
11:28:02|46641.
11:28:02|46640.99
11:28:04|46641.
11:28:04|46641.
11:28:07|46640.99
11:28:08|46641.
11:28:09|46640.99
11:28:10|46641.
11:28:12|46641.
11:28:12|46640.99
11:28:13|46640.99
11:28:14|46640.99
11:28:15|46640.99
11:28:16|46640.99
11:28:17|46640.99
11:28:18|46640.99
11:28:19|46639.49
11:28:20|46639.49
11:28:21|46639.49
11:28:22|46639.48
11:28:23|46638.86
11:28:24|46638.86
11:28:25|46638.87
11:28:26|46638.86
11:28:27|46638.87
11:28:28|46638.87
11:28:29|46638.86
11:28:30|46638.87
11:28:31|46638.87
11:28:32|46638.86
11:28:33|46638.02
11:28:34|46638.01
11:28:35|46637.48
11:28:36|46637.46
11:28:37|46637.41
11:28:38|46636.52
11:28:40|46636.51
11:28:42|46635.35
11:28:43|46635.36
11:28:45|46633.77
11:28:45|46633.77
11:28:46|46633.77
11:28:47|46633.76
11:28:48|46633.77
11:28:49|46633.77
11:28:51|46633.76
11:28:52|46633.77
11:28:53|46633.76
11:28:53|46631.04
11:28:54|46631.03
11:28:56|46631.03
11:28:57|46631.04
11:28:58|46631.03
11:28:59|46631.04
11:28:59|46631.04
11:29:01|46631.03
11:29:02|46631.04
11:29:03|46631.04
11:29:04|46631.04
11:29:06|46631.03
11:29:06|46631.03
11:29:07|46631.03
11:29:08|46631.03
11:29:09|46631.04
11:29:10|46631.03
11:29:11|46631.03
11:29:12|46631.03
11:29:14|46631.03
11:29:14|46631.04
11:29:15|46631.04
11:29:16|46631.03
11:29:17|46631.03
11:29:18|46631.04
11:29:19|46631.03
11:29:21|46631.04
11:29:22|46631.04
11:29:23|46631.03
11:29:24|46631.04
11:29:25|46631.04
11:29:26|46631.03
11:29:27|46631.03
11:29:28|46631.03
11:29:29|46631.04
11:29:30|46631.03
11:29:31|46631.03
11:29:32|46630.01
11:29:33|46619.01
11:29:34|46619.01
11:29:35|46619.01
11:29:36|46619.
11:29:37|46619.01
11:29:38|46619.01
11:29:39|46619.01
11:29:40|46619.
11:29:42|46619.01
11:29:43|46619.
11:29:44|46619.01
11:29:45|46619.01
11:29:46|46619.01
11:29:47|46619.
11:29:49|46619.01
11:29:50|46619.
11:29:52|46613.22
11:29:53|46613.22
11:29:54|46613.23
11:29:55|46613.22
11:29:56|46612.09
11:29:57|46612.09
11:29:58|46612.1
11:30:03|46612.1
11:30:04|46612.1
11:30:04|46617.9
11:30:05|46619.
11:30:06|46619.
11:30:07|46619.01
11:30:08|46619.
11:30:10|46619.54
11:30:11|46619.54
11:30:12|46619.54
11:30:13|46622.01
11:30:14|46622.01
11:30:15|46622.01
11:30:16|46626.43
11:30:17|46631.03
11:30:18|46634.
11:30:19|46635.35
11:30:20|46635.35
11:30:21|46638.2
11:30:22|46638.2
11:30:24|46638.64
11:30:25|46638.65
11:30:26|46638.65
11:30:27|46648.
11:30:27|46647.99
11:30:29|46648.
11:30:29|46647.99
11:30:31|46647.99
11:30:32|46647.99
11:30:33|46644.51
11:30:35|46644.5
11:30:35|46642.37
11:30:36|46642.07
11:30:37|46642.07
11:30:38|46642.06
11:30:39|46642.07
11:30:41|46635.36
11:30:43|46634.05
11:30:43|46634.05
11:30:45|46634.
11:30:46|46630.69
11:30:47|46629.33
11:30:48|46623.47
11:30:50|46622.35
11:30:50|46622.35
11:30:51|46622.34
11:30:52|46622.35
11:30:54|46621.88
11:30:55|46621.87
11:30:56|46621.88
11:30:57|46621.88
11:30:59|46621.88
11:31:00|46621.87
11:31:00|46621.88
11:31:02|46616.51
11:31:03|46608.56
11:31:05|46608.56
11:31:05|46608.55
11:31:06|46608.55
11:31:07|46608.56
11:31:08|46601.01
11:31:10|46600.
11:31:11|46600.
11:31:12|46596.35
11:31:13|46596.35
11:31:14|46585.41
11:31:15|46585.02
11:31:16|46585.02
11:31:17|46587.34
11:31:18|46587.35
11:31:19|46589.08
11:31:20|46589.07
11:31:21|46589.07
11:31:22|46589.07
11:31:24|46589.07
11:31:24|46589.07
11:31:25|46589.07
11:31:26|46589.07
11:31:27|46589.07
11:31:29|46589.07
11:31:30|46589.07
11:31:31|46589.07
11:31:32|46589.08
11:31:32|46585.01
11:31:33|46585.
11:31:35|46585.
11:31:35|46585.01
11:31:37|46585.01
11:31:37|46585.01
11:31:38|46585.01
11:31:39|46585.
11:31:40|46585.01
11:31:42|46585.
11:31:42|46585.
11:31:43|46585.
11:31:45|46583.24
11:31:46|46580.01
11:31:48|46585.01
11:31:48|46589.08
11:31:50|46591.65
11:31:51|46591.64
11:31:52|46591.65
11:31:53|46591.64
11:31:53|46591.65
11:31:55|46591.65
11:31:55|46591.65
11:31:57|46600.28
11:31:58|46600.27
11:31:58|46600.28
11:31:59|46600.27
11:32:01|46600.28
11:32:01|46600.28
11:32:02|46600.27
11:32:04|46600.28
11:32:05|46600.28
11:32:05|46600.27
11:32:06|46600.27
11:32:07|46600.27
11:32:09|46600.28
11:32:09|46600.27
11:32:11|46600.27
11:32:12|46600.27
11:32:13|46600.28
11:32:14|46598.67
11:32:15|46598.66
11:32:16|46596.23
11:32:17|46596.23
11:32:18|46596.22
11:32:20|46596.22
11:32:21|46596.22
11:32:21|46595.61
11:32:23|46595.61
11:32:23|46595.6
11:32:24|46595.5
11:32:25|46595.5
11:32:27|46595.5
11:32:27|46595.49
11:32:28|46595.49
11:32:29|46595.49
11:32:30|46595.49
11:32:32|46595.5
11:32:33|46595.49
11:32:33|46593.46
11:32:34|46593.46
11:32:35|46593.45
11:32:36|46593.45
11:32:37|46593.46
11:32:38|46593.45
11:32:39|46593.45
11:32:41|46593.46
11:32:42|46593.46
11:32:43|46593.46
11:32:44|46593.46
11:32:44|46593.45
11:32:46|46593.46
11:32:48|46593.45
11:32:49|46593.46
11:32:50|46593.45
11:32:51|46593.46
11:32:52|46593.46
11:32:54|46593.45
11:32:54|46593.45
11:32:56|46593.46
11:32:56|46593.45
11:32:58|46593.46
11:32:59|46593.46
11:33:00|46593.45
11:33:01|46593.46
11:33:02|46593.45
11:33:03|46593.45
11:33:04|46593.46
11:33:05|46593.46
11:33:06|46593.45
11:33:07|46593.46
11:33:08|46595.49
11:33:09|46595.5
11:33:10|46595.5
11:33:11|46595.79
11:33:12|46599.27
11:33:13|46599.28
11:33:15|46599.28
11:33:15|46599.28
11:33:17|46599.27
11:33:18|46599.28
11:33:19|46599.27
11:33:20|46599.28
11:33:21|46599.28
11:33:23|46599.28
11:33:23|46599.99
11:33:25|46600.
11:33:26|46599.99
11:33:26|46599.99
11:33:27|46600.
11:33:28|46599.99
11:33:29|46600.
11:33:30|46600.
11:33:31|46599.99
11:33:33|46599.99
11:33:34|46600.
11:33:34|46600.
11:33:35|46600.67
11:33:40|46600.68
11:33:41|46600.68
11:33:42|46600.69
11:33:43|46600.69
11:33:44|46600.69
11:33:45|46600.68
11:33:47|46600.69
11:33:48|46600.68
11:33:48|46600.02
11:33:50|46600.02
11:33:52|46600.03
11:33:52|46600.03
11:33:53|46600.02
11:33:54|46600.03
11:33:55|46600.02
11:33:57|46600.03
11:33:58|46600.02
11:33:59|46600.03
11:34:00|46600.03
11:34:01|46600.03
11:34:02|46600.02
11:34:03|46600.03
11:34:04|46600.03
11:34:05|46600.03
11:34:06|46600.02
11:34:07|46600.03
11:34:08|46600.03
11:34:09|46600.03
11:34:10|46600.02
11:34:11|46600.02
11:34:12|46600.03
11:34:13|46600.03
11:34:14|46600.03
11:34:15|46600.03
11:34:16|46600.02
11:34:17|46600.03
11:34:18|46600.03
11:34:19|46600.02
11:34:21|46600.03
11:34:21|46600.03
11:34:23|46600.02
11:34:24|46600.03
11:34:25|46600.03
11:34:26|46600.02
11:34:27|46600.02
11:34:28|46600.02
11:34:30|46600.02
11:34:31|46600.02
11:34:31|46600.03
11:34:32|46600.03
11:34:34|46600.03
11:34:35|46600.02
11:34:35|46600.03
11:34:36|46600.02
11:34:37|46600.03
11:34:38|46600.03
11:34:39|46600.03
11:34:41|46600.03
11:34:41|46600.69
11:34:42|46600.68
11:34:43|46600.68
11:34:45|46600.68
11:34:45|46600.68
11:34:47|46600.69
11:34:48|46600.68
11:34:49|46601.61
11:34:51|46601.62
11:34:52|46601.62
11:34:53|46601.61
11:34:55|46601.62
11:34:56|46601.61
11:34:56|46601.62
11:34:57|46601.61
11:34:58|46601.62
11:35:00|46601.62
11:35:01|46601.62
11:35:01|46601.61
11:35:03|46601.61
11:35:04|46601.61
11:35:05|46601.61
11:35:05|46601.62
11:35:07|46601.62
11:35:07|46601.62
11:35:09|46601.61
11:35:10|46601.62
11:35:10|46601.62
11:35:12|46602.02
11:35:12|46602.04
11:35:13|46602.36
11:35:15|46602.36
11:35:17|46602.37
11:35:17|46602.37
11:35:18|46602.49
11:35:19|46602.5
11:35:20|46602.49
11:35:21|46604.22
11:35:22|46614.93
11:35:23|46616.49
11:35:24|46616.5
11:35:25|46616.49
11:35:26|46616.49
11:35:27|46634.99
11:35:28|46639.92
11:35:29|46639.99
11:35:31|46638.1
11:35:31|46638.11
11:35:32|46638.1
11:35:33|46637.66
11:35:34|46637.66
11:35:35|46637.66
11:35:36|46637.66
11:35:37|46637.66
11:35:38|46637.65
11:35:39|46637.65
11:35:40|46637.66
11:35:41|46637.66
11:35:42|46637.66
11:35:43|46637.66
11:35:44|46638.1
11:35:45|46654.83
11:35:47|46653.6
11:35:48|46653.6
11:35:50|46653.61
11:35:51|46653.61
11:35:52|46653.61
11:35:53|46653.6
11:35:53|46653.61
11:35:54|46653.6
11:35:56|46653.6
11:35:58|46653.6
11:35:59|46653.61
11:35:59|46653.61
11:36:01|46653.61
11:36:01|46653.61
11:36:02|46653.6
11:36:04|46653.61
11:36:05|46653.61
11:36:06|46653.6
11:36:06|46653.61
11:36:07|46653.61
11:36:08|46653.6
11:36:09|46653.61
11:36:10|46653.61
11:36:12|46653.6
11:36:12|46653.61
11:36:13|46653.61
11:36:15|46653.6
11:36:16|46653.6
11:36:17|46653.61
11:36:19|46653.6
11:36:20|46653.6
11:36:21|46636.18
11:36:21|46635.56
11:36:22|46635.56
11:36:24|46635.55
11:36:24|46635.55
11:36:25|46635.56
11:36:27|46635.56
11:36:28|46635.56
11:36:29|46635.55
11:36:30|46635.56
11:36:31|46635.56
11:36:31|46638.46
11:36:33|46640.99
11:36:35|46640.99
11:36:35|46641.
11:36:36|46647.53
11:36:37|46647.54
11:36:38|46653.6
11:36:39|46653.61
11:36:40|46653.61
11:36:41|46653.6
11:36:42|46653.61
11:36:43|46653.6
11:36:44|46653.61
11:36:45|46653.79
11:36:46|46653.8
11:36:47|46653.79
11:36:49|46653.8
11:36:51|46653.8
11:36:51|46653.8
11:36:52|46653.8
11:36:54|46653.79
11:36:55|46653.79
11:36:55|46653.8
11:36:57|46653.79
11:36:58|46653.8
11:36:59|46653.8
11:37:00|46653.79
11:37:01|46653.79
11:37:02|46653.79
11:37:02|46653.8
11:37:04|46654.3
11:37:05|46654.3
11:37:06|46654.29
11:37:07|46655.87
11:37:08|46655.88
11:37:09|46655.87
11:37:10|46655.88
11:37:11|46655.88
11:37:13|46655.88
11:37:13|46655.88
11:37:14|46655.88
11:37:15|46655.88
11:37:17|46655.88
11:37:18|46655.87
11:37:19|46655.87
11:37:20|46655.87
11:37:21|46655.87
11:37:22|46655.88
11:37:23|46655.87
11:37:24|46655.87
11:37:25|46655.87
11:37:25|46655.87
11:37:26|46655.87
11:37:27|46655.88
11:37:29|46655.87
11:37:30|46655.88
11:37:31|46655.87
11:37:32|46655.88
11:37:33|46655.88
11:37:35|46655.88
11:37:35|46655.87
11:37:36|46655.87
11:37:37|46655.87
11:37:38|46655.88
11:37:39|46655.88
11:37:40|46655.87
11:37:41|46655.88
11:37:42|46655.87
11:37:43|46655.87
11:37:44|46655.88
11:37:45|46655.87
11:37:46|46655.87
11:37:47|46655.88
11:37:48|46655.88
11:37:50|46655.88
11:37:50|46655.88
11:37:52|46655.87
11:37:53|46655.88
11:37:53|46655.87
11:37:55|46655.88
11:37:56|46655.87
11:37:57|46655.87
11:37:58|46655.88
11:38:00|46655.88
11:38:00|46656.04
11:38:01|46656.04
11:38:02|46656.03
11:38:04|46660.83
11:38:05|46664.99
11:38:06|46664.99
11:38:07|46664.99
11:38:08|46665.
11:38:10|46665.
11:38:10|46664.99
11:38:11|46665.
11:38:12|46664.99
11:38:13|46664.99
11:38:15|46664.99
11:38:16|46664.99
11:38:19|46664.99
11:38:19|46664.99
11:38:21|46664.99
11:38:22|46665.
11:38:23|46664.99
11:38:23|46680.
11:38:25|46669.12
11:38:25|46669.11
11:38:26|46668.35
11:38:28|46668.33
11:38:28|46666.77
11:38:29|46665.63
11:38:30|46665.51
11:38:31|46665.51
11:38:32|46665.5
11:38:34|46665.5
11:38:34|46665.51
11:38:35|46665.5
11:38:36|46664.44
11:38:37|46664.44
11:38:38|46664.44
11:38:39|46664.44
11:38:41|46664.45
11:38:41|46664.45
11:38:42|46664.44
11:38:44|46664.45
11:38:45|46665.
11:38:46|46668.33
11:38:47|46668.33
11:38:48|46668.32
11:38:49|46668.32
11:38:50|46668.33
11:38:52|46668.33
11:38:54|46670.88
11:38:54|46670.87
11:38:55|46670.87
11:38:56|46670.88
11:38:57|46670.88
11:38:59|46670.87
11:39:01|46670.87
11:39:01|46670.87
11:39:03|46670.88
11:39:04|46670.87
11:39:04|46670.87
11:39:06|46670.87
11:39:07|46670.87
11:39:08|46670.87
11:39:09|46670.87
11:39:10|46670.88
11:39:11|46670.87
11:39:12|46670.87
11:39:13|46668.53
11:39:14|46668.53
11:39:15|46666.13
11:39:16|46666.14
11:39:17|46666.13
11:39:17|46666.14
11:39:20|46666.14
11:39:20|46666.13
11:39:21|46666.14
11:39:22|46666.14
11:39:23|46666.13
11:39:24|46666.13
11:39:26|46666.14
11:39:27|46670.87
11:39:28|46670.87
11:39:28|46670.87
11:39:30|46670.88
11:39:31|46670.88
11:39:32|46670.87
11:39:33|46670.87
11:39:33|46670.88
11:39:35|46683.84
11:39:36|46683.84
11:39:37|46683.84
11:39:38|46680.25
11:39:40|46679.17
11:39:40|46679.17
11:39:42|46679.17
11:39:43|46679.17
11:39:44|46679.18
11:39:46|46679.18
11:39:46|46679.17
11:39:47|46679.17
11:39:48|46679.17
11:39:49|46679.17
11:39:51|46679.17
11:39:53|46679.17
11:39:54|46679.18
11:39:56|46679.18
11:39:57|46679.99
11:39:58|46679.99
11:40:00|46681.52
11:40:00|46681.52
11:40:02|46681.51
11:40:03|46681.51
11:40:04|46681.51
11:40:05|46681.52
11:40:06|46681.51
11:40:07|46681.52
11:40:08|46683.86
11:40:09|46686.
11:40:11|46692.91
11:40:11|46692.91
11:40:12|46692.91
11:40:13|46687.42
11:40:14|46687.42
11:40:15|46686.01
11:40:16|46686.01
11:40:17|46686.
11:40:18|46686.
11:40:19|46686.01
11:40:21|46686.01
11:40:23|46688.07
11:40:23|46688.07
11:40:24|46688.06
11:40:26|46688.07
11:40:27|46688.06
11:40:28|46688.06
11:40:29|46689.98
11:40:30|46689.99
11:40:31|46689.99
11:40:33|46689.98
11:40:34|46689.98
11:40:34|46689.99
11:40:36|46689.98
11:40:37|46689.98
11:40:38|46689.98
11:40:39|46685.32
11:40:40|46681.51
11:40:41|46681.51
11:40:42|46681.52
11:40:43|46681.52
11:40:44|46681.52
11:40:45|46684.75
11:40:46|46687.4
11:40:47|46688.99
11:40:48|46692.
11:40:49|46693.5
11:40:50|46693.49
11:40:51|46693.49
11:40:52|46693.49
11:40:54|46693.49
11:40:54|46693.49
11:40:55|46693.5
11:40:56|46693.5
11:40:58|46692.04
11:40:58|46692.02
11:40:59|46692.01
11:41:01|46689.59
11:41:01|46688.31
11:41:03|46688.31
11:41:03|46688.12
11:41:05|46688.11
11:41:06|46687.9
11:41:06|46684.3
11:41:07|46684.31
11:41:08|46684.31
11:41:10|46684.3
11:41:10|46684.31
11:41:12|46684.31
11:41:12|46684.3
11:41:14|46684.3
11:41:15|46684.31
11:41:16|46684.3
11:41:17|46684.31
11:41:18|46684.3
11:41:19|46684.3
11:41:20|46684.31
11:41:21|46684.3
11:41:22|46684.3
11:41:23|46684.31
11:41:25|46684.31
11:41:26|46684.31
11:41:27|46684.3
11:41:28|46684.3
11:41:29|46684.3
11:41:30|46684.31
11:41:31|46682.99
11:41:32|46681.92
11:41:33|46681.92
11:41:34|46682.87
11:41:35|46682.88
11:41:36|46667.91
11:41:38|46668.58
11:41:39|46678.69
11:41:40|46678.69
11:41:41|46684.3
11:41:42|46686.42
11:41:43|46689.99
11:41:44|46697.72
11:41:45|46697.73
11:41:46|46697.72
11:41:47|46697.72
11:41:48|46697.73
11:41:49|46697.72
11:41:50|46697.73
11:41:51|46697.72
11:41:53|46697.72
11:41:53|46697.72
11:41:55|46697.72
11:41:56|46697.72
11:41:57|46697.72
11:41:59|46697.72
11:41:59|46697.72
11:42:01|46697.73
11:42:03|46697.73
11:42:04|46694.51
11:42:05|46694.21
11:42:05|46692.34
11:42:07|46690.
11:42:07|46690.01
11:42:09|46690.
11:42:09|46687.42
11:42:10|46687.41
11:42:11|46687.41
11:42:12|46687.42
11:42:14|46687.41
11:42:14|46687.41
11:42:15|46685.35
11:42:16|46685.35
11:42:17|46685.34
11:42:19|46684.84
11:42:20|46684.83
11:42:21|46684.83
11:42:22|46684.83
11:42:23|46684.83
11:42:24|46684.83
11:42:26|46684.18
11:42:26|46684.19
11:42:27|46683.
11:42:28|46683.
11:42:29|46676.
11:42:30|46672.5
11:42:32|46669.
11:42:33|46669.01
11:42:34|46669.
11:42:35|46668.63
11:42:36|46668.63
11:42:37|46668.63
11:42:38|46668.63
11:42:39|46668.62
11:42:41|46668.62
11:42:41|46668.62
11:42:43|46668.62
11:42:44|46668.63
11:42:45|46668.63
11:42:46|46664.46
11:42:46|46664.45
11:42:47|46664.45
11:42:48|46664.46
11:42:49|46664.46
11:42:50|46664.46
11:42:51|46668.63
11:42:52|46668.65
11:42:53|46668.64
11:42:55|46668.64
11:42:56|46668.65
11:42:57|46668.65
11:42:58|46668.64
11:42:59|46668.64
11:43:00|46668.64
11:43:01|46668.63
11:43:02|46668.64
11:43:03|46668.63
11:43:04|46668.63
11:43:06|46668.64
11:43:06|46668.63
11:43:07|46668.64
11:43:09|46668.64
11:43:09|46668.63
11:43:11|46668.64
11:43:13|46668.63
11:43:13|46668.63
11:43:14|46668.64
11:43:15|46666.37
11:43:16|46666.37
11:43:17|46666.37
11:43:18|46666.38
11:43:20|46661.98
11:43:21|46661.99
11:43:22|46661.98
11:43:23|46661.99
11:43:23|46661.99
11:43:24|46661.99
11:43:26|46668.62
11:43:27|46668.61
11:43:28|46668.62
11:43:28|46668.62
11:43:30|46668.63
11:43:30|46668.63
11:43:32|46670.93
11:43:33|46670.94
11:43:34|46670.94
11:43:35|46670.94
11:43:36|46670.94
11:43:37|46670.94
11:43:38|46670.93
11:43:39|46670.94
11:43:40|46670.94
11:43:41|46670.93
11:43:42|46668.38
11:43:42|46668.38
11:43:44|46668.39
11:43:45|46668.38
11:43:46|46668.38
11:43:47|46668.38
11:43:48|46668.38
11:43:49|46668.39
11:43:49|46668.38
11:43:51|46668.38
11:43:52|46668.39
11:43:53|46668.38
11:43:53|46668.38
11:43:55|46668.38
11:43:57|46668.38
11:43:57|46668.38
11:43:58|46668.38
11:43:59|46668.38
11:44:00|46668.38
11:44:02|46668.39
11:44:02|46668.39
11:44:04|46668.38
11:44:04|46668.38
11:44:06|46668.39
11:44:07|46668.38
11:44:08|46662.02
11:44:09|46662.01
11:44:10|46662.01
11:44:12|46662.02
11:44:12|46662.02
11:44:13|46662.02
11:44:14|46662.01
11:44:15|46662.02
11:44:16|46670.38
11:44:17|46670.38
11:44:18|46670.38
11:44:20|46668.59
11:44:21|46668.59
11:44:22|46668.6
11:44:23|46668.6
11:44:24|46668.6
11:44:25|46668.6
11:44:26|46668.59
11:44:27|46668.59
11:44:28|46668.59
11:44:29|46668.59
11:44:30|46668.6
11:44:31|46668.59
11:44:32|46668.59
11:44:33|46668.59
11:44:34|46668.59
11:44:35|46668.38
11:44:36|46668.01
11:44:37|46667.17
11:44:38|46667.17
11:44:39|46667.18
11:44:40|46667.17
11:44:41|46667.17
11:44:42|46666.73
11:44:43|46665.5
11:44:44|46665.5
11:44:45|46665.02
11:44:46|46662.73
11:44:47|46662.72
11:44:48|46662.73
11:44:49|46662.72
11:44:51|46662.72
11:44:51|46662.73
11:44:52|46662.73
11:44:53|46662.73
11:44:54|46660.01
11:44:56|46660.01
11:44:57|46660.01
11:44:59|46665.03
11:45:00|46665.02
11:45:01|46662.79
11:45:02|46662.79
11:45:03|46662.8
11:45:04|46662.79
11:45:05|46660.02
11:45:06|46660.01
11:45:06|46660.01
11:45:08|46660.02
11:45:09|46660.02
11:45:10|46660.02
11:45:10|46660.01
11:45:12|46660.02
11:45:12|46660.02
11:45:14|46659.29
11:45:14|46658.33
11:45:15|46655.
11:45:16|46653.11
11:45:18|46651.53
11:45:19|46651.52
11:45:20|46651.5
11:45:21|46651.05
11:45:22|46650.
11:45:23|46646.98
11:45:24|46646.98
11:45:25|46646.99
11:45:26|46646.98
11:45:27|46646.99
11:45:28|46650.01
11:45:29|46650.03
11:45:30|46650.02
11:45:31|46650.03
11:45:32|46650.02
11:45:33|46650.02
11:45:34|46650.02
11:45:35|46655.
11:45:36|46657.78
11:45:37|46657.77
11:45:38|46657.77
11:45:39|46657.33
11:45:40|46657.33
11:45:42|46657.33
11:45:42|46657.33
11:45:44|46657.33
11:45:46|46657.34
11:45:46|46657.33
11:45:47|46657.33
11:45:48|46657.33
11:45:49|46657.34
11:45:50|46657.33
11:45:51|46651.96
11:45:52|46651.95
11:45:54|46651.95
11:45:55|46651.95
11:45:56|46651.95
11:45:57|46651.95
11:45:59|46651.95
11:46:00|46651.95
11:46:01|46648.
11:46:02|46646.98
11:46:03|46646.99
11:46:04|46646.99
11:46:04|46646.98
11:46:05|46646.98
11:46:07|46646.94
11:46:08|46644.65
11:46:09|46644.66
11:46:10|46643.25
11:46:11|46641.01
11:46:12|46641.01
11:46:13|46641.01
11:46:14|46641.01
11:46:16|46641.
11:46:17|46641.
11:46:17|46640.99
11:46:18|46640.
11:46:20|46639.99
11:46:20|46639.46
11:46:22|46639.45
11:46:23|46639.46
11:46:23|46639.45
11:46:25|46639.45
11:46:27|46639.45
11:46:28|46639.45
11:46:28|46639.45
11:46:29|46639.46
11:46:31|46639.46
11:46:31|46639.46
11:46:33|46639.46
11:46:33|46639.45
11:46:35|46639.46
11:46:35|46639.46
11:46:37|46639.45
11:46:37|46639.45
11:46:38|46639.45
11:46:40|46639.46
11:46:40|46642.54
11:46:41|46642.54
11:46:43|46642.53
11:46:44|46642.54
11:46:45|46642.54
11:46:45|46642.54
11:46:46|46644.66
11:46:48|46646.98
11:46:48|46646.99
11:46:50|46646.99
11:46:50|46646.98
11:46:51|46646.99
11:46:53|46646.99
11:46:54|46646.98
11:46:54|46646.99
11:46:56|46646.98
11:46:56|46646.98
11:46:58|46646.98
11:46:59|46646.99
11:47:01|46646.98
11:47:02|46646.98
11:47:04|46649.99
11:47:04|46649.99
11:47:05|46649.98
11:47:06|46649.98
11:47:07|46649.99
11:47:08|46649.98
11:47:09|46649.98
11:47:10|46649.98
11:47:11|46649.98
11:47:12|46649.98
11:47:13|46649.98
11:47:14|46649.99
11:47:19|46645.03
11:47:19|46644.68
11:47:20|46643.49
11:47:21|46643.46
11:47:22|46642.53
11:47:23|46642.38
11:47:24|46642.38
11:47:26|46642.38
11:47:27|46639.47
11:47:28|46630.53
11:47:29|46630.
11:47:29|46625.47
11:47:31|46625.01
11:47:32|46625.
11:47:33|46625.
11:47:34|46625.
11:47:36|46624.3
11:47:36|46624.31
11:47:37|46624.3
11:47:39|46624.31
11:47:40|46624.31
11:47:41|46624.31
11:47:41|46623.48
11:47:43|46623.48
11:47:44|46623.48
11:47:44|46623.48
11:47:47|46623.49
11:47:47|46623.49
11:47:48|46623.48
11:47:49|46623.48
11:47:50|46623.48
11:47:51|46623.49
11:47:52|46623.48
11:47:53|46623.48
11:47:54|46623.48
11:47:55|46623.48
11:47:56|46623.48
11:47:58|46623.49
11:48:00|46623.48
11:48:00|46623.49
11:48:02|46623.49
11:48:03|46623.49
11:48:03|46623.48
11:48:05|46623.48
11:48:07|46623.49
11:48:07|46623.49
11:48:08|46623.48
11:48:10|46623.48
11:48:11|46623.48
11:48:11|46623.48
11:48:13|46623.48
11:48:13|46623.49
11:48:14|46623.49
11:48:17|46623.49
11:48:17|46623.48
11:48:18|46623.48
11:48:19|46623.48
11:48:20|46623.49
11:48:21|46623.48
11:48:22|46623.49
11:48:24|46623.49
11:48:24|46623.48
11:48:25|46623.49
11:48:26|46623.49
11:48:27|46623.49
11:48:28|46623.49
11:48:29|46623.48
11:48:30|46623.48
11:48:31|46623.49
11:48:32|46623.48
11:48:33|46623.49
11:48:34|46623.49
11:48:35|46623.49
11:48:36|46623.49
11:48:37|46623.49
11:48:39|46623.49
11:48:39|46623.48
11:48:40|46623.49
11:48:42|46623.49
11:48:43|46623.49
11:48:44|46623.48
11:48:45|46623.49
11:48:46|46623.49
11:48:47|46625.01
11:48:48|46625.01
11:48:49|46625.
11:48:50|46625.
11:48:51|46625.01
11:48:52|46625.
11:48:53|46625.
11:48:54|46625.
11:48:55|46624.54
11:48:56|46625.49
11:48:58|46625.56
11:48:58|46625.56
11:48:59|46625.56
11:49:01|46625.56
11:49:02|46625.82
11:49:03|46625.83
11:49:04|46625.82
11:49:05|46625.82
11:49:06|46627.83
11:49:07|46627.82
11:49:08|46627.82
11:49:09|46627.83
11:49:10|46627.82
11:49:11|46627.82
11:49:11|46627.83
11:49:13|46628.16
11:49:13|46628.16
11:49:15|46628.17
11:49:15|46630.15
11:49:17|46630.15
11:49:18|46630.15
11:49:19|46630.15
11:49:20|46630.16
11:49:21|46630.16
11:49:24|46630.16
11:49:24|46630.16
11:49:25|46630.16
11:49:27|46630.16
11:49:28|46630.15
11:49:30|46630.16
11:49:30|46630.15
11:49:31|46630.15
11:49:32|46630.15
11:49:33|46630.15
11:49:35|46630.16
11:49:36|46630.15
11:49:36|46630.15
11:49:38|46630.15
11:49:39|46630.16
11:49:39|46630.16
11:49:41|46630.16
11:49:42|46630.15
11:49:42|46630.15
11:49:44|46630.16
11:49:44|46631.96
11:49:46|46636.83
11:49:47|46637.5
11:49:47|46637.49
11:49:48|46637.49
11:49:49|46637.49
11:49:50|46637.49
11:49:51|46637.5
11:49:52|46637.49
11:49:53|46637.05
11:49:54|46637.05
11:49:55|46637.05
11:49:57|46634.01
11:49:58|46624.15
11:49:59|46624.15
11:50:00|46624.15
11:50:01|46624.15
11:50:02|46624.14
11:50:03|46624.14
11:50:05|46624.14
11:50:06|46623.5
11:50:07|46623.5
11:50:07|46623.5
11:50:09|46623.49
11:50:09|46621.81
11:50:10|46621.8
11:50:11|46621.81
11:50:13|46620.
11:50:13|46619.5
11:50:15|46619.49
11:50:16|46619.49
11:50:16|46619.49
11:50:18|46619.5
11:50:19|46619.49
11:50:20|46619.5
11:50:20|46619.49
11:50:21|46619.49
11:50:22|46619.5
11:50:24|46619.49
11:50:25|46618.99
11:50:26|46618.99
11:50:26|46618.99
11:50:28|46618.99
11:50:28|46619.
11:50:29|46618.99
11:50:30|46617.4
11:50:32|46615.86
11:50:33|46614.44
11:50:34|46614.43
11:50:35|46614.43
11:50:36|46614.44
11:50:37|46614.43
11:50:38|46614.43
11:50:39|46614.44
11:50:40|46614.43
11:50:41|46614.44
11:50:42|46614.44
11:50:43|46614.44
11:50:44|46614.44
11:50:45|46614.44
11:50:46|46614.43
11:50:47|46614.44
11:50:48|46614.43
11:50:49|46614.43
11:50:50|46614.44
11:50:51|46614.44
11:50:52|46614.43
11:50:53|46616.49
11:50:54|46618.46
11:50:56|46618.46
11:50:56|46618.46
11:50:58|46618.45
11:50:59|46620.24
11:51:01|46620.23
11:51:02|46620.24
11:51:04|46620.23
11:51:04|46620.
11:51:05|46620.01
11:51:06|46620.
11:51:08|46620.
11:51:09|46620.01
11:51:10|46620.01
11:51:11|46620.
11:51:12|46620.01
11:51:12|46620.
11:51:15|46620.01
11:51:15|46620.
11:51:16|46620.
11:51:17|46620.
11:51:18|46620.01
11:51:19|46620.01
11:51:20|46620.
11:51:21|46620.
11:51:22|46620.
11:51:23|46620.
11:51:24|46620.
11:51:25|46618.45
11:51:26|46618.45
11:51:27|46618.44
11:51:28|46619.48
11:51:30|46619.99
11:51:31|46619.99
11:51:32|46620.
11:51:33|46620.
11:51:34|46619.99
11:51:35|46619.99
11:51:35|46619.99
11:51:37|46620.
11:51:37|46620.
11:51:38|46620.
11:51:40|46620.8
11:51:41|46620.79
11:51:42|46620.79
11:51:43|46620.79
11:51:44|46620.8
11:51:45|46620.8
11:51:46|46620.79
11:51:47|46620.8
11:51:48|46620.8
11:51:49|46620.8
11:51:50|46620.8
11:51:51|46622.05
11:51:52|46622.05
11:51:53|46622.05
11:51:54|46622.05
11:51:55|46622.04
11:51:56|46622.04
11:51:56|46622.05
11:51:58|46622.04
11:51:59|46622.04
11:52:00|46620.81
11:52:01|46620.8
11:52:02|46620.8
11:52:04|46620.81
11:52:04|46620.34
11:52:06|46620.34
11:52:07|46620.34
11:52:08|46620.
11:52:09|46620.
11:52:10|46620.01
11:52:11|46620.
11:52:12|46620.
11:52:13|46616.73
11:52:14|46616.73
11:52:15|46616.74
11:52:16|46616.73
11:52:17|46616.73
11:52:19|46616.74
11:52:19|46616.74
11:52:20|46616.73
11:52:21|46616.73
11:52:23|46616.74
11:52:23|46616.73
11:52:24|46616.73
11:52:25|46616.51
11:52:27|46616.51
11:52:28|46616.5
11:52:29|46616.51
11:52:30|46613.09
11:52:32|46613.1
11:52:33|46613.1
11:52:34|46613.1
11:52:35|46613.09
11:52:36|46613.09
11:52:37|46610.44
11:52:38|46610.
11:52:39|46610.
11:52:40|46610.01
11:52:41|46610.01
11:52:42|46610.
11:52:43|46610.
11:52:45|46610.01
11:52:45|46610.01
11:52:46|46610.01
11:52:47|46610.01
11:52:49|46610.
11:52:49|46610.01
11:52:51|46610.01
11:52:51|46610.
11:52:52|46610.
11:52:53|46610.01
11:52:54|46610.01
11:52:55|46610.01
11:52:56|46610.01
11:52:57|46610.01
11:52:59|46610.
11:52:59|46610.01
11:53:01|46610.01
11:53:02|46610.01
11:53:03|46610.
11:53:04|46610.
11:53:05|46610.01
11:53:06|46610.
11:53:07|46610.
11:53:08|46610.
11:53:09|46610.01
11:53:10|46612.99
11:53:11|46612.99
11:53:12|46612.99
11:53:13|46612.98
11:53:14|46612.98
11:53:16|46612.99
11:53:17|46612.99
11:53:17|46612.98
11:53:18|46612.98
11:53:20|46612.98
11:53:20|46612.99
11:53:21|46615.65
11:53:23|46615.65
11:53:24|46615.65
11:53:25|46615.65
11:53:25|46615.65
11:53:26|46615.65
11:53:28|46615.65
11:53:28|46615.64
11:53:29|46615.65
11:53:30|46615.64
11:53:32|46615.64
11:53:32|46615.64
11:53:33|46615.64
11:53:35|46610.49
11:53:35|46610.49
11:53:36|46610.49
11:53:37|46610.49
11:53:38|46610.49
11:53:39|46612.81
11:53:40|46612.81
11:53:41|46612.82
11:53:42|46612.81
11:53:43|46612.81
11:53:44|46612.82
11:53:45|46612.81
11:53:46|46612.82
11:53:47|46612.82
11:53:48|46612.82
11:53:49|46612.82
11:53:51|46612.82
11:53:52|46612.82
11:53:52|46619.99
11:53:53|46621.66
11:53:54|46627.
11:53:56|46630.
11:53:56|46630.
11:53:57|46630.
11:53:59|46630.
11:53:59|46630.
11:54:01|46629.99
11:54:01|46629.99
11:54:02|46629.99
11:54:04|46629.99
11:54:05|46629.99
11:54:06|46630.
11:54:08|46629.99
11:54:08|46630.
11:54:10|46630.
11:54:11|46629.99
11:54:12|46636.02
11:54:13|46636.02
11:54:14|46636.03
11:54:15|46636.02
11:54:17|46636.02
11:54:18|46636.02
11:54:19|46636.02
11:54:20|46636.03
11:54:21|46636.03
11:54:21|46636.03
11:54:23|46636.02
11:54:24|46636.02
11:54:25|46636.02
11:54:26|46636.03
11:54:27|46636.03
11:54:29|46636.03
11:54:30|46636.03
11:54:31|46636.02
11:54:31|46636.02
11:54:33|46636.02
11:54:34|46636.03
11:54:35|46627.55
11:54:36|46627.55
11:54:37|46627.54
11:54:38|46627.55
11:54:39|46627.74
11:54:40|46628.48
11:54:41|46628.47
11:54:43|46628.48
11:54:43|46628.47
11:54:44|46628.48
11:54:45|46628.48
11:54:46|46628.48
11:54:47|46628.48
11:54:48|46628.48
11:54:49|46629.99
11:54:50|46629.99
11:54:51|46629.98
11:54:52|46629.98
11:54:53|46629.98
11:54:54|46629.99
11:54:55|46629.98
11:54:56|46629.99
11:54:57|46629.99
11:54:58|46629.98
11:54:59|46629.99
11:55:00|46629.98
11:55:01|46629.99
11:55:02|46629.99
11:55:03|46629.99
11:55:04|46629.99
11:55:06|46629.98
11:55:08|46629.99
11:55:08|46629.98
11:55:10|46629.98
11:55:11|46629.99
11:55:12|46629.99
11:55:13|46629.99
11:55:14|46629.99
11:55:16|46629.99
11:55:17|46629.99
11:55:18|46629.98
11:55:19|46629.99
11:55:20|46629.99
11:55:21|46629.98
11:55:21|46629.99
11:55:23|46629.99
11:55:23|46629.99
11:55:25|46629.99
11:55:26|46629.99
11:55:28|46629.99
11:55:28|46629.99
11:55:29|46629.99
11:55:30|46629.99
11:55:31|46629.99
11:55:32|46629.98
11:55:34|46629.99
11:55:34|46629.98
11:55:35|46629.99
11:55:37|46629.99
11:55:38|46629.98
11:55:39|46629.99
11:55:39|46629.99
11:55:41|46629.99
11:55:42|46629.99
11:55:42|46629.99
11:55:44|46629.99
11:55:44|46629.99
11:55:45|46629.99
11:55:48|46629.99
11:55:48|46629.99
11:55:49|46630.
11:55:51|46630.
11:55:52|46630.
11:55:53|46630.
11:55:54|46630.
11:55:54|46629.99
11:55:56|46629.99
11:55:57|46630.
11:55:58|46632.43
11:55:58|46636.03
11:56:01|46634.01
11:56:01|46634.01
11:56:02|46634.01
11:56:03|46634.01
11:56:04|46634.01
11:56:05|46636.03
11:56:06|46636.03
11:56:07|46636.03
11:56:09|46636.03
11:56:10|46636.04
11:56:11|46637.05
11:56:12|46637.49
11:56:13|46637.51
11:56:14|46642.52
11:56:15|46646.97
11:56:16|46652.66
11:56:17|46654.2
11:56:18|46664.09
11:56:19|46664.08
11:56:20|46664.08
11:56:22|46664.08
11:56:22|46664.08
11:56:24|46664.08
11:56:24|46664.08
11:56:26|46664.09
11:56:27|46664.08
11:56:27|46664.08
11:56:28|46664.08
11:56:29|46664.09
11:56:31|46664.08
11:56:31|46664.09
11:56:33|46664.09
11:56:33|46664.09
11:56:34|46669.87
11:56:36|46669.88
11:56:37|46671.13
11:56:37|46672.18
11:56:39|46672.18
11:56:39|46667.53
11:56:41|46667.54
11:56:42|46667.01
11:56:43|46661.08
11:56:44|46661.08
11:56:45|46661.08
11:56:46|46661.08
11:56:47|46661.08
11:56:48|46661.08
11:56:49|46661.08
11:56:50|46664.57
11:56:51|46664.58
11:56:52|46664.57
11:56:53|46664.57
11:56:54|46664.57
11:56:55|46664.58
11:56:56|46664.58
11:56:57|46664.58
11:56:58|46664.57
11:56:59|46664.58
11:57:01|46668.96
11:57:02|46668.95
11:57:02|46668.95
11:57:03|46668.95
11:57:04|46668.96
11:57:06|46668.95
11:57:06|46668.95
11:57:08|46668.95
11:57:09|46668.96
11:57:10|46668.96
11:57:11|46668.95
11:57:13|46668.95
11:57:13|46668.95
11:57:15|46668.96
11:57:16|46668.96
11:57:16|46668.96
11:57:18|46668.95
11:57:20|46668.96
11:57:21|46668.96
11:57:21|46670.54
11:57:22|46670.56
11:57:23|46670.56
11:57:24|46670.55
11:57:26|46670.55
11:57:26|46670.55
11:57:27|46670.55
11:57:28|46670.56
11:57:29|46670.55
11:57:30|46670.55
11:57:31|46670.56
11:57:32|46670.56
11:57:33|46670.56
11:57:35|46680.63
11:57:35|46680.64
11:57:36|46680.63
11:57:37|46680.63
11:57:39|46680.63
11:57:40|46680.63
11:57:41|46680.64
11:57:42|46680.64
11:57:44|46680.63
11:57:44|46680.64
11:57:46|46680.64
11:57:47|46680.64
11:57:47|46680.63
11:57:49|46680.64
11:57:50|46680.64
11:57:51|46680.63
11:57:51|46680.64
11:57:54|46680.64
11:57:54|46680.64
11:57:55|46680.63
11:57:56|46682.54
11:57:57|46682.53
11:57:58|46682.54
11:57:59|46686.62
11:58:00|46686.62
11:58:01|46686.62
11:58:02|46686.63
11:58:03|46686.63
11:58:04|46686.63
11:58:05|46686.62
11:58:06|46686.62
11:58:07|46686.62
11:58:08|46686.62
11:58:09|46686.62
11:58:11|46686.63
11:58:13|46686.62
11:58:13|46686.62
11:58:14|46684.07
11:58:16|46684.07
11:58:17|46684.07
11:58:18|46684.07
11:58:19|46683.7
11:58:19|46683.52
11:58:21|46683.01
11:58:21|46682.54
11:58:23|46682.53
11:58:25|46682.53
11:58:25|46682.54
11:58:27|46682.54
11:58:28|46682.53
11:58:29|46682.53
11:58:30|46682.54
11:58:31|46682.53
11:58:32|46682.53
11:58:33|46682.32
11:58:34|46681.98
11:58:35|46681.98
11:58:36|46681.98
11:58:36|46681.98
11:58:38|46681.98
11:58:39|46681.98
11:58:39|46681.98
11:58:42|46681.99
11:58:42|46681.99
11:58:43|46681.99
11:58:44|46681.98
11:58:45|46681.99
11:58:46|46681.99
11:58:47|46681.98
11:58:48|46681.99
11:58:50|46681.99
11:58:50|46681.99
11:58:52|46681.98
11:58:53|46681.99
11:58:54|46681.98
11:58:55|46681.99
11:58:56|46681.98
11:58:57|46681.98
11:58:57|46681.99
11:58:58|46681.99
11:59:00|46681.98
11:59:01|46681.98
11:59:01|46681.98
11:59:03|46681.98
11:59:04|46681.98
11:59:04|46681.98
11:59:06|46681.99
11:59:07|46681.99
11:59:08|46682.08
11:59:08|46682.53
11:59:10|46686.61
11:59:12|46687.26
11:59:12|46687.26
11:59:14|46687.27
11:59:15|46687.27
11:59:17|46687.27
11:59:17|46687.36
11:59:18|46687.36
11:59:19|46687.35
11:59:20|46687.35
11:59:21|46687.35
11:59:22|46687.36
11:59:23|46687.36
11:59:24|46687.36
11:59:25|46687.36
11:59:27|46683.9
11:59:28|46683.36
11:59:29|46683.37
11:59:30|46683.37
11:59:31|46683.37
11:59:32|46683.36
11:59:33|46683.37
11:59:34|46683.36
11:59:34|46683.36
11:59:36|46683.36
11:59:37|46683.36
11:59:38|46683.36
11:59:39|46683.36
11:59:40|46683.37
11:59:41|46683.36
11:59:42|46683.37
11:59:43|46683.37
11:59:45|46683.37
11:59:45|46683.37
11:59:46|46683.37
11:59:47|46683.36
11:59:49|46683.37
11:59:50|46683.36
11:59:51|46683.37
11:59:52|46683.36
11:59:53|46683.36
11:59:54|46683.36
11:59:55|46683.37
11:59:56|46683.37
11:59:57|46683.36
11:59:58|46683.37
11:59:59|46683.36
12:00:00|46683.36
12:00:01|46683.37
12:00:02|46685.84
12:00:03|46686.5
12:00:04|46686.49
12:00:05|46686.49
12:00:07|46687.7
12:00:08|46687.8
12:00:09|46687.8
12:00:11|46687.79
12:00:12|46687.79
12:00:14|46691.55
12:00:15|46691.55
12:00:16|46692.03
12:00:18|46693.89
12:00:18|46702.26
12:00:20|46702.27
12:00:21|46702.26
12:00:22|46702.27
12:00:24|46702.26
12:00:24|46702.26
12:00:25|46702.27
12:00:27|46702.27
12:00:28|46702.26
12:00:30|46702.26
12:00:30|46702.26
12:00:31|46702.26
12:00:32|46702.26
12:00:33|46702.26
12:00:34|46702.26
12:00:35|46702.26
12:00:36|46702.27
12:00:37|46704.69
12:00:38|46706.94
12:00:39|46706.93
12:00:41|46706.94
12:00:43|46716.62
12:00:43|46717.99
12:00:44|46717.99
12:00:45|46717.99
12:00:46|46717.99
12:00:47|46721.94
12:00:48|46721.94
12:00:49|46721.94
12:00:50|46721.94
12:00:51|46716.51
12:00:52|46716.51
12:00:53|46716.51
12:00:54|46714.5
12:00:55|46714.49
12:00:56|46714.48
12:00:57|46714.48
12:00:58|46714.49
12:00:59|46714.48
12:01:00|46714.49
12:01:01|46714.49
12:01:02|46714.49
12:01:03|46714.48
12:01:04|46714.49
12:01:05|46714.48
12:01:06|46714.48
12:01:07|46714.48
12:01:08|46714.49
12:01:09|46714.49
12:01:10|46715.04
12:01:12|46715.03
12:01:14|46715.03
12:01:14|46715.04
12:01:16|46715.03
12:01:18|46715.04
12:01:19|46715.04
12:01:20|46715.03
12:01:21|46715.03
12:01:22|46715.03
12:01:23|46715.03
12:01:24|46716.81
12:01:25|46716.81
12:01:26|46716.82
12:01:27|46716.82
12:01:28|46716.82
12:01:29|46716.82
12:01:30|46716.82
12:01:31|46716.82
12:01:32|46716.82
12:01:33|46716.82
12:01:35|46716.82
12:01:36|46716.82
12:01:37|46716.82
12:01:38|46716.81
12:01:38|46716.82
12:01:39|46716.81
12:01:41|46726.
12:01:42|46725.99
12:01:43|46726.
12:01:45|46726.
12:01:45|46725.99
12:01:47|46726.
12:01:48|46725.99
12:01:49|46726.
12:01:50|46725.99
12:01:51|46726.
12:01:52|46725.99
12:01:53|46726.
12:01:54|46726.
12:01:55|46725.99
12:01:56|46726.
12:01:57|46726.
12:01:58|46725.99
12:01:59|46726.
12:02:01|46726.
12:02:01|46725.99
12:02:02|46725.99
12:02:04|46711.6
12:02:05|46711.61
12:02:06|46715.12
12:02:06|46717.92
12:02:08|46721.49
12:02:09|46721.48
12:02:09|46721.49
12:02:10|46721.49
12:02:12|46721.49
12:02:12|46721.51
12:02:13|46721.52
12:02:15|46721.51
12:02:15|46721.51
12:02:17|46721.51
12:02:18|46727.38
12:02:19|46727.38
12:02:20|46727.55
12:02:21|46728.84
12:02:23|46729.32
12:02:23|46730.
12:02:25|46730.
12:02:26|46731.99
12:02:26|46733.32
12:02:28|46733.31
12:02:29|46733.32
12:02:29|46733.32
12:02:31|46733.31
12:02:32|46733.31
12:02:32|46733.31
12:02:33|46733.31
12:02:35|46735.31
12:02:36|46736.21
12:02:37|46736.21
12:02:39|46736.21
12:02:40|46736.21
12:02:41|46736.2
12:02:42|46736.21
12:02:44|46736.21
12:02:44|46736.21
12:02:45|46736.21
12:02:46|46736.2
12:02:47|46736.2
12:02:49|46736.2
12:02:50|46736.21
12:02:51|46736.2
12:02:52|46736.21
12:02:53|46736.21
12:02:54|46736.21
12:02:55|46736.2
12:02:56|46736.21
12:02:57|46736.21
12:02:58|46736.21
12:02:59|46736.21
12:03:00|46733.86
12:03:01|46733.31
12:03:02|46732.31
12:03:03|46732.3
12:03:04|46732.31
12:03:05|46732.31
12:03:06|46730.01
12:03:07|46730.
12:03:08|46730.01
12:03:09|46728.63
12:03:09|46728.57
12:03:11|46728.06
12:03:12|46720.01
12:03:13|46719.29
12:03:15|46710.47
12:03:15|46714.48
12:03:16|46716.73
12:03:18|46716.74
12:03:19|46716.74
12:03:20|46716.74
12:03:20|46716.73
12:03:22|46714.52
12:03:23|46714.52
12:03:25|46714.52
12:03:25|46716.73
12:03:26|46716.73
12:03:27|46716.73
12:03:28|46716.73
12:03:29|46716.73
12:03:30|46716.73
12:03:31|46716.74
12:03:32|46730.75
12:03:33|46723.93
12:03:34|46721.81
12:03:35|46721.8
12:03:37|46721.81
12:03:38|46721.8
12:03:39|46721.8
12:03:40|46719.21
12:03:41|46719.22
12:03:42|46719.21
12:03:43|46719.22
12:03:44|46719.21
12:03:44|46719.22
12:03:46|46719.22
12:03:47|46719.22
12:03:48|46719.22
12:03:49|46719.22
12:03:50|46719.21
12:03:51|46719.21
12:03:51|46719.22
12:03:53|46719.99
12:03:54|46719.99
12:03:55|46720.
12:03:55|46719.99
12:03:57|46719.99
12:03:58|46719.99
12:03:59|46720.
12:03:59|46720.
12:04:01|46720.
12:04:02|46719.99
12:04:02|46719.99
12:04:05|46719.99
12:04:05|46719.99
12:04:06|46720.
12:04:07|46720.
12:04:08|46720.
12:04:09|46720.
12:04:10|46720.
12:04:11|46720.
12:04:12|46719.99
12:04:14|46720.
12:04:16|46737.84
12:04:16|46749.3
12:04:18|46748.64
12:04:19|46748.65
12:04:20|46748.64
12:04:21|46748.64
12:04:22|46747.1
12:04:24|46746.
12:04:24|46743.9
12:04:25|46740.45
12:04:26|46729.69
12:04:27|46729.69
12:04:28|46729.69
12:04:29|46729.7
12:04:30|46729.69
12:04:31|46729.69
12:04:32|46729.69
12:04:33|46729.69
12:04:34|46729.7
12:04:35|46735.5
12:04:36|46749.99
12:04:37|46747.14
12:04:38|46740.92
12:04:39|46740.92
12:04:40|46740.92
12:04:41|46740.92
12:04:42|46740.92
12:04:43|46740.91
12:04:44|46740.92
12:04:46|46744.42
12:04:47|46744.43
12:04:48|46744.42
12:04:49|46744.43
12:04:51|46746.
12:04:51|46747.82
12:04:52|46747.83
12:04:53|46747.99
12:04:55|46747.99
12:04:56|46748.
12:04:57|46747.99
12:04:58|46748.
12:04:59|46749.5
12:05:00|46749.5
12:05:01|46749.49
12:05:01|46749.49
12:05:03|46749.49
12:05:05|46749.5
12:05:05|46749.49
12:05:06|46743.78
12:05:07|46746.63
12:05:08|46746.63
12:05:09|46746.62
12:05:10|46746.63
12:05:11|46746.62
12:05:12|46746.63
12:05:13|46746.63
12:05:14|46746.62
12:05:16|46739.01
12:05:17|46740.65
12:05:18|46746.
12:05:20|46745.99
12:05:21|46739.95
12:05:21|46739.94
12:05:23|46739.94
12:05:24|46739.94
12:05:25|46739.95
12:05:25|46739.94
12:05:27|46739.94
12:05:28|46739.94
12:05:29|46739.94
12:05:30|46739.95
12:05:31|46739.94
12:05:32|46739.95
12:05:32|46739.94
12:05:34|46750.87
12:05:34|46751.3
12:05:36|46758.47
12:05:37|46758.47
12:05:38|46758.47
12:05:39|46758.47
12:05:40|46758.48
12:05:41|46758.48
12:05:42|46758.47
12:05:43|46758.47
12:05:44|46758.47
12:05:45|46753.27
12:05:46|46750.3
12:05:47|46750.3
12:05:48|46750.31
12:05:49|46750.3
12:05:50|46750.31
12:05:51|46750.3
12:05:52|46757.91
12:05:53|46757.44
12:05:54|46755.22
12:05:55|46755.22
12:05:56|46755.22
12:05:57|46755.23
12:05:58|46755.23
12:05:59|46755.22
12:06:00|46755.23
12:06:01|46755.22
12:06:02|46755.22
12:06:03|46755.22
12:06:04|46755.23
12:06:06|46755.23
12:06:06|46755.22
12:06:07|46755.22
12:06:08|46755.23
12:06:10|46755.22
12:06:11|46748.8
12:06:12|46746.79
12:06:13|46746.01
12:06:14|46744.19
12:06:15|46736.61
12:06:16|46736.62
12:06:17|46736.61
12:06:18|46736.61
12:06:19|46737.09
12:06:20|46738.12
12:06:22|46738.12
12:06:23|46738.12
12:06:24|46738.12
12:06:25|46731.
12:06:26|46726.45
12:06:27|46726.45
12:06:28|46726.45
12:06:29|46726.45
12:06:30|46726.45
12:06:31|46726.45
12:06:32|46726.45
12:06:33|46726.45
12:06:34|46730.16
12:06:35|46730.17
12:06:36|46730.16
12:06:37|46730.17
12:06:38|46730.16
12:06:39|46730.17
12:06:40|46730.17
12:06:41|46725.01
12:06:42|46721.5
12:06:44|46721.48
12:06:45|46721.49
12:06:45|46721.49
12:06:46|46726.17
12:06:48|46727.43
12:06:49|46727.43
12:06:50|46727.43
12:06:51|46727.43
12:06:52|46727.42
12:06:53|46727.42
12:06:54|46727.43
12:06:55|46727.43
12:06:56|46727.43
12:06:57|46727.43
12:06:58|46727.42
12:06:59|46727.42
12:07:00|46721.79
12:07:01|46721.79
12:07:02|46727.41
12:07:03|46726.45
12:07:04|46726.46
12:07:05|46726.46
12:07:06|46726.45
12:07:07|46726.46
12:07:08|46726.45
12:07:09|46726.45
12:07:10|46726.46
12:07:11|46726.46
12:07:12|46726.45
12:07:13|46726.46
12:07:14|46726.45
12:07:15|46737.01
12:07:16|46737.
12:07:17|46737.
12:07:19|46737.01
12:07:20|46737.01
12:07:21|46737.
12:07:21|46737.01
12:07:23|46737.
12:07:24|46737.
12:07:26|46737.
12:07:27|46737.01
12:07:27|46737.
12:07:28|46737.
12:07:30|46737.01
12:07:32|46737.
12:07:32|46737.01
12:07:33|46737.
12:07:34|46737.01
12:07:35|46737.
12:07:36|46737.
12:07:37|46737.
12:07:38|46737.
12:07:39|46737.
12:07:40|46737.
12:07:41|46737.
12:07:43|46737.01
12:07:44|46737.01
12:07:45|46737.
12:07:47|46737.
12:07:47|46735.52
12:07:48|46734.29
12:07:49|46734.29
12:07:50|46733.78
12:07:51|46733.78
12:07:52|46733.78
12:07:53|46733.78
12:07:54|46733.79
12:07:56|46733.78
12:07:57|46733.78
12:07:58|46733.79
12:07:59|46728.5
12:08:00|46727.92
12:08:01|46727.42
12:08:02|46727.42
12:08:03|46727.42
12:08:04|46727.42
12:08:05|46727.43
12:08:06|46727.43
12:08:07|46727.43
12:08:08|46727.42
12:08:09|46727.43
12:08:09|46727.43
12:08:11|46727.42
12:08:12|46727.43
12:08:13|46727.43
12:08:14|46727.42
12:08:14|46727.42
12:08:16|46727.43
12:08:17|46727.43
12:08:18|46727.43
12:08:20|46727.43
12:08:21|46727.42
12:08:21|46727.43
12:08:24|46727.43
12:08:24|46727.42
12:08:26|46731.86
12:08:28|46731.86
12:08:28|46731.86
12:08:29|46731.86
12:08:30|46731.86
12:08:32|46731.86
12:08:33|46731.86
12:08:34|46731.86
12:08:35|46731.86
12:08:36|46731.86
12:08:37|46731.86
12:08:38|46732.
12:08:39|46732.
12:08:40|46732.
12:08:41|46732.
12:08:42|46731.99
12:08:44|46731.99
12:08:46|46731.99
12:08:46|46732.
12:08:48|46735.5
12:08:50|46736.98
12:08:50|46736.98
12:08:51|46736.98
12:08:52|46736.99
12:08:53|46736.99
12:08:54|46737.
12:08:55|46742.91
12:08:56|46744.99
12:08:58|46748.38
12:09:00|46748.37
12:09:01|46748.38
12:09:02|46748.37
12:09:03|46748.38
12:09:03|46748.37
12:09:05|46748.37
12:09:06|46748.38
12:09:07|46748.37
12:09:08|46739.02
12:09:09|46739.01
12:09:10|46739.01
12:09:11|46739.01
12:09:12|46734.27
12:09:13|46727.42
12:09:14|46727.43
12:09:14|46727.43
12:09:15|46727.43
12:09:17|46727.42
12:09:18|46727.43
12:09:19|46727.42
12:09:21|46727.43
12:09:22|46727.43
12:09:23|46727.43
12:09:25|46727.43
12:09:25|46727.42
12:09:26|46727.43
12:09:27|46727.42
12:09:28|46727.43
12:09:29|46727.42
12:09:30|46727.43
12:09:31|46727.42
12:09:33|46727.42
12:09:34|46727.43
12:09:35|46727.42
12:09:36|46727.42
12:09:37|46727.43
12:09:38|46727.42
12:09:38|46727.42
12:09:40|46724.82
12:09:40|46724.81
12:09:42|46724.81
12:09:43|46724.8
12:09:44|46723.17
12:09:44|46723.16
12:09:46|46723.17
12:09:47|46723.17
12:09:48|46722.76
12:09:48|46721.75
12:09:50|46720.03
12:09:51|46720.02
12:09:52|46718.2
12:09:53|46716.74
12:09:54|46716.74
12:09:55|46716.74
12:09:56|46716.74
12:09:57|46716.73
12:09:58|46711.01
12:09:59|46711.
12:10:00|46711.01
12:10:01|46711.01
12:10:02|46709.49
12:10:03|46707.84
12:10:03|46707.85
12:10:05|46707.84
12:10:05|46707.84
12:10:07|46707.85
12:10:08|46707.85
12:10:09|46707.84
12:10:10|46707.84
12:10:11|46707.85
12:10:11|46707.84
12:10:12|46707.84
12:10:14|46707.84
12:10:14|46707.85
12:10:16|46707.84
12:10:17|46707.84
12:10:18|46707.85
12:10:19|46707.84
12:10:20|46707.84
12:10:22|46702.08
12:10:22|46702.08
12:10:24|46702.07
12:10:25|46702.07
12:10:26|46701.61
12:10:28|46700.51
12:10:29|46700.5
12:10:31|46700.5
12:10:32|46700.5
12:10:33|46700.51
12:10:35|46700.51
12:10:35|46700.5
12:10:37|46700.51
12:10:37|46700.5
12:10:38|46700.5
12:10:39|46700.51
12:10:40|46700.5
12:10:41|46700.5
12:10:43|46700.5
12:10:43|46700.5
12:10:45|46700.5
12:10:46|46700.51
12:10:47|46700.5
12:10:48|46700.51
12:10:48|46700.51
12:10:50|46700.5
12:10:51|46700.5
12:10:52|46700.01
12:10:53|46700.01
12:10:54|46699.21
12:10:55|46699.22
12:10:56|46699.22
12:10:57|46699.22
12:10:58|46699.21
12:10:59|46699.21
12:11:00|46699.21
12:11:01|46699.21
12:11:02|46699.21
12:11:03|46699.21
12:11:04|46699.22
12:11:05|46698.19
12:11:06|46698.2
12:11:07|46698.19
12:11:08|46694.03
12:11:09|46690.5
12:11:10|46690.5
12:11:11|46690.49
12:11:12|46689.98
12:11:13|46689.97
12:11:14|46688.01
12:11:15|46687.98
12:11:16|46687.98
12:11:17|46687.99
12:11:18|46689.29
12:11:19|46689.28
12:11:20|46689.28
12:11:21|46689.29
12:11:23|46689.29
12:11:24|46689.29
12:11:25|46689.28
12:11:26|46689.28
12:11:27|46689.28
12:11:29|46689.28
12:11:29|46689.28
12:11:31|46689.28
12:11:31|46689.28
12:11:32|46689.28
12:11:34|46688.76
12:11:35|46687.12
12:11:36|46686.5
12:11:37|46686.51
12:11:38|46686.5
12:11:39|46684.97
12:11:40|46681.63
12:11:41|46676.01
12:11:42|46676.01
12:11:43|46676.01
12:11:44|46677.92
12:11:45|46677.92
12:11:46|46677.92
12:11:47|46677.92
12:11:48|46680.
12:11:49|46680.
12:11:50|46680.
12:11:51|46680.01
12:11:52|46680.
12:11:54|46680.
12:11:55|46680.01
12:11:55|46680.
12:11:57|46680.68
12:11:58|46682.99
12:11:58|46682.99
12:11:59|46682.99
12:12:00|46682.99
12:12:02|46692.22
12:12:03|46693.49
12:12:05|46699.
12:12:06|46699.01
12:12:07|46688.03
12:12:08|46688.02
12:12:08|46688.02
12:12:09|46688.02
12:12:11|46688.02
12:12:12|46688.03
12:12:13|46688.02
12:12:14|46688.02
12:12:15|46688.02
12:12:15|46688.02
12:12:16|46688.02
12:12:18|46688.02
12:12:19|46688.02
12:12:20|46688.02
12:12:21|46688.03
12:12:22|46688.02
12:12:23|46688.03
12:12:25|46688.03
12:12:25|46688.02
12:12:26|46733.36
12:12:28|46756.18
12:12:29|46746.45
12:12:30|46746.44
12:12:32|46753.43
12:12:32|46753.42
12:12:33|46762.26
12:12:34|46753.43
12:12:35|46753.23
12:12:36|46753.23
12:12:37|46753.24
12:12:38|46753.24
12:12:39|46753.23
12:12:40|46753.24
12:12:42|46755.9
12:12:43|46755.9
12:12:44|46757.92
12:12:45|46760.25
12:12:46|46760.25
12:12:47|46760.24
12:12:48|46761.03
12:12:48|46761.03
12:12:50|46761.03
12:12:51|46759.2
12:12:53|46759.21
12:12:53|46759.21
12:12:54|46759.2
12:12:55|46759.21
12:12:56|46759.2
12:12:57|46759.2
12:12:58|46747.99
12:12:59|46743.89
12:13:01|46743.89
12:13:02|46740.01
12:13:03|46740.01
12:13:04|46740.
12:13:05|46740.
12:13:06|46739.5
12:13:07|46739.11
12:13:09|46736.78
12:13:09|46736.78
12:13:10|46733.48
12:13:11|46733.49
12:13:12|46733.49
12:13:13|46733.49
12:13:14|46733.49
12:13:15|46733.49
12:13:16|46733.49
12:13:17|46733.49
12:13:18|46733.48
12:13:19|46740.5
12:13:20|46748.
12:13:21|46753.22
12:13:22|46754.29
12:13:24|46754.3
12:13:24|46754.29
12:13:27|46754.29
12:13:28|46754.29
12:13:28|46754.29
12:13:29|46754.29
12:13:30|46759.19
12:13:32|46759.2
12:13:33|46759.19
12:13:34|46759.19
12:13:36|46759.2
12:13:36|46759.2
12:13:38|46762.26
12:13:39|46763.49
12:13:40|46763.49
12:13:42|46763.49
12:13:42|46763.49
12:13:44|46763.5
12:13:45|46763.49
12:13:46|46763.5
12:13:47|46763.49
12:13:48|46763.5
12:13:49|46763.49
12:13:50|46763.5
12:13:51|46763.49
12:13:52|46763.5
12:13:53|46763.49
12:13:54|46763.49
12:13:55|46763.49
12:13:56|46763.5
12:13:57|46760.2
12:13:58|46760.
12:14:00|46760.
12:14:00|46760.
12:14:01|46760.
12:14:02|46760.
12:14:03|46760.
12:14:05|46760.01
12:14:06|46765.46
12:14:07|46765.47
12:14:08|46765.47
12:14:09|46765.46
12:14:10|46765.46
12:14:11|46765.47
12:14:12|46763.2
12:14:13|46763.2
12:14:14|46763.2
12:14:16|46763.2
12:14:17|46763.21
12:14:18|46763.21
12:14:18|46763.2
12:14:20|46763.21
12:14:21|46763.2
12:14:22|46763.21
12:14:22|46763.21
12:14:23|46763.2
12:14:24|46763.2
12:14:26|46763.21
12:14:28|46757.86
12:14:28|46757.86
12:14:30|46757.86
12:14:30|46757.86
12:14:31|46757.86
12:14:33|46757.86
12:14:33|46757.85
12:14:35|46757.85
12:14:35|46757.85
12:14:37|46757.85
12:14:38|46757.86
12:14:39|46757.86
12:14:40|46757.86
12:14:41|46757.86
12:14:42|46757.86
12:14:43|46757.86
12:14:44|46757.85
12:14:46|46757.85
12:14:46|46757.85
12:14:47|46757.86
12:14:49|46757.86
12:14:49|46757.85
12:14:51|46757.85
12:14:53|46752.65
12:14:53|46750.01
12:14:55|46750.01
12:14:56|46750.01
12:14:57|46745.22
12:14:58|46745.22
12:14:59|46745.22
12:14:59|46745.22
12:15:01|46745.22
12:15:02|46745.21
12:15:02|46745.21
12:15:04|46748.73
12:15:04|46749.49
12:15:06|46749.49
12:15:08|46749.5
12:15:08|46749.49
12:15:09|46749.49
12:15:10|46749.49
12:15:11|46749.49
12:15:12|46749.49
12:15:13|46749.5
12:15:14|46749.49
12:15:15|46749.49
12:15:16|46749.5
12:15:17|46756.5
12:15:18|46757.72
12:15:19|46757.72
12:15:20|46757.73
12:15:21|46762.91
12:15:22|46762.91
12:15:23|46762.91
12:15:24|46762.91
12:15:26|46760.
12:15:28|46760.
12:15:28|46760.
12:15:29|46760.
12:15:30|46760.
12:15:32|46766.77
12:15:33|46766.78
12:15:34|46773.31
12:15:35|46775.
12:15:35|46774.96
12:15:37|46774.96
12:15:37|46774.97
12:15:38|46774.97
12:15:40|46774.01
12:15:40|46774.02
12:15:43|46774.02
12:15:43|46777.
12:15:44|46779.86
12:15:45|46777.5
12:15:46|46777.51
12:15:47|46777.5
12:15:48|46777.5
12:15:49|46777.51
12:15:51|46777.5
12:15:51|46777.51
12:15:53|46779.87
12:15:54|46779.87
12:15:56|46779.31
12:15:56|46779.32
12:15:58|46777.52
12:15:59|46777.51
12:16:00|46777.51
12:16:01|46777.52
12:16:01|46777.52
12:16:03|46777.52
12:16:04|46777.51
12:16:05|46777.52
12:16:07|46777.52
12:16:07|46777.52
12:16:08|46774.01
12:16:09|46767.01
12:16:10|46767.
12:16:11|46767.
12:16:12|46767.01
12:16:13|46767.01
12:16:14|46766.77
12:16:15|46763.5
12:16:16|46761.16
12:16:17|46760.
12:16:18|46757.72
12:16:19|46755.08
12:16:20|46750.02
12:16:21|46750.
12:16:22|46743.49
12:16:23|46741.86
12:16:24|46741.86
12:16:26|46741.85
12:16:28|46741.86
12:16:29|46741.86
12:16:31|46741.86
12:16:32|46741.86
12:16:34|46741.86
12:16:34|46741.85
12:16:35|46741.85
12:16:37|46741.85
12:16:37|46741.85
12:16:38|46741.85
12:16:40|46741.86
12:16:40|46741.85
12:16:42|46769.99
12:16:43|46766.99
12:16:44|46766.28
12:16:45|46763.27
12:16:46|46767.
12:16:47|46767.
12:16:48|46766.99
12:16:49|46766.99
12:16:50|46781.69
12:16:51|46776.59
12:16:52|46782.5
12:16:53|46774.31
12:16:54|46774.31
12:16:55|46782.46
12:16:57|46791.25
12:16:57|46791.25
12:16:58|46795.86
12:17:00|46788.91
12:17:01|46791.77
12:17:03|46792.29
12:17:04|46793.99
12:17:05|46800.03
12:17:06|46804.32
12:17:07|46804.31
12:17:08|46804.32
12:17:09|46804.32
12:17:10|46804.32
12:17:11|46804.33
12:17:12|46804.32
12:17:13|46804.32
12:17:14|46804.32
12:17:15|46804.33
12:17:16|46804.32
12:17:17|46804.32
12:17:18|46804.32
12:17:19|46804.32
12:17:20|46804.32
12:17:21|46804.32
12:17:22|46804.32
12:17:23|46804.33
12:17:24|46804.32
12:17:25|46804.32
12:17:26|46804.32
12:17:27|46804.32
12:17:28|46804.33
12:17:30|46801.01
12:17:31|46801.01
12:17:33|46801.01
12:17:35|46809.52
12:17:35|46804.53
12:17:36|46804.53
12:17:37|46804.53
12:17:38|46804.53
12:17:39|46804.53
12:17:40|46803.22
12:17:42|46803.21
12:17:44|46803.22
12:17:44|46803.22
12:17:45|46803.21
12:17:47|46803.21
12:17:49|46803.22
12:17:49|46803.22
12:17:50|46803.21
12:17:51|46803.21
12:17:52|46803.21
12:17:53|46803.21
12:17:54|46803.21
12:17:55|46803.21
12:17:56|46806.
12:17:57|46806.
12:17:58|46805.99
12:17:59|46806.
12:18:01|46788.82
12:18:02|46784.21
12:18:03|46790.87
12:18:05|46790.88
12:18:06|46790.88
12:18:07|46790.88
12:18:08|46791.22
12:18:09|46794.73
12:18:10|46801.99
12:18:11|46801.99
12:18:12|46801.99
12:18:13|46801.99
12:18:14|46801.99
12:18:15|46802.
12:18:16|46801.99
12:18:17|46801.99
12:18:19|46801.99
12:18:19|46801.99
12:18:21|46801.99
12:18:21|46801.99
12:18:22|46801.99
12:18:23|46801.99
12:18:25|46801.99
12:18:26|46802.
12:18:27|46802.
12:18:27|46802.
12:18:29|46801.99
12:18:31|46801.99
12:18:32|46799.98
12:18:33|46797.31
12:18:33|46789.26
12:18:35|46789.26
12:18:35|46789.26
12:18:37|46789.26
12:18:38|46784.5
12:18:40|46784.5
12:18:41|46784.5
12:18:42|46785.7
12:18:43|46785.69
12:18:44|46785.7
12:18:45|46785.69
12:18:46|46785.69
12:18:47|46785.69
12:18:48|46785.7
12:18:49|46787.93
12:18:50|46787.93
12:18:51|46787.93
12:18:53|46788.89
12:18:54|46788.89
12:18:54|46788.89
12:18:55|46800.
12:18:57|46800.01
12:18:57|46800.
12:18:58|46800.01
12:19:00|46804.13
12:19:01|46804.14
12:19:02|46804.14
12:19:03|46804.13
12:19:04|46804.14
12:19:05|46804.13
12:19:06|46804.14
12:19:07|46804.14
12:19:08|46804.13
12:19:09|46804.13
12:19:10|46804.14
12:19:11|46804.13
12:19:12|46804.14
12:19:13|46804.13
12:19:14|46804.13
12:19:16|46804.14
12:19:17|46804.13
12:19:17|46804.13
12:19:18|46804.13
12:19:19|46804.13
12:19:21|46804.14
12:19:22|46804.14
12:19:23|46804.13
12:19:24|46804.14
12:19:25|46804.13
12:19:26|46807.62
12:19:27|46807.63
12:19:28|46807.62
12:19:29|46807.62
12:19:31|46807.62
12:19:32|46869.18
12:19:34|46853.09
12:19:35|46861.19
12:19:36|46853.48
12:19:36|46855.02
12:19:38|46855.03
12:19:39|46831.9
12:19:41|46831.89
12:19:42|46824.88
12:19:43|46823.92
12:19:44|46827.79
12:19:45|46827.79
12:19:46|46827.79
12:19:47|46827.8
12:19:48|46827.8
12:19:48|46827.79
12:19:50|46827.79
12:19:51|46827.8
12:19:52|46827.8
12:19:53|46827.8
12:19:54|46825.94
12:19:55|46823.97
12:19:56|46823.96
12:19:57|46823.96
12:19:58|46836.33
12:19:59|46836.34
12:20:00|46836.33
12:20:01|46836.34
12:20:02|46843.16
12:20:03|46843.16
12:20:03|46847.49
12:20:05|46850.98
12:20:05|46850.98
12:20:08|46850.98
12:20:08|46850.99
12:20:09|46850.98
12:20:10|46850.
12:20:11|46836.72
12:20:12|46870.63
12:20:14|46880.4
12:20:15|46940.
12:20:17|46970.27
12:20:17|46989.58
12:20:18|46976.63
12:20:19|46952.34
12:20:20|46973.63
12:20:21|46974.38
12:20:22|46947.87
12:20:23|46940.71
12:20:24|46937.6
12:20:25|46937.16
12:20:26|46943.52
12:20:27|46943.53
12:20:28|46939.93
12:20:29|46925.04
12:20:31|46901.56
12:20:33|46908.92
12:20:33|46914.23
12:20:35|46916.93
12:20:36|46922.74
12:20:37|46922.75
12:20:37|46941.33
12:20:39|46941.33
12:20:40|46936.64
12:20:41|46959.28
12:20:42|46955.37
12:20:42|46957.39
12:20:44|46957.38
12:20:45|46957.39
12:20:47|46975.72
12:20:47|46954.09
12:20:48|46954.07
12:20:49|46945.51
12:20:50|46949.5
12:20:51|46949.5
12:20:53|46949.5
12:20:54|46946.77
12:20:55|46946.77
12:20:56|46950.29
12:20:57|46960.31
12:20:58|46960.3
12:21:00|46995.75
12:21:00|46989.71
12:21:01|46970.33
12:21:02|46973.4
12:21:03|46972.27
12:21:04|46987.21
12:21:05|46987.21
12:21:06|46985.46
12:21:07|46984.85
12:21:08|46984.85
12:21:09|46979.88
12:21:10|46979.88
12:21:11|46979.87
12:21:13|46979.88
12:21:14|46982.5
12:21:14|46980.51
12:21:16|46987.2
12:21:17|46987.2
12:21:18|46987.2
12:21:19|46987.19
12:21:20|46982.52
12:21:21|46991.5
12:21:22|47019.41
12:21:23|47012.27
12:21:25|47012.27
12:21:25|47001.28
12:21:26|47000.
12:21:27|47004.27
12:21:28|47004.27
12:21:29|47004.28
12:21:30|46994.5
12:21:32|47014.46
12:21:34|47042.39
12:21:35|47073.52
12:21:36|47080.58
12:21:37|47083.37
12:21:38|47055.32
12:21:40|47044.65
12:21:41|47034.14
12:21:41|47033.16
12:21:42|47027.31
12:21:44|47022.43
12:21:44|47009.
12:21:46|47007.95
12:21:47|47001.07
12:21:48|47001.
12:21:48|47004.1
12:21:50|47011.87
12:21:51|47011.88
12:21:51|47019.38
12:21:53|47024.06
12:21:54|47036.56
12:21:55|47045.38
12:21:55|47038.82
12:21:56|47038.82
12:21:57|47031.78
12:21:59|47037.83
12:22:00|47044.37
12:22:01|47044.38
12:22:02|47050.52
12:22:04|47045.55
12:22:05|47045.56
12:22:06|47047.58
12:22:06|47046.67
12:22:07|47022.5
12:22:08|47012.01
12:22:09|47019.19
12:22:11|47022.38
12:22:11|47032.93
12:22:12|47032.94
12:22:14|47036.47
12:22:15|47036.46
12:22:16|47032.94
12:22:18|47044.3
12:22:18|47040.64
12:22:19|47029.4
12:22:20|47024.69
12:22:21|47022.52
12:22:22|47022.52
12:22:23|47029.28
12:22:25|47031.18
12:22:26|47030.26
12:22:27|47024.21
12:22:28|47025.99
12:22:29|47030.26
12:22:29|47025.17
12:22:31|47030.27
12:22:31|47030.26
12:22:33|47029.51
12:22:35|47029.51
12:22:36|47029.5
12:22:37|47022.87
12:22:37|47043.5
12:22:39|47036.79
12:22:39|47042.81
12:22:41|47042.81
12:22:42|47040.
12:22:43|47032.6
12:22:44|47032.59
12:22:45|47034.39
12:22:46|47036.13
12:22:47|47036.12
12:22:48|47036.5
12:22:49|47036.49
12:22:50|47036.49
12:22:52|47037.37
12:22:53|47037.36
12:22:54|47037.36
12:22:55|47036.5
12:22:56|47036.5
12:22:57|47029.82
12:22:58|47029.82
12:22:59|47029.82
12:23:00|47029.82
12:23:02|47029.51
12:23:03|47024.81
12:23:04|47021.02
12:23:05|47021.
12:23:06|47021.
12:23:07|47016.82
12:23:08|47028.41
12:23:09|47021.03
12:23:10|47021.04
12:23:11|47021.03
12:23:12|47021.02
12:23:13|47016.81
12:23:14|47014.59
12:23:15|47011.88
12:23:16|47011.88
12:23:17|47011.88
12:23:18|47011.88
12:23:19|47010.
12:23:20|47004.59
12:23:21|47001.76
12:23:22|47001.76
12:23:23|47001.76
12:23:24|47001.77
12:23:25|47001.5
12:23:26|47001.5
12:23:27|47001.01
12:23:28|46990.01
12:23:29|46994.14
12:23:30|46994.14
12:23:31|46991.07
12:23:32|46990.
12:23:33|46984.15
12:23:35|46998.25
12:23:35|46991.26
12:23:37|46987.62
12:23:38|46987.62
12:23:39|46987.62
12:23:40|46987.62
12:23:41|46987.62
12:23:42|46986.74
12:23:43|46994.49
12:23:44|46983.38
12:23:45|46987.18
12:23:46|46987.18
12:23:48|46987.18
12:23:49|46989.69
12:23:50|46997.99
12:23:51|47023.57
12:23:51|47029.49
12:23:53|47024.79
12:23:54|47022.43
12:23:54|47022.43
12:23:57|47024.95
12:23:57|47024.95
12:23:58|47022.5
12:24:00|46998.01
12:24:01|46998.01
12:24:02|47005.05
12:24:03|46991.45
12:24:05|46999.4
12:24:05|47002.18
12:24:06|47009.06
12:24:07|47009.05
12:24:08|47009.06
12:24:09|47009.06
12:24:10|47009.05
12:24:11|47008.58
12:24:12|47008.08
12:24:13|47008.08
12:24:14|47002.19
12:24:15|47000.01
12:24:16|47000.
12:24:17|47000.
12:24:18|46991.46
12:24:19|46991.46
12:24:20|46991.46
12:24:21|46991.45
12:24:22|46990.62
12:24:23|46990.5
12:24:24|46990.
12:24:25|46990.
12:24:26|46985.27
12:24:27|46984.48
12:24:28|46985.28
12:24:29|46985.28
12:24:30|46987.5
12:24:31|47005.
12:24:32|47008.07
12:24:33|47000.67
12:24:34|46994.53
12:24:35|46994.53
12:24:36|46994.53
12:24:38|46991.03
12:24:39|46991.03
12:24:40|47000.
12:24:41|47000.01
12:24:42|47000.
12:24:44|47000.01
12:24:45|47000.01
12:24:46|47000.
12:24:47|47002.17
12:24:47|47008.49
12:24:49|47008.49
12:24:49|47005.01
12:24:51|47000.01
12:24:51|46994.54
12:24:53|46994.54
12:24:54|46996.17
12:24:55|46996.17
12:24:55|46996.17
12:24:56|46996.18
12:24:58|46996.17
12:24:58|46999.99
12:24:59|46999.99
12:25:00|46992.47
12:25:02|46992.47
12:25:03|46992.47
12:25:04|47001.49
12:25:05|47001.5
12:25:06|47014.09
12:25:07|47014.09
12:25:08|47010.56
12:25:09|47008.63
12:25:10|47008.62
12:25:11|47008.63
12:25:12|47004.71
12:25:13|47002.28
12:25:14|47008.5
12:25:15|47010.56
12:25:16|47010.56
12:25:17|47010.55
12:25:18|47010.55
12:25:19|47010.55
12:25:20|47010.56
12:25:21|47010.55
12:25:22|47008.5
12:25:23|47008.51
12:25:24|47008.5
12:25:25|47006.58
12:25:26|47004.97
12:25:27|47008.49
12:25:28|47008.49
12:25:29|47008.5
12:25:30|47010.
12:25:31|47010.54
12:25:32|47010.55
12:25:33|47010.55
12:25:34|47010.55
12:25:35|47024.95
12:25:37|47041.99
12:25:38|47044.43
12:25:39|47044.43
12:25:41|47041.37
12:25:41|47041.26
12:25:42|47041.27
12:25:44|47044.43
12:25:45|47044.44
12:25:46|47044.44
12:25:47|47052.78
12:25:48|47054.75
12:25:49|47054.75
12:25:50|47054.76
12:25:51|47054.75
12:25:52|47054.76
12:25:53|47054.76
12:25:54|47054.98
12:25:55|47059.3
12:25:56|47061.66
12:25:57|47071.72
12:25:58|47073.73
12:25:59|47069.78
12:26:00|47069.78
12:26:01|47059.96
12:26:02|47059.96
12:26:03|47059.96
12:26:04|47059.97
12:26:06|47060.65
12:26:07|47080.35
12:26:08|47085.
12:26:08|47082.67
12:26:10|47082.67
12:26:11|47082.67
12:26:12|47077.22
12:26:12|47077.87
12:26:14|47079.26
12:26:15|47079.26
12:26:16|47079.25
12:26:17|47086.46
12:26:18|47098.99
12:26:19|47102.99
12:26:20|47103.7
12:26:21|47110.99
12:26:22|47116.45
12:26:23|47124.52
12:26:23|47129.87
12:26:26|47111.16
12:26:26|47118.78
12:26:27|47111.
12:26:28|47098.99
12:26:29|47098.9
12:26:30|47100.52
12:26:31|47100.52
12:26:32|47100.52
12:26:33|47098.
12:26:34|47095.67
12:26:35|47095.66
12:26:36|47097.99
12:26:37|47119.76
12:26:38|47126.21
12:26:40|47143.99
12:26:41|47143.99
12:26:42|47143.99
12:26:44|47137.34
12:26:44|47137.35
12:26:45|47159.99
12:26:46|47164.11
12:26:47|47161.56
12:26:48|47151.4
12:26:49|47153.26
12:26:50|47149.77
12:26:51|47136.85
12:26:52|47133.93
12:26:53|47133.94
12:26:54|47122.69
12:26:55|47124.81
12:26:56|47129.23
12:26:57|47129.22
12:26:58|47129.24
12:26:59|47129.25
12:27:00|47129.24
12:27:01|47129.24
12:27:02|47129.25
12:27:03|47131.4
12:27:05|47144.99
12:27:05|47144.99
12:27:07|47145.
12:27:09|47144.99
12:27:09|47149.99
12:27:11|47149.99
12:27:12|47149.99
12:27:13|47149.99
12:27:14|47149.99
12:27:15|47137.04
12:27:16|47137.03
12:27:17|47137.99
12:27:18|47132.11
12:27:20|47132.11
12:27:20|47135.65
12:27:21|47135.65
12:27:22|47135.64
12:27:23|47135.65
12:27:24|47135.64
12:27:25|47135.65
12:27:26|47135.65
12:27:27|47135.64
12:27:28|47135.65
12:27:29|47135.64
12:27:30|47135.65
12:27:31|47135.64
12:27:32|47135.64
12:27:33|47136.81
12:27:34|47136.82
12:27:35|47136.82
12:27:36|47136.82
12:27:37|47136.82
12:27:39|47121.9
12:27:41|47110.
12:27:41|47110.
12:27:43|47109.09
12:27:44|47106.5
12:27:46|47107.04
12:27:47|47109.09
12:27:48|47109.08
12:27:49|47121.45
12:27:50|47115.65
12:27:51|47115.66
12:27:52|47115.66
12:27:53|47115.65
12:27:54|47115.66
12:27:55|47115.66
12:27:57|47115.65
12:27:57|47115.65
12:27:59|47110.95
12:27:59|47119.99
12:28:00|47120.
12:28:01|47119.99
12:28:03|47129.21
12:28:04|47130.
12:28:05|47122.94
12:28:06|47126.12
12:28:07|47126.12
12:28:08|47126.11
12:28:09|47129.21
12:28:10|47129.21
12:28:11|47129.21
12:28:12|47128.13
12:28:13|47129.21
12:28:14|47129.22
12:28:16|47129.22
12:28:17|47129.99
12:28:17|47129.99
12:28:18|47132.7
12:28:19|47132.7
12:28:21|47132.7
12:28:21|47136.1
12:28:22|47149.5
12:28:23|47135.29
12:28:25|47135.29
12:28:26|47135.29
12:28:26|47143.92
12:28:27|47141.5
12:28:28|47141.5
12:28:29|47141.5
12:28:31|47135.28
12:28:32|47135.28
12:28:32|47135.29
12:28:33|47135.02
12:28:34|47135.02
12:28:35|47125.85
12:28:37|47127.95
12:28:38|47132.9
12:28:38|47130.36
12:28:40|47130.36
12:28:41|47134.56
12:28:43|47141.49
12:28:44|47141.49
12:28:45|47139.29
12:28:46|47139.3
12:28:47|47139.29
12:28:48|47139.3
12:28:49|47147.34
12:28:50|47143.8
12:28:51|47143.79
12:28:52|47149.98
12:28:53|47151.99
12:28:54|47152.
12:28:55|47151.99
12:28:56|47151.99
12:28:58|47151.99
12:28:59|47153.24
12:29:00|47171.45
12:29:00|47171.64
12:29:01|47169.65
12:29:03|47171.14
12:29:04|47172.99
12:29:04|47163.46
12:29:06|47168.49
12:29:07|47173.54
12:29:08|47171.16
12:29:09|47170.59
12:29:10|47174.25
12:29:11|47174.25
12:29:12|47161.9
12:29:13|47161.91
12:29:15|47161.91
12:29:15|47161.91
12:29:17|47165.99
12:29:18|47166.46
12:29:19|47169.4
12:29:20|47169.4
12:29:21|47179.33
12:29:22|47179.32
12:29:23|47179.48
12:29:25|47179.48
12:29:26|47185.96
12:29:26|47185.96
12:29:27|47185.96
12:29:29|47199.99
12:29:29|47190.38
12:29:30|47184.2
12:29:31|47172.02
12:29:32|47158.32
12:29:34|47143.79
12:29:35|47143.79
12:29:36|47147.33
12:29:37|47151.98
12:29:38|47176.49
12:29:39|47179.47
12:29:41|47179.48
12:29:42|47176.51
12:29:43|47176.51
12:29:44|47176.5
12:29:45|47176.5
12:29:46|47176.51
12:29:47|47150.01
12:29:48|47147.34
12:29:49|47147.28
12:29:50|47147.27
12:29:51|47147.27
12:29:52|47147.27
12:29:54|47147.28
12:29:55|47147.28
12:29:56|47146.47
12:29:57|47145.15
12:29:57|47148.51
12:29:58|47147.28
12:30:00|47147.29
12:30:01|47147.28
12:30:02|47148.5
12:30:03|47162.83
12:30:04|47166.87
12:30:05|47176.46
12:30:06|47176.46
12:30:07|47176.46
12:30:09|47170.72
12:30:10|47170.72
12:30:11|47170.73
12:30:13|47186.69
12:30:13|47189.99
12:30:14|47190.
12:30:15|47189.99
12:30:16|47192.43
12:30:17|47186.58
12:30:18|47186.59
12:30:19|47187.
12:30:20|47186.99
12:30:21|47186.99
12:30:22|47180.
12:30:23|47179.49
12:30:24|47179.48
12:30:25|47174.17
12:30:26|47170.74
12:30:27|47173.34
12:30:28|47182.04
12:30:29|47168.37
12:30:30|47166.5
12:30:32|47166.49
12:30:32|47166.5
12:30:33|47156.57
12:30:34|47149.21
12:30:35|47149.21
12:30:36|47149.68
12:30:37|47156.57
12:30:38|47158.66
12:30:39|47171.64
12:30:41|47166.5
12:30:42|47162.5
12:30:43|47162.51
12:30:45|47150.2
12:30:45|47150.2
12:30:46|47150.19
12:30:47|47151.99
12:30:48|47153.74
12:30:50|47152.55
12:30:52|47152.56
12:30:53|47152.56
12:30:54|47152.56
12:30:55|47150.1
12:30:56|47150.1
12:30:57|47149.21
12:30:58|47148.22
12:30:58|47146.14
12:30:59|47146.13
12:31:01|47145.16
12:31:02|47145.16
12:31:04|47144.8
12:31:04|47143.8
12:31:05|47148.67
12:31:06|47143.81
12:31:07|47142.92
12:31:08|47142.92
12:31:09|47142.92
12:31:11|47141.44
12:31:12|47141.45
12:31:12|47141.45
12:31:15|47147.6
12:31:15|47147.6
12:31:16|47147.6
12:31:18|47147.6
12:31:19|47147.6
12:31:20|47147.6
12:31:21|47135.92
12:31:22|47135.92
12:31:23|47135.3
12:31:24|47137.97
12:31:25|47134.57
12:31:26|47132.94
12:31:27|47133.56
12:31:28|47132.93
12:31:29|47132.94
12:31:30|47132.32
12:31:31|47131.
12:31:31|47131.
12:31:33|47130.
12:31:34|47130.01
12:31:35|47130.
12:31:36|47124.31
12:31:37|47127.49
12:31:38|47127.49
12:31:39|47127.49
12:31:40|47123.69
12:31:41|47127.49
12:31:42|47127.49
12:31:44|47127.48
12:31:44|47126.91
12:31:45|47126.91
12:31:47|47126.32
12:31:49|47121.9
12:31:50|47121.9
12:31:51|47121.91
12:31:52|47121.9
12:31:53|47121.38
12:31:54|47112.25
12:31:55|47112.26
12:31:56|47106.4
12:31:56|47120.38
12:31:58|47120.99
12:31:59|47116.24
12:32:01|47126.31
12:32:02|47116.28
12:32:02|47116.27
12:32:04|47113.51
12:32:05|47106.5
12:32:06|47106.02
12:32:07|47100.12
12:32:08|47100.12
12:32:09|47100.12
12:32:10|47100.
12:32:11|47100.01
12:32:13|47099.54
12:32:14|47099.55
12:32:15|47097.09
12:32:16|47097.08
12:32:17|47097.09
12:32:18|47096.
12:32:19|47100.11
12:32:20|47100.12
12:32:21|47103.56
12:32:22|47103.56
12:32:23|47103.56
12:32:24|47103.57
12:32:25|47103.56
12:32:26|47098.57
12:32:28|47093.44
12:32:28|47099.52
12:32:29|47099.52
12:32:31|47096.01
12:32:32|47096.01
12:32:33|47116.26
12:32:34|47116.26
12:32:35|47116.26
12:32:35|47116.26
12:32:37|47116.27
12:32:37|47116.27
12:32:39|47116.27
12:32:40|47116.26
12:32:41|47116.26
12:32:41|47116.26
12:32:44|47116.27
12:32:44|47116.26
12:32:45|47116.27
12:32:46|47116.27
12:32:47|47119.99
12:32:48|47126.32
12:32:49|47130.99
12:32:50|47130.41
12:32:52|47127.84
12:32:53|47127.85
12:32:54|47127.85
12:32:56|47129.98
12:32:57|47129.99
12:32:57|47129.98
12:32:59|47127.85
12:32:59|47127.85
12:33:01|47127.85
12:33:02|47127.85
12:33:03|47147.6
12:33:04|47144.36
12:33:05|47131.
12:33:06|47127.84
12:33:07|47127.5
12:33:08|47137.03
12:33:09|47141.48
12:33:10|47141.48
12:33:12|47141.48
12:33:12|47141.48
12:33:13|47141.49
12:33:14|47141.01
12:33:15|47134.5
12:33:17|47127.43
12:33:17|47127.43
12:33:18|47127.42
12:33:19|47127.42
12:33:20|47127.42
12:33:21|47127.43
12:33:22|47110.01
12:33:23|47117.09
12:33:25|47117.09
12:33:25|47114.42
12:33:26|47117.09
12:33:27|47117.1
12:33:28|47115.99
12:33:30|47116.
12:33:31|47116.
12:33:31|47125.
12:33:33|47125.
12:33:34|47130.
12:33:34|47129.99
12:33:35|47130.
12:33:36|47117.04
12:33:37|47117.05
12:33:39|47117.05
12:33:40|47113.49
12:33:40|47113.49
12:33:41|47103.
12:33:42|47102.98
12:33:44|47102.99
12:33:45|47102.98
12:33:47|47102.98
12:33:48|47096.07
12:33:50|47099.49
12:33:51|47099.5
12:33:51|47099.5
12:33:53|47097.65
12:33:54|47092.7
12:33:55|47092.69
12:33:56|47092.7
12:33:57|47107.92
12:33:58|47107.53
12:33:59|47104.2
12:34:00|47104.2
12:34:01|47107.91
12:34:02|47107.92
12:34:03|47114.1
12:34:04|47114.1
12:34:05|47108.95
12:34:06|47099.66
12:34:07|47102.98
12:34:09|47106.49
12:34:09|47108.38
12:34:11|47116.53
12:34:12|47116.53
12:34:13|47111.84
12:34:14|47122.93
12:34:14|47122.94
12:34:15|47122.94
12:34:16|47122.93
12:34:18|47122.93
12:34:19|47111.15
12:34:20|47111.15
12:34:21|47111.15
12:34:22|47111.16
12:34:22|47106.31
12:34:23|47106.31
12:34:24|47106.31
12:34:25|47106.31
12:34:27|47106.31
12:34:29|47110.
12:34:30|47106.3
12:34:31|47099.93
12:34:32|47099.92
12:34:32|47099.93
12:34:34|47099.93
12:34:35|47099.93
12:34:36|47100.
12:34:36|47106.28
12:34:38|47106.29
12:34:39|47106.29
12:34:40|47100.01
12:34:41|47100.
12:34:42|47100.
12:34:42|47100.
12:34:44|47100.
12:34:45|47103.
12:34:46|47106.13
12:34:48|47106.12
12:34:48|47106.12
12:34:50|47105.69
12:34:50|47103.01
12:34:52|47103.01
12:34:53|47103.01
12:34:54|47103.01
12:34:55|47103.02
12:34:56|47092.51
12:34:57|47088.23
12:34:58|47088.24
12:34:59|47085.74
12:34:59|47085.51
12:35:00|47085.51
12:35:02|47096.67
12:35:03|47096.68
12:35:05|47095.28
12:35:05|47094.69
12:35:06|47093.75
12:35:07|47102.99
12:35:08|47102.99
12:35:09|47103.01
12:35:10|47110.
12:35:11|47109.99
12:35:12|47110.
12:35:13|47109.99
12:35:14|47109.99
12:35:15|47104.95
12:35:17|47104.95
12:35:18|47104.96
12:35:19|47104.96
12:35:20|47100.14
12:35:20|47100.14
12:35:22|47100.14
12:35:23|47100.14
12:35:24|47101.89
12:35:25|47101.89
12:35:26|47101.89
12:35:27|47101.9
12:35:28|47102.5
12:35:29|47104.25
12:35:30|47105.67
12:35:31|47116.
12:35:32|47115.99
12:35:33|47115.99
12:35:33|47115.99
12:35:34|47115.99
12:35:35|47116.
12:35:36|47122.93
12:35:38|47124.
12:35:39|47124.
12:35:39|47124.
12:35:41|47120.
12:35:43|47120.
12:35:43|47120.
12:35:44|47120.01
12:35:45|47120.01
12:35:47|47132.98
12:35:48|47132.98
12:35:50|47132.99
12:35:50|47133.22
12:35:51|47133.21
12:35:53|47133.22
12:35:55|47133.8
12:35:55|47127.82
12:35:57|47127.82
12:35:57|47127.82
12:35:58|47127.81
12:35:59|47120.5
12:36:00|47120.5
12:36:02|47120.51
12:36:03|47120.51
12:36:04|47120.5
12:36:05|47120.5
12:36:06|47120.5
12:36:07|47120.51
12:36:08|47120.5
12:36:09|47120.5
12:36:10|47129.93
12:36:11|47129.93
12:36:12|47129.94
12:36:13|47129.94
12:36:14|47129.93
12:36:15|47129.93
12:36:16|47126.26
12:36:17|47126.25
12:36:18|47126.25
12:36:19|47126.26
12:36:20|47126.26
12:36:21|47122.71
12:36:22|47122.71
12:36:23|47122.7
12:36:24|47122.71
12:36:25|47127.5
12:36:26|47127.5
12:36:27|47127.49
12:36:28|47127.49
12:36:29|47127.49
12:36:30|47126.92
12:36:31|47124.01
12:36:32|47124.
12:36:33|47124.
12:36:34|47124.01
12:36:35|47130.
12:36:36|47131.02
12:36:37|47133.02
12:36:38|47133.22
12:36:40|47132.99
12:36:40|47133.
12:36:42|47132.99
12:36:42|47133.
12:36:43|47133.
12:36:44|47133.
12:36:45|47130.95
12:36:47|47124.01
12:36:48|47119.1
12:36:49|47119.09
12:36:50|47119.1
12:36:51|47118.55
12:36:52|47122.64
12:36:53|47122.64
12:36:54|47122.64
12:36:55|47122.64
12:36:57|47122.64
12:36:58|47122.64
12:36:58|47122.64
12:37:00|47122.63
12:37:00|47118.59
12:37:01|47118.27
12:37:02|47118.27
12:37:03|47116.41
12:37:05|47110.72
12:37:05|47110.71
12:37:07|47113.05
12:37:08|47113.06
12:37:08|47113.06
12:37:09|47113.05
12:37:11|47113.06
12:37:11|47103.54
12:37:12|47103.01
12:37:13|47103.01
12:37:15|47103.
12:37:16|47103.01
12:37:16|47103.
12:37:18|47103.
12:37:19|47103.
12:37:19|47102.
12:37:21|47100.01
12:37:21|47100.
12:37:22|47097.15
12:37:23|47097.16
12:37:24|47097.16
12:37:25|47101.99
12:37:27|47101.99
12:37:28|47099.5
12:37:29|47099.51
12:37:30|47099.51
12:37:31|47098.96
12:37:32|47098.95
12:37:33|47097.14
12:37:34|47087.39
12:37:36|47087.38
12:37:37|47087.39
12:37:38|47087.39
12:37:38|47087.32
12:37:40|47087.32
12:37:40|47087.32
12:37:42|47085.51
12:37:43|47085.51
12:37:44|47082.01
12:37:45|47080.8
12:37:46|47080.01
12:37:46|47078.29
12:37:48|47078.3
12:37:50|47076.92
12:37:52|47075.
12:37:52|47074.99
12:37:54|47071.5
12:37:55|47064.12
12:37:56|47063.59
12:37:58|47060.8
12:37:58|47055.89
12:37:59|47055.89
12:38:01|47055.91
12:38:02|47055.9
12:38:03|47056.13
12:38:04|47067.77
12:38:05|47067.77
12:38:06|47067.77
12:38:07|47070.
12:38:08|47069.99
12:38:09|47071.49
12:38:10|47074.24
12:38:12|47074.24
12:38:12|47071.49
12:38:13|47070.73
12:38:14|47070.74
12:38:15|47070.73
12:38:16|47070.73
12:38:17|47070.15
12:38:19|47070.
12:38:20|47070.01
12:38:21|47066.28
12:38:22|47067.24
12:38:23|47067.24
12:38:24|47067.24
12:38:25|47075.
12:38:26|47075.24
12:38:27|47075.24
12:38:28|47075.01
12:38:29|47075.01
12:38:30|47075.
12:38:31|47075.
12:38:32|47075.01
12:38:33|47074.75
12:38:34|47074.75
12:38:36|47067.69
12:38:36|47067.69
12:38:37|47067.69
12:38:39|47067.7
12:38:39|47067.7
12:38:41|47067.69
12:38:41|47067.69
12:38:43|47067.7
12:38:43|47067.7
12:38:44|47067.69
12:38:46|47067.69
12:38:47|47067.69
12:38:47|47067.69
12:38:48|47067.69
12:38:50|47067.7
12:38:51|47067.7
12:38:52|47067.7
12:38:53|47065.29
12:38:54|47065.29
12:38:55|47065.28
12:38:56|47065.28
12:38:57|47065.29
12:38:59|47065.28
12:38:59|47065.29
12:39:01|47066.65
12:39:02|47066.65
12:39:03|47063.55
12:39:04|47063.05
12:39:05|47063.06
12:39:06|47061.
12:39:07|47060.31
12:39:08|47057.5
12:39:09|47057.5
12:39:10|47057.5
12:39:11|47055.9
12:39:12|47055.89
12:39:13|47055.89
12:39:14|47055.88
12:39:15|47055.87
12:39:16|47053.63
12:39:17|47053.53
12:39:19|47053.05
12:39:20|47053.04
12:39:20|47053.05
12:39:22|47059.99
12:39:22|47059.99
12:39:24|47059.41
12:39:25|47057.63
12:39:26|47054.
12:39:27|47047.59
12:39:28|47045.24
12:39:29|47036.51
12:39:30|47036.31
12:39:31|47033.19
12:39:32|47029.74
12:39:33|47024.52
12:39:34|47028.83
12:39:35|47024.53
12:39:36|47019.86
12:39:37|47019.86
12:39:38|47014.01
12:39:39|47014.01
12:39:40|47008.34
12:39:41|46999.27
12:39:42|46999.27
12:39:43|47008.32
12:39:44|47003.04
12:39:45|47003.05
12:39:46|47005.
12:39:47|47012.
12:39:48|47001.5
12:39:49|47001.51
12:39:51|47001.51
12:39:51|46997.97
12:39:53|46993.1
12:39:55|46982.13
12:39:56|46980.01
12:39:57|46980.01
12:39:58|46980.52
12:39:59|46973.5
12:40:00|46973.5
12:40:01|46977.
12:40:02|46980.28
12:40:03|46980.28
12:40:04|46985.75
12:40:05|46994.4
12:40:06|46999.99
12:40:07|47000.
12:40:08|46991.81
12:40:09|46991.81
12:40:10|46988.04
12:40:11|46977.27
12:40:12|46977.27
12:40:13|46971.02
12:40:15|46967.45
12:40:16|46960.01
12:40:16|46963.
12:40:18|46930.
12:40:20|46937.83
12:40:21|46942.52
12:40:22|46944.81
12:40:23|46960.28
12:40:24|46950.82
12:40:25|46954.7
12:40:26|46953.75
12:40:27|46951.93
12:40:28|46951.93
12:40:29|46947.67
12:40:30|46947.67
12:40:31|46946.7
12:40:32|46946.7
12:40:33|46939.36
12:40:34|46938.51
12:40:35|46938.5
12:40:36|46931.71
12:40:38|46926.94
12:40:38|46920.
12:40:39|46920.01
12:40:40|46920.01
12:40:41|46921.
12:40:42|46920.99
12:40:43|46939.35
12:40:45|46939.36
12:40:45|46939.35
12:40:47|46939.35
12:40:48|46951.84
12:40:48|46954.33
12:40:50|46951.92
12:40:51|46949.37
12:40:53|46938.51
12:40:54|46935.
12:40:55|46929.18
12:40:57|46931.99
12:40:58|46928.6
12:41:00|46922.1
12:41:00|46922.11
12:41:01|46921.
12:41:02|46911.6
12:41:04|46914.
12:41:05|46913.99
12:41:06|46910.
12:41:06|46910.
12:41:08|46908.72
12:41:09|46905.52
12:41:10|46902.23
12:41:11|46900.01
12:41:13|46900.01
12:41:13|46900.
12:41:14|46900.
12:41:15|46909.99
12:41:16|46905.03
12:41:17|46907.06
12:41:18|46907.07
12:41:19|46907.07
12:41:20|46909.72
12:41:21|46909.72
12:41:22|46903.68
12:41:23|46903.68
12:41:25|46903.69
12:41:26|46900.
12:41:27|46900.01
12:41:28|46900.01
12:41:29|46900.
12:41:30|46900.
12:41:31|46900.
12:41:32|46891.61
12:41:34|46891.34
12:41:34|46891.35
12:41:35|46900.32
12:41:36|46900.32
12:41:37|46900.32
12:41:38|46893.
12:41:39|46890.
12:41:40|46890.01
12:41:41|46890.01
12:41:42|46890.
12:41:43|46894.5
12:41:44|46890.01
12:41:45|46893.99
12:41:46|46890.01
12:41:47|46890.
12:41:48|46890.
12:41:49|46890.
12:41:50|46890.
12:41:51|46890.
12:41:52|46890.
12:41:53|46890.01
12:41:55|46880.
12:41:56|46879.53
12:41:57|46874.31
12:41:58|46872.49
12:41:59|46872.48
12:42:00|46851.01
12:42:01|46851.01
12:42:02|46850.
12:42:02|46850.45
12:42:04|46850.44
12:42:06|46842.88
12:42:06|46852.93
12:42:07|46858.99
12:42:09|46863.91
12:42:10|46863.9
12:42:11|46872.42
12:42:12|46877.12
12:42:13|46877.11
12:42:13|46877.12
12:42:15|46877.11
12:42:16|46874.08
12:42:17|46874.08
12:42:18|46877.11
12:42:19|46888.47
12:42:20|46888.48
12:42:21|46888.48
12:42:21|46888.47
12:42:23|46888.47
12:42:24|46888.48
12:42:24|46888.47
12:42:26|46890.01
12:42:27|46890.54
12:42:27|46890.54
12:42:29|46892.99
12:42:30|46892.99
12:42:31|46897.99
12:42:32|46898.
12:42:33|46900.
12:42:33|46899.99
12:42:35|46888.34
12:42:36|46888.34
12:42:37|46888.34
12:42:38|46888.33
12:42:39|46885.89
12:42:40|46885.89
12:42:41|46881.09
12:42:42|46877.7
12:42:42|46875.5
12:42:44|46882.5
12:42:45|46884.85
12:42:46|46884.84
12:42:47|46884.85
12:42:47|46884.85
12:42:49|46884.85
12:42:50|46888.33
12:42:51|46895.97
12:42:52|46899.99
12:42:53|46900.
12:42:55|46900.32
12:42:56|46900.32
12:42:57|46900.32
12:42:58|46900.31
12:42:59|46900.31
12:43:00|46900.31
12:43:01|46900.01
12:43:02|46899.85
12:43:03|46899.85
12:43:04|46899.85
12:43:05|46899.85
12:43:06|46903.69
12:43:07|46911.43
12:43:08|46911.44
12:43:09|46917.49
12:43:10|46922.11
12:43:11|46931.49
12:43:13|46940.82
12:43:14|46940.83
12:43:15|46940.83
12:43:16|46927.97
12:43:17|46930.54
12:43:18|46937.82
12:43:19|46937.82
12:43:20|46937.82
12:43:22|46941.83
12:43:23|46941.83
12:43:23|46945.5
12:43:24|46949.56
12:43:26|46949.55
12:43:26|46949.56
12:43:28|46949.55
12:43:29|46949.99
12:43:29|46950.
12:43:30|46949.99
12:43:32|46950.
12:43:32|46950.
12:43:33|46949.99
12:43:35|46949.99
12:43:35|46950.
12:43:37|46950.
12:43:37|46950.
12:43:38|46950.
12:43:39|46942.74
12:43:41|46941.83
12:43:42|46940.83
12:43:42|46940.84
12:43:44|46940.83
12:43:45|46940.
12:43:45|46940.
12:43:46|46939.28
12:43:47|46937.82
12:43:48|46937.81
12:43:49|46937.82
12:43:50|46937.81
12:43:51|46937.81
12:43:53|46937.81
12:43:54|46937.81
12:43:55|46937.81
12:43:56|46932.32
12:43:57|46930.87
12:43:59|46924.51
12:44:00|46924.5
12:44:01|46924.5
12:44:02|46924.51
12:44:03|46924.5
12:44:04|46924.5
12:44:06|46931.5
12:44:07|46936.19
12:44:07|46940.83
12:44:09|46945.5
12:44:10|46945.49
12:44:11|46945.5
12:44:11|46950.19
12:44:12|46952.5
12:44:14|46959.16
12:44:14|46959.16
12:44:15|46959.17
12:44:17|46959.17
12:44:17|46959.16
12:44:19|46959.16
12:44:19|46959.17
12:44:21|46956.81
12:44:21|46956.63
12:44:22|46956.62
12:44:24|46954.88
12:44:25|46950.
12:44:26|46950.01
12:44:27|46950.
12:44:28|46950.
12:44:29|46950.
12:44:30|46950.
12:44:31|46950.
12:44:32|46950.01
12:44:33|46950.
12:44:34|46950.01
12:44:35|46950.01
12:44:36|46950.
12:44:38|46950.
12:44:39|46950.
12:44:39|46950.01
12:44:40|46940.07
12:44:41|46935.02
12:44:43|46932.66
12:44:44|46932.66
12:44:45|46922.82
12:44:46|46920.06
12:44:47|46920.05
12:44:48|46924.5
12:44:49|46927.44
12:44:50|46927.44
12:44:51|46927.44
12:44:52|46927.44
12:44:53|46926.76
12:44:54|46921.11
12:44:56|46921.11
12:44:57|46920.06
12:44:57|46920.06
12:44:59|46903.5
12:45:00|46902.15
12:45:01|46902.16
12:45:03|46900.01
12:45:04|46900.02
12:45:05|46900.01
12:45:06|46903.5
12:45:07|46906.85
12:45:08|46912.6
12:45:09|46920.98
12:45:10|46920.98
12:45:11|46925.4
12:45:12|46932.65
12:45:13|46936.45
12:45:14|46937.35
12:45:15|46938.5
12:45:16|46938.49
12:45:17|46938.49
12:45:18|46938.49
12:45:19|46938.5
12:45:20|46938.5
12:45:21|46938.49
12:45:22|46938.5
12:45:23|46948.62
12:45:24|46948.63
12:45:25|46958.18
12:45:26|46958.18
12:45:27|46953.49
12:45:28|46950.01
12:45:29|46948.61
12:45:30|46945.61
12:45:31|46941.55
12:45:32|46941.54
12:45:33|46941.54
12:45:34|46941.55
12:45:35|46941.55
12:45:36|46936.13
12:45:38|46936.14
12:45:38|46938.49
12:45:39|46945.49
12:45:41|46945.49
12:45:41|46945.49
12:45:42|46943.15
12:45:43|46943.14
12:45:44|46943.14
12:45:45|46943.14
12:45:47|46943.15
12:45:47|46943.14
12:45:48|46943.15
12:45:49|46943.14
12:45:50|46943.15
12:45:51|46943.14
12:45:52|46943.14
12:45:54|46943.15
12:45:54|46943.14
12:45:56|46943.15
12:45:58|46941.55
12:45:58|46941.55
12:45:59|46939.15
12:46:01|46931.5
12:46:02|46931.5
12:46:03|46931.51
12:46:05|46931.51
12:46:06|46931.98
12:46:07|46931.97
12:46:08|46931.97
12:46:09|46931.98
12:46:11|46931.97
12:46:11|46931.98
12:46:12|46931.97
12:46:14|46931.52
12:46:16|46925.01
12:46:16|46922.35
12:46:17|46924.42
12:46:19|46924.41
12:46:20|46924.5
12:46:21|46931.91
12:46:21|46931.91
12:46:23|46931.92
12:46:24|46931.92
12:46:25|46931.92
12:46:26|46931.91
12:46:27|46931.91
12:46:28|46931.91
12:46:29|46931.91
12:46:30|46931.91
12:46:31|46924.88
12:46:32|46920.43
12:46:33|46920.01
12:46:34|46919.8
12:46:35|46919.42
12:46:36|46919.41
12:46:37|46919.41
12:46:38|46913.92
12:46:39|46913.91
12:46:40|46913.3
12:46:41|46913.3
12:46:42|46913.3
12:46:43|46917.43
12:46:44|46919.54
12:46:45|46919.53
12:46:46|46919.53
12:46:47|46919.54
12:46:48|46919.54
12:46:49|46919.54
12:46:50|46919.53
12:46:51|46919.53
12:46:52|46919.54
12:46:53|46919.54
12:46:54|46917.51
12:46:55|46917.52
12:46:56|46925.66
12:46:57|46925.67
12:46:59|46925.67
12:47:00|46927.31
12:47:01|46927.31
12:47:02|46927.31
12:47:03|46927.31
12:47:05|46925.65
12:47:06|46925.64
12:47:07|46922.27
12:47:08|46922.27
12:47:08|46924.5
12:47:10|46924.49
12:47:11|46930.92
12:47:12|46930.91
12:47:13|46938.98
12:47:14|46938.99
12:47:15|46938.99
12:47:17|46935.45
12:47:17|46930.01
12:47:18|46929.47
12:47:19|46917.82
12:47:20|46917.83
12:47:21|46917.83
12:47:22|46917.83
12:47:23|46916.1
12:47:24|46916.1
12:47:26|46922.06
12:47:27|46927.31
12:47:28|46919.4
12:47:29|46919.4
12:47:30|46919.4
12:47:31|46919.39
12:47:31|46919.4
12:47:33|46920.99
12:47:34|46923.51
12:47:35|46913.3
12:47:36|46902.53
12:47:37|46897.96
12:47:38|46903.51
12:47:39|46903.5
12:47:39|46903.5
12:47:41|46913.42
12:47:42|46913.43
12:47:43|46913.43
12:47:44|46913.42
12:47:44|46913.43
12:47:46|46913.43
12:47:47|46913.42
12:47:48|46913.42
12:47:48|46913.43
12:47:50|46907.02
12:47:51|46907.02
12:47:52|46905.
12:47:53|46905.
12:47:54|46905.01
12:47:55|46900.01
12:47:56|46900.
12:47:57|46888.93
12:47:59|46888.93
12:47:59|46880.01
12:48:00|46880.01
12:48:02|46885.99
12:48:03|46886.
12:48:04|46886.
12:48:05|46891.31
12:48:06|46891.3
12:48:07|46886.
12:48:09|46880.01
12:48:09|46880.
12:48:10|46880.01
12:48:11|46880.01
12:48:12|46880.01
12:48:13|46880.
12:48:14|46880.
12:48:15|46871.89
12:48:16|46871.89
12:48:17|46875.49
12:48:18|46875.49
12:48:19|46881.93
12:48:20|46881.92
12:48:21|46881.92
12:48:22|46881.92
12:48:23|46881.92
12:48:24|46881.92
12:48:25|46893.
12:48:26|46895.46
12:48:27|46897.81
12:48:28|46882.51
12:48:30|46882.51
12:48:30|46875.48
12:48:32|46875.48
12:48:32|46882.51
12:48:34|46881.91
12:48:36|46875.22
12:48:36|46875.22
12:48:37|46875.22
12:48:39|46875.51
12:48:40|46850.47
12:48:40|46854.29
12:48:42|46855.19
12:48:43|46848.54
12:48:44|46854.12
12:48:46|46864.99
12:48:46|46864.99
12:48:47|46860.31
12:48:48|46855.43
12:48:49|46855.44
12:48:50|46855.43
12:48:51|46851.67
12:48:52|46855.44
12:48:53|46859.99
12:48:54|46860.99
12:48:55|46861.
12:48:56|46855.43
12:48:57|46854.5
12:48:59|46854.51
12:49:01|46854.51
12:49:01|46854.5
12:49:03|46854.5
12:49:04|46854.51
12:49:05|46854.51
12:49:06|46853.49
12:49:07|46853.49
12:49:08|46852.37
12:49:09|46852.37
12:49:10|46852.37
12:49:11|46852.38
12:49:12|46854.12
12:49:13|46854.11
12:49:14|46859.85
12:49:16|46859.85
12:49:16|46859.86
12:49:17|46869.99
12:49:18|46870.01
12:49:19|46878.96
12:49:21|46881.9
12:49:22|46885.23
12:49:23|46894.76
12:49:24|46905.01
12:49:25|46916.62
12:49:25|46916.61
12:49:26|46922.35
12:49:27|46919.71
12:49:29|46914.04
12:49:29|46922.36
12:49:30|46922.36
12:49:32|46922.35
12:49:32|46922.36
12:49:34|46922.35
12:49:35|46921.01
12:49:36|46916.63
12:49:37|46906.58
12:49:38|46905.36
12:49:39|46891.72
12:49:40|46884.37
12:49:42|46887.74
12:49:42|46887.74
12:49:44|46887.74
12:49:45|46891.29
12:49:45|46893.
12:49:47|46893.
12:49:47|46901.49
12:49:49|46901.48
12:49:49|46894.58
12:49:50|46895.27
12:49:52|46895.26
12:49:52|46896.48
12:49:54|46896.5
12:49:54|46900.3
12:49:55|46911.9
12:49:56|46910.12
12:49:58|46906.23
12:49:59|46921.
12:50:00|46906.24
12:50:02|46905.64
12:50:02|46905.63
12:50:04|46905.64
12:50:05|46905.63
12:50:06|46905.67
12:50:07|46909.34
12:50:09|46904.82
12:50:10|46904.82
12:50:11|46904.81
12:50:11|46904.81
12:50:13|46897.41
12:50:14|46897.41
12:50:15|46896.5
12:50:15|46894.69
12:50:17|46894.69
12:50:17|46894.58
12:50:18|46894.59
12:50:19|46894.59
12:50:21|46894.59
12:50:22|46894.59
12:50:23|46894.59
12:50:24|46894.59
12:50:25|46898.71
12:50:26|46898.72
12:50:27|46898.71
12:50:28|46898.71
12:50:29|46898.71
12:50:30|46898.71
12:50:31|46900.01
12:50:32|46900.
12:50:33|46900.
12:50:35|46900.
12:50:35|46900.
12:50:36|46900.
12:50:38|46900.01
12:50:38|46894.59
12:50:40|46894.59
12:50:41|46894.58
12:50:41|46880.13
12:50:42|46878.91
12:50:43|46878.91
12:50:44|46876.56
12:50:46|46876.8
12:50:47|46876.8
12:50:47|46876.8
12:50:48|46876.81
12:50:49|46876.8
12:50:51|46882.5
12:50:52|46882.5
12:50:53|46879.6
12:50:53|46879.61
12:50:54|46879.6
12:50:56|46882.22
12:50:56|46882.23
12:50:58|46887.98
12:50:58|46888.82
12:51:00|46893.
12:51:01|46894.57
12:51:03|46894.58
12:51:04|46894.57
12:51:05|46896.49
12:51:06|46896.49
12:51:07|46896.49
12:51:08|46900.
12:51:10|46904.81
12:51:10|46904.82
12:51:12|46903.51
12:51:13|46903.51
12:51:14|46903.51
12:51:14|46902.46
12:51:16|46902.46
12:51:17|46902.46
12:51:18|46898.26
12:51:19|46890.
12:51:20|46882.5
12:51:22|46881.94
12:51:22|46880.09
12:51:23|46880.09
12:51:24|46879.6
12:51:25|46879.59
12:51:26|46879.59
12:51:27|46879.54
12:51:28|46879.54
12:51:29|46879.54
12:51:30|46879.54
12:51:31|46876.61
12:51:32|46876.61
12:51:33|46876.6
12:51:34|46880.09
12:51:35|46880.08
12:51:36|46880.08
12:51:37|46880.08
12:51:38|46880.09
12:51:39|46880.08
12:51:40|46880.08
12:51:41|46876.6
12:51:43|46876.6
12:51:44|46876.6
12:51:45|46879.94
12:51:46|46880.07
12:51:47|46880.07
12:51:48|46880.07
12:51:48|46880.07
12:51:50|46880.08
12:51:50|46880.07
12:51:51|46880.07
12:51:53|46880.07
12:51:54|46875.57
12:51:55|46875.56
12:51:56|46875.56
12:51:57|46872.86
12:51:58|46872.62
12:51:58|46876.6
12:52:01|46876.59
12:52:01|46876.58
12:52:02|46876.05
12:52:03|46876.06
12:52:05|46876.05
12:52:07|46875.51
12:52:07|46875.51
12:52:08|46876.59
12:52:09|46876.6
12:52:10|46876.6
12:52:12|46878.99
12:52:13|46878.99
12:52:14|46879.
12:52:16|46904.81
12:52:17|46904.8
12:52:18|46904.81
12:52:19|46904.8
12:52:20|46904.81
12:52:21|46904.81
12:52:22|46904.8
12:52:23|46904.81
12:52:24|46904.81
12:52:25|46904.81
12:52:26|46900.1
12:52:27|46900.1
12:52:28|46900.11
12:52:29|46900.1
12:52:30|46900.1
12:52:31|46900.11
12:52:32|46900.1
12:52:33|46900.11
12:52:34|46900.11
12:52:35|46896.51
12:52:37|46896.51
12:52:38|46896.5
12:52:38|46896.51
12:52:40|46896.5
12:52:41|46896.51
12:52:42|46900.
12:52:43|46899.99
12:52:44|46900.
12:52:45|46899.99
12:52:46|46900.
12:52:47|46899.99
12:52:48|46899.99
12:52:49|46900.
12:52:50|46899.99
12:52:51|46900.
12:52:52|46900.
12:52:53|46899.99
12:52:54|46899.99
12:52:55|46900.
12:52:56|46900.
12:52:57|46899.99
12:52:58|46900.
12:52:59|46893.64
12:53:00|46893.01
12:53:01|46893.
12:53:02|46893.
12:53:04|46893.
12:53:04|46893.01
12:53:06|46893.
12:53:07|46893.01
12:53:08|46899.99
12:53:09|46900.
12:53:11|46899.99
12:53:12|46898.61
12:53:12|46898.07
12:53:14|46898.08
12:53:15|46898.08
12:53:16|46898.08
12:53:17|46898.07
12:53:18|46898.08
12:53:19|46898.08
12:53:20|46898.08
12:53:22|46899.97
12:53:23|46899.99
12:53:24|46899.99
12:53:25|46890.01
12:53:25|46889.51
12:53:26|46889.46
12:53:27|46889.46
12:53:28|46889.46
12:53:29|46889.47
12:53:30|46889.46
12:53:31|46889.47
12:53:33|46889.46
12:53:34|46889.47
12:53:34|46889.46
12:53:36|46889.47
12:53:37|46889.46
12:53:37|46889.47
12:53:39|46889.46
12:53:40|46889.46
12:53:41|46889.46
12:53:43|46889.47
12:53:44|46889.47
12:53:45|46889.46
12:53:45|46889.46
12:53:47|46889.46
12:53:48|46889.47
12:53:49|46889.46
12:53:50|46889.46
12:53:51|46889.47
12:53:52|46889.46
12:53:53|46889.47
12:53:54|46889.46
12:53:55|46889.47
12:53:55|46889.47
12:53:57|46889.46
12:53:57|46889.46
12:53:58|46889.47
12:54:00|46889.47
12:54:01|46891.64
12:54:02|46893.
12:54:03|46889.5
12:54:05|46893.
12:54:05|46893.
12:54:06|46895.13
12:54:07|46893.
12:54:08|46891.62
12:54:09|46891.61
12:54:10|46891.61
12:54:11|46891.61
12:54:12|46891.62
12:54:13|46891.61
12:54:15|46889.48
12:54:17|46889.48
12:54:17|46889.49
12:54:18|46889.48
12:54:19|46892.78
12:54:20|46893.
12:54:21|46899.99
12:54:22|46900.
12:54:23|46900.
12:54:24|46899.99
12:54:25|46899.99
12:54:26|46900.
12:54:27|46900.
12:54:28|46902.34
12:54:29|46910.
12:54:30|46919.54
12:54:31|46924.99
12:54:32|46925.32
12:54:33|46935.
12:54:34|46933.99
12:54:35|46934.
12:54:37|46933.99
12:54:38|46944.76
12:54:39|46942.47
12:54:40|46938.5
12:54:41|46937.73
12:54:41|46937.73
12:54:43|46938.49
12:54:43|46938.5
12:54:45|46938.49
12:54:46|46938.49
12:54:46|46938.49
12:54:48|46941.99
12:54:49|46941.99
12:54:50|46941.99
12:54:51|46942.
12:54:52|46953.03
12:54:53|46953.04
12:54:54|46953.04
12:54:55|46953.03
12:54:56|46953.03
12:54:57|46959.77
12:54:58|46959.77
12:54:59|46959.76
12:55:00|46959.77
12:55:01|46959.51
12:55:02|46957.41
12:55:03|46957.42
12:55:04|46957.41
12:55:06|46953.04
12:55:07|46953.05
12:55:09|46949.01
12:55:10|46949.
12:55:12|46948.32
12:55:12|46958.16
12:55:14|46953.42
12:55:15|46953.42
12:55:16|46953.42
12:55:17|46953.41
12:55:18|46953.41
12:55:19|46959.49
12:55:20|46959.49
12:55:21|46959.5
12:55:22|46959.5
12:55:23|46959.49
12:55:25|46959.5
12:55:25|46959.49
12:55:27|46962.03
12:55:27|46962.33
12:55:28|46962.99
12:55:29|46962.99
12:55:30|46964.25
12:55:31|46965.15
12:55:32|46965.16
12:55:34|46978.41
12:55:35|46978.63
12:55:36|46975.18
12:55:37|46965.75
12:55:38|46965.15
12:55:39|46965.16
12:55:40|46966.8
12:55:41|46969.53
12:55:42|46969.53
12:55:43|46969.53
12:55:44|46969.54
12:55:45|46969.56
12:55:46|46969.86
12:55:47|46972.4
12:55:48|46973.48
12:55:49|46973.47
12:55:50|46965.16
12:55:51|46965.16
12:55:52|46960.01
12:55:53|46960.01
12:55:54|46960.
12:55:55|46960.
12:55:56|46959.49
12:55:57|46955.01
12:55:58|46955.01
12:55:59|46955.01
12:56:00|46953.15
12:56:01|46953.
12:56:02|46953.
12:56:03|46953.
12:56:04|46953.
12:56:05|46953.01
12:56:06|46953.
12:56:08|46953.01
12:56:09|46958.53
12:56:10|46960.
12:56:11|46962.72
12:56:12|46962.72
12:56:14|46967.79
12:56:15|46967.8
12:56:16|46967.79
12:56:17|46967.8
12:56:18|46967.79
12:56:19|46959.48
12:56:21|46945.56
12:56:22|46943.03
12:56:22|46943.03
12:56:23|46932.23
12:56:25|46928.75
12:56:25|46925.32
12:56:26|46922.71
12:56:27|46921.
12:56:29|46921.
12:56:29|46921.01
12:56:31|46921.01
12:56:31|46921.
12:56:32|46920.48
12:56:34|46920.47
12:56:36|46910.01
12:56:37|46906.18
12:56:38|46907.61
12:56:38|46920.02
12:56:40|46920.51
12:56:41|46920.51
12:56:42|46923.2
12:56:42|46923.77
12:56:43|46925.79
12:56:45|46931.5
12:56:45|46931.5
12:56:47|46931.5
12:56:47|46941.99
12:56:49|46942.
12:56:50|46943.58
12:56:50|46943.58
12:56:51|46943.58
12:56:52|46943.58
12:56:54|46945.49
12:56:54|46952.61
12:56:56|46952.61
12:56:56|46952.62
12:56:57|46949.
12:56:58|46945.64
12:56:59|46945.64
12:57:00|46945.65
12:57:01|46945.64
12:57:02|46945.5
12:57:03|46945.49
12:57:05|46945.49
12:57:06|46945.49
12:57:07|46944.2
12:57:08|46944.21
12:57:10|46944.2
12:57:11|46944.2
12:57:12|46944.13
12:57:13|46944.13
12:57:14|46944.12
12:57:14|46944.12
12:57:16|46943.59
12:57:17|46939.6
12:57:18|46935.01
12:57:18|46931.83
12:57:20|46931.51
12:57:21|46931.5
12:57:22|46931.5
12:57:23|46931.3
12:57:24|46929.48
12:57:25|46920.49
12:57:26|46920.48
12:57:27|46914.38
12:57:28|46907.01
12:57:28|46901.61
12:57:30|46901.61
12:57:31|46901.61
12:57:32|46901.62
12:57:33|46901.62
12:57:34|46901.61
12:57:35|46901.61
12:57:36|46901.62
12:57:37|46901.61
12:57:37|46901.62
12:57:39|46901.62
12:57:40|46901.61
12:57:41|46901.61
12:57:42|46887.54
12:57:43|46887.53
12:57:43|46884.78
12:57:45|46880.01
12:57:46|46872.38
12:57:47|46872.
12:57:48|46872.01
12:57:49|46867.25
12:57:49|46867.25
12:57:51|46866.73
12:57:52|46866.72
12:57:52|46863.41
12:57:54|46863.4
12:57:55|46865.
12:57:56|46864.99
12:57:57|46865.
12:57:58|46845.79
12:57:58|46855.25
12:58:00|46866.57
12:58:01|46859.56
12:58:01|46853.2
12:58:03|46847.49
12:58:04|46845.97
12:58:05|46845.63
12:58:06|46840.51
12:58:07|46840.
12:58:09|46820.01
12:58:10|46827.66
12:58:12|46826.01
12:58:12|46824.27
12:58:14|46823.6
12:58:15|46820.01
12:58:16|46820.01
12:58:17|46820.01
12:58:18|46824.26
12:58:18|46825.83
12:58:20|46825.84
12:58:21|46836.99
12:58:23|46836.99
12:58:23|46837.
12:58:24|46834.65
12:58:25|46834.65
12:58:26|46825.85
12:58:27|46823.
12:58:28|46823.
12:58:29|46826.5
12:58:30|46827.66
12:58:31|46826.51
12:58:32|46823.
12:58:33|46823.
12:58:35|46820.01
12:58:36|46819.35
12:58:37|46819.08
12:58:38|46818.52
12:58:40|46811.54
12:58:40|46815.29
12:58:41|46815.28
12:58:42|46815.29
12:58:44|46815.29
12:58:44|46813.24
12:58:45|46803.67
12:58:47|46807.94
12:58:47|46803.73
12:58:48|46801.
12:58:49|46801.01
12:58:50|46801.01
12:58:51|46800.
12:58:52|46800.
12:58:54|46792.34
12:58:54|46797.12
12:58:56|46790.95
12:58:57|46790.94
12:58:58|46790.95
12:58:59|46790.
12:59:00|46790.01
12:59:01|46790.01
12:59:02|46790.
12:59:02|46788.95
12:59:03|46783.83
12:59:05|46785.7
12:59:07|46785.7
12:59:08|46785.7
12:59:09|46785.69
12:59:10|46787.94
12:59:11|46787.95
12:59:13|46787.94
12:59:14|46790.94
12:59:15|46785.98
12:59:16|46785.98
12:59:17|46785.97
12:59:18|46793.29
12:59:19|46795.45
12:59:20|46798.48
12:59:21|46799.33
12:59:22|46793.03
12:59:23|46793.02
12:59:24|46793.03
12:59:26|46798.49
12:59:26|46798.5
12:59:27|46798.5
12:59:28|46798.49
12:59:29|46797.74
12:59:30|46796.16
12:59:31|46793.03
12:59:33|46793.03
12:59:34|46793.03
12:59:34|46793.03
12:59:36|46793.02
12:59:37|46790.68
12:59:39|46793.95
12:59:39|46794.99
12:59:41|46794.99
12:59:41|46791.51
12:59:43|46791.51
12:59:44|46787.94
12:59:45|46787.17
12:59:45|46785.72
12:59:46|46785.72
12:59:47|46785.72
12:59:48|46780.01
12:59:49|46770.85
12:59:50|46770.01
12:59:52|46772.38
12:59:52|46772.38
12:59:53|46772.37
12:59:54|46770.
12:59:55|46767.56
12:59:57|46768.
12:59:58|46767.99
12:59:58|46767.99
13:00:00|46767.99
13:00:00|46768.
13:00:01|46760.
13:00:02|46750.
13:00:04|46750.69
13:00:05|46750.7
13:00:06|46755.68
13:00:07|46753.01
13:00:08|46764.21
13:00:09|46767.98
13:00:11|46776.68
13:00:12|46777.49
13:00:13|46786.61
13:00:14|46782.59
13:00:15|46782.09
13:00:16|46782.08
13:00:17|46782.09
13:00:18|46789.99
13:00:19|46786.9
13:00:20|46786.49
13:00:21|46786.49
13:00:22|46786.49
13:00:24|46794.99
13:00:25|46794.99
13:00:26|46799.99
13:00:27|46800.
13:00:28|46800.
13:00:29|46799.99
13:00:29|46799.99
13:00:31|46805.5
13:00:31|46805.5
13:00:33|46805.49
13:00:33|46808.99
13:00:34|46816.
13:00:36|46819.4
13:00:37|46812.5
13:00:38|46812.5
13:00:38|46819.41
13:00:39|46819.41
13:00:40|46826.49
13:00:42|46826.49
13:00:42|46827.85
13:00:44|46834.67
13:00:44|46836.99
13:00:46|46828.4
13:00:47|46827.87
13:00:48|46829.79
13:00:49|46829.79
13:00:50|46829.79
13:00:51|46829.79
13:00:52|46844.56
13:00:53|46849.99
13:00:54|46849.99
13:00:55|46849.98
13:00:56|46837.02
13:00:57|46837.01
13:00:58|46843.03
13:00:59|46840.73
13:01:00|46840.49
13:01:01|46835.34
13:01:02|46830.
13:01:03|46827.88
13:01:04|46827.88
13:01:05|46827.88
13:01:06|46827.88
13:01:07|46827.88
13:01:08|46827.88
13:01:09|46827.88
13:01:11|46827.87
13:01:12|46825.19
13:01:14|46820.92
13:01:14|46820.93
13:01:15|46820.92
13:01:16|46820.93
13:01:17|46820.92
13:01:18|46819.52
13:01:19|46819.52
13:01:21|46819.51
13:01:23|46819.51
13:01:23|46819.51
13:01:24|46819.52
13:01:26|46819.52
13:01:27|46819.51
13:01:28|46819.52
13:01:28|46819.52
13:01:30|46819.51
13:01:30|46819.51
13:01:32|46814.72
13:01:33|46814.72
13:01:33|46814.1
13:01:34|46814.09
13:01:36|46813.48
13:01:37|46813.47
13:01:38|46813.48
13:01:39|46819.49
13:01:40|46819.49
13:01:41|46819.5
13:01:41|46819.86
13:01:43|46820.92
13:01:45|46827.86
13:01:45|46830.
13:01:46|46829.99
13:01:47|46829.99
13:01:48|46829.99
13:01:49|46829.99
13:01:50|46829.99
13:01:51|46826.96
13:01:52|46824.14
13:01:53|46824.13
13:01:54|46819.92
13:01:55|46819.88
13:01:56|46819.87
13:01:57|46819.88
13:01:59|46819.88
13:01:59|46819.88
13:02:01|46819.87
13:02:02|46819.87
13:02:03|46819.87
13:02:04|46819.87
13:02:05|46819.87
13:02:05|46819.88
13:02:07|46819.88
13:02:08|46819.87
13:02:09|46819.88
13:02:10|46819.87
13:02:11|46819.88
13:02:12|46819.87
13:02:14|46819.87
13:02:14|46819.87
13:02:16|46819.87
13:02:17|46819.87
13:02:18|46819.87
13:02:20|46819.88
13:02:21|46819.87
13:02:22|46819.87
13:02:22|46819.88
13:02:24|46819.87
13:02:24|46819.88
13:02:26|46819.87
13:02:26|46819.87
13:02:28|46819.88
13:02:29|46819.87
13:02:30|46819.88
13:02:32|46820.64
13:02:32|46820.64
13:02:33|46820.65
13:02:35|46820.64
13:02:36|46820.65
13:02:37|46820.64
13:02:38|46820.64
13:02:39|46820.65
13:02:41|46820.64
13:02:42|46820.64
13:02:43|46820.64
13:02:44|46820.65
13:02:45|46820.65
13:02:47|46820.64
13:02:48|46820.64
13:02:48|46853.69
13:02:49|46840.
13:02:51|46834.79
13:02:52|46832.93
13:02:52|46826.5
13:02:54|46820.09
13:02:55|46820.09
13:02:55|46820.09
13:02:56|46820.1
13:02:57|46820.09
13:02:58|46820.09
13:02:59|46820.09
13:03:00|46820.09
13:03:01|46820.09
13:03:03|46820.09
13:03:04|46820.1
13:03:04|46820.09
13:03:05|46820.09
13:03:06|46830.
13:03:07|46836.99
13:03:09|46843.98
13:03:09|46846.59
13:03:11|46846.6
13:03:11|46846.59
13:03:13|46846.59
13:03:14|46846.59
13:03:16|46847.08
13:03:17|46847.5
13:03:17|46847.49
13:03:18|46847.49
13:03:20|46854.49
13:03:22|46854.49
13:03:23|46854.71
13:03:24|46855.03
13:03:25|46855.02
13:03:26|46858.3
13:03:28|46861.49
13:03:29|46861.49
13:03:31|46861.49
13:03:31|46861.5
13:03:32|46861.53
13:03:33|46861.52
13:03:34|46861.52
13:03:35|46855.6
13:03:36|46850.72
13:03:37|46850.71
13:03:38|46847.43
13:03:39|46839.
13:03:40|46839.
13:03:41|46838.99
13:03:42|46838.99
13:03:43|46839.
13:03:44|46838.99
13:03:45|46838.99
13:03:46|46837.01
13:03:47|46829.22
13:03:48|46826.51
13:03:49|46826.5
13:03:50|46826.51
13:03:51|46820.77
13:03:52|46819.87
13:03:53|46816.36
13:03:54|46816.01
13:03:55|46816.01
13:03:56|46816.01
13:03:57|46816.
13:03:58|46816.
13:03:59|46816.01
13:04:00|46816.
13:04:01|46816.
13:04:02|46816.01
13:04:04|46812.9
13:04:05|46812.9
13:04:06|46812.89
13:04:08|46812.89
13:04:08|46812.89
13:04:09|46812.9
13:04:10|46812.9
13:04:11|46812.89
13:04:12|46812.9
13:04:13|46813.53
13:04:15|46814.99
13:04:17|46817.69
13:04:18|46817.69
13:04:19|46819.5
13:04:20|46819.49
13:04:21|46819.5
13:04:22|46819.49
13:04:23|46819.49
13:04:25|46822.99
13:04:26|46822.99
13:04:27|46823.
13:04:28|46822.99
13:04:28|46814.25
13:04:30|46814.24
13:04:31|46817.73
13:04:32|46816.82
13:04:33|46816.82
13:04:34|46816.81
13:04:35|46816.82
13:04:35|46816.82
13:04:37|46816.82
13:04:38|46816.81
13:04:39|46816.81
13:04:39|46816.82
13:04:40|46819.21
13:04:42|46819.22
13:04:43|46819.22
13:04:43|46819.49
13:04:44|46819.5
13:04:46|46819.5
13:04:47|46821.61
13:04:48|46821.61
13:04:49|46821.61
13:04:50|46821.62
13:04:50|46821.61
13:04:52|46821.62
13:04:53|46821.61
13:04:54|46821.62
13:04:55|46821.62
13:04:56|46821.61
13:04:57|46821.62
13:04:59|46821.61
13:04:59|46821.61
13:05:01|46821.61
13:05:02|46821.61
13:05:03|46821.61
13:05:04|46821.61
13:05:05|46819.23
13:05:06|46819.23
13:05:07|46819.23
13:05:08|46819.23
13:05:09|46819.24
13:05:09|46819.23
13:05:11|46819.23
13:05:11|46819.23
13:05:13|46819.23
13:05:14|46819.23
13:05:16|46819.24
13:05:16|46819.23
13:05:17|46819.24
13:05:18|46819.24
13:05:19|46819.23
13:05:21|46819.
13:05:22|46816.86
13:05:23|46816.86
13:05:24|46816.34
13:05:25|46816.34
13:05:26|46816.33
13:05:27|46816.34
13:05:28|46816.34
13:05:29|46809.01
13:05:30|46809.01
13:05:32|46809.01
13:05:33|46809.
13:05:34|46812.5
13:05:35|46812.9
13:05:36|46812.9
13:05:36|46812.9
13:05:37|46811.97
13:05:38|46812.5
13:05:40|46812.91
13:05:41|46814.5
13:05:42|46814.5
13:05:43|46814.49
13:05:43|46814.5
13:05:44|46814.5
13:05:46|46814.5
13:05:47|46814.5
13:05:48|46814.49
13:05:49|46814.49
13:05:50|46814.49
13:05:52|46814.5
13:05:52|46814.49
13:05:53|46814.49
13:05:54|46814.49
13:05:56|46814.5
13:05:56|46814.5
13:05:58|46814.49
13:05:58|46811.97
13:06:00|46811.98
13:06:00|46811.97
13:06:02|46814.49
13:06:02|46810.
13:06:03|46810.
13:06:05|46810.
13:06:05|46810.
13:06:07|46810.01
13:06:07|46810.
13:06:09|46802.86
13:06:09|46802.86
13:06:10|46802.85
13:06:11|46802.85
13:06:12|46802.35
13:06:14|46802.35
13:06:15|46802.35
13:06:16|46802.35
13:06:18|46802.85
13:06:19|46808.99
13:06:20|46814.49
13:06:20|46814.49
13:06:21|46814.48
13:06:23|46814.48
13:06:23|46814.48
13:06:25|46812.7
13:06:26|46812.71
13:06:26|46813.25
13:06:27|46814.47
13:06:28|46814.47
13:06:29|46814.47
13:06:31|46814.48
13:06:31|46814.47
13:06:32|46814.47
13:06:34|46814.48
13:06:34|46814.48
13:06:36|46814.48
13:06:36|46814.47
13:06:38|46814.47
13:06:38|46810.96
13:06:40|46810.96
13:06:40|46810.96
13:06:42|46810.97
13:06:42|46810.96
13:06:43|46810.96
13:06:44|46810.97
13:06:45|46810.96
13:06:47|46810.97
13:06:48|46810.96
13:06:49|46810.96
13:06:50|46810.96
13:06:51|46810.97
13:06:52|46810.97
13:06:53|46810.97
13:06:55|46810.96
13:06:55|46810.97
13:06:57|46813.49
13:06:57|46813.49
13:06:59|46813.49
13:07:00|46813.49
13:07:01|46813.49
13:07:02|46813.49
13:07:03|46813.49
13:07:04|46813.49
13:07:05|46813.49
13:07:06|46813.49
13:07:07|46813.49
13:07:08|46813.49
13:07:09|46813.49
13:07:10|46813.49
13:07:11|46813.49
13:07:12|46813.49
13:07:13|46813.49
13:07:14|46812.5
13:07:15|46812.5
13:07:16|46810.96
13:07:18|46810.97
13:07:19|46810.96
13:07:20|46810.96
13:07:22|46810.97
13:07:22|46810.97
13:07:23|46810.97
13:07:25|46810.97
13:07:26|46810.97
13:07:26|46814.49
13:07:28|46814.48
13:07:29|46814.48
13:07:30|46814.48
13:07:31|46814.49
13:07:33|46814.49
13:07:33|46814.48
13:07:34|46814.49
13:07:36|46814.49
13:07:37|46814.5
13:07:38|46814.49
13:07:39|46814.5
13:07:40|46814.5
13:07:41|46814.5
13:07:42|46814.5
13:07:43|46814.97
13:07:44|46814.96
13:07:44|46814.96
13:07:46|46814.49
13:07:47|46809.78
13:07:48|46807.89
13:07:49|46802.01
13:07:50|46792.77
13:07:51|46790.
13:07:52|46786.49
13:07:53|46784.5
13:07:54|46782.16
13:07:55|46782.17
13:07:56|46782.16
13:07:57|46782.16
13:07:58|46781.93
13:07:58|46781.93
13:08:00|46781.94
13:08:01|46781.93
13:08:02|46781.94
13:08:03|46792.42
13:08:04|46794.97
13:08:05|46793.02
13:08:06|46793.03
13:08:06|46793.03
13:08:07|46793.02
13:08:09|46784.51
13:08:09|46779.01
13:08:11|46780.99
13:08:11|46782.17
13:08:13|46784.49
13:08:13|46784.49
13:08:16|46784.49
13:08:16|46781.46
13:08:17|46781.01
13:08:19|46781.01
13:08:21|46777.51
13:08:21|46774.92
13:08:22|46774.81
13:08:23|46772.58
13:08:24|46772.58
13:08:25|46772.58
13:08:26|46766.84
13:08:27|46760.43
13:08:28|46760.42
13:08:29|46760.42
13:08:30|46760.43
13:08:31|46760.42
13:08:32|46760.42
13:08:33|46760.43
13:08:34|46764.94
13:08:36|46766.06
13:08:37|46766.05
13:08:38|46766.06
13:08:40|46766.06
13:08:40|46766.05
13:08:41|46763.28
13:08:42|46763.28
13:08:43|46765.23
13:08:44|46763.28
13:08:45|46759.
13:08:46|46756.01
13:08:47|46756.
13:08:48|46755.1
13:08:49|46753.93
13:08:50|46755.99
13:08:51|46755.99
13:08:52|46756.
13:08:53|46755.99
13:08:54|46755.99
13:08:55|46755.76
13:08:56|46753.01
13:08:57|46752.38
13:08:58|46756.
13:08:59|46755.99
13:09:00|46756.5
13:09:01|46756.5
13:09:02|46750.
13:09:03|46750.
13:09:04|46750.
13:09:05|46750.
13:09:06|46750.
13:09:07|46750.01
13:09:08|46750.
13:09:09|46750.
13:09:10|46750.01
13:09:11|46750.
13:09:12|46750.
13:09:13|46750.01
13:09:14|46750.
13:09:15|46750.
13:09:16|46750.
13:09:17|46750.
13:09:18|46750.01
13:09:19|46750.01
13:09:20|46750.
13:09:22|46747.79
13:09:23|46743.41
13:09:24|46743.41
13:09:25|46740.36
13:09:26|46743.89
13:09:27|46743.89
13:09:27|46740.36
13:09:29|46740.35
13:09:30|46740.
13:09:31|46740.01
13:09:32|46740.
13:09:34|46740.01
13:09:34|46733.28
13:09:36|46738.99
13:09:37|46736.05
13:09:38|46736.05
13:09:39|46736.05
13:09:40|46736.04
13:09:41|46736.05
13:09:42|46734.27
13:09:43|46730.
13:09:44|46730.
13:09:44|46730.01
13:09:46|46730.01
13:09:47|46730.
13:09:48|46730.01
13:09:50|46730.01
13:09:50|46730.
13:09:51|46730.01
13:09:52|46732.23
13:09:53|46734.99
13:09:54|46732.75
13:09:55|46732.74
13:09:56|46740.57
13:09:57|46743.39
13:09:58|46743.4
13:09:59|46737.1
13:10:00|46739.4
13:10:01|46739.65
13:10:02|46742.49
13:10:04|46742.48
13:10:04|46742.49
13:10:05|46742.49
13:10:06|46742.49
13:10:07|46742.48
13:10:09|46742.48
13:10:10|46740.01
13:10:11|46739.
13:10:12|46740.86
13:10:13|46740.87
13:10:14|46740.86
13:10:15|46740.87
13:10:16|46740.87
13:10:17|46740.87
13:10:18|46733.52
13:10:19|46733.51
13:10:21|46733.76
13:10:22|46733.98
13:10:23|46737.43
13:10:24|46737.43
13:10:25|46737.43
13:10:26|46752.99
13:10:27|46753.
13:10:28|46753.
13:10:29|46761.5
13:10:30|46766.05
13:10:32|46766.06
13:10:32|46766.05
13:10:33|46766.06
13:10:34|46766.06
13:10:35|46766.05
13:10:36|46766.06
13:10:37|46779.99
13:10:39|46780.
13:10:39|46778.61
13:10:40|46771.62
13:10:42|46770.51
13:10:42|46769.22
13:10:43|46769.21
13:10:45|46769.21
13:10:45|46769.21
13:10:46|46768.97
13:10:48|46773.99
13:10:49|46774.02
13:10:50|46774.01
13:10:52|46780.
13:10:53|46784.26
13:10:55|46784.26
13:10:56|46784.27
13:10:57|46784.26
13:10:58|46777.5
13:10:59|46777.51
13:11:00|46777.5
13:11:01|46777.5
13:11:02|46777.51
13:11:03|46777.51
13:11:04|46777.5
13:11:05|46777.51
13:11:06|46777.51
13:11:07|46777.51
13:11:08|46777.51
13:11:09|46777.5
13:11:10|46777.5
13:11:11|46777.5
13:11:13|46777.5
13:11:13|46774.01
13:11:14|46774.01
13:11:16|46774.01
13:11:17|46773.77
13:11:18|46773.77
13:11:19|46773.77
13:11:20|46776.99
13:11:22|46776.98
13:11:23|46776.99
13:11:24|46776.75
13:11:25|46776.75
13:11:26|46774.29
13:11:27|46773.77
13:11:28|46773.77
13:11:30|46773.77
13:11:32|46760.4
13:11:33|46760.1
13:11:33|46760.
13:11:34|46753.01
13:11:36|46753.01
13:11:37|46753.01
13:11:38|46753.01
13:11:39|46753.01
13:11:41|46753.
13:11:41|46753.
13:11:42|46753.01
13:11:43|46753.01
13:11:44|46753.
13:11:46|46752.77
13:11:47|46747.86
13:11:48|46747.85
13:11:48|46747.86
13:11:50|46747.85
13:11:50|46755.03
13:11:51|46755.02
13:11:53|46755.02
13:11:53|46755.02
13:11:54|46755.03
13:11:56|46755.02
13:11:57|46755.02
13:11:58|46755.03
13:11:59|46763.5
13:12:00|46764.82
13:12:01|46764.82
13:12:02|46764.81
13:12:03|46764.81
13:12:04|46764.82
13:12:05|46762.47
13:12:06|46760.01
13:12:07|46760.01
13:12:08|46760.02
13:12:09|46760.01
13:12:10|46756.51
13:12:11|46756.51
13:12:12|46756.51
13:12:13|46756.51
13:12:14|46754.93
13:12:15|46754.94
13:12:16|46754.94
13:12:17|46754.94
13:12:18|46754.93
13:12:19|46754.93
13:12:20|46754.94
13:12:21|46754.93
13:12:22|46754.93
13:12:24|46750.3
13:12:25|46750.02
13:12:26|46750.
13:12:28|46744.81
13:12:28|46744.81
13:12:29|46744.81
13:12:31|46744.81
13:12:31|46744.81
13:12:33|46744.81
13:12:34|46735.51
13:12:34|46735.5
13:12:35|46742.09
13:12:37|46740.
13:12:38|46740.
13:12:39|46738.58
13:12:40|46735.5
13:12:42|46733.51
13:12:42|46732.75
13:12:44|46732.75
13:12:44|46739.76
13:12:45|46742.09
13:12:47|46739.12
13:12:48|46741.28
13:12:48|46744.26
13:12:50|46744.26
13:12:51|46744.27
13:12:52|46742.49
13:12:53|46740.6
13:12:54|46740.04
13:12:55|46740.05
13:12:56|46740.05
13:12:56|46736.73
13:12:58|46733.91
13:12:59|46733.9
13:13:00|46733.91
13:13:01|46733.9
13:13:02|46733.89
13:13:03|46733.89
13:13:04|46733.9
13:13:05|46733.9
13:13:06|46733.89
13:13:07|46733.9
13:13:08|46733.9
13:13:09|46733.9
13:13:10|46733.9
13:13:12|46733.89
13:13:13|46733.06
13:13:14|46733.05
13:13:14|46733.06
13:13:16|46733.
13:13:17|46732.15
13:13:18|46732.15
13:13:18|46732.15
13:13:20|46730.01
13:13:21|46730.01
13:13:21|46730.01
13:13:24|46720.95
13:13:25|46724.58
13:13:25|46724.59
13:13:27|46724.59
13:13:27|46724.58
13:13:29|46724.58
13:13:30|46724.59
13:13:31|46724.59
13:13:32|46724.59
13:13:33|46722.75
13:13:34|46722.75
13:13:35|46722.76
13:13:36|46722.75
13:13:37|46700.2
13:13:38|46714.63
13:13:39|46716.3
13:13:40|46708.8
13:13:41|46708.79
13:13:42|46700.01
13:13:43|46659.72
13:13:43|46679.07
13:13:46|46665.05
13:13:46|46662.07
13:13:47|46662.06
13:13:48|46654.01
13:13:49|46653.77
13:13:50|46648.89
13:13:52|46607.99
13:13:53|46616.77
13:13:55|46651.32
13:13:55|46639.49
13:13:57|46658.49
13:13:58|46658.49
13:13:59|46658.5
13:14:00|46645.13
13:14:01|46638.62
13:14:03|46618.01
13:14:03|46613.81
13:14:04|46607.36
13:14:05|46600.67
13:14:06|46588.01
13:14:07|46593.6
13:14:08|46593.61
13:14:09|46592.2
13:14:10|46603.36
13:14:11|46600.
13:14:12|46607.35
13:14:13|46612.61
13:14:14|46618.99
13:14:15|46618.98
13:14:17|46633.99
13:14:18|46634.
13:14:20|46620.
13:14:20|46619.58
13:14:21|46594.22
13:14:22|46599.34
13:14:24|46594.22
13:14:26|46592.08
13:14:27|46581.57
13:14:29|46575.
13:14:29|46575.
13:14:30|46574.01
13:14:32|46573.56
13:14:33|46561.76
13:14:34|46561.76
13:14:35|46554.16
13:14:36|46545.82
13:14:37|46545.83
13:14:39|46531.77
13:14:40|46531.76
13:14:41|46512.99
13:14:42|46521.29
13:14:43|46547.37
13:14:44|46547.37
13:14:45|46529.31
13:14:46|46532.22
13:14:47|46525.51
13:14:48|46522.73
13:14:49|46509.85
13:14:50|46516.36
13:14:51|46532.21
13:14:52|46532.21
13:14:53|46532.22
13:14:54|46529.86
13:14:55|46532.22
13:14:57|46504.32
13:14:57|46502.55
13:14:58|46504.31
13:15:00|46437.53
13:15:01|46424.81
13:15:02|46389.9
13:15:03|46356.9
13:15:03|46354.16
13:15:04|46353.33
13:15:06|46358.76
13:15:07|46358.9
13:15:08|46375.6
13:15:08|46383.9
13:15:09|46366.02
13:15:10|46340.01
13:15:11|46352.68
13:15:12|46352.11
13:15:14|46350.66
13:15:14|46336.9
13:15:15|46347.
13:15:16|46350.66
13:15:18|46362.6
13:15:19|46368.89
13:15:19|46377.51
13:15:20|46391.01
13:15:22|46401.
13:15:22|46404.99
13:15:24|46408.76
13:15:24|46402.64
13:15:25|46417.39
13:15:26|46475.89
13:15:28|46437.26
13:15:28|46432.21
13:15:29|46432.21
13:15:30|46455.43
13:15:32|46458.8
13:15:33|46461.
13:15:34|46470.22
13:15:36|46480.7
13:15:36|46470.23
13:15:37|46473.23
13:15:39|46493.73
13:15:39|46480.16
13:15:40|46499.78
13:15:41|46507.49
13:15:42|46507.48
13:15:44|46513.14
13:15:44|46531.58
13:15:45|46531.59
13:15:47|46556.89
13:15:47|46541.91
13:15:49|46536.5
13:15:50|46540.42
13:15:50|46536.5
13:15:51|46526.02
13:15:52|46511.5
13:15:53|46505.98
13:15:55|46505.98
13:15:56|46502.38
13:15:57|46500.
13:15:58|46500.01
13:16:00|46525.49
13:16:01|46532.5
13:16:02|46543.
13:16:04|46545.78
13:16:04|46552.08
13:16:05|46555.87
13:16:07|46555.87
13:16:08|46555.87
13:16:09|46566.08
13:16:09|46566.08
13:16:10|46574.85
13:16:12|46580.6
13:16:12|46556.69
13:16:14|46561.86
13:16:14|46561.86
13:16:16|46561.86
13:16:17|46571.
13:16:18|46567.49
13:16:19|46574.49
13:16:20|46575.01
13:16:21|46587.71
13:16:22|46574.51
13:16:23|46564.01
13:16:23|46550.
13:16:25|46550.01
13:16:27|46563.03
13:16:28|46563.03
13:16:29|46567.6
13:16:30|46563.03
13:16:31|46563.03
13:16:32|46566.33
13:16:33|46566.33
13:16:34|46566.34
13:16:35|46564.15
13:16:37|46542.2
13:16:38|46534.86
13:16:38|46534.86
13:16:40|46534.85
13:16:41|46523.28
13:16:42|46522.01
13:16:43|46512.96
13:16:44|46511.77
13:16:45|46510.3
13:16:46|46510.01
13:16:47|46503.35
13:16:48|46510.
13:16:49|46506.46
13:16:50|46506.47
13:16:51|46499.35
13:16:52|46502.84
13:16:53|46506.82
13:16:54|46506.81
13:16:55|46511.62
13:16:56|46529.25
13:16:57|46535.29
13:16:58|46543.92
13:16:59|46543.92
13:17:00|46529.95
13:17:01|46513.3
13:17:02|46513.31
13:17:03|46508.
13:17:04|46521.99
13:17:05|46521.99
13:17:06|46549.97
13:17:07|46549.97
13:17:08|46547.84
13:17:09|46549.98
13:17:10|46564.31
13:17:11|46576.99
13:17:12|46585.
13:17:13|46590.44
13:17:14|46593.6
13:17:15|46593.6
13:17:16|46596.88
13:17:17|46598.99
13:17:18|46598.99
13:17:19|46598.99
13:17:20|46587.27
13:17:21|46577.8
13:17:22|46571.
13:17:23|46554.47
13:17:24|46553.5
13:17:25|46545.08
13:17:26|46540.85
13:17:28|46525.48
13:17:29|46520.86
13:17:30|46523.59
13:17:31|46529.34
13:17:32|46530.48
13:17:33|46527.68
13:17:34|46523.6
13:17:35|46523.6
13:17:36|46523.59
13:17:37|46536.97
13:17:38|46546.49
13:17:39|46546.5
13:17:40|46550.9
13:17:41|46532.82
13:17:42|46530.35
13:17:43|46530.35
13:17:44|46530.34
13:17:45|46529.18
13:17:47|46525.51
13:17:48|46525.8
13:17:49|46530.85
13:17:50|46530.85
13:17:51|46530.85
13:17:52|46523.6
13:17:53|46523.61
13:17:54|46525.49
13:17:55|46525.49
13:17:56|46525.5
13:17:57|46525.52
13:17:59|46530.31
13:17:59|46530.31
13:18:01|46530.31
13:18:02|46530.32
13:18:02|46530.32
13:18:04|46536.
13:18:05|46537.45
13:18:06|46537.45
13:18:07|46531.33
13:18:08|46527.92
13:18:09|46528.99
13:18:10|46528.99
13:18:11|46506.82
13:18:12|46506.81
13:18:13|46502.34
13:18:14|46502.35
13:18:15|46502.34
13:18:16|46502.35
13:18:17|46501.87
13:18:18|46492.83
13:18:19|46490.01
13:18:20|46490.
13:18:21|46504.49
13:18:22|46504.49
13:18:23|46508.
13:18:24|46519.99
13:18:25|46528.99
13:18:26|46528.99
13:18:27|46539.04
13:18:28|46539.49
13:18:30|46539.5
13:18:31|46539.49
13:18:32|46539.49
13:18:33|46530.
13:18:35|46524.68
13:18:37|46524.67
13:18:37|46524.67
13:18:39|46532.5
13:18:39|46534.24
13:18:41|46534.24
13:18:42|46534.25
13:18:42|46533.38
13:18:44|46533.39
13:18:44|46546.28
13:18:47|46546.29
13:18:47|46546.28
13:18:48|46546.28
13:18:49|46536.01
13:18:50|46531.99
13:18:51|46532.
13:18:53|46535.98
13:18:54|46539.39
13:18:55|46543.36
13:18:56|46541.03
13:18:57|46541.02
13:18:58|46541.02
13:19:00|46535.88
13:19:00|46535.12
13:19:01|46533.39
13:19:02|46525.51
13:19:03|46524.
13:19:04|46518.91
13:19:05|46512.95
13:19:06|46506.9
13:19:07|46506.05
13:19:08|46504.5
13:19:09|46504.51
13:19:10|46512.95
13:19:11|46512.94
13:19:12|46512.95
13:19:13|46521.99
13:19:14|46525.5
13:19:15|46528.22
13:19:16|46531.87
13:19:17|46510.36
13:19:18|46510.36
13:19:19|46510.36
13:19:20|46501.
13:19:21|46500.
13:19:22|46500.
13:19:23|46497.02
13:19:24|46497.01
13:19:26|46496.13
13:19:27|46496.14
13:19:27|46495.26
13:19:30|46500.96
13:19:31|46506.13
13:19:33|46506.13
13:19:34|46510.37
13:19:34|46514.92
13:19:36|46514.91
13:19:37|46514.91
13:19:38|46514.91
13:19:39|46514.92
13:19:40|46514.92
13:19:41|46514.91
13:19:42|46514.92
13:19:43|46514.92
13:19:44|46515.
13:19:45|46508.74
13:19:46|46507.95
13:19:47|46517.7
13:19:48|46517.7
13:19:49|46509.57
13:19:50|46513.52
13:19:51|46516.49
13:19:52|46511.37
13:19:53|46511.37
13:19:54|46514.01
13:19:56|46518.19
13:19:56|46525.
13:19:57|46525.49
13:19:59|46525.5
13:20:01|46516.5
13:20:01|46516.51
13:20:03|46516.5
13:20:04|46516.51
13:20:05|46516.51
13:20:05|46501.66
13:20:07|46500.01
13:20:07|46500.01
13:20:08|46500.
13:20:10|46500.01
13:20:11|46500.01
13:20:12|46494.9
13:20:12|46479.
13:20:14|46463.54
13:20:14|46463.32
13:20:16|46455.5
13:20:17|46429.92
13:20:17|46447.3
13:20:18|46448.27
13:20:19|46452.63
13:20:21|46463.36
13:20:22|46463.36
13:20:23|46463.35
13:20:24|46448.47
13:20:25|46448.47
13:20:26|46462.36
13:20:27|46479.99
13:20:28|46471.99
13:20:29|46471.3
13:20:30|46468.03
13:20:31|46460.58
13:20:32|46460.59
13:20:34|46467.54
13:20:35|46466.
13:20:36|46465.21
13:20:37|46463.36
13:20:38|46463.37
13:20:40|46474.52
13:20:41|46474.52
13:20:42|46479.99
13:20:43|46471.94
13:20:44|46471.94
13:20:45|46469.61
13:20:46|46465.36
13:20:47|46465.38
13:20:48|46465.38
13:20:49|46464.52
13:20:50|46464.52
13:20:51|46464.52
13:20:52|46464.53
13:20:53|46464.52
13:20:54|46462.11
13:20:55|46459.
13:20:56|46455.5
13:20:57|46450.
13:20:58|46447.99
13:20:59|46431.01
13:21:01|46436.53
13:21:02|46436.52
13:21:03|46436.53
13:21:04|46433.4
13:21:04|46430.
13:21:06|46430.01
13:21:07|46420.51
13:21:08|46427.5
13:21:09|46427.49
13:21:10|46427.5
13:21:11|46426.23
13:21:12|46420.51
13:21:13|46411.29
13:21:14|46409.79
13:21:15|46403.01
13:21:16|46413.36
13:21:16|46416.45
13:21:18|46420.88
13:21:19|46425.4
13:21:20|46425.41
13:21:20|46431.55
13:21:22|46447.99
13:21:23|46466.03
13:21:24|46487.18
13:21:25|46487.18
13:21:26|46505.14
13:21:27|46491.99
13:21:28|46488.5
13:21:29|46488.5
13:21:30|46488.5
13:21:31|46495.46
13:21:33|46497.52
13:21:34|46502.07
13:21:35|46505.6
13:21:37|46505.59
13:21:38|46503.55
13:21:39|46501.
13:21:39|46501.
13:21:41|46490.7
13:21:42|46493.55
13:21:43|46505.22
13:21:44|46528.48
13:21:45|46522.6
13:21:45|46515.01
13:21:47|46515.01
13:21:48|46515.
13:21:48|46511.52
13:21:50|46511.51
13:21:51|46514.86
13:21:51|46524.73
13:21:53|46529.05
13:21:54|46529.04
13:21:55|46529.05
13:21:56|46529.04
13:21:56|46529.05
13:21:58|46480.57
13:22:00|46473.39
13:22:00|46473.38
13:22:01|46483.16
13:22:02|46493.22
13:22:03|46493.22
13:22:04|46503.41
13:22:05|46519.01
13:22:06|46521.99
13:22:07|46522.
13:22:08|46523.64
13:22:09|46529.04
13:22:10|46529.05
13:22:11|46529.04
13:22:12|46526.02
13:22:13|46526.02
13:22:15|46515.24
13:22:16|46510.35
13:22:18|46492.04
13:22:18|46490.7
13:22:19|46490.7
13:22:20|46490.71
13:22:21|46491.2
13:22:22|46500.01
13:22:23|46506.01
13:22:24|46506.01
13:22:25|46509.19
13:22:26|46514.99
13:22:27|46509.18
13:22:28|46500.98
13:22:29|46496.39
13:22:30|46496.27
13:22:32|46499.88
13:22:33|46500.92
13:22:35|46500.93
13:22:36|46500.93
13:22:38|46500.92
13:22:39|46500.01
13:22:40|46500.
13:22:41|46500.
13:22:42|46500.
13:22:43|46500.
13:22:44|46500.
13:22:45|46493.03
13:22:46|46491.1
13:22:48|46499.99
13:22:48|46501.92
13:22:49|46501.91
13:22:50|46501.91
13:22:51|46501.91
13:22:53|46501.91
13:22:54|46493.03
13:22:54|46491.1
13:22:56|46491.1
13:22:57|46491.11
13:22:57|46491.11
13:22:58|46491.11
13:22:59|46491.1
13:23:01|46486.83
13:23:02|46486.84
13:23:04|46486.83
13:23:05|46480.
13:23:06|46476.92
13:23:07|46476.92
13:23:08|46472.7
13:23:09|46470.
13:23:10|46469.98
13:23:12|46464.44
13:23:13|46469.37
13:23:14|46469.38
13:23:15|46469.38
13:23:16|46476.34
13:23:18|46469.7
13:23:18|46469.71
13:23:19|46444.09
13:23:20|46444.71
13:23:23|46447.89
13:23:24|46448.5
13:23:25|46449.98
13:23:26|46449.98
13:23:27|46449.97
13:23:28|46449.97
13:23:29|46449.97
13:23:30|46449.9
13:23:30|46444.1
13:23:32|46424.03
13:23:34|46411.64
13:23:34|46430.01
13:23:35|46428.13
13:23:36|46431.01
13:23:38|46438.
13:23:39|46438.01
13:23:39|46438.01
13:23:41|46438.02
13:23:43|46438.78
13:23:43|46438.79
13:23:45|46438.78
13:23:45|46438.79
13:23:47|46438.79
13:23:47|46438.03
13:23:49|46438.03
13:23:49|46438.02
13:23:50|46438.
13:23:52|46438.01
13:23:53|46438.01
13:23:54|46438.01
13:23:55|46446.89
13:23:56|46448.49
13:23:57|46448.49
13:23:58|46448.49
13:23:59|46451.51
13:24:01|46465.97
13:24:02|46486.71
13:24:03|46493.16
13:24:04|46492.27
13:24:05|46489.97
13:24:06|46473.78
13:24:07|46472.99
13:24:08|46471.45
13:24:09|46468.76
13:24:10|46468.75
13:24:11|46455.51
13:24:12|46449.7
13:24:13|46449.71
13:24:14|46449.71
13:24:15|46449.7
13:24:16|46449.7
13:24:17|46455.94
13:24:19|46450.01
13:24:19|46450.01
13:24:21|46449.7
13:24:21|46446.5
13:24:23|46446.5
13:24:23|46450.8
13:24:25|46450.8
13:24:26|46450.81
13:24:26|46450.81
13:24:28|46450.81
13:24:28|46451.58
13:24:29|46469.99
13:24:30|46469.99
13:24:31|46476.33
13:24:33|46478.83
13:24:33|46478.83
13:24:34|46483.49
13:24:37|46474.
13:24:38|46474.01
13:24:39|46474.
13:24:40|46474.01
13:24:41|46474.01
13:24:42|46474.
13:24:43|46474.
13:24:44|46474.
13:24:45|46474.
13:24:46|46474.
13:24:47|46474.
13:24:48|46474.01
13:24:49|46474.
13:24:50|46474.01
13:24:51|46474.01
13:24:53|46483.5
13:24:54|46483.5
13:24:55|46485.81
13:24:55|46485.81
13:24:56|46478.01
13:24:57|46475.63
13:24:59|46468.06
13:24:59|46468.05
13:25:01|46475.38
13:25:02|46475.63
13:25:03|46475.63
13:25:04|46475.63
13:25:05|46470.39
13:25:06|46470.39
13:25:07|46470.4
13:25:08|46472.72
13:25:09|46472.72
13:25:10|46472.73
13:25:11|46470.41
13:25:12|46472.73
13:25:13|46472.73
13:25:15|46475.05
13:25:16|46475.05
13:25:17|46475.06
13:25:18|46475.05
13:25:19|46485.47
13:25:20|46485.48
13:25:21|46485.48
13:25:21|46485.47
13:25:23|46485.48
13:25:24|46490.21
13:25:26|46494.1
13:25:26|46494.09
13:25:27|46480.15
13:25:28|46480.14
13:25:29|46478.1
13:25:30|46475.65
13:25:31|46475.64
13:25:32|46475.65
13:25:33|46487.02
13:25:34|46487.01
13:25:36|46487.01
13:25:37|46487.02
13:25:38|46487.01
13:25:40|46487.02
13:25:40|46489.35
13:25:41|46489.34
13:25:42|46489.34
13:25:43|46489.34
13:25:44|46489.34
13:25:45|46497.53
13:25:46|46497.53
13:25:48|46491.93
13:25:49|46491.92
13:25:49|46491.92
13:25:51|46491.92
13:25:53|46491.92
13:25:53|46491.58
13:25:54|46490.51
13:25:55|46490.5
13:25:56|46490.51
13:25:57|46490.5
13:25:58|46490.5
13:25:59|46491.91
13:26:00|46491.93
13:26:01|46493.98
13:26:02|46493.99
13:26:04|46504.66
13:26:04|46512.85
13:26:07|46514.71
13:26:07|46515.3
13:26:08|46517.9
13:26:09|46515.31
13:26:10|46515.3
13:26:12|46514.71
13:26:13|46514.72
13:26:14|46514.72
13:26:15|46515.4
13:26:16|46510.64
13:26:16|46508.72
13:26:17|46508.73
13:26:19|46508.72
13:26:20|46511.27
13:26:21|46511.27
13:26:22|46511.27
13:26:23|46512.22
13:26:24|46505.3
13:26:25|46504.09
13:26:26|46503.82
13:26:27|46508.
13:26:27|46511.5
13:26:29|46512.21
13:26:30|46514.55
13:26:31|46518.5
13:26:32|46518.5
13:26:33|46518.5
13:26:34|46518.5
13:26:35|46518.49
13:26:37|46512.31
13:26:37|46514.58
13:26:39|46514.58
13:26:41|46510.
13:26:41|46514.57
13:26:42|46518.06
13:26:43|46518.07
13:26:44|46518.06
13:26:45|46519.66
13:26:46|46519.65
13:26:47|46522.57
13:26:48|46523.67
13:26:49|46523.67
13:26:51|46523.67
13:26:52|46525.49
13:26:53|46525.49
13:26:54|46525.49
13:26:55|46525.5
13:26:56|46525.5
13:26:57|46525.49
13:26:58|46525.49
13:26:59|46525.49
13:27:00|46525.5
13:27:01|46525.5
13:27:02|46525.49
13:27:03|46525.5
13:27:04|46525.49
13:27:05|46527.1
13:27:06|46531.6
13:27:07|46529.79
13:27:08|46529.79
13:27:09|46531.6
13:27:10|46531.6
13:27:11|46529.78
13:27:12|46525.5
13:27:13|46515.73
13:27:14|46511.06
13:27:15|46510.
13:27:16|46504.54
13:27:17|46503.88
13:27:18|46503.89
13:27:19|46504.5
13:27:20|46508.
13:27:21|46507.99
13:27:22|46508.
13:27:24|46511.49
13:27:25|46511.5
13:27:25|46511.5
13:27:26|46512.32
13:27:27|46512.32
13:27:28|46511.51
13:27:29|46511.5
13:27:30|46518.35
13:27:32|46523.1
13:27:32|46523.09
13:27:34|46523.09
13:27:35|46523.09
13:27:35|46523.09
13:27:37|46523.07
13:27:38|46515.01
13:27:40|46504.73
13:27:41|46506.62
13:27:41|46507.99
13:27:43|46505.
13:27:44|46505.01
13:27:46|46505.
13:27:47|46501.01
13:27:48|46501.
13:27:49|46501.
13:27:50|46501.
13:27:51|46493.36
13:27:52|46491.31
13:27:53|46490.51
13:27:54|46490.01
13:27:56|46490.
13:27:56|46490.01
13:27:57|46490.01
13:27:58|46490.01
13:27:59|46490.01
13:28:00|46497.5
13:28:02|46497.49
13:28:02|46497.49
13:28:03|46497.49
13:28:04|46483.72
13:28:06|46476.51
13:28:06|46476.5
13:28:07|46476.5
13:28:09|46491.29
13:28:09|46491.29
13:28:11|46494.
13:28:12|46494.
13:28:13|46493.99
13:28:14|46491.29
13:28:14|46491.3
13:28:16|46491.3
13:28:17|46493.99
13:28:17|46494.
13:28:19|46476.34
13:28:20|46472.34
13:28:21|46470.39
13:28:22|46470.39
13:28:23|46470.39
13:28:24|46466.
13:28:25|46467.14
13:28:26|46467.14
13:28:27|46476.32
13:28:28|46476.5
13:28:29|46476.49
13:28:30|46475.14
13:28:31|46475.15
13:28:32|46475.14
13:28:33|46475.15
13:28:34|46473.01
13:28:35|46473.
13:28:36|46470.67
13:28:37|46465.51
13:28:39|46465.51
13:28:39|46465.51
13:28:40|46465.5
13:28:41|46465.51
13:28:42|46465.5
13:28:43|46460.
13:28:45|46460.01
13:28:46|46452.
13:28:47|46450.82
13:28:47|46450.19
13:28:48|46450.18
13:28:49|46450.
13:28:51|46450.
13:28:51|46448.5
13:28:53|46446.51
13:28:54|46446.5
13:28:55|46443.52
13:28:56|46439.51
13:28:57|46439.51
13:28:58|46439.51
13:28:59|46439.51
13:29:00|46443.47
13:29:01|46443.48
13:29:02|46448.49
13:29:03|46454.33
13:29:04|46454.32
13:29:05|46456.65
13:29:06|46458.98
13:29:07|46465.43
13:29:08|46467.75
13:29:10|46478.01
13:29:11|46478.
13:29:12|46480.
13:29:13|46480.
13:29:14|46479.99
13:29:15|46480.63
13:29:16|46480.94
13:29:17|46480.95
13:29:19|46483.1
13:29:20|46483.09
13:29:21|46483.09
13:29:22|46483.1
13:29:23|46483.28
13:29:24|46494.09
13:29:25|46494.99
13:29:25|46480.
13:29:28|46470.36
13:29:28|46458.97
13:29:29|46452.
13:29:30|46439.52
13:29:31|46438.
13:29:32|46440.94
13:29:33|46440.95
13:29:34|46440.52
13:29:35|46436.3
13:29:37|46431.01
13:29:38|46431.01
13:29:40|46435.69
13:29:40|46435.69
13:29:42|46425.71
13:29:42|46422.06
13:29:44|46427.8
13:29:45|46430.99
13:29:46|46430.99
13:29:47|46427.5
13:29:49|46423.37
13:29:49|46421.2
13:29:50|46420.5
13:29:51|46420.5
13:29:53|46420.51
13:29:54|46420.5
13:29:54|46420.01
13:29:55|46406.51
13:29:57|46413.35
13:29:58|46399.23
13:29:59|46399.24
13:30:00|46403.09
13:30:01|46404.93
13:30:01|46403.94
13:30:03|46403.94
13:30:04|46420.01
13:30:05|46420.01
13:30:06|46421.2
13:30:08|46427.06
13:30:08|46427.51
13:30:09|46434.5
13:30:10|46438.79
13:30:11|46439.5
13:30:12|46449.99
13:30:13|46449.03
13:30:14|46449.03
13:30:15|46451.89
13:30:16|46452.01
13:30:18|46455.5
13:30:19|46458.51
13:30:20|46458.51
13:30:21|46458.02
13:30:22|46451.89
13:30:23|46441.5
13:30:25|46439.17
13:30:25|46434.51
13:30:26|46434.
13:30:27|46428.14
13:30:28|46427.65
13:30:29|46420.
13:30:30|46417.
13:30:31|46409.71
13:30:32|46406.5
13:30:34|46406.51
13:30:34|46403.
13:30:35|46403.01
13:30:36|46400.52
13:30:37|46395.
13:30:38|46389.93
13:30:39|46388.
13:30:41|46399.5
13:30:42|46401.58
13:30:44|46396.01
13:30:45|46391.89
13:30:46|46395.99
13:30:48|46395.98
13:30:48|46395.98
13:30:50|46395.98
13:30:51|46391.7
13:30:52|46400.
13:30:53|46399.99
13:30:54|46409.22
13:30:55|46408.23
13:30:56|46400.
13:30:57|46390.29
13:30:58|46389.82
13:30:59|46389.01
13:31:00|46388.31
13:31:01|46399.17
13:31:02|46402.99
13:31:03|46403.
13:31:04|46412.62
13:31:05|46424.
13:31:06|46426.33
13:31:07|46426.33
13:31:08|46433.86
13:31:09|46444.1
13:31:10|46447.7
13:31:11|46448.49
13:31:12|46448.49
13:31:13|46451.89
13:31:14|46445.01
13:31:15|46445.
13:31:16|46445.
13:31:17|46443.21
13:31:18|46443.21
13:31:19|46450.02
13:31:20|46450.01
13:31:21|46450.02
13:31:22|46440.
13:31:23|46439.4
13:31:24|46439.4
13:31:25|46439.4
13:31:26|46439.41
13:31:27|46430.01
13:31:28|46427.57
13:31:29|46426.86
13:31:30|46413.5
13:31:31|46419.31
13:31:33|46424.
13:31:34|46424.
13:31:34|46423.99
13:31:36|46420.5
13:31:37|46423.49
13:31:38|46423.48
13:31:39|46423.49
13:31:40|46431.
13:31:42|46435.
13:31:44|46437.99
13:31:45|46434.54
13:31:45|46437.99
13:31:48|46434.69
13:31:49|46403.01
13:31:50|46412.25
13:31:51|46426.54
13:31:51|46426.54
13:31:53|46430.84
13:31:54|46426.53
13:31:55|46414.71
13:31:57|46422.33
13:31:57|46417.56
13:31:58|46417.56
13:31:59|46417.57
13:32:01|46438.07
13:32:02|46429.32
13:32:03|46426.54
13:32:04|46431.16
13:32:05|46427.51
13:32:06|46426.54
13:32:07|46426.54
13:32:08|46426.53
13:32:09|46426.53
13:32:10|46429.79
13:32:11|46430.03
13:32:12|46430.03
13:32:13|46430.03
13:32:15|46412.68
13:32:15|46410.01
13:32:16|46410.
13:32:17|46406.51
13:32:18|46410.01
13:32:19|46413.5
13:32:20|46413.5
13:32:21|46406.51
13:32:22|46403.01
13:32:23|46400.01
13:32:24|46400.01
13:32:25|46400.
13:32:26|46403.47
13:32:27|46400.
13:32:28|46399.99
13:32:29|46399.98
13:32:30|46396.93
13:32:31|46399.27
13:32:32|46399.5
13:32:33|46399.49
13:32:34|46399.5
13:32:35|46400.
13:32:36|46400.01
13:32:37|46400.
13:32:38|46400.01
13:32:39|46396.3
13:32:40|46396.31
13:32:41|46396.31
13:32:43|46396.31
13:32:44|46396.31
13:32:45|46403.
13:32:46|46403.
13:32:47|46402.99
13:32:48|46381.01
13:32:49|46381.01
13:32:51|46383.83
13:32:51|46379.91
13:32:53|46388.55
13:32:54|46389.5
13:32:55|46389.51
13:32:56|46389.51
13:32:58|46391.44
13:32:58|46389.52
13:32:59|46389.53
13:33:00|46389.52
13:33:01|46389.01
13:33:02|46382.01
13:33:03|46385.32
13:33:04|46395.4
13:33:05|46390.04
13:33:06|46382.01
13:33:08|46382.01
13:33:08|46390.
13:33:11|46395.4
13:33:12|46391.83
13:33:12|46391.83
13:33:13|46395.34
13:33:15|46395.39
13:33:16|46395.99
13:33:17|46395.99
13:33:18|46399.05
13:33:20|46399.06
13:33:20|46394.62
13:33:21|46386.9
13:33:22|46386.9
13:33:24|46384.59
13:33:24|46380.
13:33:25|46380.01
13:33:27|46380.
13:33:27|46380.01
13:33:29|46380.01
13:33:30|46380.
13:33:31|46378.13
13:33:31|46392.43
13:33:33|46392.44
13:33:33|46395.39
13:33:35|46395.39
13:33:35|46394.89
13:33:37|46382.
13:33:38|46381.11
13:33:38|46384.53
13:33:39|46390.66
13:33:40|46390.67
13:33:42|46385.5
13:33:43|46384.58
13:33:44|46384.57
13:33:46|46378.3
13:33:47|46380.72
13:33:48|46381.82
13:33:49|46381.81
13:33:50|46381.82
13:33:51|46381.82
13:33:52|46381.81
13:33:54|46389.99
13:33:54|46389.99
13:33:56|46380.
13:33:57|46380.
13:33:58|46380.
13:34:00|46372.07
13:34:00|46372.07
13:34:02|46372.08
13:34:02|46372.08
13:34:03|46372.08
13:34:04|46372.08
13:34:05|46384.4
13:34:06|46382.01
13:34:07|46380.02
13:34:08|46380.03
13:34:09|46380.01
13:34:11|46380.01
13:34:12|46382.01
13:34:14|46410.74
13:34:14|46410.73
13:34:15|46410.73
13:34:16|46408.29
13:34:17|46408.29
13:34:18|46408.3
13:34:20|46410.73
13:34:20|46410.73
13:34:21|46408.29
13:34:23|46408.29
13:34:23|46408.29
13:34:25|46408.29
13:34:25|46401.32
13:34:26|46399.51
13:34:28|46399.51
13:34:29|46402.93
13:34:29|46402.92
13:34:30|46407.16
13:34:31|46407.41
13:34:33|46405.02
13:34:33|46392.48
13:34:35|46392.48
13:34:35|46392.5
13:34:36|46392.5
13:34:37|46390.01
13:34:38|46385.51
13:34:40|46385.5
13:34:40|46385.5
13:34:41|46385.51
13:34:42|46385.5
13:34:44|46382.16
13:34:46|46382.65
13:34:47|46390.45
13:34:49|46390.46
13:34:50|46380.04
13:34:50|46374.4
13:34:52|46384.08
13:34:53|46384.26
13:34:54|46384.27
13:34:55|46374.42
13:34:57|46383.7
13:34:58|46375.57
13:34:59|46375.57
13:35:00|46378.06
13:35:01|46390.25
13:35:02|46397.92
13:35:03|46409.54
13:35:04|46401.84
13:35:04|46401.84
13:35:06|46428.98
13:35:07|46426.58
13:35:08|46431.68
13:35:09|46442.13
13:35:10|46445.83
13:35:10|46451.89
13:35:12|46456.24
13:35:13|46457.91
13:35:14|46465.49
13:35:15|46475.19
13:35:16|46465.49
13:35:18|46472.44
13:35:19|46467.41
13:35:19|46472.99
13:35:21|46474.1
13:35:22|46475.32
13:35:23|46462.5
13:35:23|46462.5
13:35:24|46462.5
13:35:25|46457.91
13:35:27|46462.51
13:35:28|46457.9
13:35:28|46457.91
13:35:30|46457.91
13:35:31|46458.99
13:35:32|46452.
13:35:33|46447.07
13:35:34|46447.07
13:35:35|46454.27
13:35:36|46456.6
13:35:38|46466.78
13:35:38|46466.79
13:35:39|46466.78
13:35:40|46469.49
13:35:41|46469.49
13:35:43|46469.5
13:35:43|46469.5
13:35:46|46466.79
13:35:46|46461.42
13:35:47|46461.43
13:35:48|46463.91
13:35:49|46464.92
13:35:50|46464.91
13:35:51|46467.03
13:35:52|46472.33
13:35:53|46477.17
13:35:54|46477.18
13:35:55|46479.99
13:35:56|46479.99
13:35:58|46480.81
13:35:59|46480.81
13:35:59|46483.38
13:36:01|46483.38
13:36:03|46469.5
13:36:03|46466.79
13:36:04|46466.79
13:36:05|46460.02
13:36:07|46450.
13:36:08|46440.01
13:36:10|46446.97
13:36:10|46446.96
13:36:12|46441.5
13:36:13|46444.99
13:36:14|46453.76
13:36:15|46453.76
13:36:16|46453.75
13:36:17|46455.5
13:36:18|46442.11
13:36:19|46441.5
13:36:20|46442.11
13:36:21|46442.11
13:36:22|46448.49
13:36:23|46453.75
13:36:24|46453.75
13:36:25|46450.66
13:36:26|46450.66
13:36:27|46450.66
13:36:28|46451.99
13:36:29|46452.96
13:36:30|46455.49
13:36:31|46455.5
13:36:32|46452.97
13:36:33|46450.
13:36:34|46448.31
13:36:35|46446.
13:36:36|46440.
13:36:37|46440.
13:36:38|46439.83
13:36:39|46439.83
13:36:40|46439.82
13:36:41|46439.82
13:36:42|46439.82
13:36:43|46423.46
13:36:44|46418.95
13:36:45|46417.01
13:36:47|46418.93
13:36:47|46418.94
13:36:48|46418.94
13:36:50|46410.34
13:36:51|46406.51
13:36:53|46399.06
13:36:53|46399.07
13:36:54|46399.07
13:36:56|46399.06
13:36:57|46399.07
13:36:59|46399.07
13:36:59|46405.1
13:37:01|46405.11
13:37:01|46408.92
13:37:03|46411.03
13:37:03|46411.03
13:37:05|46411.03
13:37:05|46419.86
13:37:06|46420.35
13:37:08|46427.49
13:37:08|46427.49
13:37:10|46427.5
13:37:10|46434.11
13:37:11|46434.11
13:37:13|46434.11
13:37:14|46434.12
13:37:14|46437.99
13:37:16|46435.75
13:37:16|46431.03
13:37:18|46431.01
13:37:18|46430.62
13:37:20|46430.63
13:37:20|46430.63
13:37:21|46430.62
13:37:23|46430.63
13:37:24|46433.99
13:37:24|46457.
13:37:26|46462.3
13:37:26|46455.34
13:37:28|46455.89
13:37:29|46455.5
13:37:30|46445.01
13:37:31|46448.48
13:37:32|46446.
13:37:33|46446.
13:37:34|46445.
13:37:35|46444.99
13:37:36|46444.99
13:37:37|46441.9
13:37:38|46434.11
13:37:39|46427.97
13:37:40|46427.97
13:37:41|46427.96
13:37:42|46434.82
13:37:43|46438.
13:37:44|46437.99
13:37:45|46438.9
13:37:46|46438.89
13:37:47|46441.49
13:37:49|46435.13
13:37:50|46432.77
13:37:51|46437.99
13:37:52|46438.01
13:37:53|46438.
13:37:54|46438.01
13:37:55|46438.
13:37:56|46438.
13:37:57|46431.5
13:37:58|46422.59
13:37:59|46422.58
13:38:00|46422.59
13:38:01|46422.58
13:38:03|46438.
13:38:04|46437.73
13:38:05|46437.73
13:38:06|46443.99
13:38:07|46443.99
13:38:13|46500.01
13:38:13|46500.
13:38:14|46493.3
13:38:15|46485.68
13:38:16|46485.69
13:38:18|46482.83
13:38:20|46469.5
13:38:20|46462.5
13:38:21|46460.74
13:38:22|46460.75
13:38:23|46462.51
13:38:24|46465.78
13:38:25|46468.1
13:38:26|46468.1
13:38:27|46468.11
13:38:28|46468.11
13:38:29|46468.11
13:38:31|46468.11
13:38:32|46468.11
13:38:33|46465.78
13:38:34|46465.78
13:38:34|46465.78
13:38:36|46465.78
13:38:37|46465.77
13:38:38|46465.77
13:38:39|46465.78
13:38:40|46460.75
13:38:41|46454.49
13:38:42|46452.01
13:38:43|46452.
13:38:44|46452.01
13:38:45|46452.
13:38:45|46452.
13:38:46|46452.
13:38:49|46454.46
13:38:50|46454.47
13:38:52|46454.47
13:38:53|46454.46
13:38:54|46454.46
13:38:55|46454.47
13:38:57|46465.77
13:38:58|46465.78
13:38:58|46465.78
13:38:59|46465.77
13:39:00|46465.77
13:39:01|46471.13
13:39:02|46467.76
13:39:04|46474.72
13:39:04|46483.5
13:39:05|46483.49
13:39:06|46477.65
13:39:08|46474.71
13:39:09|46472.63
13:39:10|46472.63
13:39:11|46472.63
13:39:12|46472.63
13:39:13|46472.63
13:39:14|46470.
13:39:15|46465.79
13:39:15|46472.62
13:39:16|46472.62
13:39:17|46474.81
13:39:18|46476.49
13:39:19|46480.77
13:39:20|46477.05
13:39:21|46476.5
13:39:22|46476.5
13:39:24|46478.78
13:39:25|46485.13
13:39:25|46490.49
13:39:26|46494.31
13:39:27|46489.32
13:39:29|46489.32
13:39:30|46491.12
13:39:30|46487.
13:39:32|46483.5
13:39:32|46483.5
13:39:33|46483.5
13:39:34|46483.51
13:39:35|46483.51
13:39:37|46483.5
13:39:38|46490.5
13:39:39|46491.11
13:39:40|46491.11
13:39:41|46487.
13:39:42|46485.25
13:39:43|46479.42
13:39:44|46479.41
13:39:45|46480.
13:39:46|46482.91
13:39:47|46484.07
13:39:48|46489.32
13:39:49|46489.33
13:39:51|46489.32
13:39:52|46494.31
13:39:53|46494.32
13:39:54|46499.59
13:39:55|46497.5
13:39:56|46494.94
13:39:57|46494.94
13:39:58|46494.94
13:39:59|46497.25
13:40:00|46499.69
13:40:01|46505.57
13:40:02|46517.5
13:40:03|46512.84
13:40:04|46503.54
13:40:05|46510.56
13:40:06|46510.54
13:40:07|46508.
13:40:08|46503.55
13:40:09|46498.91
13:40:10|46497.51
13:40:11|46497.5
13:40:12|46490.
13:40:13|46482.59
13:40:14|46481.52
13:40:15|46478.77
13:40:16|46476.5
13:40:17|46473.01
13:40:18|46473.
13:40:19|46473.01
13:40:20|46472.33
13:40:22|46472.34
13:40:23|46472.33
13:40:24|46472.34
13:40:25|46472.33
13:40:26|46472.34
13:40:27|46479.97
13:40:28|46483.5
13:40:29|46483.5
13:40:30|46483.49
13:40:31|46483.49
13:40:32|46483.49
13:40:33|46483.5
13:40:35|46472.34
13:40:35|46472.34
13:40:36|46472.34
13:40:37|46476.49
13:40:39|46479.35
13:40:40|46479.99
13:40:41|46479.99
13:40:42|46479.99
13:40:43|46480.
13:40:44|46479.99
13:40:45|46479.99
13:40:46|46480.
13:40:47|46480.
13:40:48|46479.99
13:40:49|46479.99
13:40:50|46480.
13:40:52|46479.99
13:40:52|46479.99
13:40:53|46479.99
13:40:55|46480.
13:40:56|46486.14
13:40:57|46486.15
13:40:58|46489.99
13:40:59|46490.
13:41:00|46489.99
13:41:02|46489.99
13:41:03|46487.
13:41:04|46469.51
13:41:06|46467.8
13:41:06|46467.8
13:41:07|46467.8
13:41:08|46467.81
13:41:09|46467.8
13:41:10|46472.94
13:41:11|46472.94
13:41:12|46472.93
13:41:13|46483.96
13:41:14|46523.33
13:41:15|46529.99
13:41:16|46529.99
13:41:17|46541.28
13:41:18|46507.48
13:41:19|46492.09
13:41:20|46508.07
13:41:21|46520.09
13:41:22|46515.05
13:41:23|46515.05
13:41:24|46505.79
13:41:25|46505.79
13:41:27|46505.8
13:41:28|46505.8
13:41:29|46505.79
13:41:30|46505.79
13:41:31|46498.6
13:41:32|46497.67
13:41:34|46497.68
13:41:34|46497.67
13:41:35|46497.67
13:41:36|46511.5
13:41:37|46518.55
13:41:38|46515.02
13:41:39|46515.01
13:41:40|46515.01
13:41:41|46515.02
13:41:42|46511.79
13:41:43|46516.52
13:41:44|46518.49
13:41:45|46518.55
13:41:46|46518.56
13:41:47|46518.57
13:41:48|46529.02
13:41:49|46523.3
13:41:50|46523.3
13:41:52|46513.82
13:41:53|46513.82
13:41:55|46511.51
13:41:55|46511.51
13:41:57|46511.52
13:41:59|46511.52
13:41:59|46511.51
13:42:00|46511.52
13:42:01|46511.52
13:42:02|46499.86
13:42:03|46499.86
13:42:05|46499.01
13:42:06|46497.94
13:42:07|46499.87
13:42:08|46501.08
13:42:09|46503.96
13:42:10|46506.24
13:42:11|46506.24
13:42:11|46504.47
13:42:12|46503.09
13:42:13|46495.83
13:42:14|46497.5
13:42:16|46499.35
13:42:17|46499.35
13:42:17|46510.06
13:42:20|46509.9
13:42:21|46506.97
13:42:22|46506.97
13:42:23|46499.34
13:42:24|46495.94
13:42:25|46495.95
13:42:26|46495.94
13:42:27|46495.94
13:42:29|46498.35
13:42:29|46500.
13:42:31|46500.
13:42:32|46500.99
13:42:33|46501.
13:42:34|46501.
13:42:35|46500.99
13:42:36|46501.
13:42:37|46501.
13:42:38|46501.
13:42:39|46504.49
13:42:40|46504.49
13:42:41|46504.49
13:42:42|46504.48
13:42:43|46503.57
13:42:44|46503.58
13:42:45|46503.58
13:42:46|46503.57
13:42:47|46501.
13:42:48|46501.
13:42:49|46501.01
13:42:50|46501.
13:42:51|46501.
13:42:52|46501.
13:42:54|46501.
13:42:54|46501.
13:42:55|46501.
13:42:57|46501.
13:42:57|46501.01
13:42:58|46501.01
13:42:59|46473.53
13:43:01|46470.
13:43:01|46471.85
13:43:03|46471.85
13:43:03|46471.85
13:43:04|46471.85
13:43:05|46471.85
13:43:07|46471.84
13:43:08|46475.34
13:43:09|46479.99
13:43:10|46483.69
13:43:11|46483.69
13:43:12|46494.79
13:43:12|46494.79
13:43:14|46524.21
13:43:14|46528.2
13:43:16|46528.19
13:43:17|46528.19
13:43:17|46528.2
13:43:19|46528.2
13:43:19|46528.19
13:43:20|46528.19
13:43:21|46528.2
13:43:23|46528.2
13:43:23|46528.2
13:43:24|46528.19
13:43:25|46532.49
13:43:26|46532.5
13:43:27|46532.5
13:43:28|46532.49
13:43:30|46532.49
13:43:31|46532.5
13:43:32|46532.5
13:43:32|46532.49
13:43:34|46532.5
13:43:34|46533.16
13:43:35|46533.16
13:43:37|46535.28
13:43:38|46535.29
13:43:38|46535.28
13:43:40|46535.29
13:43:41|46538.87
13:43:41|46540.91
13:43:42|46540.91
13:43:43|46540.91
13:43:44|46540.9
13:43:45|46537.39
13:43:46|46534.21
13:43:47|46534.2
13:43:49|46533.57
13:43:49|46529.94
13:43:50|46528.2
13:43:52|46524.04
13:43:54|46523.45
13:43:54|46518.89
13:43:56|46513.1
13:43:58|46514.71
13:43:59|46514.99
13:44:00|46514.99
13:44:01|46514.99
13:44:01|46514.99
13:44:02|46525.49
13:44:04|46528.99
13:44:05|46528.99
13:44:06|46529.
13:44:07|46529.
13:44:07|46529.35
13:44:08|46529.35
13:44:09|46525.51
13:44:10|46520.63
13:44:12|46520.63
13:44:13|46520.64
13:44:14|46520.64
13:44:15|46520.63
13:44:16|46520.64
13:44:16|46520.64
13:44:18|46520.64
13:44:18|46520.64
13:44:19|46520.64
13:44:21|46520.64
13:44:21|46510.92
13:44:22|46514.49
13:44:24|46514.48
13:44:25|46514.48
13:44:26|46519.41
13:44:26|46522.61
13:44:28|46522.61
13:44:28|46524.95
13:44:29|46524.94
13:44:30|46524.95
13:44:32|46524.95
13:44:32|46520.64
13:44:33|46514.82
13:44:34|46513.2
13:44:35|46513.21
13:44:37|46513.21
13:44:37|46513.21
13:44:39|46515.53
13:44:39|46515.53
13:44:41|46515.54
13:44:41|46515.53
13:44:42|46518.49
13:44:43|46518.5
13:44:45|46523.44
13:44:46|46519.1
13:44:47|46519.11
13:44:48|46518.5
13:44:49|46518.5
13:44:49|46518.49
13:44:50|46518.49
13:44:51|46515.
13:44:52|46514.68
13:44:54|46514.68
13:44:56|46514.69
13:44:56|46514.69
13:44:57|46514.68
13:44:58|46514.68
13:44:59|46514.69
13:45:00|46514.68
13:45:01|46514.68
13:45:03|46517.18
13:45:04|46517.18
13:45:04|46517.17
13:45:06|46517.17
13:45:07|46518.49
13:45:08|46518.49
13:45:09|46518.48
13:45:10|46517.19
13:45:11|46519.06
13:45:12|46519.07
13:45:12|46527.99
13:45:14|46529.05
13:45:15|46529.05
13:45:16|46529.83
13:45:17|46529.83
13:45:18|46529.84
13:45:18|46529.84
13:45:20|46526.28
13:45:21|46535.12
13:45:22|46535.29
13:45:24|46539.5
13:45:24|46541.08
13:45:25|46541.96
13:45:27|46541.96
13:45:27|46541.96
13:45:28|46541.96
13:45:31|46541.96
13:45:31|46541.96
13:45:32|46530.94
13:45:33|46519.14
13:45:34|46519.14
13:45:35|46523.44
13:45:36|46525.78
13:45:37|46522.61
13:45:38|46513.79
13:45:39|46512.67
13:45:40|46512.67
13:45:41|46512.67
13:45:42|46512.12
13:45:43|46510.01
13:45:45|46508.01
13:45:46|46508.01
13:45:47|46508.
13:45:48|46508.01
13:45:48|46516.99
13:45:50|46518.05
13:45:51|46518.06
13:45:52|46527.77
13:45:53|46527.77
13:45:54|46527.77
13:45:56|46529.61
13:45:56|46535.6
13:45:57|46535.99
13:45:58|46535.99
13:45:59|46539.48
13:46:00|46542.99
13:46:01|46540.55
13:46:02|46539.5
13:46:04|46542.99
13:46:05|46542.99
13:46:06|46542.99
13:46:07|46542.98
13:46:09|46539.15
13:46:10|46529.01
13:46:11|46529.01
13:46:12|46532.5
13:46:12|46532.5
13:46:14|46532.5
13:46:14|46532.49
13:46:16|46532.5
13:46:16|46536.48
13:46:17|46536.48
13:46:18|46536.49
13:46:19|46536.48
13:46:20|46536.48
13:46:21|46536.48
13:46:23|46536.49
13:46:24|46536.49
13:46:25|46539.49
13:46:26|46541.15
13:46:27|46543.
13:46:28|46542.99
13:46:29|46543.
13:46:30|46545.94
13:46:31|46547.13
13:46:32|46550.65
13:46:33|46550.65
13:46:34|46552.38
13:46:35|46552.39
13:46:36|46553.21
13:46:37|46553.22
13:46:38|46554.98
13:46:40|46557.78
13:46:40|46558.
13:46:42|46557.99
13:46:43|46557.99
13:46:44|46563.25
13:46:45|46565.99
13:46:46|46571.
13:46:47|46571.
13:46:48|46571.
13:46:49|46571.
13:46:50|46571.01
13:46:51|46571.
13:46:52|46571.
13:46:53|46571.
13:46:54|46571.
13:46:55|46571.
13:46:57|46571.
13:46:57|46571.01
13:46:58|46571.
13:47:00|46574.75
13:47:01|46571.67
13:47:03|46571.67
13:47:04|46571.68
13:47:06|46571.67
13:47:07|46571.67
13:47:08|46571.67
13:47:09|46577.
13:47:10|46581.18
13:47:11|46581.18
13:47:12|46581.19
13:47:13|46581.18
13:47:14|46581.19
13:47:15|46581.19
13:47:16|46581.49
13:47:17|46581.5
13:47:18|46581.49
13:47:19|46581.5
13:47:20|46583.3
13:47:22|46583.29
13:47:23|46583.29
13:47:24|46581.5
13:47:26|46555.4
13:47:26|46553.79
13:47:27|46553.79
13:47:29|46566.05
13:47:30|46566.05
13:47:31|46566.05
13:47:32|46571.4
13:47:33|46577.99
13:47:33|46578.
13:47:35|46578.
13:47:36|46581.18
13:47:37|46581.18
13:47:38|46581.18
13:47:39|46581.17
13:47:40|46581.18
13:47:41|46581.17
13:47:42|46581.17
13:47:43|46591.84
13:47:44|46591.99
13:47:45|46588.51
13:47:46|46585.23
13:47:47|46583.99
13:47:48|46583.99
13:47:48|46580.
13:47:50|46572.9
13:47:51|46572.91
13:47:52|46571.95
13:47:53|46562.97
13:47:54|46560.5
13:47:55|46560.5
13:47:57|46560.51
13:47:58|46560.5
13:47:58|46560.5
13:47:59|46559.93
13:48:01|46558.46
13:48:03|46551.94
13:48:03|46550.
13:48:05|46546.15
13:48:06|46546.14
13:48:07|46546.15
13:48:08|46553.14
13:48:10|46557.01
13:48:10|46557.47
13:48:11|46553.5
13:48:12|46553.18
13:48:13|46553.16
13:48:15|46551.01
13:48:16|46551.
13:48:17|46551.
13:48:18|46551.01
13:48:19|46551.01
13:48:20|46551.01
13:48:21|46551.01
13:48:22|46551.
13:48:23|46543.66
13:48:24|46543.65
13:48:26|46548.95
13:48:27|46544.29
13:48:28|46543.66
13:48:29|46542.02
13:48:30|46542.01
13:48:31|46542.01
13:48:33|46542.01
13:48:33|46536.83
13:48:35|46533.81
13:48:36|46533.81
13:48:36|46527.77
13:48:38|46528.85
13:48:39|46533.8
13:48:40|46527.78
13:48:41|46527.77
13:48:42|46526.08
13:48:43|46526.08
13:48:43|46532.49
13:48:45|46525.52
13:48:46|46524.55
13:48:48|46524.55
13:48:48|46524.55
13:48:49|46524.55
13:48:50|46524.55
13:48:52|46524.55
13:48:53|46524.56
13:48:54|46527.8
13:48:55|46535.99
13:48:55|46535.99
13:48:56|46539.5
13:48:58|46541.82
13:49:00|46541.82
13:49:01|46541.82
13:49:02|46541.82
13:49:03|46541.83
13:49:04|46541.82
13:49:05|46541.83
13:49:06|46541.82
13:49:07|46532.51
13:49:08|46532.51
13:49:09|46532.5
13:49:11|46532.51
13:49:12|46532.51
13:49:13|46532.5
13:49:13|46532.5
13:49:15|46532.5
13:49:16|46532.48
13:49:17|46525.75
13:49:17|46525.75
13:49:19|46514.54
13:49:20|46514.54
13:49:20|46513.82
13:49:21|46513.82
13:49:22|46487.04
13:49:24|46493.03
13:49:25|46485.51
13:49:26|46485.5
13:49:27|46485.51
13:49:28|46495.85
13:49:29|46499.99
13:49:30|46499.99
13:49:30|46483.51
13:49:32|46490.36
13:49:32|46490.35
13:49:35|46480.67
13:49:35|46480.68
13:49:36|46480.68
13:49:37|46478.57
13:49:38|46477.88
13:49:39|46477.87
13:49:40|46477.
13:49:41|46477.
13:49:42|46497.49
13:49:43|46491.63
13:49:44|46488.14
13:49:45|46484.64
13:49:46|46491.63
13:49:47|46491.63
13:49:48|46491.63
13:49:49|46491.64
13:49:50|46491.63
13:49:51|46491.63
13:49:52|46487.
13:49:53|46487.01
13:49:54|46487.01
13:49:55|46480.16
13:49:56|46477.88
13:49:57|46477.88
13:49:59|46477.88
13:50:00|46477.87
13:50:00|46487.01
13:50:03|46499.53
13:50:03|46499.54
13:50:04|46499.54
13:50:05|46499.54
13:50:07|46499.53
13:50:08|46499.53
13:50:10|46499.54
13:50:10|46499.54
13:50:11|46499.53
13:50:12|46496.05
13:50:13|46487.01
13:50:14|46487.
13:50:15|46482.35
13:50:16|46482.36
13:50:17|46482.35
13:50:18|46477.02
13:50:19|46473.16
13:50:20|46473.15
13:50:21|46473.15
13:50:22|46473.16
13:50:23|46473.16
13:50:24|46473.15
13:50:25|46473.15
13:50:26|46473.65
13:50:27|46486.91
13:50:28|46486.91
13:50:29|46487.
13:50:30|46489.81
13:50:31|46489.99
13:50:33|46483.42
13:50:34|46480.01
13:50:35|46479.99
13:50:36|46479.98
13:50:37|46479.98
13:50:38|46479.99
13:50:39|46479.99
13:50:40|46479.98
13:50:40|46476.95
13:50:42|46476.95
13:50:43|46476.94
13:50:44|46476.94
13:50:44|46476.97
13:50:46|46478.66
13:50:46|46478.67
13:50:48|46478.66
13:50:49|46479.54
13:50:50|46486.99
13:50:51|46486.99
13:50:51|46486.99
13:50:53|46486.99
13:50:54|46486.99
13:50:55|46489.
13:50:56|46488.99
13:50:56|46489.
13:50:58|46488.99
13:50:59|46489.99
13:50:59|46496.23
13:51:01|46499.15
13:51:03|46492.19
13:51:04|46492.18
13:51:05|46492.18
13:51:06|46483.51
13:51:08|46471.87
13:51:09|46471.87
13:51:10|46471.86
13:51:11|46471.87
13:51:11|46471.87
13:51:12|46471.87
13:51:13|46471.86
13:51:15|46471.86
13:51:15|46472.36
13:51:17|46471.
13:51:17|46471.
13:51:18|46471.
13:51:20|46470.99
13:51:20|46470.46
13:51:21|46470.46
13:51:22|46470.
13:51:23|46467.12
13:51:24|46467.01
13:51:26|46467.01
13:51:27|46467.
13:51:28|46467.01
13:51:29|46471.
13:51:30|46479.85
13:51:31|46483.5
13:51:32|46483.53
13:51:34|46483.52
13:51:35|46483.52
13:51:36|46483.9
13:51:36|46489.44
13:51:38|46494.
13:51:39|46499.53
13:51:39|46499.53
13:51:41|46499.52
13:51:41|46497.79
13:51:42|46494.54
13:51:43|46494.54
13:51:44|46496.55
13:51:46|46499.53
13:51:47|46499.52
13:51:48|46499.52
13:51:48|46490.51
13:51:50|46490.5
13:51:50|46490.51
13:51:51|46490.5
13:51:53|46490.5
13:51:53|46497.55
13:51:55|46497.55
13:51:55|46497.54
13:51:56|46497.55
13:51:57|46497.55
13:51:59|46497.54
13:51:59|46497.54
13:52:01|46497.54
13:52:02|46497.55
13:52:03|46497.55
13:52:05|46501.61
13:52:06|46501.62
13:52:07|46504.5
13:52:08|46504.52
13:52:09|46504.51
13:52:10|46508.
13:52:11|46507.99
13:52:12|46508.
13:52:13|46510.
13:52:14|46507.98
13:52:16|46506.62
13:52:16|46506.5
13:52:17|46503.6
13:52:18|46503.6
13:52:20|46501.62
13:52:21|46501.63
13:52:21|46501.63
13:52:23|46501.62
13:52:23|46490.54
13:52:25|46490.5
13:52:25|46490.01
13:52:26|46487.01
13:52:27|46487.01
13:52:29|46487.01
13:52:29|46487.
13:52:30|46474.01
13:52:31|46474.
13:52:32|46496.54
13:52:34|46488.56
13:52:34|46488.55
13:52:35|46481.94
13:52:37|46483.52
13:52:37|46488.54
13:52:39|46488.54
13:52:40|46488.54
13:52:41|46481.73
13:52:42|46481.74
13:52:43|46476.53
13:52:44|46476.53
13:52:45|46474.
13:52:46|46470.61
13:52:47|46469.35
13:52:48|46467.7
13:52:49|46467.69
13:52:50|46467.7
13:52:51|46466.01
13:52:52|46466.
13:52:53|46466.
13:52:54|46465.94
13:52:55|46465.94
13:52:56|46469.36
13:52:57|46471.1
13:52:58|46471.1
13:52:59|46471.1
13:53:00|46448.97
13:53:01|46431.77
13:53:02|46424.08
13:53:04|46426.6
13:53:04|46426.59
13:53:05|46424.85
13:53:07|46426.59
13:53:09|46422.47
13:53:11|46415.23
13:53:11|46412.93
13:53:12|46405.
13:53:14|46407.33
13:53:15|46409.58
13:53:16|46405.5
13:53:18|46405.07
13:53:18|46405.01
13:53:19|46405.
13:53:20|46405.
13:53:21|46409.99
13:53:22|46411.97
13:53:23|46411.97
13:53:24|46411.97
13:53:25|46411.96
13:53:26|46410.01
13:53:27|46410.
13:53:28|46410.
13:53:29|46410.01
13:53:31|46406.51
13:53:32|46405.68
13:53:33|46404.65
13:53:33|46404.65
13:53:35|46403.57
13:53:36|46403.58
13:53:37|46403.57
13:53:38|46403.57
13:53:38|46403.51
13:53:40|46403.52
13:53:41|46403.52
13:53:42|46403.52
13:53:43|46403.52
13:53:44|46410.01
13:53:45|46410.01
13:53:46|46410.
13:53:47|46410.01
13:53:48|46420.
13:53:49|46420.
13:53:50|46427.49
13:53:51|46429.98
13:53:52|46434.87
13:53:52|46435.69
13:53:54|46440.
13:53:54|46443.9
13:53:56|46448.5
13:53:58|46443.46
13:53:58|46443.47
13:53:59|46418.03
13:54:00|46410.04
13:54:01|46410.04
13:54:02|46410.04
13:54:03|46410.03
13:54:04|46414.68
13:54:05|46420.15
13:54:07|46441.49
13:54:08|46414.86
13:54:09|46414.69
13:54:10|46410.23
13:54:12|46404.
13:54:12|46404.01
13:54:13|46404.
13:54:14|46404.
13:54:15|46403.05
13:54:16|46402.4
13:54:17|46406.52
13:54:18|46406.52
13:54:19|46406.52
13:54:21|46413.5
13:54:22|46414.67
13:54:23|46418.89
13:54:24|46418.88
13:54:24|46418.89
13:54:26|46420.15
13:54:27|46418.88
13:54:28|46417.01
13:54:29|46415.4
13:54:30|46415.4
13:54:30|46415.39
13:54:33|46415.39
13:54:33|46415.39
13:54:34|46417.01
13:54:35|46418.89
13:54:36|46423.32
13:54:37|46410.01
13:54:38|46407.02
13:54:39|46407.01
13:54:41|46407.02
13:54:41|46406.5
13:54:42|46404.
13:54:43|46403.01
13:54:45|46403.
13:54:45|46403.01
13:54:46|46403.01
13:54:47|46403.01
13:54:48|46403.
13:54:49|46403.
13:54:50|46403.
13:54:51|46403.
13:54:52|46403.
13:54:54|46393.47
13:54:55|46390.7
13:54:56|46392.49
13:54:57|46389.52
13:54:58|46382.28
13:54:59|46382.29
13:55:00|46381.01
13:55:01|46380.01
13:55:02|46379.45
13:55:03|46376.91
13:55:05|46376.9
13:55:06|46376.9
13:55:08|46377.33
13:55:08|46379.09
13:55:10|46379.08
13:55:10|46379.09
13:55:12|46378.51
13:55:13|46378.51
13:55:14|46376.9
13:55:15|46376.91
13:55:16|46376.91
13:55:17|46374.78
13:55:18|46372.57
13:55:19|46371.46
13:55:20|46371.19
13:55:21|46355.
13:55:22|46355.
13:55:23|46356.45
13:55:24|46352.
13:55:25|46348.87
13:55:26|46344.56
13:55:27|46349.36
13:55:28|46344.91
13:55:29|46341.95
13:55:30|46349.36
13:55:31|46343.73
13:55:32|46357.15
13:55:33|46362.99
13:55:34|46360.95
13:55:35|46369.92
13:55:36|46376.9
13:55:37|46376.89
13:55:38|46385.2
13:55:39|46387.16
13:55:40|46388.51
13:55:42|46398.48
13:55:43|46403.
13:55:44|46404.
13:55:45|46396.
13:55:46|46398.14
13:55:47|46403.99
13:55:48|46410.01
13:55:50|46399.49
13:55:50|46399.5
13:55:51|46400.
13:55:52|46400.
13:55:53|46402.99
13:55:54|46402.99
13:55:55|46403.
13:55:56|46402.99
13:55:57|46399.51
13:55:58|46402.98
13:55:59|46402.99
13:56:00|46405.96
13:56:01|46405.97
13:56:02|46413.49
13:56:03|46416.99
13:56:04|46414.99
13:56:06|46410.
13:56:07|46410.
13:56:08|46410.
13:56:09|46410.01
13:56:10|46410.
13:56:11|46409.51
13:56:12|46409.51
13:56:13|46409.52
13:56:14|46409.51
13:56:15|46409.51
13:56:16|46405.97
13:56:17|46405.98
13:56:18|46405.98
13:56:19|46405.97
13:56:20|46420.49
13:56:21|46414.98
13:56:22|46420.48
13:56:23|46420.48
13:56:24|46420.49
13:56:26|46410.05
13:56:27|46413.51
13:56:27|46416.99
13:56:28|46420.48
13:56:29|46420.48
13:56:30|46420.49
13:56:32|46427.49
13:56:33|46427.49
13:56:34|46424.
13:56:36|46420.98
13:56:37|46420.99
13:56:38|46420.99
13:56:39|46420.99
13:56:40|46420.98
13:56:41|46425.69
13:56:42|46430.99
13:56:43|46443.81
13:56:43|46443.82
13:56:45|46443.82
13:56:46|46443.81
13:56:47|46443.81
13:56:48|46443.82
13:56:49|46443.82
13:56:50|46443.81
13:56:51|46443.81
13:56:52|46443.81
13:56:53|46443.81
13:56:54|46447.31
13:56:55|46452.
13:56:56|46455.49
13:56:56|46455.8
13:56:58|46457.56
13:56:59|46465.99
13:57:00|46466.
13:57:01|46469.32
13:57:02|46461.15
13:57:03|46461.15
13:57:04|46452.56
13:57:05|46452.58
13:57:05|46452.58
13:57:08|46452.57
13:57:08|46445.01
13:57:09|46445.01
13:57:11|46440.01
13:57:13|46433.65
13:57:13|46433.65
13:57:14|46433.65
13:57:15|46431.
13:57:16|46431.
13:57:17|46431.
13:57:18|46430.01
13:57:19|46430.01
13:57:20|46430.01
13:57:21|46433.23
13:57:22|46433.24
13:57:23|46433.23
13:57:24|46431.
13:57:25|46434.14
13:57:26|46435.57
13:57:27|46447.58
13:57:28|46448.5
13:57:29|46449.85
13:57:30|46452.24
13:57:32|46442.61
13:57:33|46442.62
13:57:34|46434.5
13:57:35|46431.
13:57:36|46428.77
13:57:37|46428.78
13:57:38|46428.21
13:57:38|46424.02
13:57:40|46421.67
13:57:41|46421.67
13:57:41|46421.67
13:57:43|46421.67
13:57:44|46421.67
13:57:44|46425.
13:57:46|46425.
13:57:47|46425.
13:57:48|46420.
13:57:49|46418.1
13:57:50|46418.11
13:57:50|46418.1
13:57:52|46418.11
13:57:53|46418.1
13:57:54|46418.1
13:57:54|46418.11
13:57:55|46418.1
13:57:57|46418.11
13:57:58|46418.1
13:57:58|46418.1
13:58:00|46418.11
13:58:01|46418.11
13:58:02|46418.11
13:58:03|46418.11
13:58:04|46418.11
13:58:05|46418.11
13:58:06|46418.1
13:58:08|46418.1
13:58:08|46412.47
13:58:10|46410.01
13:58:12|46410.01
13:58:13|46409.51
13:58:14|46409.52
13:58:15|46409.52
13:58:16|46409.51
13:58:17|46405.99
13:58:18|46405.99
13:58:19|46406.49
13:58:20|46409.44
13:58:21|46409.44
13:58:22|46409.45
13:58:23|46406.5
13:58:24|46406.5
13:58:25|46406.5
13:58:26|46406.51
13:58:27|46406.51
13:58:28|46406.5
13:58:29|46406.5
13:58:30|46406.51
13:58:31|46406.51
13:58:32|46406.51
13:58:33|46406.5
13:58:33|46412.48
13:58:35|46415.37
13:58:36|46415.37
13:58:37|46415.36
13:58:38|46415.37
13:58:39|46415.36
13:58:40|46415.36
13:58:41|46405.97
13:58:42|46408.04
13:58:42|46415.36
13:58:44|46415.35
13:58:45|46415.35
13:58:46|46415.36
13:58:47|46415.36
13:58:48|46405.
13:58:49|46404.55
13:58:50|46404.56
13:58:51|46399.99
13:58:52|46398.48
13:58:53|46398.48
13:58:54|46398.48
13:58:55|46398.47
13:58:56|46398.48
13:58:56|46398.48
13:58:58|46398.48
13:58:59|46398.47
13:59:00|46397.9
13:59:02|46397.34
13:59:02|46397.34
13:59:04|46397.35
13:59:04|46397.35
13:59:05|46397.34
13:59:06|46397.35
13:59:08|46397.35
13:59:10|46397.35
13:59:10|46397.34
13:59:11|46397.35
13:59:12|46397.34
13:59:14|46397.34
13:59:14|46397.35
13:59:15|46399.49
13:59:17|46413.49
13:59:19|46418.38
13:59:19|46418.38
13:59:21|46426.77
13:59:22|46426.77
13:59:22|46406.51
13:59:24|46402.47
13:59:25|46400.01
13:59:25|46400.01
13:59:26|46400.
13:59:28|46403.02
13:59:29|46403.02
13:59:29|46403.02
13:59:31|46403.02
13:59:32|46403.02
13:59:33|46403.02
13:59:34|46403.02
13:59:35|46403.03
13:59:36|46403.02
13:59:37|46403.03
13:59:38|46403.03
13:59:39|46403.03
13:59:40|46403.03
13:59:42|46409.99
13:59:42|46409.98
13:59:43|46409.98
13:59:45|46409.99
13:59:45|46414.56
13:59:46|46420.5
13:59:47|46423.92
13:59:48|46423.91
13:59:49|46423.92
13:59:50|46423.91
13:59:52|46423.91
13:59:53|46423.92
13:59:54|46423.91
13:59:55|46423.92
13:59:56|46423.91
13:59:57|46423.91
13:59:58|46423.92
13:59:59|46423.91
14:00:00|46417.09
14:00:01|46418.34
14:00:02|46418.82
14:00:03|46412.3
14:00:04|46394.61
14:00:05|46394.62
14:00:06|46394.61
14:00:07|46393.18
14:00:09|46393.19
14:00:10|46393.18
14:00:11|46392.64
14:00:13|46392.63
14:00:13|46391.78
14:00:14|46390.
14:00:15|46394.62
14:00:16|46395.99
14:00:17|46399.5
14:00:18|46391.67
14:00:19|46393.46
14:00:20|46393.46
14:00:21|46393.46
14:00:23|46390.35
14:00:24|46389.79
14:00:26|46399.49
14:00:26|46399.49
14:00:27|46403.
14:00:28|46417.
14:00:29|46416.99
14:00:30|46412.29
14:00:31|46412.28
14:00:32|46412.28
14:00:33|46410.92
14:00:34|46409.52
14:00:35|46409.53
14:00:36|46399.5
14:00:38|46399.51
14:00:38|46406.07
14:00:39|46406.5
14:00:40|46409.52
14:00:41|46409.52
14:00:42|46409.52
14:00:44|46414.17
14:00:44|46416.99
14:00:46|46410.03
14:00:47|46410.01
14:00:48|46410.
14:00:49|46412.94
14:00:50|46417.59
14:00:51|46420.
14:00:52|46430.01
14:00:53|46434.41
14:00:54|46434.42
14:00:55|46434.42
14:00:56|46434.42
14:00:57|46437.9
14:00:57|46442.64
14:01:00|46442.64
14:01:00|46442.64
14:01:01|46438.46
14:01:02|46431.
14:01:03|46431.89
14:01:04|46426.36
14:01:05|46425.81
14:01:06|46418.18
14:01:07|46417.11
14:01:08|46417.11
14:01:10|46410.01
14:01:11|46410.
14:01:13|46409.51
14:01:14|46408.99
14:01:14|46405.9
14:01:15|46405.9
14:01:16|46406.5
14:01:18|46413.5
14:01:19|46417.12
14:01:20|46423.71
14:01:21|46423.71
14:01:22|46423.71
14:01:23|46422.5
14:01:24|46414.54
14:01:25|46406.52
14:01:26|46406.5
14:01:27|46403.58
14:01:28|46403.58
14:01:29|46403.58
14:01:30|46403.57
14:01:31|46403.57
14:01:32|46393.2
14:01:33|46390.55
14:01:34|46390.55
14:01:35|46394.27
14:01:36|46405.63
14:01:37|46405.62
14:01:38|46405.62
14:01:40|46392.51
14:01:41|46381.73
14:01:42|46381.74
14:01:43|46381.74
14:01:44|46381.74
14:01:45|46378.85
14:01:46|46378.85
14:01:47|46378.85
14:01:48|46385.05
14:01:49|46385.05
14:01:50|46392.43
14:01:51|46405.64
14:01:52|46412.98
14:01:53|46412.99
14:01:54|46420.49
14:01:55|46420.49
14:01:56|46419.91
14:01:57|46420.5
14:01:59|46417.
14:02:00|46417.
14:02:00|46417.01
14:02:01|46417.06
14:02:03|46419.92
14:02:04|46419.92
14:02:04|46419.91
14:02:05|46419.91
14:02:06|46420.5
14:02:07|46427.49
14:02:09|46424.
14:02:09|46423.69
14:02:11|46423.7
14:02:12|46423.69
14:02:13|46423.69
14:02:14|46423.7
14:02:15|46426.03
14:02:16|46433.79
14:02:17|46436.13
14:02:18|46444.54
14:02:20|46444.54
14:02:21|46438.01
14:02:22|46438.01
14:02:23|46438.01
14:02:24|46438.01
14:02:25|46440.34
14:02:26|46436.15
14:02:27|46436.16
14:02:29|46429.32
14:02:30|46429.31
14:02:31|46429.32
14:02:31|46429.31
14:02:32|46428.66
14:02:34|46420.51
14:02:35|46413.1
14:02:36|46415.44
14:02:37|46416.99
14:02:38|46424.46
14:02:39|46413.62
14:02:40|46413.62
14:02:41|46422.8
14:02:42|46422.81
14:02:43|46422.8
14:02:44|46422.8
14:02:45|46422.8
14:02:46|46422.8
14:02:47|46422.81
14:02:48|46422.8
14:02:49|46426.89
14:02:50|46429.3
14:02:51|46429.3
14:02:52|46429.31
14:02:53|46438.
14:02:54|46439.84
14:02:55|46439.83
14:02:56|46439.83
14:02:57|46439.83
14:02:58|46439.84
14:02:59|46439.83
14:03:00|46439.84
14:03:01|46439.84
14:03:02|46460.85
14:03:03|46460.28
14:03:04|46458.52
14:03:05|46462.49
14:03:06|46462.5
14:03:07|46462.5
14:03:08|46450.82
14:03:09|46450.83
14:03:10|46450.83
14:03:12|46454.32
14:03:14|46460.78
14:03:14|46455.56
14:03:15|46455.52
14:03:16|46455.52
14:03:17|46455.52
14:03:18|46455.52
14:03:19|46455.52
14:03:20|46461.58
14:03:21|46463.92
14:03:22|46463.93
14:03:23|46461.04
14:03:24|46459.19
14:03:25|46459.2
14:03:26|46459.2
14:03:27|46459.2
14:03:28|46459.19
14:03:29|46459.19
14:03:30|46459.2
14:03:31|46459.2
14:03:32|46459.2
14:03:33|46461.24
14:03:34|46461.58
14:03:35|46461.58
14:03:36|46461.58
14:03:37|46465.09
14:03:38|46465.09
14:03:39|46465.09
14:03:40|46461.58
14:03:41|46459.31
14:03:42|46459.3
14:03:43|46459.21
14:03:44|46452.59
14:03:45|46452.59
14:03:46|46452.6
14:03:47|46452.6
14:03:48|46452.59
14:03:49|46452.6
14:03:50|46452.6
14:03:51|46442.46
14:03:52|46441.49
14:03:53|46448.49
14:03:54|46448.5
14:03:55|46448.49
14:03:56|46446.82
14:03:57|46449.
14:03:58|46449.01
14:03:59|46449.
14:04:00|46449.
14:04:01|46449.01
14:04:02|46449.01
14:04:03|46441.35
14:04:04|46438.01
14:04:05|46438.01
14:04:06|46441.34
14:04:07|46441.34
14:04:08|46441.34
14:04:09|46441.35
14:04:10|46441.34
14:04:11|46441.35
14:04:12|46446.11
14:04:13|46446.11
14:04:15|46446.11
14:04:16|46446.12
14:04:17|46446.12
14:04:18|46446.11
14:04:20|46446.12
14:04:21|46446.11
14:04:22|46446.11
14:04:23|46446.11
14:04:24|46446.11
14:04:25|46446.12
14:04:26|46448.73
14:04:27|46452.58
14:04:28|46452.58
14:04:29|46452.58
14:04:30|46452.58
14:04:31|46449.11
14:04:32|46449.11
14:04:33|46449.12
14:04:34|46449.12
14:04:35|46449.12
14:04:36|46449.11
14:04:37|46448.51
14:04:38|46448.51
14:04:39|46448.5
14:04:40|46448.5
14:04:41|46448.51
14:04:42|46442.98
14:04:42|46435.96
14:04:44|46432.41
14:04:45|46432.41
14:04:46|46432.4
14:04:47|46432.41
14:04:48|46432.41
14:04:48|46432.4
14:04:50|46432.41
14:04:51|46432.4
14:04:52|46432.41
14:04:53|46437.87
14:04:54|46437.87
14:04:55|46437.87
14:04:55|46437.86
14:04:57|46437.87
14:04:58|46437.86
14:04:59|46437.86
14:05:00|46438.
14:05:00|46441.49
14:05:02|46441.5
14:05:04|46434.38
14:05:04|46434.38
14:05:05|46428.04
14:05:06|46419.5
14:05:07|46419.5
14:05:08|46418.96
14:05:09|46415.25
14:05:10|46404.05
14:05:11|46396.02
14:05:12|46396.02
14:05:14|46385.51
14:05:16|46380.
14:05:17|46379.47
14:05:19|46375.91
14:05:20|46357.51
14:05:21|46357.51
14:05:22|46372.56
14:05:23|46354.36
14:05:24|46357.49
14:05:25|46364.96
14:05:26|46363.76
14:05:27|46364.49
14:05:28|46364.49
14:05:29|46364.49
14:05:30|46364.5
14:05:31|46361.73
14:05:32|46361.
14:05:33|46360.01
14:05:34|46354.45
14:05:35|46354.45
14:05:36|46343.69
14:05:37|46336.5
14:05:38|46340.51
14:05:39|46340.51
14:05:40|46334.28
14:05:41|46328.55
14:05:42|46308.34
14:05:43|46269.97
14:05:45|46289.77
14:05:45|46301.56
14:05:47|46314.54
14:05:47|46316.01
14:05:49|46303.32
14:05:49|46305.74
14:05:50|46291.83
14:05:52|46291.14
14:05:53|46300.72
14:05:53|46304.55
14:05:54|46314.62
14:05:55|46301.5
14:05:56|46295.31
14:05:58|46293.43
14:05:59|46268.97
14:06:00|46282.85
14:06:01|46279.79
14:06:02|46234.02
14:06:03|46208.38
14:06:04|46208.36
14:06:05|46212.83
14:06:06|46235.11
14:06:07|46239.62
14:06:08|46248.83
14:06:09|46246.51
14:06:10|46249.02
14:06:11|46232.63
14:06:12|46240.71
14:06:13|46248.99
14:06:14|46248.99
14:06:16|46251.99
14:06:17|46237.29
14:06:18|46219.94
14:06:19|46207.
14:06:19|46207.
14:06:21|46204.53
14:06:22|46190.14
14:06:23|46190.14
14:06:24|46187.69
14:06:25|46189.04
14:06:26|46191.54
14:06:27|46206.1
14:06:28|46189.18
14:06:28|46199.82
14:06:30|46178.26
14:06:30|46182.88
14:06:31|46178.26
14:06:32|46174.61
14:06:33|46175.26
14:06:34|46177.33
14:06:36|46171.8
14:06:37|46171.25
14:06:37|46168.88
14:06:38|46168.88
14:06:40|46166.58
14:06:40|46166.13
14:06:42|46165.65
14:06:43|46158.74
14:06:43|46155.98
14:06:45|46127.88
14:06:46|46127.88
14:06:47|46107.95
14:06:48|46127.87
14:06:49|46127.87
14:06:50|46123.11
14:06:51|46115.9
14:06:52|46119.17
14:06:53|46116.01
14:06:54|46119.58
14:06:55|46127.86
14:06:56|46133.02
14:06:57|46136.23
14:06:58|46171.45
14:06:59|46173.89
14:07:00|46173.88
14:07:01|46174.37
14:07:02|46164.37
14:07:03|46156.21
14:07:04|46142.4
14:07:05|46137.91
14:07:07|46153.4
14:07:07|46153.4
14:07:08|46161.49
14:07:09|46164.99
14:07:10|46147.73
14:07:11|46133.03
14:07:12|46138.1
14:07:14|46138.09
14:07:14|46133.5
14:07:16|46133.02
14:07:17|46130.
14:07:18|46116.08
14:07:19|46116.08
14:07:20|46095.01
14:07:21|46109.
14:07:22|46116.
14:07:23|46120.14
14:07:24|46108.87
14:07:26|46122.99
14:07:26|46116.5
14:07:28|46105.65
14:07:28|46208.19
14:07:29|46200.33
14:07:30|46178.28
14:07:31|46167.14
14:07:33|46173.89
14:07:33|46160.99
14:07:34|46160.05
14:07:36|46142.98
14:07:36|46158.15
14:07:37|46140.78
14:07:39|46140.51
14:07:40|46135.97
14:07:41|46119.5
14:07:42|46112.52
14:07:43|46129.12
14:07:44|46123.01
14:07:46|46099.49
14:07:47|46118.69
14:07:47|46119.5
14:07:49|46137.36
14:07:49|46155.05
14:07:50|46132.79
14:07:51|46118.05
14:07:52|46116.83
14:07:54|46118.87
14:07:54|46127.82
14:07:56|46137.
14:07:57|46079.52
14:07:58|46077.5
14:07:58|46098.43
14:08:00|46101.55
14:08:00|46103.62
14:08:02|46096.92
14:08:03|46074.71
14:08:04|46089.96
14:08:05|46069.24
14:08:06|46062.32
14:08:07|46057.
14:08:08|46041.64
14:08:09|46051.59
14:08:10|46048.44
14:08:11|46048.45
14:08:12|46037.6
14:08:13|46035.54
14:08:14|46039.
14:08:15|46048.45
14:08:17|46064.62
14:08:18|46061.8
14:08:19|46069.06
14:08:20|46063.51
14:08:22|46108.8
14:08:23|46096.39
14:08:25|46108.8
14:08:25|46113.28
14:08:27|46113.25
14:08:27|46096.44
14:08:29|46104.62
14:08:30|46104.61
14:08:31|46101.06
14:08:32|46108.97
14:08:33|46098.51
14:08:34|46120.39
14:08:35|46112.
14:08:36|46098.5
14:08:36|46099.5
14:08:38|46108.44
14:08:39|46119.49
14:08:39|46115.42
14:08:41|46128.03
14:08:42|46125.12
14:08:43|46132.19
14:08:44|46135.88
14:08:45|46146.61
14:08:45|46130.01
14:08:46|46134.1
14:08:48|46150.99
14:08:48|46147.49
14:08:50|46161.
14:08:51|46154.5
14:08:52|46126.5
14:08:53|46129.58
14:08:54|46108.43
14:08:56|46091.51
14:08:56|46090.01
14:08:57|46101.96
14:08:58|46095.01
14:08:59|46089.14
14:09:00|46089.81
14:09:01|46109.
14:09:02|46115.99
14:09:03|46123.
14:09:04|46123.48
14:09:05|46129.8
14:09:06|46140.
14:09:07|46153.08
14:09:08|46125.83
14:09:09|46131.68
14:09:10|46110.
14:09:11|46102.01
14:09:12|46108.91
14:09:13|46105.49
14:09:14|46101.11
14:09:15|46091.96
14:09:16|46088.01
14:09:18|46083.81
14:09:18|46095.51
14:09:20|46105.38
14:09:21|46098.62
14:09:22|46105.48
14:09:23|46111.77
14:09:24|46118.1
14:09:25|46123.48
14:09:26|46125.38
14:09:28|46131.49
14:09:28|46115.83
14:09:29|46115.84
14:09:30|46119.49
14:09:31|46110.57
14:09:32|46119.5
14:09:33|46110.17
14:09:34|46112.88
14:09:35|46115.3
14:09:37|46126.49
14:09:37|46130.
14:09:39|46131.51
14:09:40|46136.99
14:09:41|46145.33
14:09:42|46145.32
14:09:43|46135.73
14:09:43|46133.01
14:09:45|46150.48
14:09:46|46155.2
14:09:48|46146.
14:09:49|46153.59
14:09:50|46161.49
14:09:51|46162.31
14:09:51|46161.15
14:09:53|46161.49
14:09:54|46155.2
14:09:55|46161.5
14:09:56|46161.49
14:09:57|46162.31
14:09:58|46162.31
14:09:59|46164.14
14:09:59|46153.59
14:10:01|46149.99
14:10:03|46136.99
14:10:03|46133.5
14:10:04|46130.
14:10:05|46141.13
14:10:06|46140.58
14:10:08|46116.9
14:10:09|46111.85
14:10:10|46117.73
14:10:10|46114.95
14:10:12|46114.95
14:10:13|46107.5
14:10:14|46118.
14:10:15|46114.93
14:10:16|46122.95
14:10:17|46122.94
14:10:17|46122.94
14:10:20|46142.85
14:10:20|46145.96
14:10:22|46134.64
14:10:24|46127.1
14:10:24|46122.62
14:10:25|46122.63
14:10:26|46126.91
14:10:27|46135.87
14:10:28|46137.93
14:10:29|46137.94
14:10:30|46138.44
14:10:31|46145.97
14:10:32|46155.75
14:10:33|46148.85
14:10:34|46148.84
14:10:35|46148.29
14:10:36|46155.75
14:10:37|46150.46
14:10:38|46141.91
14:10:39|46135.91
14:10:40|46139.91
14:10:41|46130.4
14:10:42|46130.
14:10:44|46115.08
14:10:45|46110.24
14:10:45|46108.62
14:10:47|46098.43
14:10:48|46104.31
14:10:49|46104.3
14:10:51|46089.34
14:10:52|46088.01
14:10:52|46088.
14:10:54|46081.
14:10:55|46082.03
14:10:56|46075.37
14:10:57|46077.49
14:10:58|46081.
14:10:59|46081.
14:11:00|46077.5
14:11:01|46068.35
14:11:02|46070.5
14:11:04|46063.58
14:11:05|46070.49
14:11:05|46077.5
14:11:07|46055.63
14:11:07|46071.62
14:11:08|46073.97
14:11:09|46086.36
14:11:10|46098.49
14:11:12|46050.76
14:11:12|46070.03
14:11:13|46076.
14:11:14|46090.99
14:11:16|46084.05
14:11:17|46088.02
14:11:18|46094.39
14:11:19|46081.63
14:11:20|46059.48
14:11:22|46063.52
14:11:23|46049.52
14:11:24|46049.52
14:11:25|46049.91
14:11:26|46046.
14:11:27|46049.41
14:11:28|46035.49
14:11:30|46031.48
14:11:31|46039.92
14:11:32|46051.87
14:11:33|46047.34
14:11:34|46052.09
14:11:35|46045.84
14:11:36|46033.3
14:11:37|46034.59
14:11:38|46027.95
14:11:40|46023.04
14:11:41|46023.04
14:11:41|46023.36
14:11:42|46028.78
14:11:44|46041.88
14:11:45|46060.
14:11:46|46063.49
14:11:46|46066.09
14:11:48|46060.03
14:11:50|46051.74
14:11:51|46055.56
14:11:51|46040.01
14:11:52|46037.71
14:11:53|46049.72
14:11:55|46046.
14:11:55|46050.2
14:11:57|46050.2
14:11:57|46052.99
14:11:59|46057.88
14:12:00|46063.48
14:12:01|46060.01
14:12:01|46079.99
14:12:03|46081.
14:12:04|46086.
14:12:05|46091.48
14:12:06|46090.78
14:12:07|46086.51
14:12:08|46081.
14:12:10|46079.58
14:12:11|46079.57
14:12:12|46079.58
14:12:13|46090.72
14:12:14|46083.93
14:12:14|46072.65
14:12:16|46063.51
14:12:17|46057.67
14:12:18|46062.06
14:12:19|46050.
14:12:20|46027.04
14:12:22|46032.8
14:12:22|46030.27
14:12:24|46019.99
14:12:25|46010.01
14:12:26|46010.51
14:12:27|46030.51
14:12:29|46034.94
14:12:29|46034.95
14:12:30|46047.07
14:12:31|46049.27
14:12:32|46038.13
14:12:33|46041.74
14:12:34|46020.92
14:12:35|46024.45
14:12:36|46028.5
14:12:37|46036.7
14:12:38|46036.71
14:12:39|46045.99
14:12:40|46062.32
14:12:41|46046.19
14:12:42|46050.25
14:12:43|46033.56
14:12:44|46025.22
14:12:45|46021.95
14:12:46|46024.22
14:12:47|46034.18
14:12:49|46014.35
14:12:51|46033.03
14:12:51|46033.03
14:12:52|46033.03
14:12:53|46027.
14:12:54|46019.65
14:12:55|46009.69
14:12:56|46012.84
14:12:57|46022.02
14:12:58|46014.63
14:12:59|46018.
14:13:01|46015.74
14:13:02|46013.44
14:13:02|46005.84
14:13:04|46005.84
14:13:05|45987.33
14:13:06|45988.81
14:13:07|45989.99
14:13:08|45999.
14:13:09|46010.
14:13:10|45996.54
14:13:11|46010.08
14:13:12|46007.99
14:13:13|46000.5
14:13:14|45999.99
14:13:15|45985.38
14:13:16|45991.07
14:13:17|45996.99
14:13:18|46008.08
14:13:18|46000.5
14:13:20|45998.5
14:13:21|46008.08
14:13:23|46007.46
14:13:23|46007.46
14:13:24|46011.75
14:13:26|46000.94
14:13:27|46000.93
14:13:28|46006.99
14:13:29|46007.5
14:13:30|46007.49
14:13:31|46012.44
14:13:33|46021.36
14:13:33|46021.35
14:13:35|46031.78
14:13:35|46014.8
14:13:36|45997.67
14:13:37|46000.19
14:13:38|46000.18
14:13:40|45980.23
14:13:40|45984.73
14:13:42|45984.74
14:13:43|45985.68
14:13:43|45976.66
14:13:44|45985.5
14:13:46|45987.96
14:13:47|45989.75
14:13:48|45993.45
14:13:49|46007.38
14:13:51|46007.38
14:13:51|46010.
14:13:53|46033.02
14:13:54|46025.03
14:13:54|46025.03
14:13:55|46007.5
14:13:56|46007.52
14:13:57|46007.52
14:13:59|46007.51
14:14:00|46000.01
14:14:01|46000.02
14:14:02|46013.59
14:14:03|46013.59
14:14:04|46020.79
14:14:05|46020.79
14:14:06|46026.51
14:14:07|46024.37
14:14:08|46028.47
14:14:09|46044.99
14:14:10|46029.82
14:14:11|46043.73
14:14:12|46046.14
14:14:13|46046.14
14:14:15|46057.6
14:14:15|46063.49
14:14:16|46063.49
14:14:17|46060.01
14:14:18|46043.78
14:14:19|46041.25
14:14:20|46045.
14:14:21|46045.99
14:14:22|46056.5
14:14:23|46042.18
14:14:24|46057.68
14:14:26|46057.68
14:14:27|46032.97
14:14:28|46022.66
14:14:29|46017.19
14:14:30|46017.9
14:14:31|46000.9
14:14:33|46006.14
14:14:34|46005.76
14:14:35|46013.51
14:14:37|46023.27
14:14:37|46024.29
14:14:38|46034.87
14:14:40|46042.5
14:14:40|46044.77
14:14:43|46045.99
14:14:44|46042.51
14:14:45|46041.08
14:14:46|46032.01
14:14:47|46024.29
14:14:47|46035.5
14:14:49|46040.73
14:14:51|46041.97
14:14:51|46041.96
14:14:52|46036.75
14:14:53|46036.75
14:14:55|46035.97
14:14:56|46031.56
14:14:57|46031.55
14:14:58|46031.52
14:14:59|46036.08
14:15:01|46036.08
14:15:01|46013.52
14:15:02|45987.22
14:15:03|45986.28
14:15:05|45960.01
14:15:06|45949.71
14:15:07|45967.32
14:15:08|45983.07
14:15:09|45980.1
14:15:10|45990.
14:15:11|45992.98
14:15:12|45990.
14:15:13|45992.98
14:15:14|45987.27
14:15:15|45983.28
14:15:15|45983.28
14:15:17|46000.
14:15:18|46008.31
14:15:18|46007.12
14:15:19|46014.5
14:15:21|46017.99
14:15:22|46029.15
14:15:23|46041.08
14:15:25|46029.15
14:15:25|46032.7
14:15:26|46014.51
14:15:28|45994.35
14:15:29|45994.35
14:15:29|46004.15
14:15:31|46008.14
14:15:32|46013.29
14:15:33|46017.99
14:15:34|46018.
14:15:35|46017.99
14:15:36|46017.49
14:15:37|45998.8
14:15:38|46010.13
14:15:40|46004.23
14:15:40|46002.16
14:15:41|46002.17
14:15:42|45993.55
14:15:43|45993.5
14:15:44|45990.25
14:15:45|45989.44
14:15:46|45990.51
14:15:47|45993.5
14:15:48|45995.76
14:15:49|46003.68
14:15:50|46007.49
14:15:51|46010.99
14:15:52|46016.65
14:15:53|46016.66
14:15:55|46016.2
14:15:56|46007.51
14:15:57|46007.46
14:15:58|46007.45
14:16:00|45996.41
14:16:01|46004.69
14:16:01|46004.68
14:16:03|45993.28
14:16:04|45993.5
14:16:05|46003.39
14:16:06|46017.76
14:16:07|46017.5
14:16:08|46021.81
14:16:09|46009.39
14:16:10|46012.24
14:16:11|46009.39
14:16:12|46000.42
14:16:13|46002.29
14:16:14|45994.36
14:16:15|45988.01
14:16:16|45988.01
14:16:17|45988.01
14:16:18|45987.23
14:16:19|45986.74
14:16:20|45986.51
14:16:21|45983.
14:16:22|45988.51
14:16:23|45991.24
14:16:24|45979.51
14:16:26|45987.5
14:16:27|45993.5
14:16:28|46002.3
14:16:29|46009.99
14:16:31|46007.5
14:16:32|46007.51
14:16:33|46007.49
14:16:34|46003.09
14:16:35|46003.09
14:16:36|46003.1
14:16:37|46000.66
14:16:39|45997.
14:16:40|45991.76
14:16:40|45990.01
14:16:41|45997.
14:16:42|45996.99
14:16:43|45998.21
14:16:44|46008.74
14:16:46|46008.74
14:16:47|46008.74
14:16:48|46007.51
14:16:49|46003.09
14:16:50|46003.99
14:16:51|46005.2
14:16:51|46003.1
14:16:53|46003.09
14:16:54|46004.99
14:16:55|46007.42
14:16:56|46007.42
14:16:57|46007.41
14:16:58|46007.41
14:16:59|46007.41
14:17:00|46007.41
14:17:01|46007.99
14:17:02|46004.01
14:17:03|46000.74
14:17:04|46000.72
14:17:05|46000.71
14:17:06|45990.01
14:17:07|45988.81
14:17:08|45980.11
14:17:09|45993.49
14:17:10|46003.99
14:17:11|46014.99
14:17:12|46012.01
14:17:13|46008.37
14:17:14|46008.38
14:17:15|46000.5
14:17:16|46000.01
14:17:17|45980.12
14:17:18|45971.11
14:17:20|45970.58
14:17:21|45979.76
14:17:22|45972.92
14:17:23|45986.49
14:17:23|45996.99
14:17:25|45990.12
14:17:26|45971.11
14:17:28|45971.11
14:17:30|45970.01
14:17:30|45970.01
14:17:32|45970.01
14:17:32|45972.49
14:17:34|45975.24
14:17:35|45969.01
14:17:36|45969.
14:17:36|45969.
14:17:38|45968.99
14:17:39|45968.99
14:17:40|45968.99
14:17:41|45966.01
14:17:42|45960.6
14:17:43|45957.82
14:17:44|45955.01
14:17:45|45955.01
14:17:47|45961.39
14:17:47|45950.01
14:17:48|45950.01
14:17:49|45950.01
14:17:50|45950.01
14:17:51|45958.49
14:17:52|45960.78
14:17:53|45960.78
14:17:54|45966.74
14:17:55|45970.01
14:17:56|45981.72
14:17:57|45984.78
14:17:58|45984.77
14:17:59|45979.51
14:18:01|45990.
14:18:01|45990.
14:18:03|45986.51
14:18:04|45989.99
14:18:04|46006.87
14:18:06|45994.88
14:18:07|45992.29
14:18:08|45996.25
14:18:09|45997.91
14:18:10|45993.66
14:18:11|45989.05
14:18:12|45989.05
14:18:13|45991.35
14:18:13|45992.29
14:18:15|45992.28
14:18:16|45992.29
14:18:17|45992.29
14:18:17|45999.36
14:18:19|45999.35
14:18:19|45999.36
14:18:21|46000.
14:18:22|46002.78
14:18:23|46002.77
14:18:24|46002.78
14:18:24|46002.78
14:18:26|46002.78
14:18:27|46002.78
14:18:29|46009.31
14:18:30|46009.32
14:18:31|46009.32
14:18:32|46009.32
14:18:33|46009.32
14:18:34|46009.32
14:18:35|46009.31
14:18:37|46009.32
14:18:37|46009.32
14:18:39|46009.32
14:18:40|46009.32
14:18:41|46009.32
14:18:42|46013.55
14:18:43|46013.55
14:18:44|46013.54
14:18:45|46016.49
14:18:46|46018.79
14:18:46|46022.13
14:18:48|46022.14
14:18:49|46023.44
14:18:50|46023.44
14:18:51|46021.51
14:18:51|46012.66
14:18:53|46012.66
14:18:54|46022.14
14:18:54|46014.92
14:18:56|46014.92
14:18:57|46012.64
14:18:57|46011.95
14:19:00|46029.1
14:19:00|46029.1
14:19:01|46039.42
14:19:03|46039.42
14:19:04|46039.42
14:19:04|46039.42
14:19:05|46044.82
14:19:07|46037.11
14:19:07|46042.49
14:19:08|46039.01
14:19:09|46029.11
14:19:11|46033.06
14:19:12|46033.06
14:19:13|46033.07
14:19:13|46039.
14:19:14|46041.5
14:19:15|46050.
14:19:16|46052.16
14:19:18|46056.
14:19:18|46060.54
14:19:19|46056.5
14:19:20|46056.49
14:19:22|46054.74
14:19:22|46039.91
14:19:23|46047.62
14:19:25|46049.98
14:19:25|46054.43
14:19:27|46056.48
14:19:28|46062.
14:19:29|46062.01
14:19:30|46063.04
14:19:32|46053.01
14:19:33|46049.48
14:19:34|46049.97
14:19:35|46043.11
14:19:36|46044.93
14:19:37|46044.93
14:19:38|46044.94
14:19:39|46044.94
14:19:40|46049.97
14:19:41|46049.97
14:19:42|46049.97
14:19:43|46047.7
14:19:44|46046.01
14:19:45|46046.01
14:19:46|46046.01
14:19:47|46045.01
14:19:48|46044.92
14:19:49|46044.92
14:19:51|46041.49
14:19:51|46043.12
14:19:52|46044.48
14:19:55|46046.
14:19:55|46046.
14:19:57|46045.99
14:19:58|46039.15
14:19:59|46039.01
14:19:59|46039.01
14:20:00|46038.06
14:20:01|46038.07
14:20:03|46038.06
14:20:04|46038.07
14:20:05|46038.06
14:20:06|46038.07
14:20:07|46038.07
14:20:08|46030.01
14:20:09|46025.78
14:20:10|46025.78
14:20:11|46029.98
14:20:12|46032.
14:20:13|46043.61
14:20:14|46045.99
14:20:15|46056.47
14:20:15|46059.92
14:20:17|46059.92
14:20:18|46063.07
14:20:18|46070.49
14:20:20|46059.43
14:20:20|46060.38
14:20:23|46061.66
14:20:23|46056.48
14:20:24|46050.01
14:20:25|46043.41
14:20:26|46034.84
14:20:27|46032.
14:20:29|46026.63
14:20:31|46019.47
14:20:31|46019.46
14:20:32|46019.47
14:20:33|46025.29
14:20:34|46025.28
14:20:36|46019.75
14:20:36|46019.75
14:20:39|46018.79
14:20:40|46018.78
14:20:41|46021.37
14:20:42|46018.01
14:20:42|46017.91
14:20:43|46014.5
14:20:44|46014.51
14:20:46|46025.
14:20:46|46025.96
14:20:47|46025.95
14:20:48|46021.5
14:20:49|46020.4
14:20:50|46020.41
14:20:51|46020.41
14:20:52|46020.41
14:20:53|46020.4
14:20:54|46020.4
14:20:55|46020.41
14:20:57|46020.41
14:20:58|46021.49
14:20:59|46013.36
14:21:00|46013.37
14:21:01|46005.13
14:21:02|46004.18
14:21:03|45997.
14:21:04|45993.66
14:21:05|45990.01
14:21:06|45992.02
14:21:07|45990.01
14:21:08|45984.38
14:21:09|45984.38
14:21:10|45984.38
14:21:11|45983.
14:21:12|45972.98
14:21:13|45970.56
14:21:14|45969.
14:21:15|45966.66
14:21:16|45962.44
14:21:17|45962.43
14:21:18|45962.01
14:21:19|45962.
14:21:21|45979.43
14:21:21|45979.43
14:21:22|45971.78
14:21:24|45971.11
14:21:24|45966.29
14:21:25|45963.47
14:21:26|45961.58
14:21:27|45960.
14:21:29|45955.56
14:21:30|45960.01
14:21:31|45961.58
14:21:32|45961.58
14:21:34|45957.68
14:21:35|45957.67
14:21:36|45955.56
14:21:38|45948.13
14:21:38|45948.01
14:21:40|45932.92
14:21:41|45932.92
14:21:42|45850.01
14:21:43|45872.65
14:21:44|45879.89
14:21:46|45895.
14:21:47|45907.57
14:21:48|45919.21
14:21:49|45919.22
14:21:49|45922.12
14:21:50|45934.88
14:21:51|45942.93
14:21:52|45930.87
14:21:53|45921.29
14:21:54|45912.62
14:21:55|45912.61
14:21:56|45919.49
14:21:58|45942.86
14:21:59|45943.83
14:22:01|45957.15
14:22:02|45950.71
14:22:03|45948.
14:22:03|45944.5
14:22:05|45930.6
14:22:05|45922.77
14:22:06|45920.04
14:22:07|45930.5
14:22:08|45944.5
14:22:10|45934.91
14:22:11|45924.73
14:22:12|45924.73
14:22:13|45924.72
14:22:14|45920.06
14:22:15|45923.5
14:22:16|45936.47
14:22:17|45937.9
14:22:18|45938.48
14:22:19|45966.39
14:22:20|45963.65
14:22:21|45956.78
14:22:22|45963.17
14:22:23|45962.11
14:22:24|45951.51
14:22:25|45951.02
14:22:26|45951.02
14:22:27|45948.01
14:22:28|45948.01
14:22:29|45951.03
14:22:30|45952.17
14:22:32|45970.
14:22:33|45965.5
14:22:34|45965.51
14:22:36|45972.5
14:22:37|45976.99
14:22:39|45975.63
14:22:39|45979.99
14:22:40|45972.54
14:22:41|45975.62
14:22:42|45975.62
14:22:43|45975.62
14:22:44|45977.25
14:22:45|45973.31
14:22:46|45975.62
14:22:47|45979.49
14:22:48|45980.
14:22:49|45981.91
14:22:50|45981.9
14:22:51|45981.91
14:22:52|45984.44
14:22:53|45989.45
14:22:54|45975.63
14:22:55|45975.64
14:22:56|45975.64
14:22:57|45979.51
14:22:58|45979.51
14:22:59|45982.17
14:23:01|45990.
14:23:01|45990.01
14:23:02|45994.31
14:23:04|45999.
14:23:05|45999.99
14:23:06|46002.49
14:23:07|46004.6
14:23:08|46005.52
14:23:09|46009.32
14:23:10|46013.06
14:23:11|46014.26
14:23:12|46014.26
14:23:12|46025.95
14:23:14|46025.95
14:23:14|46029.98
14:23:15|46038.85
14:23:17|46031.7
14:23:17|46031.69
14:23:19|46033.44
14:23:20|46033.44
14:23:21|46037.32
14:23:22|46038.87
14:23:23|46025.97
14:23:23|46029.53
14:23:25|46029.53
14:23:25|46025.
14:23:27|46018.01
14:23:29|46014.5
14:23:29|46013.07
14:23:30|46014.52
14:23:31|46018.04
14:23:33|46021.42
14:23:35|46027.8
14:23:36|46027.8
14:23:37|46031.99
14:23:39|46041.72
14:23:39|46041.71
14:23:40|46033.88
14:23:41|46039.98
14:23:42|46039.98
14:23:43|46039.98
14:23:45|46033.15
14:23:46|46035.46
14:23:47|46035.49
14:23:48|46023.25
14:23:49|46023.26
14:23:50|46027.5
14:23:51|46026.85
14:23:52|46025.01
14:23:53|46025.01
14:23:54|46011.86
14:23:55|46006.42
14:23:56|46005.53
14:23:57|46018.36
14:23:58|46025.42
14:23:59|46029.99
14:24:00|46030.
14:24:01|46018.35
14:24:02|46017.7
14:24:03|46017.7
14:24:05|46004.8
14:24:06|46007.52
14:24:06|46016.84
14:24:08|46017.99
14:24:09|46020.4
14:24:10|46016.84
14:24:11|46012.61
14:24:12|46012.61
14:24:13|46012.3
14:24:15|46017.23
14:24:15|46020.39
14:24:16|46020.38
14:24:17|46020.38
14:24:18|46020.39
14:24:20|46020.38
14:24:21|46020.39
14:24:22|46020.38
14:24:22|46016.24
14:24:24|46019.72
14:24:25|46019.73
14:24:25|46019.08
14:24:27|46007.53
14:24:28|46007.53
14:24:29|46007.53
14:24:30|46008.03
14:24:31|46012.3
14:24:32|46012.3
14:24:34|46019.99
14:24:34|46005.31
14:24:35|46000.5
14:24:36|45990.03
14:24:37|45985.59
14:24:39|45974.33
14:24:40|45975.74
14:24:42|45976.39
14:24:42|45977.41
14:24:43|45982.04
14:24:45|45982.04
14:24:46|45983.25
14:24:47|45986.5
14:24:48|45986.5
14:24:49|45986.5
14:24:50|45986.49
14:24:51|45986.5
14:24:52|45996.99
14:24:53|45995.23
14:24:54|45990.93
14:24:55|45990.84
14:24:56|45990.83
14:24:57|45990.84
14:24:58|45990.
14:24:59|45988.8
14:25:01|45980.07
14:25:03|45980.06
14:25:03|45980.07
14:25:05|45980.06
14:25:06|45999.09
14:25:07|45999.44
14:25:08|46008.03
14:25:09|46016.23
14:25:10|46017.99
14:25:10|46015.6
14:25:12|46018.
14:25:12|46019.99
14:25:14|46020.
14:25:15|46014.51
14:25:15|46014.5
14:25:17|46017.98
14:25:18|46020.38
14:25:19|46017.99
14:25:20|46017.99
14:25:21|46020.39
14:25:22|46020.39
14:25:23|46020.39
14:25:24|46020.38
14:25:25|46012.26
14:25:26|46012.26
14:25:26|46014.5
14:25:27|46014.5
14:25:29|46018.85
14:25:30|46020.38
14:25:30|46020.37
14:25:32|46020.38
14:25:32|46024.83
14:25:35|46022.58
14:25:36|46018.85
14:25:38|46021.51
14:25:38|46018.
14:25:40|46012.26
14:25:40|46012.26
14:25:42|46012.26
14:25:43|46012.26
14:25:44|46012.26
14:25:45|46016.65
14:25:46|46016.64
14:25:46|46016.65
14:25:48|46016.65
14:25:49|46016.65
14:25:50|46016.64
14:25:51|46008.55
14:25:52|46008.54
14:25:52|46004.27
14:25:54|46001.
14:25:55|46000.56
14:25:55|45991.78
14:25:57|45990.01
14:25:58|45998.68
14:25:59|45998.68
14:26:00|45998.67
14:26:01|45993.5
14:26:03|45985.
14:26:03|45986.51
14:26:04|45988.08
14:26:05|45988.07
14:26:06|45988.08
14:26:07|45988.07
14:26:08|45988.08
14:26:09|45987.55
14:26:11|45977.
14:26:12|45977.01
14:26:13|45977.01
14:26:14|45977.01
14:26:15|45979.5
14:26:16|45982.1
14:26:17|45979.51
14:26:18|45979.5
14:26:19|45979.5
14:26:20|45978.92
14:26:21|45978.92
14:26:22|45978.91
14:26:23|45978.92
14:26:24|45978.92
14:26:25|45978.91
14:26:25|45977.01
14:26:27|45973.99
14:26:27|45973.99
14:26:29|45971.45
14:26:29|45971.46
14:26:31|45977.
14:26:32|45978.3
14:26:33|45982.89
14:26:34|45982.88
14:26:35|45986.5
14:26:37|45985.05
14:26:38|45985.04
14:26:39|45974.59
14:26:40|45972.5
14:26:41|45971.94
14:26:42|45971.94
14:26:43|45971.95
14:26:44|45978.31
14:26:46|45982.07
14:26:46|45982.08
14:26:48|45979.46
14:26:49|45977.46
14:26:49|45977.46
14:26:50|45977.47
14:26:52|45977.47
14:26:52|45974.02
14:26:54|45974.02
14:26:55|45974.02
14:26:56|45974.01
14:26:57|45974.02
14:26:58|45977.46
14:26:59|45977.46
14:27:00|45977.46
14:27:01|45977.46
14:27:02|45977.46
14:27:03|45977.46
14:27:04|45977.46
14:27:05|45977.46
14:27:06|45977.45
14:27:07|45976.
14:27:08|45974.02
14:27:09|45962.65
14:27:11|45962.65
14:27:12|45962.45
14:27:13|45962.45
14:27:14|45962.45
14:27:15|45962.45
14:27:16|45990.
14:27:17|45993.49
14:27:18|46024.38
14:27:19|46034.49
14:27:20|46041.44
14:27:21|46057.69
14:27:22|46046.02
14:27:23|46035.1
14:27:24|46030.52
14:27:26|46030.53
14:27:26|46030.52
14:27:27|46030.52
14:27:28|46030.52
14:27:29|46040.36
14:27:30|46045.31
14:27:31|46025.01
14:27:32|46008.51
14:27:33|46008.5
14:27:34|46008.5
14:27:35|46004.01
14:27:37|46019.75
14:27:39|46008.36
14:27:40|46008.37
14:27:41|45976.9
14:27:42|45970.61
14:27:43|45966.27
14:27:44|45955.91
14:27:45|45941.71
14:27:46|45952.98
14:27:47|45960.66
14:27:48|45957.02
14:27:48|45954.97
14:27:50|45973.7
14:27:51|45966.54
14:27:52|45966.55
14:27:53|45970.07
14:27:54|45970.06
14:27:55|45970.06
14:27:55|45958.51
14:27:58|45965.5
14:27:58|45957.89
14:27:59|45965.49
14:28:00|45958.68
14:28:01|45952.28
14:28:03|45950.
14:28:05|45944.51
14:28:05|45944.5
14:28:06|45944.51
14:28:07|45944.51
14:28:08|45937.99
14:28:10|45928.31
14:28:10|45928.31
14:28:12|45928.3
14:28:13|45925.43
14:28:14|45925.43
14:28:15|45922.94
14:28:16|45920.01
14:28:17|45928.3
14:28:18|45928.29
14:28:19|45928.29
14:28:20|45928.3
14:28:20|45928.3
14:28:22|45928.3
14:28:22|45928.3
14:28:24|45938.69
14:28:24|45928.3
14:28:26|45928.29
14:28:27|45931.8
14:28:27|45931.8
14:28:28|45940.
14:28:29|45948.94
14:28:31|45949.99
14:28:32|45949.99
14:28:33|45941.85
14:28:34|45938.21
14:28:35|45931.81
14:28:36|45928.31
14:28:36|45928.3
14:28:39|45936.75
14:28:41|45936.74
14:28:42|45934.01
14:28:44|45936.99
14:28:45|45941.84
14:28:47|45934.96
14:28:47|45937.49
14:28:48|45937.49
14:28:50|45934.96
14:28:50|45933.5
14:28:51|45933.51
14:28:52|45933.51
14:28:53|45933.5
14:28:54|45930.85
14:28:55|45933.51
14:28:56|45933.51
14:28:57|45937.49
14:28:58|45937.49
14:28:59|45937.5
14:29:00|45937.49
14:29:01|45934.98
14:29:02|45934.98
14:29:03|45934.97
14:29:04|45931.96
14:29:05|45930.51
14:29:06|45920.01
14:29:07|45920.01
14:29:08|45920.01
14:29:09|45920.01
14:29:11|45913.77
14:29:12|45913.77
14:29:13|45913.77
14:29:14|45914.24
14:29:15|45916.41
14:29:16|45923.23
14:29:17|45924.75
14:29:18|45927.
14:29:19|45934.97
14:29:20|45934.98
14:29:21|45934.98
14:29:22|45944.15
14:29:23|45945.35
14:29:24|45949.98
14:29:25|45953.44
14:29:27|45965.69
14:29:27|45965.7
14:29:28|45965.69
14:29:30|45960.08
14:29:31|45968.99
14:29:32|45979.5
14:29:32|45998.99
14:29:33|45999.
14:29:35|45999.58
14:29:35|45992.94
14:29:37|45999.57
14:29:38|45996.66
14:29:40|45960.01
14:29:41|45954.57
14:29:41|45955.
14:29:43|45944.51
14:29:44|45941.
14:29:44|45954.49
14:29:45|45942.76
14:29:46|45942.76
14:29:48|45945.34
14:29:48|45939.27
14:29:49|45938.21
14:29:50|45924.75
14:29:52|45931.64
14:29:52|45931.63
14:29:54|45928.16
14:29:55|45916.5
14:29:55|45916.51
14:29:56|45913.11
14:29:58|45915.82
14:29:59|45931.63
14:29:59|45934.
14:30:01|45930.98
14:30:02|45910.22
14:30:04|45904.38
14:30:04|45904.37
14:30:06|45910.16
14:30:06|45916.49
14:30:08|45916.49
14:30:09|45930.62
14:30:10|45935.19
14:30:11|45939.64
14:30:12|45944.06
14:30:13|45955.
14:30:14|45955.01
14:30:15|45960.26
14:30:16|45947.23
14:30:17|45941.05
14:30:18|45932.75
14:30:18|45920.
14:30:20|45917.06
14:30:21|45917.57
14:30:22|45923.49
14:30:23|45923.49
14:30:25|45923.49
14:30:25|45923.49
14:30:26|45920.66
14:30:27|45926.23
14:30:28|45930.49
14:30:29|45948.
14:30:30|45951.49
14:30:31|45954.99
14:30:32|45955.
14:30:33|45961.98
14:30:34|45961.98
14:30:35|45958.5
14:30:36|45958.51
14:30:37|45958.51
14:30:38|45961.99
14:30:39|45958.51
14:30:40|45951.51
14:30:41|45953.28
14:30:43|45958.37
14:30:43|45958.38
14:30:45|45958.38
14:30:46|45950.01
14:30:47|45954.3
14:30:48|45958.37
14:30:49|45958.36
14:30:49|45955.01
14:30:50|45954.34
14:30:53|45954.14
14:30:53|45954.12
14:30:54|45958.51
14:30:56|45959.69
14:30:56|45973.44
14:30:57|45982.74
14:30:58|45987.29
14:30:59|45982.75
14:31:00|45982.74
14:31:01|45968.99
14:31:02|45968.99
14:31:03|45971.61
14:31:04|45972.5
14:31:05|45969.
14:31:06|45980.93
14:31:07|45980.94
14:31:08|45980.95
14:31:09|45980.95
14:31:10|45976.01
14:31:11|45976.03
14:31:13|45985.05
14:31:14|45985.05
14:31:15|45985.05
14:31:16|45979.5
14:31:17|45970.01
14:31:18|45970.
14:31:19|45970.01
14:31:20|45970.02
14:31:21|45964.84
14:31:22|45964.84
14:31:23|45964.84
14:31:24|45964.84
14:31:25|45969.
14:31:27|45978.46
14:31:27|45981.35
14:31:28|45981.36
14:31:29|45975.56
14:31:30|45975.56
14:31:31|45975.55
14:31:32|45975.55
14:31:33|45975.56
14:31:34|45975.56
14:31:35|45968.5
14:31:36|45965.28
14:31:37|45965.55
14:31:38|45968.63
14:31:40|45968.63
14:31:42|45972.5
14:31:42|45968.64
14:31:44|45972.98
14:31:45|45972.97
14:31:46|45972.98
14:31:47|45972.97
14:31:48|45962.01
14:31:49|45962.01
14:31:50|45970.54
14:31:51|45972.98
14:31:52|45973.94
14:31:53|45979.99
14:31:55|45973.93
14:31:55|45973.94
14:31:56|45973.94
14:31:57|45973.94
14:31:59|45979.5
14:31:59|45981.36
14:32:00|45978.97
14:32:01|45978.32
14:32:02|45972.51
14:32:04|45972.51
14:32:04|45972.51
14:32:06|45972.51
14:32:06|45972.51
14:32:08|45972.51
14:32:08|45970.27
14:32:10|45970.01
14:32:11|45970.01
14:32:12|45973.
14:32:12|45974.81
14:32:13|45974.82
14:32:15|45975.23
14:32:15|45975.23
14:32:17|45974.81
14:32:18|45974.81
14:32:18|45974.17
14:32:19|45958.37
14:32:21|45958.37
14:32:22|45954.53
14:32:22|45954.52
14:32:23|45954.55
14:32:24|45954.55
14:32:25|45961.42
14:32:26|45961.99
14:32:27|45961.99
14:32:28|45961.99
14:32:30|45961.98
14:32:31|45961.98
14:32:31|45958.12
14:32:32|45958.12
14:32:34|45958.11
14:32:35|45954.15
14:32:35|45954.15
14:32:36|45954.14
14:32:38|45954.15
14:32:39|45954.15
14:32:40|45954.14
14:32:42|45957.11
14:32:43|45957.11
14:32:44|45957.1
14:32:45|45957.1
14:32:46|45957.1
14:32:48|45955.
14:32:49|45955.01
14:32:49|45955.01
14:32:52|45955.01
14:32:52|45955.
14:32:53|45952.73
14:32:54|45952.72
14:32:55|45952.73
14:32:56|45952.73
14:32:57|45952.73
14:32:58|45957.09
14:32:59|45959.05
14:33:00|45961.31
14:33:01|45961.31
14:33:02|45961.3
14:33:03|45958.51
14:33:04|45955.58
14:33:05|45955.59
14:33:06|45955.59
14:33:08|45949.99
14:33:08|45950.
14:33:10|45949.99
14:33:11|45941.01
14:33:12|45940.4
14:33:13|45940.38
14:33:14|45940.38
14:33:14|45940.38
14:33:16|45940.37
14:33:17|45940.37
14:33:18|45940.37
14:33:19|45940.01
14:33:20|45936.24
14:33:21|45930.
14:33:22|45930.01
14:33:23|45930.01
14:33:24|45927.75
14:33:25|45932.56
14:33:26|45932.87
14:33:26|45932.87
14:33:28|45939.98
14:33:29|45949.81
14:33:30|45953.9
14:33:31|45953.9
14:33:32|45953.91
14:33:33|45953.9
14:33:34|45950.
14:33:35|45944.5
14:33:36|45940.01
14:33:37|45940.01
14:33:38|45940.
14:33:38|45940.
14:33:39|45940.
14:33:41|45940.01
14:33:43|45940.
14:33:44|45940.01
14:33:45|45940.
14:33:47|45936.87
14:33:48|45936.87
14:33:50|45936.87
14:33:51|45936.87
14:33:52|45936.87
14:33:53|45936.88
14:33:54|45931.11
14:33:55|45931.1
14:33:57|45930.51
14:33:57|45930.5
14:33:59|45930.51
14:33:59|45930.5
14:34:01|45930.51
14:34:03|45930.
14:34:03|45930.
14:34:05|45930.01
14:34:06|45927.01
14:34:06|45927.01
14:34:08|45933.89
14:34:09|45933.9
14:34:10|45933.9
14:34:11|45932.37
14:34:13|45930.52
14:34:13|45930.5
14:34:15|45933.54
14:34:16|45933.55
14:34:17|45943.34
14:34:18|45945.4
14:34:19|45941.33
14:34:20|45941.
14:34:21|45941.01
14:34:22|45927.03
14:34:23|45927.02
14:34:24|45927.03
14:34:25|45927.03
14:34:26|45927.03
14:34:27|45927.03
14:34:28|45927.02
14:34:29|45927.03
14:34:30|45927.03
14:34:31|45927.03
14:34:32|45927.03
14:34:33|45927.02
14:34:34|45927.02
14:34:35|45926.4
14:34:37|45923.5
14:34:37|45922.01
14:34:39|45921.42
14:34:40|45907.71
14:34:41|45907.7
14:34:42|45907.71
14:34:44|45907.21
14:34:44|45904.
14:34:46|45892.68
14:34:48|45888.01
14:34:48|45886.27
14:34:49|45885.55
14:34:50|45885.55
14:34:51|45885.56
14:34:52|45885.55
14:34:53|45885.55
14:34:54|45885.56
14:34:55|45885.55
14:34:56|45885.56
14:34:57|45885.56
14:34:58|45885.56
14:35:00|45902.5
14:35:01|45902.5
14:35:03|45901.22
14:35:04|45901.21
14:35:05|45901.12
14:35:06|45901.12
14:35:07|45901.13
14:35:08|45900.5
14:35:09|45905.17
14:35:10|45902.35
14:35:11|45899.02
14:35:12|45899.01
14:35:13|45899.01
14:35:14|45899.
14:35:15|45899.
14:35:16|45899.01
14:35:17|45885.58
14:35:18|45885.59
14:35:19|45885.58
14:35:20|45877.98
14:35:21|45877.98
14:35:22|45877.97
14:35:23|45877.97
14:35:24|45877.98
14:35:25|45877.98
14:35:26|45877.98
14:35:27|45877.97
14:35:28|45877.31
14:35:29|45877.32
14:35:30|45888.5
14:35:31|45895.5
14:35:32|45898.99
14:35:33|45905.99
14:35:34|45909.28
14:35:35|45909.99
14:35:36|45919.99
14:35:37|45919.99
14:35:38|45916.68
14:35:39|45916.71
14:35:40|45916.71
14:35:41|45916.71
14:35:42|45920.
14:35:43|45921.4
14:35:45|45921.39
14:35:45|45921.4
14:35:46|45921.39
14:35:48|45926.7
14:35:48|45925.17
14:35:49|45920.
14:35:50|45923.5
14:35:52|45927.
14:35:53|45926.99
14:35:54|45926.99
14:35:55|45926.99
14:35:56|45927.
14:35:57|45926.99
14:35:59|45927.
14:35:59|45935.56
14:36:00|45941.
14:36:01|45937.55
14:36:02|45937.55
14:36:04|45937.56
14:36:05|45937.55
14:36:06|45937.56
14:36:07|45937.55
14:36:08|45937.55
14:36:09|45937.56
14:36:09|45937.55
14:36:10|45937.55
14:36:12|45933.84
14:36:13|45923.51
14:36:14|45926.45
14:36:15|45926.45
14:36:16|45926.44
14:36:17|45926.45
14:36:19|45926.49
14:36:19|45926.48
14:36:21|45948.49
14:36:22|45942.51
14:36:23|45942.5
14:36:24|45942.51
14:36:25|45942.51
14:36:26|45942.5
14:36:27|45942.51
14:36:28|45942.51
14:36:29|45942.51
14:36:30|45949.99
14:36:31|45949.99
14:36:32|45949.98
14:36:33|45950.
14:36:34|45949.99
14:36:35|45949.99
14:36:36|45949.99
14:36:37|45950.
14:36:38|45950.01
14:36:39|45950.02
14:36:40|45950.01
14:36:41|45951.49
14:36:42|45955.
14:36:43|45954.99
14:36:44|45954.99
14:36:46|45958.17
14:36:47|45958.17
14:36:48|45955.
14:36:49|45951.74
14:36:50|45951.73
14:36:52|45940.01
14:36:53|45930.51
14:36:54|45927.
14:36:56|45926.49
14:36:56|45926.48
14:36:57|45926.49
14:36:58|45926.49
14:36:59|45926.51
14:37:00|45926.5
14:37:01|45926.48
14:37:02|45921.25
14:37:03|45921.25
14:37:04|45921.25
14:37:05|45918.95
14:37:06|45918.96
14:37:07|45918.95
14:37:08|45918.95
14:37:09|45918.95
14:37:10|45906.53
14:37:11|45904.79
14:37:12|45903.39
14:37:13|45903.4
14:37:14|45902.
14:37:15|45902.
14:37:17|45904.45
14:37:19|45902.5
14:37:19|45895.51
14:37:20|45895.51
14:37:21|45890.01
14:37:22|45890.
14:37:23|45890.01
14:37:24|45886.6
14:37:25|45886.6
14:37:26|45893.32
14:37:27|45906.
14:37:28|45909.49
14:37:29|45913.
14:37:30|45915.66
14:37:31|45918.39
14:37:32|45921.23
14:37:33|45921.23
14:37:34|45916.5
14:37:35|45908.55
14:37:36|45906.02
14:37:37|45903.25
14:37:38|45903.26
14:37:39|45888.5
14:37:40|45887.9
14:37:41|45887.9
14:37:42|45887.32
14:37:43|45885.53
14:37:44|45885.53
14:37:45|45886.95
14:37:47|45880.02
14:37:48|45884.99
14:37:49|45884.99
14:37:50|45888.5
14:37:52|45895.18
14:37:52|45897.58
14:37:53|45897.58
14:37:54|45895.5
14:37:55|45892.88
14:37:56|45892.87
14:37:57|45892.88
14:37:58|45892.88
14:37:59|45892.88
14:38:00|45892.88
14:38:01|45892.87
14:38:03|45892.88
14:38:04|45892.88
14:38:05|45892.29
14:38:06|45892.3
14:38:07|45888.96
14:38:08|45888.48
14:38:09|45880.
14:38:10|45879.72
14:38:11|45878.01
14:38:12|45878.01
14:38:13|45885.
14:38:15|45885.
14:38:15|45881.51
14:38:16|45881.5
14:38:17|45881.51
14:38:18|45865.23
14:38:19|45868.17
14:38:20|45868.17
14:38:21|45860.06
14:38:22|45860.06
14:38:23|45843.21
14:38:24|45853.5
14:38:25|45853.5
14:38:26|45866.11
14:38:27|45870.
14:38:28|45858.46
14:38:29|45858.46
14:38:30|45858.45
14:38:32|45851.96
14:38:33|45851.95
14:38:34|45851.95
14:38:35|45851.96
14:38:35|45851.96
14:38:37|45857.
14:38:38|45865.89
14:38:39|45870.96
14:38:41|45870.96
14:38:41|45862.05
14:38:42|45858.76
14:38:43|45858.47
14:38:44|45857.
14:38:45|45856.99
14:38:46|45858.45
14:38:49|45854.17
14:38:50|45850.51
14:38:51|45853.22
14:38:52|45854.33
14:38:54|45856.39
14:38:54|45857.06
14:38:55|45862.08
14:38:56|45862.08
14:38:57|45865.43
14:38:58|45865.44
14:38:59|45863.99
14:39:00|45863.38
14:39:01|45863.38
14:39:02|45863.37
14:39:04|45857.08
14:39:05|45857.01
14:39:06|45857.01
14:39:07|45857.01
14:39:08|45857.02
14:39:09|45857.01
14:39:10|45852.05
14:39:12|45852.04
14:39:13|45852.04
14:39:13|45852.05
14:39:15|45852.05
14:39:15|45852.06
14:39:17|45852.05
14:39:18|45852.05
14:39:19|45852.06
14:39:20|45852.06
14:39:21|45852.06
14:39:22|45864.02
14:39:23|45867.49
14:39:24|45869.29
14:39:25|45881.49
14:39:26|45888.96
14:39:28|45874.07
14:39:28|45871.72
14:39:30|45871.72
14:39:30|45871.75
14:39:31|45881.49
14:39:32|45881.49
14:39:34|45881.5
14:39:35|45881.49
14:39:35|45881.49
14:39:37|45878.
14:39:38|45861.87
14:39:38|45857.
14:39:40|45854.94
14:39:41|45854.94
14:39:42|45854.94
14:39:42|45854.94
14:39:43|45856.19
14:39:44|45859.3
14:39:45|45863.99
14:39:47|45873.66
14:39:47|45873.66
14:39:49|45871.98
14:39:51|45867.5
14:39:51|45867.48
14:39:53|45876.62
14:39:53|45876.59
14:39:55|45880.
14:39:55|45880.01
14:39:56|45880.
14:39:58|45880.01
14:40:00|45876.59
14:40:01|45876.6
14:40:03|45881.49
14:40:04|45880.53
14:40:04|45879.93
14:40:06|45879.93
14:40:06|45879.92
14:40:07|45896.91
14:40:09|45891.12
14:40:09|45886.33
14:40:11|45883.79
14:40:11|45883.8
14:40:12|45885.01
14:40:13|45878.
14:40:14|45876.43
14:40:16|45881.49
14:40:17|45889.61
14:40:18|45889.6
14:40:19|45885.01
14:40:20|45885.02
14:40:21|45885.01
14:40:22|45883.8
14:40:23|45875.37
14:40:24|45875.37
14:40:25|45875.38
14:40:26|45875.38
14:40:27|45875.38
14:40:28|45875.38
14:40:29|45875.38
14:40:30|45875.37
14:40:31|45875.38
14:40:32|45887.1
14:40:34|45893.93
14:40:35|45893.93
14:40:36|45888.71
14:40:37|45888.71
14:40:38|45888.71
14:40:39|45888.72
14:40:40|45888.71
14:40:40|45885.01
14:40:42|45882.65
14:40:44|45887.54
14:40:45|45888.5
14:40:45|45889.53
14:40:47|45896.76
14:40:47|45896.76
14:40:50|45896.76
14:40:50|45890.51
14:40:51|45890.5
14:40:52|45890.5
14:40:54|45890.51
14:40:54|45890.51
14:40:56|45890.51
14:40:56|45890.51
14:40:58|45890.5
14:40:59|45890.5
14:40:59|45890.5
14:41:01|45890.5
14:41:02|45890.5
14:41:03|45890.51
14:41:05|45890.51
14:41:05|45890.51
14:41:06|45890.5
14:41:07|45890.5
14:41:08|45890.51
14:41:09|45890.5
14:41:11|45890.51
14:41:11|45890.5
14:41:13|45890.5
14:41:13|45896.76
14:41:15|45890.61
14:41:15|45895.41
14:41:16|45895.42
14:41:19|45892.01
14:41:19|45892.01
14:41:20|45899.
14:41:21|45900.
14:41:22|45900.
14:41:23|45900.
14:41:24|45900.
14:41:25|45899.99
14:41:26|45900.
14:41:27|45901.92
14:41:28|45901.92
14:41:29|45901.92
14:41:30|45901.93
14:41:31|45903.26
14:41:32|45903.26
14:41:33|45904.41
14:41:34|45904.42
14:41:35|45906.
14:41:36|45911.12
14:41:37|45907.32
14:41:38|45907.32
14:41:39|45895.39
14:41:40|45895.39
14:41:41|45895.38
14:41:42|45890.6
14:41:43|45890.6
14:41:44|45890.6
14:41:45|45890.61
14:41:47|45890.61
14:41:48|45890.61
14:41:48|45890.61
14:41:51|45890.61
14:41:52|45890.6
14:41:53|45890.61
14:41:55|45894.29
14:41:55|45894.28
14:41:57|45900.
14:41:58|45899.99
14:42:00|45905.98
14:42:00|45907.3
14:42:02|45828.39
14:42:03|45800.
14:42:03|45790.
14:42:05|45787.75
14:42:06|45813.12
14:42:07|45824.13
14:42:07|45820.45
14:42:08|45823.84
14:42:09|45842.34
14:42:11|45844.55
14:42:11|45845.61
14:42:12|45849.53
14:42:13|45855.52
14:42:15|45861.73
14:42:15|45869.74
14:42:17|45872.17
14:42:18|45864.01
14:42:18|45872.17
14:42:20|45862.02
14:42:21|45872.15
14:42:22|45872.16
14:42:23|45874.5
14:42:23|45886.47
14:42:24|45888.46
14:42:26|45895.13
14:42:26|45902.28
14:42:28|45910.
14:42:29|45917.5
14:42:29|45923.44
14:42:31|45920.03
14:42:32|45926.3
14:42:33|45921.29
14:42:34|45923.51
14:42:35|45926.3
14:42:37|45921.24
14:42:37|45921.24
14:42:38|45926.28
14:42:39|45926.28
14:42:40|45926.29
14:42:41|45915.76
14:42:42|45913.82
14:42:43|45913.83
14:42:44|45906.66
14:42:45|45900.
14:42:47|45896.55
14:42:47|45896.56
14:42:49|45896.55
14:42:49|45893.15
14:42:51|45885.79
14:42:52|45885.79
14:42:53|45885.78
14:42:54|45888.5
14:42:55|45892.
14:42:56|45897.4
14:42:57|45900.31
14:42:58|45900.32
14:42:59|45906.73
14:43:00|45909.5
14:43:02|45921.3
14:43:03|45923.49
14:43:03|45923.49
14:43:05|45916.61
14:43:06|45913.57
14:43:07|45916.07
14:43:09|45926.99
14:43:11|45926.99
14:43:11|45923.51
14:43:12|45923.51
14:43:13|45923.5
14:43:14|45907.55
14:43:15|45907.56
14:43:16|45916.49
14:43:17|45916.49
14:43:19|45922.03
14:43:21|45922.04
14:43:22|45922.04
14:43:23|45922.04
14:43:24|45919.44
14:43:25|45913.97
14:43:25|45909.02
14:43:27|45903.13
14:43:28|45900.32
14:43:29|45899.77
14:43:30|45897.25
14:43:30|45888.51
14:43:32|45886.15
14:43:32|45886.15
14:43:34|45880.01
14:43:35|45876.11
14:43:36|45872.18
14:43:37|45867.07
14:43:38|45867.08
14:43:39|45867.1
14:43:40|45867.1
14:43:41|45867.09
14:43:42|45873.96
14:43:43|45877.99
14:43:44|45874.51
14:43:45|45867.62
14:43:46|45828.82
14:43:47|45815.
14:43:48|45810.06
14:43:49|45815.73
14:43:51|45815.74
14:43:52|45806.74
14:43:53|45802.28
14:43:55|45790.51
14:43:55|45786.72
14:43:57|45774.69
14:43:58|45786.57
14:43:59|45791.45
14:44:00|45776.64
14:44:01|45783.03
14:44:01|45775.21
14:44:04|45775.22
14:44:04|45775.22
14:44:05|45767.25
14:44:06|45763.97
14:44:07|45755.66
14:44:08|45760.57
14:44:09|45760.59
14:44:11|45769.49
14:44:12|45775.2
14:44:13|45775.21
14:44:14|45775.21
14:44:15|45794.
14:44:16|45790.88
14:44:17|45786.15
14:44:19|45794.
14:44:20|45794.
14:44:20|45794.
14:44:21|45793.99
14:44:22|45798.34
14:44:23|45803.56
14:44:25|45800.01
14:44:26|45800.01
14:44:27|45797.51
14:44:28|45797.5
14:44:29|45797.51
14:44:30|45787.26
14:44:32|45783.5
14:44:33|45780.
14:44:34|45780.01
14:44:34|45778.6
14:44:36|45776.5
14:44:37|45774.54
14:44:38|45773.01
14:44:38|45761.38
14:44:40|45769.48
14:44:40|45769.49
14:44:42|45773.69
14:44:43|45784.49
14:44:44|45783.49
14:44:44|45794.42
14:44:45|45797.5
14:44:46|45794.41
14:44:47|45794.42
14:44:48|45797.51
14:44:49|45808.03
14:44:50|45817.
14:44:52|45816.99
14:44:53|45822.08
14:44:54|45822.08
14:44:55|45808.
14:44:56|45807.62
14:44:57|45807.61
14:44:58|45797.82
14:45:00|45797.5
14:45:01|45797.5
14:45:03|45785.01
14:45:03|45783.5
14:45:04|45783.51
14:45:05|45783.53
14:45:06|45783.53
14:45:07|45783.11
14:45:08|45787.
14:45:09|45794.4
14:45:10|45797.23
14:45:12|45809.01
14:45:14|45802.32
14:45:14|45802.32
14:45:15|45812.46
14:45:16|45808.01
14:45:17|45804.92
14:45:19|45804.93
14:45:20|45804.93
14:45:21|45813.37
14:45:22|45814.99
14:45:23|45817.21
14:45:24|45817.22
14:45:25|45817.22
14:45:26|45817.22
14:45:27|45817.21
14:45:28|45811.15
14:45:29|45811.15
14:45:30|45811.15
14:45:31|45811.15
14:45:31|45811.14
14:45:33|45816.23
14:45:35|45818.69
14:45:35|45821.57
14:45:37|45825.44
14:45:38|45825.45
14:45:39|45829.
14:45:40|45839.27
14:45:40|45846.7
14:45:42|45846.71
14:45:43|45846.71
14:45:44|45846.5
14:45:44|45836.02
14:45:46|45830.84
14:45:47|45821.57
14:45:48|45820.
14:45:49|45820.01
14:45:50|45820.01
14:45:50|45826.88
14:45:51|45819.51
14:45:53|45818.53
14:45:54|45818.52
14:45:55|45817.21
14:45:57|45811.51
14:45:58|45811.52
14:45:59|45818.5
14:46:00|45819.51
14:46:01|45824.99
14:46:02|45825.
14:46:04|45824.99
14:46:05|45836.39
14:46:06|45841.54
14:46:06|45843.
14:46:07|45846.5
14:46:08|45840.68
14:46:09|45840.67
14:46:10|45842.99
14:46:12|45850.
14:46:13|45849.99
14:46:14|45850.55
14:46:15|45850.55
14:46:16|45851.87
14:46:17|45853.07
14:46:18|45856.93
14:46:19|45856.92
14:46:20|45856.92
14:46:21|45856.92
14:46:22|45856.99
14:46:23|45859.99
14:46:24|45860.5
14:46:25|45860.66
14:46:26|45860.66
14:46:27|45862.89
14:46:28|45865.1
14:46:30|45869.8
14:46:31|45875.38
14:46:31|45875.37
14:46:32|45878.61
14:46:33|45876.52
14:46:34|45869.27
14:46:36|45869.28
14:46:36|45875.58
14:46:37|45877.47
14:46:39|45880.16
14:46:39|45880.16
14:46:40|45880.16
14:46:42|45880.16
14:46:43|45880.16
14:46:43|45873.27
14:46:44|45872.79
14:46:45|45872.79
14:46:46|45870.
14:46:47|45870.01
14:46:48|45870.01
14:46:50|45880.15
14:46:51|45880.16
14:46:51|45880.16
14:46:53|45880.15
14:46:53|45880.15
14:46:54|45880.16
14:46:55|45880.16
14:46:57|45880.16
14:46:58|45880.16
14:46:59|45867.51
14:47:01|45871.
14:47:02|45870.99
14:47:03|45871.
14:47:04|45871.
14:47:05|45871.
14:47:06|45870.99
14:47:07|45871.
14:47:08|45880.16
14:47:09|45883.78
14:47:10|45883.78
14:47:11|45890.
14:47:12|45891.99
14:47:13|45892.
14:47:14|45889.16
14:47:15|45889.15
14:47:16|45889.16
14:47:17|45889.15
14:47:19|45893.56
14:47:20|45893.56
14:47:20|45882.
14:47:22|45878.
14:47:23|45874.51
14:47:25|45874.51
14:47:25|45872.27
14:47:26|45863.76
14:47:27|45864.01
14:47:28|45864.01
14:47:29|45864.01
14:47:30|45856.21
14:47:31|45855.72
14:47:32|45855.72
14:47:33|45855.72
14:47:34|45855.72
14:47:35|45855.71
14:47:36|45852.13
14:47:37|45858.87
14:47:38|45858.89
14:47:39|45858.9
14:47:40|45858.9
14:47:41|45862.47
14:47:42|45862.47
14:47:43|45867.81
14:47:44|45871.01
14:47:45|45873.07
14:47:46|45873.07
14:47:47|45873.07
14:47:48|45873.06
14:47:49|45873.08
14:47:50|45879.99
14:47:51|45877.77
14:47:52|45877.78
14:47:53|45877.78
14:47:54|45877.78
14:47:56|45874.52
14:47:57|45870.01
14:47:59|45870.
14:48:00|45870.01
14:48:01|45870.02
14:48:03|45870.01
14:48:03|45870.03
14:48:04|45881.19
14:48:06|45881.2
14:48:08|45882.44
14:48:08|45882.45
14:48:09|45882.45
14:48:11|45882.45
14:48:11|45882.45
14:48:13|45871.
14:48:13|45870.02
14:48:14|45867.5
14:48:15|45866.89
14:48:17|45866.9
14:48:17|45866.89
14:48:18|45866.9
14:48:19|45867.5
14:48:21|45870.
14:48:22|45874.52
14:48:22|45881.5
14:48:23|45879.38
14:48:25|45878.01
14:48:26|45878.01
14:48:27|45878.01
14:48:28|45878.01
14:48:29|45871.12
14:48:30|45871.13
14:48:31|45871.13
14:48:32|45871.12
14:48:33|45871.12
14:48:34|45867.51
14:48:35|45867.5
14:48:36|45864.
14:48:37|45853.6
14:48:38|45853.6
14:48:39|45853.5
14:48:41|45844.49
14:48:42|45853.81
14:48:43|45853.5
14:48:44|45850.66
14:48:45|45850.66
14:48:46|45850.66
14:48:47|45850.67
14:48:48|45850.67
14:48:49|45853.49
14:48:50|45853.5
14:48:51|45857.2
14:48:52|45868.64
14:48:53|45868.64
14:48:54|45870.01
14:48:55|45870.03
14:48:56|45870.03
14:48:58|45870.02
14:48:59|45870.03
14:49:00|45864.59
14:49:01|45867.01
14:49:02|45874.49
14:49:03|45880.
14:49:04|45881.49
14:49:05|45882.43
14:49:06|45882.43
14:49:07|45882.43
14:49:08|45888.
14:49:09|45877.87
14:49:10|45877.87
14:49:11|45866.77
14:49:12|45857.01
14:49:13|45853.61
14:49:14|45853.6
14:49:15|45846.5
14:49:16|45840.68
14:49:17|45836.01
14:49:18|45830.
14:49:19|45829.35
14:49:20|45829.36
14:49:21|45829.36
14:49:23|45840.01
14:49:24|45841.4
14:49:24|45841.4
14:49:25|45842.93
14:49:26|45850.
14:49:28|45852.55
14:49:29|45852.55
14:49:31|45852.54
14:49:31|45852.55
14:49:33|45852.55
14:49:33|45852.54
14:49:35|45852.54
14:49:35|45852.55
14:49:37|45852.54
14:49:38|45852.54
14:49:39|45852.55
14:49:39|45829.02
14:49:41|45831.33
14:49:41|45840.42
14:49:42|45846.12
14:49:43|45846.12
14:49:45|45846.13
14:49:45|45846.12
14:49:47|45845.63
14:49:47|45845.62
14:49:49|45845.63
14:49:50|45845.62
14:49:51|45845.63
14:49:51|45850.
14:49:52|45860.
14:49:53|45869.99
14:49:54|45870.
14:49:56|45870.
14:49:57|45866.24
14:49:57|45870.
14:49:58|45871.98
14:50:00|45871.98
14:50:01|45871.97
14:50:02|45871.97
14:50:03|45871.98
14:50:04|45865.54
14:50:06|45865.53
14:50:06|45865.54
14:50:07|45865.55
14:50:08|45870.89
14:50:09|45870.89
14:50:11|45870.9
14:50:12|45882.43
14:50:12|45882.42
14:50:14|45884.59
14:50:14|45884.99
14:50:16|45885.5
14:50:16|45885.5
14:50:17|45885.49
14:50:18|45885.49
14:50:19|45885.5
14:50:20|45887.99
14:50:21|45887.99
14:50:22|45898.99
14:50:24|45885.56
14:50:25|45887.98
14:50:25|45887.97
14:50:26|45887.97
14:50:28|45887.98
14:50:28|45878.33
14:50:29|45880.6
14:50:31|45880.6
14:50:32|45878.01
14:50:32|45878.01
14:50:34|45881.53
14:50:35|45884.42
14:50:36|45884.42
14:50:37|45884.42
14:50:38|45884.42
14:50:39|45884.41
14:50:40|45884.41
14:50:41|45878.01
14:50:43|45878.
14:50:43|45870.9
14:50:45|45873.11
14:50:45|45873.11
14:50:46|45873.12
14:50:47|45873.11
14:50:48|45873.12
14:50:50|45873.12
14:50:51|45877.25
14:50:51|45881.5
14:50:52|45881.5
14:50:53|45881.5
14:50:55|45881.5
14:50:56|45878.67
14:50:56|45878.68
14:50:58|45878.68
14:50:58|45878.68
14:51:00|45881.5
14:51:01|45881.5
14:51:02|45878.02
14:51:04|45878.
14:51:05|45873.13
14:51:07|45857.76
14:51:08|45853.72
14:51:10|45850.66
14:51:10|45850.67
14:51:12|45856.56
14:51:13|45856.57
14:51:14|45860.74
14:51:15|45860.74
14:51:16|45860.75
14:51:16|45857.33
14:51:18|45857.33
14:51:19|45857.33
14:51:20|45857.33
14:51:21|45857.33
14:51:22|45867.14
14:51:23|45867.14
14:51:24|45867.14
14:51:25|45867.14
14:51:26|45867.14
14:51:27|45867.14
14:51:28|45877.99
14:51:29|45884.28
14:51:30|45884.28
14:51:31|45884.29
14:51:32|45884.29
14:51:33|45878.68
14:51:34|45878.01
14:51:35|45878.01
14:51:36|45878.01
14:51:37|45878.01
14:51:38|45845.96
14:51:38|45853.43
14:51:39|45853.44
14:51:41|45853.43
14:51:42|45849.51
14:51:43|45849.52
14:51:44|45846.3
14:51:45|45855.73
14:51:46|45862.61
14:51:46|45872.95
14:51:48|45874.49
14:51:49|45874.48
14:51:50|45874.49
14:51:50|45874.48
14:51:52|45874.49
14:51:52|45874.48
14:51:54|45872.95
14:51:55|45867.59
14:51:56|45867.59
14:51:57|45867.59
14:51:58|45867.58
14:51:58|45857.
14:52:00|45853.84
14:52:02|45850.
14:52:02|45850.01
14:52:04|45850.
14:52:06|45850.01
14:52:07|45850.
14:52:09|45856.35
14:52:09|45856.35
14:52:11|45876.48
14:52:12|45883.99
14:52:14|45883.98
14:52:14|45878.02
14:52:15|45867.55
14:52:16|45867.54
14:52:17|45867.55
14:52:18|45871.
14:52:19|45875.85
14:52:20|45875.84
14:52:21|45875.85
14:52:22|45875.85
14:52:23|45872.4
14:52:24|45877.99
14:52:25|45879.
14:52:26|45879.01
14:52:28|45876.44
14:52:28|45876.44
14:52:30|45876.43
14:52:30|45876.44
14:52:32|45876.44
14:52:33|45876.44
14:52:34|45876.44
14:52:35|45891.77
14:52:37|45892.25
14:52:37|45892.24
14:52:38|45888.56
14:52:39|45888.57
14:52:40|45888.57
14:52:41|45884.95
14:52:42|45884.76
14:52:43|45884.76
14:52:44|45884.76
14:52:45|45884.76
14:52:46|45884.76
14:52:47|45885.
14:52:48|45888.49
14:52:49|45892.25
14:52:50|45892.25
14:52:51|45892.24
14:52:52|45892.25
14:52:53|45892.24
14:52:54|45891.66
14:52:55|45888.51
14:52:56|45888.5
14:52:57|45892.
14:52:58|45892.23
14:52:59|45892.24
14:53:01|45900.85
14:53:03|45900.01
14:53:03|45900.01
14:53:05|45896.68
14:53:05|45896.69
14:53:07|45896.69
14:53:09|45896.11
14:53:10|45896.11
14:53:11|45896.12
14:53:12|45885.06
14:53:14|45885.07
14:53:15|45887.7
14:53:16|45887.71
14:53:17|45878.18
14:53:17|45875.
14:53:19|45864.01
14:53:19|45864.
14:53:20|45864.01
14:53:22|45867.13
14:53:23|45870.33
14:53:24|45868.02
14:53:25|45868.01
14:53:25|45866.64
14:53:27|45864.01
14:53:27|45862.67
14:53:28|45862.67
14:53:30|45862.68
14:53:31|45862.68
14:53:32|45862.68
14:53:33|45862.68
14:53:33|45867.76
14:53:34|45867.77
14:53:36|45870.68
14:53:37|45870.67
14:53:38|45870.68
14:53:39|45874.5
14:53:40|45874.49
14:53:41|45874.5
14:53:42|45870.1
14:53:43|45870.11
14:53:44|45870.1
14:53:45|45872.85
14:53:46|45870.82
14:53:48|45870.11
14:53:48|45868.83
14:53:49|45868.73
14:53:50|45867.78
14:53:51|45867.78
14:53:52|45871.4
14:53:54|45878.
14:53:54|45880.
14:53:55|45894.89
14:53:57|45899.09
14:53:57|45899.09
14:53:59|45894.89
14:53:59|45894.9
14:54:00|45899.
14:54:01|45899.
14:54:02|45902.05
14:54:04|45900.5
14:54:06|45904.21
14:54:07|45896.79
14:54:09|45901.19
14:54:10|45901.18
14:54:11|45902.5
14:54:11|45901.19
14:54:13|45900.03
14:54:14|45900.03
14:54:15|45900.03
14:54:16|45900.02
14:54:16|45900.03
14:54:18|45910.24
14:54:19|45908.19
14:54:20|45906.5
14:54:21|45903.56
14:54:22|45903.57
14:54:23|45905.99
14:54:24|45905.99
14:54:25|45905.98
14:54:26|45905.99
14:54:27|45905.99
14:54:28|45905.99
14:54:29|45905.99
14:54:30|45905.98
14:54:32|45908.94
14:54:33|45908.94
14:54:34|45909.44
14:54:35|45916.5
14:54:36|45911.34
14:54:37|45910.88
14:54:38|45910.34
14:54:39|45910.34
14:54:40|45910.33
14:54:41|45910.12
14:54:42|45910.11
14:54:43|45916.5
14:54:44|45916.49
14:54:45|45910.34
14:54:47|45910.35
14:54:48|45910.35
14:54:49|45910.34
14:54:49|45910.35
14:54:50|45910.35
14:54:52|45910.34
14:54:53|45909.64
14:54:55|45892.22
14:54:55|45892.22
14:54:56|45892.22
14:54:57|45892.22
14:54:58|45892.22
14:55:00|45892.22
14:55:00|45892.22
14:55:02|45892.22
14:55:04|45892.21
14:55:04|45892.22
14:55:06|45899.02
14:55:08|45899.02
14:55:08|45899.02
14:55:10|45906.
14:55:11|45905.99
14:55:12|45900.01
14:55:13|45900.
14:55:13|45899.46
14:55:15|45899.03
14:55:15|45899.02
14:55:17|45899.03
14:55:19|45898.62
14:55:19|45898.07
14:55:20|45894.96
14:55:21|45892.21
14:55:22|45892.21
14:55:23|45892.
14:55:24|45892.01
14:55:26|45885.68
14:55:27|45885.67
14:55:28|45881.58
14:55:29|45881.58
14:55:30|45881.58
14:55:30|45881.58
14:55:32|45881.58
14:55:33|45881.57
14:55:34|45881.57
14:55:36|45888.5
14:55:36|45891.99
14:55:37|45892.
14:55:38|45891.99
14:55:39|45891.47
14:55:40|45891.48
14:55:41|45891.48
14:55:42|45885.11
14:55:43|45884.41
14:55:44|45882.04
14:55:45|45882.04
14:55:46|45882.04
14:55:47|45881.57
14:55:48|45873.78
14:55:49|45873.77
14:55:50|45879.57
14:55:51|45879.56
14:55:52|45878.
14:55:53|45878.
14:55:54|45874.58
14:55:55|45877.17
14:55:56|45877.16
14:55:57|45877.16
14:55:58|45877.17
14:55:59|45877.17
14:56:01|45877.17
14:56:02|45877.17
14:56:03|45877.17
14:56:05|45877.99
14:56:05|45878.
14:56:06|45884.42
14:56:08|45890.
14:56:09|45890.
14:56:09|45890.
14:56:11|45890.
14:56:12|45893.01
14:56:12|45893.01
14:56:14|45902.49
14:56:15|45903.9
14:56:16|45906.
14:56:16|45907.85
14:56:17|45907.85
14:56:18|45903.9
14:56:20|45903.9
14:56:20|45900.
14:56:21|45893.1
14:56:23|45888.79
14:56:24|45888.78
14:56:24|45888.25
14:56:26|45892.55
14:56:27|45893.1
14:56:28|45895.15
14:56:29|45895.16
14:56:30|45895.52
14:56:31|45896.31
14:56:32|45896.31
14:56:33|45836.89
14:56:34|45824.22
14:56:35|45817.
14:56:36|45822.33
14:56:38|45832.53
14:56:39|45832.52
14:56:39|45826.33
14:56:40|45811.15
14:56:42|45807.41
14:56:43|45804.69
14:56:44|45811.17
14:56:45|45807.43
14:56:46|45798.63
14:56:47|45798.63
14:56:48|45798.62
14:56:49|45796.98
14:56:50|45786.33
14:56:51|45790.5
14:56:53|45792.64
14:56:54|45792.51
14:56:55|45792.51
14:56:56|45785.94
14:56:57|45774.86
14:56:58|45780.65
14:56:59|45780.65
14:57:00|45787.
14:57:01|45786.99
14:57:02|45786.99
14:57:03|45787.
14:57:04|45792.5
14:57:05|45792.5
14:57:06|45799.77
14:57:07|45799.76
14:57:08|45813.64
14:57:09|45818.49
14:57:10|45818.48
14:57:11|45777.29
14:57:12|45788.7
14:57:13|45804.19
14:57:14|45804.18
14:57:15|45804.5
14:57:16|45807.13
14:57:18|45807.99
14:57:18|45803.8
14:57:20|45788.72
14:57:21|45794.
14:57:21|45801.
14:57:22|45807.88
14:57:24|45808.01
14:57:24|45810.3
14:57:26|45810.31
14:57:27|45810.31
14:57:27|45818.48
14:57:28|45823.63
14:57:29|45827.6
14:57:32|45828.99
14:57:32|45830.
14:57:33|45839.49
14:57:34|45839.5
14:57:36|45852.04
14:57:37|45853.07
14:57:38|45853.5
14:57:39|45857.01
14:57:40|45858.05
14:57:41|45858.06
14:57:42|45860.
14:57:43|45873.8
14:57:44|45870.78
14:57:46|45860.51
14:57:46|45860.5
14:57:47|45860.51
14:57:48|45861.77
14:57:49|45867.37
14:57:50|45867.36
14:57:51|45867.37
14:57:52|45870.71
14:57:53|45870.7
14:57:54|45873.12
14:57:55|45874.5
14:57:56|45879.74
14:57:57|45880.43
14:57:58|45880.44
14:57:59|45881.86
14:58:00|45881.86
14:58:01|45881.86
14:58:02|45881.85
14:58:03|45881.85
14:58:04|45876.87
14:58:06|45871.89
14:58:08|45860.51
14:58:09|45850.14
14:58:10|45858.88
14:58:11|45854.11
14:58:11|45850.16
14:58:13|45848.27
14:58:14|45848.27
14:58:14|45846.5
14:58:15|45846.51
14:58:17|45853.37
14:58:18|45853.38
14:58:19|45853.37
14:58:20|45853.38
14:58:21|45846.51
14:58:22|45849.97
14:58:23|45853.37
14:58:24|45853.36
14:58:25|45856.64
14:58:26|45856.64
14:58:26|45860.
14:58:28|45863.71
14:58:29|45863.71
14:58:30|45863.7
14:58:31|45857.
14:58:33|45857.
14:58:33|45857.
14:58:34|45856.43
14:58:35|45856.15
14:58:36|45855.84
14:58:37|45854.72
14:58:38|45848.54
14:58:39|45848.26
14:58:40|45848.25
14:58:42|45846.52
14:58:43|45846.52
14:58:44|45846.52
14:58:45|45845.21
14:58:46|45845.22
14:58:47|45840.45
14:58:48|45839.04
14:58:49|45839.05
14:58:50|45842.99
14:58:51|45837.64
14:58:52|45837.64
14:58:53|45837.63
14:58:54|45830.07
14:58:55|45830.06
14:58:56|45830.07
14:58:57|45820.15
14:58:58|45817.53
14:58:59|45811.51
14:59:00|45808.99
14:59:01|45810.85
14:59:03|45810.86
14:59:03|45810.86
14:59:04|45810.86
14:59:06|45807.65
14:59:06|45804.73
14:59:08|45801.45
14:59:10|45808.5
14:59:11|45805.67
14:59:12|45805.66
14:59:13|45808.14
14:59:14|45807.99
14:59:16|45807.99
14:59:17|45807.99
14:59:18|45807.99
14:59:19|45807.99
14:59:20|45801.14
14:59:21|45800.01
14:59:22|45800.
14:59:23|45800.01
14:59:24|45800.
14:59:26|45800.
14:59:26|45800.
14:59:27|45800.
14:59:28|45800.01
14:59:29|45800.
14:59:30|45800.
14:59:31|45800.01
14:59:32|45801.12
14:59:33|45808.14
14:59:34|45805.09
14:59:35|45800.01
14:59:36|45794.07
14:59:37|45792.52
14:59:39|45790.51
14:59:40|45793.99
14:59:41|45793.99
14:59:42|45794.
14:59:42|45797.5
14:59:44|45803.64
14:59:45|45803.63
14:59:45|45807.78
14:59:47|45811.5
14:59:48|45813.64
14:59:48|45813.65
14:59:50|45813.64
14:59:51|45811.5
14:59:52|45809.16
14:59:53|45809.16
14:59:54|45808.
14:59:54|45808.01
14:59:56|45809.16
14:59:57|45811.5
14:59:58|45812.68
14:59:59|45818.49
15:00:00|45820.
15:00:01|45820.
15:00:02|45811.92
15:00:03|45808.01
15:00:04|45799.08
15:00:05|45794.
15:00:05|45794.
15:00:07|45790.
15:00:09|45783.89
15:00:10|45790.
15:00:11|45790.01
15:00:11|45797.5
15:00:13|45807.99
15:00:15|45818.5
15:00:16|45816.17
15:00:17|45816.18
15:00:17|45811.51
15:00:18|45808.
15:00:21|45816.17
15:00:21|45818.5
15:00:22|45818.49
15:00:23|45822.
15:00:24|45825.5
15:00:25|45826.83
15:00:26|45808.01
15:00:27|45817.
15:00:29|45821.98
15:00:30|45821.99
15:00:31|45821.98
15:00:32|45819.68
15:00:34|45817.
15:00:34|45816.99
15:00:36|45808.02
15:00:37|45801.79
15:00:38|45808.
15:00:40|45804.51
15:00:40|45801.
15:00:41|45790.51
15:00:42|45795.78
15:00:44|45795.77
15:00:45|45795.77
15:00:46|45795.77
15:00:47|45798.28
15:00:48|45798.29
15:00:49|45800.7
15:00:50|45810.
15:00:51|45810.
15:00:51|45810.
15:00:53|45811.62
15:00:53|45809.99
15:00:55|45803.13
15:00:56|45799.78
15:00:57|45797.37
15:00:58|45790.01
15:00:58|45790.
15:01:00|45793.12
15:01:01|45793.11
15:01:02|45801.91
15:01:03|45797.75
15:01:04|45794.58
15:01:04|45790.02
15:01:06|45797.36
15:01:07|45797.37
15:01:08|45797.36
15:01:10|45797.37
15:01:11|45797.37
15:01:12|45797.36
15:01:14|45790.51
15:01:15|45790.5
15:01:15|45790.07
15:01:16|45790.01
15:01:18|45790.01
15:01:19|45790.02
15:01:19|45792.69
15:01:21|45792.68
15:01:21|45792.69
15:01:23|45798.42
15:01:24|45798.41
15:01:25|45798.41
15:01:26|45798.41
15:01:27|45796.74
15:01:28|45792.7
15:01:29|45792.7
15:01:30|45792.69
15:01:32|45796.74
15:01:32|45798.35
15:01:33|45800.99
15:01:35|45801.
15:01:36|45801.
15:01:36|45801.
15:01:37|45800.99
15:01:38|45800.47
15:01:40|45800.48
15:01:41|45803.5
15:01:42|45803.51
15:01:43|45801.01
15:01:44|45801.
15:01:45|45801.01
15:01:46|45801.
15:01:47|45801.
15:01:48|45801.
15:01:49|45801.01
15:01:50|45803.49
15:01:51|45803.49
15:01:52|45803.5
15:01:53|45800.99
15:01:54|45801.
15:01:55|45801.
15:01:56|45800.99
15:01:57|45801.
15:01:58|45801.
15:01:59|45800.99
15:02:00|45801.
15:02:01|45800.99
15:02:02|45800.99
15:02:03|45808.
15:02:04|45809.27
15:02:05|45809.28
15:02:06|45809.28
15:02:07|45800.45
15:02:08|45796.37
15:02:09|45782.25
15:02:11|45782.24
15:02:12|45782.77
15:02:13|45781.21
15:02:14|45781.21
15:02:15|45784.86
15:02:16|45787.
15:02:17|45787.
15:02:18|45781.04
15:02:19|45780.41
15:02:20|45780.41
15:02:21|45780.41
15:02:22|45780.4
15:02:23|45780.41
15:02:24|45780.4
15:02:26|45780.41
15:02:26|45781.03
15:02:27|45787.
15:02:28|45789.99
15:02:30|45792.39
15:02:31|45792.39
15:02:33|45792.4
15:02:33|45792.39
15:02:34|45792.39
15:02:35|45792.38
15:02:37|45792.39
15:02:38|45794.47
15:02:38|45799.79
15:02:40|45800.42
15:02:41|45800.99
15:02:42|45800.99
15:02:43|45804.09
15:02:44|45804.49
15:02:45|45800.97
15:02:46|45800.98
15:02:47|45800.98
15:02:48|45798.86
15:02:49|45793.4
15:02:50|45787.88
15:02:51|45793.4
15:02:52|45794.
15:02:53|45794.
15:02:55|45794.
15:02:55|45794.
15:02:57|45794.68
15:02:58|45797.47
15:02:59|45797.46
15:03:00|45797.46
15:03:01|45797.47
15:03:02|45797.46
15:03:02|45797.46
15:03:05|45790.76
15:03:05|45783.51
15:03:06|45783.51
15:03:07|45783.51
15:03:09|45775.33
15:03:10|45775.33
15:03:11|45775.04
15:03:12|45775.04
15:03:13|45775.04
15:03:14|45770.
15:03:15|45770.
15:03:17|45753.01
15:03:17|45752.
15:03:18|45753.44
15:03:20|45753.43
15:03:21|45753.44
15:03:21|45754.86
15:03:22|45753.43
15:03:23|45753.44
15:03:25|45754.84
15:03:26|45754.84
15:03:27|45754.84
15:03:28|45754.84
15:03:29|45754.85
15:03:30|45754.84
15:03:31|45754.82
15:03:32|45754.83
15:03:33|45754.82
15:03:34|45763.53
15:03:35|45763.52
15:03:36|45762.5
15:03:37|45758.18
15:03:39|45754.85
15:03:40|45754.84
15:03:41|45754.85
15:03:42|45751.01
15:03:43|45750.53
15:03:44|45750.53
15:03:45|45750.53
15:03:46|45750.53
15:03:47|45751.98
15:03:48|45752.
15:03:49|45751.99
15:03:50|45752.
15:03:51|45750.01
15:03:52|45750.01
15:03:53|45750.01
15:03:54|45740.01
15:03:55|45740.01
15:03:56|45740.
15:03:57|45700.01
15:03:58|45723.46
15:03:59|45731.
15:04:00|45716.66
15:04:01|45715.9
15:04:02|45689.38
15:04:03|45697.81
15:04:04|45705.6
15:04:05|45709.99
15:04:06|45711.74
15:04:07|45731.06
15:04:08|45706.16
15:04:09|45705.62
15:04:10|45705.61
15:04:11|45696.
15:04:13|45696.46
15:04:14|45705.62
15:04:15|45712.85
15:04:17|45724.24
15:04:19|45717.19
15:04:19|45726.46
15:04:20|45726.45
15:04:21|45738.
15:04:22|45743.54
15:04:24|45743.54
15:04:25|45751.99
15:04:26|45751.99
15:04:26|45751.99
15:04:28|45751.99
15:04:28|45752.
15:04:30|45754.84
15:04:31|45754.85
15:04:32|45762.51
15:04:33|45762.52
15:04:34|45765.68
15:04:35|45765.68
15:04:36|45755.51
15:04:37|45751.89
15:04:38|45751.89
15:04:39|45746.12
15:04:40|45746.12
15:04:41|45746.11
15:04:42|45746.12
15:04:43|45746.12
15:04:44|45741.53
15:04:45|45746.12
15:04:46|45748.4
15:04:47|45748.4
15:04:49|45754.24
15:04:49|45759.
15:04:50|45761.85
15:04:51|45762.83
15:04:52|45775.41
15:04:53|45777.72
15:04:54|45783.07
15:04:55|45780.
15:04:56|45779.98
15:04:57|45778.59
15:04:58|45778.59
15:04:59|45778.6
15:05:00|45776.51
15:05:01|45778.6
15:05:02|45787.
15:05:03|45788.84
15:05:04|45789.99
15:05:05|45790.
15:05:06|45790.29
15:05:07|45793.13
15:05:08|45793.13
15:05:09|45790.4
15:05:10|45791.73
15:05:11|45791.74
15:05:13|45783.5
15:05:15|45783.51
15:05:15|45783.5
15:05:16|45784.48
15:05:17|45787.
15:05:18|45788.55
15:05:19|45785.61
15:05:20|45785.56
15:05:21|45785.56
15:05:22|45785.57
15:05:23|45785.56
15:05:25|45787.
15:05:26|45796.14
15:05:27|45797.48
15:05:28|45797.47
15:05:29|45794.01
15:05:30|45791.34
15:05:31|45791.35
15:05:32|45796.29
15:05:33|45797.27
15:05:34|45797.28
15:05:35|45797.28
15:05:36|45797.27
15:05:37|45797.28
15:05:38|45798.86
15:05:40|45801.
15:05:40|45805.28
15:05:42|45805.28
15:05:42|45805.29
15:05:44|45805.29
15:05:45|45809.98
15:05:46|45818.5
15:05:47|45818.5
15:05:47|45812.23
15:05:48|45812.22
15:05:49|45812.23
15:05:50|45812.22
15:05:51|45812.23
15:05:53|45821.4
15:05:54|45821.4
15:05:55|45821.41
15:05:56|45821.4
15:05:57|45826.61
15:05:58|45828.99
15:05:59|45830.
15:06:00|45830.42
15:06:01|45834.73
15:06:02|45844.48
15:06:03|45844.48
15:06:04|45849.99
15:06:05|45853.22
15:06:06|45850.
15:06:07|45850.01
15:06:08|45850.02
15:06:09|45850.01
15:06:10|45853.06
15:06:11|45853.07
15:06:12|45853.06
15:06:13|45853.06
15:06:15|45850.04
15:06:16|45850.03
15:06:17|45850.03
15:06:18|45850.04
15:06:19|45853.07
15:06:20|45861.75
15:06:21|45861.27
15:06:22|45861.74
15:06:23|45861.74
15:06:24|45866.77
15:06:25|45867.1
15:06:26|45867.49
15:06:27|45867.5
15:06:29|45854.16
15:06:30|45860.87
15:06:30|45864.07
15:06:31|45862.05
15:06:32|45865.25
15:06:33|45870.1
15:06:34|45869.47
15:06:36|45860.51
15:06:37|45860.51
15:06:38|45863.26
15:06:38|45865.66
15:06:40|45868.58
15:06:40|45868.58
15:06:42|45871.93
15:06:43|45871.93
15:06:43|45877.91
15:06:45|45877.92
15:06:45|45874.51
15:06:47|45864.1
15:06:48|45864.08
15:06:48|45864.08
15:06:49|45864.08
15:06:51|45868.08
15:06:52|45868.08
15:06:53|45868.08
15:06:53|45872.77
15:06:54|45884.99
15:06:56|45885.
15:06:58|45885.
15:06:58|45885.
15:07:00|45877.35
15:07:01|45860.93
15:07:02|45860.93
15:07:03|45860.93
15:07:03|45860.92
15:07:05|45860.92
15:07:06|45860.93
15:07:08|45871.25
15:07:08|45871.26
15:07:09|45876.29
15:07:10|45876.29
15:07:11|45876.29
15:07:12|45876.29
15:07:13|45876.28
15:07:14|45878.
15:07:15|45878.
15:07:17|45885.
15:07:18|45884.99
15:07:18|45885.
15:07:20|45882.09
15:07:21|45881.51
15:07:22|45878.
15:07:23|45878.
15:07:24|45872.94
15:07:25|45871.98
15:07:26|45873.27
15:07:27|45873.27
15:07:28|45873.27
15:07:29|45874.5
15:07:31|45874.5
15:07:31|45874.5
15:07:32|45869.62
15:07:33|45874.49
15:07:34|45878.
15:07:35|45884.39
15:07:36|45884.99
15:07:37|45885.
15:07:39|45884.99
15:07:39|45885.87
15:07:40|45891.6
15:07:41|45890.02
15:07:42|45890.01
15:07:43|45890.01
15:07:44|45890.02
15:07:45|45890.
15:07:47|45886.16
15:07:48|45886.16
15:07:48|45886.16
15:07:50|45890.4
15:07:51|45890.41
15:07:52|45890.4
15:07:53|45886.18
15:07:54|45886.18
15:07:55|45886.17
15:07:56|45886.18
15:07:56|45891.98
15:07:57|45891.99
15:07:59|45891.99
15:08:00|45888.52
15:08:01|45888.53
15:08:01|45887.86
15:08:03|45887.86
15:08:04|45885.
15:08:05|45876.28
15:08:06|45875.02
15:08:07|45861.
15:08:08|45860.93
15:08:09|45860.08
15:08:10|45853.5
15:08:11|45850.81
15:08:12|45857.
15:08:13|45857.
15:08:14|45854.65
15:08:15|45850.79
15:08:17|45861.55
15:08:18|45871.15
15:08:19|45872.88
15:08:20|45872.87
15:08:21|45872.88
15:08:22|45872.36
15:08:24|45864.01
15:08:25|45864.01
15:08:25|45864.
15:08:27|45864.01
15:08:27|45864.01
15:08:28|45857.01
15:08:29|45840.16
15:08:30|45840.15
15:08:32|45839.81
15:08:32|45839.81
15:08:34|45836.03
15:08:34|45834.57
15:08:35|45830.92
15:08:37|45821.
15:08:38|45821.01
15:08:39|45822.
15:08:40|45821.99
15:08:41|45827.53
15:08:42|45833.83
15:08:43|45840.14
15:08:44|45841.18
15:08:46|45848.22
15:08:47|45855.32
15:08:48|45855.32
15:08:49|45855.31
15:08:51|45859.99
15:08:51|45857.
15:08:52|45851.03
15:08:53|45844.16
15:08:54|45844.16
15:08:55|45844.17
15:08:56|45822.01
15:08:57|45823.97
15:08:58|45823.97
15:09:00|45821.01
15:09:00|45821.
15:09:01|45821.01
15:09:03|45821.
15:09:04|45824.64
15:09:04|45825.46
15:09:05|45825.46
15:09:07|45828.99
15:09:07|45828.99
15:09:08|45832.49
15:09:09|45832.49
15:09:11|45832.49
15:09:11|45832.5
15:09:12|45832.49
15:09:14|45832.5
15:09:14|45825.62
15:09:16|45822.01
15:09:18|45822.01
15:09:19|45820.01
15:09:21|45816.12
15:09:22|45816.12
15:09:23|45816.12
15:09:25|45816.12
15:09:26|45816.12
15:09:27|45816.12
15:09:28|45816.11
15:09:30|45821.
15:09:31|45821.
15:09:31|45820.99
15:09:33|45821.
15:09:34|45821.
15:09:35|45820.99
15:09:35|45820.46
15:09:36|45820.46
15:09:37|45816.14
15:09:38|45816.12
15:09:40|45821.4
15:09:40|45825.5
15:09:42|45836.
15:09:43|45835.99
15:09:44|45838.07
15:09:45|45846.39
15:09:46|45849.7
15:09:47|45849.7
15:09:48|45849.71
15:09:49|45827.2
15:09:50|45831.66
15:09:51|45843.7
15:09:52|45832.7
15:09:54|45832.7
15:09:54|45832.7
15:09:55|45832.7
15:09:56|45832.7
15:09:57|45832.7
15:09:58|45832.69
15:09:59|45832.7
15:10:00|45832.7
15:10:02|45832.7
15:10:03|45834.1
15:10:04|45834.1
15:10:06|45834.11
15:10:07|45834.11
15:10:08|45834.1
15:10:09|45834.11
15:10:09|45834.1
15:10:10|45834.11
15:10:11|45834.11
15:10:13|45834.1
15:10:13|45833.58
15:10:14|45833.59
15:10:15|45832.71
15:10:16|45832.7
15:10:18|45827.16
15:10:19|45827.15
15:10:21|45827.15
15:10:21|45827.15
15:10:23|45821.01
15:10:23|45821.01
15:10:24|45821.
15:10:26|45816.18
15:10:27|45816.18
15:10:29|45810.01
15:10:30|45810.01
15:10:30|45810.
15:10:32|45810.01
15:10:34|45816.11
15:10:34|45816.11
15:10:35|45816.12
15:10:36|45811.56
15:10:37|45811.56
15:10:38|45811.57
15:10:39|45814.3
15:10:40|45811.56
15:10:41|45810.01
15:10:42|45810.01
15:10:43|45810.
15:10:44|45810.
15:10:45|45814.28
15:10:46|45816.39
15:10:47|45816.39
15:10:48|45816.39
15:10:49|45820.
15:10:51|45829.95
15:10:51|45829.99
15:10:53|45832.5
15:10:53|45832.5
15:10:55|45830.31
15:10:56|45828.99
15:10:57|45829.
15:10:58|45828.99
15:10:59|45829.
15:11:00|45828.59
15:11:01|45824.85
15:11:02|45824.84
15:11:03|45821.04
15:11:04|45821.05
15:11:05|45821.05
15:11:06|45820.01
15:11:07|45819.85
15:11:07|45815.01
15:11:08|45815.02
15:11:10|45815.
15:11:11|45812.17
15:11:12|45812.18
15:11:13|45816.07
15:11:14|45821.08
15:11:14|45821.08
15:11:16|45821.07
15:11:17|45821.08
15:11:17|45821.08
15:11:20|45820.55
15:11:21|45820.54
15:11:22|45820.54
15:11:23|45820.54
15:11:24|45820.54
15:11:25|45820.
15:11:27|45815.01
15:11:28|45815.
15:11:30|45815.01
15:11:30|45815.01
15:11:31|45829.8
15:11:33|45839.5
15:11:34|45840.
15:11:35|45840.
15:11:35|45839.99
15:11:37|45844.99
15:11:38|45844.99
15:11:39|45844.99
15:11:40|45845.
15:11:41|45844.99
15:11:42|45844.99
15:11:42|45845.
15:11:44|45845.
15:11:45|45844.99
15:11:47|45845.
15:11:47|45845.
15:11:48|45845.
15:11:49|45845.
15:11:50|45847.57
15:11:51|45849.7
15:11:52|45851.75
15:11:53|45856.31
15:11:54|45856.39
15:11:55|45855.86
15:11:56|45851.17
15:11:57|45851.17
15:11:58|45851.16
15:11:59|45851.16
15:12:00|45851.17
15:12:02|45851.17
15:12:03|45851.17
15:12:03|45864.
15:12:05|45862.36
15:12:06|45861.2
15:12:07|45861.2
15:12:08|45862.25
15:12:08|45865.
15:12:10|45878.
15:12:11|45881.12
15:12:12|45878.
15:12:12|45878.
15:12:14|45878.
15:12:15|45874.88
15:12:16|45878.
15:12:16|45881.06
15:12:18|45881.07
15:12:18|45884.62
15:12:21|45892.27
15:12:22|45887.85
15:12:24|45892.
15:12:24|45891.99
15:12:26|45892.
15:12:28|45892.
15:12:28|45892.
15:12:29|45892.
15:12:30|45891.99
15:12:32|45887.86
15:12:33|45889.74
15:12:33|45892.91
15:12:34|45892.92
15:12:35|45892.92
15:12:37|45897.17
15:12:37|45897.64
15:12:38|45892.93
15:12:39|45892.93
15:12:40|45895.49
15:12:42|45895.49
15:12:42|45895.49
15:12:44|45895.5
15:12:45|45895.5
15:12:46|45897.65
15:12:47|45899.32
15:12:49|45899.
15:12:50|45899.01
15:12:50|45899.01
15:12:52|45905.15
15:12:53|45905.
15:12:54|45887.87
15:12:54|45887.87
15:12:56|45899.
15:12:57|45900.45
15:12:58|45905.15
15:12:59|45912.64
15:13:00|45919.48
15:13:01|45918.1
15:13:02|45912.63
15:13:04|45900.01
15:13:05|45900.01
15:13:05|45904.33
15:13:06|45904.33
15:13:07|45904.32
15:13:09|45904.33
15:13:09|45902.5
15:13:10|45902.14
15:13:12|45902.14
15:13:12|45902.14
15:13:14|45900.04
15:13:14|45892.94
15:13:16|45890.01
15:13:16|45890.01
15:13:17|45890.01
15:13:18|45888.51
15:13:19|45890.01
15:13:21|45891.39
15:13:23|45891.39
15:13:24|45892.94
15:13:25|45892.94
15:13:26|45892.94
15:13:27|45896.29
15:13:28|45896.28
15:13:29|45895.
15:13:30|45892.01
15:13:32|45889.59
15:13:33|45889.59
15:13:34|45889.59
15:13:35|45889.58
15:13:37|45888.51
15:13:37|45888.5
15:13:38|45887.93
15:13:39|45882.53
15:13:40|45882.51
15:13:41|45879.79
15:13:42|45874.51
15:13:43|45874.5
15:13:44|45874.5
15:13:45|45881.39
15:13:46|45881.39
15:13:47|45881.38
15:13:48|45881.38
15:13:49|45881.39
15:13:50|45881.38
15:13:51|45878.33
15:13:52|45883.54
15:13:53|45883.53
15:13:54|45883.54
15:13:55|45888.12
15:13:56|45888.12
15:13:58|45888.12
15:14:00|45888.12
15:14:00|45887.58
15:14:01|45885.39
15:14:02|45883.53
15:14:03|45883.54
15:14:04|45883.54
15:14:05|45883.53
15:14:07|45881.39
15:14:08|45881.39
15:14:09|45878.01
15:14:10|45871.72
15:14:11|45870.
15:14:13|45870.01
15:14:13|45870.
15:14:14|45870.01
15:14:15|45870.
15:14:16|45867.5
15:14:17|45867.5
15:14:18|45869.47
15:14:19|45869.48
15:14:20|45869.48
15:14:22|45869.47
15:14:24|45869.48
15:14:25|45869.47
15:14:26|45871.72
15:14:27|45876.4
15:14:28|45876.42
15:14:28|45876.42
15:14:30|45875.87
15:14:31|45871.74
15:14:32|45867.52
15:14:34|45865.08
15:14:35|45865.07
15:14:35|45865.08
15:14:37|45865.08
15:14:37|45869.48
15:14:39|45871.75
15:14:40|45863.49
15:14:40|45863.49
15:14:42|45863.48
15:14:42|45863.49
15:14:43|45863.48
15:14:44|45862.66
15:14:45|45862.66
15:14:46|45862.66
15:14:47|45862.66
15:14:49|45862.66
15:14:50|45862.66
15:14:51|45864.94
15:14:52|45864.95
15:14:53|45867.45
15:14:54|45867.45
15:14:54|45867.45
15:14:56|45863.49
15:14:56|45863.49
15:14:57|45863.5
15:14:58|45852.25
15:14:59|45845.
15:15:01|45855.53
15:15:02|45855.53
15:15:03|45855.53
15:15:04|45855.53
15:15:05|45855.53
15:15:06|45855.53
15:15:07|45855.53
15:15:08|45863.49
15:15:09|45867.36
15:15:10|45867.36
15:15:11|45867.37
15:15:12|45867.37
15:15:13|45867.09
15:15:14|45864.95
15:15:15|45864.96
15:15:16|45869.74
15:15:17|45871.74
15:15:18|45871.73
15:15:19|45871.73
15:15:20|45871.74
15:15:21|45870.11
15:15:22|45870.1
15:15:24|45877.98
15:15:26|45884.95
15:15:27|45892.72
15:15:28|45892.72
15:15:30|45892.
15:15:30|45891.49
15:15:31|45889.05
15:15:32|45894.99
15:15:34|45891.79
15:15:36|45889.15
15:15:36|45889.15
15:15:37|45894.99
15:15:38|45894.98
15:15:39|45892.72
15:15:40|45892.21
15:15:41|45892.2
15:15:42|45892.2
15:15:43|45892.2
15:15:44|45892.21
15:15:45|45892.21
15:15:46|45880.01
15:15:47|45880.
15:15:48|45880.01
15:15:49|45882.11
15:15:50|45882.11
15:15:51|45882.11
15:15:53|45882.12
15:15:54|45882.12
15:15:55|45882.12
15:15:56|45882.11
15:15:57|45882.12
15:15:58|45882.12
15:15:59|45882.12
15:15:59|45882.12
15:16:02|45882.12
15:16:02|45882.11
15:16:04|45882.12
15:16:05|45882.12
15:16:06|45882.12
15:16:07|45882.12
15:16:08|45882.12
15:16:09|45882.11
15:16:10|45882.12
15:16:11|45882.11
15:16:12|45869.14
15:16:13|45874.49
15:16:14|45875.02
15:16:16|45881.99
15:16:16|45881.98
15:16:17|45881.99
15:16:19|45881.98
15:16:19|45882.11
15:16:20|45882.11
15:16:21|45882.11
15:16:22|45881.5
15:16:24|45880.01
15:16:25|45880.
15:16:26|45876.03
15:16:28|45871.01
15:16:29|45868.66
15:16:31|45868.66
15:16:31|45868.66
15:16:33|45868.66
15:16:33|45868.66
15:16:34|45870.31
15:16:36|45870.31
15:16:37|45870.31
15:16:37|45862.67
15:16:39|45857.71
15:16:40|45857.72
15:16:41|45857.72
15:16:42|45859.59
15:16:43|45859.6
15:16:44|45859.59
15:16:45|45869.71
15:16:46|45869.71
15:16:47|45869.7
15:16:48|45869.71
15:16:49|45869.71
15:16:50|45869.71
15:16:51|45869.73
15:16:52|45869.73
15:16:53|45869.73
15:16:54|45869.73
15:16:55|45869.73
15:16:56|45869.72
15:16:57|45869.72
15:16:58|45869.73
15:16:59|45869.72
15:17:00|45869.73
15:17:01|45869.73
15:17:02|45869.73
15:17:04|45869.73
15:17:05|45869.73
15:17:06|45869.73
15:17:07|45869.73
15:17:08|45869.72
15:17:09|45869.73
15:17:10|45869.72
15:17:11|45869.72
15:17:11|45869.73
15:17:13|45869.72
15:17:14|45869.72
15:17:15|45869.72
15:17:16|45869.72
15:17:17|45868.
15:17:18|45868.
15:17:19|45868.01
15:17:20|45868.
15:17:21|45868.01
15:17:22|45868.01
15:17:23|45866.52
15:17:24|45866.01
15:17:26|45866.01
15:17:27|45866.01
15:17:27|45866.02
15:17:29|45866.02
15:17:31|45866.01
15:17:31|45866.01
15:17:32|45866.02
15:17:33|45865.57
15:17:34|45865.55
15:17:36|45865.5
15:17:36|45865.5
15:17:38|45865.51
15:17:39|45862.79
15:17:41|45857.72
15:17:42|45857.73
15:17:42|45857.73
15:17:43|45857.73
15:17:44|45857.72
15:17:46|45858.25
15:17:48|45865.49
15:17:48|45865.5
15:17:49|45865.49
15:17:50|45865.49
15:17:51|45866.01
15:17:52|45867.5
15:17:53|45872.51
15:17:55|45872.5
15:17:56|45872.5
15:17:56|45872.51
15:17:57|45872.5
15:17:58|45872.51
15:17:59|45872.51
15:18:00|45872.51
15:18:01|45872.51
15:18:02|45872.51
15:18:03|45872.5
15:18:04|45870.99
15:18:05|45867.51
15:18:06|45867.5
15:18:08|45865.71
15:18:09|45865.54
15:18:10|45862.21
15:18:11|45859.39
15:18:12|45855.53
15:18:13|45850.01
15:18:14|45850.01
15:18:15|45850.
15:18:16|45850.
15:18:17|45850.01
15:18:18|45845.41
15:18:19|45840.6
15:18:20|45840.6
15:18:21|45840.59
15:18:22|45840.1
15:18:23|45840.09
15:18:24|45836.71
15:18:26|45834.29
15:18:28|45833.45
15:18:29|45830.
15:18:31|45827.17
15:18:31|45827.17
15:18:32|45826.98
15:18:33|45825.01
15:18:34|45825.
15:18:35|45826.36
15:18:37|45825.5
15:18:37|45825.01
15:18:39|45823.69
15:18:41|45822.4
15:18:41|45822.4
15:18:42|45822.4
15:18:43|45816.12
15:18:44|45815.59
15:18:45|45815.6
15:18:46|45813.92
15:18:47|45811.01
15:18:48|45811.
15:18:49|45810.02
15:18:50|45810.01
15:18:51|45810.01
15:18:53|45805.01
15:18:53|45805.
15:18:54|45805.
15:18:55|45805.
15:18:56|45808.73
15:18:57|45808.73
15:18:58|45808.73
15:18:59|45807.67
15:19:00|45805.01
15:19:01|45805.01
15:19:02|45805.
15:19:04|45805.
15:19:05|45805.01
15:19:06|45805.01
15:19:07|45805.
15:19:08|45805.
15:19:09|45804.69
15:19:10|45804.67
15:19:12|45804.67
15:19:12|45804.66
15:19:13|45804.51
15:19:15|45801.44
15:19:16|45800.
15:19:17|45800.01
15:19:18|45800.01
15:19:19|45800.01
15:19:20|45800.
15:19:22|45784.45
15:19:23|45783.06
15:19:23|45783.06
15:19:24|45789.78
15:19:25|45789.77
15:19:27|45789.78
15:19:29|45784.37
15:19:30|45784.37
15:19:31|45796.09
15:19:32|45785.94
15:19:34|45785.93
15:19:35|45785.93
15:19:35|45783.51
15:19:37|45782.91
15:19:38|45781.01
15:19:40|45768.01
15:19:40|45768.02
15:19:41|45768.57
15:19:42|45763.84
15:19:43|45772.94
15:19:44|45768.75
15:19:45|45768.74
15:19:46|45768.75
15:19:47|45768.74
15:19:48|45768.74
15:19:49|45768.75
15:19:50|45768.75
15:19:51|45767.74
15:19:52|45773.
15:19:53|45780.
15:19:54|45779.99
15:19:56|45785.92
15:19:57|45785.92
15:19:58|45785.93
15:19:59|45785.93
15:20:01|45789.99
15:20:01|45790.
15:20:02|45796.24
15:20:03|45796.24
15:20:04|45804.65
15:20:05|45804.65
15:20:06|45804.66
15:20:07|45804.66
15:20:08|45804.66
15:20:09|45804.65
15:20:10|45804.66
15:20:11|45804.65
15:20:12|45804.65
15:20:13|45802.11
15:20:14|45804.37
15:20:15|45804.37
15:20:16|45804.38
15:20:17|45804.38
15:20:18|45804.38
15:20:19|45804.37
15:20:20|45808.45
15:20:21|45808.45
15:20:22|45806.29
15:20:23|45805.02
15:20:24|45804.65
15:20:26|45804.65
15:20:27|45804.65
15:20:29|45804.39
15:20:30|45795.15
15:20:31|45795.15
15:20:32|45795.15
15:20:34|45795.15
15:20:35|45794.7
15:20:36|45797.16
15:20:37|45797.17
15:20:38|45797.16
15:20:39|45797.16
15:20:41|45797.17
15:20:41|45797.17
15:20:43|45797.16
15:20:44|45797.17
15:20:45|45797.16
15:20:46|45797.16
15:20:47|45795.16
15:20:48|45795.16
15:20:49|45795.16
15:20:50|45796.87
15:20:51|45796.86
15:20:52|45790.62
15:20:53|45790.63
15:20:54|45790.62
15:20:55|45790.63
15:20:56|45790.63
15:20:57|45790.
15:20:58|45790.01
15:20:59|45751.29
15:21:00|45777.29
15:21:01|45769.22
15:21:02|45758.22
15:21:03|45758.22
15:21:04|45758.13
15:21:05|45750.01
15:21:06|45750.01
15:21:07|45750.01
15:21:08|45750.
15:21:09|45748.5
15:21:10|45747.47
15:21:11|45760.13
15:21:12|45757.69
15:21:13|45755.53
15:21:14|45755.5
15:21:15|45762.79
15:21:17|45760.18
15:21:18|45760.19
15:21:18|45756.66
15:21:19|45754.05
15:21:21|45754.07
15:21:21|45759.
15:21:23|45758.99
15:21:23|45758.99
15:21:24|45777.61
15:21:25|45783.49
15:21:26|45783.49
15:21:27|45779.79
15:21:29|45779.16
15:21:31|45779.09
15:21:32|45793.59
15:21:33|45788.83
15:21:35|45794.06
15:21:36|45794.06
15:21:38|45796.23
15:21:38|45797.03
15:21:39|45797.03
15:21:40|45800.
15:21:41|45799.99
15:21:43|45799.99
15:21:44|45799.99
15:21:44|45803.82
15:21:46|45810.
15:21:47|45815.69
15:21:48|45815.7
15:21:49|45815.7
15:21:49|45815.69
15:21:51|45811.5
15:21:51|45809.99
15:21:53|45808.83
15:21:53|45808.83
15:21:54|45809.99
15:21:55|45809.99
15:21:56|45810.64
15:21:57|45814.39
15:21:58|45814.39
15:21:59|45815.02
15:22:00|45816.59
15:22:01|45816.58
15:22:02|45816.58
15:22:03|45816.58
15:22:05|45816.58
15:22:06|45816.59
15:22:07|45816.58
15:22:07|45816.58
15:22:08|45816.58
15:22:10|45816.58
15:22:11|45816.58
15:22:12|45816.59
15:22:13|45820.
15:22:14|45819.99
15:22:15|45819.99
15:22:16|45820.
15:22:17|45824.99
15:22:18|45825.
15:22:19|45824.99
15:22:20|45825.
15:22:21|45825.
15:22:22|45825.
15:22:23|45827.91
15:22:24|45832.49
15:22:25|45838.93
15:22:26|45843.5
15:22:27|45845.78
15:22:28|45845.77
15:22:29|45845.77
15:22:30|45845.77
15:22:31|45843.51
15:22:32|45843.51
15:22:33|45841.11
15:22:34|45841.11
15:22:35|45841.1
15:22:36|45841.55
15:22:38|45841.54
15:22:40|45840.01
15:22:40|45837.93
15:22:42|45828.75
15:22:43|45829.01
15:22:44|45823.01
15:22:45|45822.52
15:22:46|45822.53
15:22:47|45822.53
15:22:48|45822.52
15:22:49|45822.53
15:22:50|45822.53
15:22:51|45822.53
15:22:51|45822.52
15:22:53|45822.53
15:22:53|45822.52
15:22:55|45822.52
15:22:56|45828.99
15:22:56|45828.5
15:22:58|45826.22
15:22:59|45825.74
15:23:00|45825.74
15:23:01|45825.74
15:23:02|45820.01
15:23:04|45819.52
15:23:04|45818.51
15:23:06|45815.73
15:23:06|45815.73
15:23:08|45804.99
15:23:09|45802.64
15:23:10|45798.95
15:23:11|45786.01
15:23:11|45789.92
15:23:13|45790.49
15:23:14|45790.5
15:23:15|45793.26
15:23:15|45790.99
15:23:17|45794.87
15:23:18|45797.49
15:23:19|45797.49
15:23:20|45794.89
15:23:21|45793.22
15:23:22|45793.22
15:23:22|45793.21
15:23:24|45793.21
15:23:25|45787.37
15:23:26|45786.46
15:23:27|45786.46
15:23:27|45786.45
15:23:29|45782.11
15:23:30|45779.68
15:23:30|45775.92
15:23:33|45774.54
15:23:34|45774.55
15:23:36|45773.79
15:23:37|45773.79
15:23:38|45768.85
15:23:39|45763.26
15:23:40|45763.25
15:23:41|45763.26
15:23:42|45763.25
15:23:43|45763.26
15:23:44|45761.51
15:23:45|45761.51
15:23:46|45760.08
15:23:47|45760.
15:23:48|45759.78
15:23:49|45759.42
15:23:50|45756.5
15:23:52|45756.5
15:23:53|45754.98
15:23:54|45754.99
15:23:55|45751.02
15:23:56|45750.
15:23:56|45750.
15:23:57|45750.
15:23:58|45750.
15:23:59|45750.
15:24:00|45748.5
15:24:02|45748.5
15:24:03|45748.5
15:24:03|45748.5
15:24:05|45748.5
15:24:06|45748.5
15:24:06|45747.59
15:24:08|45747.59
15:24:09|45747.6
15:24:10|45747.59
15:24:12|45747.59
15:24:12|45747.6
15:24:13|45746.91
15:24:14|45744.69
15:24:16|45744.17
15:24:16|45741.51
15:24:17|45736.49
15:24:18|45736.19
15:24:19|45735.86
15:24:20|45735.12
15:24:21|45733.25
15:24:22|45733.01
15:24:23|45728.66
15:24:25|45727.27
15:24:26|45722.35
15:24:26|45716.19
15:24:28|45716.18
15:24:28|45718.53
15:24:29|45722.59
15:24:30|45722.6
15:24:32|45727.48
15:24:34|45726.08
15:24:36|45726.08
15:24:36|45726.08
15:24:37|45726.07
15:24:38|45726.07
15:24:39|45726.07
15:24:40|45726.08
15:24:42|45726.07
15:24:43|45726.07
15:24:44|45726.08
15:24:45|45726.07
15:24:46|45726.08
15:24:47|45726.07
15:24:48|45727.48
15:24:49|45727.49
15:24:50|45727.49
15:24:51|45727.49
15:24:52|45727.49
15:24:53|45727.49
15:24:54|45728.8
15:24:55|45742.07
15:24:56|45742.07
15:24:57|45747.58
15:24:58|45748.79
15:24:58|45749.88
15:24:59|45749.99
15:25:01|45754.98
15:25:02|45754.98
15:25:03|45754.98
15:25:04|45754.98
15:25:05|45754.98
15:25:06|45754.98
15:25:07|45754.98
15:25:09|45753.45
15:25:09|45753.45
15:25:10|45753.46
15:25:11|45754.96
15:25:12|45754.96
15:25:13|45754.96
15:25:14|45754.96
15:25:15|45754.97
15:25:16|45754.97
15:25:17|45764.28
15:25:18|45764.28
15:25:19|45764.27
15:25:20|45764.8
15:25:21|45764.79
15:25:22|45766.16
15:25:23|45764.27
15:25:24|45760.64
15:25:25|45760.64
15:25:26|45760.64
15:25:27|45760.63
15:25:28|45760.63
15:25:29|45760.63
15:25:30|45760.63
15:25:31|45760.63
15:25:32|45758.45
15:25:34|45757.66
15:25:36|45757.65
15:25:36|45757.66
15:25:38|45757.65
15:25:39|45748.79
15:25:41|45741.17
15:25:41|45741.16
15:25:43|45741.17
15:25:44|45741.16
15:25:45|45741.17
15:25:46|45741.96
15:25:47|45748.5
15:25:48|45752.92
15:25:50|45752.91
15:25:50|45752.92
15:25:52|45752.91
15:25:52|45754.83
15:25:54|45758.99
15:25:55|45760.
15:25:56|45760.63
15:25:56|45760.62
15:25:58|45760.63
15:25:58|45760.62
15:25:59|45760.62
15:26:01|45760.63
15:26:02|45752.01
15:26:04|45742.01
15:26:06|45742.01
15:26:06|45742.
15:26:07|45742.
15:26:08|45751.44
15:26:09|45751.44
15:26:10|45751.44
15:26:11|45751.44
15:26:12|45751.44
15:26:13|45751.44
15:26:14|45751.44
15:26:16|45751.45
15:26:17|45751.99
15:26:18|45751.99
15:26:19|45752.
15:26:20|45752.
15:26:21|45751.99
15:26:22|45751.99
15:26:24|45751.99
15:26:24|45751.99
15:26:25|45751.99
15:26:26|45753.91
15:26:27|45753.9
15:26:29|45753.9
15:26:30|45753.91
15:26:31|45754.88
15:26:31|45758.99
15:26:33|45764.27
15:26:34|45764.28
15:26:34|45764.27
15:26:37|45764.28
15:26:38|45764.27
15:26:39|45764.28
15:26:40|45764.27
15:26:41|45772.33
15:26:42|45770.54
15:26:43|45770.05
15:26:44|45755.5
15:26:45|45755.5
15:26:46|45755.5
15:26:47|45755.5
15:26:48|45753.46
15:26:49|45752.01
15:26:50|45751.44
15:26:51|45751.45
15:26:52|45751.44
15:26:53|45751.44
15:26:54|45751.44
15:26:55|45751.44
15:26:56|45751.45
15:26:57|45755.88
15:26:58|45755.87
15:26:59|45756.53
15:27:00|45759.
15:27:02|45758.99
15:27:03|45759.
15:27:04|45759.
15:27:04|45759.
15:27:05|45761.08
15:27:06|45764.24
15:27:08|45769.44
15:27:09|45769.45
15:27:10|45770.87
15:27:11|45773.11
15:27:12|45773.78
15:27:13|45767.22
15:27:14|45767.22
15:27:15|45766.69
15:27:16|45764.87
15:27:17|45764.87
15:27:18|45763.21
15:27:19|45761.07
15:27:20|45761.08
15:27:21|45761.08
15:27:22|45761.07
15:27:23|45761.08
15:27:24|45767.2
15:27:26|45769.5
15:27:27|45769.49
15:27:28|45769.49
15:27:29|45769.49
15:27:30|45769.49
15:27:31|45769.52
15:27:32|45769.99
15:27:32|45770.98
15:27:34|45770.98
15:27:35|45773.
15:27:36|45772.99
15:27:38|45772.99
15:27:38|45772.99
15:27:40|45772.99
15:27:42|45773.
15:27:43|45772.99
15:27:43|45773.
15:27:45|45772.99
15:27:45|45772.99
15:27:46|45773.
15:27:47|45773.
15:27:49|45773.
15:27:50|45773.
15:27:51|45773.
15:27:52|45772.99
15:27:53|45773.
15:27:54|45772.99
15:27:55|45773.
15:27:56|45782.15
15:27:57|45789.99
15:27:58|45789.99
15:27:59|45783.5
15:28:00|45783.5
15:28:01|45780.
15:28:02|45769.54
15:28:03|45767.24
15:28:04|45767.24
15:28:06|45767.24
15:28:06|45767.24
15:28:08|45767.26
15:28:09|45770.87
15:28:10|45770.86
15:28:11|45770.86
15:28:12|45770.86
15:28:13|45771.54
15:28:14|45772.76
15:28:15|45772.76
15:28:16|45780.
15:28:17|45780.04
15:28:19|45790.
15:28:19|45787.05
15:28:20|45787.06
15:28:22|45787.06
15:28:23|45789.99
15:28:24|45790.
15:28:25|45789.99
15:28:25|45789.99
15:28:27|45789.99
15:28:27|45790.
15:28:28|45789.99
15:28:30|45789.99
15:28:30|45789.5
15:28:32|45787.22
15:28:33|45786.89
15:28:34|45781.89
15:28:34|45773.
15:28:35|45773.01
15:28:36|45773.01
15:28:37|45771.59
15:28:38|45771.6
15:28:40|45776.49
15:28:40|45776.49
15:28:43|45776.49
15:28:43|45776.49
15:28:45|45776.49
15:28:46|45776.49
15:28:47|45776.5
15:28:48|45776.5
15:28:48|45770.87
15:28:50|45770.86
15:28:51|45770.86
15:28:52|45770.87
15:28:53|45770.86
15:28:54|45770.86
15:28:55|45770.87
15:28:56|45770.87
15:28:57|45770.87
15:28:58|45770.87
15:28:59|45770.87
15:29:00|45770.87
15:29:01|45770.86
15:29:02|45770.87
15:29:03|45770.86
15:29:04|45770.86
15:29:06|45764.
15:29:06|45762.99
15:29:07|45760.28
15:29:08|45760.28
15:29:09|45760.28
15:29:10|45760.28
15:29:11|45760.28
15:29:12|45760.27
15:29:13|45755.89
15:29:14|45752.26
15:29:15|45752.27
15:29:16|45752.26
15:29:17|45752.27
15:29:18|45752.26
15:29:19|45752.27
15:29:20|45752.26
15:29:21|45752.27
15:29:22|45752.27
15:29:23|45752.26
15:29:24|45752.26
15:29:25|45752.27
15:29:26|45752.27
15:29:27|45752.27
15:29:28|45752.26
15:29:29|45752.27
15:29:30|45752.27
15:29:31|45760.27
15:29:33|45760.26
15:29:34|45760.27
15:29:36|45768.15
15:29:36|45768.15
15:29:37|45768.15
15:29:38|45768.15
15:29:40|45762.51
15:29:41|45762.5
15:29:43|45762.51
15:29:43|45762.5
15:29:44|45762.5
15:29:45|45762.51
15:29:46|45768.16
15:29:48|45768.16
15:29:50|45768.16
15:29:51|45768.16
15:29:51|45768.15
15:29:52|45768.15
15:29:54|45768.16
15:29:55|45768.16
15:29:56|45768.15
15:29:57|45768.16
15:29:58|45768.15
15:29:59|45768.15
15:30:00|45764.61
15:30:01|45764.54
15:30:02|45764.54
15:30:03|45764.55
15:30:04|45764.55
15:30:06|45755.51
15:30:06|45755.5
15:30:08|45753.84
15:30:09|45753.82
15:30:10|45753.77
15:30:11|45752.86
15:30:12|45752.86
15:30:13|45752.86
15:30:14|45752.85
15:30:15|45752.86
15:30:16|45752.85
15:30:17|45752.85
15:30:18|45752.86
15:30:19|45752.86
15:30:20|45752.86
15:30:21|45752.26
15:30:22|45752.27
15:30:23|45752.26
15:30:24|45752.26
15:30:25|45762.49
15:30:27|45765.34
15:30:28|45765.34
15:30:29|45765.34
15:30:29|45766.
15:30:30|45768.15
15:30:31|45770.36
15:30:32|45781.15
15:30:34|45781.15
15:30:34|45781.15
15:30:35|45783.1
15:30:36|45783.09
15:30:38|45786.25
15:30:40|45786.25
15:30:42|45787.37
15:30:42|45787.36
15:30:43|45787.37
15:30:44|45787.36
15:30:45|45787.36
15:30:46|45787.36
15:30:47|45787.37
15:30:48|45787.36
15:30:49|45787.37
15:30:50|45787.36
15:30:52|45787.37
15:30:53|45787.37
15:30:54|45790.
15:30:55|45789.99
15:30:56|45790.
15:30:57|45792.5
15:30:59|45792.5
15:30:59|45794.85
15:31:00|45799.75
15:31:01|45799.75
15:31:02|45799.26
15:31:03|45798.15
15:31:04|45798.15
15:31:05|45798.15
15:31:06|45798.16
15:31:07|45800.
15:31:08|45809.
15:31:09|45810.63
15:31:10|45810.64
15:31:11|45810.63
15:31:12|45813.95
15:31:13|45810.63
15:31:14|45806.8
15:31:15|45791.93
15:31:16|45791.93
15:31:17|45791.93
15:31:18|45791.93
15:31:19|45791.93
15:31:20|45791.93
15:31:21|45791.92
15:31:22|45791.93
15:31:23|45796.2
15:31:24|45798.73
15:31:25|45798.72
15:31:26|45803.14
15:31:27|45803.13
15:31:28|45805.25
15:31:29|45805.25
15:31:30|45801.
15:31:31|45798.73
15:31:32|45798.74
15:31:33|45798.73
15:31:34|45798.73
15:31:35|45798.73
15:31:36|45798.73
15:31:37|45801.83
15:31:39|45801.84
15:31:39|45801.84
15:31:41|45801.84
15:31:42|45801.84
15:31:44|45803.9
15:31:45|45803.9
15:31:46|45803.9
15:31:47|45803.9
15:31:48|45805.71
15:31:49|45805.71
15:31:50|45805.71
15:31:51|45805.71
15:31:52|45805.72
15:31:53|45805.71
15:31:54|45805.71
15:31:55|45805.71
15:31:56|45805.71
15:31:57|45813.72
15:31:58|45813.72
15:31:59|45813.73
15:32:00|45816.53
15:32:01|45816.53
15:32:02|45816.53
15:32:03|45809.
15:32:04|45808.99
15:32:05|45808.99
15:32:07|45809.
15:32:07|45809.
15:32:08|45809.
15:32:09|45808.99
15:32:11|45810.33
15:32:12|45814.99
15:32:13|45815.
15:32:14|45815.
15:32:15|45815.
15:32:16|45814.99
15:32:17|45815.
15:32:18|45819.58
15:32:19|45819.58
15:32:20|45821.6
15:32:21|45821.59
15:32:22|45821.6
15:32:23|45821.6
15:32:24|45821.62
15:32:25|45823.74
15:32:26|45823.75
15:32:27|45823.75
15:32:28|45823.74
15:32:29|45824.1
15:32:30|45824.1
15:32:31|45824.1
15:32:32|45824.1
15:32:33|45824.1
15:32:35|45824.11
15:32:36|45824.1
15:32:37|45824.11
15:32:37|45824.1
15:32:39|45824.11
15:32:40|45824.11
15:32:42|45824.1
15:32:43|45827.78
15:32:44|45828.16
15:32:46|45829.
15:32:46|45828.99
15:32:48|45829.
15:32:49|45828.99
15:32:50|45829.
15:32:52|45831.39
15:32:52|45831.43
15:32:53|45831.44
15:32:54|45833.1
15:32:55|45833.72
15:32:56|45830.93
15:32:57|45824.11
15:32:58|45824.1
15:32:59|45824.11
15:33:00|45824.1
15:33:01|45824.1
15:33:03|45824.11
15:33:04|45815.
15:33:05|45811.5
15:33:05|45809.
15:33:07|45808.99
15:33:08|45808.99
15:33:09|45801.17
15:33:09|45801.37
15:33:11|45801.09
15:33:11|45801.
15:33:12|45800.9
15:33:14|45800.91
15:33:15|45800.01
15:33:16|45796.98
15:33:17|45795.47
15:33:18|45793.47
15:33:19|45793.48
15:33:20|45797.5
15:33:22|45797.49
15:33:22|45797.49
15:33:23|45800.28
15:33:24|45794.02
15:33:25|45790.01
15:33:26|45788.32
15:33:27|45788.33
15:33:28|45788.33
15:33:29|45788.32
15:33:30|45788.33
15:33:31|45787.21
15:33:32|45784.98
15:33:33|45784.97
15:33:34|45784.82
15:33:35|45784.82
15:33:36|45784.81
15:33:37|45784.81
15:33:38|45784.44
15:33:39|45783.5
15:33:41|45782.84
15:33:42|45782.39
15:33:43|45781.51
15:33:44|45781.04
15:33:46|45773.42
15:33:46|45775.89
15:33:47|45776.1
15:33:48|45776.1
15:33:49|45776.11
15:33:50|45773.
15:33:51|45772.56
15:33:53|45772.55
15:33:54|45772.55
15:33:55|45772.56
15:33:57|45772.55
15:33:58|45772.56
15:33:59|45770.76
15:34:00|45770.77
15:34:01|45770.77
15:34:02|45770.77
15:34:03|45770.77
15:34:05|45769.89
15:34:06|45769.89
15:34:06|45772.52
15:34:07|45772.52
15:34:08|45772.52
15:34:09|45772.52
15:34:11|45772.52
15:34:12|45770.74
15:34:12|45770.73
15:34:14|45770.72
15:34:15|45770.73
15:34:16|45770.73
15:34:16|45770.73
15:34:18|45770.73
15:34:19|45770.72
15:34:20|45770.72
15:34:20|45776.1
15:34:21|45776.09
15:34:22|45776.1
15:34:24|45776.09
15:34:24|45776.1
15:34:25|45776.09
15:34:27|45776.1
15:34:27|45776.1
15:34:29|45776.1
15:34:29|45775.63
15:34:30|45774.45
15:34:32|45774.45
15:34:33|45774.46
15:34:33|45776.1
15:34:35|45776.09
15:34:36|45776.1
15:34:37|45776.09
15:34:38|45776.09
15:34:40|45776.09
15:34:40|45775.63
15:34:42|45775.62
15:34:43|45775.62
15:34:45|45775.62
15:34:46|45775.63
15:34:48|45788.32
15:34:49|45790.
15:34:50|45790.5
15:34:51|45795.01
15:34:52|45795.01
15:34:52|45795.01
15:34:54|45795.01
15:34:55|45795.02
15:34:56|45794.54
15:34:57|45794.54
15:34:58|45792.69
15:34:59|45792.3
15:35:00|45792.3
15:35:01|45791.79
15:35:02|45790.5
15:35:03|45790.43
15:35:04|45788.34
15:35:05|45784.53
15:35:06|45784.53
15:35:08|45784.52
15:35:08|45784.53
15:35:10|45784.53
15:35:12|45783.81
15:35:12|45783.81
15:35:13|45780.
15:35:14|45778.02
15:35:16|45777.98
15:35:17|45777.97
15:35:18|45777.98
15:35:19|45777.97
15:35:20|45777.97
15:35:21|45777.98
15:35:22|45777.97
15:35:23|45777.98
15:35:24|45777.98
15:35:24|45777.98
15:35:26|45777.97
15:35:27|45777.97
15:35:28|45777.97
15:35:29|45777.98
15:35:30|45777.97
15:35:31|45777.24
15:35:32|45777.24
15:35:33|45777.24
15:35:34|45777.23
15:35:35|45777.24
15:35:36|45777.23
15:35:37|45777.23
15:35:38|45777.24
15:35:39|45776.51
15:35:40|45775.64
15:35:41|45775.64
15:35:42|45773.07
15:35:43|45773.08
15:35:44|45773.08
15:35:44|45773.08
15:35:46|45773.08
15:35:47|45773.08
15:35:47|45773.08
15:35:50|45773.08
15:35:50|45773.08
15:35:51|45773.07
15:35:52|45773.06
15:35:54|45772.55
15:35:55|45772.46
15:35:56|45772.46
15:35:57|45771.98
15:35:58|45771.01
15:35:58|45771.
15:36:00|45771.01
15:36:01|45768.14
15:36:02|45765.35
15:36:03|45762.28
15:36:04|45762.29
15:36:05|45762.28
15:36:06|45760.01
15:36:07|45760.01
15:36:08|45743.6
15:36:09|45748.5
15:36:10|45735.73
15:36:11|45735.72
15:36:12|45738.
15:36:13|45742.76
15:36:15|45742.76
15:36:15|45742.74
15:36:17|45739.32
15:36:18|45732.64
15:36:18|45730.
15:36:19|45730.01
15:36:20|45729.45
15:36:21|45727.5
15:36:22|45724.63
15:36:23|45724.64
15:36:25|45724.64
15:36:25|45727.5
15:36:26|45727.5
15:36:28|45727.5
15:36:28|45727.5
15:36:29|45737.28
15:36:30|45737.29
15:36:31|45724.47
15:36:32|45724.47
15:36:33|45725.
15:36:34|45735.72
15:36:35|45735.72
15:36:37|45733.83
15:36:38|45733.83
15:36:38|45731.
15:36:39|45729.25
15:36:41|45727.5
15:36:41|45725.
15:36:42|45724.99
15:36:43|45724.47
15:36:45|45713.55
15:36:46|45713.55
15:36:48|45713.54
15:36:49|45713.55
15:36:51|45713.54
15:36:52|45722.01
15:36:53|45722.02
15:36:54|45723.99
15:36:55|45723.98
15:36:56|45723.99
15:36:57|45733.83
15:36:58|45734.22
15:36:59|45734.22
15:37:00|45733.08
15:37:01|45733.07
15:37:02|45733.08
15:37:03|45734.49
15:37:04|45739.13
15:37:05|45739.12
15:37:06|45739.13
15:37:07|45739.12
15:37:08|45739.12
15:37:09|45739.12
15:37:11|45741.49
15:37:13|45743.23
15:37:13|45746.2
15:37:14|45746.2
15:37:16|45735.
15:37:17|45734.99
15:37:18|45734.47
15:37:19|45726.28
15:37:20|45726.28
15:37:21|45726.27
15:37:22|45731.04
15:37:23|45731.04
15:37:24|45731.04
15:37:25|45731.04
15:37:26|45731.04
15:37:26|45731.04
15:37:28|45731.04
15:37:28|45731.03
15:37:30|45731.04
15:37:31|45731.04
15:37:31|45731.03
15:37:33|45731.03
15:37:34|45731.03
15:37:35|45731.03
15:37:36|45733.82
15:37:37|45735.73
15:37:38|45735.73
15:37:39|45735.73
15:37:40|45735.73
15:37:41|45735.73
15:37:42|45735.72
15:37:43|45735.72
15:37:43|45735.72
15:37:46|45734.52
15:37:46|45734.51
15:37:48|45734.52
15:37:49|45734.51
15:37:50|45734.52
15:37:51|45734.52
15:37:51|45734.52
15:37:54|45734.51
15:37:55|45734.51
15:37:56|45734.51
15:37:57|45734.32
15:37:58|45734.
15:37:59|45734.
15:38:00|45732.18
15:38:01|45731.03
15:38:02|45731.04
15:38:03|45730.
15:38:04|45730.
15:38:04|45720.69
15:38:06|45718.32
15:38:06|45713.55
15:38:08|45711.98
15:38:09|45713.56
15:38:10|45716.99
15:38:11|45717.
15:38:12|45716.99
15:38:13|45717.
15:38:15|45716.99
15:38:16|45715.49
15:38:17|45712.44
15:38:18|45711.98
15:38:19|45711.98
15:38:20|45715.16
15:38:21|45727.5
15:38:22|45722.95
15:38:23|45721.64
15:38:24|45721.63
15:38:25|45721.63
15:38:26|45718.58
15:38:27|45718.57
15:38:28|45713.5
15:38:29|45712.87
15:38:30|45712.87
15:38:31|45712.87
15:38:32|45709.92
15:38:33|45709.73
15:38:34|45709.73
15:38:35|45709.73
15:38:36|45709.72
15:38:37|45709.72
15:38:38|45709.72
15:38:39|45723.99
15:38:40|45723.99
15:38:42|45723.99
15:38:43|45723.99
15:38:43|45723.99
15:38:44|45724.
15:38:45|45723.47
15:38:46|45723.46
15:38:48|45723.28
15:38:50|45721.13
15:38:50|45720.32
15:38:51|45720.32
15:38:53|45720.32
15:38:53|45720.32
15:38:54|45720.31
15:38:55|45720.31
15:38:56|45720.31
15:38:58|45720.32
15:38:59|45722.99
15:39:00|45723.97
15:39:01|45723.98
15:39:02|45723.97
15:39:04|45723.97
15:39:05|45722.98
15:39:06|45722.99
15:39:07|45717.01
15:39:08|45713.81
15:39:09|45713.81
15:39:11|45713.82
15:39:11|45713.81
15:39:12|45710.01
15:39:13|45705.57
15:39:14|45705.58
15:39:15|45705.57
15:39:16|45705.58
15:39:17|45702.85
15:39:19|45702.86
15:39:20|45702.86
15:39:20|45702.86
15:39:22|45702.86
15:39:23|45702.85
15:39:23|45702.85
15:39:25|45702.85
15:39:26|45704.99
15:39:27|45704.99
15:39:27|45705.
15:39:28|45705.
15:39:30|45709.99
15:39:31|45709.99
15:39:33|45715.18
15:39:33|45715.18
15:39:34|45715.29
15:39:35|45715.29
15:39:36|45715.3
15:39:37|45715.29
15:39:38|45725.99
15:39:39|45725.99
15:39:40|45726.
15:39:41|45725.99
15:39:42|45726.94
15:39:44|45724.
15:39:45|45723.7
15:39:46|45723.71
15:39:47|45717.22
15:39:49|45717.23
15:39:50|45717.23
15:39:52|45717.22
15:39:52|45717.23
15:39:54|45717.22
15:39:55|45717.22
15:39:55|45717.22
15:39:57|45717.22
15:39:58|45720.49
15:39:59|45723.95
15:40:00|45723.95
15:40:01|45724.09
15:40:03|45729.99
15:40:04|45734.49
15:40:05|45735.53
15:40:06|45735.53
15:40:07|45735.82
15:40:08|45735.82
15:40:09|45735.82
15:40:10|45735.82
15:40:11|45735.81
15:40:12|45729.74
15:40:13|45729.74
15:40:15|45729.73
15:40:16|45729.74
15:40:16|45729.74
15:40:18|45727.
15:40:19|45727.01
15:40:20|45727.05
15:40:21|45733.86
15:40:22|45733.85
15:40:23|45733.86
15:40:24|45733.85
15:40:25|45733.86
15:40:26|45733.86
15:40:27|45733.85
15:40:28|45733.85
15:40:29|45733.85
15:40:30|45733.85
15:40:31|45733.86
15:40:32|45733.86
15:40:33|45733.85
15:40:34|45733.86
15:40:35|45733.86
15:40:36|45733.86
15:40:37|45733.85
15:40:38|45733.85
15:40:39|45733.85
15:40:40|45733.85
15:40:41|45733.86
15:40:42|45733.85
15:40:43|45733.85
15:40:44|45730.46
15:40:45|45728.13
15:40:46|45728.13
15:40:47|45727.63
15:40:49|45720.43
15:40:50|45714.48
15:40:51|45714.48
15:40:52|45714.48
15:40:54|45713.48
15:40:56|45713.48
15:40:56|45712.44
15:40:57|45712.44
15:40:58|45713.49
15:40:59|45720.34
15:41:00|45720.34
15:41:01|45720.34
15:41:02|45720.35
15:41:03|45720.35
15:41:04|45715.96
15:41:05|45713.5
15:41:07|45713.51
15:41:08|45713.51
15:41:09|45713.5
15:41:10|45713.51
15:41:11|45713.5
15:41:12|45713.5
15:41:13|45713.5
15:41:14|45713.5
15:41:15|45713.5
15:41:16|45713.51
15:41:18|45713.5
15:41:19|45713.51
15:41:20|45720.32
15:41:21|45720.33
15:41:22|45720.32
15:41:23|45720.33
15:41:24|45720.33
15:41:25|45720.33
15:41:26|45720.32
15:41:27|45720.33
15:41:28|45720.32
15:41:29|45720.44
15:41:30|45729.99
15:41:31|45729.99
15:41:32|45729.99
15:41:33|45730.
15:41:34|45729.99
15:41:36|45752.18
15:41:37|45752.19
15:41:38|45746.47
15:41:39|45746.46
15:41:40|45751.03
15:41:41|45751.02
15:41:43|45751.02
15:41:43|45752.18
15:41:44|45752.17
15:41:45|45751.98
15:41:46|45751.98
15:41:47|45751.98
15:41:49|45751.98
15:41:51|45751.98
15:41:51|45751.99
15:41:52|45751.98
15:41:54|45751.99
15:41:56|45751.98
15:41:56|45751.99
15:41:58|45751.99
15:41:59|45751.99
15:42:00|45751.98
15:42:01|45756.76
15:42:02|45762.15
15:42:03|45762.14
15:42:05|45762.14
15:42:06|45762.15
15:42:07|45762.14
15:42:08|45762.15
15:42:08|45767.82
15:42:10|45768.42
15:42:11|45768.42
15:42:12|45768.43
15:42:13|45768.42
15:42:14|45768.42
15:42:15|45768.69
15:42:16|45769.42
15:42:18|45769.41
15:42:18|45769.42
15:42:19|45769.41
15:42:20|45769.41
15:42:22|45769.41
15:42:23|45769.42
15:42:24|45770.33
15:42:25|45770.33
15:42:26|45770.33
15:42:27|45770.34
15:42:28|45770.33
15:42:30|45770.33
15:42:30|45770.34
15:42:31|45770.33
15:42:32|45770.34
15:42:33|45770.33
15:42:35|45752.
15:42:36|45752.
15:42:37|45752.01
15:42:37|45752.01
15:42:38|45752.01
15:42:39|45752.01
15:42:40|45752.01
15:42:41|45752.01
15:42:42|45752.01
15:42:43|45752.01
15:42:44|45753.8
15:42:46|45753.8
15:42:46|45753.79
15:42:47|45753.8
15:42:48|45753.8
15:42:49|45753.8
15:42:51|45753.79
15:42:52|45753.79
15:42:53|45753.8
15:42:54|45753.8
15:42:55|45753.79
15:42:56|45753.8
15:42:57|45753.8
15:42:58|45753.79
15:42:59|45753.8
15:43:01|45753.6
15:43:01|45753.33
15:43:03|45753.33
15:43:04|45752.92
15:43:05|45752.92
15:43:05|45752.92
15:43:06|45752.92
15:43:08|45755.49
15:43:09|45755.49
15:43:10|45756.08
15:43:11|45756.09
15:43:12|45756.08
15:43:13|45756.08
15:43:14|45756.26
15:43:15|45759.
15:43:16|45758.99
15:43:17|45758.99
15:43:18|45758.99
15:43:19|45758.99
15:43:20|45758.99
15:43:21|45753.8
15:43:22|45753.8
15:43:23|45753.8
15:43:25|45753.79
15:43:27|45753.8
15:43:28|45753.8
15:43:29|45753.79
15:43:30|45753.8
15:43:30|45753.79
15:43:32|45753.79
15:43:33|45753.79
15:43:33|45753.8
15:43:35|45753.8
15:43:36|45753.79
15:43:37|45753.8
15:43:38|45753.79
15:43:39|45753.8
15:43:39|45753.8
15:43:41|45753.8
15:43:41|45756.08
15:43:43|45756.08
15:43:43|45756.07
15:43:44|45756.08
15:43:45|45756.08
15:43:47|45760.18
15:43:48|45760.18
15:43:49|45760.18
15:43:50|45760.18
15:43:51|45760.18
15:43:51|45759.72
15:43:54|45759.52
15:43:55|45759.53
15:43:56|45759.53
15:43:57|45759.53
15:43:58|45759.52
15:43:59|45759.52
15:44:01|45759.52
15:44:01|45759.53
15:44:02|45759.52
15:44:04|45752.
15:44:05|45751.82
15:44:05|45751.82
15:44:07|45751.02
15:44:08|45750.01
15:44:09|45745.51
15:44:10|45745.51
15:44:11|45745.5
15:44:12|45738.01
15:44:13|45736.18
15:44:14|45736.18
15:44:16|45736.17
15:44:16|45738.94
15:44:18|45741.12
15:44:20|45742.25
15:44:20|45742.26
15:44:22|45742.26
15:44:23|45742.26
15:44:24|45742.25
15:44:25|45742.26
15:44:25|45742.26
15:44:27|45742.25
15:44:28|45742.25
15:44:29|45742.26
15:44:30|45742.25
15:44:31|45742.06
15:44:32|45741.79
15:44:33|45744.28
15:44:33|45748.5
15:44:35|45750.
15:44:36|45752.76
15:44:37|45758.12
15:44:38|45758.11
15:44:39|45758.11
15:44:41|45759.35
15:44:41|45761.09
15:44:42|45761.08
15:44:43|45761.09
15:44:44|45762.49
15:44:45|45762.5
15:44:46|45765.
15:44:47|45765.
15:44:48|45768.26
15:44:49|45764.26
15:44:50|45763.84
15:44:52|45762.5
15:44:54|45762.51
15:44:54|45762.51
15:44:56|45762.51
15:44:57|45762.5
15:44:58|45754.57
15:44:59|45754.56
15:45:00|45754.57
15:45:02|45754.57
15:45:03|45754.57
15:45:04|45754.57
15:45:05|45754.57
15:45:05|45754.57
15:45:07|45754.56
15:45:07|45754.56
15:45:09|45754.56
15:45:10|45752.76
15:45:11|45741.79
15:45:12|45741.8
15:45:13|45741.8
15:45:14|45741.8
15:45:15|45753.71
15:45:16|45755.49
15:45:17|45758.35
15:45:19|45758.36
15:45:20|45758.35
15:45:21|45758.35
15:45:23|45758.36
15:45:23|45758.36
15:45:24|45758.36
15:45:25|45758.35
15:45:26|45758.35
15:45:27|45758.35
15:45:28|45763.92
15:45:29|45764.08
15:45:30|45764.07
15:45:31|45764.08
15:45:32|45764.08
15:45:33|45764.08
15:45:34|45764.08
15:45:35|45764.07
15:45:36|45764.08
15:45:37|45750.35
15:45:38|45750.
15:45:39|45750.01
15:45:40|45750.01
15:45:41|45750.
15:45:42|45750.01
15:45:43|45750.01
15:45:44|45750.01
15:45:45|45750.01
15:45:46|45750.35
15:45:47|45750.34
15:45:48|45741.81
15:45:49|45741.82
15:45:50|45741.82
15:45:51|45741.81
15:45:53|45741.82
15:45:54|45741.82
15:45:55|45741.82
15:45:56|45741.82
15:45:58|45742.81
15:45:59|45745.25
15:46:00|45745.26
15:46:02|45747.38
15:46:02|45745.88
15:46:03|45738.
15:46:04|45738.01
15:46:05|45738.
15:46:07|45738.
15:46:08|45738.01
15:46:09|45738.
15:46:10|45738.
15:46:11|45738.
15:46:12|45738.01
15:46:13|45738.
15:46:14|45738.
15:46:15|45738.01
15:46:16|45738.
15:46:17|45737.08
15:46:18|45737.09
15:46:19|45737.09
15:46:20|45737.08
15:46:22|45737.08
15:46:22|45737.08
15:46:23|45740.59
15:46:24|45728.81
15:46:25|45728.81
15:46:26|45728.82
15:46:27|45728.82
15:46:29|45728.81
15:46:29|45728.82
15:46:30|45728.82
15:46:32|45728.82
15:46:33|45730.06
15:46:34|45733.33
15:46:35|45734.49
15:46:36|45735.69
15:46:37|45735.7
15:46:38|45735.7
15:46:39|45735.7
15:46:40|45740.28
15:46:42|45741.8
15:46:42|45741.8
15:46:43|45738.02
15:46:44|45738.01
15:46:45|45738.01
15:46:47|45738.01
15:46:47|45738.01
15:46:49|45738.01
15:46:50|45738.02
15:46:50|45738.02
15:46:52|45738.02
15:46:52|45738.01
15:46:53|45738.02
15:46:55|45738.01
15:46:55|45738.02
15:46:57|45738.02
15:46:58|45738.02
15:47:00|45738.01
15:47:02|45746.47
15:47:02|45746.99
15:47:03|45747.
15:47:04|45747.
15:47:05|45746.99
15:47:07|45738.03
15:47:07|45738.03
15:47:09|45738.04
15:47:10|45738.04
15:47:11|45738.04
15:47:12|45738.03
15:47:13|45738.04
15:47:13|45738.03
15:47:15|45736.82
15:47:16|45736.82
15:47:17|45736.82
15:47:18|45736.82
15:47:18|45736.82
15:47:20|45736.82
15:47:21|45736.81
15:47:22|45736.81
15:47:23|45736.81
15:47:25|45736.82
15:47:25|45736.82
15:47:26|45736.81
15:47:27|45736.82
15:47:28|45736.82
15:47:29|45736.82
15:47:30|45736.81
15:47:31|45736.82
15:47:32|45736.81
15:47:33|45736.82
15:47:34|45736.81
15:47:35|45734.22
15:47:36|45734.22
15:47:37|45734.21
15:47:38|45734.22
15:47:39|45734.22
15:47:40|45734.22
15:47:41|45736.81
15:47:43|45736.82
15:47:44|45736.82
15:47:45|45736.82
15:47:45|45736.82
15:47:47|45736.82
15:47:48|45736.82
15:47:49|45736.82
15:47:50|45736.81
15:47:51|45736.82
15:47:51|45736.82
15:47:53|45736.82
15:47:54|45736.82
15:47:56|45736.82
15:47:57|45736.81
15:47:58|45736.81
15:47:59|45736.81
15:48:01|45736.81
15:48:02|45736.82
15:48:04|45736.82
15:48:05|45736.82
15:48:06|45736.82
15:48:07|45736.82
15:48:08|45736.82
15:48:09|45736.82
15:48:10|45736.82
15:48:11|45736.82
15:48:12|45736.81
15:48:13|45736.81
15:48:14|45736.82
15:48:15|45738.
15:48:16|45739.93
15:48:17|45739.93
15:48:18|45739.93
15:48:19|45739.94
15:48:20|45741.06
15:48:21|45741.06
15:48:22|45741.06
15:48:23|45741.06
15:48:24|45741.07
15:48:25|45742.22
15:48:26|45742.22
15:48:27|45744.52
15:48:28|45744.51
15:48:29|45744.52
15:48:30|45744.52
15:48:31|45744.52
15:48:32|45744.52
15:48:33|45744.52
15:48:34|45744.52
15:48:35|45744.52
15:48:36|45744.52
15:48:37|45752.
15:48:38|45757.1
15:48:39|45757.1
15:48:40|45761.81
15:48:41|45764.07
15:48:43|45764.07
15:48:43|45764.08
15:48:45|45764.08
15:48:46|45758.7
15:48:47|45753.86
15:48:47|45753.87
15:48:48|45753.87
15:48:50|45753.86
15:48:50|45753.87
15:48:51|45753.49
15:48:53|45753.48
15:48:53|45753.48
15:48:55|45753.49
15:48:56|45753.49
15:48:58|45753.49
15:48:59|45753.49
15:49:00|45753.49
15:49:02|45750.07
15:49:02|45750.07
15:49:03|45750.07
15:49:05|45750.06
15:49:06|45750.06
15:49:07|45750.07
15:49:07|45750.06
15:49:09|45744.81
15:49:10|45744.82
15:49:11|45740.01
15:49:12|45740.
15:49:13|45740.
15:49:14|45740.01
15:49:15|45739.55
15:49:16|45739.55
15:49:17|45739.55
15:49:18|45739.55
15:49:19|45739.55
15:49:19|45739.55
15:49:21|45739.54
15:49:23|45739.55
15:49:23|45739.55
15:49:25|45739.54
15:49:26|45739.54
15:49:27|45739.54
15:49:28|45743.35
15:49:29|45743.36
15:49:30|45744.53
15:49:31|45744.52
15:49:32|45744.52
15:49:33|45739.55
15:49:34|45739.55
15:49:35|45739.55
15:49:37|45739.56
15:49:38|45739.56
15:49:39|45739.55
15:49:39|45739.55
15:49:41|45741.85
15:49:42|45741.85
15:49:43|45741.84
15:49:44|45741.85
15:49:45|45741.84
15:49:46|45741.85
15:49:47|45741.85
15:49:48|45741.85
15:49:49|45741.84
15:49:50|45741.85
15:49:51|45741.85
15:49:52|45741.84
15:49:53|45741.84
15:49:55|45741.85
15:49:55|45741.85
15:49:57|45741.85
15:49:58|45741.85
15:50:00|45741.85
15:50:02|45741.84
15:50:03|45741.85
15:50:04|45741.84
15:50:05|45741.85
15:50:06|45741.85
15:50:07|45741.84
15:50:09|45741.84
15:50:09|45741.84
15:50:10|45741.84
15:50:12|45741.84
15:50:12|45741.84
15:50:13|45741.85
15:50:14|45741.84
15:50:16|45741.84
15:50:16|45741.84
15:50:17|45741.84
15:50:18|45740.01
15:50:19|45740.46
15:50:20|45740.46
15:50:21|45754.98
15:50:22|45756.5
15:50:23|45756.5
15:50:24|45756.5
15:50:25|45756.5
15:50:27|45756.5
15:50:28|45756.51
15:50:29|45756.5
15:50:29|45756.5
15:50:30|45756.51
15:50:31|45756.51
15:50:32|45756.52
15:50:34|45756.52
15:50:34|45756.52
15:50:36|45756.51
15:50:37|45756.51
15:50:38|45756.51
15:50:40|45756.51
15:50:40|45756.51
15:50:42|45756.52
15:50:42|45756.51
15:50:44|45756.52
15:50:44|45756.52
15:50:45|45756.52
15:50:47|45756.52
15:50:47|45756.51
15:50:48|45756.51
15:50:49|45756.52
15:50:50|45756.51
15:50:52|45756.51
15:50:53|45756.51
15:50:54|45756.51
15:50:55|45756.51
15:50:56|45756.52
15:50:56|45756.52
15:50:58|45759.95
15:50:59|45759.95
15:51:00|45759.96
15:51:02|45759.95
15:51:02|45759.96
15:51:04|45756.52
15:51:05|45756.52
15:51:06|45756.53
15:51:08|45756.52
15:51:08|45756.52
15:51:10|45756.52
15:51:11|45756.53
15:51:12|45756.53
15:51:13|45756.53
15:51:14|45756.53
15:51:15|45756.52
15:51:16|45756.53
15:51:17|45756.52
15:51:18|45770.82
15:51:19|45770.82
15:51:20|45770.82
15:51:22|45770.83
15:51:22|45770.83
15:51:23|45770.82
15:51:25|45773.2
15:51:26|45779.99
15:51:27|45786.99
15:51:28|45787.56
15:51:28|45776.52
15:51:30|45776.52
15:51:31|45776.51
15:51:32|45776.52
15:51:32|45776.52
15:51:34|45776.51
15:51:34|45767.36
15:51:36|45767.36
15:51:36|45767.36
15:51:37|45767.35
15:51:38|45767.36
15:51:39|45773.
15:51:41|45776.51
15:51:43|45776.5
15:51:44|45776.51
15:51:45|45776.51
15:51:45|45776.51
15:51:46|45776.5
15:51:48|45776.5
15:51:49|45776.51
15:51:50|45776.51
15:51:50|45776.51
15:51:52|45776.51
15:51:52|45776.51
15:51:54|45776.51
15:51:54|45776.51
15:51:56|45779.95
15:51:57|45785.37
15:51:57|45785.36
15:51:58|45785.36
15:52:00|45785.37
15:52:01|45785.36
15:52:02|45785.36
15:52:03|45785.37
15:52:04|45785.37
15:52:06|45785.37
15:52:07|45785.36
15:52:09|45785.37
15:52:09|45785.36
15:52:10|45791.01
15:52:11|45791.02
15:52:12|45791.01
15:52:13|45794.
15:52:14|45796.85
15:52:15|45796.85
15:52:16|45796.85
15:52:17|45796.85
15:52:18|45796.85
15:52:19|45796.85
15:52:20|45796.84
15:52:21|45796.84
15:52:22|45796.33
15:52:23|45796.32
15:52:24|45796.33
15:52:25|45796.32
15:52:27|45796.33
15:52:28|45796.33
15:52:29|45796.32
15:52:30|45796.33
15:52:31|45796.32
15:52:31|45796.33
15:52:32|45797.99
15:52:34|45798.
15:52:35|45797.99
15:52:36|45797.99
15:52:36|45798.
15:52:37|45797.99
15:52:39|45797.99
15:52:40|45797.45
15:52:40|45796.71
15:52:42|45796.71
15:52:43|45796.71
15:52:44|45796.71
15:52:45|45798.99
15:52:46|45800.
15:52:47|45799.99
15:52:48|45799.99
15:52:49|45804.44
15:52:50|45796.34
15:52:51|45796.34
15:52:52|45796.35
15:52:54|45796.35
15:52:54|45794.
15:52:55|45792.89
15:52:56|45792.88
15:52:58|45790.81
15:52:59|45790.81
15:53:00|45790.81
15:53:01|45790.81
15:53:03|45790.81
15:53:04|45790.8
15:53:05|45785.37
15:53:06|45783.5
15:53:07|45780.01
15:53:08|45780.
15:53:09|45780.
15:53:10|45780.01
15:53:11|45780.01
15:53:12|45784.66
15:53:14|45787.15
15:53:14|45791.73
15:53:15|45791.72
15:53:17|45791.74
15:53:17|45791.74
15:53:19|45791.74
15:53:20|45791.73
15:53:20|45791.73
15:53:21|45791.73
15:53:22|45791.74
15:53:24|45791.74
15:53:25|45791.74
15:53:25|45787.15
15:53:27|45785.38
15:53:28|45770.85
15:53:29|45770.85
15:53:30|45770.85
15:53:31|45770.85
15:53:32|45770.84
15:53:33|45770.84
15:53:34|45770.84
15:53:35|45770.84
15:53:36|45770.83
15:53:37|45770.
15:53:38|45770.01
15:53:39|45770.
15:53:40|45770.
15:53:41|45770.
15:53:42|45770.
15:53:43|45777.7
15:53:44|45777.7
15:53:45|45777.7
15:53:46|45778.4
15:53:47|45782.26
15:53:48|45785.85
15:53:49|45785.85
15:53:50|45785.85
15:53:51|45785.86
15:53:52|45785.85
15:53:53|45785.85
15:53:54|45785.86
15:53:55|45785.85
15:53:56|45785.86
15:53:57|45785.86
15:53:58|45785.86
15:53:59|45785.85
15:54:00|45783.71
15:54:02|45779.87
15:54:03|45779.87
15:54:04|45779.87
15:54:06|45779.86
15:54:07|45779.87
15:54:08|45779.86
15:54:10|45779.87
15:54:11|45779.87
15:54:12|45779.87
15:54:13|45759.85
15:54:14|45759.85
15:54:15|45759.85
15:54:16|45759.85
15:54:18|45759.68
15:54:20|45758.86
15:54:20|45758.86
15:54:21|45758.87
15:54:22|45758.86
15:54:23|45758.87
15:54:24|45756.53
15:54:25|45756.52
15:54:26|45756.51
15:54:27|45754.1
15:54:28|45750.04
15:54:29|45750.03
15:54:30|45748.49
15:54:32|45748.49
15:54:33|45748.49
15:54:34|45748.49
15:54:35|45748.49
15:54:36|45748.49
15:54:37|45748.49
15:54:38|45748.49
15:54:39|45748.48
15:54:40|45748.49
15:54:40|45748.48
15:54:42|45748.49
15:54:42|45748.49
15:54:44|45748.49
15:54:45|45748.48
15:54:45|45748.49
15:54:47|45748.32
15:54:47|45751.35
15:54:49|45753.68
15:54:50|45752.01
15:54:51|45752.
15:54:52|45752.
15:54:53|45751.91
15:54:54|45751.82
15:54:56|45750.25
15:54:57|45750.24
15:54:58|45750.24
15:54:59|45750.25
15:55:00|45750.24
15:55:01|45750.25
15:55:03|45750.25
15:55:04|45757.05
15:55:05|45757.27
15:55:06|45757.26
15:55:08|45757.26
15:55:08|45757.27
15:55:09|45757.27
15:55:10|45757.26
15:55:11|45755.5
15:55:13|45751.83
15:55:14|45751.83
15:55:14|45747.89
15:55:17|45747.89
15:55:17|45747.89
15:55:19|45747.9
15:55:19|45747.89
15:55:20|45747.71
15:55:21|45747.71
15:55:22|45747.72
15:55:23|45747.72
15:55:24|45747.72
15:55:25|45747.71
15:55:26|45747.71
15:55:27|45747.71
15:55:28|45747.72
15:55:29|45747.72
15:55:30|45747.71
15:55:31|45747.72
15:55:32|45747.72
15:55:33|45747.71
15:55:35|45747.72
15:55:35|45747.72
15:55:38|45747.71
15:55:38|45747.72
15:55:39|45747.71
15:55:41|45747.71
15:55:42|45747.72
15:55:43|45747.71
15:55:44|45748.42
15:55:45|45755.33
15:55:46|45755.33
15:55:47|45755.32
15:55:48|45755.33
15:55:49|45757.67
15:55:50|45757.67
15:55:51|45757.67
15:55:52|45757.68
15:55:53|45757.67
15:55:54|45757.68
15:55:55|45757.68
15:55:56|45758.58
15:55:57|45762.49
15:55:58|45762.5
15:55:59|45765.21
15:56:00|45765.2
15:56:01|45765.21
15:56:02|45765.21
15:56:03|45765.21
15:56:05|45765.21
15:56:06|45765.21
15:56:06|45765.2
15:56:08|45765.2
15:56:09|45765.21
15:56:10|45765.21
15:56:11|45765.2
15:56:12|45765.03
15:56:13|45765.02
15:56:14|45765.03
15:56:15|45765.02
15:56:16|45768.35
15:56:17|45769.14
15:56:18|45769.14
15:56:19|45769.57
15:56:20|45769.56
15:56:21|45770.
15:56:22|45769.99
15:56:23|45770.87
15:56:24|45776.45
15:56:25|45776.44
15:56:26|45776.44
15:56:27|45776.45
15:56:28|45776.45
15:56:29|45776.45
15:56:30|45778.7
15:56:32|45778.7
15:56:32|45778.7
15:56:34|45778.7
15:56:34|45778.16
15:56:35|45776.46
15:56:37|45776.46
15:56:38|45776.44
15:56:39|45776.45
15:56:40|45776.45
15:56:41|45776.45
15:56:42|45773.36
15:56:43|45773.35
15:56:44|45770.86
15:56:45|45770.86
15:56:46|45770.86
15:56:47|45770.85
15:56:48|45770.85
15:56:49|45770.86
15:56:50|45770.85
15:56:51|45776.03
15:56:52|45776.04
15:56:53|45776.04
15:56:54|45776.04
15:56:55|45776.04
15:56:56|45776.04
15:56:57|45776.04
15:56:58|45775.86
15:56:59|45775.85
15:57:00|45775.85
15:57:01|45773.95
15:57:02|45777.72
15:57:03|45778.32
15:57:05|45778.41
15:57:06|45778.41
15:57:07|45778.53
15:57:08|45778.52
15:57:10|45778.52
15:57:11|45778.53
15:57:13|45778.52
15:57:13|45778.52
15:57:14|45774.93
15:57:15|45774.47
15:57:16|45772.28
15:57:17|45772.27
15:57:18|45772.27
15:57:19|45772.27
15:57:20|45772.28
15:57:21|45772.27
15:57:22|45772.28
15:57:23|45772.28
15:57:24|45772.27
15:57:25|45772.27
15:57:26|45778.79
15:57:28|45778.94
15:57:30|45778.95
15:57:31|45779.86
15:57:32|45779.85
15:57:33|45780.
15:57:33|45782.79
15:57:35|45782.79
15:57:35|45782.78
15:57:36|45778.79
15:57:37|45778.8
15:57:39|45778.79
15:57:39|45778.8
15:57:40|45778.8
15:57:42|45778.8
15:57:42|45778.8
15:57:44|45778.8
15:57:44|45780.
15:57:45|45780.
15:57:47|45783.49
15:57:47|45783.49
15:57:48|45783.5
15:57:50|45783.5
15:57:50|45783.5
15:57:52|45783.5
15:57:52|45783.49
15:57:53|45783.5
15:57:55|45783.49
15:57:56|45783.5
15:57:56|45783.49
15:57:58|45783.5
15:57:58|45783.5
15:57:59|45784.31
15:58:01|45784.31
15:58:01|45778.81
15:58:02|45778.81
15:58:03|45778.8
15:58:05|45778.81
15:58:06|45778.8
15:58:07|45765.
15:58:09|45762.51
15:58:10|45759.34
15:58:11|45759.35
15:58:12|45759.34
15:58:13|45759.35
15:58:14|45759.35
15:58:15|45759.35
15:58:16|45759.34
15:58:17|45759.34
15:58:18|45759.35
15:58:19|45759.34
15:58:20|45759.35
15:58:21|45759.34
15:58:22|45759.35
15:58:23|45759.35
15:58:25|45759.36
15:58:25|45759.36
15:58:27|45759.36
15:58:27|45759.36
15:58:28|45759.36
15:58:29|45769.48
15:58:30|45769.49
15:58:32|45769.49
15:58:32|45769.48
15:58:33|45769.49
15:58:34|45769.48
15:58:36|45769.48
15:58:37|45769.49
15:58:37|45769.48
15:58:39|45769.49
15:58:39|45769.48
15:58:41|45769.48
15:58:41|45773.
15:58:43|45775.55
15:58:43|45775.56
15:58:44|45775.56
15:58:45|45775.55
15:58:47|45775.55
15:58:48|45775.56
15:58:49|45775.56
15:58:50|45775.55
15:58:51|45775.55
15:58:52|45775.56
15:58:53|45775.56
15:58:54|45775.56
15:58:55|45775.56
15:58:56|45775.56
15:58:58|45775.56
15:58:59|45775.56
15:58:59|45775.56
15:59:01|45775.56
15:59:02|45775.55
15:59:03|45775.56
15:59:04|45775.55
15:59:05|45775.56
15:59:06|45775.55
15:59:07|45775.55
15:59:08|45775.55
15:59:09|45775.56
15:59:10|45775.55
15:59:12|45775.55
15:59:12|45775.56
15:59:13|45775.55
15:59:14|45775.55
15:59:15|45775.55
15:59:16|45775.56
15:59:18|45775.56
15:59:18|45775.55
15:59:19|45775.56
15:59:20|45775.55
15:59:21|45775.55
15:59:23|45775.56
15:59:25|45775.55
15:59:25|45775.55
15:59:26|45775.56
15:59:27|45775.55
15:59:28|45775.55
15:59:29|45775.55
15:59:30|45775.55
15:59:32|45775.55
15:59:33|45775.56
15:59:34|45775.55
15:59:36|45774.38
15:59:36|45773.11
15:59:37|45773.11
15:59:38|45773.12
15:59:39|45773.11
15:59:40|45773.11
15:59:41|45772.4
15:59:42|45772.39
15:59:43|45772.39
15:59:44|45772.39
15:59:45|45772.39
15:59:46|45769.48
15:59:48|45762.51
15:59:49|45768.03
15:59:50|45768.04
15:59:51|45770.17
15:59:52|45773.11
15:59:53|45773.13
15:59:54|45773.13
15:59:55|45773.13
15:59:56|45773.12
15:59:57|45773.13
15:59:58|45763.72
15:59:59|45763.73
16:00:01|45763.73
16:00:02|45760.24
16:00:02|45760.23
16:00:03|45760.24
16:00:05|45760.24
16:00:05|45765.99
16:00:07|45769.49
16:00:08|45769.5
16:00:10|45769.49
16:00:11|45769.49
16:00:11|45769.49
16:00:13|45769.5
16:00:13|45771.82
16:00:14|45771.3
16:00:16|45771.31
16:00:16|45771.31
16:00:18|45771.3
16:00:18|45771.31
16:00:19|45783.41
16:00:20|45783.42
16:00:21|45790.64
16:00:22|45791.58
16:00:24|45799.98
16:00:24|45799.98
16:00:25|45799.98
16:00:27|45807.99
16:00:27|45807.99
16:00:29|45807.99
16:00:30|45808.
16:00:31|45808.
16:00:32|45805.59
16:00:34|45794.24
16:00:35|45791.6
16:00:36|45785.04
16:00:36|45779.77
16:00:39|45773.13
16:00:39|45769.5
16:00:40|45769.49
16:00:41|45756.52
16:00:42|45750.93
16:00:44|45743.94
16:00:45|45743.95
16:00:46|45748.45
16:00:47|45748.44
16:00:48|45748.44
16:00:49|45748.45
16:00:50|45751.51
16:00:51|45752.
16:00:52|45752.
16:00:53|45751.99
16:00:54|45752.
16:00:55|45751.99
16:00:56|45758.82
16:00:57|45758.81
16:00:57|45758.82
16:00:59|45758.82
16:01:00|45758.82
16:01:01|45758.82
16:01:02|45758.82
16:01:03|45758.82
16:01:04|45758.81
16:01:05|45745.09
16:01:06|45745.1
16:01:07|45747.2
16:01:09|45747.2
16:01:10|45747.19
16:01:12|45745.09
16:01:12|45743.18
16:01:13|45740.01
16:01:14|45739.53
16:01:15|45736.83
16:01:16|45735.57
16:01:17|45735.57
16:01:18|45735.57
16:01:19|45729.06
16:01:20|45729.06
16:01:21|45729.06
16:01:23|45726.4
16:01:24|45726.39
16:01:26|45726.39
16:01:26|45726.39
16:01:27|45726.39
16:01:28|45725.87
16:01:29|45725.01
16:01:31|45725.
16:01:31|45721.25
16:01:32|45715.11
16:01:33|45715.11
16:01:34|45714.54
16:01:35|45714.53
16:01:37|45714.08
16:01:38|45714.08
16:01:39|45713.51
16:01:41|45708.
16:01:41|45708.
16:01:42|45708.
16:01:44|45708.01
16:01:44|45708.
16:01:45|45707.44
16:01:47|45707.32
16:01:47|45707.32
16:01:49|45704.18
16:01:50|45700.11
16:01:50|45700.1
16:01:51|45689.24
16:01:53|45686.03
16:01:54|45691.53
16:01:54|45681.08
16:01:56|45691.54
16:01:57|45691.53
16:01:58|45686.16
16:01:59|45689.62
16:02:01|45692.5
16:02:02|45692.5
16:02:02|45692.5
16:02:04|45692.5
16:02:05|45690.2
16:02:06|45690.2
16:02:07|45689.53
16:02:08|45689.07
16:02:09|45686.17
16:02:11|45684.23
16:02:12|45689.
16:02:13|45689.07
16:02:15|45694.71
16:02:15|45694.71
16:02:16|45694.7
16:02:17|45693.55
16:02:19|45693.11
16:02:20|45693.12
16:02:21|45692.47
16:02:22|45692.48
16:02:23|45692.47
16:02:24|45692.48
16:02:25|45692.47
16:02:26|45692.47
16:02:27|45692.47
16:02:28|45692.47
16:02:29|45689.08
16:02:30|45687.44
16:02:31|45684.7
16:02:32|45684.69
16:02:34|45684.69
16:02:35|45684.7
16:02:36|45684.7
16:02:37|45684.69
16:02:38|45684.7
16:02:39|45684.69
16:02:40|45684.69
16:02:41|45684.23
16:02:42|45684.03
16:02:43|45683.54
16:02:44|45683.55
16:02:45|45683.55
16:02:47|45683.37
16:02:47|45683.37
16:02:48|45683.37
16:02:49|45683.38
16:02:51|45683.38
16:02:51|45683.37
16:02:54|45683.37
16:02:54|45683.37
16:02:55|45683.38
16:02:56|45683.37
16:02:58|45680.01
16:02:58|45680.
16:02:59|45677.36
16:03:00|45677.37
16:03:02|45640.08
16:03:02|45657.99
16:03:03|45649.44
16:03:05|45651.46
16:03:05|45650.89
16:03:06|45650.89
16:03:08|45650.89
16:03:09|45646.39
16:03:09|45646.39
16:03:11|45641.88
16:03:12|45641.89
16:03:14|45640.73
16:03:14|45640.72
16:03:16|45640.73
16:03:17|45652.57
16:03:18|45653.51
16:03:19|45653.52
16:03:20|45660.22
16:03:22|45660.23
16:03:22|45660.22
16:03:24|45658.73
16:03:24|45658.73
16:03:26|45658.73
16:03:27|45657.53
16:03:28|45657.5
16:03:30|45651.01
16:03:31|45642.12
16:03:32|45631.01
16:03:33|45619.
16:03:34|45630.9
16:03:36|45623.52
16:03:37|45628.82
16:03:38|45628.82
16:03:39|45633.
16:03:40|45646.41
16:03:41|45643.49
16:03:42|45643.5
16:03:43|45640.78
16:03:44|45640.78
16:03:45|45640.77
16:03:46|45640.77
16:03:47|45635.
16:03:48|45627.42
16:03:48|45627.42
16:03:50|45621.13
16:03:51|45621.72
16:03:52|45625.71
16:03:53|45625.72
16:03:54|45625.71
16:03:55|45625.72
16:03:56|45625.73
16:03:56|45625.72
16:03:58|45622.28
16:03:59|45616.88
16:04:00|45612.22
16:04:01|45622.46
16:04:02|45609.87
16:04:03|45607.62
16:04:04|45609.87
16:04:05|45606.45
16:04:07|45600.
16:04:08|45600.01
16:04:09|45606.45
16:04:10|45609.87
16:04:12|45606.71
16:04:13|45618.3
16:04:13|45619.99
16:04:15|45625.73
16:04:16|45627.74
16:04:17|45627.74
16:04:17|45627.75
16:04:19|45629.99
16:04:21|45645.63
16:04:21|45653.99
16:04:22|45650.6
16:04:23|45647.85
16:04:24|45659.99
16:04:25|45660.
16:04:26|45660.99
16:04:27|45658.85
16:04:28|45658.84
16:04:29|45658.85
16:04:30|45658.84
16:04:31|45650.61
16:04:32|45650.61
16:04:33|45650.6
16:04:35|45647.24
16:04:35|45647.25
16:04:36|45657.49
16:04:38|45664.04
16:04:40|45660.79
16:04:40|45660.78
16:04:41|45664.04
16:04:42|45664.03
16:04:43|45664.04
16:04:44|45664.04
16:04:46|45664.03
16:04:46|45661.
16:04:47|45660.79
16:04:48|45660.82
16:04:50|45660.93
16:04:50|45664.04
16:04:52|45664.04
16:04:52|45664.04
16:04:53|45667.08
16:04:54|45667.08
16:04:56|45667.07
16:04:57|45667.07
16:04:57|45667.04
16:04:59|45667.04
16:05:00|45667.05
16:05:01|45667.04
16:05:02|45667.04
16:05:03|45667.04
16:05:04|45667.05
16:05:05|45667.04
16:05:06|45667.04
16:05:08|45667.05
16:05:08|45667.05
16:05:10|45671.85
16:05:11|45671.86
16:05:12|45671.85
16:05:14|45677.37
16:05:15|45679.99
16:05:16|45674.56
16:05:17|45669.1
16:05:19|45669.1
16:05:20|45667.22
16:05:21|45656.67
16:05:22|45656.68
16:05:23|45661.01
16:05:24|45661.01
16:05:25|45663.52
16:05:26|45664.49
16:05:27|45676.26
16:05:28|45678.44
16:05:30|45693.65
16:05:30|45693.64
16:05:31|45693.65
16:05:32|45693.64
16:05:33|45687.74
16:05:34|45687.73
16:05:35|45687.73
16:05:37|45687.73
16:05:38|45687.74
16:05:39|45690.61
16:05:40|45690.6
16:05:41|45693.15
16:05:42|45694.59
16:05:43|45694.58
16:05:44|45694.58
16:05:45|45697.02
16:05:46|45697.03
16:05:47|45694.6
16:05:48|45694.59
16:05:49|45694.6
16:05:50|45690.6
16:05:51|45690.59
16:05:52|45690.58
16:05:53|45690.59
16:05:54|45690.82
16:05:55|45690.82
16:05:56|45693.45
16:05:57|45694.02
16:05:58|45699.49
16:05:59|45700.
16:06:00|45700.
16:06:00|45703.
16:06:02|45703.
16:06:03|45703.
16:06:04|45703.89
16:06:05|45703.89
16:06:06|45706.49
16:06:08|45710.17
16:06:08|45710.18
16:06:10|45710.17
16:06:11|45710.17
16:06:12|45710.17
16:06:13|45719.99
16:06:15|45717.02
16:06:16|45717.02
16:06:18|45717.01
16:06:18|45717.01
16:06:19|45717.01
16:06:20|45700.77
16:06:21|45700.77
16:06:23|45704.2
16:06:24|45708.8
16:06:25|45710.
16:06:26|45709.99
16:06:27|45709.99
16:06:28|45709.99
16:06:30|45709.99
16:06:30|45709.99
16:06:31|45708.92
16:06:32|45704.31
16:06:33|45704.31
16:06:34|45704.31
16:06:35|45704.31
16:06:36|45704.31
16:06:37|45704.31
16:06:39|45709.99
16:06:40|45709.98
16:06:41|45713.5
16:06:42|45718.18
16:06:43|45719.07
16:06:44|45719.98
16:06:45|45719.99
16:06:46|45719.99
16:06:47|45720.48
16:06:49|45736.2
16:06:49|45736.2
16:06:50|45736.21
16:06:51|45739.99
16:06:52|45739.99
16:06:53|45740.01
16:06:54|45741.5
16:06:55|45750.36
16:06:57|45751.42
16:06:58|45754.92
16:06:59|45759.59
16:07:01|45767.14
16:07:01|45767.15
16:07:02|45767.15
16:07:03|45768.05
16:07:04|45769.42
16:07:05|45769.42
16:07:06|45769.42
16:07:07|45762.99
16:07:09|45760.72
16:07:10|45764.15
16:07:11|45766.9
16:07:11|45766.9
16:07:13|45759.58
16:07:15|45759.57
16:07:15|45759.56
16:07:17|45755.51
16:07:19|45745.83
16:07:20|45745.83
16:07:20|45739.99
16:07:22|45739.99
16:07:22|45734.5
16:07:24|45733.5
16:07:25|45733.5
16:07:27|45736.94
16:07:28|45740.56
16:07:29|45740.56
16:07:29|45740.56
16:07:30|45747.39
16:07:31|45747.38
16:07:32|45747.39
16:07:33|45749.99
16:07:35|45749.99
16:07:35|45756.05
16:07:37|45756.06
16:07:37|45756.05
16:07:38|45758.36
16:07:39|45758.36
16:07:40|45758.36
16:07:42|45758.37
16:07:43|45761.11
16:07:44|45761.11
16:07:45|45761.1
16:07:46|45761.12
16:07:47|45765.
16:07:49|45765.15
16:07:49|45765.16
16:07:51|45776.36
16:07:52|45781.69
16:07:53|45777.11
16:07:54|45775.83
16:07:55|45775.84
16:07:56|45775.84
16:07:57|45777.72
16:07:58|45779.5
16:07:59|45781.68
16:08:00|45791.79
16:08:01|45793.86
16:08:02|45795.
16:08:03|45797.49
16:08:04|45797.49
16:08:05|45799.9
16:08:06|45806.76
16:08:07|45793.87
16:08:08|45793.88
16:08:09|45800.29
16:08:10|45800.29
16:08:11|45800.29
16:08:12|45800.28
16:08:13|45793.89
16:08:14|45796.9
16:08:16|45799.84
16:08:17|45810.77
16:08:19|45818.17
16:08:21|45819.2
16:08:21|45829.99
16:08:22|45823.49
16:08:23|45823.49
16:08:24|45823.5
16:08:25|45823.49
16:08:26|45823.49
16:08:27|45823.5
16:08:28|45826.94
16:08:29|45831.24
16:08:30|45834.62
16:08:31|45834.63
16:08:33|45834.63
16:08:33|45840.
16:08:35|45834.62
16:08:37|45832.02
16:08:37|45832.02
16:08:38|45838.07
16:08:39|45846.5
16:08:40|45849.99
16:08:41|45852.93
16:08:42|45859.73
16:08:43|45850.15
16:08:44|45850.16
16:08:45|45850.16
16:08:46|45850.37
16:08:47|45850.36
16:08:48|45843.
16:08:49|45843.
16:08:50|45847.65
16:08:51|45847.65
16:08:52|45847.65
16:08:53|45847.65
16:08:54|45847.65
16:08:55|45856.42
16:08:56|45856.43
16:08:57|45859.74
16:08:58|45863.36
16:08:59|45866.27
16:09:00|45867.26
16:09:01|45868.58
16:09:02|45860.52
16:09:03|45866.66
16:09:04|45867.25
16:09:05|45868.59
16:09:06|45850.01
16:09:07|45850.01
16:09:08|45850.
16:09:09|45846.5
16:09:10|45843.02
16:09:11|45843.02
16:09:12|45843.03
16:09:13|45843.03
16:09:14|45849.89
16:09:16|45856.71
16:09:17|45856.7
16:09:17|45856.72
16:09:19|45856.72
16:09:21|45856.73
16:09:22|45867.71
16:09:23|45867.72
16:09:25|45870.45
16:09:26|45870.46
16:09:27|45874.51
16:09:28|45874.51
16:09:29|45874.52
16:09:30|45878.86
16:09:31|45879.48
16:09:32|45878.03
16:09:33|45878.02
16:09:34|45878.03
16:09:35|45879.47
16:09:36|45879.47
16:09:37|45879.47
16:09:38|45879.47
16:09:39|45878.02
16:09:40|45890.02
16:09:41|45890.03
16:09:42|45890.02
16:09:43|45890.02
16:09:44|45890.02
16:09:45|45890.03
16:09:46|45890.02
16:09:47|45879.49
16:09:48|45874.53
16:09:49|45874.51
16:09:51|45867.72
16:09:51|45867.72
16:09:53|45867.72
16:09:54|45867.72
16:09:55|45867.73
16:09:56|45863.93
16:09:57|45859.09
16:09:58|45859.09
16:09:59|45859.09
16:10:00|45859.08
16:10:01|45859.08
16:10:02|45856.74
16:10:03|45856.73
16:10:04|45856.74
16:10:05|45856.73
16:10:06|45853.9
16:10:07|45853.9
16:10:08|45855.05
16:10:09|45855.06
16:10:10|45857.35
16:10:11|45857.35
16:10:12|45862.37
16:10:13|45862.37
16:10:14|45862.37
16:10:15|45870.01
16:10:16|45870.99
16:10:18|45880.17
16:10:18|45883.77
16:10:20|45884.99
16:10:21|45891.99
16:10:22|45894.28
16:10:23|45896.88
16:10:24|45896.88
16:10:26|45896.88
16:10:27|45900.45
16:10:28|45900.44
16:10:29|45900.44
16:10:30|45900.45
16:10:31|45901.47
16:10:32|45901.48
16:10:33|45901.47
16:10:34|45903.54
16:10:35|45901.01
16:10:36|45901.02
16:10:37|45901.01
16:10:38|45885.
16:10:39|45888.82
16:10:40|45888.83
16:10:41|45891.71
16:10:42|45895.41
16:10:43|45898.99
16:10:44|45899.
16:10:45|45899.
16:10:46|45898.99
16:10:47|45911.32
16:10:48|45907.01
16:10:49|45901.92
16:10:51|45909.49
16:10:52|45909.5
16:10:52|45909.5
16:10:54|45911.61
16:10:54|45911.61
16:10:55|45916.46
16:10:56|45921.88
16:10:57|45924.05
16:10:58|45924.04
16:11:00|45911.21
16:11:01|45906.62
16:11:02|45906.62
16:11:03|45909.93
16:11:04|45906.62
16:11:05|45906.62
16:11:06|45906.62
16:11:07|45905.62
16:11:08|45896.35
16:11:09|45896.35
16:11:10|45896.35
16:11:11|45895.
16:11:12|45892.02
16:11:13|45892.02
16:11:14|45892.01
16:11:15|45892.02
16:11:16|45892.02
16:11:17|45892.02
16:11:19|45892.02
16:11:19|45894.69
16:11:21|45897.49
16:11:22|45921.66
16:11:23|45929.59
16:11:24|45929.6
16:11:25|45932.16
16:11:26|45932.16
16:11:27|45923.5
16:11:28|45918.39
16:11:29|45918.38
16:11:31|45899.21
16:11:32|45893.11
16:11:32|45893.18
16:11:33|45875.58
16:11:35|45872.31
16:11:35|45877.93
16:11:36|45874.5
16:11:38|45874.51
16:11:38|45874.5
16:11:40|45878.
16:11:41|45881.2
16:11:43|45886.47
16:11:44|45886.46
16:11:45|45886.47
16:11:46|45886.46
16:11:47|45886.47
16:11:49|45886.47
16:11:50|45899.96
16:11:51|45895.51
16:11:52|45893.44
16:11:53|45899.96
16:11:54|45896.89
16:11:54|45896.89
16:11:56|45896.89
16:11:57|45899.96
16:11:58|45899.99
16:11:59|45905.34
16:11:59|45905.34
16:12:01|45905.35
16:12:02|45905.35
16:12:03|45905.34
16:12:04|45905.34
16:12:05|45905.35
16:12:06|45905.35
16:12:07|45905.34
16:12:08|45905.34
16:12:08|45905.35
16:12:10|45905.35
16:12:10|45905.35
16:12:12|45905.34
16:12:13|45905.35
16:12:14|45905.34
16:12:15|45905.35
16:12:16|45902.71
16:12:17|45902.5
16:12:18|45900.74
16:12:20|45899.85
16:12:20|45899.85
16:12:21|45899.86
16:12:22|45899.85
16:12:24|45899.85
16:12:25|45897.39
16:12:25|45897.39
16:12:26|45904.68
16:12:27|45900.94
16:12:28|45900.94
16:12:29|45900.94
16:12:30|45900.94
16:12:32|45900.94
16:12:33|45900.94
16:12:34|45900.94
16:12:35|45899.87
16:12:36|45899.85
16:12:37|45899.84
16:12:38|45890.66
16:12:40|45895.5
16:12:40|45895.5
16:12:42|45885.01
16:12:43|45885.01
16:12:43|45885.
16:12:45|45883.35
16:12:45|45883.35
16:12:46|45883.34
16:12:47|45883.35
16:12:49|45884.83
16:12:49|45885.67
16:12:51|45889.78
16:12:52|45898.57
16:12:52|45899.98
16:12:54|45899.99
16:12:55|45900.
16:12:56|45900.52
16:12:56|45899.02
16:12:58|45899.02
16:12:59|45899.01
16:12:59|45899.01
16:13:01|45898.58
16:13:01|45889.98
16:13:02|45889.99
16:13:04|45890.7
16:13:05|45890.7
16:13:06|45890.71
16:13:06|45891.22
16:13:08|45891.99
16:13:08|45897.84
16:13:10|45897.85
16:13:10|45897.85
16:13:11|45897.85
16:13:12|45905.35
16:13:13|45909.95
16:13:15|45912.99
16:13:15|45915.33
16:13:16|45909.95
16:13:17|45909.96
16:13:18|45909.96
16:13:19|45906.44
16:13:21|45906.96
16:13:22|45906.96
16:13:23|45909.5
16:13:24|45912.13
16:13:25|45912.12
16:13:27|45920.56
16:13:28|45925.01
16:13:29|45928.61
16:13:29|45928.62
16:13:31|45928.61
16:13:32|45927.46
16:13:32|45929.41
16:13:34|45931.16
16:13:35|45937.41
16:13:35|45950.4
16:13:37|45950.41
16:13:38|45950.4
16:13:39|45958.35
16:13:40|45958.35
16:13:41|45958.36
16:13:42|45958.35
16:13:44|45958.35
16:13:45|45958.36
16:13:47|45958.35
16:13:47|45950.41
16:13:49|45944.5
16:13:50|45948.24
16:13:51|45940.95
16:13:52|45934.
16:13:53|45934.01
16:13:54|45934.
16:13:55|45941.
16:13:56|45947.6
16:13:57|45954.99
16:13:58|45949.42
16:14:00|45947.67
16:14:01|45947.66
16:14:02|45949.41
16:14:03|45949.42
16:14:04|45948.01
16:14:04|45945.73
16:14:06|45950.58
16:14:06|45957.89
16:14:08|45953.48
16:14:08|45954.99
16:14:09|45961.23
16:14:10|45968.84
16:14:12|45962.13
16:14:13|45967.36
16:14:14|45968.84
16:14:15|45975.74
16:14:16|45983.45
16:14:16|45989.39
16:14:18|45989.39
16:14:19|45992.5
16:14:20|46012.
16:14:22|46008.79
16:14:23|46017.79
16:14:23|46012.99
16:14:26|46010.45
16:14:26|46010.44
16:14:27|46008.76
16:14:28|46013.02
16:14:29|46017.17
16:14:30|46022.31
16:14:32|46014.24
16:14:33|46014.25
16:14:34|46014.24
16:14:35|46004.
16:14:37|46005.15
16:14:37|46005.15
16:14:38|46007.46
16:14:39|46012.76
16:14:40|46014.22
16:14:41|46014.2
16:14:42|46005.15
16:14:43|46005.16
16:14:44|46005.16
16:14:46|46001.2
16:14:47|46001.21
16:14:48|46001.2
16:14:49|46001.21
16:14:50|46005.13
16:14:51|46001.21
16:14:52|46001.21
16:14:53|46001.21
16:14:54|46001.21
16:14:55|46003.98
16:14:56|46003.99
16:14:57|46003.99
16:14:58|46004.67
16:14:59|46012.11
16:15:00|46013.38
16:15:01|46005.35
16:15:02|46005.34
16:15:04|46005.34
16:15:04|46004.67
16:15:06|46004.
16:15:08|46004.92
16:15:08|46013.39
16:15:09|46013.38
16:15:10|46014.32
16:15:12|46017.99
16:15:13|46019.46
16:15:14|46017.99
16:15:15|46016.75
16:15:16|46019.47
16:15:17|46019.46
16:15:18|46022.32
16:15:19|46022.32
16:15:20|46022.32
16:15:21|46021.5
16:15:23|46020.64
16:15:23|46020.63
16:15:25|46020.63
16:15:27|46010.28
16:15:28|46010.28
16:15:29|46004.01
16:15:30|46004.
16:15:32|46000.06
16:15:32|46000.06
16:15:34|46000.07
16:15:34|46000.06
16:15:36|46000.06
16:15:37|46000.06
16:15:38|45998.5
16:15:38|45991.32
16:15:41|45980.
16:15:41|45983.1
16:15:42|45976.31
16:15:43|45969.
16:15:44|45969.
16:15:45|45960.3
16:15:46|45958.07
16:15:47|45958.07
16:15:49|45962.32
16:15:49|45959.16
16:15:51|45959.17
16:15:52|45959.16
16:15:54|45959.16
16:15:54|45959.17
16:15:56|45960.57
16:15:57|45963.71
16:15:58|45962.
16:15:59|45959.35
16:16:00|45957.9
16:16:01|45953.48
16:16:02|45950.91
16:16:03|45953.47
16:16:04|45953.48
16:16:05|45953.47
16:16:06|45953.48
16:16:07|45953.47
16:16:08|45968.56
16:16:09|45968.56
16:16:10|45968.56
16:16:11|45968.57
16:16:12|45975.99
16:16:13|45979.5
16:16:14|45976.
16:16:15|45976.
16:16:16|45979.5
16:16:17|45979.49
16:16:18|45984.17
16:16:19|45984.17
16:16:20|45984.17
16:16:21|45981.85
16:16:22|45981.86
16:16:24|45984.77
16:16:25|45984.78
16:16:26|45984.78
16:16:27|45984.77
16:16:28|45981.3
16:16:30|45976.01
16:16:31|45975.72
16:16:31|45969.26
16:16:32|45969.26
16:16:34|45969.26
16:16:35|45966.24
16:16:35|45962.58
16:16:37|45962.57
16:16:38|45962.58
16:16:39|45962.57
16:16:40|45962.58
16:16:41|45954.44
16:16:42|45950.39
16:16:43|45950.
16:16:44|45950.01
16:16:46|45948.01
16:16:47|45945.21
16:16:48|45945.22
16:16:49|45944.84
16:16:50|45944.85
16:16:51|45944.84
16:16:52|45944.84
16:16:53|45944.84
16:16:54|45948.
16:16:55|45954.18
16:16:56|45954.18
16:16:57|45954.18
16:16:58|45954.18
16:16:59|45954.18
16:17:00|45954.18
16:17:01|45954.18
16:17:02|45954.12
16:17:03|45954.11
16:17:04|45954.11
16:17:05|45954.12
16:17:06|45954.11
16:17:07|45955.04
16:17:08|45969.99
16:17:09|45971.5
16:17:10|45970.82
16:17:11|45956.21
16:17:12|45960.48
16:17:13|45960.49
16:17:14|45960.48
16:17:15|45960.79
16:17:16|45960.79
16:17:17|45960.8
16:17:18|45964.73
16:17:19|45964.73
16:17:20|45964.72
16:17:21|45962.41
16:17:22|45962.4
16:17:23|45962.4
16:17:25|45962.4
16:17:25|45962.4
16:17:27|45962.4
16:17:28|45964.73
16:17:29|45964.72
16:17:30|45964.72
16:17:31|45964.72
16:17:33|45964.73
16:17:35|45976.
16:17:36|45975.99
16:17:36|45975.99
16:17:37|45978.99
16:17:39|45979.
16:17:39|45978.99
16:17:41|45978.99
16:17:41|45978.99
16:17:42|45978.99
16:17:43|45976.07
16:17:44|45979.
16:17:46|45978.99
16:17:47|45982.44
16:17:48|45987.53
16:17:49|45987.53
16:17:49|45987.52
16:17:51|45990.
16:17:52|45990.
16:17:53|45990.
16:17:53|45991.15
16:17:54|45993.5
16:17:55|45993.6
16:17:57|45995.26
16:17:58|45995.14
16:17:58|45994.04
16:18:00|45994.04
16:18:01|45996.67
16:18:02|46007.49
16:18:02|46007.49
16:18:03|45997.88
16:18:05|45993.11
16:18:06|45993.12
16:18:07|45993.11
16:18:08|45988.39
16:18:09|45983.01
16:18:10|45983.
16:18:11|45989.88
16:18:12|45989.89
16:18:13|45996.44
16:18:14|45996.45
16:18:15|45996.45
16:18:16|45996.44
16:18:17|45996.45
16:18:18|45996.44
16:18:19|45996.44
16:18:20|45996.44
16:18:21|45996.45
16:18:22|45987.53
16:18:23|45983.02
16:18:24|45978.99
16:18:26|45969.
16:18:27|45970.71
16:18:28|45970.71
16:18:29|45970.7
16:18:30|45965.51
16:18:31|45965.51
16:18:32|45965.5
16:18:33|45965.51
16:18:34|45966.69
16:18:35|45962.13
16:18:36|45962.63
16:18:37|45964.73
16:18:38|45964.72
16:18:39|45964.73
16:18:40|45964.72
16:18:41|45964.73
16:18:42|45964.72
16:18:43|45964.73
16:18:44|45961.21
16:18:45|45961.22
16:18:46|45961.21
16:18:47|45960.8
16:18:48|45960.8
16:18:49|45960.79
16:18:50|45960.79
16:18:51|45960.
16:18:52|45950.86
16:18:53|45950.01
16:18:54|45941.93
16:18:55|45941.93
16:18:56|45942.44
16:18:57|45944.06
16:18:58|45944.06
16:18:59|45944.07
16:19:00|45940.01
16:19:01|45937.55
16:19:02|45944.05
16:19:03|45944.06
16:19:04|45944.05
16:19:05|45944.05
16:19:06|45944.06
16:19:07|45944.06
16:19:08|45944.06
16:19:09|45944.05
16:19:10|45941.
16:19:11|45941.
16:19:13|45941.01
16:19:14|45942.23
16:19:14|45942.23
16:19:16|45942.22
16:19:16|45942.22
16:19:18|45946.3
16:19:19|45942.63
16:19:19|45941.5
16:19:21|45942.63
16:19:22|45942.63
16:19:23|45940.
16:19:24|45940.
16:19:25|45940.01
16:19:26|45940.
16:19:28|45934.
16:19:28|45934.01
16:19:30|45933.49
16:19:31|45933.48
16:19:32|45933.48
16:19:34|45929.31
16:19:34|45929.31
16:19:36|45929.3
16:19:36|45929.3
16:19:38|45929.31
16:19:38|45929.3
16:19:39|45929.3
16:19:40|45929.3
16:19:42|45929.3
16:19:42|45929.31
16:19:43|45929.3
16:19:45|45929.3
16:19:45|45929.31
16:19:46|45929.3
16:19:47|45926.76
16:19:48|45925.86
16:19:49|45925.85
16:19:51|45920.57
16:19:51|45920.57
16:19:52|45920.56
16:19:53|45920.56
16:19:54|45920.
16:19:55|45906.72
16:19:57|45912.99
16:19:58|45912.99
16:19:59|45924.39
16:20:00|45924.39
16:20:01|45924.39
16:20:02|45924.39
16:20:03|45924.38
16:20:04|45924.38
16:20:05|45922.34
16:20:06|45922.34
16:20:07|45922.35
16:20:08|45920.14
16:20:09|45920.14
16:20:10|45920.14
16:20:11|45920.15
16:20:12|45922.45
16:20:13|45926.99
16:20:14|45926.99
16:20:15|45924.39
16:20:16|45924.39
16:20:17|45923.52
16:20:18|45923.51
16:20:19|45923.52
16:20:20|45923.52
16:20:21|45923.51
16:20:22|45924.38
16:20:23|45924.39
16:20:25|45924.38
16:20:25|45924.39
16:20:27|45924.38
16:20:29|45924.39
16:20:30|45924.39
16:20:31|45929.06
16:20:33|45923.53
16:20:34|45923.53
16:20:35|45923.52
16:20:36|45923.52
16:20:37|45923.52
16:20:38|45923.52
16:20:39|45923.53
16:20:40|45923.42
16:20:41|45923.01
16:20:42|45923.01
16:20:43|45923.01
16:20:44|45923.01
16:20:45|45923.01
16:20:46|45923.01
16:20:47|45923.01
16:20:48|45923.02
16:20:49|45902.74
16:20:51|45895.5
16:20:52|45891.54
16:20:54|45892.
16:20:54|45908.87
16:20:55|45908.87
16:20:56|45906.06
16:20:57|45906.05
16:20:58|45906.07
16:21:00|45926.99
16:21:01|45927.
16:21:02|45924.81
16:21:03|45924.8
16:21:04|45922.09
16:21:04|45922.09
16:21:06|45910.91
16:21:07|45909.35
16:21:08|45893.16
16:21:08|45893.16
16:21:10|45886.11
16:21:10|45881.54
16:21:12|45890.69
16:21:13|45887.66
16:21:14|45878.28
16:21:15|45890.93
16:21:16|45890.93
16:21:17|45890.94
16:21:18|45890.93
16:21:19|45890.93
16:21:20|45889.78
16:21:21|45887.48
16:21:23|45871.98
16:21:23|45877.21
16:21:24|45873.98
16:21:25|45890.98
16:21:26|45884.1
16:21:27|45882.5
16:21:29|45886.05
16:21:30|45883.1
16:21:31|45873.39
16:21:31|45871.
16:21:33|45870.14
16:21:35|45862.41
16:21:35|45873.85
16:21:37|45867.5
16:21:37|45857.31
16:21:40|45872.55
16:21:41|45877.99
16:21:41|45878.96
16:21:43|45878.96
16:21:44|45873.41
16:21:45|45873.4
16:21:46|45873.4
16:21:47|45875.51
16:21:48|45875.51
16:21:49|45875.51
16:21:51|45875.5
16:21:52|45884.86
16:21:53|45888.48
16:21:54|45893.77
16:21:55|45897.37
16:21:56|45897.36
16:21:58|45894.37
16:21:59|45894.37
16:21:59|45894.37
16:22:01|45894.38
16:22:01|45893.92
16:22:03|45889.89
16:22:04|45899.99
16:22:05|45899.99
16:22:06|45893.57
16:22:07|45893.56
16:22:08|45893.55
16:22:09|45893.56
16:22:10|45892.01
16:22:11|45890.98
16:22:12|45890.98
16:22:13|45890.98
16:22:14|45890.99
16:22:15|45890.97
16:22:16|45880.
16:22:17|45864.04
16:22:18|45860.5
16:22:19|45859.19
16:22:20|45859.19
16:22:21|45859.19
16:22:22|45863.97
16:22:23|45863.97
16:22:24|45863.96
16:22:25|45867.37
16:22:26|45867.36
16:22:27|45865.98
16:22:28|45865.99
16:22:29|45865.98
16:22:31|45865.99
16:22:32|45874.
16:22:32|45885.
16:22:33|45885.
16:22:34|45884.99
16:22:35|45886.99
16:22:37|45895.5
16:22:38|45899.
16:22:38|45900.
16:22:40|45899.99
16:22:40|45899.99
16:22:42|45898.18
16:22:43|45892.68
16:22:44|45892.69
16:22:45|45888.5
16:22:46|45884.63
16:22:47|45881.49
16:22:48|45884.98
16:22:49|45885.29
16:22:50|45888.49
16:22:52|45888.49
16:22:53|45888.48
16:22:53|45888.49
16:22:54|45894.32
16:22:56|45898.99
16:22:57|45898.99
16:22:57|45899.
16:22:58|45898.99
16:22:59|45899.
16:23:00|45898.99
16:23:01|45898.99
16:23:02|45899.
16:23:03|45892.01
16:23:04|45890.
16:23:06|45885.01
16:23:07|45882.43
16:23:08|45880.7
16:23:08|45880.69
16:23:09|45880.7
16:23:10|45880.69
16:23:11|45878.97
16:23:13|45878.98
16:23:14|45878.97
16:23:15|45878.98
16:23:16|45875.63
16:23:17|45875.63
16:23:18|45875.62
16:23:19|45875.62
16:23:20|45875.63
16:23:21|45881.21
16:23:22|45884.1
16:23:23|45884.11
16:23:24|45884.11
16:23:25|45877.16
16:23:26|45877.16
16:23:27|45880.7
16:23:28|45880.7
16:23:30|45887.61
16:23:31|45887.95
16:23:32|45887.95
16:23:34|45887.94
16:23:34|45887.94
16:23:35|45887.95
16:23:36|45887.95
16:23:37|45887.94
16:23:38|45887.95
16:23:39|45887.95
16:23:40|45887.95
16:23:41|45887.95
16:23:42|45885.01
16:23:43|45885.01
16:23:44|45885.01
16:23:46|45882.94
16:23:46|45882.94
16:23:48|45882.94
16:23:48|45884.07
16:23:49|45895.49
16:23:51|45895.5
16:23:52|45898.99
16:23:52|45898.99
16:23:54|45898.99
16:23:54|45898.99
16:23:55|45898.99
16:23:57|45902.49
16:23:58|45902.49
16:23:58|45904.11
16:24:00|45897.9
16:24:01|45890.07
16:24:02|45896.74
16:24:03|45901.31
16:24:04|45901.3
16:24:05|45901.31
16:24:06|45901.3
16:24:08|45901.3
16:24:08|45901.3
16:24:09|45907.92
16:24:10|45909.49
16:24:11|45905.61
16:24:12|45905.
16:24:13|45901.3
16:24:14|45901.3
16:24:15|45902.12
16:24:16|45905.99
16:24:17|45909.49
16:24:19|45909.49
16:24:19|45909.49
16:24:21|45909.49
16:24:21|45909.5
16:24:23|45909.5
16:24:23|45909.5
16:24:24|45910.01
16:24:25|45910.02
16:24:27|45910.01
16:24:27|45910.01
16:24:28|45910.01
16:24:29|45910.02
16:24:31|45910.02
16:24:32|45910.02
16:24:34|45910.02
16:24:35|45910.02
16:24:36|45910.02
16:24:36|45911.8
16:24:38|45920.14
16:24:38|45920.52
16:24:39|45920.53
16:24:40|45922.44
16:24:41|45923.01
16:24:42|45933.99
16:24:44|45937.16
16:24:45|45937.15
16:24:46|45937.15
16:24:47|45937.15
16:24:47|45937.15
16:24:49|45937.15
16:24:49|45939.45
16:24:50|45945.77
16:24:52|45945.78
16:24:52|45947.99
16:24:54|45958.49
16:24:55|45962.
16:24:56|45962.
16:24:57|45961.99
16:24:58|45970.53
16:24:59|45976.
16:25:00|45978.09
16:25:01|45967.96
16:25:02|45957.2
16:25:03|45957.2
16:25:04|45957.2
16:25:05|45957.2
16:25:06|45957.21
16:25:07|45957.2
16:25:08|45952.16
16:25:09|45952.15
16:25:10|45952.15
16:25:11|45952.16
16:25:12|45956.79
16:25:13|45956.8
16:25:14|45956.79
16:25:15|45956.8
16:25:16|45956.79
16:25:18|45956.79
16:25:19|45955.
16:25:20|45955.
16:25:21|45955.
16:25:21|45957.2
16:25:23|45957.94
16:25:24|45957.95
16:25:25|45957.95
16:25:26|45957.94
16:25:27|45957.94
16:25:28|45957.95
16:25:29|45957.95
16:25:30|45968.99
16:25:31|45968.99
16:25:33|45971.29
16:25:34|45960.55
16:25:35|45958.25
16:25:36|45950.02
16:25:36|45950.01
16:25:38|45936.22
16:25:39|45936.22
16:25:40|45936.22
16:25:41|45936.22
16:25:43|45936.23
16:25:43|45936.22
16:25:44|45936.22
16:25:45|45937.38
16:25:46|45944.3
16:25:47|45950.82
16:25:48|45950.82
16:25:49|45950.82
16:25:50|45954.41
16:25:51|45955.
16:25:52|45954.99
16:25:53|45955.
16:25:55|45954.99
16:25:56|45952.05
16:25:57|45952.05
16:25:58|45952.05
16:25:59|45952.06
16:26:00|45952.06
16:26:00|45952.05
16:26:02|45952.06
16:26:03|45952.06
16:26:04|45952.05
16:26:05|45952.05
16:26:07|45952.05
16:26:07|45952.05
16:26:08|45952.06
16:26:09|45952.05
16:26:10|45952.05
16:26:11|45944.54
16:26:12|45941.01
16:26:13|45941.01
16:26:14|45941.
16:26:15|45941.01
16:26:16|45941.
16:26:17|45941.
16:26:18|45941.01
16:26:19|45941.01
16:26:20|45941.
16:26:21|45941.
16:26:22|45941.01
16:26:23|45941.
16:26:24|45941.
16:26:25|45941.01
16:26:26|45941.
16:26:27|45941.
16:26:28|45941.01
16:26:29|45941.01
16:26:30|45941.
16:26:31|45941.01
16:26:32|45941.01
16:26:33|45941.01
16:26:34|45941.
16:26:36|45941.01
16:26:37|45941.51
16:26:39|45943.3
16:26:39|45943.31
16:26:40|45944.49
16:26:41|45944.49
16:26:42|45944.5
16:26:43|45944.49
16:26:45|45944.54
16:26:45|45955.
16:26:46|45960.12
16:26:47|45963.29
16:26:48|45963.28
16:26:49|45963.28
16:26:50|45963.29
16:26:51|45963.28
16:26:52|45965.5
16:26:53|45966.49
16:26:55|45966.49
16:26:56|45966.5
16:26:57|45966.5
16:26:57|45966.49
16:26:59|45966.49
16:27:00|45964.33
16:27:00|45964.33
16:27:02|45961.99
16:27:03|45959.7
16:27:04|45959.7
16:27:04|45959.7
16:27:05|45959.71
16:27:07|45959.71
16:27:08|45955.01
16:27:09|45950.01
16:27:10|45950.01
16:27:11|45946.1
16:27:11|45944.51
16:27:13|45941.01
16:27:14|45941.
16:27:15|45941.01
16:27:16|45940.01
16:27:17|45940.01
16:27:18|45940.
16:27:19|45940.01
16:27:20|45952.99
16:27:21|45953.
16:27:22|45953.
16:27:23|45958.49
16:27:24|45958.5
16:27:25|45958.49
16:27:26|45958.5
16:27:27|45958.49
16:27:27|45956.05
16:27:29|45957.
16:27:30|45956.99
16:27:30|45956.99
16:27:31|45956.99
16:27:33|45959.34
16:27:35|45955.01
16:27:36|45955.
16:27:37|45955.01
16:27:38|45955.01
16:27:40|45955.
16:27:41|45955.
16:27:42|45955.01
16:27:42|45955.01
16:27:43|45955.01
16:27:44|45955.
16:27:46|45955.
16:27:46|45955.01
16:27:47|45948.
16:27:48|45944.73
16:27:49|45945.24
16:27:50|45946.01
16:27:51|45946.01
16:27:52|45946.02
16:27:53|45950.08
16:27:54|45950.16
16:27:56|45951.49
16:27:56|45952.59
16:27:57|45952.58
16:27:59|45952.59
16:27:59|45952.62
16:28:00|45956.77
16:28:02|45954.76
16:28:03|45952.61
16:28:03|45951.89
16:28:05|45945.01
16:28:05|45945.
16:28:07|45945.
16:28:08|45945.
16:28:08|45945.
16:28:10|45943.04
16:28:11|45934.39
16:28:12|45934.39
16:28:13|45934.39
16:28:13|45934.38
16:28:15|45930.84
16:28:16|45930.85
16:28:17|45924.31
16:28:18|45919.57
16:28:19|45919.57
16:28:20|45911.39
16:28:21|45916.5
16:28:22|45916.49
16:28:23|45920.
16:28:24|45919.99
16:28:25|45920.
16:28:26|45920.
16:28:27|45919.99
16:28:28|45916.5
16:28:29|45916.5
16:28:30|45916.5
16:28:31|45916.5
16:28:32|45915.34
16:28:33|45910.02
16:28:34|45910.02
16:28:36|45902.12
16:28:37|45902.13
16:28:38|45899.23
16:28:40|45899.22
16:28:41|45899.23
16:28:42|45899.22
16:28:43|45902.12
16:28:43|45902.49
16:28:44|45902.49
16:28:46|45902.49
16:28:47|45902.49
16:28:49|45902.49
16:28:50|45902.5
16:28:52|45902.49
16:28:52|45902.5
16:28:53|45902.5
16:28:54|45895.78
16:28:55|45895.78
16:28:56|45895.78
16:28:57|45895.78
16:28:58|45895.77
16:28:59|45895.78
16:29:00|45895.77
16:29:01|45892.01
16:29:02|45885.01
16:29:04|45885.01
16:29:04|45885.
16:29:05|45881.5
16:29:06|45881.5
16:29:07|45872.3
16:29:08|45872.3
16:29:09|45870.01
16:29:10|45865.08
16:29:11|45860.51
16:29:13|45865.07
16:29:14|45866.38
16:29:15|45866.39
16:29:16|45866.38
16:29:17|45862.25
16:29:18|45862.26
16:29:19|45859.37
16:29:20|45860.5
16:29:21|45860.5
16:29:22|45860.5
16:29:22|45860.49
16:29:24|45860.49
16:29:24|45859.34
16:29:26|45852.69
16:29:26|45850.01
16:29:28|45850.01
16:29:29|45850.
16:29:30|45850.
16:29:31|45850.
16:29:31|45850.
16:29:34|45855.45
16:29:34|45855.45
16:29:35|45855.45
16:29:37|45855.46
16:29:39|45855.45
16:29:40|45855.45
16:29:41|45855.46
16:29:43|45855.46
16:29:43|45855.92
16:29:45|45855.93
16:29:45|45855.92
16:29:47|45855.92
16:29:48|45855.93
16:29:49|45855.93
16:29:50|45855.93
16:29:51|45855.93
16:29:52|45855.92
16:29:53|45855.92
16:29:54|45855.93
16:29:55|45855.93
16:29:56|45855.92
16:29:57|45855.93
16:29:58|45856.99
16:29:59|45856.99
16:30:01|45856.99
16:30:01|45856.99
16:30:03|45857.
16:30:04|45856.99
16:30:04|45855.94
16:30:05|45855.93
16:30:06|45855.93
16:30:07|45846.17
16:30:09|45845.01
16:30:09|45845.01
16:30:11|45845.
16:30:12|45845.
16:30:13|45845.
16:30:14|45845.01
16:30:14|45845.
16:30:15|45845.01
16:30:17|45837.51
16:30:18|45833.27
16:30:18|45833.27
16:30:19|45833.26
16:30:20|45835.39
16:30:21|45844.99
16:30:23|45853.49
16:30:23|45853.49
16:30:25|45853.49
16:30:25|45853.49
16:30:26|45854.54
16:30:28|45854.53
16:30:28|45854.53
16:30:29|45850.
16:30:30|45846.51
16:30:31|45846.5
16:30:33|45845.37
16:30:34|45845.37
16:30:35|45843.31
16:30:36|45839.51
16:30:37|45839.16
16:30:38|45838.95
16:30:39|45843.02
16:30:41|45843.01
16:30:42|45843.01
16:30:43|45840.
16:30:44|45840.01
16:30:45|45840.01
16:30:46|45839.57
16:30:47|45839.57
16:30:48|45839.58
16:30:49|45839.5
16:30:50|45833.28
16:30:51|45833.02
16:30:52|45833.03
16:30:53|45833.02
16:30:55|45833.03
16:30:55|45833.03
16:30:57|45827.98
16:30:58|45839.87
16:31:00|45839.87
16:31:01|45829.53
16:31:02|45829.53
16:31:03|45829.53
16:31:04|45825.02
16:31:05|45819.82
16:31:06|45817.13
16:31:07|45817.12
16:31:08|45817.12
16:31:09|45817.13
16:31:11|45821.83
16:31:11|45821.86
16:31:12|45822.
16:31:13|45822.
16:31:14|45824.42
16:31:15|45825.5
16:31:16|45825.49
16:31:17|45825.49
16:31:18|45826.59
16:31:19|45827.6
16:31:20|45827.6
16:31:21|45827.6
16:31:23|45828.75
16:31:24|45828.74
16:31:24|45839.88
16:31:26|45843.02
16:31:27|45843.7
16:31:28|45843.71
16:31:29|45843.7
16:31:30|45847.24
16:31:32|45837.11
16:31:32|45834.55
16:31:33|45833.79
16:31:34|45832.14
16:31:35|45826.78
16:31:36|45826.77
16:31:38|45826.77
16:31:40|45826.78
16:31:40|45826.78
16:31:41|45826.78
16:31:42|45826.78
16:31:43|45826.78
16:31:44|45826.78
16:31:45|45826.78
16:31:46|45826.78
16:31:48|45826.78
16:31:49|45821.8
16:31:51|45814.18
16:31:51|45814.18
16:31:52|45808.29
16:31:54|45808.29
16:31:54|45801.46
16:31:55|45808.29
16:31:56|45808.28
16:31:57|45805.89
16:31:59|45801.11
16:31:59|45801.02
16:32:01|45806.53
16:32:01|45806.53
16:32:03|45806.53
16:32:04|45806.53
16:32:05|45808.27
16:32:06|45808.27
16:32:07|45808.28
16:32:08|45808.29
16:32:09|45818.49
16:32:10|45818.49
16:32:10|45818.5
16:32:12|45830.
16:32:13|45831.4
16:32:14|45831.41
16:32:15|45831.4
16:32:16|45831.4
16:32:17|45831.4
16:32:18|45831.41
16:32:19|45834.5
16:32:20|45836.6
16:32:21|45839.5
16:32:22|45839.5
16:32:23|45839.49
16:32:24|45839.49
16:32:25|45843.
16:32:26|45842.3
16:32:27|45840.08
16:32:28|45840.08
16:32:29|45830.26
16:32:30|45827.56
16:32:31|45826.78
16:32:32|45824.91
16:32:33|45824.92
16:32:34|45831.78
16:32:35|45831.79
16:32:36|45831.78
16:32:37|45831.79
16:32:38|45831.78
16:32:40|45831.79
16:32:41|45838.59
16:32:42|45839.56
16:32:43|45840.
16:32:44|45843.77
16:32:45|45843.76
16:32:46|45846.49
16:32:47|45849.09
16:32:48|45849.99
16:32:49|45850.
16:32:51|45857.
16:32:52|45857.
16:32:53|45863.45
16:32:54|45867.4
16:32:55|45869.99
16:32:56|45869.99
16:32:57|45874.49
16:32:58|45876.92
16:32:59|45876.92
16:33:00|45882.06
16:33:01|45874.5
16:33:02|45874.5
16:33:03|45874.51
16:33:04|45874.5
16:33:06|45874.5
16:33:06|45874.5
16:33:07|45874.51
16:33:08|45870.48
16:33:09|45870.48
16:33:10|45870.47
16:33:12|45870.47
16:33:12|45870.48
16:33:13|45871.87
16:33:14|45871.88
16:33:15|45874.5
16:33:16|45874.5
16:33:18|45874.49
16:33:18|45874.5
16:33:19|45874.5
16:33:20|45874.49
16:33:22|45873.99
16:33:22|45872.2
16:33:24|45868.86
16:33:25|45867.93
16:33:25|45864.93
16:33:26|45857.34
16:33:27|45857.34
16:33:28|45857.33
16:33:29|45857.34
16:33:30|45857.33
16:33:31|45859.64
16:33:33|45859.63
16:33:33|45859.63
16:33:34|45859.63
16:33:35|45861.93
16:33:36|45861.93
16:33:37|45861.93
16:33:38|45861.93
16:33:39|45861.94
16:33:40|45861.93
16:33:42|45861.94
16:33:43|45859.67
16:33:45|45857.34
16:33:46|45857.34
16:33:47|45857.35
16:33:48|45857.35
16:33:49|45850.25
16:33:51|45842.26
16:33:51|45847.7
16:33:53|45847.7
16:33:54|45847.71
16:33:54|45847.7
16:33:56|45848.24
16:33:57|45848.25
16:33:58|45848.25
16:33:58|45848.25
16:33:59|45848.25
16:34:01|45848.25
16:34:02|45848.25
16:34:03|45848.25
16:34:04|45848.25
16:34:05|45846.51
16:34:06|45843.01
16:34:07|45843.01
16:34:08|45842.44
16:34:09|45842.44
16:34:10|45842.8
16:34:10|45842.79
16:34:11|45842.79
16:34:13|45842.79
16:34:14|45842.8
16:34:15|45842.79
16:34:16|45842.8
16:34:17|45849.31
16:34:18|45851.96
16:34:19|45851.96
16:34:21|45848.54
16:34:21|45848.53
16:34:22|45848.52
16:34:23|45844.6
16:34:24|45844.6
16:34:25|45844.4
16:34:26|45843.
16:34:27|45840.
16:34:28|45839.51
16:34:30|45839.5
16:34:31|45839.5
16:34:32|45841.65
16:34:33|45841.65
16:34:34|45841.65
16:34:35|45841.65
16:34:35|45844.06
16:34:37|45846.24
16:34:38|45846.24
16:34:39|45846.24
16:34:39|45846.24
16:34:41|45842.81
16:34:42|45840.01
16:34:43|45835.98
16:34:44|45835.94
16:34:46|45832.5
16:34:47|45831.04
16:34:49|45831.04
16:34:50|45831.04
16:34:51|45831.04
16:34:51|45831.05
16:34:52|45831.04
16:34:54|45831.05
16:34:55|45833.37
16:34:55|45833.78
16:34:56|45833.77
16:34:58|45833.77
16:34:58|45833.78
16:34:59|45833.78
16:35:01|45833.78
16:35:02|45831.04
16:35:03|45823.01
16:35:05|45816.73
16:35:05|45816.72
16:35:06|45816.72
16:35:08|45813.72
16:35:09|45812.07
16:35:10|45808.28
16:35:11|45808.28
16:35:12|45808.28
16:35:13|45815.25
16:35:14|45815.26
16:35:15|45808.01
16:35:16|45808.01
16:35:17|45810.71
16:35:19|45810.71
16:35:19|45812.45
16:35:21|45812.44
16:35:22|45812.44
16:35:22|45812.45
16:35:24|45818.49
16:35:24|45824.18
16:35:26|45824.18
16:35:27|45824.18
16:35:27|45824.18
16:35:29|45816.05
16:35:30|45816.06
16:35:30|45816.05
16:35:31|45816.05
16:35:32|45816.05
16:35:33|45816.05
16:35:35|45816.06
16:35:35|45816.05
16:35:36|45816.05
16:35:37|45816.05
16:35:39|45816.06
16:35:40|45816.05
16:35:40|45816.05
16:35:42|45816.06
16:35:43|45816.06
16:35:45|45816.05
16:35:45|45816.06
16:35:47|45816.05
16:35:48|45816.05
16:35:48|45816.06
16:35:49|45815.
16:35:52|45812.61
16:35:52|45812.61
16:35:54|45812.61
16:35:55|45812.61
16:35:56|45812.61
16:35:56|45815.53
16:35:58|45817.94
16:35:59|45817.94
16:36:00|45817.95
16:36:01|45817.94
16:36:02|45817.94
16:36:03|45817.94
16:36:05|45817.94
16:36:05|45817.95
16:36:06|45817.94
16:36:07|45817.95
16:36:08|45817.95
16:36:09|45817.94
16:36:10|45816.81
16:36:11|45816.81
16:36:12|45816.8
16:36:13|45816.8
16:36:14|45816.8
16:36:15|45816.81
16:36:16|45816.8
16:36:17|45815.
16:36:18|45814.5
16:36:19|45814.5
16:36:20|45814.5
16:36:21|45814.5
16:36:22|45814.51
16:36:23|45814.51
16:36:25|45814.5
16:36:26|45814.5
16:36:27|45814.5
16:36:28|45814.5
16:36:28|45814.51
16:36:30|45814.51
16:36:31|45814.5
16:36:32|45814.5
16:36:33|45817.34
16:36:34|45820.63
16:36:35|45820.63
16:36:35|45820.63
16:36:37|45823.03
16:36:38|45823.04
16:36:39|45823.05
16:36:40|45823.04
16:36:41|45823.04
16:36:43|45829.47
16:36:44|45835.16
16:36:46|45835.17
16:36:46|45835.17
16:36:48|45835.17
16:36:49|45835.16
16:36:50|45835.16
16:36:51|45835.16
16:36:52|45835.16
16:36:53|45835.17
16:36:54|45835.17
16:36:56|45835.16
16:36:57|45835.17
16:36:58|45835.17
16:37:00|45839.5
16:37:01|45846.13
16:37:01|45846.13
16:37:02|45846.14
16:37:03|45846.14
16:37:04|45846.14
16:37:06|45846.14
16:37:07|45846.13
16:37:08|45846.14
16:37:09|45846.14
16:37:11|45846.13
16:37:12|45851.62
16:37:13|45851.63
16:37:14|45851.63
16:37:15|45851.62
16:37:17|45851.62
16:37:18|45851.62
16:37:19|45851.62
16:37:20|45851.62
16:37:20|45851.62
16:37:22|45850.48
16:37:23|45850.48
16:37:24|45850.48
16:37:25|45850.48
16:37:26|45850.47
16:37:27|45850.47
16:37:27|45851.17
16:37:28|45855.95
16:37:30|45860.21
16:37:31|45860.22
16:37:32|45860.22
16:37:33|45860.22
16:37:34|45860.21
16:37:35|45860.21
16:37:35|45860.22
16:37:36|45860.22
16:37:38|45860.48
16:37:40|45862.06
16:37:40|45860.5
16:37:41|45860.51
16:37:42|45860.51
16:37:44|45857.12
16:37:45|45857.12
16:37:47|45857.13
16:37:47|45856.77
16:37:48|45850.85
16:37:50|45840.01
16:37:51|45831.95
16:37:52|45830.67
16:37:53|45830.2
16:37:55|45830.2
16:37:56|45830.2
16:37:56|45830.13
16:37:57|45823.93
16:37:58|45828.52
16:38:00|45828.51
16:38:01|45828.52
16:38:02|45828.03
16:38:02|45825.52
16:38:03|45825.51
16:38:04|45825.52
16:38:05|45825.52
16:38:07|45825.52
16:38:08|45825.51
16:38:09|45825.52
16:38:10|45825.51
16:38:11|45812.69
16:38:12|45812.69
16:38:14|45812.68
16:38:14|45817.62
16:38:15|45817.62
16:38:16|45818.03
16:38:18|45818.49
16:38:18|45818.49
16:38:19|45817.62
16:38:21|45815.65
16:38:22|45815.65
16:38:23|45815.66
16:38:24|45815.66
16:38:25|45815.65
16:38:26|45815.66
16:38:27|45815.66
16:38:28|45815.65
16:38:29|45815.65
16:38:30|45815.65
16:38:31|45815.65
16:38:32|45815.65
16:38:33|45815.65
16:38:34|45815.65
16:38:35|45819.28
16:38:36|45819.29
16:38:37|45819.29
16:38:38|45819.29
16:38:39|45819.29
16:38:40|45819.28
16:38:41|45819.28
16:38:42|45819.29
16:38:43|45819.28
16:38:44|45822.99
16:38:46|45822.99
16:38:46|45823.
16:38:48|45833.47
16:38:49|45833.47
16:38:50|45833.47
16:38:51|45833.47
16:38:52|45832.33
16:38:53|45832.33
16:38:54|45832.33
16:38:55|45831.84
16:38:56|45831.85
16:38:57|45833.45
16:38:58|45833.45
16:38:59|45839.02
16:39:00|45839.49
16:39:01|45839.49
16:39:02|45839.5
16:39:03|45839.99
16:39:04|45839.99
16:39:05|45840.
16:39:06|45840.
16:39:07|45839.99
16:39:08|45840.
16:39:10|45840.
16:39:10|45839.99
16:39:11|45839.99
16:39:12|45841.44
16:39:13|45839.02
16:39:15|45839.03
16:39:16|45839.02
16:39:17|45839.02
16:39:18|45839.03
16:39:19|45839.03
16:39:20|45839.03
16:39:21|45839.02
16:39:22|45839.5
16:39:23|45839.49
16:39:25|45839.5
16:39:25|45839.5
16:39:27|45839.49
16:39:28|45839.99
16:39:28|45840.
16:39:29|45839.99
16:39:30|45840.
16:39:32|45840.
16:39:32|45840.
16:39:33|45839.99
16:39:34|45840.
16:39:35|45839.99
16:39:36|45840.
16:39:37|45840.
16:39:39|45840.
16:39:40|45840.
16:39:41|45839.99
16:39:42|45840.
16:39:43|45840.
16:39:44|45840.
16:39:46|45847.52
16:39:46|45852.25
16:39:48|45859.24
16:39:49|45859.23
16:39:51|45859.23
16:39:51|45859.24
16:39:52|45858.08
16:39:53|45856.72
16:39:54|45855.8
16:39:55|45855.31
16:39:56|45848.44
16:39:57|45845.78
16:39:58|45845.77
16:39:59|45845.78
16:40:00|45843.83
16:40:01|45837.01
16:40:03|45834.91
16:40:03|45834.92
16:40:04|45832.11
16:40:05|45832.11
16:40:06|45832.11
16:40:08|45832.11
16:40:10|45832.1
16:40:10|45835.55
16:40:12|45835.55
16:40:13|45835.55
16:40:14|45835.54
16:40:15|45837.03
16:40:16|45838.77
16:40:17|45838.29
16:40:18|45835.34
16:40:19|45835.34
16:40:20|45835.34
16:40:21|45835.34
16:40:22|45835.33
16:40:23|45835.33
16:40:24|45835.34
16:40:25|45835.34
16:40:26|45835.33
16:40:27|45835.33
16:40:28|45835.34
16:40:29|45835.33
16:40:30|45835.33
16:40:31|45835.34
16:40:32|45835.33
16:40:33|45835.33
16:40:34|45835.75
16:40:35|45836.53
16:40:36|45838.98
16:40:37|45838.97
16:40:38|45838.97
16:40:39|45840.
16:40:40|45842.2
16:40:41|45842.21
16:40:42|45842.2
16:40:43|45842.2
16:40:44|45842.2
16:40:45|45842.2
16:40:46|45842.2
16:40:48|45842.2
16:40:49|45842.21
16:40:50|45842.21
16:40:51|45842.21
16:40:52|45842.2
16:40:54|45842.21
16:40:55|45842.2
16:40:55|45842.2
16:40:56|45842.2
16:40:58|45842.21
16:40:59|45842.21
16:41:00|45845.99
16:41:01|45845.98
16:41:03|45845.99
16:41:04|45845.99
16:41:04|45845.98
16:41:05|45845.98
16:41:06|45845.98
16:41:08|45844.54
16:41:08|45839.5
16:41:10|45838.29
16:41:11|45836.43
16:41:12|45836.43
16:41:13|45836.42
16:41:14|45835.34
16:41:15|45835.33
16:41:17|45835.33
16:41:18|45835.33
16:41:18|45835.34
16:41:20|45835.34
16:41:21|45835.33
16:41:22|45835.33
16:41:23|45835.34
16:41:24|45835.34
16:41:24|45835.33
16:41:27|45835.34
16:41:27|45835.33
16:41:28|45835.34
16:41:29|45835.33
16:41:30|45835.33
16:41:31|45835.34
16:41:32|45835.34
16:41:34|45835.34
16:41:34|45835.34
16:41:36|45835.34
16:41:37|45835.33
16:41:38|45835.34
16:41:39|45835.34
16:41:40|45835.81
16:41:40|45836.69
16:41:42|45836.68
16:41:42|45836.69
16:41:44|45839.06
16:41:45|45838.79
16:41:46|45838.78
16:41:47|45839.53
16:41:49|45843.
16:41:50|45842.99
16:41:52|45836.49
16:41:53|45836.49
16:41:54|45836.49
16:41:55|45836.49
16:41:56|45836.49
16:41:57|45830.
16:41:58|45825.12
16:41:59|45825.
16:42:00|45822.01
16:42:01|45822.02
16:42:02|45822.02
16:42:03|45822.
16:42:04|45817.76
16:42:05|45817.64
16:42:06|45817.17
16:42:08|45788.86
16:42:09|45788.85
16:42:10|45785.42
16:42:12|45785.43
16:42:14|45785.42
16:42:14|45785.43
16:42:15|45785.42
16:42:16|45785.42
16:42:17|45785.43
16:42:18|45785.42
16:42:19|45785.42
16:42:20|45785.42
16:42:21|45785.43
16:42:22|45785.42
16:42:23|45785.42
16:42:24|45785.43
16:42:25|45785.43
16:42:26|45785.42
16:42:27|45785.43
16:42:28|45785.4
16:42:29|45781.98
16:42:30|45777.71
16:42:31|45777.7
16:42:32|45777.7
16:42:33|45785.41
16:42:34|45785.42
16:42:35|45785.42
16:42:36|45785.42
16:42:37|45785.41
16:42:38|45785.41
16:42:40|45785.42
16:42:41|45793.99
16:42:42|45794.06
16:42:43|45794.06
16:42:44|45794.06
16:42:45|45794.05
16:42:46|45794.05
16:42:47|45794.06
16:42:48|45787.2
16:42:48|45785.42
16:42:51|45785.42
16:42:51|45785.41
16:42:52|45785.41
16:42:53|45785.41
16:42:55|45781.61
16:42:56|45781.61
16:42:57|45781.6
16:42:58|45781.6
16:42:59|45781.6
16:43:00|45777.7
16:43:00|45777.7
16:43:02|45777.71
16:43:03|45779.98
16:43:04|45779.98
16:43:05|45779.99
16:43:07|45779.98
16:43:07|45779.99
16:43:08|45779.99
16:43:10|45779.98
16:43:11|45779.98
16:43:12|45779.99
16:43:13|45779.98
16:43:14|45779.98
16:43:15|45779.99
16:43:16|45780.53
16:43:17|45783.1
16:43:18|45793.99
16:43:19|45794.05
16:43:20|45794.06
16:43:21|45798.
16:43:22|45798.
16:43:23|45798.01
16:43:24|45798.01
16:43:25|45798.
16:43:26|45792.84
16:43:27|45792.84
16:43:28|45790.55
16:43:29|45790.56
16:43:30|45790.56
16:43:31|45790.55
16:43:32|45790.55
16:43:33|45787.74
16:43:34|45787.74
16:43:35|45787.74
16:43:36|45787.73
16:43:37|45787.74
16:43:38|45787.74
16:43:39|45787.73
16:43:40|45787.74
16:43:42|45787.73
16:43:42|45787.74
16:43:43|45787.73
16:43:44|45787.73
16:43:45|45787.74
16:43:46|45787.73
16:43:47|45787.74
16:43:49|45787.74
16:43:50|45787.74
16:43:51|45787.74
16:43:52|45787.74
16:43:53|45787.73
16:43:54|45787.73
16:43:55|45787.74
16:43:56|45787.74
16:43:58|45788.23
16:43:58|45788.24
16:44:00|45788.23
16:44:00|45788.23
16:44:03|45788.23
16:44:03|45788.23
16:44:04|45788.23
16:44:05|45787.22
16:44:06|45787.19
16:44:07|45787.19
16:44:08|45787.18
16:44:10|45787.19
16:44:11|45787.18
16:44:12|45787.19
16:44:13|45787.18
16:44:14|45787.19
16:44:15|45787.18
16:44:15|45787.19
16:44:16|45787.18
16:44:18|45787.19
16:44:18|45787.18
16:44:20|45787.18
16:44:20|45787.19
16:44:21|45787.18
16:44:22|45787.18
16:44:24|45787.19
16:44:25|45787.19
16:44:27|45787.18
16:44:27|45787.19
16:44:28|45787.19
16:44:29|45787.19
16:44:30|45787.19
16:44:31|45787.18
16:44:32|45787.19
16:44:33|45787.73
16:44:34|45788.23
16:44:35|45788.72
16:44:36|45788.72
16:44:37|45797.92
16:44:38|45797.08
16:44:40|45797.08
16:44:41|45797.08
16:44:42|45796.77
16:44:43|45796.76
16:44:44|45796.46
16:44:45|45796.45
16:44:46|45796.37
16:44:47|45795.93
16:44:48|45795.94
16:44:49|45795.93
16:44:50|45795.93
16:44:51|45795.93
16:44:53|45795.93
16:44:54|45793.05
16:44:56|45795.91
16:44:57|45795.91
16:44:58|45795.91
16:45:00|45795.91
16:45:00|45795.92
16:45:01|45796.44
16:45:03|45797.49
16:45:04|45797.5
16:45:05|45796.96
16:45:06|45796.95
16:45:07|45796.95
16:45:09|45785.4
16:45:10|45785.39
16:45:11|45778.12
16:45:12|45778.13
16:45:12|45778.12
16:45:14|45778.13
16:45:15|45778.12
16:45:16|45777.7
16:45:17|45777.7
16:45:19|45777.71
16:45:19|45777.71
16:45:20|45777.7
16:45:21|45777.71
16:45:22|45777.7
16:45:23|45777.71
16:45:24|45777.7
16:45:25|45777.7
16:45:26|45777.7
16:45:27|45777.7
16:45:28|45777.7
16:45:29|45771.66
16:45:30|45771.66
16:45:32|45771.65
16:45:33|45771.66
16:45:34|45771.66
16:45:35|45771.65
16:45:35|45771.66
16:45:37|45771.66
16:45:38|45771.66
16:45:39|45777.71
16:45:40|45777.71
16:45:41|45777.7
16:45:42|45777.7
16:45:42|45777.71
16:45:44|45778.13
16:45:45|45778.12
16:45:46|45780.58
16:45:47|45780.59
16:45:48|45780.58
16:45:49|45780.59
16:45:50|45780.58
16:45:50|45780.59
16:45:53|45780.59
16:45:54|45780.
16:45:56|45790.
16:45:57|45794.06
16:45:58|45792.89
16:45:59|45793.99
16:46:01|45794.
16:46:01|45793.99
16:46:02|45789.01
16:46:04|45788.55
16:46:05|45788.55
16:46:05|45782.19
16:46:07|45780.01
16:46:07|45780.
16:46:09|45778.12
16:46:09|45778.12
16:46:10|45778.12
16:46:11|45775.
16:46:13|45775.
16:46:13|45775.
16:46:15|45775.01
16:46:16|45775.
16:46:17|45777.72
16:46:18|45778.64
16:46:19|45783.5
16:46:20|45787.05
16:46:21|45787.04
16:46:22|45792.61
16:46:23|45795.94
16:46:24|45798.87
16:46:25|45798.86
16:46:26|45797.72
16:46:27|45797.72
16:46:28|45797.71
16:46:29|45797.71
16:46:30|45796.08
16:46:31|45794.01
16:46:32|45786.17
16:46:33|45780.
16:46:34|45776.5
16:46:35|45776.5
16:46:36|45775.02
16:46:38|45775.02
16:46:39|45775.01
16:46:40|45775.01
16:46:40|45775.
16:46:41|45775.
16:46:43|45770.35
16:46:44|45770.35
16:46:45|45770.35
16:46:46|45775.65
16:46:47|45775.64
16:46:48|45775.64
16:46:49|45775.65
16:46:49|45775.64
16:46:51|45775.65
16:46:52|45775.65
16:46:54|45775.64
16:46:55|45775.65
16:46:56|45775.64
16:46:58|45775.64
16:46:58|45775.64
16:46:59|45775.65
16:47:00|45775.64
16:47:01|45775.65
16:47:03|45775.64
16:47:03|45775.64
16:47:04|45775.65
16:47:06|45775.64
16:47:07|45775.64
16:47:08|45775.64
16:47:10|45775.64
16:47:10|45775.65
16:47:11|45775.64
16:47:12|45775.64
16:47:13|45775.64
16:47:14|45775.64
16:47:16|45775.65
16:47:17|45775.64
16:47:18|45775.64
16:47:19|45775.02
16:47:20|45775.
16:47:22|45775.01
16:47:23|45775.
16:47:24|45775.
16:47:25|45775.01
16:47:26|45773.
16:47:27|45777.95
16:47:28|45781.29
16:47:29|45783.57
16:47:30|45789.77
16:47:30|45793.77
16:47:32|45795.85
16:47:33|45795.85
16:47:34|45795.84
16:47:35|45795.84
16:47:35|45781.19
16:47:37|45781.18
16:47:37|45781.19
16:47:38|45781.19
16:47:39|45781.19
16:47:41|45780.01
16:47:42|45775.31
16:47:42|45775.31
16:47:44|45775.31
16:47:45|45775.3
16:47:46|45775.3
16:47:47|45775.31
16:47:48|45775.3
16:47:50|45775.3
16:47:50|45775.31
16:47:51|45775.31
16:47:53|45775.3
16:47:54|45777.65
16:47:55|45780.78
16:47:57|45782.14
16:47:57|45782.13
16:47:59|45782.13
16:47:59|45779.64
16:48:01|45779.62
16:48:02|45779.62
16:48:02|45778.32
16:48:04|45776.5
16:48:05|45774.37
16:48:06|45774.12
16:48:07|45774.12
16:48:08|45774.12
16:48:09|45774.11
16:48:10|45774.12
16:48:11|45774.11
16:48:12|45770.34
16:48:13|45770.35
16:48:14|45791.35
16:48:15|45783.03
16:48:16|45783.03
16:48:17|45783.03
16:48:18|45783.04
16:48:20|45780.
16:48:20|45780.01
16:48:21|45778.26
16:48:23|45774.11
16:48:23|45774.11
16:48:25|45774.11
16:48:26|45774.12
16:48:28|45770.
16:48:28|45770.
16:48:30|45770.
16:48:31|45769.51
16:48:32|45769.51
16:48:33|45769.51
16:48:34|45767.58
16:48:36|45767.59
16:48:36|45767.59
16:48:37|45767.58
16:48:38|45767.59
16:48:39|45767.3
16:48:40|45765.82
16:48:41|45765.82
16:48:42|45765.83
16:48:43|45765.82
16:48:44|45765.83
16:48:45|45765.83
16:48:46|45765.83
16:48:47|45765.82
16:48:48|45765.83
16:48:49|45765.83
16:48:50|45765.82
16:48:51|45765.82
16:48:52|45765.82
16:48:53|45765.82
16:48:55|45765.82
16:48:57|45765.82
16:48:57|45765.82
16:48:59|45765.82
16:48:59|45765.82
16:49:02|45765.83
16:49:02|45765.83
16:49:03|45765.82
16:49:04|45765.82
16:49:05|45765.82
16:49:06|45765.82
16:49:07|45765.83
16:49:08|45765.83
16:49:09|45765.83
16:49:10|45775.58
16:49:11|45775.58
16:49:12|45775.58
16:49:13|45775.59
16:49:14|45775.58
16:49:16|45775.58
16:49:18|45775.59
16:49:19|45775.58
16:49:20|45775.58
16:49:20|45776.04
16:49:22|45776.04
16:49:22|45776.5
16:49:24|45780.
16:49:25|45779.99
16:49:26|45780.
16:49:27|45779.99
16:49:28|45779.99
16:49:29|45780.
16:49:30|45782.18
16:49:31|45783.5
16:49:32|45783.58
16:49:34|45785.25
16:49:34|45785.26
16:49:36|45791.46
16:49:37|45791.8
16:49:37|45791.81
16:49:39|45788.2
16:49:40|45788.2
16:49:41|45782.19
16:49:42|45782.19
16:49:43|45782.18
16:49:44|45782.19
16:49:45|45782.18
16:49:46|45782.19
16:49:47|45782.19
16:49:48|45782.18
16:49:49|45782.19
16:49:51|45782.19
16:49:52|45782.19
16:49:52|45782.19
16:49:53|45782.19
16:49:54|45782.19
16:49:56|45790.5
16:49:58|45790.5
16:49:58|45790.95
16:50:00|45792.59
16:50:01|45792.6
16:50:02|45792.6
16:50:03|45792.59
16:50:04|45797.09
16:50:04|45797.09
16:50:06|45797.09
16:50:06|45797.1
16:50:08|45797.09
16:50:09|45797.09
16:50:10|45798.96
16:50:11|45798.96
16:50:12|45814.62
16:50:13|45810.23
16:50:14|45810.24
16:50:15|45810.23
16:50:16|45810.23
16:50:17|45810.23
16:50:18|45804.5
16:50:20|45804.5
16:50:21|45804.51
16:50:21|45804.5
16:50:23|45804.5
16:50:24|45804.5
16:50:26|45801.43
16:50:26|45794.01
16:50:27|45792.6
16:50:28|45792.6
16:50:29|45792.6
16:50:30|45793.88
16:50:31|45793.87
16:50:32|45793.87
16:50:33|45794.85
16:50:34|45798.28
16:50:35|45798.28
16:50:36|45798.29
16:50:37|45798.28
16:50:38|45798.28
16:50:39|45798.29
16:50:40|45798.29
16:50:41|45798.29
16:50:42|45798.29
16:50:43|45798.28
16:50:44|45797.52
16:50:45|45798.28
16:50:46|45798.95
16:50:47|45803.61
16:50:48|45803.99
16:50:49|45803.99
16:50:50|45809.2
16:50:51|45809.2
16:50:52|45808.69
16:50:53|45804.5
16:50:54|45804.5
16:50:56|45804.5
16:50:58|45804.41
16:50:59|45804.01
16:51:01|45804.01
16:51:02|45809.2
16:51:03|45809.2
16:51:05|45811.49
16:51:06|45811.7
16:51:07|45817.12
16:51:08|45817.13
16:51:09|45817.13
16:51:10|45817.12
16:51:11|45817.12
16:51:12|45817.13
16:51:13|45817.12
16:51:14|45817.13
16:51:15|45817.13
16:51:16|45817.12
16:51:17|45817.12
16:51:18|45817.12
16:51:19|45817.12
16:51:20|45817.12
16:51:21|45817.12
16:51:22|45817.13
16:51:23|45817.13
16:51:24|45817.13
16:51:25|45817.13
16:51:26|45817.13
16:51:27|45817.12
16:51:28|45817.12
16:51:29|45817.12
16:51:30|45817.13
16:51:31|45817.12
16:51:32|45817.12
16:51:33|45817.12
16:51:34|45817.13
16:51:35|45819.39
16:51:36|45819.9
16:51:37|45819.99
16:51:38|45820.
16:51:39|45820.37
16:51:40|45820.37
16:51:41|45822.2
16:51:42|45826.74
16:51:43|45850.56
16:51:44|45844.57
16:51:45|45839.79
16:51:47|45839.79
16:51:48|45839.79
16:51:48|45839.78
16:51:50|45839.78
16:51:50|45839.78
16:51:51|45839.78
16:51:53|45839.78
16:51:54|45839.78
16:51:54|45835.83
16:51:56|45830.1
16:51:56|45830.09
16:51:58|45830.1
16:52:00|45832.91
16:52:00|45832.9
16:52:02|45832.91
16:52:03|45832.91
16:52:04|45832.91
16:52:04|45832.9
16:52:06|45832.9
16:52:08|45832.9
16:52:09|45832.91
16:52:09|45832.5
16:52:11|45830.1
16:52:12|45830.1
16:52:13|45830.01
16:52:15|45830.01
16:52:15|45830.
16:52:16|45830.01
16:52:17|45830.01
16:52:18|45830.
16:52:19|45830.01
16:52:21|45830.01
16:52:21|45830.
16:52:23|45830.01
16:52:24|45830.01
16:52:24|45830.01
16:52:25|45830.
16:52:26|45810.94
16:52:27|45805.67
16:52:28|45805.66
16:52:29|45805.67
16:52:30|45805.21
16:52:31|45805.22
16:52:32|45805.21
16:52:33|45804.52
16:52:34|45804.5
16:52:36|45800.01
16:52:36|45800.01
16:52:37|45800.
16:52:38|45800.
16:52:39|45800.
16:52:40|45800.01
16:52:41|45800.01
16:52:42|45800.01
16:52:43|45802.31
16:52:44|45804.5
16:52:45|45804.51
16:52:46|45804.51
16:52:47|45804.51
16:52:48|45804.51
16:52:49|45804.51
16:52:50|45804.51
16:52:51|45804.51
16:52:52|45804.51
16:52:53|45804.51
16:52:54|45810.94
16:52:56|45810.93
16:52:56|45810.94
16:52:57|45812.52
16:52:58|45812.52
16:52:59|45812.53
16:53:00|45809.08
16:53:02|45808.62
16:53:04|45793.12
16:53:05|45793.13
16:53:06|45774.46
16:53:07|45777.44
16:53:07|45777.43
16:53:09|45777.44
16:53:10|45768.89
16:53:11|45768.57
16:53:12|45765.84
16:53:13|45760.67
16:53:14|45763.23
16:53:15|45765.82
16:53:17|45765.82
16:53:18|45765.82
16:53:19|45765.82
16:53:21|45765.82
16:53:22|45763.35
16:53:23|45762.5
16:53:23|45757.01
16:53:25|45750.
16:53:26|45750.01
16:53:27|45762.72
16:53:28|45755.75
16:53:29|45755.75
16:53:30|45755.75
16:53:31|45755.75
16:53:32|45755.76
16:53:34|45755.76
16:53:34|45758.05
16:53:35|45758.04
16:53:36|45758.05
16:53:37|45758.04
16:53:38|45755.26
16:53:39|45754.6
16:53:40|45752.32
16:53:41|45752.31
16:53:42|45752.32
16:53:43|45752.31
16:53:44|45750.02
16:53:46|45750.
16:53:46|45750.
16:53:47|45750.
16:53:48|45748.88
16:53:49|45748.09
16:53:50|45748.08
16:53:51|45748.08
16:53:52|45748.09
16:53:53|45748.5
16:53:54|45748.49
16:53:55|45748.5
16:53:56|45748.5
16:53:57|45748.5
16:53:58|45748.49
16:54:00|45748.49
16:54:02|45746.94
16:54:02|45746.93
16:54:04|45746.42
16:54:05|45746.42
16:54:06|45746.42
16:54:07|45746.41
16:54:08|45746.42
16:54:09|45746.41
16:54:10|45750.
16:54:12|45749.99
16:54:12|45750.02
16:54:13|45750.01
16:54:14|45750.01
16:54:15|45750.01
16:54:16|45750.37
16:54:18|45747.77
16:54:19|45747.77
16:54:20|45747.77
16:54:21|45747.77
16:54:22|45747.76
16:54:23|45747.77
16:54:25|45747.76
16:54:26|45747.77
16:54:26|45747.77
16:54:27|45747.76
16:54:29|45747.76
16:54:29|45747.77
16:54:30|45747.77
16:54:31|45747.76
16:54:32|45747.76
16:54:33|45747.77
16:54:34|45747.77
16:54:35|45747.77
16:54:36|45748.
16:54:37|45750.38
16:54:39|45750.37
16:54:39|45753.56
16:54:40|45753.56
16:54:41|45753.56
16:54:42|45753.56
16:54:43|45753.57
16:54:44|45753.56
16:54:45|45754.94
16:54:47|45754.94
16:54:48|45754.95
16:54:49|45754.95
16:54:49|45754.94
16:54:50|45754.94
16:54:52|45754.94
16:54:53|45754.94
16:54:53|45754.94
16:54:55|45752.42
16:54:55|45751.38
16:54:56|45751.39
16:54:58|45751.38
16:54:59|45751.38
16:55:00|45751.38
16:55:01|45760.22
16:55:03|45764.09
16:55:03|45761.8
16:55:04|45758.89
16:55:05|45757.23
16:55:07|45756.81
16:55:08|45756.8
16:55:09|45756.81
16:55:11|45756.81
16:55:11|45756.8
16:55:13|45756.34
16:55:13|45752.04
16:55:14|45752.04
16:55:15|45750.36
16:55:16|45750.36
16:55:17|45750.37
16:55:18|45750.01
16:55:20|45750.
16:55:20|45750.01
16:55:22|45750.
16:55:23|45750.
16:55:24|45750.
16:55:24|45750.01
16:55:25|45750.
16:55:27|45750.01
16:55:27|45750.
16:55:28|45750.01
16:55:29|45750.
16:55:30|45750.01
16:55:31|45750.
16:55:32|45750.
16:55:34|45750.
16:55:34|45750.
16:55:36|45750.
16:55:37|45750.01
16:55:38|45750.
16:55:39|45748.
16:55:40|45748.01
16:55:41|45748.01
16:55:43|45748.01
16:55:43|45748.
16:55:45|45748.
16:55:46|45748.
16:55:47|45748.01
16:55:48|45748.
16:55:49|45748.
16:55:50|45748.
16:55:51|45748.
16:55:52|45748.01
16:55:53|45748.01
16:55:54|45748.
16:55:55|45748.
16:55:56|45740.45
16:55:58|45737.01
16:55:58|45735.68
16:56:00|45735.68
16:56:00|45735.68
16:56:01|45735.68
16:56:04|45735.67
16:56:04|45735.67
16:56:05|45735.67
16:56:07|45735.67
16:56:09|45735.68
16:56:09|45735.68
16:56:10|45735.68
16:56:11|45735.68
16:56:12|45735.67
16:56:13|45735.67
16:56:14|45735.68
16:56:15|45735.67
16:56:16|45735.67
16:56:17|45732.49
16:56:18|45735.
16:56:19|45740.39
16:56:20|45740.39
16:56:21|45740.39
16:56:22|45741.48
16:56:23|45741.48
16:56:24|45748.
16:56:25|45748.58
16:56:26|45748.59
16:56:27|45748.58
16:56:28|45748.59
16:56:29|45748.59
16:56:30|45748.58
16:56:31|45748.5
16:56:32|45748.5
16:56:33|45746.3
16:56:34|45746.3
16:56:35|45746.3
16:56:36|45752.63
16:56:37|45757.2
16:56:38|45757.19
16:56:39|45759.3
16:56:40|45759.3
16:56:41|45759.99
16:56:42|45759.99
16:56:43|45759.99
16:56:44|45763.19
16:56:45|45763.63
16:56:46|45763.62
16:56:47|45765.29
16:56:49|45773.28
16:56:50|45773.28
16:56:51|45773.75
16:56:52|45777.84
16:56:52|45784.06
16:56:53|45809.08
16:56:55|45800.6
16:56:56|45800.6
16:56:57|45790.41
16:56:58|45799.84
16:57:00|45798.64
16:57:00|45800.64
16:57:01|45810.62
16:57:02|45811.11
16:57:04|45817.83
16:57:05|45817.84
16:57:07|45821.34
16:57:07|45827.63
16:57:08|45828.7
16:57:10|45828.7
16:57:11|45828.7
16:57:11|45826.48
16:57:12|45824.18
16:57:14|45822.
16:57:15|45822.01
16:57:16|45828.69
16:57:16|45830.01
16:57:17|45836.14
16:57:19|45839.49
16:57:20|45835.64
16:57:21|45835.64
16:57:22|45835.07
16:57:23|45823.94
16:57:24|45822.77
16:57:25|45822.25
16:57:26|45820.47
16:57:27|45820.48
16:57:28|45819.97
16:57:29|45817.72
16:57:30|45817.72
16:57:32|45819.96
16:57:32|45822.25
16:57:33|45826.43
16:57:34|45826.44
16:57:35|45826.43
16:57:37|45828.17
16:57:38|45834.08
16:57:39|45835.06
16:57:40|45835.06
16:57:40|45835.51
16:57:42|45837.37
16:57:42|45836.
16:57:44|45835.07
16:57:44|45837.89
16:57:46|45837.89
16:57:47|45837.89
16:57:48|45837.89
16:57:49|45837.89
16:57:50|45837.89
16:57:51|45837.9
16:57:52|45829.
16:57:53|45826.45
16:57:54|45817.77
16:57:55|45817.72
16:57:56|45817.73
16:57:57|45817.72
16:57:58|45817.73
16:57:59|45817.73
16:58:01|45817.73
16:58:01|45818.5
16:58:02|45818.5
16:58:04|45826.55
16:58:06|45818.49
16:58:07|45812.18
16:58:08|45812.18
16:58:09|45811.5
16:58:10|45802.56
16:58:11|45805.21
16:58:12|45811.5
16:58:13|45816.32
16:58:14|45817.71
16:58:15|45825.67
16:58:16|45828.23
16:58:17|45832.29
16:58:18|45833.91
16:58:19|45833.91
16:58:20|45833.91
16:58:22|45833.9
16:58:23|45834.44
16:58:24|45834.44
16:58:25|45834.44
16:58:27|45834.45
16:58:28|45834.45
16:58:29|45834.46
16:58:30|45834.45
16:58:31|45834.46
16:58:32|45834.45
16:58:32|45834.46
16:58:34|45836.6
16:58:35|45836.6
16:58:36|45836.6
16:58:37|45836.61
16:58:38|45836.61
16:58:39|45836.61
16:58:40|45838.59
16:58:40|45846.14
16:58:42|45846.15
16:58:43|45852.69
16:58:44|45856.88
16:58:46|45856.91
16:58:46|45856.92
16:58:47|45856.93
16:58:48|45857.52
16:58:49|45857.52
16:58:50|45863.16
16:58:51|45867.92
16:58:52|45873.23
16:58:53|45877.99
16:58:54|45888.49
16:58:55|45888.49
16:58:56|45890.52
16:58:57|45895.76
16:58:58|45892.24
16:58:59|45884.59
16:59:00|45884.6
16:59:01|45884.6
16:59:02|45884.59
16:59:03|45884.6
16:59:05|45884.6
16:59:06|45887.99
16:59:07|45894.54
16:59:07|45894.54
16:59:10|45899.53
16:59:10|45899.53
16:59:11|45899.18
16:59:12|45899.18
16:59:13|45899.17
16:59:14|45904.96
16:59:16|45904.97
16:59:17|45904.96
16:59:18|45904.97
16:59:19|45904.96
16:59:21|45904.96
16:59:22|45892.
16:59:23|45892.01
16:59:24|45896.83
16:59:25|45896.82
16:59:26|45899.
16:59:27|45901.29
16:59:28|45903.45
16:59:28|45903.44
16:59:30|45904.56
16:59:31|45904.56
16:59:33|45920.
16:59:34|45920.56
16:59:36|45918.85
16:59:36|45918.84
16:59:38|45923.49
16:59:38|45923.51
16:59:39|45919.02
16:59:40|45919.01
16:59:42|45919.02
16:59:42|45919.02
16:59:43|45919.02
16:59:45|45919.02
16:59:46|45913.01
16:59:46|45911.01
16:59:47|45904.57
16:59:49|45904.58
16:59:50|45904.58
16:59:51|45905.36
16:59:52|45909.49
16:59:53|45916.5
16:59:54|45916.49
16:59:55|45916.5
16:59:56|45919.94
16:59:57|45926.03
16:59:58|45926.02
16:59:59|45927.
17:00:00|45928.96
17:00:01|45928.96
17:00:02|45923.72
17:00:03|45923.72
17:00:04|45923.72
17:00:05|45916.77
17:00:07|45916.51
17:00:08|45908.44
17:00:09|45908.43
17:00:10|45908.44
17:00:11|45900.01
17:00:12|45900.02
17:00:13|45906.79
17:00:14|45919.22
17:00:15|45922.5
17:00:16|45927.6
17:00:17|45927.6
17:00:18|45927.6
17:00:19|45927.6
17:00:20|45927.59
17:00:21|45927.59
17:00:22|45929.52
17:00:23|45929.52
17:00:24|45933.23
17:00:25|45938.38
17:00:26|45939.86
17:00:27|45931.49
17:00:28|45931.49
17:00:29|45931.48
17:00:30|45931.49
17:00:31|45931.49
17:00:32|45931.49
17:00:33|45931.49
17:00:34|45934.
17:00:35|45940.04
17:00:36|45940.04
17:00:37|45941.76
17:00:38|45942.85
17:00:39|45942.85
17:00:40|45942.84
17:00:41|45942.85
17:00:42|45942.85
17:00:43|45942.84
17:00:44|45942.84
17:00:45|45942.85
17:00:46|45942.85
17:00:47|45942.85
17:00:48|45942.84
17:00:49|45942.84
17:00:50|45942.85
17:00:51|45947.03
17:00:52|45947.03
17:00:53|45947.03
17:00:54|45947.02
17:00:55|45947.99
17:00:56|45947.99
17:00:57|45948.44
17:00:58|45949.38
17:00:59|45949.68
17:01:00|45961.78
17:01:01|45952.55
17:01:02|45952.54
17:01:03|45959.49
17:01:05|45959.49
17:01:05|45961.62
17:01:06|45961.63
17:01:07|45961.81
17:01:09|45964.38
17:01:10|45979.28
17:01:10|45979.27
17:01:12|45979.27
17:01:13|45975.83
17:01:14|45983.79
17:01:16|45983.8
17:01:16|45988.8
17:01:18|45985.79
17:01:19|45988.8
17:01:20|45986.5
17:01:21|45979.94
17:01:22|45983.4
17:01:23|45988.8
17:01:25|45994.48
17:01:26|45994.63
17:01:26|45999.98
17:01:28|45999.99
17:01:29|45999.99
17:01:30|46000.
17:01:31|46000.
17:01:32|45999.99
17:01:34|46000.
17:01:35|45999.99
17:01:36|45976.01
17:01:37|45984.87
17:01:38|45984.87
17:01:39|45983.79
17:01:40|45981.47
17:01:41|45981.46
17:01:42|45986.49
17:01:43|45990.
17:01:44|45990.
17:01:45|45989.99
17:01:46|45990.
17:01:47|45990.
17:01:48|45993.12
17:01:49|45993.11
17:01:50|45993.11
17:01:51|45993.11
17:01:52|45993.11
17:01:53|45993.12
17:01:54|45993.11
17:01:55|45993.11
17:01:56|45993.12
17:01:57|45999.17
17:01:58|45999.17
17:01:59|45999.17
17:02:00|45999.17
17:02:01|45999.17
17:02:02|45996.87
17:02:03|45996.88
17:02:04|45996.88
17:02:05|45996.88
17:02:06|45996.87
17:02:07|45996.88
17:02:09|45996.88
17:02:09|45996.88
17:02:11|45996.87
17:02:12|45996.88
17:02:14|45996.88
17:02:15|45996.88
17:02:16|45985.
17:02:17|45981.46
17:02:18|45980.54
17:02:19|45970.
17:02:21|45970.01
17:02:22|45970.01
17:02:23|45966.87
17:02:24|45966.87
17:02:26|45962.22
17:02:26|45962.01
17:02:27|45958.51
17:02:28|45964.45
17:02:29|45965.49
17:02:30|45969.
17:02:32|45968.99
17:02:33|45969.
17:02:34|45968.99
17:02:34|45964.89
17:02:36|45964.9
17:02:37|45964.44
17:02:38|45964.44
17:02:38|45964.45
17:02:40|45955.19
17:02:41|45951.85
17:02:43|45954.36
17:02:44|45956.69
17:02:44|45956.69
17:02:45|45956.69
17:02:46|45956.7
17:02:47|45956.7
17:02:48|45955.11
17:02:50|45955.1
17:02:51|45955.
17:02:52|45954.4
17:02:53|45954.39
17:02:55|45953.6
17:02:55|45964.76
17:02:56|45964.75
17:02:57|45962.45
17:02:58|45962.46
17:02:59|45962.45
17:03:00|45960.95
17:03:01|45958.74
17:03:02|45958.73
17:03:03|45958.74
17:03:04|45958.74
17:03:05|45958.73
17:03:06|45958.74
17:03:07|45958.73
17:03:08|45963.24
17:03:10|45960.23
17:03:12|45955.28
17:03:13|45950.85
17:03:14|45950.84
17:03:15|45950.84
17:03:16|45950.
17:03:17|45950.
17:03:19|45948.53
17:03:20|45948.52
17:03:20|45948.52
17:03:22|45948.01
17:03:22|45945.08
17:03:23|45937.65
17:03:24|45937.51
17:03:26|45927.6
17:03:27|45927.59
17:03:28|45920.01
17:03:29|45915.93
17:03:31|45916.5
17:03:32|45921.26
17:03:33|45930.63
17:03:33|45930.62
17:03:35|45930.63
17:03:36|45923.34
17:03:37|45923.09
17:03:37|45916.99
17:03:39|45916.99
17:03:40|45916.52
17:03:41|45916.52
17:03:41|45914.16
17:03:43|45913.97
17:03:43|45909.45
17:03:45|45906.12
17:03:46|45912.99
17:03:46|45915.7
17:03:47|45922.96
17:03:48|45923.49
17:03:50|45921.2
17:03:51|45931.8
17:03:52|45931.8
17:03:53|45931.8
17:03:54|45931.8
17:03:55|45931.8
17:03:56|45936.97
17:03:58|45942.8
17:03:59|45942.81
17:03:59|45938.28
17:04:02|45938.27
17:04:02|45932.51
17:04:03|45932.52
17:04:04|45937.5
17:04:05|45937.5
17:04:06|45937.5
17:04:08|45937.49
17:04:09|45939.04
17:04:11|45940.
17:04:12|45946.37
17:04:14|45946.37
17:04:15|45946.36
17:04:16|45955.82
17:04:17|45956.04
17:04:18|45961.99
17:04:20|45962.
17:04:21|45962.
17:04:22|45961.99
17:04:23|45961.99
17:04:25|45966.26
17:04:25|45966.25
17:04:27|45973.8
17:04:27|45975.25
17:04:28|45979.49
17:04:30|45979.49
17:04:30|45979.5
17:04:32|45979.5
17:04:33|45981.56
17:04:33|45982.74
17:04:34|45982.74
17:04:35|45982.75
17:04:36|45983.
17:04:38|45989.45
17:04:39|45990.
17:04:40|45989.99
17:04:41|45991.17
17:04:41|45994.44
17:04:42|45996.06
17:04:43|45996.55
17:04:45|45999.
17:04:46|45999.16
17:04:47|46004.
17:04:48|46006.89
17:04:48|46009.57
17:04:49|46010.31
17:04:51|46010.32
17:04:52|46010.32
17:04:52|46010.32
17:04:54|46010.32
17:04:54|46018.
17:04:55|46019.
17:04:57|46018.99
17:04:57|46018.99
17:04:58|46018.99
17:04:59|46015.18
17:05:00|46015.19
17:05:01|46018.75
17:05:02|46018.99
17:05:03|46018.99
17:05:05|46019.87
17:05:05|46028.45
17:05:07|46050.2
17:05:08|46041.44
17:05:09|46032.01
17:05:10|46029.69
17:05:11|46021.51
17:05:13|46018.81
17:05:13|46013.96
17:05:15|46000.
17:05:16|46000.
17:05:17|46000.01
17:05:18|46007.26
17:05:19|46007.27
17:05:20|46007.26
17:05:21|46007.26
17:05:22|46012.21
17:05:23|46012.21
17:05:24|46012.21
17:05:25|46012.22
17:05:26|46011.06
17:05:28|46011.05
17:05:29|46029.06
17:05:30|46029.07
17:05:31|46037.83
17:05:33|46032.
17:05:34|46030.94
17:05:35|46017.24
17:05:36|46017.14
17:05:37|46017.14
17:05:38|46012.22
17:05:39|46002.01
17:05:40|46005.84
17:05:41|46005.84
17:05:42|46005.84
17:05:43|46007.49
17:05:44|46010.79
17:05:45|46010.78
17:05:46|46010.79
17:05:47|46010.79
17:05:49|46010.79
17:05:49|46010.78
17:05:50|46003.81
17:05:51|46003.82
17:05:52|46009.62
17:05:53|46009.62
17:05:55|46009.62
17:05:56|46009.61
17:05:57|46009.62
17:05:58|46009.62
17:05:59|46009.61
17:06:00|46009.61
17:06:01|46009.61
17:06:02|46009.62
17:06:03|46009.61
17:06:04|46009.61
17:06:04|46013.99
17:06:06|46014.
17:06:07|46014.
17:06:09|46014.
17:06:09|46017.09
17:06:10|46017.09
17:06:12|46017.1
17:06:14|46013.64
17:06:14|46004.62
17:06:16|45998.36
17:06:17|45990.15
17:06:19|45990.14
17:06:19|45990.14
17:06:21|45980.01
17:06:21|45983.17
17:06:23|45983.16
17:06:24|45983.16
17:06:25|45983.17
17:06:26|45976.52
17:06:27|45976.52
17:06:28|45976.52
17:06:29|45976.52
17:06:31|45973.7
17:06:31|45973.71
17:06:32|45979.48
17:06:34|45978.33
17:06:36|45973.71
17:06:37|45973.71
17:06:37|45973.7
17:06:38|45978.32
17:06:40|45978.32
17:06:40|45980.63
17:06:41|45987.87
17:06:43|45987.86
17:06:43|45987.86
17:06:45|45987.87
17:06:46|45987.86
17:06:47|45987.87
17:06:48|45997.44
17:06:49|45992.47
17:06:50|45992.47
17:06:51|45987.87
17:06:52|45987.87
17:06:53|45987.87
17:06:54|45993.7
17:06:55|45999.29
17:06:56|46011.68
17:06:57|46011.68
17:06:58|46011.68
17:06:59|46009.84
17:07:00|46008.56
17:07:01|46008.56
17:07:02|46008.55
17:07:03|46008.56
17:07:04|46008.56
17:07:05|46008.55
17:07:06|46008.56
17:07:07|46008.56
17:07:08|46008.56
17:07:09|46008.56
17:07:11|46008.55
17:07:11|46008.56
17:07:13|46006.63
17:07:14|46006.63
17:07:16|45995.12
17:07:18|45974.21
17:07:18|45974.22
17:07:19|45974.22
17:07:21|45974.22
17:07:22|45974.22
17:07:23|45974.22
17:07:24|45974.21
17:07:25|45974.22
17:07:27|45983.
17:07:27|45982.99
17:07:29|45983.
17:07:30|45995.56
17:07:31|45995.57
17:07:32|45997.86
17:07:33|45997.86
17:07:34|45997.87
17:07:34|45997.86
17:07:36|45997.86
17:07:37|45997.32
17:07:38|45997.32
17:07:39|45997.31
17:07:40|45997.32
17:07:41|45997.32
17:07:42|45997.32
17:07:43|46005.35
17:07:43|46006.63
17:07:45|46006.63
17:07:47|46006.63
17:07:47|46006.63
17:07:48|46006.63
17:07:50|46007.65
17:07:51|46007.65
17:07:52|46017.99
17:07:53|46018.
17:07:53|46018.13
17:07:55|46018.77
17:07:56|46016.83
17:07:57|46015.14
17:07:58|46015.15
17:07:59|46015.14
17:08:00|46015.15
17:08:01|46014.53
17:08:02|46014.53
17:08:03|46014.53
17:08:04|46014.53
17:08:05|46018.01
17:08:06|46018.01
17:08:07|46018.01
17:08:09|46018.01
17:08:09|46018.01
17:08:11|46018.01
17:08:11|46018.01
17:08:12|46018.
17:08:14|46018.01
17:08:16|46018.72
17:08:17|46029.99
17:08:18|46030.
17:08:20|46038.17
17:08:21|46038.17
17:08:23|46035.86
17:08:23|46034.08
17:08:24|46034.07
17:08:25|46034.07
17:08:26|46034.07
17:08:27|46034.07
17:08:28|46034.07
17:08:30|46029.73
17:08:32|46029.74
17:08:32|46025.
17:08:33|46019.97
17:08:34|46018.01
17:08:36|46007.26
17:08:38|45999.56
17:08:38|46003.59
17:08:39|46003.59
17:08:40|46003.58
17:08:41|46003.59
17:08:42|46003.58
17:08:43|46003.59
17:08:44|46003.59
17:08:45|46003.58
17:08:46|46003.58
17:08:47|46003.59
17:08:48|46003.59
17:08:49|46003.59
17:08:50|46010.
17:08:51|46010.02
17:08:52|46010.02
17:08:54|46017.99
17:08:55|46017.99
17:08:56|46017.44
17:08:57|46010.01
17:08:59|46010.02
17:08:59|46009.49
17:09:00|46004.
17:09:01|45999.38
17:09:03|45999.38
17:09:03|45999.39
17:09:05|46007.5
17:09:06|46010.99
17:09:07|46010.98
17:09:08|46016.
17:09:09|46016.
17:09:10|46016.
17:09:11|46011.1
17:09:12|46014.5
17:09:13|46014.49
17:09:14|45999.97
17:09:16|45999.97
17:09:17|45999.96
17:09:18|45999.96
17:09:19|45999.96
17:09:20|45999.96
17:09:21|45999.97
17:09:23|45999.96
17:09:23|45999.97
17:09:24|45999.97
17:09:26|45999.97
17:09:27|45999.97
17:09:28|45999.97
17:09:28|45999.97
17:09:29|45999.97
17:09:30|46010.
17:09:31|46009.99
17:09:32|46010.
17:09:33|46010.
17:09:35|46008.84
17:09:35|46008.83
17:09:36|46008.84
17:09:38|46010.
17:09:39|46012.31
17:09:40|46012.31
17:09:41|46012.86
17:09:42|46012.86
17:09:43|46012.31
17:09:44|46012.31
17:09:46|46007.46
17:09:47|46007.46
17:09:48|46000.57
17:09:49|46000.57
17:09:50|46000.57
17:09:50|46000.56
17:09:51|46000.57
17:09:52|46000.57
17:09:53|46001.08
17:09:54|46001.08
17:09:55|46001.09
17:09:56|46001.09
17:09:58|46005.24
17:09:58|46005.25
17:09:59|46005.57
17:10:00|46005.56
17:10:01|46007.46
17:10:03|46007.46
17:10:04|46007.46
17:10:05|46000.
17:10:06|45998.64
17:10:07|45998.64
17:10:08|45998.64
17:10:09|46000.
17:10:10|46009.8
17:10:11|46009.79
17:10:12|45999.92
17:10:13|46000.
17:10:14|46000.
17:10:15|46000.
17:10:17|46000.
17:10:19|45990.01
17:10:19|45990.01
17:10:20|45992.31
17:10:21|45992.31
17:10:22|45992.31
17:10:23|45992.82
17:10:24|45992.82
17:10:25|45999.2
17:10:26|46033.01
17:10:27|46022.43
17:10:28|46022.43
17:10:29|46022.44
17:10:30|46022.44
17:10:31|46026.45
17:10:32|46037.63
17:10:33|46037.63
17:10:34|46037.62
17:10:35|46036.47
17:10:36|46036.46
17:10:37|46036.46
17:10:38|46036.46
17:10:39|46036.47
17:10:40|46036.47
17:10:41|46036.47
17:10:42|46036.46
17:10:43|46036.46
17:10:44|46036.47
17:10:45|46036.47
17:10:47|46036.46
17:10:48|46036.46
17:10:49|46039.
17:10:50|46038.99
17:10:51|46039.
17:10:51|46039.
17:10:53|46039.
17:10:53|46028.51
17:10:55|46033.06
17:10:55|46033.07
17:10:56|46028.53
17:10:58|46026.2
17:10:59|46025.68
17:11:00|46025.
17:11:01|46020.35
17:11:03|46020.35
17:11:03|46020.35
17:11:04|46020.35
17:11:05|46020.36
17:11:06|46020.36
17:11:07|46021.5
17:11:08|46020.37
17:11:10|46018.
17:11:10|46016.9
17:11:11|46016.9
17:11:12|46016.89
17:11:13|46011.
17:11:14|46011.
17:11:15|46001.21
17:11:16|46001.21
17:11:18|45999.98
17:11:19|45995.
17:11:21|45995.
17:11:22|45995.01
17:11:23|45995.01
17:11:25|45995.56
17:11:25|45990.01
17:11:26|45986.51
17:11:27|45986.51
17:11:28|45982.75
17:11:30|45974.22
17:11:31|45974.22
17:11:32|45974.22
17:11:33|45974.21
17:11:34|45974.22
17:11:35|45974.22
17:11:36|45974.21
17:11:37|45974.22
17:11:38|45974.21
17:11:39|45974.21
17:11:40|45974.21
17:11:41|45974.
17:11:43|45970.77
17:11:43|45970.76
17:11:44|45970.77
17:11:46|45970.
17:11:47|45964.9
17:11:48|45964.89
17:11:49|45964.9
17:11:50|45967.81
17:11:51|45967.82
17:11:52|45967.81
17:11:53|45967.81
17:11:54|45967.82
17:11:55|45967.81
17:11:57|45981.87
17:11:57|45981.87
17:11:58|45981.88
17:11:59|45981.87
17:12:01|45981.87
17:12:01|45981.87
17:12:03|45981.87
17:12:04|45979.5
17:12:04|45976.
17:12:05|45973.29
17:12:06|45976.
17:12:08|45979.5
17:12:09|45979.49
17:12:09|45979.5
17:12:10|45979.5
17:12:12|45979.49
17:12:13|45979.49
17:12:13|45979.49
17:12:14|45979.5
17:12:15|45979.5
17:12:17|45979.5
17:12:17|45979.49
17:12:19|45979.5
17:12:21|45979.49
17:12:21|45979.5
17:12:22|45979.5
17:12:24|45981.76
17:12:25|45981.77
17:12:26|45981.76
17:12:26|45981.77
17:12:28|45981.76
17:12:28|45981.77
17:12:29|45981.77
17:12:30|45970.01
17:12:31|45970.01
17:12:33|45970.01
17:12:34|45970.01
17:12:35|45970.01
17:12:36|45970.
17:12:37|45970.01
17:12:37|45970.01
17:12:38|45970.
17:12:40|45969.49
17:12:40|45969.49
17:12:41|45965.82
17:12:42|45965.82
17:12:43|45965.82
17:12:44|45970.01
17:12:45|45978.61
17:12:46|45978.61
17:12:48|45975.17
17:12:48|45975.16
17:12:50|45975.16
17:12:50|45975.16
17:12:51|45972.51
17:12:53|45972.51
17:12:53|45972.51
17:12:55|45972.51
17:12:56|45972.51
17:12:57|45972.52
17:12:58|45972.52
17:13:00|45976.77
17:13:01|45976.76
17:13:02|45976.77
17:13:03|45976.76
17:13:04|45976.76
17:13:05|45976.76
17:13:05|45976.76
17:13:07|45976.76
17:13:08|45976.76
17:13:10|45973.67
17:13:10|45972.51
17:13:11|45972.51
17:13:12|45972.51
17:13:13|45972.52
17:13:14|45972.5
17:13:15|45971.99
17:13:16|45971.99
17:13:17|45969.07
17:13:19|45971.37
17:13:21|45971.37
17:13:21|45971.37
17:13:23|45972.5
17:13:24|45972.49
17:13:26|45972.5
17:13:26|45981.87
17:13:28|45981.87
17:13:29|45981.87
17:13:30|45981.88
17:13:31|45981.88
17:13:32|45981.88
17:13:33|45981.87
17:13:34|45978.9
17:13:35|45978.89
17:13:36|45978.89
17:13:37|45978.89
17:13:38|45978.89
17:13:39|45978.9
17:13:40|45978.89
17:13:41|45978.89
17:13:42|45978.34
17:13:43|45977.82
17:13:44|45977.82
17:13:45|45977.83
17:13:46|45977.82
17:13:47|45976.01
17:13:48|45976.01
17:13:49|45976.01
17:13:51|45976.01
17:13:51|45976.01
17:13:53|45977.81
17:13:54|45977.82
17:13:54|45977.82
17:13:55|45977.82
17:13:56|45977.81
17:13:57|45977.82
17:13:59|45977.82
17:14:00|45977.82
17:14:01|45978.9
17:14:02|45978.9
17:14:02|45979.5
17:14:04|45988.8
17:14:04|45988.8
17:14:06|45988.81
17:14:07|45988.81
17:14:08|45989.99
17:14:09|45990.
17:14:09|45991.1
17:14:10|45991.1
17:14:11|45991.11
17:14:13|45991.08
17:14:13|45991.08
17:14:14|45991.09
17:14:15|45991.08
17:14:17|45991.09
17:14:18|45991.08
17:14:18|45987.7
17:14:19|45985.36
17:14:21|45985.35
17:14:22|45985.36
17:14:22|45985.35
17:14:24|45985.36
17:14:24|45985.36
17:14:25|45985.35
17:14:27|45985.35
17:14:27|45985.36
17:14:29|45985.36
17:14:30|45985.36
17:14:32|45977.81
17:14:33|45977.82
17:14:34|45977.81
17:14:35|45976.59
17:14:36|45972.5
17:14:37|45972.5
17:14:37|45972.5
17:14:39|45972.51
17:14:39|45982.52
17:14:41|45982.53
17:14:42|45982.53
17:14:42|45982.53
17:14:44|45982.52
17:14:44|45982.53
17:14:45|45982.52
17:14:46|45988.2
17:14:48|45990.13
17:14:49|45990.12
17:14:50|45990.12
17:14:50|45990.12
17:14:51|45990.12
17:14:53|45991.25
17:14:53|45992.29
17:14:55|45992.3
17:14:56|45992.3
17:14:56|45992.99
17:14:58|45993.
17:14:58|45993.
17:15:00|45992.99
17:15:00|45992.99
17:15:01|45992.99
17:15:03|45993.
17:15:03|45992.99
17:15:04|45992.48
17:15:05|45992.23
17:15:06|45992.23
17:15:08|45992.22
17:15:09|45992.23
17:15:10|45992.23
17:15:12|45992.23
17:15:13|45992.22
17:15:14|45992.23
17:15:14|45992.22
17:15:15|45992.22
17:15:16|45992.22
17:15:18|45992.22
17:15:19|45992.22
17:15:19|45992.21
17:15:22|45992.22
17:15:22|45986.29
17:15:24|45986.28
17:15:25|45986.29
17:15:26|45986.29
17:15:27|45986.49
17:15:28|45992.
17:15:28|45992.01
17:15:30|45992.
17:15:32|45992.
17:15:33|45992.01
17:15:34|45992.
17:15:35|45992.01
17:15:37|45992.
17:15:38|45992.01
17:15:39|45992.
17:15:40|45990.86
17:15:40|45990.85
17:15:41|45990.25
17:15:43|45990.26
17:15:43|45990.25
17:15:44|45990.26
17:15:45|45990.25
17:15:47|45990.25
17:15:48|45990.26
17:15:49|45990.26
17:15:49|45986.29
17:15:50|45982.53
17:15:51|45982.53
17:15:52|45982.53
17:15:54|45982.5
17:15:54|45982.49
17:15:56|45980.24
17:15:56|45980.
17:15:58|45976.01
17:15:58|45976.01
17:16:00|45976.01
17:16:00|45976.01
17:16:01|45976.01
17:16:03|45973.7
17:16:03|45973.11
17:16:04|45972.51
17:16:05|45971.37
17:16:06|45967.04
17:16:07|45965.83
17:16:08|45965.82
17:16:09|45965.83
17:16:10|45965.81
17:16:11|45965.16
17:16:12|45963.74
17:16:13|45963.75
17:16:15|45963.75
17:16:15|45963.74
17:16:17|45962.41
17:16:18|45955.29
17:16:19|45961.96
17:16:20|45963.74
17:16:21|45963.74
17:16:22|45963.74
17:16:24|45963.74
17:16:25|45963.74
17:16:27|45963.75
17:16:28|45963.74
17:16:29|45963.75
17:16:30|45963.75
17:16:31|45963.75
17:16:33|45963.75
17:16:33|45963.75
17:16:35|45963.74
17:16:36|45963.74
17:16:37|45963.75
17:16:38|45963.74
17:16:39|45963.73
17:16:41|45955.29
17:16:42|45955.29
17:16:43|45963.74
17:16:43|45963.73
17:16:45|45963.74
17:16:45|45979.
17:16:46|45983.48
17:16:48|45985.78
17:16:48|45985.79
17:16:49|45985.78
17:16:50|45988.09
17:16:52|45988.08
17:16:52|45988.09
17:16:53|45988.09
17:16:54|45991.98
17:16:55|45991.99
17:16:56|45991.99
17:16:57|45991.98
17:16:58|45990.12
17:16:59|45990.12
17:17:00|45990.13
17:17:01|45991.98
17:17:03|45991.98
17:17:03|45991.97
17:17:05|45991.98
17:17:05|45991.98
17:17:07|45997.22
17:17:07|45999.52
17:17:08|45999.52
17:17:10|45999.53
17:17:11|46000.
17:17:11|46000.
17:17:12|45999.99
17:17:13|46000.
17:17:15|45999.99
17:17:15|45999.99
17:17:16|46000.
17:17:18|46000.
17:17:19|46000.
17:17:19|45999.99
17:17:21|45999.99
17:17:21|46000.
17:17:22|46000.
17:17:23|45999.99
17:17:25|45999.99
17:17:25|46000.
17:17:28|46000.
17:17:29|46000.01
17:17:30|46000.01
17:17:32|46006.54
17:17:33|46006.55
17:17:33|46006.54
17:17:35|46006.55
17:17:36|46006.55
17:17:36|46008.86
17:17:38|46017.98
17:17:38|46017.99
17:17:40|46015.68
17:17:41|46015.67
17:17:42|46015.67
17:17:43|46015.68
17:17:44|46019.99
17:17:45|46019.99
17:17:46|46020.
17:17:47|46020.
17:17:48|46019.99
17:17:49|46020.
17:17:50|45999.99
17:17:51|46002.92
17:17:52|46002.92
17:17:53|46002.91
17:17:55|46006.46
17:17:57|45999.99
17:17:57|46000.
17:17:58|46000.
17:17:59|46000.
17:18:00|46000.
17:18:01|46004.
17:18:02|46011.5
17:18:04|46011.49
17:18:05|46011.5
17:18:06|46013.8
17:18:07|46013.8
17:18:07|46016.24
17:18:09|46016.24
17:18:10|46016.24
17:18:10|46016.24
17:18:12|46016.24
17:18:13|46016.24
17:18:13|46009.51
17:18:15|46009.5
17:18:16|46009.51
17:18:17|46000.
17:18:18|46000.
17:18:18|46013.79
17:18:20|46000.
17:18:21|46005.69
17:18:22|46008.9
17:18:23|46018.8
17:18:25|46018.8
17:18:26|46018.32
17:18:28|46010.69
17:18:28|46013.12
17:18:30|46000.
17:18:31|46000.
17:18:32|46000.
17:18:33|45998.12
17:18:34|45997.64
17:18:35|45997.24
17:18:36|45997.25
17:18:37|45999.97
17:18:38|45993.8
17:18:40|45993.8
17:18:41|45993.79
17:18:41|45993.51
17:18:42|45993.51
17:18:44|45993.79
17:18:45|45993.79
17:18:46|45993.78
17:18:46|45993.78
17:18:48|45993.79
17:18:48|45993.79
17:18:49|45993.78
17:18:51|45998.18
17:18:52|46013.12
17:18:53|46017.99
17:18:54|46017.99
17:18:55|46018.
17:18:56|46018.
17:18:57|46019.99
17:18:58|46020.
17:18:59|46026.68
17:19:00|46033.19
17:19:01|46033.2
17:19:02|46023.5
17:19:03|46031.99
17:19:04|46017.42
17:19:05|46019.72
17:19:06|46012.67
17:19:08|46014.07
17:19:08|46013.55
17:19:09|46000.
17:19:11|46006.89
17:19:13|46012.64
17:19:14|46004.82
17:19:15|46007.13
17:19:16|46007.13
17:19:17|46000.
17:19:18|46000.
17:19:18|45999.99
17:19:19|46000.
17:19:21|45999.99
17:19:22|46000.
17:19:22|45996.1
17:19:23|45990.13
17:19:25|45993.81
17:19:26|45993.81
17:19:27|45997.03
17:19:27|45986.5
17:19:28|45980.01
17:19:30|45979.21
17:19:31|45977.58
17:19:32|45977.57
17:19:32|45972.61
17:19:34|45972.61
17:19:35|45972.61
17:19:36|45970.31
17:19:37|45965.83
17:19:38|45963.6
17:19:39|45960.06
17:19:40|45960.06
17:19:41|45960.06
17:19:41|45960.06
17:19:44|45960.06
17:19:44|45960.06
17:19:45|45960.05
17:19:46|45960.06
17:19:47|45960.05
17:19:48|45960.06
17:19:49|45982.85
17:19:50|45989.38
17:19:51|45996.1
17:19:52|45991.67
17:19:53|45991.18
17:19:54|45991.18
17:19:55|45994.88
17:19:56|45994.89
17:19:57|46000.
17:19:58|46003.06
17:19:59|46002.56
17:20:00|46002.56
17:20:01|45997.19
17:20:02|45997.19
17:20:03|45986.5
17:20:04|45986.49
17:20:06|45986.
17:20:07|45986.
17:20:08|45985.99
17:20:09|45977.04
17:20:10|45974.56
17:20:10|45974.56
17:20:12|45974.56
17:20:13|45974.56
17:20:14|45974.56
17:20:15|45974.56
17:20:16|45976.01
17:20:17|45977.28
17:20:17|45977.28
17:20:19|45977.28
17:20:20|45978.2
17:20:21|45978.19
17:20:21|45978.2
17:20:23|45982.99
17:20:24|45982.99
17:20:25|45982.99
17:20:27|45980.7
17:20:28|45980.7
17:20:29|45971.37
17:20:29|45971.38
17:20:31|45971.38
17:20:32|45971.38
17:20:33|45967.18
17:20:34|45965.51
17:20:34|45965.51
17:20:36|45965.51
17:20:37|45965.5
17:20:38|45963.08
17:20:40|45962.33
17:20:40|45962.32
17:20:41|45962.33
17:20:43|45962.32
17:20:43|45962.
17:20:44|45960.06
17:20:45|45960.05
17:20:47|45953.85
17:20:48|45951.07
17:20:50|45951.07
17:20:50|45951.06
17:20:53|45956.96
17:20:53|45965.5
17:20:54|45965.49
17:20:55|45962.04
17:20:56|45959.96
17:20:57|45959.92
17:20:58|45958.71
17:20:59|45958.71
17:21:00|45958.7
17:21:01|45958.7
17:21:03|45958.7
17:21:04|45958.69
17:21:05|45958.7
17:21:06|45958.7
17:21:07|45958.21
17:21:08|45958.21
17:21:08|45958.21
17:21:10|45957.72
17:21:11|45957.72
17:21:12|45953.54
17:21:13|45953.53
17:21:14|45953.54
17:21:14|45953.53
17:21:16|45953.53
17:21:17|45950.01
17:21:18|45950.
17:21:18|45950.01
17:21:19|45951.82
17:21:20|45953.53
17:21:22|45953.52
17:21:23|45953.53
17:21:24|45953.52
17:21:25|45953.52
17:21:26|45955.84
17:21:28|45957.69
17:21:29|45965.27
17:21:29|45965.49
17:21:31|45967.02
17:21:31|45967.02
17:21:34|45969.78
17:21:35|45969.78
17:21:35|45979.5
17:21:36|45980.69
17:21:37|45980.69
17:21:39|45980.68
17:21:39|45980.69
17:21:41|45980.69
17:21:42|45980.68
17:21:43|45980.69
17:21:44|45977.78
17:21:45|45977.79
17:21:46|45977.79
17:21:47|45977.79
17:21:48|45977.78
17:21:49|45977.79
17:21:50|45977.79
17:21:51|45977.79
17:21:52|45977.79
17:21:53|45977.79
17:21:54|45977.79
17:21:55|45977.79
17:21:56|45978.87
17:21:57|45978.86
17:21:58|45978.86
17:21:59|45978.86
17:22:00|45978.86
17:22:01|45978.87
17:22:02|45978.86
17:22:03|45978.87
17:22:04|45978.86
17:22:05|45978.86
17:22:06|45978.86
17:22:07|45978.86
17:22:08|45978.86
17:22:09|45976.75
17:22:10|45976.63
17:22:11|45976.01
17:22:12|45973.54
17:22:13|45972.54
17:22:14|45972.54
17:22:15|45965.5
17:22:16|45965.27
17:22:17|45965.28
17:22:18|45965.28
17:22:19|45963.54
17:22:20|45963.53
17:22:21|45963.54
17:22:22|45963.54
17:22:23|45963.54
17:22:24|45963.54
17:22:25|45963.54
17:22:26|45963.54
17:22:27|45963.53
17:22:28|45963.53
17:22:29|45963.54
17:22:30|45963.53
17:22:32|45963.54
17:22:33|45963.54
17:22:34|45963.54
17:22:35|45963.54
17:22:35|45964.75
17:22:37|45964.76
17:22:37|45964.75
17:22:39|45964.75
17:22:40|45964.75
17:22:40|45964.76
17:22:42|45964.76
17:22:42|45964.75
17:22:44|45964.75
17:22:45|45964.76
17:22:46|45964.75
17:22:48|45964.75
17:22:49|45964.75
17:22:50|45963.54
17:22:51|45963.54
17:22:52|45963.55
17:22:52|45963.53
17:22:54|45962.97
17:22:55|45961.89
17:22:56|45960.98
17:22:57|45960.81
17:22:58|45964.75
17:22:59|45964.76
17:23:00|45964.76
17:23:01|45964.76
17:23:02|45964.75
17:23:04|45964.76
17:23:05|45965.27
17:23:06|45967.57
17:23:07|45969.
17:23:08|45972.5
17:23:08|45972.49
17:23:10|45972.49
17:23:11|45972.5
17:23:12|45972.5
17:23:13|45972.49
17:23:14|45972.5
17:23:15|45972.49
17:23:16|45972.49
17:23:18|45972.5
17:23:20|45970.77
17:23:20|45970.15
17:23:21|45968.4
17:23:22|45966.7
17:23:23|45965.55
17:23:24|45965.52
17:23:25|45965.52
17:23:26|45965.53
17:23:27|45965.53
17:23:29|45965.53
17:23:29|45965.53
17:23:32|45969.15
17:23:32|45970.77
17:23:33|45970.77
17:23:35|45970.77
17:23:36|45970.77
17:23:37|45970.76
17:23:38|45970.77
17:23:39|45970.77
17:23:40|45970.76
17:23:41|45970.76
17:23:42|45970.76
17:23:42|45970.76
17:23:44|45970.76
17:23:45|45970.76
17:23:46|45969.62
17:23:47|45969.61
17:23:48|45965.53
17:23:49|45965.54
17:23:50|45965.06
17:23:51|45965.06
17:23:52|45965.06
17:23:53|45965.05
17:23:54|45965.06
17:23:55|45965.05
17:23:56|45965.06
17:23:56|45965.06
17:23:58|45965.06
17:23:59|45965.05
17:24:00|45965.05
17:24:01|45965.05
17:24:03|45965.06
17:24:03|45965.06
17:24:04|45965.06
17:24:05|45965.51
17:24:06|45967.83
17:24:07|45969.
17:24:08|45968.99
17:24:09|45969.
17:24:10|45969.
17:24:11|45969.
17:24:12|45972.5
17:24:13|45971.29
17:24:14|45971.29
17:24:15|45971.3
17:24:16|45971.29
17:24:17|45971.29
17:24:18|45971.3
17:24:19|45974.44
17:24:20|45974.45
17:24:21|45974.44
17:24:22|45974.44
17:24:23|45974.45
17:24:25|45974.44
17:24:25|45974.44
17:24:26|45974.44
17:24:27|45973.53
17:24:28|45971.3
17:24:30|45971.29
17:24:32|45971.28
17:24:33|45971.29
17:24:33|45971.28
17:24:34|45971.29
17:24:36|45970.
17:24:37|45970.
17:24:38|45970.
17:24:39|45970.01
17:24:41|45970.
17:24:42|45970.
17:24:43|45970.
17:24:44|45973.96
17:24:45|45973.95
17:24:46|45973.95
17:24:48|45974.45
17:24:49|45974.46
17:24:49|45974.45
17:24:50|45974.46
17:24:51|45974.46
17:24:53|45980.69
17:24:54|45980.68
17:24:55|45985.01
17:24:56|45985.02
17:24:57|45985.01
17:24:58|45985.02
17:24:59|45985.01
17:25:00|45985.02
17:25:01|45986.48
17:25:02|45986.48
17:25:03|45986.48
17:25:04|45988.92
17:25:05|45989.19
17:25:06|45989.2
17:25:07|45989.19
17:25:08|45989.19
17:25:09|45989.18
17:25:11|45984.52
17:25:12|45984.52
17:25:13|45984.52
17:25:14|45986.49
17:25:15|45986.49
17:25:16|45989.19
17:25:17|45989.19
17:25:18|45989.19
17:25:19|45984.2
17:25:20|45983.86
17:25:21|45983.
17:25:22|45982.73
17:25:23|45982.74
17:25:24|45982.73
17:25:25|45982.74
17:25:26|45982.7
17:25:27|45981.57
17:25:28|45980.68
17:25:29|45980.44
17:25:31|45980.
17:25:32|45980.01
17:25:33|45980.
17:25:34|45980.01
17:25:35|45970.01
17:25:36|45970.01
17:25:36|45970.01
17:25:38|45970.
17:25:39|45970.
17:25:41|45970.
17:25:41|45970.
17:25:42|45970.
17:25:44|45982.72
17:25:45|45982.72
17:25:46|45982.71
17:25:47|45979.5
17:25:48|45975.82
17:25:49|45975.61
17:25:51|45973.3
17:25:51|45973.31
17:25:52|45973.31
17:25:53|45973.3
17:25:54|45969.01
17:25:55|45969.02
17:25:56|45969.02
17:25:57|45969.01
17:25:58|45969.01
17:25:59|45969.02
17:26:00|45969.02
17:26:01|45969.01
17:26:02|45969.02
17:26:03|45969.01
17:26:04|45973.3
17:26:05|45973.3
17:26:06|45973.3
17:26:07|45973.31
17:26:08|45975.59
17:26:09|45975.6
17:26:10|45976.
17:26:12|45983.9
17:26:13|45983.91
17:26:14|45983.91
17:26:15|45983.9
17:26:16|45984.19
17:26:17|45986.2
17:26:18|45986.2
17:26:19|45986.21
17:26:19|45986.21
17:26:21|45986.21
17:26:22|45986.2
17:26:22|45980.09
17:26:23|45979.99
17:26:25|45979.99
17:26:25|45979.99
17:26:27|45979.98
17:26:28|45979.99
17:26:30|45979.99
17:26:30|45979.98
17:26:31|45979.98
17:26:33|45970.1
17:26:33|45965.52
17:26:35|45965.52
17:26:36|45965.52
17:26:37|45968.15
17:26:38|45968.15
17:26:39|45966.03
17:26:40|45966.03
17:26:41|45966.04
17:26:42|45966.03
17:26:43|45962.06
17:26:43|45962.06
17:26:45|45956.59
17:26:47|45956.59
17:26:48|45956.59
17:26:49|45957.62
17:26:50|45960.76
17:26:51|45960.77
17:26:52|45956.59
17:26:54|45956.58
17:26:54|45956.57
17:26:55|45956.58
17:26:56|45956.58
17:26:57|45958.5
17:26:58|45959.13
17:26:59|45964.25
17:27:00|45964.25
17:27:02|45964.26
17:27:04|45964.26
17:27:04|45966.55
17:27:06|45969.91
17:27:07|45971.72
17:27:08|45972.26
17:27:09|45972.5
17:27:10|45974.56
17:27:10|45974.56
17:27:11|45974.56
17:27:12|45980.
17:27:13|45980.
17:27:14|45979.99
17:27:16|45980.
17:27:16|45980.
17:27:18|45987.32
17:27:18|45988.77
17:27:20|45991.57
17:27:20|45991.58
17:27:21|45994.93
17:27:22|46003.89
17:27:23|46003.9
17:27:25|46003.9
17:27:25|46003.89
17:27:26|46008.04
17:27:27|46017.6
17:27:28|46017.61
17:27:30|46017.6
17:27:31|46017.6
17:27:32|46018.99
17:27:33|46019.
17:27:34|46019.
17:27:35|46019.5
17:27:36|46019.5
17:27:37|46019.49
17:27:38|46019.49
17:27:40|46019.5
17:27:40|46019.49
17:27:42|46019.5
17:27:43|46019.5
17:27:44|46024.99
17:27:45|46028.03
17:27:46|46021.53
17:27:47|46021.53
17:27:48|46021.54
17:27:49|46021.54
17:27:50|46021.54
17:27:52|46021.54
17:27:53|46030.66
17:27:55|46030.65
17:27:55|46030.65
17:27:56|46030.65
17:27:58|46025.48
17:27:59|46022.23
17:28:00|46025.01
17:28:01|46025.
17:28:02|46025.
17:28:03|46028.51
17:28:04|46026.06
17:28:05|46022.24
17:28:06|46022.23
17:28:07|46022.23
17:28:09|46022.24
17:28:10|46022.24
17:28:10|46022.24
17:28:11|46022.23
17:28:12|46022.24
17:28:13|46022.23
17:28:14|46022.24
17:28:15|46022.24
17:28:16|46024.89
17:28:18|46024.9
17:28:19|46024.9
17:28:20|46024.89
17:28:21|46024.89
17:28:22|46024.99
17:28:23|46025.
17:28:24|46025.
17:28:26|46025.
17:28:27|46024.99
17:28:28|46025.
17:28:29|46024.99
17:28:30|46025.
17:28:31|46025.
17:28:33|46024.99
17:28:34|46025.
17:28:36|46025.
17:28:36|46025.
17:28:37|46025.
17:28:38|46025.
17:28:40|46025.
17:28:40|46025.
17:28:41|46030.09
17:28:43|46030.1
17:28:44|46030.1
17:28:45|46030.09
17:28:45|46030.1
17:28:47|46030.09
17:28:48|46030.09
17:28:48|46030.09
17:28:50|46030.1
17:28:51|46030.09
17:28:52|46030.09
17:28:53|46030.1
17:28:54|46030.1
17:28:54|46030.09
17:28:56|46030.09
17:28:57|46030.
17:28:58|46030.01
17:28:59|46030.
17:29:00|46029.55
17:29:01|46027.85
17:29:02|46013.71
17:29:03|46013.7
17:29:04|46013.7
17:29:05|46013.7
17:29:06|46011.4
17:29:07|46011.4
17:29:08|46011.4
17:29:08|46011.4
17:29:10|46011.4
17:29:11|46011.4
17:29:12|46011.4
17:29:13|46011.39
17:29:14|46006.67
17:29:15|46000.
17:29:15|46000.01
17:29:17|46000.01
17:29:18|46000.
17:29:19|46000.01
17:29:20|46000.
17:29:21|46000.
17:29:22|46000.01
17:29:22|46000.01
17:29:24|46000.01
17:29:25|46000.01
17:29:26|46000.01
17:29:27|46000.
17:29:28|46000.01
17:29:29|46000.
17:29:30|46000.01
17:29:31|46000.01
17:29:32|46000.
17:29:33|46000.01
17:29:34|46000.01
17:29:35|46000.
17:29:36|46000.01
17:29:38|46000.01
17:29:38|46006.91
17:29:40|46006.91
17:29:41|46006.91
17:29:42|46006.9
17:29:43|46006.9
17:29:44|46006.91
17:29:45|46006.91
17:29:46|46006.9
17:29:47|46004.59
17:29:48|46006.43
17:29:49|46006.43
17:29:50|46006.44
17:29:51|46014.12
17:29:53|46021.5
17:29:53|46024.98
17:29:54|46024.99
17:29:55|46024.98
17:29:56|46024.99
17:29:57|46024.99
17:29:58|46024.98
17:30:00|46024.98
17:30:01|46021.02
17:30:02|46012.17
17:30:03|46007.56
17:30:04|46007.57
17:30:05|46014.47
17:30:06|46014.46
17:30:07|46014.47
17:30:08|46011.
17:30:09|46004.
17:30:10|46000.99
17:30:11|46000.98
17:30:12|46000.98
17:30:13|46000.99
17:30:14|46005.6
17:30:15|46005.59
17:30:16|46001.5
17:30:16|46003.29
17:30:18|46003.28
17:30:19|46003.29
17:30:21|46006.31
17:30:22|46006.3
17:30:23|46006.3
17:30:23|46008.72
17:30:25|46008.72
17:30:26|46008.72
17:30:27|46008.71
17:30:27|46008.71
17:30:28|46004.01
17:30:30|46004.01
17:30:31|46004.01
17:30:31|46004.01
17:30:32|46004.01
17:30:33|46004.01
17:30:34|46004.01
17:30:36|46004.
17:30:37|46004.01
17:30:38|46004.
17:30:39|46004.01
17:30:41|46004.01
17:30:41|46004.01
17:30:43|46003.29
17:30:43|46002.84
17:30:44|46002.84
17:30:45|45999.54
17:30:47|45998.98
17:30:48|45998.99
17:30:49|45998.99
17:30:50|45998.99
17:30:51|45998.98
17:30:52|45998.99
17:30:53|45998.98
17:30:55|45998.69
17:30:56|45998.69
17:30:56|45998.68
17:30:57|45998.68
17:30:59|45998.69
17:31:00|45998.69
17:31:00|45994.23
17:31:02|45994.24
17:31:03|45994.24
17:31:04|45994.23
17:31:04|45994.23
17:31:06|45994.23
17:31:07|45994.23
17:31:08|45994.23
17:31:09|45994.24
17:31:09|45994.23
17:31:11|45994.23
17:31:12|45994.23
17:31:13|45996.53
17:31:13|45997.
17:31:15|46002.56
17:31:16|46004.
17:31:17|46007.5
17:31:18|46007.49
17:31:19|46007.5
17:31:20|46015.
17:31:20|46015.01
17:31:22|46015.
17:31:22|46015.
17:31:24|46015.01
17:31:25|46015.49
17:31:26|46015.5
17:31:26|46017.32
17:31:28|46019.99
17:31:28|46021.49
17:31:30|46021.48
17:31:30|46021.48
17:31:33|46023.66
17:31:33|46023.66
17:31:34|46018.81
17:31:35|46015.5
17:31:37|46015.05
17:31:39|46015.5
17:31:40|46018.
17:31:41|46018.
17:31:42|46018.
17:31:43|46017.99
17:31:45|46015.49
17:31:46|46015.5
17:31:47|46015.5
17:31:48|46015.5
17:31:49|46015.5
17:31:50|46015.05
17:31:51|46014.61
17:31:53|46014.6
17:31:53|46014.61
17:31:55|46017.98
17:31:56|46017.99
17:31:57|46017.99
17:31:58|46021.09
17:31:58|46021.09
17:31:59|46021.1
17:32:00|46021.09
17:32:02|46021.09
17:32:04|46021.09
17:32:04|46021.09
17:32:06|46021.15
17:32:07|46021.14
17:32:08|46021.14
17:32:09|46021.15
17:32:09|46021.46
17:32:11|46021.46
17:32:12|46021.46
17:32:12|46021.46
17:32:14|46021.5
17:32:14|46021.5
17:32:15|46021.49
17:32:17|46025.75
17:32:18|46031.41
17:32:18|46030.41
17:32:20|46028.5
17:32:21|46028.5
17:32:22|46028.02
17:32:22|46028.02
17:32:24|46028.01
17:32:25|46028.02
17:32:26|46028.01
17:32:27|46028.01
17:32:27|46025.
17:32:29|46015.5
17:32:30|46011.21
17:32:31|46011.22
17:32:32|46017.
17:32:32|46017.01
17:32:34|46017.
17:32:35|46017.01
17:32:37|46016.55
17:32:37|46016.54
17:32:39|46013.54
17:32:40|46013.55
17:32:41|46013.55
17:32:43|46013.54
17:32:43|46013.55
17:32:44|46013.55
17:32:45|46013.53
17:32:47|46010.83
17:32:47|46010.83
17:32:49|46008.47
17:32:50|46001.45
17:32:50|46001.45
17:32:52|46007.39
17:32:53|46007.39
17:32:54|46007.39
17:32:55|46007.39
17:32:57|46015.81
17:32:57|46016.6
17:32:59|46016.6
17:32:59|46016.59
17:33:01|46017.99
17:33:01|46020.43
17:33:03|46020.65
17:33:04|46024.26
17:33:04|46024.27
17:33:06|46024.27
17:33:06|46025.2
17:33:07|46025.19
17:33:08|46025.19
17:33:10|46025.19
17:33:10|46025.2
17:33:11|46017.18
17:33:12|46016.61
17:33:13|46016.61
17:33:15|46014.51
17:33:16|46014.49
17:33:17|46010.9
17:33:18|46010.9
17:33:19|46010.89
17:33:20|46007.5
17:33:21|46007.04
17:33:22|46007.02
17:33:23|46005.19
17:33:24|46004.73
17:33:25|46004.73
17:33:26|46004.73
17:33:27|46004.
17:33:28|46001.46
17:33:30|46001.46
17:33:30|46001.45
17:33:31|46001.46
17:33:33|46001.45
17:33:33|46004.74
17:33:34|46004.74
17:33:35|46007.49
17:33:37|46007.5
17:33:39|46007.5
17:33:41|46007.49
17:33:41|46007.5
17:33:42|46007.49
17:33:43|46007.49
17:33:44|46007.49
17:33:45|46007.5
17:33:46|46007.5
17:33:48|46007.49
17:33:49|46007.49
17:33:51|46014.39
17:33:52|46014.4
17:33:53|46014.4
17:33:54|46014.39
17:33:55|46014.39
17:33:56|46014.39
17:33:57|46014.39
17:33:58|46014.39
17:33:59|46014.39
17:34:00|46014.37
17:34:01|46014.38
17:34:02|46014.38
17:34:03|46001.49
17:34:05|46000.
17:34:05|45992.03
17:34:06|45992.03
17:34:07|45992.03
17:34:08|45992.02
17:34:09|45992.02
17:34:10|45992.03
17:34:11|45992.03
17:34:12|45992.03
17:34:13|45992.02
17:34:15|45993.5
17:34:16|46004.
17:34:17|46002.92
17:34:17|46002.92
17:34:19|46007.18
17:34:19|46006.25
17:34:21|46006.25
17:34:22|46006.26
17:34:23|46006.26
17:34:24|46005.79
17:34:25|46004.01
17:34:26|46003.51
17:34:28|46003.5
17:34:29|46003.5
17:34:29|46003.5
17:34:30|46003.5
17:34:31|46003.51
17:34:32|46003.51
17:34:33|46003.51
17:34:34|46003.5
17:34:35|46003.5
17:34:36|46003.5
17:34:37|46003.5
17:34:38|46003.51
17:34:40|46001.75
17:34:41|46001.75
17:34:42|46000.6
17:34:43|45999.8
17:34:45|45999.46
17:34:46|45999.46
17:34:46|45999.45
17:34:48|45998.3
17:34:49|45998.31
17:34:49|45998.3
17:34:50|45998.3
17:34:52|45998.31
17:34:52|45998.31
17:34:53|46002.3
17:34:55|46002.5
17:34:56|46002.49
17:34:57|46002.49
17:34:58|46004.61
17:34:59|46010.
17:35:00|46010.
17:35:01|46010.
17:35:02|46010.19
17:35:03|46010.66
17:35:04|46010.66
17:35:06|46007.66
17:35:07|46007.21
17:35:08|46002.5
17:35:09|46002.5
17:35:10|46002.5
17:35:11|46002.49
17:35:11|46002.5
17:35:13|46002.5
17:35:14|46002.49
17:35:15|46000.51
17:35:16|45997.59
17:35:17|45997.59
17:35:19|45997.59
17:35:20|45997.6
17:35:20|45997.6
17:35:21|45997.6
17:35:22|45997.6
17:35:23|45997.59
17:35:24|45997.6
17:35:25|45997.6
17:35:26|45997.6
17:35:27|45997.6
17:35:28|45997.6
17:35:29|45997.6
17:35:30|45997.6
17:35:31|45997.6
17:35:32|45997.59
17:35:33|45999.89
17:35:34|45999.89
17:35:35|45999.89
17:35:36|45999.89
17:35:37|45999.89
17:35:38|45999.89
17:35:39|45999.89
17:35:41|45999.89
17:35:43|45999.89
17:35:44|45999.89
17:35:46|45999.9
17:35:46|45999.89
17:35:47|45999.9
17:35:48|45999.89
17:35:49|45999.89
17:35:51|45999.9
17:35:52|45999.9
17:35:53|45999.9
17:35:54|45999.89
17:35:55|45999.9
17:35:56|45999.9
17:35:57|45999.89
17:35:58|46000.5
17:35:59|46000.5
17:36:00|46000.51
17:36:01|46000.51
17:36:02|46000.5
17:36:03|46000.5
17:36:04|46000.04
17:36:05|46000.04
17:36:07|46000.05
17:36:08|46000.05
17:36:09|45999.9
17:36:09|45997.6
17:36:11|45997.
17:36:12|45997.01
17:36:12|45996.44
17:36:14|45996.44
17:36:14|45995.3
17:36:15|45993.5
17:36:17|45991.71
17:36:18|45991.72
17:36:19|45995.81
17:36:20|45996.43
17:36:21|45996.44
17:36:22|45996.44
17:36:23|45996.44
17:36:25|45996.44
17:36:25|45996.44
17:36:26|46007.5
17:36:28|46007.47
17:36:29|46007.47
17:36:30|46007.48
17:36:30|46007.48
17:36:31|46007.48
17:36:32|46007.47
17:36:33|46007.47
17:36:34|46007.47
17:36:36|46021.3
17:36:37|46021.3
17:36:37|46021.3
17:36:38|46021.29
17:36:39|46021.29
17:36:40|46021.28
17:36:42|46034.64
17:36:43|46034.65
17:36:44|46034.64
17:36:45|46034.65
17:36:46|46049.36
17:36:47|46045.54
17:36:48|46042.5
17:36:50|46032.01
17:36:51|46025.
17:36:52|46031.99
17:36:53|46044.15
17:36:54|46049.31
17:36:55|46047.97
17:36:56|46046.
17:36:57|46049.29
17:36:58|46049.99
17:36:59|46049.99
17:37:00|46063.82
17:37:01|46065.98
17:37:02|46059.08
17:37:03|46052.39
17:37:04|46061.61
17:37:05|46066.
17:37:06|46065.99
17:37:08|46085.69
17:37:08|46080.
17:37:10|46072.53
17:37:12|46072.31
17:37:12|46089.99
17:37:13|46084.61
17:37:14|46089.99
17:37:15|46077.88
17:37:16|46077.88
17:37:17|46077.88
17:37:18|46077.89
17:37:19|46077.89
17:37:20|46077.88
17:37:21|46077.88
17:37:22|46077.88
17:37:23|46077.89
17:37:24|46077.89
17:37:25|46077.89
17:37:26|46077.88
17:37:27|46077.88
17:37:28|46077.89
17:37:29|46078.71
17:37:30|46078.71
17:37:31|46078.71
17:37:32|46078.7
17:37:33|46066.56
17:37:34|46066.57
17:37:35|46066.56
17:37:36|46066.56
17:37:37|46066.57
17:37:38|46066.57
17:37:39|46066.57
17:37:40|46066.57
17:37:41|46066.57
17:37:42|46070.5
17:37:44|46074.
17:37:45|46074.
17:37:46|46075.72
17:37:47|46075.73
17:37:48|46075.73
17:37:49|46077.49
17:37:50|46077.5
17:37:51|46077.5
17:37:52|46084.42
17:37:53|46087.9
17:37:54|46087.89
17:37:55|46087.9
17:37:56|46087.9
17:37:57|46089.18
17:37:59|46090.8
17:37:59|46090.8
17:38:00|46090.79
17:38:01|46090.8
17:38:02|46090.8
17:38:04|46090.81
17:38:05|46090.8
17:38:06|46091.73
17:38:07|46092.52
17:38:08|46092.51
17:38:09|46092.51
17:38:09|46092.52
17:38:10|46092.51
17:38:12|46092.52
17:38:12|46092.51
17:38:13|46092.52
17:38:15|46092.52
17:38:16|46095.
17:38:17|46095.09
17:38:18|46095.1
17:38:20|46099.
17:38:20|46098.99
17:38:22|46099.
17:38:23|46099.
17:38:24|46099.
17:38:24|46099.
17:38:26|46098.99
17:38:26|46104.65
17:38:27|46104.65
17:38:29|46104.66
17:38:29|46107.05
17:38:30|46107.05
17:38:32|46110.51
17:38:33|46110.51
17:38:33|46116.61
17:38:35|46116.61
17:38:36|46116.62
17:38:36|46110.22
17:38:37|46110.22
17:38:38|46112.49
17:38:39|46112.49
17:38:40|46117.83
17:38:42|46124.92
17:38:42|46130.12
17:38:43|46129.18
17:38:45|46118.87
17:38:46|46118.88
17:38:48|46129.16
17:38:49|46127.
17:38:51|46125.7
17:38:52|46129.18
17:38:53|46129.18
17:38:54|46129.19
17:38:55|46129.19
17:38:57|46129.19
17:38:57|46141.47
17:38:58|46138.01
17:38:59|46134.06
17:39:00|46134.05
17:39:01|46134.05
17:39:02|46134.05
17:39:03|46134.06
17:39:04|46134.05
17:39:05|46129.11
17:39:06|46126.52
17:39:08|46126.53
17:39:08|46122.24
17:39:09|46114.55
17:39:10|46114.54
17:39:11|46108.54
17:39:12|46105.15
17:39:13|46105.15
17:39:14|46105.16
17:39:15|46105.15
17:39:17|46105.15
17:39:18|46104.84
17:39:19|46104.84
17:39:20|46104.65
17:39:21|46104.64
17:39:22|46104.64
17:39:23|46104.63
17:39:24|46104.64
17:39:24|46104.63
17:39:27|46104.64
17:39:27|46104.64
17:39:28|46104.64
17:39:30|46104.63
17:39:31|46104.64
17:39:32|46104.64
17:39:33|46104.63
17:39:34|46104.64
17:39:34|46104.63
17:39:36|46104.63
17:39:38|46110.04
17:39:38|46110.29
17:39:39|46113.54
17:39:41|46115.66
17:39:41|46115.66
17:39:42|46115.66
17:39:43|46117.96
17:39:45|46117.96
17:39:47|46117.97
17:39:47|46117.97
17:39:49|46117.95
17:39:51|46117.26
17:39:52|46116.
17:39:52|46116.
17:39:54|46115.69
17:39:54|46114.51
17:39:56|46114.5
17:39:57|46114.5
17:39:58|46112.5
17:39:59|46112.51
17:40:00|46112.5
17:40:01|46134.11
17:40:02|46142.7
17:40:03|46142.84
17:40:04|46146.33
17:40:05|46146.33
17:40:06|46146.33
17:40:07|46146.33
17:40:08|46146.33
17:40:09|46146.33
17:40:10|46141.9
17:40:11|46141.9
17:40:12|46141.14
17:40:13|46141.15
17:40:14|46141.14
17:40:16|46141.14
17:40:17|46141.15
17:40:18|46141.14
17:40:19|46141.15
17:40:20|46141.15
17:40:21|46143.21
17:40:23|46151.67
17:40:24|46151.67
17:40:25|46151.68
17:40:25|46151.68
17:40:27|46151.67
17:40:27|46151.68
17:40:28|46160.71
17:40:29|46168.35
17:40:30|46172.18
17:40:32|46161.83
17:40:32|46154.49
17:40:33|46149.77
17:40:35|46147.5
17:40:36|46188.86
17:40:36|46183.09
17:40:38|46182.02
17:40:38|46182.03
17:40:40|46190.99
17:40:40|46188.94
17:40:41|46189.5
17:40:42|46180.62
17:40:43|46188.17
17:40:44|46188.17
17:40:47|46188.16
17:40:47|46186.01
17:40:48|46186.01
17:40:49|46186.01
17:40:50|46186.01
17:40:51|46170.09
17:40:52|46169.25
17:40:53|46169.26
17:40:55|46171.1
17:40:56|46171.1
17:40:57|46171.1
17:40:59|46171.1
17:40:59|46171.1
17:41:00|46171.1
17:41:01|46171.1
17:41:03|46171.11
17:41:04|46171.11
17:41:05|46173.73
17:41:06|46173.74
17:41:07|46175.5
17:41:08|46176.62
17:41:08|46180.61
17:41:10|46175.53
17:41:11|46171.1
17:41:12|46169.13
17:41:13|46169.14
17:41:14|46169.13
17:41:15|46169.14
17:41:16|46169.13
17:41:17|46169.14
17:41:18|46171.11
17:41:19|46171.11
17:41:20|46171.11
17:41:21|46171.11
17:41:22|46171.11
17:41:23|46171.12
17:41:24|46171.12
17:41:24|46171.11
17:41:26|46171.12
17:41:27|46171.11
17:41:28|46171.11
17:41:29|46171.11
17:41:30|46171.11
17:41:32|46171.11
17:41:32|46171.11
17:41:33|46171.1
17:41:34|46171.1
17:41:35|46167.97
17:41:36|46167.97
17:41:37|46167.97
17:41:38|46167.97
17:41:39|46167.98
17:41:40|46167.98
17:41:41|46167.98
17:41:42|46169.36
17:41:44|46156.73
17:41:45|46152.9
17:41:46|46154.78
17:41:46|46158.36
17:41:48|46158.36
17:41:49|46158.35
17:41:49|46158.35
17:41:52|46158.36
17:41:52|46157.62
17:41:53|46157.62
17:41:54|46157.62
17:41:55|46155.85
17:41:57|46147.51
17:41:58|46141.14
17:41:59|46135.47
17:42:00|46134.83
17:42:01|46134.83
17:42:02|46134.84
17:42:03|46127.03
17:42:04|46127.03
17:42:05|46118.97
17:42:06|46118.08
17:42:07|46115.5
17:42:07|46115.5
17:42:09|46116.89
17:42:10|46118.69
17:42:11|46120.74
17:42:12|46124.72
17:42:13|46124.71
17:42:14|46124.72
17:42:15|46124.72
17:42:17|46124.71
17:42:17|46124.71
17:42:18|46126.5
17:42:19|46131.48
17:42:20|46130.34
17:42:21|46130.34
17:42:22|46128.03
17:42:23|46128.04
17:42:24|46126.51
17:42:25|46126.51
17:42:26|46126.51
17:42:27|46126.51
17:42:29|46125.92
17:42:29|46123.71
17:42:30|46123.7
17:42:31|46123.7
17:42:32|46123.71
17:42:33|46128.52
17:42:34|46131.48
17:42:35|46134.85
17:42:36|46135.37
17:42:37|46135.38
17:42:38|46139.16
17:42:39|46139.16
17:42:41|46139.99
17:42:42|46139.99
17:42:43|46139.99
17:42:44|46140.
17:42:45|46139.99
17:42:46|46139.99
17:42:48|46140.
17:42:48|46139.99
17:42:49|46139.99
17:42:50|46140.
17:42:51|46139.16
17:42:52|46138.11
17:42:53|46138.1
17:42:54|46134.86
17:42:55|46134.86
17:42:56|46134.86
17:42:58|46134.85
17:42:59|46134.85
17:43:00|46131.36
17:43:02|46131.36
17:43:03|46131.36
17:43:03|46131.37
17:43:05|46131.37
17:43:07|46131.37
17:43:08|46131.36
17:43:09|46131.36
17:43:10|46131.37
17:43:11|46131.37
17:43:12|46131.36
17:43:13|46133.72
17:43:14|46133.73
17:43:15|46135.37
17:43:16|46136.5
17:43:17|46136.51
17:43:18|46136.51
17:43:20|46136.5
17:43:20|46136.51
17:43:21|46136.5
17:43:22|46136.51
17:43:23|46136.5
17:43:25|46136.5
17:43:25|46136.51
17:43:26|46136.51
17:43:28|46133.67
17:43:29|46131.37
17:43:29|46131.37
17:43:30|46131.38
17:43:32|46129.63
17:43:33|46129.64
17:43:34|46129.99
17:43:35|46130.
17:43:36|46130.
17:43:37|46129.99
17:43:38|46129.99
17:43:39|46129.99
17:43:40|46120.75
17:43:41|46119.77
17:43:42|46119.77
17:43:43|46119.51
17:43:44|46119.5
17:43:45|46116.01
17:43:46|46120.07
17:43:47|46120.07
17:43:48|46126.5
17:43:50|46126.5
17:43:51|46130.
17:43:52|46135.22
17:43:53|46135.23
17:43:54|46135.22
17:43:56|46135.23
17:43:56|46135.23
17:43:58|46135.22
17:43:59|46135.23
17:44:00|46135.23
17:44:01|46134.84
17:44:02|46134.84
17:44:03|46130.
17:44:04|46130.01
17:44:05|46130.
17:44:06|46130.01
17:44:07|46130.01
17:44:08|46130.
17:44:09|46132.31
17:44:11|46132.31
17:44:13|46132.31
17:44:13|46135.23
17:44:14|46135.22
17:44:15|46135.23
17:44:16|46135.23
17:44:18|46137.54
17:44:18|46137.53
17:44:20|46140.88
17:44:22|46141.46
17:44:22|46141.47
17:44:23|46141.46
17:44:24|46141.47
17:44:25|46141.46
17:44:26|46137.53
17:44:27|46137.54
17:44:28|46137.53
17:44:29|46137.01
17:44:30|46135.23
17:44:31|46135.23
17:44:32|46131.38
17:44:33|46130.03
17:44:34|46130.03
17:44:35|46130.03
17:44:36|46130.03
17:44:37|46130.02
17:44:38|46130.02
17:44:39|46130.03
17:44:40|46130.03
17:44:41|46130.02
17:44:42|46130.02
17:44:44|46120.01
17:44:45|46120.
17:44:46|46116.
17:44:47|46111.8
17:44:48|46111.81
17:44:48|46111.8
17:44:51|46111.8
17:44:51|46111.81
17:44:52|46111.81
17:44:53|46111.81
17:44:55|46112.49
17:44:56|46112.5
17:44:57|46112.49
17:44:58|46112.5
17:44:59|46112.49
17:45:01|46112.5
17:45:02|46112.49
17:45:03|46112.49
17:45:04|46118.58
17:45:05|46119.5
17:45:06|46122.28
17:45:07|46123.
17:45:08|46124.34
17:45:10|46124.99
17:45:10|46124.99
17:45:12|46125.89
17:45:13|46130.
17:45:13|46133.5
17:45:15|46134.99
17:45:16|46134.99
17:45:17|46135.
17:45:18|46134.99
17:45:19|46131.52
17:45:21|46126.71
17:45:21|46126.72
17:45:22|46126.72
17:45:23|46126.71
17:45:24|46126.71
17:45:25|46126.72
17:45:26|46126.72
17:45:27|46126.72
17:45:28|46126.71
17:45:29|46126.69
17:45:30|46116.18
17:45:31|46116.17
17:45:32|46116.17
17:45:33|46116.17
17:45:34|46116.18
17:45:35|46116.18
17:45:36|46116.01
17:45:37|46113.87
17:45:38|46112.58
17:45:39|46112.14
17:45:40|46111.01
17:45:41|46111.01
17:45:42|46111.
17:45:43|46110.99
17:45:45|46098.95
17:45:46|46098.96
17:45:46|46101.55
17:45:48|46101.55
17:45:49|46101.55
17:45:50|46101.55
17:45:51|46101.54
17:45:52|46101.55
17:45:52|46101.54
17:45:53|46101.54
17:45:55|46101.55
17:45:56|46095.49
17:45:57|46090.82
17:45:58|46090.83
17:45:59|46090.83
17:45:59|46090.8
17:46:01|46090.81
17:46:01|46090.8
17:46:03|46077.04
17:46:04|46076.53
17:46:05|46076.53
17:46:06|46076.54
17:46:07|46076.54
17:46:08|46076.54
17:46:09|46076.54
17:46:10|46076.52
17:46:11|46075.
17:46:12|46061.13
17:46:13|46061.12
17:46:14|46059.47
17:46:15|46059.46
17:46:16|46069.81
17:46:17|46069.82
17:46:18|46069.81
17:46:19|46066.35
17:46:20|46060.02
17:46:22|46056.89
17:46:23|46056.9
17:46:24|46060.
17:46:24|46060.02
17:46:26|46060.02
17:46:27|46060.02
17:46:27|46060.02
17:46:28|46060.03
17:46:29|46060.03
17:46:30|46060.03
17:46:31|46057.16
17:46:32|46057.15
17:46:33|46057.15
17:46:35|46057.16
17:46:35|46057.15
17:46:37|46057.15
17:46:38|46056.89
17:46:39|46056.9
17:46:39|46056.89
17:46:41|46059.99
17:46:42|46064.74
17:46:42|46064.73
17:46:44|46064.73
17:46:45|46064.74
17:46:45|46064.73
17:46:46|46064.73
17:46:47|46064.73
17:46:48|46062.4
17:46:50|46062.4
17:46:50|46062.4
17:46:52|46062.4
17:46:54|46062.4
17:46:55|46062.4
17:46:56|46060.16
17:46:57|46058.61
17:46:58|46056.22
17:46:59|46056.22
17:47:01|46056.22
17:47:01|46056.22
17:47:03|46056.22
17:47:03|46056.22
17:47:05|46056.21
17:47:06|46056.22
17:47:07|46062.4
17:47:08|46062.39
17:47:09|46062.39
17:47:10|46062.39
17:47:11|46064.7
17:47:12|46064.7
17:47:13|46064.73
17:47:14|46064.72
17:47:15|46064.71
17:47:16|46064.7
17:47:18|46064.7
17:47:19|46064.71
17:47:20|46064.7
17:47:21|46064.7
17:47:21|46076.52
17:47:22|46076.53
17:47:23|46076.53
17:47:25|46084.99
17:47:26|46073.34
17:47:27|46073.35
17:47:28|46073.35
17:47:29|46073.34
17:47:30|46063.53
17:47:31|46063.53
17:47:32|46063.53
17:47:33|46059.65
17:47:34|46059.65
17:47:35|46054.79
17:47:36|46057.1
17:47:37|46058.82
17:47:38|46058.82
17:47:39|46050.
17:47:40|46050.
17:47:41|46050.
17:47:43|46052.99
17:47:43|46049.99
17:47:44|46050.
17:47:45|46050.
17:47:46|46050.
17:47:47|46046.54
17:47:49|46046.54
17:47:49|46046.54
17:47:50|46046.54
17:47:51|46044.18
17:47:52|46044.18
17:47:54|46045.5
17:47:55|46042.22
17:47:57|46030.
17:47:58|46030.
17:47:58|46033.38
17:48:01|46037.68
17:48:02|46030.
17:48:03|46030.
17:48:04|46030.
17:48:05|46030.
17:48:06|46029.99
17:48:08|46030.
17:48:08|46030.
17:48:10|46032.85
17:48:11|46032.84
17:48:12|46032.85
17:48:13|46032.85
17:48:14|46032.84
17:48:15|46032.85
17:48:16|46032.84
17:48:17|46032.85
17:48:18|46032.85
17:48:19|46032.85
17:48:20|46032.84
17:48:21|46032.85
17:48:22|46032.84
17:48:23|46032.84
17:48:24|46030.01
17:48:25|46030.
17:48:26|46030.01
17:48:27|46030.
17:48:28|46030.01
17:48:29|46030.
17:48:30|46030.01
17:48:31|46030.01
17:48:32|46030.01
17:48:33|46030.
17:48:34|46030.01
17:48:35|46030.
17:48:36|46030.01
17:48:37|46030.01
17:48:38|46030.
17:48:39|46030.
17:48:40|46030.01
17:48:41|46030.
17:48:42|46030.
17:48:43|46030.
17:48:44|46030.
17:48:45|46030.01
17:48:46|46030.01
17:48:47|46030.01
17:48:48|46030.01
17:48:49|46030.
17:48:50|46030.01
17:48:51|46030.
17:48:52|46030.
17:48:53|46030.01
17:48:55|46030.01
17:48:57|46028.85
17:48:57|46028.85
17:48:58|46028.85
17:49:00|46024.94
17:49:02|46032.84
17:49:03|46032.84
17:49:03|46025.76
17:49:04|46027.03
17:49:06|46020.14
17:49:07|46020.14
17:49:08|46010.58
17:49:08|46000.75
17:49:10|45999.49
17:49:10|45999.49
17:49:12|46000.
17:49:12|46000.
17:49:13|46000.
17:49:14|45998.71
17:49:16|45997.01
17:49:17|45990.
17:49:17|45990.
17:49:18|45989.99
17:49:19|45992.3
17:49:20|45992.3
17:49:21|45994.24
17:49:22|45994.24
17:49:23|45994.59
17:49:24|46010.
17:49:26|46010.
17:49:27|46001.29
17:49:27|46001.3
17:49:28|46001.3
17:49:30|46001.29
17:49:31|46001.3
17:49:32|46001.29
17:49:32|46001.3
17:49:33|46001.29
17:49:34|46000.5
17:49:35|46000.
17:49:37|45991.31
17:49:37|45991.3
17:49:38|45991.3
17:49:40|45991.28
17:49:40|45991.29
17:49:42|45991.28
17:49:42|45992.09
17:49:43|45995.01
17:49:44|45998.2
17:49:46|46002.84
17:49:46|46002.85
17:49:47|46002.84
17:49:48|46002.85
17:49:49|46002.85
17:49:51|46002.74
17:49:51|46002.74
17:49:52|46002.74
17:49:54|46002.75
17:49:55|46013.28
17:49:56|46014.28
17:49:58|46014.28
17:50:00|46014.28
17:50:01|46014.28
17:50:02|46014.28
17:50:03|46012.76
17:50:04|46012.76
17:50:05|46009.82
17:50:06|46008.
17:50:07|46002.75
17:50:08|46002.74
17:50:10|45994.32
17:50:10|45994.32
17:50:11|45994.31
17:50:12|45994.32
17:50:13|45994.32
17:50:14|45994.31
17:50:15|45994.84
17:50:16|45996.19
17:50:17|45996.2
17:50:18|45996.19
17:50:19|45996.2
17:50:20|45996.19
17:50:21|45996.39
17:50:22|45996.94
17:50:23|46000.59
17:50:24|46001.84
17:50:26|46001.83
17:50:26|46001.84
17:50:28|46001.83
17:50:28|46001.83
17:50:29|46001.84
17:50:30|46000.
17:50:31|46000.01
17:50:32|46000.
17:50:33|46000.
17:50:34|46000.01
17:50:36|46000.
17:50:36|46000.
17:50:38|46000.01
17:50:39|46000.01
17:50:40|46000.01
17:50:40|46000.29
17:50:41|46000.29
17:50:42|46000.29
17:50:43|46000.29
17:50:44|46000.01
17:50:46|46000.01
17:50:47|46000.01
17:50:48|46000.01
17:50:49|46000.
17:50:50|46000.01
17:50:51|46000.01
17:50:52|46000.01
17:50:53|45997.71
17:50:54|45997.71
17:50:55|45997.71
17:50:57|45997.71
17:50:57|45997.71
17:50:59|45997.71
17:50:59|45997.7
17:51:00|45997.71
17:51:01|45997.7
17:51:02|45997.01
17:51:03|45997.
17:51:05|45989.99
17:51:06|45989.99
17:51:07|45990.
17:51:08|45989.99
17:51:09|45989.99
17:51:10|45989.99
17:51:11|45989.8
17:51:12|45987.7
17:51:14|45987.7
17:51:15|45987.69
17:51:16|45987.69
17:51:17|45987.69
17:51:18|45987.7
17:51:19|45987.69
17:51:20|45987.69
17:51:21|45987.69
17:51:22|45987.69
17:51:23|45987.7
17:51:24|45989.99
17:51:25|45989.98
17:51:26|45989.98
17:51:27|45989.98
17:51:28|45989.99
17:51:29|45989.98
17:51:30|45989.98
17:51:31|45989.99
17:51:32|45989.99
17:51:33|45989.99
17:51:34|45989.98
17:51:35|45989.99
17:51:36|45989.98
17:51:37|45989.99
17:51:38|45998.66
17:51:39|45998.67
17:51:40|45998.95
17:51:41|45999.11
17:51:42|45999.12
17:51:43|46000.
17:51:44|46000.
17:51:45|46000.
17:51:46|46000.01
17:51:47|46000.
17:51:48|46000.01
17:51:49|46000.01
17:51:50|46003.99
17:51:51|46004.72
17:51:52|46004.73
17:51:53|46004.72
17:51:54|46004.73
17:51:55|46004.73
17:51:56|46004.73
17:51:58|46004.72
17:51:59|46004.72
17:52:01|46004.72
17:52:02|46000.22
17:52:04|45988.18
17:52:04|45988.18
17:52:05|45988.17
17:52:06|45988.18
17:52:07|45988.18
17:52:08|45988.18
17:52:09|45988.18
17:52:10|45988.17
17:52:11|45988.18
17:52:12|45988.18
17:52:13|45988.17
17:52:14|45988.18
17:52:15|45988.18
17:52:16|45988.17
17:52:18|45988.17
17:52:19|45988.17
17:52:20|45988.17
17:52:21|45988.17
17:52:22|45988.17
17:52:24|45975.17
17:52:24|45975.17
17:52:25|45975.17
17:52:26|45975.16
17:52:27|45975.16
17:52:28|45975.17
17:52:29|45975.17
17:52:30|45975.17
17:52:31|45975.16
17:52:32|45975.16
17:52:33|45975.16
17:52:34|45975.16
17:52:35|45975.16
17:52:36|45975.17
17:52:37|45975.17
17:52:38|45975.16
17:52:39|45975.16
17:52:40|45975.16
17:52:41|45975.16
17:52:42|45975.16
17:52:43|45975.17
17:52:44|45970.16
17:52:45|45970.15
17:52:46|45970.14
17:52:48|45970.14
17:52:49|45964.47
17:52:50|45966.17
17:52:51|45972.11
17:52:52|45972.12
17:52:53|45972.11
17:52:53|45972.12
17:52:55|45972.12
17:52:56|45972.11
17:52:57|45964.78
17:52:58|45964.78
17:53:00|45964.77
17:53:01|45962.
17:53:03|45962.01
17:53:04|45962.
17:53:06|45962.
17:53:07|45962.01
17:53:08|45962.
17:53:09|45962.
17:53:11|45962.
17:53:12|45962.
17:53:13|45962.01
17:53:15|45962.
17:53:15|45962.01
17:53:16|45962.
17:53:18|45962.
17:53:19|45952.42
17:53:20|45952.42
17:53:20|45952.42
17:53:21|45952.41
17:53:23|45952.42
17:53:24|45952.42
17:53:25|45952.42
17:53:26|45952.41
17:53:27|45952.42
17:53:29|45952.42
17:53:30|45952.42
17:53:31|45950.
17:53:31|45950.
17:53:32|45948.76
17:53:34|45945.48
17:53:35|45944.75
17:53:36|45944.56
17:53:37|45938.3
17:53:38|45938.29
17:53:39|45927.59
17:53:39|45920.01
17:53:41|45930.21
17:53:41|45930.21
17:53:42|45925.47
17:53:43|45920.02
17:53:44|45920.02
17:53:46|45920.01
17:53:47|45930.47
17:53:47|45930.46
17:53:49|45930.46
17:53:50|45930.46
17:53:51|45930.46
17:53:52|45930.46
17:53:53|45930.46
17:53:54|45930.47
17:53:55|45930.47
17:53:56|45930.47
17:53:57|45930.46
17:53:58|45930.46
17:54:00|45930.46
17:54:00|45930.46
17:54:03|45930.46
17:54:04|45930.01
17:54:05|45927.99
17:54:06|45927.99
17:54:07|45927.99
17:54:08|45927.99
17:54:09|45927.98
17:54:10|45927.99
17:54:11|45927.99
17:54:13|45927.99
17:54:13|45927.99
17:54:14|45927.99
17:54:15|45927.99
17:54:17|45927.98
17:54:18|45927.99
17:54:19|45927.99
17:54:20|45927.99
17:54:21|45927.99
17:54:22|45927.99
17:54:23|45927.98
17:54:24|45927.98
17:54:25|45927.98
17:54:26|45920.03
17:54:27|45920.03
17:54:28|45920.03
17:54:29|45923.5
17:54:30|45923.5
17:54:31|45916.5
17:54:32|45906.55
17:54:33|45906.56
17:54:34|45906.56
17:54:35|45920.
17:54:36|45919.99
17:54:37|45912.27
17:54:38|45916.51
17:54:39|45916.51
17:54:40|45916.51
17:54:41|45918.49
17:54:42|45918.49
17:54:43|45916.51
17:54:44|45911.61
17:54:45|45911.61
17:54:46|45911.6
17:54:47|45910.01
17:54:48|45910.
17:54:49|45910.
17:54:50|45910.
17:54:51|45910.
17:54:53|45906.33
17:54:54|45906.33
17:54:54|45906.33
17:54:55|45906.32
17:54:56|45906.32
17:54:58|45906.33
17:54:59|45906.33
17:55:01|45906.32
17:55:02|45913.
17:55:04|45911.86
17:55:05|45911.86
17:55:05|45911.85
17:55:06|45909.51
17:55:07|45903.09
17:55:09|45901.01
17:55:11|45901.01
17:55:11|45901.01
17:55:12|45901.
17:55:13|45901.01
17:55:15|45901.01
17:55:17|45901.01
17:55:18|45897.43
17:55:18|45897.33
17:55:19|45896.61
17:55:22|45899.98
17:55:22|45899.98
17:55:24|45899.98
17:55:25|45899.99
17:55:26|45899.98
17:55:27|45899.97
17:55:28|45899.96
17:55:29|45899.97
17:55:30|45899.97
17:55:31|45899.97
17:55:33|45900.
17:55:34|45901.01
17:55:34|45901.01
17:55:35|45908.08
17:55:37|45914.52
17:55:37|45918.49
17:55:39|45919.64
17:55:40|45920.
17:55:41|45923.05
17:55:41|45923.05
17:55:42|45923.04
17:55:43|45923.76
17:55:44|45926.83
17:55:45|45930.45
17:55:46|45936.94
17:55:47|45936.94
17:55:48|45936.94
17:55:49|45936.94
17:55:50|45936.94
17:55:52|45936.94
17:55:52|45936.93
17:55:53|45927.47
17:55:54|45927.23
17:55:55|45927.24
17:55:56|45927.24
17:55:57|45930.3
17:55:58|45930.31
17:55:59|45930.31
17:56:01|45916.43
17:56:03|45912.62
17:56:04|45912.62
17:56:06|45907.36
17:56:07|45907.36
17:56:08|45907.36
17:56:09|45907.37
17:56:10|45911.39
17:56:12|45918.84
17:56:13|45918.85
17:56:14|45921.15
17:56:15|45923.37
17:56:17|45926.95
17:56:18|45928.1
17:56:19|45928.09
17:56:20|45929.99
17:56:21|45930.
17:56:22|45931.59
17:56:23|45931.59
17:56:24|45931.59
17:56:25|45931.59
17:56:26|45931.59
17:56:27|45931.59
17:56:28|45931.59
17:56:29|45931.57
17:56:30|45931.02
17:56:31|45930.
17:56:32|45930.01
17:56:33|45930.
17:56:34|45930.
17:56:35|45930.01
17:56:36|45930.01
17:56:37|45930.
17:56:38|45930.01
17:56:39|45943.54
17:56:40|45945.65
17:56:41|45947.27
17:56:42|45947.76
17:56:43|45947.99
17:56:44|45947.99
17:56:45|45949.48
17:56:46|45949.57
17:56:47|45949.57
17:56:48|45949.56
17:56:49|45949.57
17:56:50|45949.57
17:56:51|45949.57
17:56:52|45949.56
17:56:53|45953.2
17:56:54|45953.19
17:56:55|45953.59
17:56:56|45953.58
17:56:57|45948.01
17:56:58|45948.01
17:56:59|45948.
17:57:00|45947.76
17:57:02|45947.77
17:57:04|45947.77
17:57:04|45947.77
17:57:05|45947.77
17:57:07|45947.99
17:57:08|45947.99
17:57:10|45948.
17:57:10|45948.
17:57:12|45948.
17:57:13|45948.
17:57:14|45948.
17:57:15|45947.99
17:57:16|45946.04
17:57:17|45946.03
17:57:19|45945.7
17:57:20|45937.51
17:57:21|45930.02
17:57:22|45930.02
17:57:23|45930.01
17:57:23|45930.
17:57:24|45930.01
17:57:25|45930.
17:57:26|45930.01
17:57:27|45930.
17:57:29|45930.01
17:57:29|45931.99
17:57:30|45940.49
17:57:32|45944.48
17:57:33|45944.49
17:57:33|45944.48
17:57:34|45944.49
17:57:36|45944.49
17:57:36|45944.49
17:57:37|45944.49
17:57:38|45944.95
17:57:39|45946.04
17:57:41|45947.98
17:57:42|45947.98
17:57:43|45947.98
17:57:44|45947.98
17:57:45|45947.99
17:57:46|45954.99
17:57:47|45954.99
17:57:48|45954.99
17:57:49|45954.99
17:57:50|45955.
17:57:51|45954.99
17:57:52|45954.99
17:57:53|45959.99
17:57:54|45959.99
17:57:55|45959.99
17:57:56|45960.
17:57:57|45962.35
17:57:58|45962.35
17:57:59|45962.35
17:58:00|45958.51
17:58:01|45958.51
17:58:02|45958.5
17:58:03|45951.51
17:58:04|45951.51
17:58:05|45951.5
17:58:07|45951.51
17:58:07|45958.4
17:58:08|45961.44
17:58:10|45961.44
17:58:11|45961.44
17:58:13|45960.97
17:58:14|45965.42
17:58:15|45960.97
17:58:16|45960.97
17:58:17|45960.98
17:58:19|45960.97
17:58:20|45960.98
17:58:21|45960.97
17:58:22|45960.98
17:58:23|45961.2
17:58:24|45961.2
17:58:25|45961.2
17:58:25|45961.2
17:58:27|45961.44
17:58:28|45961.45
17:58:29|45961.45
17:58:30|45961.45
17:58:31|45961.44
17:58:32|45961.45
17:58:33|45961.45
17:58:34|45964.47
17:58:35|45964.47
17:58:37|45964.47
17:58:37|45964.48
17:58:38|45963.56
17:58:39|45963.55
17:58:40|45963.54
17:58:41|45963.55
17:58:42|45963.55
17:58:43|45963.54
17:58:44|45963.54
17:58:45|45963.54
17:58:46|45963.55
17:58:47|45963.55
17:58:48|45963.55
17:58:50|45962.37
17:58:50|45962.38
17:58:52|45962.37
17:58:52|45962.37
17:58:54|45962.38
17:58:55|45962.37
17:58:55|45962.38
17:58:57|45962.38
17:58:57|45963.57
17:58:59|45967.44
17:58:59|45967.43
17:59:01|45966.91
17:59:02|45966.92
17:59:02|45966.92
17:59:04|45962.17
17:59:06|45961.46
17:59:07|45960.29
17:59:08|45960.29
17:59:09|45947.88
17:59:11|45947.88
17:59:12|45947.88
17:59:13|45947.88
17:59:14|45947.87
17:59:15|45947.87
17:59:16|45947.87
17:59:16|45947.87
17:59:18|45945.27
17:59:19|45945.26
17:59:19|45945.26
17:59:21|45945.27
17:59:23|45945.27
17:59:23|45945.27
17:59:25|45945.26
17:59:27|45945.27
17:59:27|45945.26
17:59:29|45945.27
17:59:29|45945.26
17:59:31|45945.26
17:59:31|45945.26
17:59:33|45945.26
17:59:33|45945.27
17:59:34|45945.26
17:59:36|45945.26
17:59:36|45945.26
17:59:38|45945.26
17:59:39|45946.03
17:59:39|45946.26
17:59:40|45946.44
17:59:41|45951.49
17:59:42|45951.49
17:59:43|45951.48
17:59:45|45951.48
17:59:45|45951.49
17:59:46|45951.49
17:59:47|45951.48
17:59:48|45951.48
17:59:49|45951.49
17:59:50|45951.49
17:59:51|45951.95
17:59:52|45955.8
17:59:54|45960.3
17:59:54|45961.68
17:59:55|45965.77
17:59:56|45965.77
17:59:57|45972.
17:59:58|45971.99
18:00:00|45969.
18:00:00|45968.72
18:00:01|45965.51
18:00:02|45965.51
18:00:03|45965.51
18:00:05|45965.51
18:00:07|45955.81
18:00:08|45951.71
18:00:10|45937.52
18:00:10|45937.5
18:00:12|45936.22
18:00:13|45936.21
18:00:15|45936.22
18:00:15|45936.22
18:00:17|45936.21
18:00:18|45936.21
18:00:19|45944.02
18:00:20|45947.23
18:00:21|45947.23
18:00:22|45950.68
18:00:23|45954.28
18:00:24|45962.7
18:00:25|45962.7
18:00:26|45964.4
18:00:27|45965.5
18:00:28|45961.75
18:00:29|45960.6
18:00:30|45960.59
18:00:31|45960.6
18:00:32|45960.59
18:00:33|45960.6
18:00:34|45960.6
18:00:35|45960.6
18:00:36|45960.6
18:00:37|45960.6
18:00:39|45960.6
18:00:39|45960.59
18:00:40|45965.25
18:00:42|45968.99
18:00:42|45968.99
18:00:44|45968.99
18:00:44|45969.
18:00:45|45969.
18:00:46|45968.99
18:00:47|45968.99
18:00:49|45968.97
18:00:50|45968.97
18:00:50|45968.97
18:00:51|45967.49
18:00:53|45964.25
18:00:53|45960.6
18:00:54|45960.61
18:00:55|45957.5
18:00:57|45951.5
18:00:57|45950.99
18:00:58|45950.99
18:00:59|45950.98
18:01:01|45950.98
18:01:01|45950.98
18:01:03|45948.
18:01:04|45947.53
18:01:04|45944.26
18:01:06|45941.7
18:01:07|45941.7
18:01:08|45941.23
18:01:09|45941.01
18:01:11|45935.49
18:01:12|45935.49
18:01:13|45935.48
18:01:14|45938.42
18:01:14|45938.43
18:01:15|45938.42
18:01:17|45938.42
18:01:18|45938.43
18:01:18|45938.42
18:01:19|45938.43
18:01:21|45938.43
18:01:22|45938.43
18:01:23|45938.42
18:01:25|45940.32
18:01:26|45940.32
18:01:26|45940.31
18:01:28|45940.32
18:01:28|45940.32
18:01:30|45940.31
18:01:30|45940.32
18:01:31|45940.31
18:01:32|45940.31
18:01:34|45940.
18:01:35|45940.
18:01:36|45940.
18:01:36|45940.
18:01:38|45940.01
18:01:39|45940.
18:01:40|45936.04
18:01:41|45934.95
18:01:42|45934.95
18:01:43|45931.77
18:01:44|45930.
18:01:45|45927.83
18:01:46|45927.
18:01:47|45927.
18:01:48|45927.
18:01:49|45927.
18:01:50|45927.
18:01:51|45925.35
18:01:52|45925.
18:01:53|45921.05
18:01:54|45921.06
18:01:55|45921.05
18:01:56|45921.05
18:01:57|45921.04
18:01:58|45921.04
18:01:59|45921.05
18:02:00|45920.
18:02:01|45917.8
18:02:02|45917.81
18:02:03|45924.12
18:02:04|45924.11
18:02:05|45924.11
18:02:07|45924.11
18:02:09|45924.12
18:02:10|45924.11
18:02:11|45924.11
18:02:12|45924.11
18:02:13|45922.96
18:02:14|45922.96
18:02:15|45916.51
18:02:17|45916.51
18:02:17|45916.51
18:02:18|45916.51
18:02:19|45916.5
18:02:20|45916.5
18:02:21|45919.6
18:02:23|45919.6
18:02:24|45919.61
18:02:25|45919.6
18:02:26|45919.61
18:02:27|45919.6
18:02:28|45919.61
18:02:29|45919.61
18:02:30|45919.6
18:02:31|45919.6
18:02:32|45919.6
18:02:33|45919.6
18:02:34|45911.7
18:02:35|45911.71
18:02:36|45911.7
18:02:37|45911.7
18:02:38|45911.7
18:02:39|45911.71
18:02:40|45915.15
18:02:41|45919.13
18:02:42|45919.59
18:02:43|45919.59
18:02:44|45919.6
18:02:45|45919.59
18:02:46|45919.6
18:02:47|45919.59
18:02:48|45919.59
18:02:49|45919.6
18:02:50|45927.
18:02:51|45930.
18:02:51|45930.
18:02:52|45930.
18:02:54|45932.31
18:02:55|45933.99
18:02:56|45937.49
18:02:57|45938.08
18:02:58|45942.99
18:02:59|45942.98
18:03:00|45942.98
18:03:00|45942.99
18:03:02|45947.68
18:03:02|45952.32
18:03:04|45952.32
18:03:05|45952.31
18:03:05|45952.31
18:03:06|45952.31
18:03:09|45956.34
18:03:09|45962.46
18:03:10|45964.26
18:03:12|45968.99
18:03:12|45968.99
18:03:14|45968.98
18:03:16|45968.98
18:03:16|45972.93
18:03:17|45972.92
18:03:19|45974.71
18:03:20|45979.5
18:03:21|45987.19
18:03:22|45980.8
18:03:23|45980.49
18:03:24|45980.49
18:03:24|45980.49
18:03:26|45982.75
18:03:27|45982.75
18:03:28|45982.75
18:03:28|45982.74
18:03:29|45982.75
18:03:31|45982.74
18:03:32|45982.75
18:03:33|45982.75
18:03:34|45982.75
18:03:35|45982.75
18:03:36|45982.74
18:03:37|45982.75
18:03:38|45980.5
18:03:39|45980.5
18:03:40|45979.34
18:03:41|45979.35
18:03:42|45976.01
18:03:43|45972.92
18:03:44|45972.93
18:03:45|45972.93
18:03:46|45972.93
18:03:47|45972.93
18:03:48|45972.93
18:03:49|45972.93
18:03:50|45976.
18:03:51|45975.99
18:03:52|45976.
18:03:53|45970.62
18:03:54|45966.59
18:03:55|45966.58
18:03:56|45966.58
18:03:57|45966.58
18:03:58|45966.59
18:03:59|45975.48
18:04:00|45975.49
18:04:01|45975.48
18:04:02|45975.48
18:04:03|45975.49
18:04:04|45975.48
18:04:05|45975.48
18:04:06|45975.49
18:04:07|45975.49
18:04:08|45969.6
18:04:10|45969.
18:04:11|45972.39
18:04:13|45972.39
18:04:14|45972.39
18:04:15|45972.39
18:04:16|45970.62
18:04:17|45970.62
18:04:18|45970.63
18:04:19|45972.38
18:04:20|45972.38
18:04:21|45972.38
18:04:23|45972.39
18:04:24|45972.38
18:04:26|45972.38
18:04:26|45972.38
18:04:28|45972.38
18:04:28|45972.39
18:04:29|45972.39
18:04:31|45972.38
18:04:32|45972.39
18:04:33|45972.39
18:04:34|45972.38
18:04:35|45972.39
18:04:36|45972.39
18:04:37|45972.39
18:04:38|45972.38
18:04:39|45972.38
18:04:40|45960.01
18:04:41|45960.
18:04:42|45960.
18:04:43|45958.79
18:04:44|45958.13
18:04:45|45958.12
18:04:46|45965.29
18:04:47|45969.
18:04:48|45968.99
18:04:49|45968.99
18:04:50|45969.
18:04:51|45969.
18:04:52|45969.
18:04:53|45968.99
18:04:54|45968.99
18:04:55|45969.
18:04:57|45968.99
18:04:57|45969.
18:04:58|45968.99
18:04:59|45969.
18:05:01|45969.
18:05:02|45969.
18:05:03|45968.99
18:05:04|45968.99
18:05:04|45968.99
18:05:05|45968.53
18:05:07|45967.55
18:05:08|45967.56
18:05:09|45967.56
18:05:10|45967.56
18:05:10|45967.56
18:05:12|45967.56
18:05:13|45967.55
18:05:15|45967.56
18:05:15|45967.55
18:05:16|45967.56
18:05:17|45967.56
18:05:18|45967.56
18:05:20|45967.55
18:05:21|45967.56
18:05:22|45968.03
18:05:23|45968.03
18:05:24|45968.03
18:05:25|45968.03
18:05:26|45968.02
18:05:27|45968.02
18:05:28|45968.03
18:05:29|45968.02
18:05:30|45968.03
18:05:31|45968.02
18:05:32|45968.03
18:05:34|45968.99
18:05:34|45969.
18:05:36|45969.
18:05:37|45969.
18:05:38|45968.99
18:05:40|45968.99
18:05:41|45968.99
18:05:41|45968.99
18:05:42|45968.99
18:05:43|45961.84
18:05:44|45961.84
18:05:45|45961.84
18:05:46|45961.84
18:05:48|45961.83
18:05:48|45960.01
18:05:49|45960.01
18:05:50|45960.
18:05:51|45960.01
18:05:52|45960.01
18:05:53|45960.
18:05:54|45960.
18:05:55|45960.01
18:05:57|45960.
18:05:57|45960.01
18:05:58|45960.01
18:05:59|45960.
18:06:01|45960.01
18:06:02|45960.01
18:06:03|45960.01
18:06:04|45960.01
18:06:04|45960.01
18:06:05|45960.01
18:06:06|45960.
18:06:07|45960.
18:06:09|45960.01
18:06:09|45960.01
18:06:11|45960.
18:06:12|45960.01
18:06:13|45960.
18:06:14|45960.01
18:06:16|45960.01
18:06:17|45960.01
18:06:18|45960.01
18:06:18|45960.01
18:06:19|45960.01
18:06:21|45960.
18:06:22|45960.01
18:06:24|45960.01
18:06:24|45960.01
18:06:25|45967.3
18:06:26|45967.3
18:06:27|45967.29
18:06:28|45967.3
18:06:29|45967.3
18:06:30|45967.3
18:06:31|45962.35
18:06:32|45962.35
18:06:33|45962.01
18:06:34|45962.01
18:06:35|45962.01
18:06:37|45954.55
18:06:38|45952.66
18:06:38|45952.3
18:06:40|45944.88
18:06:41|45941.01
18:06:41|45940.33
18:06:43|45940.32
18:06:44|45940.32
18:06:44|45940.33
18:06:46|45940.32
18:06:47|45940.32
18:06:48|45940.
18:06:48|45939.84
18:06:50|45939.84
18:06:51|45939.38
18:06:52|45939.37
18:06:53|45938.
18:06:54|45931.29
18:06:55|45930.5
18:06:55|45923.69
18:06:57|45923.69
18:06:57|45923.69
18:06:59|45925.33
18:07:00|45923.84
18:07:01|45923.84
18:07:01|45923.85
18:07:03|45923.84
18:07:05|45923.85
18:07:05|45923.85
18:07:06|45923.84
18:07:07|45923.85
18:07:08|45927.
18:07:09|45930.4
18:07:10|45930.39
18:07:12|45930.39
18:07:13|45930.4
18:07:14|45930.39
18:07:15|45930.4
18:07:16|45930.39
18:07:17|45930.4
18:07:18|45932.28
18:07:19|45932.28
18:07:21|45937.49
18:07:22|45937.5
18:07:23|45937.5
18:07:24|45937.49
18:07:26|45937.49
18:07:26|45936.35
18:07:27|45936.34
18:07:29|45936.34
18:07:30|45936.34
18:07:31|45936.35
18:07:33|45930.39
18:07:34|45927.68
18:07:35|45927.68
18:07:35|45927.67
18:07:37|45927.68
18:07:38|45927.68
18:07:39|45927.68
18:07:40|45927.67
18:07:41|45927.67
18:07:42|45927.68
18:07:43|45927.68
18:07:44|45927.68
18:07:45|45927.67
18:07:46|45927.67
18:07:48|45927.68
18:07:48|45931.88
18:07:49|45931.88
18:07:50|45931.88
18:07:51|45931.89
18:07:52|45931.89
18:07:53|45931.89
18:07:54|45931.89
18:07:55|45928.14
18:07:56|45928.13
18:07:57|45928.13
18:07:58|45928.13
18:07:59|45928.13
18:08:00|45928.13
18:08:01|45928.14
18:08:02|45928.13
18:08:03|45928.13
18:08:04|45928.13
18:08:05|45928.14
18:08:06|45928.14
18:08:07|45928.13
18:08:08|45928.14
18:08:09|45928.14
18:08:10|45928.13
18:08:11|45930.5
18:08:13|45930.5
18:08:14|45930.49
18:08:16|45930.02
18:08:16|45930.02
18:08:18|45930.01
18:08:19|45930.01
18:08:20|45930.01
18:08:21|45930.01
18:08:22|45930.01
18:08:23|45930.02
18:08:23|45934.
18:08:25|45944.5
18:08:26|45949.47
18:08:27|45949.46
18:08:27|45949.47
18:08:28|45949.46
18:08:29|45949.47
18:08:30|45949.47
18:08:32|45949.46
18:08:33|45949.46
18:08:34|45945.57
18:08:35|45945.58
18:08:37|45944.5
18:08:37|45941.01
18:08:38|45941.
18:08:39|45941.
18:08:41|45941.01
18:08:42|45940.54
18:08:43|45940.54
18:08:44|45940.53
18:08:46|45940.54
18:08:47|45940.53
18:08:48|45940.53
18:08:48|45940.54
18:08:50|45935.9
18:08:50|45929.72
18:08:51|45928.13
18:08:52|45927.66
18:08:54|45927.66
18:08:54|45927.01
18:08:55|45927.
18:08:56|45926.49
18:08:57|45936.21
18:08:58|45930.48
18:09:00|45927.09
18:09:00|45927.09
18:09:01|45927.09
18:09:03|45927.1
18:09:03|45927.09
18:09:05|45927.09
18:09:05|45927.1
18:09:07|45927.1
18:09:08|45916.25
18:09:09|45916.01
18:09:09|45915.4
18:09:11|45913.89
18:09:12|45913.88
18:09:13|45913.88
18:09:15|45913.89
18:09:16|45913.89
18:09:17|45913.88
18:09:18|45913.88
18:09:19|45913.89
18:09:20|45913.88
18:09:22|45913.89
18:09:23|45913.89
18:09:24|45913.74
18:09:25|45913.36
18:09:26|45913.37
18:09:28|45909.51
18:09:28|45909.48
18:09:29|45903.31
18:09:32|45900.01
18:09:32|45900.02
18:09:33|45900.02
18:09:34|45900.01
18:09:35|45900.01
18:09:37|45900.02
18:09:38|45900.01
18:09:39|45902.37
18:09:40|45903.29
18:09:41|45903.8
18:09:42|45903.79
18:09:43|45903.8
18:09:44|45903.8
18:09:45|45903.79
18:09:46|45903.82
18:09:46|45903.82
18:09:47|45903.82
18:09:49|45903.81
18:09:50|45902.51
18:09:51|45902.5
18:09:52|45900.42
18:09:53|45900.41
18:09:54|45895.01
18:09:55|45890.01
18:09:56|45890.01
18:09:57|45890.01
18:09:58|45890.01
18:09:58|45880.
18:10:00|45885.
18:10:02|45885.
18:10:03|45885.
18:10:03|45895.45
18:10:05|45895.45
18:10:06|45900.
18:10:07|45897.75
18:10:08|45886.24
18:10:09|45886.23
18:10:10|45886.23
18:10:11|45882.06
18:10:12|45880.01
18:10:13|45879.4
18:10:14|45879.39
18:10:16|45867.36
18:10:17|45867.36
18:10:19|45867.37
18:10:19|45883.85
18:10:21|45883.85
18:10:22|45883.85
18:10:23|45883.86
18:10:24|45883.86
18:10:25|45883.85
18:10:26|45883.86
18:10:27|45884.99
18:10:28|45880.4
18:10:28|45880.41
18:10:30|45880.4
18:10:31|45875.43
18:10:33|45875.43
18:10:33|45873.05
18:10:34|45873.06
18:10:35|45873.06
18:10:36|45873.06
18:10:37|45873.05
18:10:38|45873.06
18:10:39|45873.05
18:10:40|45880.32
18:10:41|45880.31
18:10:42|45883.86
18:10:43|45888.06
18:10:44|45888.5
18:10:45|45882.42
18:10:46|45882.42
18:10:47|45878.01
18:10:49|45877.41
18:10:49|45877.4
18:10:50|45877.4
18:10:51|45874.81
18:10:52|45874.81
18:10:53|45874.81
18:10:54|45874.8
18:10:55|45874.81
18:10:56|45874.81
18:10:57|45874.81
18:10:58|45874.81
18:10:59|45874.8
18:11:00|45874.8
18:11:01|45874.81
18:11:02|45874.8
18:11:03|45881.48
18:11:04|45882.97
18:11:05|45888.53
18:11:06|45888.54
18:11:07|45890.
18:11:08|45896.45
18:11:09|45903.79
18:11:10|45903.79
18:11:11|45903.8
18:11:12|45905.35
18:11:13|45905.36
18:11:14|45916.49
18:11:15|45917.6
18:11:16|45917.61
18:11:18|45919.99
18:11:20|45919.99
18:11:20|45909.5
18:11:21|45909.51
18:11:22|45909.51
18:11:23|45909.5
18:11:24|45909.5
18:11:25|45909.51
18:11:26|45909.51
18:11:27|45909.5
18:11:29|45909.5
18:11:30|45909.5
18:11:31|45909.51
18:11:32|45909.51
18:11:33|45919.84
18:11:34|45920.46
18:11:35|45923.51
18:11:36|45925.29
18:11:37|45925.76
18:11:38|45925.76
18:11:39|45925.76
18:11:40|45925.76
18:11:41|45925.77
18:11:42|45925.29
18:11:43|45921.58
18:11:44|45927.09
18:11:45|45927.09
18:11:46|45927.09
18:11:47|45925.76
18:11:48|45923.94
18:11:49|45923.95
18:11:50|45923.95
18:11:51|45923.95
18:11:52|45923.94
18:11:53|45926.46
18:11:54|45926.46
18:11:55|45926.45
18:11:56|45926.46
18:11:57|45926.46
18:11:58|45926.45
18:12:00|45926.46
18:12:00|45926.45
18:12:01|45926.46
18:12:02|45929.22
18:12:03|45929.22
18:12:05|45929.22
18:12:05|45929.22
18:12:07|45929.25
18:12:08|45940.48
18:12:08|45940.52
18:12:10|45940.99
18:12:11|45940.99
18:12:11|45943.36
18:12:13|45943.99
18:12:14|45945.54
18:12:14|45941.04
18:12:15|45941.05
18:12:17|45931.76
18:12:18|45931.76
18:12:19|45931.28
18:12:21|45930.5
18:12:22|45930.03
18:12:23|45930.02
18:12:24|45930.03
18:12:26|45930.02
18:12:26|45930.02
18:12:28|45930.03
18:12:28|45930.03
18:12:29|45930.03
18:12:31|45930.03
18:12:32|45930.03
18:12:33|45930.02
18:12:34|45930.02
18:12:35|45930.02
18:12:36|45930.02
18:12:37|45930.02
18:12:38|45930.02
18:12:39|45930.02
18:12:40|45930.02
18:12:42|45930.02
18:12:43|45930.03
18:12:43|45930.03
18:12:44|45930.03
18:12:45|45930.03
18:12:46|45930.03
18:12:48|45930.03
18:12:49|45930.02
18:12:50|45930.03
18:12:51|45930.03
18:12:52|45922.82
18:12:53|45920.41
18:12:54|45920.4
18:12:54|45920.4
18:12:56|45920.4
18:12:56|45920.4
18:12:58|45920.01
18:12:59|45920.01
18:13:00|45920.
18:13:01|45920.01
18:13:02|45920.
18:13:04|45920.
18:13:04|45920.
18:13:05|45922.52
18:13:07|45922.53
18:13:08|45922.52
18:13:08|45922.52
18:13:09|45923.68
18:13:10|45923.68
18:13:11|45923.69
18:13:13|45926.99
18:13:13|45926.99
18:13:15|45926.99
18:13:15|45926.98
18:13:16|45929.99
18:13:18|45929.99
18:13:19|45930.02
18:13:21|45930.03
18:13:21|45930.02
18:13:22|45930.02
18:13:24|45930.03
18:13:25|45930.02
18:13:25|45930.02
18:13:27|45930.02
18:13:27|45930.02
18:13:28|45930.02
18:13:29|45930.03
18:13:30|45930.02
18:13:32|45930.03
18:13:32|45930.03
18:13:34|45930.02
18:13:35|45930.02
18:13:36|45930.02
18:13:37|45930.03
18:13:38|45929.99
18:13:39|45929.86
18:13:40|45929.79
18:13:41|45929.63
18:13:42|45929.63
18:13:43|45929.55
18:13:44|45928.14
18:13:45|45928.15
18:13:46|45928.14
18:13:47|45928.14
18:13:49|45928.14
18:13:49|45928.14
18:13:50|45928.15
18:13:52|45928.14
18:13:53|45929.63
18:13:54|45929.77
18:13:55|45929.79
18:13:56|45930.02
18:13:57|45930.19
18:13:58|45930.39
18:13:59|45930.39
18:14:00|45930.4
18:14:02|45930.39
18:14:03|45928.72
18:14:04|45925.21
18:14:04|45920.22
18:14:06|45920.22
18:14:06|45919.99
18:14:07|45914.28
18:14:08|45903.79
18:14:10|45909.49
18:14:11|45909.5
18:14:11|45914.28
18:14:13|45916.49
18:14:14|45919.99
18:14:14|45920.91
18:14:15|45920.91
18:14:16|45920.9
18:14:17|45920.91
18:14:18|45920.9
18:14:19|45920.9
18:14:20|45920.91
18:14:22|45920.9
18:14:22|45920.91
18:14:23|45920.9
18:14:25|45920.91
18:14:27|45920.9
18:14:28|45920.91
18:14:28|45920.91
18:14:30|45920.9
18:14:31|45920.91
18:14:32|45920.91
18:14:33|45921.37
18:14:33|45921.37
18:14:35|45921.37
18:14:36|45921.37
18:14:37|45921.38
18:14:38|45922.14
18:14:39|45922.14
18:14:39|45922.14
18:14:40|45922.14
18:14:42|45922.15
18:14:43|45928.14
18:14:44|45928.15
18:14:45|45930.02
18:14:46|45930.03
18:14:47|45930.02
18:14:48|45930.02
18:14:49|45930.02
18:14:49|45928.14
18:14:51|45927.52
18:14:52|45927.22
18:14:52|45926.99
18:14:54|45923.34
18:14:55|45922.17
18:14:56|45922.16
18:14:57|45922.16
18:14:58|45922.17
18:14:59|45922.16
18:15:00|45922.14
18:15:01|45922.14
18:15:02|45922.01
18:15:03|45920.9
18:15:04|45911.1
18:15:04|45911.1
18:15:06|45911.09
18:15:07|45900.01
18:15:08|45897.31
18:15:09|45895.51
18:15:10|45895.51
18:15:11|45899.83
18:15:11|45892.38
18:15:12|45886.14
18:15:13|45886.14
18:15:14|45886.13
18:15:16|45886.13
18:15:16|45888.5
18:15:17|45888.5
18:15:19|45888.5
18:15:21|45888.5
18:15:21|45888.49
18:15:22|45888.49
18:15:23|45893.25
18:15:24|45899.
18:15:25|45900.
18:15:27|45902.5
18:15:28|45909.49
18:15:29|45910.
18:15:29|45911.19
18:15:31|45911.26
18:15:32|45911.26
18:15:33|45911.28
18:15:34|45911.28
18:15:34|45911.27
18:15:36|45911.28
18:15:38|45911.27
18:15:38|45911.27
18:15:40|45911.89
18:15:41|45913.
18:15:42|45913.16
18:15:42|45915.98
18:15:43|45921.9
18:15:44|45921.89
18:15:46|45921.9
18:15:46|45921.89
18:15:48|45921.89
18:15:49|45921.89
18:15:50|45921.9
18:15:51|45921.89
18:15:52|45921.89
18:15:53|45921.9
18:15:53|45921.9
18:15:55|45921.89
18:15:56|45921.9
18:15:57|45921.89
18:15:59|45925.26
18:15:59|45927.
18:16:00|45929.53
18:16:01|45929.54
18:16:02|45929.53
18:16:04|45929.54
18:16:05|45930.9
18:16:06|45933.21
18:16:07|45931.36
18:16:08|45931.36
18:16:08|45931.05
18:16:10|45931.05
18:16:11|45931.05
18:16:12|45931.05
18:16:13|45931.05
18:16:14|45931.36
18:16:15|45931.36
18:16:16|45939.99
18:16:17|45940.
18:16:18|45941.
18:16:20|45944.49
18:16:21|45944.49
18:16:23|45941.
18:16:24|45940.14
18:16:26|45938.84
18:16:27|45938.84
18:16:29|45938.84
18:16:30|45938.85
18:16:31|45938.85
18:16:32|45938.85
18:16:33|45938.84
18:16:34|45938.85
18:16:35|45938.85
18:16:36|45938.85
18:16:37|45938.84
18:16:38|45938.85
18:16:39|45941.23
18:16:40|45941.23
18:16:41|45941.23
18:16:42|45941.23
18:16:43|45941.23
18:16:44|45941.23
18:16:45|45941.23
18:16:46|45941.24
18:16:47|45941.24
18:16:48|45944.48
18:16:50|45944.7
18:16:51|45948.
18:16:51|45948.
18:16:53|45947.99
18:16:54|45949.99
18:16:55|45950.
18:16:56|45949.99
18:16:57|45950.
18:16:58|45951.01
18:17:00|45951.02
18:17:00|45951.02
18:17:01|45945.52
18:17:02|45945.52
18:17:03|45945.51
18:17:04|45945.05
18:17:05|45945.05
18:17:06|45945.05
18:17:07|45945.04
18:17:08|45945.05
18:17:09|45945.05
18:17:10|45945.05
18:17:11|45945.04
18:17:12|45945.05
18:17:13|45945.52
18:17:14|45945.52
18:17:15|45948.96
18:17:16|45948.97
18:17:18|45948.97
18:17:18|45948.97
18:17:20|45948.96
18:17:21|45948.96
18:17:22|45948.96
18:17:24|45948.97
18:17:24|45948.97
18:17:26|45948.96
18:17:27|45948.96
18:17:28|45944.7
18:17:29|45944.71
18:17:30|45944.71
18:17:31|45944.7
18:17:32|45944.7
18:17:33|45942.3
18:17:34|45942.29
18:17:35|45942.29
18:17:36|45942.29
18:17:37|45942.3
18:17:38|45942.29
18:17:39|45942.29
18:17:40|45942.3
18:17:41|45942.29
18:17:42|45942.29
18:17:43|45941.83
18:17:44|45941.83
18:17:45|45941.82
18:17:46|45941.83
18:17:47|45941.82
18:17:48|45941.82
18:17:49|45941.83
18:17:50|45941.83
18:17:51|45941.82
18:17:52|45941.82
18:17:53|45941.82
18:17:54|45941.82
18:17:55|45941.82
18:17:56|45941.82
18:17:57|45941.83
18:17:58|45941.82
18:17:59|45941.83
18:18:00|45941.83
18:18:01|45941.82
18:18:02|45941.82
18:18:03|45944.13
18:18:04|45944.49
18:18:05|45946.44
18:18:06|45946.45
18:18:07|45946.44
18:18:08|45946.44
18:18:09|45946.44
18:18:10|45945.97
18:18:11|45945.4
18:18:12|45944.13
18:18:14|45944.14
18:18:14|45944.14
18:18:15|45946.43
18:18:17|45946.43
18:18:17|45946.43
18:18:18|45946.43
18:18:20|45958.5
18:18:20|45958.5
18:18:22|45958.49
18:18:23|45959.37
18:18:24|45961.99
18:18:26|45962.34
18:18:27|45966.02
18:18:28|45969.83
18:18:29|45969.84
18:18:30|45969.83
18:18:31|45965.5
18:18:32|45965.51
18:18:33|45959.31
18:18:34|45959.3
18:18:35|45959.3
18:18:36|45959.31
18:18:37|45959.31
18:18:38|45959.31
18:18:40|45968.26
18:18:41|45968.26
18:18:42|45968.26
18:18:43|45968.26
18:18:44|45968.25
18:18:44|45968.24
18:18:45|45967.74
18:18:47|45962.71
18:18:48|45962.01
18:18:49|45962.01
18:18:50|45962.01
18:18:50|45962.01
18:18:52|45962.
18:18:53|45962.
18:18:54|45962.01
18:18:55|45962.01
18:18:56|45962.
18:18:57|45962.
18:18:58|45962.01
18:18:59|45962.01
18:19:00|45962.
18:19:01|45962.01
18:19:02|45962.01
18:19:03|45962.
18:19:04|45962.
18:19:05|45964.04
18:19:06|45964.03
18:19:07|45964.03
18:19:08|45964.03
18:19:09|45964.03
18:19:10|45960.53
18:19:11|45960.54
18:19:12|45960.54
18:19:13|45960.54
18:19:14|45960.54
18:19:15|45960.53
18:19:16|45960.54
18:19:17|45960.53
18:19:18|45960.54
18:19:19|45960.53
18:19:20|45960.54
18:19:21|45964.4
18:19:22|45964.41
18:19:23|45961.49
18:19:25|45960.03
18:19:26|45960.04
18:19:28|45960.04
18:19:29|45964.1
18:19:30|45964.09
18:19:31|45964.09
18:19:32|45964.1
18:19:33|45964.1
18:19:34|45964.1
18:19:35|45964.1
18:19:37|45964.09
18:19:38|45964.1
18:19:40|45966.12
18:19:40|45966.12
18:19:42|45966.56
18:19:42|45966.56
18:19:44|45971.9
18:19:45|45971.89
18:19:46|45971.89
18:19:47|45971.89
18:19:48|45971.89
18:19:49|45971.89
18:19:50|45972.37
18:19:52|45972.37
18:19:52|45972.36
18:19:53|45972.36
18:19:54|45972.37
18:19:55|45972.37
18:19:56|45972.37
18:19:57|45972.36
18:19:58|45972.37
18:19:59|45972.36
18:20:00|45972.37
18:20:01|45972.37
18:20:03|45972.37
18:20:03|45972.37
18:20:05|45972.36
18:20:06|45972.37
18:20:07|45972.37
18:20:08|45972.37
18:20:08|45972.37
18:20:10|45972.36
18:20:11|45972.36
18:20:12|45972.37
18:20:13|45972.22
18:20:14|45972.21
18:20:15|45972.21
18:20:16|45972.22
18:20:17|45972.22
18:20:18|45972.21
18:20:19|45972.21
18:20:20|45972.21
18:20:21|45978.28
18:20:22|45978.3
18:20:23|45980.
18:20:23|45979.99
18:20:26|45979.99
18:20:26|45980.43
18:20:27|45980.43
18:20:28|45980.43
18:20:29|45978.3
18:20:30|45974.85
18:20:31|45974.84
18:20:32|45977.67
18:20:33|45979.47
18:20:35|45979.48
18:20:36|45979.47
18:20:37|45979.48
18:20:39|45979.99
18:20:39|45980.
18:20:40|45979.99
18:20:41|45981.95
18:20:42|45982.3
18:20:43|45984.72
18:20:44|45984.72
18:20:45|45985.92
18:20:46|45986.49
18:20:47|45986.49
18:20:48|45985.11
18:20:50|45985.11
18:20:51|45985.11
18:20:52|45977.66
18:20:53|45972.69
18:20:54|45972.7
18:20:55|45972.7
18:20:56|45972.7
18:20:58|45971.51
18:20:58|45970.35
18:20:59|45970.35
18:21:00|45970.35
18:21:02|45970.01
18:21:02|45970.01
18:21:03|45970.01
18:21:05|45970.
18:21:05|45970.01
18:21:06|45970.01
18:21:07|45970.
18:21:09|45970.39
18:21:09|45976.35
18:21:11|45977.18
18:21:12|45979.49
18:21:12|45979.49
18:21:13|45983.
18:21:14|45983.
18:21:16|45985.
18:21:16|45986.48
18:21:17|45986.49
18:21:18|45986.48
18:21:19|45986.48
18:21:20|45986.49
18:21:21|45986.49
18:21:23|45986.49
18:21:23|45986.48
18:21:24|45986.49
18:21:26|45986.48
18:21:27|45986.48
18:21:28|45986.48
18:21:29|45986.48
18:21:30|45986.48
18:21:31|45986.48
18:21:32|45979.48
18:21:34|45979.47
18:21:34|45979.48
18:21:36|45979.47
18:21:37|45979.47
18:21:38|45979.48
18:21:39|45979.48
18:21:40|45979.47
18:21:41|45979.47
18:21:43|45979.47
18:21:44|45979.48
18:21:45|45979.48
18:21:46|45979.48
18:21:47|45981.52
18:21:48|45981.53
18:21:49|45981.53
18:21:50|45981.52
18:21:50|45982.99
18:21:52|45982.99
18:21:53|45982.99
18:21:54|45982.99
18:21:54|45982.99
18:21:55|45982.99
18:21:57|45982.99
18:21:58|45982.99
18:21:59|45982.99
18:21:59|45982.99
18:22:00|45980.
18:22:01|45971.05
18:22:03|45971.05
18:22:05|45971.06
18:22:05|45971.05
18:22:07|45971.05
18:22:07|45971.05
18:22:08|45971.06
18:22:10|45971.06
18:22:11|45977.7
18:22:11|45977.7
18:22:12|45983.
18:22:15|45982.99
18:22:15|45982.99
18:22:16|45982.99
18:22:17|45982.99
18:22:18|45983.
18:22:19|45983.
18:22:20|45982.99
18:22:21|45983.
18:22:22|45982.99
18:22:24|45982.99
18:22:24|45978.25
18:22:25|45978.26
18:22:27|45978.25
18:22:29|45978.05
18:22:30|45978.05
18:22:31|45978.05
18:22:33|45975.85
18:22:34|45975.85
18:22:35|45975.86
18:22:36|45975.85
18:22:37|45975.85
18:22:38|45982.64
18:22:39|45982.64
18:22:40|45982.64
18:22:41|45982.99
18:22:42|45982.98
18:22:43|45985.46
18:22:44|45985.46
18:22:45|45985.47
18:22:46|45985.46
18:22:47|45985.46
18:22:48|45985.47
18:22:49|45985.46
18:22:50|45985.46
18:22:52|45985.46
18:22:53|45985.47
18:22:54|45982.65
18:22:54|45982.65
18:22:55|45982.64
18:22:56|45982.64
18:22:57|45982.64
18:22:58|45982.65
18:22:59|45982.64
18:23:01|45979.76
18:23:02|45971.38
18:23:02|45964.08
18:23:03|45961.64
18:23:05|45960.01
18:23:06|45955.01
18:23:06|45955.
18:23:08|45955.
18:23:09|45955.
18:23:10|45959.8
18:23:10|45960.52
18:23:12|45964.14
18:23:13|45967.54
18:23:14|45967.54
18:23:14|45967.54
18:23:15|45965.26
18:23:17|45965.24
18:23:18|45964.09
18:23:19|45961.8
18:23:20|45960.52
18:23:21|45958.48
18:23:22|45958.48
18:23:23|45958.49
18:23:24|45958.49
18:23:25|45958.49
18:23:26|45958.48
18:23:27|45958.49
18:23:28|45958.49
18:23:29|45958.48
18:23:30|45958.48
18:23:32|45958.49
18:23:32|45958.49
18:23:34|45958.48
18:23:35|45958.49
18:23:36|45958.49
18:23:37|45962.15
18:23:39|45962.15
18:23:39|45962.15
18:23:41|45962.15
18:23:42|45970.
18:23:42|45973.73
18:23:43|45973.73
18:23:45|45973.73
18:23:46|45973.74
18:23:46|45962.55
18:23:47|45962.54
18:23:49|45962.54
18:23:50|45962.54
18:23:51|45962.54
18:23:52|45962.54
18:23:53|45962.54
18:23:54|45962.54
18:23:55|45962.54
18:23:56|45962.54
18:23:57|45962.55
18:23:59|45962.54
18:24:00|45962.55
18:24:00|45962.54
18:24:01|45962.55
18:24:02|45962.54
18:24:04|45962.54
18:24:05|45962.55
18:24:06|45962.54
18:24:07|45962.54
18:24:08|45962.55
18:24:09|45962.54
18:24:10|45962.55
18:24:11|45962.55
18:24:12|45962.55
18:24:13|45962.54
18:24:15|45962.54
18:24:16|45962.54
18:24:17|45962.55
18:24:17|45962.55
18:24:19|45963.7
18:24:19|45963.7
18:24:20|45963.7
18:24:21|45963.71
18:24:22|45963.72
18:24:23|45963.72
18:24:24|45963.71
18:24:25|45963.71
18:24:26|45963.71
18:24:27|45963.71
18:24:29|45963.72
18:24:30|45963.72
18:24:31|45963.71
18:24:33|45963.71
18:24:34|45963.72
18:24:35|45963.72
18:24:36|45963.71
18:24:37|45963.71
18:24:38|45963.72
18:24:39|45963.71
18:24:40|45963.72
18:24:41|45963.72
18:24:42|45963.71
18:24:44|45963.72
18:24:44|45963.71
18:24:45|45962.01
18:24:46|45962.01
18:24:47|45962.02
18:24:48|45962.01
18:24:50|45961.57
18:24:52|45961.12
18:24:52|45961.11
18:24:53|45961.11
18:24:54|45961.12
18:24:55|45961.12
18:24:56|45961.12
18:24:57|45961.11
18:24:58|45961.12
18:24:59|45961.11
18:25:00|45961.12
18:25:01|45961.12
18:25:02|45961.12
18:25:03|45961.11
18:25:04|45961.12
18:25:06|45961.01
18:25:07|45961.01
18:25:08|45961.01
18:25:09|45961.01
18:25:10|45961.01
18:25:11|45961.01
18:25:12|45961.
18:25:12|45961.
18:25:14|45961.
18:25:15|45961.
18:25:16|45961.
18:25:17|45961.
18:25:18|45961.01
18:25:19|45961.
18:25:20|45972.5
18:25:21|45972.61
18:25:22|45973.76
18:25:23|45973.76
18:25:23|45973.76
18:25:25|45975.3
18:25:26|45976.97
18:25:27|45976.96
18:25:28|45976.96
18:25:29|45977.79
18:25:31|45977.78
18:25:31|45977.79
18:25:33|45979.49
18:25:34|45979.93
18:25:35|45979.93
18:25:36|45979.51
18:25:37|45977.46
18:25:38|45972.51
18:25:39|45972.51
18:25:40|45972.5
18:25:42|45972.5
18:25:42|45972.51
18:25:43|45972.5
18:25:44|45972.51
18:25:45|45972.51
18:25:46|45972.51
18:25:47|45972.51
18:25:48|45972.51
18:25:49|45972.5
18:25:50|45972.51
18:25:51|45972.5
18:25:52|45972.5
18:25:54|45975.99
18:25:54|45975.99
18:25:56|45977.78
18:25:57|45977.77
18:25:58|45977.77
18:25:59|45977.77
18:26:00|45977.77
18:26:01|45977.77
18:26:01|45977.77
18:26:03|45977.77
18:26:04|45977.77
18:26:05|45977.78
18:26:06|45977.78
18:26:07|45977.78
18:26:08|45977.78
18:26:09|45977.77
18:26:10|45972.51
18:26:11|45972.5
18:26:11|45969.01
18:26:13|45965.46
18:26:14|45964.99
18:26:14|45961.
18:26:16|45961.01
18:26:17|45961.
18:26:18|45961.01
18:26:20|45961.
18:26:20|45961.
18:26:21|45961.01
18:26:22|45961.01
18:26:23|45961.01
18:26:24|45961.01
18:26:25|45961.
18:26:26|45961.01
18:26:27|45961.
18:26:28|45961.
18:26:30|45960.
18:26:31|45960.01
18:26:33|45960.
18:26:34|45960.01
18:26:34|45960.
18:26:36|45960.01
18:26:37|45960.
18:26:38|45960.01
18:26:39|45960.
18:26:40|45960.01
18:26:41|45960.
18:26:42|45960.01
18:26:43|45960.01
18:26:44|45960.01
18:26:45|45960.
18:26:46|45960.
18:26:47|45960.
18:26:48|45960.01
18:26:50|45960.
18:26:51|45960.
18:26:51|45960.
18:26:52|45960.01
18:26:53|45960.07
18:26:54|45961.01
18:26:56|45964.3
18:26:58|45964.31
18:26:58|45964.31
18:26:59|45964.3
18:27:00|45964.31
18:27:01|45964.3
18:27:02|45964.31
18:27:03|45969.
18:27:04|45969.53
18:27:05|45972.49
18:27:06|45972.49
18:27:08|45973.07
18:27:09|45973.47
18:27:10|45973.48
18:27:11|45973.47
18:27:12|45973.48
18:27:14|45973.48
18:27:14|45973.47
18:27:15|45973.47
18:27:16|45973.47
18:27:17|45973.47
18:27:18|45973.47
18:27:19|45973.47
18:27:20|45975.94
18:27:21|45975.94
18:27:23|45976.
18:27:24|45976.
18:27:24|45975.99
18:27:26|45975.99
18:27:27|45977.65
18:27:29|45977.65
18:27:30|45977.65
18:27:31|45977.65
18:27:33|45974.79
18:27:34|45969.82
18:27:36|45969.82
18:27:36|45969.82
18:27:38|45969.82
18:27:38|45968.11
18:27:39|45968.12
18:27:40|45968.12
18:27:41|45968.12
18:27:42|45968.12
18:27:43|45968.12
18:27:45|45968.12
18:27:45|45969.83
18:27:47|45974.45
18:27:48|45974.45
18:27:49|45974.44
18:27:49|45974.44
18:27:50|45974.44
18:27:51|45979.35
18:27:52|45979.37
18:27:54|45979.5
18:27:54|45979.49
18:27:56|45979.92
18:27:57|45979.96
18:27:57|45979.96
18:27:59|45983.76
18:28:00|45983.77
18:28:01|45983.76
18:28:01|45983.76
18:28:03|45983.76
18:28:03|45983.76
18:28:04|45983.76
18:28:05|45983.76
18:28:06|45983.77
18:28:08|45983.76
18:28:08|45983.77
18:28:10|45983.76
18:28:10|45983.77
18:28:11|45983.77
18:28:12|45983.76
18:28:14|45983.77
18:28:15|45978.22
18:28:16|45978.22
18:28:17|45978.22
18:28:18|45976.01
18:28:19|45975.92
18:28:20|45975.92
18:28:22|45975.91
18:28:22|45975.91
18:28:24|45975.92
18:28:25|45975.91
18:28:25|45975.92
18:28:26|45975.92
18:28:27|45975.92
18:28:28|45975.91
18:28:29|45975.92
18:28:30|45975.92
18:28:31|45975.91
18:28:33|45975.91
18:28:34|45975.91
18:28:36|45975.92
18:28:37|45975.92
18:28:38|45975.92
18:28:39|45975.92
18:28:40|45975.91
18:28:41|45975.92
18:28:43|45974.44
18:28:44|45965.57
18:28:45|45965.56
18:28:46|45965.57
18:28:47|45964.22
18:28:48|45962.63
18:28:48|45961.06
18:28:49|45961.06
18:28:50|45961.05
18:28:51|45961.05
18:28:53|45961.06
18:28:53|45961.06
18:28:55|45961.05
18:28:55|45961.05
18:28:57|45961.06
18:28:58|45961.05
18:28:59|45961.06
18:28:59|45961.05
18:29:01|45961.06
18:29:02|45961.05
18:29:03|45961.05
18:29:04|45961.06
18:29:06|45961.06
18:29:07|45960.01
18:29:07|45960.02
18:29:08|45951.5
18:29:10|45951.48
18:29:11|45950.79
18:29:12|45950.79
18:29:13|45956.12
18:29:14|45956.12
18:29:15|45956.12
18:29:16|45956.11
18:29:16|45956.11
18:29:17|45956.11
18:29:19|45950.
18:29:20|45950.
18:29:21|45950.01
18:29:22|45941.83
18:29:23|45935.39
18:29:24|45934.01
18:29:25|45927.
18:29:25|45922.17
18:29:27|45922.18
18:29:28|45926.99
18:29:29|45926.99
18:29:29|45927.
18:29:30|45927.
18:29:32|45934.
18:29:33|45934.
18:29:35|45933.99
18:29:35|45933.99
18:29:37|45934.
18:29:39|45934.
18:29:39|45934.51
18:29:40|45934.54
18:29:41|45940.
18:29:42|45944.5
18:29:43|45945.5
18:29:44|45945.51
18:29:46|45945.5
18:29:47|45945.5
18:29:48|45945.5
18:29:49|45945.51
18:29:50|45945.51
18:29:52|45947.79
18:29:53|45953.07
18:29:55|45954.66
18:29:56|45956.98
18:29:57|45956.99
18:29:57|45956.98
18:29:59|45956.98
18:30:00|45957.9
18:30:01|45961.04
18:30:02|45961.04
18:30:03|45961.04
18:30:04|45961.04
18:30:05|45966.45
18:30:06|45968.01
18:30:07|45968.
18:30:08|45968.01
18:30:09|45968.
18:30:10|45966.85
18:30:10|45966.85
18:30:11|45964.55
18:30:12|45960.19
18:30:14|45957.9
18:30:15|45955.
18:30:16|45953.35
18:30:17|45952.9
18:30:19|45942.26
18:30:19|45941.
18:30:20|45940.
18:30:21|45934.54
18:30:22|45932.58
18:30:23|45930.01
18:30:24|45930.
18:30:25|45930.
18:30:27|45930.
18:30:27|45929.53
18:30:28|45929.53
18:30:29|45929.52
18:30:30|45929.53
18:30:31|45923.51
18:30:32|45916.79
18:30:33|45916.5
18:30:35|45913.14
18:30:36|45913.15
18:30:38|45916.51
18:30:39|45925.9
18:30:39|45925.89
18:30:41|45925.89
18:30:42|45925.89
18:30:43|45925.89
18:30:44|45925.9
18:30:45|45925.9
18:30:46|45925.89
18:30:47|45925.9
18:30:47|45925.89
18:30:50|45923.5
18:30:51|45923.51
18:30:52|45923.51
18:30:52|45920.
18:30:54|45920.01
18:30:55|45920.01
18:30:56|45916.89
18:30:57|45916.89
18:30:58|45916.89
18:30:59|45916.89
18:30:59|45916.88
18:31:01|45916.34
18:31:02|45916.33
18:31:03|45916.34
18:31:03|45916.33
18:31:04|45916.34
18:31:05|45916.33
18:31:07|45916.33
18:31:07|45914.41
18:31:09|45914.4
18:31:10|45913.15
18:31:11|45913.
18:31:12|45912.05
18:31:13|45911.63
18:31:14|45910.6
18:31:15|45904.68
18:31:16|45903.58
18:31:17|45903.57
18:31:18|45902.5
18:31:19|45902.5
18:31:20|45902.51
18:31:21|45902.51
18:31:22|45902.51
18:31:23|45902.51
18:31:24|45906.98
18:31:25|45906.98
18:31:26|45906.98
18:31:27|45906.98
18:31:28|45909.5
18:31:29|45911.48
18:31:30|45911.48
18:31:31|45911.49
18:31:32|45911.48
18:31:33|45908.03
18:31:34|45908.03
18:31:35|45908.03
18:31:37|45906.96
18:31:38|45906.97
18:31:39|45906.97
18:31:40|45906.96
18:31:41|45906.96
18:31:43|45906.96
18:31:44|45905.84
18:31:45|45905.85
18:31:46|45905.85
18:31:47|45905.84
18:31:48|45905.85
18:31:49|45905.85
18:31:50|45905.84
18:31:51|45905.85
18:31:52|45903.46
18:31:53|45903.47
18:31:54|45903.47
18:31:55|45903.47
18:31:56|45903.47
18:31:57|45903.46
18:31:58|45903.46
18:31:59|45903.47
18:32:00|45903.47
18:32:01|45916.33
18:32:02|45918.
18:32:03|45918.
18:32:04|45918.
18:32:06|45918.
18:32:07|45918.
18:32:08|45912.87
18:32:09|45912.87
18:32:10|45912.87
18:32:11|45912.87
18:32:11|45912.87
18:32:13|45912.87
18:32:14|45912.87
18:32:15|45909.5
18:32:16|45909.51
18:32:17|45909.5
18:32:18|45909.51
18:32:19|45909.51
18:32:20|45909.5
18:32:21|45909.5
18:32:22|45909.51
18:32:23|45909.51
18:32:24|45909.51
18:32:25|45909.51
18:32:26|45909.5
18:32:27|45909.5
18:32:28|45909.5
18:32:29|45909.51
18:32:30|45909.5
18:32:31|45909.51
18:32:32|45909.51
18:32:33|45909.51
18:32:34|45909.5
18:32:35|45903.47
18:32:37|45898.67
18:32:38|45902.5
18:32:40|45904.96
18:32:41|45904.96
18:32:43|45907.53
18:32:43|45907.53
18:32:44|45907.54
18:32:45|45907.53
18:32:46|45905.23
18:32:47|45903.95
18:32:49|45901.03
18:32:50|45900.27
18:32:51|45900.27
18:32:53|45899.7
18:32:53|45899.71
18:32:54|45899.7
18:32:55|45899.7
18:32:56|45899.
18:32:57|45897.27
18:32:58|45896.77
18:32:59|45896.78
18:33:00|45896.78
18:33:01|45896.77
18:33:02|45896.78
18:33:03|45896.77
18:33:04|45896.78
18:33:05|45896.77
18:33:06|45896.78
18:33:08|45905.64
18:33:09|45905.64
18:33:10|45905.64
18:33:11|45905.65
18:33:12|45905.64
18:33:12|45905.64
18:33:13|45905.64
18:33:14|45905.65
18:33:17|45905.65
18:33:17|45905.65
18:33:18|45905.64
18:33:19|45905.65
18:33:20|45905.64
18:33:21|45905.64
18:33:22|45905.64
18:33:23|45905.64
18:33:24|45905.64
18:33:25|45905.64
18:33:26|45905.64
18:33:27|45905.64
18:33:28|45905.65
18:33:29|45905.65
18:33:30|45905.65
18:33:31|45905.65
18:33:32|45905.64
18:33:33|45902.19
18:33:34|45902.19
18:33:35|45902.19
18:33:36|45901.64
18:33:38|45901.65
18:33:40|45901.65
18:33:40|45901.65
18:33:42|45901.64
18:33:43|45901.64
18:33:44|45901.64
18:33:46|45901.76
18:33:47|45902.3
18:33:47|45902.3
18:33:49|45902.29
18:33:50|45902.3
18:33:50|45904.99
18:33:51|45904.99
18:33:53|45904.99
18:33:53|45904.99
18:33:54|45901.76
18:33:55|45901.76
18:33:57|45901.77
18:33:57|45901.77
18:33:59|45901.24
18:34:00|45901.24
18:34:01|45901.23
18:34:02|45888.
18:34:04|45888.5
18:34:04|45897.39
18:34:05|45897.4
18:34:06|45897.39
18:34:07|45897.4
18:34:09|45897.39
18:34:09|45897.4
18:34:11|45897.39
18:34:11|45897.39
18:34:12|45897.4
18:34:13|45897.39
18:34:15|45897.4
18:34:15|45897.4
18:34:16|45897.39
18:34:18|45897.39
18:34:18|45897.39
18:34:20|45897.39
18:34:21|45897.39
18:34:21|45896.88
18:34:22|45896.85
18:34:24|45896.24
18:34:25|45896.25
18:34:25|45900.
18:34:26|45901.22
18:34:27|45909.51
18:34:28|45910.34
18:34:29|45912.9
18:34:30|45912.89
18:34:32|45912.89
18:34:33|45912.9
18:34:34|45912.89
18:34:35|45912.89
18:34:36|45912.9
18:34:37|45912.89
18:34:38|45912.9
18:34:40|45913.
18:34:42|45923.57
18:34:42|45923.57
18:34:43|45924.3
18:34:44|45924.3
18:34:45|45924.3
18:34:46|45924.29
18:34:47|45924.3
18:34:49|45924.37
18:34:49|45924.37
18:34:50|45924.37
18:34:52|45924.36
18:34:53|45924.37
18:34:54|45925.17
18:34:55|45929.52
18:34:56|45933.29
18:34:57|45933.29
18:34:58|45928.77
18:34:59|45927.21
18:35:00|45927.21
18:35:01|45927.22
18:35:02|45927.21
18:35:03|45927.21
18:35:04|45927.21
18:35:05|45927.22
18:35:06|45927.21
18:35:07|45927.21
18:35:08|45927.21
18:35:09|45927.21
18:35:10|45927.21
18:35:12|45927.22
18:35:12|45927.22
18:35:13|45927.21
18:35:14|45927.22
18:35:15|45927.21
18:35:16|45927.22
18:35:17|45927.22
18:35:18|45927.21
18:35:19|45927.22
18:35:20|45927.22
18:35:21|45927.22
18:35:22|45927.21
18:35:23|45927.22
18:35:24|45927.22
18:35:25|45927.21
18:35:26|45927.22
18:35:27|45927.22
18:35:28|45927.22
18:35:29|45927.21
18:35:30|45927.21
18:35:31|45927.22
18:35:32|45927.21
18:35:33|45927.21
18:35:34|45927.21
18:35:35|45927.22
18:35:36|45927.21
18:35:37|45930.5
18:35:38|45930.49
18:35:40|45930.49
18:35:41|45930.49
18:35:42|45930.5
18:35:44|45933.28
18:35:44|45933.29
18:35:45|45930.5
18:35:46|45931.31
18:35:47|45931.3
18:35:49|45931.3
18:35:50|45931.3
18:35:51|45931.3
18:35:52|45931.31
18:35:53|45941.66
18:35:54|45943.29
18:35:55|45943.29
18:35:56|45944.08
18:35:57|45944.07
18:35:59|45947.16
18:36:00|45947.16
18:36:01|45947.16
18:36:02|45949.82
18:36:02|45949.82
18:36:04|45949.82
18:36:04|45949.83
18:36:06|45949.83
18:36:07|45949.82
18:36:08|45949.82
18:36:10|45947.16
18:36:11|45944.37
18:36:11|45944.36
18:36:12|45944.36
18:36:14|45944.95
18:36:14|45947.82
18:36:15|45947.81
18:36:17|45947.81
18:36:18|45947.82
18:36:19|45947.82
18:36:19|45947.82
18:36:20|45947.82
18:36:22|45947.81
18:36:23|45947.82
18:36:24|45947.81
18:36:24|45947.81
18:36:26|45947.82
18:36:27|45947.81
18:36:28|45947.81
18:36:29|45947.81
18:36:30|45947.81
18:36:31|45947.81
18:36:32|45947.82
18:36:33|45947.82
18:36:34|45947.82
18:36:35|45947.81
18:36:36|45947.82
18:36:37|45947.81
18:36:38|45947.82
18:36:39|45947.82
18:36:40|45947.82
18:36:42|45947.82
18:36:43|45947.82
18:36:43|45947.82
18:36:45|45947.81
18:36:46|45947.82
18:36:47|45947.81
18:36:48|45950.
18:36:49|45953.2
18:36:50|45953.2
18:36:51|45953.21
18:36:52|45954.99
18:36:53|45954.99
18:36:55|45957.29
18:36:55|45957.3
18:36:56|45957.29
18:36:58|45958.93
18:36:58|45958.94
18:36:59|45958.94
18:37:00|45958.93
18:37:02|45958.93
18:37:03|45959.6
18:37:03|45959.6
18:37:04|45959.59
18:37:06|45949.49
18:37:06|45949.03
18:37:08|45949.03
18:37:08|45949.03
18:37:09|45949.02
18:37:10|45949.03
18:37:11|45949.03
18:37:13|45949.02
18:37:14|45949.48
18:37:15|45955.91
18:37:15|45955.91
18:37:16|45956.96
18:37:17|45956.97
18:37:19|45956.97
18:37:19|45956.97
18:37:21|45956.96
18:37:21|45956.96
18:37:22|45956.96
18:37:23|45951.5
18:37:24|45951.5
18:37:25|45951.5
18:37:27|45951.5
18:37:27|45951.51
18:37:28|45951.5
18:37:29|45951.51
18:37:31|45951.5
18:37:32|45951.5
18:37:33|45951.5
18:37:34|45951.51
18:37:34|45951.5
18:37:35|45951.5
18:37:37|45951.5
18:37:37|45951.5
18:37:38|45951.5
18:37:39|45951.5
18:37:40|45945.
18:37:41|45945.01
18:37:42|45945.
18:37:43|45945.01
18:37:45|45945.
18:37:47|45941.01
18:37:48|45941.01
18:37:49|45941.
18:37:50|45941.01
18:37:52|45941.01
18:37:53|45935.68
18:37:55|45935.69
18:37:55|45935.69
18:37:56|45935.69
18:37:57|45935.68
18:37:58|45935.68
18:37:59|45935.68
18:38:00|45935.68
18:38:01|45935.68
18:38:03|45941.
18:38:05|45941.
18:38:05|45940.99
18:38:06|45941.01
18:38:07|45941.14
18:38:08|45940.99
18:38:09|45938.11
18:38:10|45938.12
18:38:11|45938.11
18:38:12|45938.11
18:38:13|45938.12
18:38:14|45938.12
18:38:15|45938.12
18:38:17|45938.12
18:38:18|45938.11
18:38:20|45938.12
18:38:20|45938.12
18:38:21|45938.12
18:38:22|45938.12
18:38:23|45938.12
18:38:24|45938.12
18:38:25|45938.12
18:38:26|45938.11
18:38:27|45938.12
18:38:28|45938.11
18:38:29|45938.11
18:38:31|45938.12
18:38:31|45938.57
18:38:32|45940.42
18:38:34|45940.42
18:38:35|45940.41
18:38:36|45940.41
18:38:37|45940.42
18:38:38|45940.42
18:38:39|45940.42
18:38:41|45940.41
18:38:41|45940.41
18:38:43|45940.42
18:38:44|45940.42
18:38:45|45940.41
18:38:47|45940.41
18:38:47|45940.42
18:38:48|45940.42
18:38:49|45940.88
18:38:50|45944.49
18:38:51|45947.77
18:38:52|45950.
18:38:53|45949.99
18:38:55|45950.45
18:38:56|45950.45
18:38:57|45950.46
18:38:59|45944.74
18:38:59|45944.74
18:39:01|45944.74
18:39:02|45944.75
18:39:03|45940.01
18:39:04|45940.
18:39:05|45934.
18:39:07|45931.38
18:39:08|45934.52
18:39:09|45934.52
18:39:10|45935.79
18:39:11|45935.79
18:39:12|45935.79
18:39:13|45935.79
18:39:14|45932.32
18:39:15|45932.31
18:39:16|45932.31
18:39:17|45932.32
18:39:19|45932.32
18:39:20|45932.32
18:39:21|45932.31
18:39:22|45932.32
18:39:23|45932.32
18:39:24|45932.32
18:39:25|45932.32
18:39:26|45932.32
18:39:27|45932.32
18:39:28|45932.32
18:39:30|45932.32
18:39:30|45932.32
18:39:32|45924.79
18:39:33|45923.88
18:39:34|45922.16
18:39:35|45922.16
18:39:37|45922.16
18:39:38|45922.16
18:39:38|45922.16
18:39:39|45917.16
18:39:40|45917.16
18:39:42|45917.16
18:39:42|45916.5
18:39:44|45906.
18:39:46|45895.51
18:39:46|45892.01
18:39:48|45888.93
18:39:49|45888.93
18:39:50|45888.93
18:39:51|45888.93
18:39:52|45888.92
18:39:53|45884.59
18:39:54|45891.48
18:39:55|45891.62
18:39:56|45892.
18:39:57|45891.99
18:39:58|45891.99
18:40:00|45894.92
18:40:01|45894.93
18:40:02|45894.93
18:40:03|45894.44
18:40:03|45892.62
18:40:05|45892.63
18:40:06|45891.76
18:40:07|45891.75
18:40:08|45886.56
18:40:09|45886.14
18:40:10|45885.
18:40:11|45882.06
18:40:12|45878.01
18:40:12|45878.
18:40:14|45878.
18:40:15|45878.
18:40:16|45878.
18:40:17|45878.01
18:40:18|45878.
18:40:19|45877.38
18:40:20|45877.11
18:40:21|45875.
18:40:21|45875.01
18:40:23|45875.
18:40:24|45878.
18:40:25|45877.99
18:40:26|45884.17
18:40:26|45884.17
18:40:28|45884.16
18:40:29|45884.16
18:40:30|45884.16
18:40:31|45884.99
18:40:32|45887.77
18:40:33|45890.3
18:40:34|45893.08
18:40:35|45894.91
18:40:36|45894.44
18:40:37|45892.43
18:40:38|45892.
18:40:39|45892.01
18:40:40|45892.
18:40:40|45895.49
18:40:42|45898.42
18:40:43|45898.41
18:40:44|45898.41
18:40:46|45897.95
18:40:47|45897.95
18:40:49|45897.28
18:40:49|45894.96
18:40:51|45894.97
18:40:52|45894.97
18:40:54|45892.01
18:40:54|45892.01
18:40:55|45892.
18:40:56|45892.
18:40:57|45894.96
18:40:59|45894.96
18:41:00|45894.97
18:41:01|45897.95
18:41:02|45897.95
18:41:03|45897.94
18:41:04|45898.72
18:41:05|45898.79
18:41:06|45898.78
18:41:07|45904.
18:41:08|45904.01
18:41:09|45902.64
18:41:10|45902.64
18:41:11|45899.16
18:41:12|45899.15
18:41:13|45900.57
18:41:14|45905.65
18:41:15|45907.74
18:41:16|45908.63
18:41:17|45912.03
18:41:18|45912.02
18:41:20|45912.02
18:41:21|45912.03
18:41:22|45912.03
18:41:23|45911.02
18:41:24|45911.01
18:41:25|45911.01
18:41:26|45911.01
18:41:26|45911.01
18:41:27|45910.57
18:41:28|45909.51
18:41:30|45909.5
18:41:30|45909.03
18:41:32|45909.03
18:41:32|45909.04
18:41:33|45909.03
18:41:35|45911.53
18:41:35|45911.53
18:41:37|45911.53
18:41:37|45911.52
18:41:39|45911.52
18:41:40|45911.52
18:41:41|45911.53
18:41:43|45911.52
18:41:43|45911.52
18:41:45|45916.49
18:41:46|45916.51
18:41:48|45918.8
18:41:49|45919.31
18:41:49|45919.32
18:41:50|45919.76
18:41:52|45919.75
18:41:53|45919.76
18:41:55|45919.75
18:41:56|45919.75
18:41:57|45916.53
18:41:58|45916.52
18:41:59|45916.52
18:42:00|45916.53
18:42:01|45916.52
18:42:02|45916.5
18:42:03|45916.51
18:42:04|45916.5
18:42:05|45916.5
18:42:06|45916.5
18:42:07|45916.51
18:42:08|45916.51
18:42:09|45916.51
18:42:10|45916.51
18:42:11|45916.51
18:42:12|45916.51
18:42:13|45916.51
18:42:14|45916.51
18:42:15|45916.51
18:42:16|45916.51
18:42:17|45916.51
18:42:18|45916.96
18:42:19|45919.74
18:42:20|45919.74
18:42:21|45919.76
18:42:23|45919.75
18:42:24|45930.
18:42:25|45930.44
18:42:26|45933.99
18:42:27|45933.99
18:42:28|45943.9
18:42:29|45943.9
18:42:30|45943.91
18:42:31|45943.9
18:42:32|45943.9
18:42:33|45943.9
18:42:34|45943.9
18:42:35|45943.9
18:42:36|45943.91
18:42:37|45943.91
18:42:38|45943.9
18:42:39|45943.91
18:42:40|45945.
18:42:41|45947.17
18:42:42|45947.17
18:42:43|45947.21
18:42:44|45948.05
18:42:45|45961.82
18:42:46|45956.97
18:42:48|45956.98
18:42:49|45956.97
18:42:51|45956.98
18:42:52|45956.97
18:42:52|45956.98
18:42:54|45956.98
18:42:55|45956.97
18:42:56|45956.97
18:42:57|45956.97
18:42:59|45956.98
18:42:59|45956.98
18:43:01|45956.98
18:43:02|45956.98
18:43:03|45956.98
18:43:04|45957.48
18:43:05|45964.56
18:43:07|45970.64
18:43:07|45970.99
18:43:08|45971.4
18:43:09|45978.63
18:43:10|45978.63
18:43:11|45978.63
18:43:12|45978.64
18:43:13|45978.12
18:43:14|45978.13
18:43:15|45978.12
18:43:16|45978.07
18:43:17|45978.07
18:43:18|45978.08
18:43:19|45978.07
18:43:20|45978.62
18:43:21|45978.62
18:43:22|45978.64
18:43:23|45979.99
18:43:24|45979.99
18:43:25|45980.91
18:43:26|45980.91
18:43:27|45980.91
18:43:28|45980.92
18:43:29|45978.13
18:43:30|45978.07
18:43:31|45978.08
18:43:32|45978.07
18:43:33|45977.48
18:43:34|45973.24
18:43:35|45967.14
18:43:36|45967.14
18:43:37|45967.15
18:43:38|45967.15
18:43:39|45967.14
18:43:40|45967.15
18:43:41|45967.15
18:43:42|45962.01
18:43:43|45962.01
18:43:44|45962.01
18:43:45|45962.
18:43:46|45962.01
18:43:48|45962.01
18:43:50|45960.
18:43:50|45960.
18:43:51|45960.
18:43:53|45958.51
18:43:54|45958.51
18:43:56|45958.51
18:43:56|45958.25
18:43:57|45956.98
18:43:58|45956.98
18:43:59|45956.99
18:44:01|45956.98
18:44:02|45956.98
18:44:02|45955.75
18:44:04|45953.7
18:44:06|45950.01
18:44:06|45950.
18:44:07|45950.01
18:44:08|45950.01
18:44:09|45948.01
18:44:10|45951.49
18:44:11|45956.98
18:44:12|45956.98
18:44:13|45957.5
18:44:14|45957.5
18:44:15|45958.5
18:44:16|45960.
18:44:17|45959.99
18:44:18|45960.
18:44:19|45960.
18:44:20|45959.99
18:44:21|45959.99
18:44:22|45959.99
18:44:23|45959.99
18:44:24|45953.1
18:44:25|45951.71
18:44:26|45951.5
18:44:27|45951.51
18:44:28|45951.51
18:44:29|45951.5
18:44:30|45951.5
18:44:31|45951.51
18:44:32|45951.5
18:44:33|45951.51
18:44:34|45951.51
18:44:36|45953.8
18:44:38|45953.8
18:44:39|45953.8
18:44:39|45953.8
18:44:40|45953.81
18:44:42|45954.99
18:44:43|45956.01
18:44:44|45956.01
18:44:45|45958.49
18:44:46|45957.51
18:44:47|45957.5
18:44:49|45957.51
18:44:50|45957.5
18:44:52|45957.5
18:44:53|45952.65
18:44:54|45950.
18:44:55|45948.92
18:44:57|45948.02
18:44:57|45948.02
18:44:58|45948.02
18:44:59|45948.01
18:45:01|45948.01
18:45:02|45943.91
18:45:03|45943.47
18:45:05|45941.25
18:45:05|45941.25
18:45:07|45936.7
18:45:08|45940.99
18:45:09|45941.25
18:45:10|45941.7
18:45:11|45943.34
18:45:13|45948.19
18:45:14|45948.19
18:45:14|45952.64
18:45:15|45957.49
18:45:17|45968.99
18:45:19|45968.99
18:45:20|45971.94
18:45:20|45975.
18:45:22|45975.02
18:45:23|45975.01
18:45:23|45975.01
18:45:25|45975.02
18:45:26|45975.02
18:45:26|45975.01
18:45:28|45975.02
18:45:29|45975.02
18:45:30|45975.01
18:45:30|45977.2
18:45:31|45977.2
18:45:32|45977.2
18:45:34|45977.21
18:45:35|45977.2
18:45:36|45977.89
18:45:37|45977.88
18:45:37|45977.89
18:45:39|45977.88
18:45:40|45977.88
18:45:41|45978.36
18:45:42|45978.36
18:45:43|45978.36
18:45:44|45978.36
18:45:45|45978.36
18:45:45|45978.36
18:45:46|45977.89
18:45:48|45977.9
18:45:50|45977.89
18:45:51|45977.89
18:45:53|45977.89
18:45:53|45977.89
18:45:54|45977.89
18:45:56|45977.21
18:45:57|45976.32
18:45:57|45975.03
18:45:58|45972.72
18:46:00|45972.5
18:46:01|45972.5
18:46:02|45972.5
18:46:04|45972.51
18:46:04|45972.51
18:46:05|45972.5
18:46:07|45972.51
18:46:08|45965.5
18:46:09|45965.51
18:46:11|45965.5
18:46:11|45965.5
18:46:12|45963.6
18:46:13|45960.01
18:46:14|45957.5
18:46:15|45957.5
18:46:16|45957.05
18:46:17|45953.9
18:46:19|45953.91
18:46:20|45953.9
18:46:21|45953.91
18:46:23|45962.
18:46:23|45965.51
18:46:24|45965.51
18:46:25|45965.51
18:46:27|45965.51
18:46:28|45965.5
18:46:28|45965.5
18:46:29|45965.51
18:46:30|45965.5
18:46:31|45959.95
18:46:32|45959.94
18:46:33|45959.95
18:46:34|45959.94
18:46:36|45959.94
18:46:36|45959.95
18:46:37|45959.94
18:46:38|45959.95
18:46:39|45959.94
18:46:40|45959.94
18:46:41|45959.95
18:46:42|45959.95
18:46:43|45959.95
18:46:44|45959.94
18:46:46|45963.84
18:46:47|45972.
18:46:48|45971.99
18:46:49|45971.99
18:46:50|45971.99
18:46:52|45971.99
18:46:53|45971.99
18:46:54|45969.15
18:46:55|45969.16
18:46:57|45969.15
18:46:58|45969.15
18:46:59|45968.54
18:47:00|45968.55
18:47:01|45968.55
18:47:02|45968.55
18:47:03|45968.55
18:47:04|45966.44
18:47:05|45966.45
18:47:06|45966.44
18:47:08|45966.44
18:47:09|45966.25
18:47:10|45960.69
18:47:11|45960.
18:47:12|45959.95
18:47:13|45958.51
18:47:14|45958.05
18:47:15|45948.
18:47:16|45948.01
18:47:17|45948.01
18:47:18|45948.
18:47:20|45948.
18:47:20|45948.
18:47:21|45950.87
18:47:23|45959.67
18:47:24|45965.26
18:47:25|45965.27
18:47:26|45965.52
18:47:27|45966.24
18:47:28|45966.24
18:47:29|45968.2
18:47:31|45968.2
18:47:32|45963.6
18:47:33|45959.99
18:47:34|45959.99
18:47:35|45958.84
18:47:36|45958.84
18:47:38|45958.51
18:47:39|45958.51
18:47:39|45958.51
18:47:40|45958.51
18:47:41|45958.51
18:47:42|45958.52
18:47:43|45958.52
18:47:44|45957.6
18:47:46|45957.6
18:47:47|45957.59
18:47:47|45957.6
18:47:48|45957.6
18:47:50|45957.6
18:47:50|45954.74
18:47:52|45954.75
18:47:52|45948.02
18:47:54|45945.43
18:47:56|45943.35
18:47:56|45942.9
18:47:58|45941.01
18:48:00|45941.
18:48:01|45941.01
18:48:02|45941.01
18:48:02|45941.01
18:48:04|45941.
18:48:04|45941.
18:48:06|45945.47
18:48:06|45943.19
18:48:07|45938.98
18:48:09|45930.85
18:48:10|45923.62
18:48:11|45922.77
18:48:12|45922.77
18:48:13|45922.77
18:48:14|45922.76
18:48:15|45922.77
18:48:16|45922.76
18:48:17|45922.77
18:48:18|45922.77
18:48:19|45922.77
18:48:20|45922.77
18:48:21|45922.77
18:48:22|45922.76
18:48:23|45922.76
18:48:24|45918.57
18:48:25|45918.09
18:48:26|45912.88
18:48:27|45909.55
18:48:28|45909.54
18:48:29|45903.87
18:48:30|45902.64
18:48:31|45901.01
18:48:32|45901.
18:48:33|45900.66
18:48:34|45899.15
18:48:36|45899.16
18:48:37|45901.43
18:48:38|45908.97
18:48:39|45908.98
18:48:40|45908.97
18:48:41|45907.82
18:48:42|45907.82
18:48:43|45905.81
18:48:44|45900.49
18:48:45|45900.49
18:48:45|45900.49
18:48:47|45900.49
18:48:48|45900.5
18:48:49|45900.49
18:48:50|45907.82
18:48:50|45909.46
18:48:52|45910.63
18:48:54|45912.81
18:48:55|45912.81
18:48:56|45912.8
18:48:56|45912.81
18:48:57|45912.8
18:48:59|45912.81
18:49:00|45912.8
18:49:01|45914.34
18:49:03|45918.35
18:49:04|45923.52
18:49:05|45924.27
18:49:06|45931.21
18:49:07|45931.22
18:49:08|45931.21
18:49:09|45931.21
18:49:10|45931.22
18:49:11|45931.21
18:49:12|45931.22
18:49:13|45931.22
18:49:14|45931.22
18:49:15|45931.22
18:49:16|45939.99
18:49:17|45942.53
18:49:18|45942.53
18:49:19|45942.53
18:49:20|45942.53
18:49:21|45938.84
18:49:22|45936.55
18:49:23|45936.55
18:49:24|45936.55
18:49:25|45936.55
18:49:26|45936.54
18:49:27|45936.55
18:49:28|45937.5
18:49:29|45937.5
18:49:30|45941.
18:49:31|45947.99
18:49:32|45948.
18:49:33|45954.73
18:49:34|45954.73
18:49:35|45954.74
18:49:36|45954.75
18:49:37|45959.49
18:49:38|45959.48
18:49:39|45959.96
18:49:40|45960.69
18:49:41|45962.77
18:49:42|45962.77
18:49:43|45966.24
18:49:44|45968.99
18:49:45|45969.48
18:49:46|45969.48
18:49:47|45969.48
18:49:48|45969.48
18:49:49|45965.51
18:49:50|45961.57
18:49:51|45961.56
18:49:52|45961.57
18:49:53|45961.56
18:49:55|45963.52
18:49:55|45963.52
18:49:57|45963.99
18:49:58|45964.44
18:49:59|45964.44
18:50:01|45967.32
18:50:01|45967.8
18:50:02|45971.08
18:50:04|45971.56
18:50:04|45971.55
18:50:06|45971.56
18:50:06|45971.55
18:50:07|45964.61
18:50:09|45969.
18:50:10|45970.69
18:50:10|45972.5
18:50:12|45975.84
18:50:13|45975.84
18:50:13|45977.39
18:50:14|45976.32
18:50:15|45973.6
18:50:17|45973.59
18:50:17|45973.11
18:50:18|45972.5
18:50:19|45972.5
18:50:21|45972.51
18:50:22|45972.51
18:50:22|45972.51
18:50:23|45972.51
18:50:24|45972.51
18:50:25|45972.5
18:50:27|45972.51
18:50:27|45972.5
18:50:28|45972.5
18:50:29|45972.5
18:50:30|45972.5
18:50:32|45972.5
18:50:32|45972.5
18:50:34|45972.5
18:50:34|45971.55
18:50:36|45969.
18:50:37|45967.71
18:50:38|45966.84
18:50:38|45966.84
18:50:40|45966.83
18:50:40|45966.84
18:50:41|45966.84
18:50:42|45966.84
18:50:44|45966.83
18:50:44|45966.83
18:50:45|45977.65
18:50:47|45977.64
18:50:47|45977.64
18:50:48|45972.5
18:50:49|45970.11
18:50:50|45970.07
18:50:51|45970.08
18:50:53|45970.07
18:50:54|45970.08
18:50:54|45970.07
18:50:56|45969.6
18:50:56|45967.95
18:50:58|45967.96
18:51:00|45967.95
18:51:01|45967.95
18:51:02|45967.95
18:51:03|45967.95
18:51:04|45967.95
18:51:06|45967.96
18:51:07|45967.96
18:51:08|45967.96
18:51:09|45967.95
18:51:10|45962.
18:51:12|45970.06
18:51:12|45970.07
18:51:13|45967.93
18:51:14|45965.5
18:51:15|45965.5
18:51:17|45965.5
18:51:19|45965.5
18:51:19|45965.51
18:51:21|45965.51
18:51:22|45965.51
18:51:22|45965.51
18:51:23|45965.51
18:51:25|45965.5
18:51:25|45965.5
18:51:26|45965.5
18:51:27|45965.51
18:51:28|45965.51
18:51:29|45965.51
18:51:31|45965.5
18:51:31|45965.5
18:51:33|45965.5
18:51:34|45965.51
18:51:35|45965.51
18:51:36|45965.51
18:51:37|45965.5
18:51:38|45965.51
18:51:39|45965.5
18:51:40|45965.5
18:51:41|45965.51
18:51:42|45965.51
18:51:43|45965.51
18:51:44|45965.5
18:51:45|45965.51
18:51:46|45965.5
18:51:47|45965.5
18:51:48|45965.5
18:51:49|45965.51
18:51:50|45965.51
18:51:51|45964.5
18:51:52|45964.5
18:51:53|45964.5
18:51:54|45964.49
18:51:55|45964.49
18:51:57|45961.56
18:51:58|45961.56
18:52:00|45955.
18:52:01|45950.
18:52:02|45950.
18:52:03|45942.85
18:52:03|45942.86
18:52:04|45942.85
18:52:06|45942.86
18:52:06|45942.85
18:52:08|45942.85
18:52:10|45942.85
18:52:10|45949.74
18:52:11|45958.5
18:52:12|45958.49
18:52:14|45958.49
18:52:14|45958.49
18:52:15|45958.49
18:52:17|45958.49
18:52:18|45958.5
18:52:18|45958.49
18:52:19|45964.49
18:52:20|45965.49
18:52:22|45967.81
18:52:23|45968.99
18:52:24|45968.99
18:52:25|45968.99
18:52:26|45968.99
18:52:27|45968.99
18:52:28|45969.
18:52:29|45969.
18:52:30|45969.98
18:52:31|45969.98
18:52:32|45969.97
18:52:33|45969.97
18:52:34|45969.98
18:52:35|45969.98
18:52:36|45969.98
18:52:37|45969.98
18:52:38|45969.98
18:52:39|45969.98
18:52:40|45969.98
18:52:41|45969.98
18:52:42|45972.91
18:52:43|45972.9
18:52:44|45972.9
18:52:45|45972.91
18:52:46|45974.51
18:52:47|45974.5
18:52:49|45974.5
18:52:49|45974.51
18:52:50|45974.5
18:52:51|45974.5
18:52:52|45974.5
18:52:54|45974.5
18:52:54|45971.97
18:52:56|45971.96
18:52:57|45971.49
18:52:58|45967.31
18:52:59|45967.31
18:53:00|45967.31
18:53:01|45967.3
18:53:02|45967.3
18:53:03|45967.31
18:53:04|45967.31
18:53:05|45967.31
18:53:06|45967.3
18:53:07|45960.01
18:53:08|45958.48
18:53:09|45955.01
18:53:11|45955.02
18:53:11|45955.01
18:53:12|45955.01
18:53:14|45955.02
18:53:15|45955.01
18:53:17|45955.02
18:53:17|45955.01
18:53:19|45955.01
18:53:20|45955.01
18:53:22|45960.78
18:53:23|45960.79
18:53:24|45960.79
18:53:25|45960.79
18:53:25|45960.79
18:53:27|45960.78
18:53:28|45963.18
18:53:29|45963.18
18:53:30|45963.18
18:53:31|45969.65
18:53:32|45969.65
18:53:32|45969.64
18:53:34|45969.64
18:53:35|45965.34
18:53:36|45965.35
18:53:37|45965.34
18:53:38|45965.35
18:53:39|45962.54
18:53:40|45962.55
18:53:41|45962.55
18:53:42|45963.02
18:53:43|45965.33
18:53:44|45965.5
18:53:45|45967.36
18:53:46|45968.99
18:53:46|45968.99
18:53:48|45968.99
18:53:49|45968.99
18:53:50|45968.53
18:53:51|45968.52
18:53:53|45966.23
18:53:53|45966.22
18:53:54|45966.23
18:53:55|45966.23
18:53:56|45966.22
18:53:57|45966.22
18:53:59|45966.23
18:53:59|45966.22
18:54:02|45965.77
18:54:02|45965.76
18:54:04|45965.34
18:54:05|45965.35
18:54:06|45965.35
18:54:07|45965.34
18:54:08|45965.35
18:54:09|45965.35
18:54:10|45965.35
18:54:11|45963.25
18:54:12|45963.25
18:54:13|45963.24
18:54:14|45963.24
18:54:15|45963.24
18:54:16|45963.24
18:54:17|45963.24
18:54:18|45963.24
18:54:19|45963.25
18:54:20|45962.55
18:54:21|45960.47
18:54:22|45960.47
18:54:23|45960.48
18:54:24|45956.18
18:54:25|45956.18
18:54:26|45951.7
18:54:28|45951.69
18:54:29|45951.69
18:54:29|45951.7
18:54:30|45951.69
18:54:32|45951.69
18:54:33|45951.69
18:54:33|45951.7
18:54:35|45951.69
18:54:35|45951.68
18:54:36|45951.68
18:54:37|45951.69
18:54:38|45951.69
18:54:39|45950.44
18:54:41|45950.45
18:54:41|45950.45
18:54:42|45936.85
18:54:43|45931.23
18:54:45|45931.22
18:54:45|45931.23
18:54:47|45931.22
18:54:47|45931.23
18:54:48|45931.23
18:54:49|45931.23
18:54:50|45931.23
18:54:51|45943.21
18:54:53|45943.21
18:54:53|45943.21
18:54:55|45943.22
18:54:56|45943.21
18:54:57|45943.22
18:54:58|45943.21
18:54:59|45943.22
18:55:01|45949.99
18:55:02|45950.44
18:55:04|45948.86
18:55:05|45944.59
18:55:06|45943.22
18:55:07|45943.22
18:55:08|45943.23
18:55:08|45943.23
18:55:10|45943.22
18:55:11|45943.23
18:55:12|45944.51
18:55:13|45946.31
18:55:14|45946.32
18:55:15|45949.1
18:55:16|45949.11
18:55:17|45949.1
18:55:18|45949.1
18:55:19|45949.11
18:55:20|45949.1
18:55:21|45949.1
18:55:22|45949.1
18:55:23|45949.1
18:55:24|45949.1
18:55:25|45949.1
18:55:26|45947.95
18:55:27|45947.95
18:55:28|45947.95
18:55:29|45947.95
18:55:30|45947.96
18:55:31|45947.96
18:55:32|45947.99
18:55:34|45949.1
18:55:35|45954.57
18:55:35|45954.57
18:55:36|45954.58
18:55:37|45954.58
18:55:38|45954.57
18:55:40|45954.93
18:55:41|45954.93
18:55:42|45954.92
18:55:43|45954.93
18:55:44|45954.93
18:55:45|45954.92
18:55:46|45954.93
18:55:46|45954.92
18:55:47|45954.92
18:55:48|45954.93
18:55:49|45954.93
18:55:50|45954.93
18:55:52|45954.93
18:55:53|45954.92
18:55:54|45954.92
18:55:54|45954.29
18:55:56|45954.28
18:55:57|45954.28
18:55:57|45957.26
18:55:59|45957.26
18:56:00|45957.25
18:56:02|45957.26
18:56:04|45958.49
18:56:05|45964.3
18:56:06|45966.22
18:56:06|45966.42
18:56:08|45968.7
18:56:09|45968.7
18:56:10|45968.7
18:56:12|45968.7
18:56:13|45969.11
18:56:14|45969.1
18:56:14|45969.11
18:56:17|45969.1
18:56:17|45969.1
18:56:19|45969.98
18:56:20|45972.08
18:56:21|45972.34
18:56:22|45972.35
18:56:23|45972.34
18:56:24|45972.9
18:56:25|45978.2
18:56:26|45980.
18:56:27|45982.99
18:56:28|45982.99
18:56:29|45982.98
18:56:30|45982.98
18:56:31|45982.99
18:56:32|45982.99
18:56:33|45982.99
18:56:34|45982.99
18:56:35|45982.98
18:56:36|45982.99
18:56:38|45975.97
18:56:39|45975.81
18:56:41|45975.81
18:56:41|45975.81
18:56:43|45975.82
18:56:44|45975.82
18:56:44|45975.82
18:56:45|45975.81
18:56:47|45975.82
18:56:48|45975.82
18:56:48|45975.82
18:56:49|45975.82
18:56:50|45975.82
18:56:52|45975.81
18:56:53|45975.82
18:56:53|45975.82
18:56:54|45975.81
18:56:55|45975.81
18:56:56|45975.82
18:56:58|45975.82
18:56:58|45975.82
18:57:00|45975.81
18:57:00|45970.
18:57:02|45970.01
18:57:03|45970.
18:57:04|45963.82
18:57:06|45963.82
18:57:06|45960.79
18:57:08|45960.
18:57:08|45960.01
18:57:09|45957.26
18:57:11|45956.09
18:57:11|45956.08
18:57:13|45955.63
18:57:14|45955.63
18:57:15|45955.63
18:57:16|45955.63
18:57:17|45955.62
18:57:18|45955.63
18:57:18|45955.62
18:57:19|45955.62
18:57:20|45955.62
18:57:21|45955.62
18:57:22|45955.63
18:57:23|45952.33
18:57:25|45951.45
18:57:25|45950.01
18:57:27|45950.
18:57:28|45950.
18:57:28|45951.49
18:57:29|45951.49
18:57:30|45951.49
18:57:32|45951.49
18:57:32|45951.5
18:57:34|45951.5
18:57:35|45947.25
18:57:35|45945.74
18:57:36|45945.74
18:57:38|45945.74
18:57:38|45945.74
18:57:39|45945.75
18:57:40|45945.75
18:57:42|45945.75
18:57:42|45945.74
18:57:43|45945.75
18:57:44|45945.75
18:57:45|45945.74
18:57:46|45945.74
18:57:47|45945.75
18:57:48|45945.75
18:57:49|45945.75
18:57:50|45945.75
18:57:52|45945.75
18:57:53|45945.
18:57:53|45944.25
18:57:54|45944.22
18:57:56|45941.
18:57:56|45940.
18:57:57|45940.01
18:57:58|45940.01
18:57:59|45940.01
18:58:00|45931.22
18:58:02|45930.
18:58:04|45928.41
18:58:04|45928.4
18:58:06|45922.72
18:58:08|45916.51
18:58:08|45915.
18:58:10|45914.99
18:58:11|45914.99
18:58:12|45915.
18:58:12|45914.99
18:58:15|45907.21
18:58:15|45901.02
18:58:16|45901.03
18:58:17|45901.03
18:58:18|45901.03
18:58:19|45901.03
18:58:20|45901.03
18:58:21|45907.22
18:58:22|45907.22
18:58:23|45912.49
18:58:24|45913.
18:58:25|45912.99
18:58:27|45912.99
18:58:29|45912.99
18:58:29|45912.99
18:58:30|45913.
18:58:31|45912.99
18:58:32|45914.56
18:58:33|45914.55
18:58:34|45914.55
18:58:35|45914.56
18:58:36|45914.56
18:58:37|45914.56
18:58:38|45914.55
18:58:39|45914.55
18:58:40|45914.56
18:58:41|45908.81
18:58:42|45906.12
18:58:43|45906.12
18:58:44|45906.12
18:58:45|45906.11
18:58:46|45902.5
18:58:47|45902.51
18:58:48|45902.5
18:58:49|45902.5
18:58:50|45902.51
18:58:51|45902.5
18:58:52|45902.5
18:58:53|45902.5
18:58:54|45902.5
18:58:55|45902.51
18:58:56|45902.5
18:58:57|45902.51
18:58:58|45902.51
18:58:59|45902.5
18:59:00|45902.51
18:59:01|45902.5
18:59:02|45892.12
18:59:03|45892.13
18:59:05|45892.13
18:59:07|45892.13
18:59:07|45892.13
18:59:08|45892.13
18:59:09|45892.13
18:59:10|45892.13
18:59:11|45892.13
18:59:12|45892.13
18:59:13|45892.13
18:59:14|45892.12
18:59:15|45892.13
18:59:16|45892.13
18:59:17|45892.13
18:59:18|45892.13
18:59:19|45892.13
18:59:20|45892.13
18:59:21|45901.09
18:59:22|45901.09
18:59:23|45901.09
18:59:24|45901.09
18:59:25|45905.55
18:59:26|45905.56
18:59:27|45909.41
18:59:28|45909.42
18:59:29|45909.41
18:59:30|45909.42
18:59:31|45909.41
18:59:33|45907.21
18:59:34|45906.81
18:59:35|45906.82
18:59:36|45906.82
18:59:37|45904.21
18:59:38|45904.2
18:59:39|45904.2
18:59:40|45904.2
18:59:41|45904.2
18:59:42|45904.2
18:59:43|45904.2
18:59:43|45899.
18:59:45|45893.04
18:59:45|45893.03
18:59:46|45893.04
18:59:47|45893.03
18:59:49|45893.03
18:59:50|45893.04
18:59:51|45893.04
18:59:52|45893.03
18:59:53|45893.03
18:59:54|45893.04
18:59:55|45893.04
18:59:56|45893.04
18:59:56|45893.04
18:59:58|45893.04
18:59:58|45893.04
18:59:59|45893.03
19:00:00|45893.03
19:00:02|45897.71
19:00:03|45897.72
19:00:04|45897.71
19:00:04|45902.49
19:00:06|45902.5
19:00:08|45902.5
19:00:08|45902.5
19:00:10|45902.49
19:00:11|45902.5
19:00:12|45901.99
19:00:13|45896.19
19:00:14|45896.2
19:00:15|45896.19
19:00:16|45896.2
19:00:17|45896.2
19:00:18|45896.19
19:00:19|45896.2
19:00:20|45896.19
19:00:21|45895.87
19:00:22|45895.86
19:00:23|45895.5
19:00:24|45895.51
19:00:25|45895.51
19:00:26|45895.51
19:00:27|45895.5
19:00:29|45895.51
19:00:30|45895.51
19:00:31|45895.5
19:00:31|45909.41
19:00:33|45909.41
19:00:34|45909.49
19:00:35|45914.55
19:00:36|45916.5
19:00:37|45917.15
19:00:38|45917.16
19:00:39|45917.16
19:00:40|45917.16
19:00:41|45922.58
19:00:42|45917.16
19:00:43|45917.16
19:00:44|45916.5
19:00:45|45916.5
19:00:46|45916.5
19:00:47|45916.5
19:00:48|45916.01
19:00:49|45910.
19:00:50|45906.4
19:00:51|45906.41
19:00:52|45910.01
19:00:54|45913.28
19:00:55|45917.15
19:00:56|45926.07
19:00:57|45926.08
19:00:58|45926.08
19:00:59|45930.
19:01:00|45929.99
19:01:01|45930.
19:01:02|45930.
19:01:03|45929.99
19:01:04|45925.1
19:01:06|45925.11
19:01:07|45920.
19:01:08|45914.91
19:01:10|45914.91
19:01:11|45916.5
19:01:12|45919.64
19:01:13|45921.79
19:01:14|45921.78
19:01:15|45921.78
19:01:16|45921.78
19:01:18|45917.71
19:01:19|45917.71
19:01:19|45917.71
19:01:21|45917.71
19:01:22|45917.7
19:01:23|45917.7
19:01:24|45917.71
19:01:26|45917.84
19:01:27|45925.38
19:01:28|45929.98
19:01:29|45929.99
19:01:30|45929.99
19:01:31|45929.98
19:01:33|45929.99
19:01:35|45929.98
19:01:35|45929.99
19:01:36|45921.78
19:01:37|45921.78
19:01:38|45921.78
19:01:39|45921.78
19:01:40|45921.78
19:01:41|45921.78
19:01:42|45921.78
19:01:43|45921.78
19:01:44|45920.54
19:01:45|45920.53
19:01:46|45920.53
19:01:47|45920.53
19:01:48|45920.53
19:01:49|45920.53
19:01:50|45920.53
19:01:51|45920.53
19:01:52|45920.53
19:01:53|45920.53
19:01:54|45920.53
19:01:55|45920.53
19:01:56|45920.54
19:01:57|45920.53
19:01:58|45920.54
19:01:59|45920.54
19:02:00|45920.54
19:02:01|45913.29
19:02:02|45910.26
19:02:03|45910.26
19:02:04|45903.9
19:02:06|45903.77
19:02:08|45903.78
19:02:08|45903.78
19:02:09|45903.77
19:02:10|45903.78
19:02:11|45903.78
19:02:12|45903.78
19:02:13|45903.78
19:02:14|45903.77
19:02:15|45903.77
19:02:16|45902.5
19:02:17|45902.5
19:02:18|45902.5
19:02:19|45902.
19:02:20|45895.69
19:02:21|45895.7
19:02:22|45895.7
19:02:23|45895.69
19:02:24|45895.69
19:02:25|45898.99
19:02:26|45899.49
19:02:27|45899.5
19:02:28|45899.49
19:02:30|45899.49
19:02:31|45899.5
19:02:31|45899.49
19:02:34|45899.49
19:02:34|45899.36
19:02:35|45896.62
19:02:36|45896.62
19:02:37|45896.63
19:02:38|45896.62
19:02:39|45896.62
19:02:40|45896.63
19:02:41|45896.62
19:02:42|45899.
19:02:43|45902.61
19:02:44|45904.24
19:02:45|45905.
19:02:46|45905.99
19:02:47|45906.
19:02:48|45905.99
19:02:49|45905.99
19:02:50|45906.
19:02:51|45909.95
19:02:52|45909.95
19:02:53|45909.95
19:02:54|45909.96
19:02:55|45909.95
19:02:56|45909.95
19:02:57|45909.95
19:02:58|45909.95
19:02:59|45909.95
19:03:00|45909.95
19:03:01|45909.95
19:03:02|45909.95
19:03:03|45906.51
19:03:04|45906.51
19:03:05|45906.51
19:03:07|45906.5
19:03:09|45906.5
19:03:10|45906.51
19:03:11|45906.51
19:03:11|45906.5
19:03:12|45906.51
19:03:14|45906.51
19:03:14|45906.5
19:03:15|45906.5
19:03:17|45906.04
19:03:18|45906.04
19:03:19|45896.78
19:03:20|45896.63
19:03:21|45895.5
19:03:22|45895.51
19:03:23|45895.5
19:03:24|45895.5
19:03:25|45893.48
19:03:26|45893.47
19:03:27|45897.71
19:03:28|45901.57
19:03:29|45901.56
19:03:30|45901.56
19:03:31|45901.56
19:03:32|45901.57
19:03:33|45901.56
19:03:34|45901.56
19:03:35|45901.56
19:03:36|45898.11
19:03:37|45893.5
19:03:38|45892.85
19:03:39|45892.86
19:03:40|45892.54
19:03:41|45892.54
19:03:42|45891.31
19:03:43|45891.3
19:03:44|45891.31
19:03:45|45891.31
19:03:46|45891.3
19:03:47|45886.51
19:03:48|45886.51
19:03:49|45886.5
19:03:50|45885.48
19:03:51|45885.47
19:03:53|45882.22
19:03:53|45881.5
19:03:55|45881.51
19:03:56|45880.
19:03:56|45878.05
19:03:58|45878.04
19:03:58|45878.05
19:03:59|45883.26
19:04:00|45883.27
19:04:01|45883.26
19:04:02|45883.26
19:04:03|45883.26
19:04:04|45880.88
19:04:05|45870.45
19:04:07|45862.57
19:04:08|45852.42
19:04:10|45858.37
19:04:11|45858.37
19:04:12|45856.48
19:04:13|45853.23
19:04:15|45853.23
19:04:16|45852.
19:04:17|45846.63
19:04:18|45846.16
19:04:19|45846.17
19:04:20|45847.16
19:04:21|45847.44
19:04:22|45847.43
19:04:23|45847.43
19:04:24|45847.43
19:04:25|45847.43
19:04:26|45847.43
19:04:28|45847.44
19:04:29|45847.43
19:04:30|45846.45
19:04:31|45846.46
19:04:32|45846.46
19:04:33|45844.32
19:04:34|45841.
19:04:35|45844.
19:04:36|45844.01
19:04:37|45844.01
19:04:38|45844.01
19:04:39|45843.01
19:04:40|45843.01
19:04:41|45843.01
19:04:42|45843.01
19:04:43|45843.01
19:04:44|45844.32
19:04:45|45845.08
19:04:46|45845.76
19:04:47|45845.77
19:04:48|45845.76
19:04:49|45845.77
19:04:50|45845.77
19:04:51|45845.76
19:04:52|45845.77
19:04:53|45845.76
19:04:54|45843.18
19:04:55|45843.19
19:04:56|45843.18
19:04:57|45843.18
19:04:58|45843.18
19:04:59|45848.88
19:05:00|45848.88
19:05:01|45848.87
19:05:02|45843.18
19:05:03|45843.19
19:05:04|45843.19
19:05:05|45843.19
19:05:06|45843.19
19:05:07|45843.18
19:05:09|45843.19
19:05:11|45843.19
19:05:11|45843.18
19:05:13|45843.18
19:05:14|45843.18
19:05:15|45842.32
19:05:16|45838.42
19:05:18|45831.48
19:05:18|45827.56
19:05:19|45825.76
19:05:20|45825.76
19:05:21|45825.76
19:05:22|45823.15
19:05:23|45821.16
19:05:24|45819.96
19:05:25|45819.95
19:05:27|45817.23
19:05:28|45817.23
19:05:29|45817.24
19:05:30|45820.
19:05:31|45820.
19:05:32|45820.
19:05:33|45818.85
19:05:34|45816.01
19:05:35|45809.08
19:05:36|45798.72
19:05:37|45796.85
19:05:38|45796.84
19:05:39|45796.85
19:05:40|45796.84
19:05:41|45796.35
19:05:42|45796.36
19:05:43|45796.35
19:05:44|45796.35
19:05:45|45791.94
19:05:46|45791.01
19:05:47|45790.42
19:05:48|45790.42
19:05:49|45788.76
19:05:50|45784.63
19:05:50|45787.
19:05:52|45787.
19:05:53|45787.
19:05:54|45784.63
19:05:55|45780.21
19:05:56|45780.22
19:05:57|45779.02
19:05:58|45773.31
19:05:59|45781.84
19:06:00|45778.39
19:06:01|45774.96
19:06:02|45774.95
19:06:02|45774.96
19:06:03|45779.24
19:06:05|45783.44
19:06:06|45784.63
19:06:06|45775.33
19:06:08|45775.32
19:06:09|45779.85
19:06:11|45779.68
19:06:12|45778.01
19:06:14|45774.95
19:06:15|45772.33
19:06:16|45772.34
19:06:18|45772.34
19:06:18|45772.34
19:06:19|45772.33
19:06:20|45772.33
19:06:21|45772.33
19:06:22|45772.33
19:06:24|45771.39
19:06:25|45767.41
19:06:27|45767.38
19:06:27|45767.37
19:06:28|45767.38
19:06:29|45767.38
19:06:30|45767.33
19:06:31|45767.24
19:06:32|45765.57
19:06:33|45765.56
19:06:34|45765.06
19:06:35|45765.07
19:06:36|45765.07
19:06:37|45772.33
19:06:38|45763.34
19:06:39|45763.33
19:06:40|45763.34
19:06:41|45763.33
19:06:42|45763.34
19:06:43|45763.33
19:06:44|45763.34
19:06:45|45763.34
19:06:46|45763.33
19:06:47|45760.01
19:06:48|45755.37
19:06:49|45755.
19:06:50|45745.64
19:06:51|45756.71
19:06:52|45752.99
19:06:53|45748.52
19:06:54|45740.44
19:06:55|45737.05
19:06:57|45736.99
19:06:58|45709.43
19:06:59|45723.11
19:07:00|45719.41
19:07:01|45728.59
19:07:01|45725.65
19:07:03|45719.42
19:07:04|45724.5
19:07:05|45724.5
19:07:06|45724.5
19:07:07|45721.54
19:07:08|45721.36
19:07:09|45721.36
19:07:10|45719.41
19:07:12|45717.19
19:07:12|45716.63
19:07:13|45713.49
19:07:15|45727.5
19:07:17|45727.49
19:07:18|45738.72
19:07:20|45748.06
19:07:20|45748.49
19:07:22|45755.49
19:07:23|45758.99
19:07:24|45770.38
19:07:25|45770.38
19:07:26|45765.07
19:07:28|45759.99
19:07:28|45759.
19:07:29|45759.
19:07:31|45759.01
19:07:31|45752.
19:07:32|45755.51
19:07:34|45755.5
19:07:34|45755.51
19:07:35|45755.5
19:07:37|45754.18
19:07:38|45754.18
19:07:39|45751.38
19:07:39|45748.55
19:07:40|45745.
19:07:41|45743.77
19:07:43|45743.77
19:07:44|45743.78
19:07:45|45743.78
19:07:45|45743.78
19:07:46|45743.78
19:07:48|45745.
19:07:48|45751.62
19:07:49|45761.25
19:07:52|45769.98
19:07:52|45769.99
19:07:53|45769.99
19:07:54|45769.98
19:07:55|45772.43
19:07:56|45772.43
19:07:57|45768.65
19:07:58|45766.01
19:07:59|45766.
19:08:00|45765.24
19:08:01|45755.93
19:08:02|45755.92
19:08:03|45752.29
19:08:04|45748.5
19:08:05|45748.51
19:08:06|45748.5
19:08:07|45748.5
19:08:08|45748.5
19:08:09|45748.51
19:08:10|45748.51
19:08:11|45748.5
19:08:12|45748.5
19:08:13|45748.51
19:08:14|45749.31
19:08:16|45751.99
19:08:16|45751.99
19:08:18|45755.03
19:08:19|45755.02
19:08:20|45760.76
19:08:21|45769.49
19:08:22|45772.56
19:08:23|45773.
19:08:24|45773.
19:08:25|45772.99
19:08:26|45770.71
19:08:27|45770.7
19:08:28|45767.21
19:08:29|45767.2
19:08:29|45767.2
19:08:31|45771.13
19:08:32|45771.13
19:08:34|45759.02
19:08:34|45759.02
19:08:35|45759.02
19:08:36|45759.02
19:08:37|45759.02
19:08:38|45759.02
19:08:39|45763.83
19:08:40|45763.83
19:08:41|45764.52
19:08:42|45765.22
19:08:44|45759.02
19:08:45|45759.02
19:08:46|45759.02
19:08:46|45759.02
19:08:47|45757.39
19:08:49|45755.51
19:08:50|45755.51
19:08:51|45766.91
19:08:52|45768.36
19:08:53|45768.37
19:08:54|45768.37
19:08:54|45768.37
19:08:55|45768.37
19:08:57|45768.36
19:08:58|45768.36
19:08:59|45768.36
19:09:00|45768.37
19:09:01|45768.36
19:09:02|45761.5
19:09:03|45759.03
19:09:05|45759.03
19:09:05|45759.02
19:09:06|45746.12
19:09:07|45745.39
19:09:08|45742.25
19:09:09|45742.24
19:09:10|45740.
19:09:11|45740.
19:09:13|45740.01
19:09:14|45740.
19:09:16|45740.
19:09:17|45737.
19:09:19|45737.
19:09:19|45736.99
19:09:20|45736.99
19:09:22|45735.58
19:09:23|45734.57
19:09:24|45732.
19:09:25|45732.
19:09:26|45731.99
19:09:27|45732.
19:09:28|45732.
19:09:29|45737.34
19:09:30|45737.34
19:09:31|45737.34
19:09:32|45737.34
19:09:34|45737.34
19:09:35|45737.34
19:09:36|45737.35
19:09:37|45737.34
19:09:38|45737.34
19:09:39|45737.35
19:09:40|45737.35
19:09:41|45737.35
19:09:42|45737.35
19:09:44|45737.34
19:09:45|45737.35
19:09:46|45734.06
19:09:47|45734.06
19:09:47|45734.05
19:09:48|45734.06
19:09:49|45734.06
19:09:50|45734.5
19:09:51|45737.33
19:09:52|45737.33
19:09:54|45737.34
19:09:54|45734.5
19:09:55|45734.51
19:09:57|45734.51
19:09:57|45734.51
19:09:58|45734.51
19:09:59|45734.51
19:10:01|45734.51
19:10:02|45737.
19:10:03|45745.94
19:10:03|45745.94
19:10:05|45739.07
19:10:06|45738.01
19:10:07|45738.
19:10:08|45734.52
19:10:09|45734.52
19:10:10|45734.51
19:10:11|45732.14
19:10:12|45732.15
19:10:14|45732.14
19:10:16|45727.09
19:10:17|45725.19
19:10:18|45722.73
19:10:19|45722.73
19:10:21|45712.05
19:10:21|45705.04
19:10:22|45702.78
19:10:24|45703.
19:10:25|45717.
19:10:26|45713.29
19:10:27|45713.29
19:10:28|45711.02
19:10:29|45710.01
19:10:30|45707.54
19:10:31|45705.32
19:10:32|45703.91
19:10:33|45701.91
19:10:34|45700.27
19:10:35|45700.27
19:10:36|45700.2
19:10:37|45700.79
19:10:38|45708.31
19:10:39|45708.29
19:10:40|45705.45
19:10:40|45705.45
19:10:42|45705.45
19:10:43|45705.45
19:10:44|45705.46
19:10:45|45705.46
19:10:45|45705.45
19:10:46|45705.46
19:10:48|45703.83
19:10:49|45700.21
19:10:50|45694.39
19:10:51|45694.38
19:10:51|45694.38
19:10:53|45694.39
19:10:54|45694.38
19:10:55|45694.39
19:10:56|45694.39
19:10:57|45693.23
19:10:57|45693.24
19:10:59|45693.19
19:11:00|45693.18
19:11:00|45693.18
19:11:02|45693.19
19:11:03|45694.39
19:11:03|45702.94
19:11:05|45702.93
19:11:06|45702.94
19:11:06|45702.93
19:11:08|45702.94
19:11:09|45702.94
19:11:10|45702.94
19:11:11|45702.03
19:11:12|45701.79
19:11:13|45701.78
19:11:14|45701.25
19:11:16|45697.3
19:11:16|45697.27
19:11:18|45692.78
19:11:20|45685.67
19:11:21|45685.35
19:11:22|45684.72
19:11:22|45681.
19:11:23|45678.91
19:11:24|45675.27
19:11:25|45672.45
19:11:27|45672.44
19:11:28|45672.44
19:11:29|45669.58
19:11:30|45668.93
19:11:31|45668.71
19:11:32|45679.51
19:11:34|45684.73
19:11:35|45684.83
19:11:36|45694.38
19:11:37|45694.38
19:11:38|45696.
19:11:39|45699.49
19:11:40|45699.49
19:11:41|45679.75
19:11:42|45684.33
19:11:43|45688.72
19:11:44|45695.
19:11:45|45699.49
19:11:46|45699.49
19:11:47|45696.67
19:11:48|45696.01
19:11:49|45696.
19:11:50|45696.
19:11:51|45696.01
19:11:52|45696.
19:11:53|45699.12
19:11:54|45696.01
19:11:55|45696.01
19:11:56|45696.01
19:11:57|45696.01
19:11:58|45695.6
19:11:59|45695.61
19:12:01|45695.61
19:12:01|45695.61
19:12:03|45695.
19:12:03|45695.
19:12:05|45695.01
19:12:05|45695.01
19:12:06|45695.01
19:12:07|45695.
19:12:08|45688.01
19:12:09|45678.51
19:12:10|45672.44
19:12:12|45662.2
19:12:13|45661.51
19:12:13|45661.5
19:12:14|45660.94
19:12:15|45651.71
19:12:17|45650.
19:12:19|45650.
19:12:19|45650.
19:12:20|45652.81
19:12:22|45655.83
19:12:23|45659.03
19:12:23|45660.94
19:12:25|45668.
19:12:25|45668.
19:12:27|45671.49
19:12:28|45671.49
19:12:30|45667.5
19:12:30|45661.
19:12:32|45654.02
19:12:33|45650.01
19:12:34|45649.88
19:12:34|45649.88
19:12:35|45646.9
19:12:37|45650.7
19:12:38|45649.56
19:12:39|45647.01
19:12:40|45647.01
19:12:41|45641.9
19:12:42|45641.18
19:12:43|45641.19
19:12:44|45641.19
19:12:45|45641.19
19:12:46|45631.99
19:12:47|45635.69
19:12:48|45640.11
19:12:49|45640.11
19:12:50|45651.39
19:12:51|45657.09
19:12:52|45657.09
19:12:53|45657.08
19:12:54|45656.3
19:12:55|45656.3
19:12:56|45656.3
19:12:57|45656.29
19:12:58|45656.29
19:12:59|45655.79
19:13:00|45655.8
19:13:01|45655.79
19:13:02|45655.8
19:13:03|45655.8
19:13:04|45655.8
19:13:05|45655.8
19:13:06|45655.8
19:13:07|45668.61
19:13:08|45670.41
19:13:09|45678.2
19:13:10|45686.93
19:13:11|45695.
19:13:12|45694.99
19:13:13|45686.93
19:13:14|45679.74
19:13:15|45674.86
19:13:16|45661.68
19:13:18|45661.69
19:13:19|45664.5
19:13:20|45664.49
19:13:21|45663.77
19:13:22|45663.34
19:13:23|45658.68
19:13:24|45657.51
19:13:25|45657.51
19:13:26|45657.5
19:13:27|45657.5
19:13:28|45657.51
19:13:29|45658.68
19:13:30|45661.06
19:13:31|45664.29
19:13:32|45664.3
19:13:33|45664.3
19:13:34|45664.49
19:13:35|45664.49
19:13:36|45663.78
19:13:37|45657.66
19:13:39|45655.81
19:13:40|45655.81
19:13:40|45655.81
19:13:41|45655.81
19:13:43|45655.8
19:13:43|45655.81
19:13:44|45655.81
19:13:46|45655.81
19:13:46|45652.91
19:13:48|45652.91
19:13:49|45652.91
19:13:49|45656.3
19:13:50|45656.29
19:13:52|45656.3
19:13:53|45656.29
19:13:54|45656.31
19:13:54|45663.
19:13:56|45657.46
19:13:56|45657.45
19:13:57|45657.46
19:13:59|45657.46
19:13:59|45657.45
19:14:01|45657.46
19:14:02|45650.
19:14:03|45650.
19:14:04|45636.51
19:14:05|45634.71
19:14:06|45630.01
19:14:07|45633.44
19:14:08|45635.96
19:14:09|45636.5
19:14:10|45627.38
19:14:11|45633.
19:14:13|45635.
19:14:13|45635.01
19:14:14|45636.51
19:14:16|45636.5
19:14:16|45636.5
19:14:18|45647.11
19:14:20|45650.
19:14:20|45650.
19:14:22|45643.56
19:14:23|45635.
19:14:25|45625.
19:14:25|45600.
19:14:26|45562.33
19:14:27|45586.23
19:14:28|45565.05
19:14:29|45593.
19:14:30|45599.49
19:14:31|45594.29
19:14:32|45591.13
19:14:33|45601.49
19:14:34|45595.55
19:14:36|45601.43
19:14:37|45601.45
19:14:39|45617.72
19:14:39|45617.72
19:14:41|45622.46
19:14:42|45617.72
19:14:43|45622.47
19:14:44|45622.48
19:14:45|45617.73
19:14:46|45617.73
19:14:47|45617.73
19:14:48|45617.72
19:14:50|45617.72
19:14:51|45617.73
19:14:51|45617.72
19:14:53|45615.51
19:14:54|45614.3
19:14:54|45617.61
19:14:56|45617.61
19:14:57|45626.
19:14:57|45632.99
19:14:58|45639.56
19:15:00|45643.57
19:15:01|45649.55
19:15:01|45653.81
19:15:02|45646.12
19:15:03|45640.01
19:15:04|45646.12
19:15:05|45647.92
19:15:06|45647.91
19:15:08|45640.
19:15:09|45630.
19:15:09|45622.51
19:15:10|45613.08
19:15:12|45626.75
19:15:12|45629.99
19:15:13|45622.52
19:15:14|45619.11
19:15:16|45606.82
19:15:16|45606.83
19:15:17|45606.83
19:15:19|45595.56
19:15:21|45595.45
19:15:21|45599.99
19:15:23|45600.
19:15:24|45598.
19:15:25|45595.37
19:15:26|45595.35
19:15:27|45588.39
19:15:28|45587.51
19:15:29|45584.01
19:15:30|45583.44
19:15:31|45583.45
19:15:32|45582.59
19:15:34|45582.59
19:15:35|45582.59
19:15:36|45573.5
19:15:37|45573.5
19:15:38|45573.51
19:15:39|45573.51
19:15:40|45573.5
19:15:41|45573.51
19:15:42|45573.51
19:15:43|45563.01
19:15:44|45568.71
19:15:45|45568.7
19:15:46|45568.7
19:15:47|45576.71
19:15:48|45579.4
19:15:50|45568.71
19:15:52|45555.31
19:15:52|45555.64
19:15:53|45555.64
19:15:54|45553.81
19:15:55|45553.81
19:15:57|45555.32
19:15:58|45552.09
19:15:59|45541.57
19:16:00|45541.57
19:16:01|45541.58
19:16:01|45541.55
19:16:03|45544.26
19:16:04|45544.25
19:16:05|45541.58
19:16:06|45541.58
19:16:07|45509.63
19:16:08|45536.26
19:16:09|45479.64
19:16:10|45481.33
19:16:11|45491.08
19:16:12|45500.
19:16:13|45518.09
19:16:14|45531.49
19:16:15|45526.31
19:16:15|45519.4
19:16:16|45502.51
19:16:17|45486.23
19:16:19|45477.72
19:16:21|45479.87
19:16:22|45479.88
19:16:24|45486.53
19:16:24|45486.53
19:16:25|45490.71
19:16:27|45490.72
19:16:28|45498.72
19:16:29|45498.72
19:16:30|45493.5
19:16:31|45479.87
19:16:32|45484.25
19:16:34|45479.63
19:16:34|45488.27
19:16:36|45500.
19:16:36|45500.01
19:16:37|45595.9
19:16:39|45602.76
19:16:40|45616.29
19:16:41|45638.05
19:16:42|45638.06
19:16:43|45632.77
19:16:44|45630.22
19:16:45|45613.39
19:16:46|45636.28
19:16:48|45620.49
19:16:49|45620.19
19:16:50|45613.16
19:16:51|45636.34
19:16:52|45621.11
19:16:53|45632.99
19:16:54|45640.9
19:16:55|45628.31
19:16:56|45642.32
19:16:57|45635.79
19:16:58|45623.84
19:16:59|45632.17
19:17:00|45646.53
19:17:01|45664.39
19:17:02|45643.79
19:17:03|45651.56
19:17:04|45646.42
19:17:05|45646.59
19:17:06|45632.18
19:17:07|45622.39
19:17:08|45599.99
19:17:09|45599.27
19:17:10|45584.01
19:17:11|45584.01
19:17:12|45573.51
19:17:13|45573.51
19:17:14|45584.9
19:17:16|45572.62
19:17:17|45572.63
19:17:18|45575.68
19:17:19|45575.14
19:17:19|45582.97
19:17:22|45582.78
19:17:22|45580.5
19:17:23|45571.58
19:17:24|45571.59
19:17:25|45594.49
19:17:27|45588.39
19:17:28|45588.38
19:17:29|45600.95
19:17:30|45591.01
19:17:32|45598.37
19:17:32|45611.39
19:17:33|45612.47
19:17:35|45615.74
19:17:36|45614.06
19:17:37|45620.
19:17:37|45619.17
19:17:39|45629.13
19:17:40|45632.53
19:17:40|45622.51
19:17:41|45622.5
19:17:43|45638.76
19:17:44|45638.76
19:17:45|45634.13
19:17:46|45639.99
19:17:47|45640.
19:17:48|45631.95
19:17:49|45636.5
19:17:50|45644.69
19:17:51|45650.5
19:17:52|45649.77
19:17:53|45649.77
19:17:54|45649.77
19:17:55|45649.77
19:17:55|45640.68
19:17:56|45640.68
19:17:58|45623.02
19:17:58|45622.97
19:18:00|45615.48
19:18:01|45600.
19:18:01|45599.31
19:18:04|45599.32
19:18:04|45596.3
19:18:05|45591.01
19:18:06|45591.01
19:18:07|45593.67
19:18:08|45597.99
19:18:09|45592.55
19:18:10|45595.62
19:18:11|45595.63
19:18:12|45595.62
19:18:13|45595.63
19:18:14|45597.99
19:18:15|45597.98
19:18:16|45597.99
19:18:17|45598.
19:18:18|45619.
19:18:19|45619.
19:18:20|45626.02
19:18:22|45641.65
19:18:24|45636.51
19:18:24|45636.5
19:18:25|45641.66
19:18:27|45661.
19:18:29|45669.99
19:18:29|45657.64
19:18:31|45652.52
19:18:32|45658.49
19:18:33|45675.
19:18:34|45694.73
19:18:35|45674.61
19:18:36|45649.78
19:18:37|45649.78
19:18:38|45659.09
19:18:38|45659.09
19:18:41|45650.
19:18:41|45663.89
19:18:42|45669.7
19:18:44|45671.77
19:18:45|45689.49
19:18:45|45674.09
19:18:47|45678.72
19:18:48|45679.09
19:18:49|45679.1
19:18:50|45678.5
19:18:51|45678.08
19:18:52|45685.55
19:18:53|45683.48
19:18:54|45685.26
19:18:55|45670.54
19:18:56|45676.72
19:18:57|45681.54
19:18:58|45684.68
19:18:59|45680.78
19:18:59|45684.7
19:19:01|45684.68
19:19:02|45675.97
19:19:03|45669.2
19:19:04|45650.
19:19:05|45650.
19:19:06|45656.74
19:19:07|45656.74
19:19:08|45656.75
19:19:09|45650.01
19:19:10|45650.
19:19:11|45654.07
19:19:12|45660.98
19:19:13|45650.
19:19:14|45650.
19:19:15|45650.
19:19:16|45650.
19:19:16|45650.
19:19:17|45650.
19:19:19|45647.47
19:19:21|45643.51
19:19:21|45630.44
19:19:22|45630.44
19:19:23|45630.43
19:19:25|45630.44
19:19:27|45630.44
19:19:28|45630.44
19:19:29|45630.43
19:19:29|45626.
19:19:31|45626.01
19:19:32|45628.26
19:19:33|45632.58
19:19:34|45622.02
19:19:35|45627.52
19:19:37|45626.
19:19:38|45613.42
19:19:39|45600.
19:19:40|45600.
19:19:41|45600.
19:19:42|45603.51
19:19:43|45610.08
19:19:43|45600.
19:19:45|45600.
19:19:46|45600.
19:19:47|45600.
19:19:47|45600.
19:19:48|45600.
19:19:50|45600.
19:19:50|45599.99
19:19:51|45600.
19:19:53|45600.
19:19:53|45600.
19:19:54|45615.5
19:19:55|45615.49
19:19:56|45615.5
19:19:58|45615.5
19:19:58|45615.5
19:19:59|45620.
19:20:00|45625.17
19:20:02|45623.65
19:20:02|45620.
19:20:04|45610.09
19:20:04|45605.42
19:20:05|45605.42
19:20:06|45605.43
19:20:08|45604.9
19:20:09|45604.9
19:20:10|45601.79
19:20:11|45601.79
19:20:12|45601.79
19:20:13|45601.78
19:20:14|45601.78
19:20:15|45601.78
19:20:16|45604.02
19:20:17|45604.03
19:20:18|45605.43
19:20:19|45605.43
19:20:20|45605.43
19:20:21|45605.42
19:20:22|45605.43
19:20:23|45604.91
19:20:25|45601.17
19:20:25|45601.5
19:20:27|45601.5
19:20:28|45601.49
19:20:30|45601.49
19:20:31|45601.49
19:20:33|45601.5
19:20:33|45603.64
19:20:35|45603.64
19:20:37|45603.63
19:20:37|45603.64
19:20:38|45603.64
19:20:39|45612.
19:20:40|45613.84
19:20:41|45613.85
19:20:42|45613.85
19:20:43|45613.84
19:20:44|45613.85
19:20:45|45612.02
19:20:46|45612.02
19:20:47|45618.51
19:20:48|45628.69
19:20:49|45631.38
19:20:50|45631.38
19:20:51|45631.37
19:20:53|45633.66
19:20:55|45657.27
19:20:55|45657.5
19:20:57|45664.49
19:20:58|45670.
19:20:59|45671.49
19:21:00|45671.49
19:21:01|45671.5
19:21:02|45674.86
19:21:03|45675.
19:21:04|45675.17
19:21:05|45675.18
19:21:06|45680.25
19:21:08|45682.9
19:21:08|45682.91
19:21:09|45682.92
19:21:10|45683.07
19:21:11|45680.89
19:21:12|45679.01
19:21:14|45679.01
19:21:15|45680.
19:21:15|45685.5
19:21:17|45685.49
19:21:18|45689.38
19:21:19|45695.79
19:21:20|45695.79
19:21:21|45695.8
19:21:22|45696.
19:21:23|45695.99
19:21:25|45698.06
19:21:26|45699.
19:21:27|45700.
19:21:29|45702.47
19:21:30|45705.45
19:21:31|45705.91
19:21:32|45705.91
19:21:33|45706.5
19:21:34|45707.86
19:21:36|45709.91
19:21:38|45709.91
19:21:38|45718.71
19:21:40|45718.72
19:21:41|45718.72
19:21:43|45713.68
19:21:43|45706.51
19:21:45|45706.51
19:21:45|45706.5
19:21:47|45706.5
19:21:48|45706.51
19:21:49|45700.56
19:21:50|45696.01
19:21:50|45698.37
19:21:52|45703.79
19:21:53|45703.8
19:21:54|45703.79
19:21:55|45703.8
19:21:55|45703.79
19:21:57|45703.79
19:21:58|45703.79
19:21:58|45703.8
19:22:01|45703.79
19:22:01|45712.
19:22:02|45713.49
19:22:03|45713.5
19:22:04|45713.48
19:22:05|45710.63
19:22:06|45724.96
19:22:07|45713.55
19:22:08|45713.49
19:22:09|45708.94
19:22:10|45708.95
19:22:11|45708.95
19:22:12|45708.95
19:22:13|45708.95
19:22:14|45710.98
19:22:15|45712.04
19:22:16|45712.03
19:22:17|45713.49
19:22:18|45713.49
19:22:19|45715.15
19:22:20|45716.82
19:22:21|45716.82
19:22:22|45716.81
19:22:23|45716.81
19:22:24|45716.82
19:22:25|45713.49
19:22:27|45700.73
19:22:28|45697.31
19:22:30|45692.89
19:22:30|45697.8
19:22:31|45697.79
19:22:33|45697.8
19:22:34|45697.8
19:22:35|45698.79
19:22:36|45698.79
19:22:37|45700.71
19:22:38|45705.35
19:22:40|45709.43
19:22:40|45711.22
19:22:42|45711.96
19:22:42|45711.95
19:22:43|45715.51
19:22:44|45719.44
19:22:45|45719.44
19:22:47|45719.45
19:22:48|45719.45
19:22:49|45716.99
19:22:50|45711.95
19:22:51|45710.
19:22:52|45708.13
19:22:53|45708.13
19:22:54|45703.8
19:22:55|45703.8
19:22:56|45701.7
19:22:57|45701.71
19:22:58|45701.71
19:22:59|45701.71
19:23:00|45701.7
19:23:01|45702.41
19:23:02|45702.4
19:23:03|45702.4
19:23:04|45702.41
19:23:06|45690.
19:23:06|45687.51
19:23:07|45687.52
19:23:09|45678.5
19:23:10|45683.64
19:23:11|45706.92
19:23:11|45713.5
19:23:12|45709.99
19:23:13|45707.91
19:23:14|45704.87
19:23:16|45704.87
19:23:16|45703.92
19:23:17|45707.03
19:23:18|45707.03
19:23:19|45707.03
19:23:20|45707.03
19:23:22|45707.04
19:23:22|45708.31
19:23:23|45720.9
19:23:24|45724.98
19:23:26|45730.01
19:23:28|45730.01
19:23:29|45730.01
19:23:30|45730.01
19:23:32|45730.11
19:23:33|45730.79
19:23:34|45734.69
19:23:35|45740.19
19:23:36|45750.85
19:23:37|45750.85
19:23:38|45768.41
19:23:40|45761.56
19:23:41|45766.85
19:23:42|45766.85
19:23:44|45766.85
19:23:45|45766.86
19:23:46|45766.85
19:23:46|45766.85
19:23:47|45766.86
19:23:49|45766.86
19:23:50|45766.86
19:23:51|45766.85
19:23:51|45766.86
19:23:53|45772.42
19:23:53|45772.42
19:23:54|45770.51
19:23:55|45770.51
19:23:56|45770.51
19:23:58|45770.52
19:23:59|45800.
19:23:59|45786.12
19:24:01|45784.56
19:24:02|45784.57
19:24:03|45783.64
19:24:04|45780.01
19:24:04|45780.01
19:24:05|45780.01
19:24:06|45780.
19:24:08|45780.01
19:24:09|45780.
19:24:10|45780.
19:24:11|45789.78
19:24:12|45771.45
19:24:13|45771.44
19:24:14|45771.44
19:24:15|45771.44
19:24:16|45766.86
19:24:17|45762.16
19:24:18|45766.85
19:24:19|45773.96
19:24:20|45776.49
19:24:21|45777.44
19:24:22|45785.66
19:24:23|45795.
19:24:24|45800.5
19:24:25|45800.5
19:24:26|45803.94
19:24:27|45812.51
19:24:29|45826.05
19:24:30|45824.23
19:24:30|45824.22
19:24:33|45820.31
19:24:33|45820.31
19:24:34|45820.32
19:24:36|45825.49
19:24:37|45825.5
19:24:38|45818.5
19:24:39|45791.07
19:24:41|45805.4
19:24:41|45805.39
19:24:42|45814.47
19:24:43|45815.02
19:24:44|45820.99
19:24:45|45830.21
19:24:46|45831.78
19:24:47|45836.65
19:24:48|45839.95
19:24:49|45840.
19:24:50|45839.99
19:24:51|45839.49
19:24:52|45839.49
19:24:53|45837.34
19:24:54|45837.33
19:24:55|45833.47
19:24:56|45833.46
19:24:57|45840.26
19:24:58|45840.26
19:24:59|45840.4
19:25:00|45841.81
19:25:01|45846.5
19:25:02|45854.36
19:25:03|45847.19
19:25:04|45845.59
19:25:05|45840.01
19:25:06|45840.02
19:25:07|45840.02
19:25:08|45840.01
19:25:09|45840.01
19:25:10|45835.82
19:25:11|45835.42
19:25:12|45835.43
19:25:13|45842.69
19:25:14|45835.43
19:25:15|45832.51
19:25:16|45828.42
19:25:17|45825.5
19:25:19|45820.01
19:25:21|45828.52
19:25:21|45832.49
19:25:22|45832.5
19:25:23|45838.97
19:25:24|45849.94
19:25:25|45849.94
19:25:26|45843.79
19:25:27|45834.71
19:25:28|45834.46
19:25:29|45834.47
19:25:31|45842.99
19:25:32|45843.
19:25:33|45835.22
19:25:34|45835.22
19:25:35|45829.
19:25:36|45826.46
19:25:38|45825.83
19:25:38|45824.53
19:25:40|45821.98
19:25:40|45821.01
19:25:42|45822.
19:25:43|45823.71
19:25:44|45823.71
19:25:45|45823.71
19:25:46|45824.53
19:25:46|45826.45
19:25:48|45826.45
19:25:48|45826.45
19:25:50|45826.45
19:25:50|45823.74
19:25:53|45814.4
19:25:53|45808.94
19:25:54|45808.95
19:25:55|45812.39
19:25:56|45812.39
19:25:57|45813.27
19:25:58|45813.27
19:25:59|45817.42
19:26:00|45811.5
19:26:01|45811.49
19:26:02|45811.5
19:26:03|45811.49
19:26:04|45809.2
19:26:06|45806.03
19:26:07|45804.51
19:26:07|45802.76
19:26:09|45802.76
19:26:10|45802.76
19:26:10|45802.76
19:26:12|45802.76
19:26:12|45801.24
19:26:15|45796.14
19:26:16|45796.14
19:26:17|45796.13
19:26:17|45796.14
19:26:19|45800.
19:26:19|45810.94
19:26:21|45810.95
19:26:22|45810.94
19:26:22|45804.68
19:26:23|45804.69
19:26:24|45801.01
19:26:25|45801.01
19:26:27|45801.
19:26:27|45801.01
19:26:29|45801.01
19:26:30|45801.01
19:26:31|45801.
19:26:33|45804.54
19:26:34|45804.53
19:26:34|45804.54
19:26:36|45804.54
19:26:37|45804.53
19:26:38|45804.54
19:26:39|45804.54
19:26:40|45804.54
19:26:41|45804.54
19:26:43|45802.2
19:26:44|45802.19
19:26:45|45802.2
19:26:46|45802.19
19:26:47|45802.2
19:26:48|45804.54
19:26:49|45804.68
19:26:50|45804.67
19:26:51|45804.68
19:26:52|45804.67
19:26:53|45810.94
19:26:54|45810.93
19:26:55|45809.79
19:26:56|45809.79
19:26:57|45809.79
19:26:58|45809.8
19:26:59|45809.8
19:27:00|45820.
19:27:01|45825.48
19:27:02|45826.46
19:27:04|45834.54
19:27:04|45831.21
19:27:05|45831.22
19:27:06|45831.21
19:27:08|45831.21
19:27:08|45846.09
19:27:10|45847.73
19:27:10|45850.
19:27:11|45850.73
19:27:12|45850.21
19:27:14|45850.01
19:27:14|45855.93
19:27:15|45866.57
19:27:16|45861.98
19:27:18|45861.98
19:27:19|45861.98
19:27:20|45861.98
19:27:21|45861.99
19:27:22|45869.43
19:27:23|45869.43
19:27:24|45869.59
19:27:25|45869.59
19:27:26|45874.3
19:27:27|45879.99
19:27:28|45884.97
19:27:29|45892.32
19:27:30|45892.92
19:27:32|45903.79
19:27:32|45904.41
19:27:34|45917.95
19:27:35|45917.95
19:27:36|45909.08
19:27:37|45919.77
19:27:39|45912.54
19:27:40|45912.53
19:27:40|45915.4
19:27:42|45918.27
19:27:42|45918.27
19:27:44|45932.57
19:27:46|45936.5
19:27:47|45945.
19:27:48|45954.99
19:27:50|45943.94
19:27:50|45943.94
19:27:51|45943.95
19:27:53|45950.31
19:27:55|45954.99
19:27:55|45955.32
19:27:56|45963.04
19:27:58|45970.13
19:27:58|45968.99
19:28:00|45968.99
19:28:01|45958.79
19:28:01|45963.39
19:28:03|45963.38
19:28:03|45981.8
19:28:05|45970.04
19:28:05|45973.08
19:28:06|45965.83
19:28:07|45986.89
19:28:09|45987.92
19:28:09|45991.18
19:28:10|45998.99
19:28:12|45988.88
19:28:13|45996.99
19:28:13|45996.99
19:28:15|45996.99
19:28:15|45991.76
19:28:17|45996.61
19:28:17|46009.66
19:28:18|46006.95
19:28:19|46008.52
19:28:20|46002.05
19:28:22|45993.51
19:28:22|45986.47
19:28:23|45980.13
19:28:25|45980.14
19:28:25|45976.23
19:28:27|45976.22
19:28:28|45972.5
19:28:29|45970.56
19:28:29|45969.
19:28:30|45976.56
19:28:32|45995.12
19:28:33|45995.12
19:28:35|46009.66
19:28:36|46012.
19:28:38|46012.
19:28:38|46015.01
19:28:40|46019.73
19:28:41|46021.
19:28:42|46037.87
19:28:43|46037.87
19:28:44|46042.62
19:28:45|46042.62
19:28:46|46042.62
19:28:47|46042.62
19:28:48|46032.
19:28:49|46035.15
19:28:50|46035.16
19:28:52|46048.98
19:28:52|46049.99
19:28:53|46049.99
19:28:54|46049.99
19:28:55|46037.87
19:28:56|46036.18
19:28:57|46036.31
19:28:58|46025.
19:28:59|46025.
19:29:00|46025.
19:29:02|46025.01
19:29:04|46025.
19:29:04|46021.83
19:29:05|46014.51
19:29:06|46004.
19:29:07|45990.
19:29:08|45982.99
19:29:09|45969.81
19:29:10|45956.02
19:29:11|45972.38
19:29:12|45981.17
19:29:13|45981.17
19:29:15|45974.07
19:29:15|45978.83
19:29:16|45979.49
19:29:17|45986.5
19:29:18|46002.6
19:29:19|46011.02
19:29:20|46017.99
19:29:21|46034.3
19:29:22|46034.3
19:29:23|46034.3
19:29:24|46034.3
19:29:25|46014.34
19:29:26|46000.5
19:29:27|45986.74
19:29:28|45983.
19:29:29|45976.
19:29:30|45996.69
19:29:31|46007.5
19:29:32|46015.65
19:29:34|46001.84
19:29:35|46001.84
19:29:36|46001.83
19:29:37|46007.26
19:29:38|46010.9
19:29:40|46020.9
19:29:41|46019.66
19:29:42|46024.15
19:29:43|46018.66
19:29:44|45995.14
19:29:45|45979.5
19:29:46|45984.95
19:29:48|45984.96
19:29:48|45991.86
19:29:49|45993.5
19:29:50|45995.55
19:29:51|45984.96
19:29:53|45983.
19:29:54|45972.5
19:29:54|45971.15
19:29:56|45970.57
19:29:57|45993.49
19:29:58|45995.3
19:30:00|45990.93
19:30:01|45984.89
19:30:01|45970.96
19:30:03|45976.
19:30:04|45976.41
19:30:05|45976.4
19:30:07|45972.51
19:30:07|45970.56
19:30:08|45965.42
19:30:10|45954.59
19:30:10|45950.33
19:30:11|45946.81
19:30:13|45943.95
19:30:14|45941.
19:30:15|45947.6
19:30:16|45960.18
19:30:16|45953.08
19:30:18|45947.33
19:30:19|45943.95
19:30:19|45943.94
19:30:20|45938.78
19:30:21|45938.77
19:30:22|45934.99
19:30:23|45928.3
19:30:24|45929.65
19:30:25|45935.89
19:30:26|45937.5
19:30:28|45937.5
19:30:29|45937.49
19:30:30|45924.93
19:30:30|45924.36
19:30:31|45924.36
19:30:33|45931.44
19:30:33|45937.49
19:30:34|45940.21
19:30:35|45940.21
19:30:36|45937.49
19:30:38|45936.05
19:30:39|45934.04
19:30:39|45934.05
19:30:41|45934.
19:30:42|45934.
19:30:43|45921.94
19:30:44|45916.6
19:30:46|45915.4
19:30:46|45915.4
19:30:48|45913.62
19:30:49|45910.01
19:30:49|45916.59
19:30:51|45919.99
19:30:51|45919.99
19:30:52|45920.
19:30:53|45920.
19:30:55|45920.
19:30:55|45919.99
19:30:56|45920.
19:30:57|45922.79
19:30:58|45920.
19:30:59|45916.54
19:31:01|45916.55
19:31:02|45916.55
19:31:02|45916.51
19:31:03|45916.5
19:31:05|45925.66
19:31:06|45925.66
19:31:08|45946.31
19:31:09|45946.34
19:31:10|45936.46
19:31:10|45922.11
19:31:11|45930.51
19:31:13|45930.51
19:31:14|45944.29
19:31:14|45948.
19:31:15|45953.05
19:31:17|45949.59
19:31:17|45943.78
19:31:19|45951.5
19:31:20|45951.5
19:31:21|45951.5
19:31:22|45950.14
19:31:23|45944.67
19:31:24|45944.66
19:31:25|45944.67
19:31:26|45944.66
19:31:27|45944.67
19:31:28|45944.67
19:31:29|45944.67
19:31:30|45944.66
19:31:31|45928.31
19:31:32|45923.5
19:31:33|45920.01
19:31:34|45920.
19:31:36|45930.49
19:31:37|45930.49
19:31:37|45930.5
19:31:38|45929.34
19:31:40|45927.89
19:31:40|45925.14
19:31:43|45913.64
19:31:43|45913.63
19:31:44|45913.63
19:31:45|45913.64
19:31:47|45913.64
19:31:47|45913.64
19:31:50|45927.22
19:31:50|45927.23
19:31:51|45927.22
19:31:52|45927.22
19:31:53|45927.22
19:31:54|45927.23
19:31:55|45927.23
19:31:56|45930.
19:31:57|45930.
19:31:58|45930.
19:31:59|45932.42
19:32:00|45940.99
19:32:01|45932.76
19:32:02|45932.98
19:32:03|45929.99
19:32:04|45923.51
19:32:06|45913.22
19:32:07|45913.
19:32:08|45909.75
19:32:09|45909.51
19:32:10|45909.51
19:32:11|45909.51
19:32:12|45909.5
19:32:13|45909.51
19:32:14|45909.51
19:32:16|45912.98
19:32:16|45923.5
19:32:17|45926.79
19:32:18|45926.78
19:32:19|45926.79
19:32:21|45926.78
19:32:22|45926.78
19:32:23|45926.78
19:32:23|45920.83
19:32:25|45916.5
19:32:25|45910.44
19:32:27|45910.45
19:32:28|45905.6
19:32:30|45903.1
19:32:30|45901.
19:32:31|45900.01
19:32:32|45905.95
19:32:33|45905.96
19:32:34|45919.73
19:32:36|45910.43
19:32:37|45903.97
19:32:39|45900.27
19:32:39|45900.28
19:32:40|45900.28
19:32:42|45909.5
19:32:43|45911.82
19:32:43|45912.99
19:32:44|45919.83
19:32:45|45919.83
19:32:47|45919.83
19:32:49|45925.8
19:32:50|45926.28
19:32:50|45926.77
19:32:52|45926.79
19:32:53|45927.4
19:32:54|45929.98
19:32:56|45927.22
19:32:57|45927.22
19:32:58|45923.11
19:32:59|45923.51
19:33:00|45926.26
19:33:01|45926.27
19:33:02|45926.26
19:33:04|45923.52
19:33:05|45923.52
19:33:06|45921.03
19:33:07|45919.83
19:33:08|45914.7
19:33:09|45913.63
19:33:10|45906.
19:33:11|45902.81
19:33:12|45902.81
19:33:13|45901.9
19:33:14|45906.01
19:33:15|45906.
19:33:16|45906.
19:33:17|45906.
19:33:18|45906.
19:33:19|45906.01
19:33:20|45906.01
19:33:21|45904.16
19:33:22|45904.17
19:33:23|45904.16
19:33:24|45902.52
19:33:25|45902.52
19:33:26|45906.
19:33:27|45906.
19:33:28|45921.03
19:33:29|45922.81
19:33:30|45923.28
19:33:32|45930.5
19:33:33|45930.5
19:33:33|45930.49
19:33:35|45933.61
19:33:36|45934.23
19:33:37|45937.49
19:33:39|45937.5
19:33:40|45937.5
19:33:41|45937.49
19:33:43|45952.5
19:33:43|45956.99
19:33:44|45952.51
19:33:46|45949.06
19:33:47|45949.06
19:33:47|45949.06
19:33:49|45957.62
19:33:50|45957.61
19:33:51|45957.61
19:33:52|45957.61
19:33:53|45958.49
19:33:54|45962.33
19:33:55|45964.2
19:33:56|45968.35
19:33:57|45968.78
19:33:58|45968.78
19:33:59|45968.78
19:34:00|45968.77
19:34:01|45962.01
19:34:02|45958.51
19:34:03|45955.
19:34:04|45953.65
19:34:06|45941.01
19:34:07|45944.5
19:34:08|45947.89
19:34:09|45949.8
19:34:10|45951.49
19:34:10|45953.1
19:34:12|45953.1
19:34:13|45953.64
19:34:13|45954.66
19:34:15|45954.67
19:34:15|45941.01
19:34:16|45941.01
19:34:18|45937.52
19:34:18|45937.51
19:34:20|45937.52
19:34:21|45937.52
19:34:22|45937.52
19:34:23|45937.52
19:34:23|45937.51
19:34:25|45937.52
19:34:26|45937.51
19:34:27|45937.52
19:34:28|45937.51
19:34:29|45937.52
19:34:30|45937.51
19:34:30|45937.52
19:34:31|45937.52
19:34:33|45936.89
19:34:33|45934.23
19:34:34|45934.23
19:34:36|45934.24
19:34:37|45930.
19:34:38|45926.98
19:34:39|45924.26
19:34:40|45924.27
19:34:40|45924.27
19:34:43|45924.27
19:34:44|45924.27
19:34:46|45924.26
19:34:47|45924.27
19:34:48|45920.
19:34:48|45910.61
19:34:51|45910.62
19:34:51|45910.62
19:34:52|45916.5
19:34:53|45916.54
19:34:54|45916.55
19:34:55|45918.76
19:34:56|45918.76
19:34:58|45918.77
19:34:58|45918.77
19:35:00|45918.76
19:35:01|45918.77
19:35:02|45918.77
19:35:03|45918.77
19:35:04|45918.77
19:35:05|45918.77
19:35:06|45918.76
19:35:07|45912.14
19:35:08|45912.14
19:35:09|45912.14
19:35:10|45912.13
19:35:11|45912.13
19:35:12|45912.13
19:35:13|45911.66
19:35:14|45911.67
19:35:14|45911.66
19:35:16|45911.67
19:35:16|45911.66
19:35:17|45907.21
19:35:19|45900.51
19:35:19|45900.52
19:35:21|45900.52
19:35:22|45900.52
19:35:23|45900.51
19:35:23|45903.55
19:35:24|45907.4
19:35:25|45910.41
19:35:27|45908.54
19:35:29|45894.12
19:35:30|45905.98
19:35:30|45905.99
19:35:31|45905.99
19:35:32|45905.98
19:35:33|45905.98
19:35:34|45905.99
19:35:35|45905.98
19:35:36|45905.98
19:35:37|45905.99
19:35:39|45905.98
19:35:41|45905.98
19:35:41|45905.98
19:35:42|45900.59
19:35:43|45900.59
19:35:44|45900.6
19:35:45|45895.5
19:35:46|45895.51
19:35:47|45895.5
19:35:48|45895.5
19:35:49|45895.5
19:35:50|45895.51
19:35:52|45894.56
19:35:53|45894.56
19:35:54|45899.91
19:35:55|45903.94
19:35:56|45903.94
19:35:57|45903.94
19:35:58|45903.94
19:35:59|45901.34
19:36:00|45901.34
19:36:01|45901.35
19:36:03|45901.34
19:36:03|45901.34
19:36:05|45901.35
19:36:06|45900.52
19:36:07|45900.52
19:36:08|45900.52
19:36:08|45900.52
19:36:09|45899.24
19:36:10|45899.23
19:36:12|45895.81
19:36:13|45895.8
19:36:14|45895.51
19:36:15|45900.52
19:36:16|45900.52
19:36:17|45900.51
19:36:18|45900.52
19:36:19|45900.51
19:36:20|45900.51
19:36:21|45900.52
19:36:22|45900.51
19:36:23|45900.52
19:36:24|45900.51
19:36:25|45900.51
19:36:26|45900.51
19:36:27|45900.51
19:36:28|45900.51
19:36:29|45900.52
19:36:30|45901.13
19:36:31|45903.95
19:36:32|45914.28
19:36:33|45914.29
19:36:34|45914.9
19:36:35|45916.49
19:36:36|45923.51
19:36:37|45923.99
19:36:38|45924.4
19:36:39|45927.
19:36:40|45916.56
19:36:42|45913.83
19:36:42|45913.82
19:36:44|45913.82
19:36:45|45913.82
19:36:46|45909.51
19:36:47|45909.5
19:36:49|45909.51
19:36:49|45909.51
19:36:50|45909.51
19:36:52|45909.5
19:36:53|45906.01
19:36:54|45906.
19:36:55|45906.
19:36:56|45913.4
19:36:57|45916.1
19:36:58|45916.5
19:36:59|45929.37
19:37:00|45929.36
19:37:01|45929.38
19:37:02|45930.29
19:37:03|45930.28
19:37:05|45939.96
19:37:05|45943.29
19:37:06|45945.21
19:37:08|45950.
19:37:09|45953.78
19:37:10|45957.16
19:37:11|45957.16
19:37:12|45957.16
19:37:13|45957.17
19:37:14|45957.17
19:37:15|45958.3
19:37:16|45962.91
19:37:17|45962.92
19:37:18|45962.92
19:37:19|45962.91
19:37:20|45962.91
19:37:21|45964.02
19:37:22|45964.02
19:37:23|45964.01
19:37:24|45964.01
19:37:25|45964.01
19:37:26|45964.01
19:37:27|45964.01
19:37:28|45964.01
19:37:29|45963.53
19:37:30|45963.52
19:37:31|45958.6
19:37:32|45951.5
19:37:33|45950.54
19:37:34|45951.5
19:37:35|45953.81
19:37:36|45953.81
19:37:38|45951.5
19:37:39|45951.49
19:37:39|45950.53
19:37:40|45950.01
19:37:41|45948.
19:37:43|45945.89
19:37:44|45945.9
19:37:46|45945.9
19:37:46|45945.89
19:37:48|45945.9
19:37:48|45946.4
19:37:49|45953.81
19:37:51|45953.81
19:37:52|45947.07
19:37:53|45947.08
19:37:54|45947.08
19:37:55|45960.86
19:37:56|45963.99
19:37:57|45958.17
19:37:58|45957.1
19:37:59|45957.11
19:38:00|45957.1
19:38:01|45942.02
19:38:02|45942.01
19:38:03|45942.02
19:38:04|45947.99
19:38:06|45935.27
19:38:07|45936.78
19:38:08|45942.27
19:38:09|45942.26
19:38:10|45942.86
19:38:10|45942.86
19:38:12|45941.01
19:38:12|45941.01
19:38:14|45941.01
19:38:15|45938.51
19:38:16|45938.51
19:38:16|45938.52
19:38:18|45938.52
19:38:19|45938.52
19:38:19|45938.51
19:38:21|45937.65
19:38:22|45937.65
19:38:23|45936.27
19:38:24|45941.08
19:38:24|45945.
19:38:26|45945.
19:38:27|45944.99
19:38:28|45945.
19:38:28|45945.
19:38:30|45947.13
19:38:30|45947.13
19:38:32|45941.
19:38:33|45937.24
19:38:33|45937.24
19:38:35|45937.24
19:38:36|45935.27
19:38:36|45935.28
19:38:37|45945.22
19:38:39|45945.24
19:38:40|45946.29
19:38:40|45948.92
19:38:42|45954.28
19:38:44|45954.27
19:38:44|45954.27
19:38:46|45954.28
19:38:48|45952.54
19:38:48|45952.53
19:38:50|45952.53
19:38:50|45952.53
19:38:51|45952.53
19:38:52|45950.
19:38:54|45948.01
19:38:56|45948.01
19:38:56|45948.
19:38:57|45946.64
19:38:59|45946.61
19:39:00|45943.49
19:39:01|45943.49
19:39:01|45942.47
19:39:03|45941.88
19:39:04|45941.01
19:39:05|45940.47
19:39:05|45932.6
19:39:08|45930.51
19:39:08|45927.01
19:39:09|45927.
19:39:10|45927.01
19:39:11|45924.23
19:39:12|45924.01
19:39:13|45920.
19:39:14|45910.28
19:39:15|45910.
19:39:16|45905.99
19:39:17|45902.5
19:39:18|45902.5
19:39:19|45902.51
19:39:20|45902.5
19:39:22|45902.5
19:39:23|45900.85
19:39:24|45900.86
19:39:25|45900.86
19:39:26|45900.86
19:39:27|45900.85
19:39:28|45900.85
19:39:29|45900.86
19:39:30|45905.37
19:39:31|45906.63
19:39:32|45906.63
19:39:33|45906.63
19:39:34|45902.51
19:39:35|45902.5
19:39:36|45902.48
19:39:37|45900.
19:39:38|45900.01
19:39:39|45904.62
19:39:40|45922.5
19:39:41|45922.49
19:39:42|45923.05
19:39:43|45926.27
19:39:45|45921.34
19:39:46|45921.34
19:39:47|45921.89
19:39:48|45923.5
19:39:50|45928.13
19:39:50|45928.12
19:39:51|45928.13
19:39:53|45928.66
19:39:53|45929.99
19:39:55|45924.68
19:39:56|45924.69
19:39:57|45924.69
19:39:58|45924.68
19:39:59|45924.68
19:40:00|45914.35
19:40:01|45923.5
19:40:03|45930.32
19:40:03|45930.31
19:40:04|45928.14
19:40:05|45924.88
19:40:06|45924.89
19:40:08|45924.89
19:40:09|45930.32
19:40:10|45927.33
19:40:11|45927.33
19:40:12|45927.33
19:40:12|45927.33
19:40:13|45927.34
19:40:15|45926.18
19:40:15|45920.
19:40:16|45916.58
19:40:17|45923.49
19:40:18|45930.49
19:40:19|45939.99
19:40:21|45946.61
19:40:21|45930.31
19:40:22|45929.62
19:40:24|45929.62
19:40:24|45920.
19:40:25|45915.04
19:40:27|45910.01
19:40:28|45909.51
19:40:29|45909.05
19:40:29|45906.42
19:40:30|45906.41
19:40:31|45906.4
19:40:32|45915.02
19:40:33|45918.66
19:40:34|45918.65
19:40:36|45917.28
19:40:37|45917.28
19:40:37|45917.28
19:40:39|45917.29
19:40:40|45917.28
19:40:41|45917.28
19:40:42|45917.28
19:40:43|45917.28
19:40:44|45917.28
19:40:45|45917.28
19:40:46|45917.28
19:40:48|45918.66
19:40:49|45919.99
19:40:50|45919.99
19:40:51|45920.
19:40:52|45919.99
19:40:53|45920.
19:40:54|45920.
19:40:56|45920.
19:40:57|45919.99
19:40:58|45919.99
19:40:59|45920.
19:41:00|45919.99
19:41:02|45919.98
19:41:02|45919.98
19:41:04|45915.78
19:41:05|45915.78
19:41:07|45915.78
19:41:07|45915.78
19:41:08|45938.45
19:41:09|45929.96
19:41:10|45934.82
19:41:11|45931.69
19:41:12|45931.69
19:41:13|45931.69
19:41:14|45927.12
19:41:15|45927.01
19:41:16|45936.6
19:41:17|45939.35
19:41:18|45943.77
19:41:19|45931.66
19:41:20|45930.6
19:41:21|45930.51
19:41:22|45930.51
19:41:23|45927.
19:41:24|45923.48
19:41:25|45923.01
19:41:26|45923.02
19:41:27|45923.01
19:41:28|45923.01
19:41:29|45923.01
19:41:30|45923.02
19:41:31|45923.01
19:41:33|45923.02
19:41:34|45923.02
19:41:36|45930.51
19:41:36|45936.8
19:41:37|45944.5
19:41:38|45944.49
19:41:39|45945.03
19:41:40|45945.02
19:41:41|45945.02
19:41:42|45943.1
19:41:43|45937.5
19:41:45|45937.5
19:41:46|45937.5
19:41:48|45937.51
19:41:50|45941.
19:41:50|45938.56
19:41:51|45937.52
19:41:53|45937.53
19:41:54|45936.34
19:41:56|45936.34
19:41:56|45936.34
19:41:57|45936.34
19:41:58|45936.34
19:41:59|45938.37
19:42:00|45938.37
19:42:01|45938.36
19:42:02|45938.36
19:42:03|45942.69
19:42:04|45946.4
19:42:05|45946.4
19:42:07|45946.93
19:42:08|45948.
19:42:09|45946.42
19:42:10|45946.41
19:42:10|45946.42
19:42:12|45946.42
19:42:12|45946.42
19:42:14|45946.42
19:42:15|45946.42
19:42:16|45946.41
19:42:17|45948.
19:42:18|45948.
19:42:19|45948.
19:42:20|45948.
19:42:20|45955.
19:42:21|45957.11
19:42:23|45958.5
19:42:25|45958.49
19:42:25|45958.49
19:42:26|45958.5
19:42:27|45958.49
19:42:28|45964.33
19:42:29|45966.63
19:42:30|45966.62
19:42:31|45958.5
19:42:32|45958.5
19:42:33|45958.49
19:42:34|45958.5
19:42:35|45958.5
19:42:36|45958.49
19:42:37|45958.5
19:42:38|45956.43
19:42:39|45958.5
19:42:40|45959.02
19:42:41|45952.37
19:42:42|45952.37
19:42:43|45953.53
19:42:44|45953.53
19:42:46|45953.53
19:42:48|45956.56
19:42:48|45963.05
19:42:50|45958.54
19:42:51|45958.53
19:42:51|45958.53
19:42:53|45958.54
19:42:54|45958.53
19:42:55|45958.53
19:42:56|45958.54
19:42:57|45952.73
19:42:58|45952.73
19:42:58|45958.57
19:43:00|45958.59
19:43:01|45955.
19:43:02|45958.5
19:43:02|45959.
19:43:04|45958.99
19:43:05|45954.12
19:43:07|45952.39
19:43:08|45952.39
19:43:08|45952.39
19:43:10|45952.38
19:43:11|45952.39
19:43:12|45953.53
19:43:14|45953.54
19:43:15|45953.82
19:43:15|45953.85
19:43:16|45959.12
19:43:17|45963.1
19:43:19|45964.77
19:43:20|45962.01
19:43:20|45962.
19:43:21|45962.
19:43:22|45952.39
19:43:23|45950.11
19:43:24|45950.35
19:43:26|45948.
19:43:26|45946.42
19:43:27|45946.42
19:43:28|45946.42
19:43:29|45946.41
19:43:30|45946.42
19:43:31|45946.42
19:43:33|45946.42
19:43:33|45946.41
19:43:35|45946.41
19:43:35|45946.41
19:43:36|45946.41
19:43:37|45948.01
19:43:38|45954.59
19:43:40|45958.5
19:43:41|45958.49
19:43:41|45961.99
19:43:42|45965.
19:43:44|45964.99
19:43:45|45960.56
19:43:45|45960.56
19:43:47|45960.56
19:43:49|45960.56
19:43:50|45960.56
19:43:51|45960.56
19:43:52|45960.56
19:43:52|45960.56
19:43:54|45960.56
19:43:55|45964.21
19:43:56|45964.21
19:43:58|45964.22
19:43:59|45964.99
19:44:00|45965.
19:44:01|45964.21
19:44:02|45955.
19:44:03|45951.5
19:44:04|45951.51
19:44:05|45951.51
19:44:06|45951.5
19:44:07|45951.17
19:44:08|45951.16
19:44:09|45951.16
19:44:10|45951.17
19:44:11|45951.16
19:44:12|45951.17
19:44:13|45951.16
19:44:14|45951.16
19:44:15|45951.17
19:44:17|45951.16
19:44:18|45951.16
19:44:19|45951.16
19:44:20|45950.
19:44:21|45950.
19:44:22|45950.
19:44:23|45948.01
19:44:24|45946.41
19:44:25|45946.42
19:44:26|45944.94
19:44:27|45944.93
19:44:28|45945.61
19:44:29|45955.92
19:44:30|45955.92
19:44:31|45951.51
19:44:32|45951.5
19:44:33|45950.17
19:44:34|45950.18
19:44:35|45950.18
19:44:36|45950.18
19:44:37|45950.17
19:44:38|45950.18
19:44:39|45951.49
19:44:40|45951.49
19:44:41|45952.
19:44:42|45952.86
19:44:43|45956.57
19:44:44|45952.9
19:44:45|45951.49
19:44:46|45950.18
19:44:47|45949.41
19:44:49|45958.29
19:44:50|45958.29
19:44:51|45958.29
19:44:52|45958.29
19:44:54|45966.65
19:44:55|45970.
19:44:56|45969.99
19:44:57|45969.01
19:44:58|45967.76
19:45:00|45967.77
19:45:00|45976.01
19:45:02|45977.74
19:45:03|45974.86
19:45:04|45972.56
19:45:05|45960.12
19:45:06|45960.12
19:45:07|45960.12
19:45:09|45958.16
19:45:09|45955.01
19:45:10|45954.5
19:45:11|45947.2
19:45:12|45947.21
19:45:14|45947.21
19:45:16|45947.2
19:45:16|45947.2
19:45:17|45947.2
19:45:18|45948.24
19:45:19|45950.18
19:45:20|45951.6
19:45:22|45963.06
19:45:23|45967.98
19:45:24|45967.98
19:45:25|45967.99
19:45:26|45975.83
19:45:27|45982.99
19:45:27|45983.54
19:45:29|45986.02
19:45:30|45986.31
19:45:31|45986.32
19:45:31|45986.31
19:45:33|45976.64
19:45:34|45982.38
19:45:35|45982.38
19:45:35|45982.38
19:45:37|45993.21
19:45:38|45999.82
19:45:39|46003.99
19:45:40|46007.49
19:45:41|46004.99
19:45:42|46005.
19:45:43|46005.62
19:45:44|46007.48
19:45:45|46007.48
19:45:46|46010.99
19:45:46|46013.22
19:45:47|46028.7
19:45:50|46025.13
19:45:51|46018.
19:45:52|46019.31
19:45:53|46019.99
19:45:53|46025.
19:45:55|46024.99
19:45:56|46025.84
19:45:57|46030.
19:45:59|46024.08
19:45:59|46038.99
19:46:00|46034.56
19:46:02|46034.56
19:46:03|46034.56
19:46:04|46034.55
19:46:04|46034.55
19:46:07|46034.56
19:46:08|46034.55
19:46:10|46039.28
19:46:10|46039.28
19:46:11|46039.28
19:46:12|46030.01
19:46:13|46025.
19:46:14|46025.
19:46:15|46021.5
19:46:16|46011.
19:46:17|46004.95
19:46:18|45997.72
19:46:19|45997.
19:46:20|45993.55
19:46:21|45993.54
19:46:22|46000.4
19:46:23|46000.44
19:46:24|46007.5
19:46:25|46008.59
19:46:26|46008.59
19:46:27|46005.52
19:46:28|46005.52
19:46:29|46005.51
19:46:30|46004.87
19:46:31|45997.02
19:46:32|45997.01
19:46:34|45996.01
19:46:35|45999.02
19:46:36|46000.49
19:46:37|45997.64
19:46:38|45997.63
19:46:39|45997.63
19:46:40|45997.64
19:46:41|45997.63
19:46:42|45993.5
19:46:43|45990.
19:46:44|45990.01
19:46:45|45990.01
19:46:46|45976.77
19:46:47|45976.77
19:46:49|45966.32
19:46:50|45957.1
19:46:52|45963.2
19:46:52|45963.19
19:46:54|45959.03
19:46:55|45959.03
19:46:56|45965.5
19:46:57|45962.
19:46:58|45958.94
19:46:59|45950.37
19:47:00|45945.15
19:47:01|45940.01
19:47:02|45939.69
19:47:03|45935.25
19:47:05|45933.34
19:47:06|45933.33
19:47:07|45931.33
19:47:08|45933.84
19:47:09|45935.23
19:47:10|45935.23
19:47:11|45935.24
19:47:12|45935.23
19:47:13|45935.23
19:47:14|45935.23
19:47:15|45935.23
19:47:16|45935.24
19:47:17|45935.24
19:47:18|45935.23
19:47:19|45935.23
19:47:20|45935.24
19:47:21|45939.68
19:47:22|45943.14
19:47:23|45944.5
19:47:24|45944.49
19:47:25|45944.49
19:47:26|45943.94
19:47:28|45941.61
19:47:29|45935.23
19:47:29|45935.23
19:47:31|45935.23
19:47:31|45935.23
19:47:32|45935.23
19:47:34|45935.24
19:47:34|45935.23
19:47:35|45935.23
19:47:36|45935.24
19:47:37|45935.24
19:47:39|45941.09
19:47:40|45941.11
19:47:41|45941.11
19:47:42|45944.5
19:47:43|45951.5
19:47:44|45952.48
19:47:45|45951.5
19:47:46|45951.5
19:47:47|45951.51
19:47:48|45951.51
19:47:49|45951.52
19:47:50|45951.52
19:47:51|45951.52
19:47:53|45947.54
19:47:54|45946.55
19:47:54|45941.11
19:47:55|45940.99
19:47:57|45936.04
19:47:58|45936.04
19:47:58|45936.05
19:47:59|45940.99
19:48:01|45944.5
19:48:02|45952.87
19:48:03|45952.87
19:48:05|45958.01
19:48:06|45958.01
19:48:07|45958.55
19:48:08|45971.32
19:48:09|45971.33
19:48:10|45971.33
19:48:11|45971.32
19:48:12|45971.32
19:48:13|45971.32
19:48:14|45971.33
19:48:15|45970.82
19:48:16|45965.51
19:48:17|45962.11
19:48:18|45962.
19:48:19|45969.
19:48:20|45971.31
19:48:21|45971.31
19:48:22|45971.3
19:48:23|45971.31
19:48:24|45971.31
19:48:25|45971.3
19:48:26|45965.51
19:48:28|45971.26
19:48:28|45971.31
19:48:30|45971.3
19:48:31|45971.3
19:48:32|45971.3
19:48:33|45971.3
19:48:34|45971.3
19:48:35|45971.3
19:48:35|45971.3
19:48:37|45971.3
19:48:39|45975.99
19:48:39|45975.99
19:48:40|45975.99
19:48:41|45975.99
19:48:42|45972.5
19:48:43|45971.66
19:48:44|45971.65
19:48:45|45971.66
19:48:46|45971.66
19:48:47|45971.65
19:48:48|45975.99
19:48:49|45981.18
19:48:50|45981.18
19:48:52|45976.53
19:48:53|45976.53
19:48:55|45976.53
19:48:56|45974.3
19:48:58|45972.52
19:48:59|45974.87
19:49:00|45974.88
19:49:01|45974.88
19:49:02|45974.88
19:49:03|45974.87
19:49:05|45974.87
19:49:06|45975.41
19:49:07|45976.54
19:49:08|45972.53
19:49:09|45969.
19:49:10|45960.38
19:49:11|45955.01
19:49:12|45960.37
19:49:14|45953.82
19:49:14|45953.82
19:49:16|45953.81
19:49:17|45945.09
19:49:18|45945.01
19:49:19|45935.23
19:49:20|45935.23
19:49:21|45935.23
19:49:22|45935.23
19:49:23|45935.24
19:49:24|45935.24
19:49:25|45935.23
19:49:26|45935.24
19:49:27|45935.24
19:49:28|45938.4
19:49:29|45938.94
19:49:30|45946.
19:49:31|45946.51
19:49:32|45947.73
19:49:33|45947.74
19:49:34|45947.73
19:49:35|45947.74
19:49:36|45944.6
19:49:37|45944.61
19:49:38|45944.6
19:49:39|45944.6
19:49:40|45938.37
19:49:41|45938.38
19:49:42|45938.37
19:49:43|45938.37
19:49:44|45938.37
19:49:45|45938.38
19:49:46|45938.37
19:49:47|45938.38
19:49:49|45938.37
19:49:49|45938.42
19:49:50|45943.85
19:49:52|45943.86
19:49:52|45943.86
19:49:54|45943.86
19:49:54|45943.86
19:49:56|45943.85
19:49:57|45943.85
19:49:58|45943.86
19:49:59|45943.85
19:50:00|45943.85
19:50:01|45924.48
19:50:02|45940.78
19:50:03|45943.84
19:50:04|45946.42
19:50:05|45946.41
19:50:06|45958.5
19:50:08|45979.47
19:50:08|45979.46
19:50:10|45973.08
19:50:10|45973.07
19:50:12|45968.36
19:50:13|45968.37
19:50:14|45975.27
19:50:15|45986.6
19:50:16|45993.5
19:50:17|45993.5
19:50:19|45993.5
19:50:20|45999.
19:50:20|46003.16
19:50:22|46002.34
19:50:23|45996.5
19:50:24|45999.55
19:50:25|46001.43
19:50:26|45999.57
19:50:27|45999.56
19:50:28|45997.04
19:50:29|45997.04
19:50:30|45997.04
19:50:31|46006.39
19:50:32|46004.01
19:50:33|46004.01
19:50:34|46004.
19:50:35|46004.01
19:50:36|46004.
19:50:37|46004.
19:50:38|45997.15
19:50:39|45997.14
19:50:40|45993.51
19:50:41|45993.51
19:50:42|45990.
19:50:44|45983.
19:50:44|45982.89
19:50:45|45976.56
19:50:46|45972.97
19:50:48|45972.97
19:50:49|45972.97
19:50:49|45972.97
19:50:51|45970.
19:50:51|45970.
19:50:52|45970.
19:50:54|45962.03
19:50:55|45965.49
19:50:56|45965.49
19:50:58|45970.01
19:51:00|45972.99
19:51:00|45973.72
19:51:02|45973.71
19:51:04|45965.22
19:51:05|45972.5
19:51:06|45972.5
19:51:07|45972.49
19:51:09|45972.49
19:51:09|45972.49
19:51:10|45972.49
19:51:11|45972.49
19:51:12|45969.
19:51:14|45969.01
19:51:15|45969.01
19:51:16|45971.62
19:51:18|45971.63
19:51:18|45971.63
19:51:19|45979.5
19:51:20|45980.
19:51:21|45983.41
19:51:22|45986.29
19:51:23|45986.3
19:51:24|45990.73
19:51:25|45993.5
19:51:26|45995.21
19:51:27|45990.73
19:51:28|45995.74
19:51:29|45996.26
19:51:30|45996.26
19:51:31|45996.26
19:51:32|45996.29
19:51:33|45996.29
19:51:34|45996.3
19:51:35|45996.29
19:51:36|45996.3
19:51:37|45996.29
19:51:38|45996.3
19:51:39|45996.29
19:51:40|45996.3
19:51:41|46000.69
19:51:42|46000.7
19:51:43|46000.7
19:51:44|46000.7
19:51:45|46004.01
19:51:46|46006.77
19:51:47|46006.76
19:51:48|46006.76
19:51:49|46006.76
19:51:50|46006.77
19:51:51|46007.29
19:51:52|46007.28
19:51:53|46002.58
19:51:54|46002.58
19:51:56|45996.27
19:51:58|45991.72
19:51:58|45991.71
19:52:00|45991.71
19:52:00|45993.49
19:52:01|45997.
19:52:02|45997.
19:52:04|45996.99
19:52:05|45997.
19:52:06|46003.52
19:52:07|46003.51
19:52:09|46006.81
19:52:10|46006.81
19:52:10|46006.8
19:52:11|46006.81
19:52:12|46006.81
19:52:13|46006.8
19:52:15|46006.81
19:52:15|46008.59
19:52:17|46022.39
19:52:18|46022.39
19:52:19|46022.39
19:52:20|46019.58
19:52:22|46014.5
19:52:23|46014.51
19:52:24|46014.51
19:52:25|46014.5
19:52:26|46015.05
19:52:28|46016.57
19:52:29|46017.1
19:52:30|46017.1
19:52:30|46015.05
19:52:31|46011.01
19:52:32|46008.59
19:52:34|46007.54
19:52:34|46008.98
19:52:36|46008.97
19:52:36|46008.98
19:52:37|46009.5
19:52:38|46010.99
19:52:39|46010.99
19:52:41|46007.8
19:52:42|46007.54
19:52:43|46007.53
19:52:44|46007.53
19:52:45|46008.59
19:52:46|46008.96
19:52:47|46013.14
19:52:48|46013.15
19:52:49|46013.14
19:52:50|46011.01
19:52:51|46006.82
19:52:52|46006.82
19:52:54|46003.58
19:52:54|46003.59
19:52:55|46003.59
19:52:56|46003.58
19:52:58|46003.59
19:53:00|46003.61
19:53:01|46007.48
19:53:01|46007.98
19:53:02|46014.68
19:53:04|46014.68
19:53:05|46018.
19:53:06|46018.
19:53:07|46007.81
19:53:08|46007.8
19:53:10|46011.26
19:53:11|46011.26
19:53:11|46011.27
19:53:12|46011.27
19:53:13|46011.26
19:53:15|46007.81
19:53:16|46004.01
19:53:16|46003.6
19:53:17|46003.6
19:53:19|46003.59
19:53:19|46003.6
19:53:21|46013.37
19:53:21|46013.37
19:53:23|46011.01
19:53:23|46010.
19:53:25|46005.22
19:53:25|46005.22
19:53:26|46005.21
19:53:28|46005.21
19:53:28|46005.22
19:53:29|46005.21
19:53:30|46005.22
19:53:32|46005.21
19:53:32|46005.21
19:53:33|46005.21
19:53:34|46005.22
19:53:35|46010.
19:53:36|46010.38
19:53:37|46011.02
19:53:38|46012.98
19:53:39|46013.5
19:53:40|46013.49
19:53:42|46013.49
19:53:43|46013.5
19:53:43|46013.5
19:53:45|46013.49
19:53:45|46013.5
19:53:46|46013.5
19:53:47|46013.49
19:53:49|46013.49
19:53:50|46013.49
19:53:51|46010.
19:53:51|45996.5
19:53:52|45993.5
19:53:53|45993.51
19:53:54|45991.72
19:53:55|45991.73
19:53:56|45996.96
19:53:57|45993.51
19:53:59|45993.51
19:54:00|45993.51
19:54:01|45996.99
19:54:02|45997.
19:54:03|45997.
19:54:04|45996.99
19:54:06|45997.94
19:54:07|45997.93
19:54:08|45997.94
19:54:08|45996.22
19:54:09|45993.52
19:54:11|45993.52
19:54:12|45991.74
19:54:13|45988.72
19:54:15|45988.71
19:54:15|45988.71
19:54:16|45988.71
19:54:17|45988.7
19:54:18|45988.7
19:54:19|45987.8
19:54:20|45982.69
19:54:21|45982.69
19:54:23|45980.01
19:54:23|45980.
19:54:24|45979.73
19:54:25|45976.01
19:54:26|45975.39
19:54:27|45974.
19:54:28|45970.
19:54:29|45970.
19:54:30|45967.48
19:54:31|45966.25
19:54:32|45966.25
19:54:33|45969.29
19:54:34|45975.38
19:54:35|45975.59
19:54:36|45983.51
19:54:37|45985.53
19:54:38|45985.53
19:54:39|45981.53
19:54:40|45978.63
19:54:42|45976.01
19:54:42|45991.08
19:54:44|45991.07
19:54:45|45991.07
19:54:46|45984.43
19:54:47|45984.44
19:54:47|45984.43
19:54:49|45986.5
19:54:49|45989.05
19:54:51|45983.58
19:54:51|45983.
19:54:52|45981.51
19:54:54|45981.51
19:54:55|45984.56
19:54:56|45987.89
19:54:57|45987.88
19:54:58|45988.4
19:55:00|45988.41
19:55:01|45993.24
19:55:02|45999.45
19:55:03|46002.2
19:55:04|45999.89
19:55:05|45999.9
19:55:06|45999.89
19:55:07|45999.89
19:55:08|45999.9
19:55:09|45999.9
19:55:10|46001.24
19:55:11|46001.23
19:55:12|46001.23
19:55:14|45998.72
19:55:15|45998.71
19:55:16|45998.71
19:55:17|46007.49
19:55:17|46009.98
19:55:20|46008.83
19:55:21|46008.83
19:55:22|46008.82
19:55:23|46004.6
19:55:24|46002.
19:55:25|46000.99
19:55:26|46004.3
19:55:27|46004.29
19:55:28|46004.29
19:55:29|46004.29
19:55:30|46004.29
19:55:31|46004.29
19:55:32|46007.81
19:55:33|46008.82
19:55:33|46010.15
19:55:35|46010.16
19:55:36|46010.16
19:55:36|46004.31
19:55:38|46004.31
19:55:39|46004.31
19:55:40|46004.3
19:55:41|46004.31
19:55:42|46001.24
19:55:43|46000.
19:55:44|46000.01
19:55:45|46000.
19:55:46|46000.01
19:55:46|45993.58
19:55:48|45993.59
19:55:49|45993.59
19:55:50|45993.59
19:55:51|45993.59
19:55:51|45993.58
19:55:53|45993.5
19:55:54|45993.5
19:55:55|45993.51
19:55:56|45993.51
19:55:56|45993.5
19:55:58|45993.51
19:56:00|45993.5
19:56:00|45997.13
19:56:02|45998.94
19:56:04|45998.94
19:56:04|45998.94
19:56:05|45998.95
19:56:06|45998.94
19:56:08|45998.95
19:56:08|45998.94
19:56:10|45997.92
19:56:11|45997.93
19:56:13|45997.93
19:56:14|45997.93
19:56:15|45997.93
19:56:16|45997.93
19:56:18|45997.93
19:56:19|45997.92
19:56:20|45997.92
19:56:20|45997.92
19:56:21|45997.94
19:56:22|46000.
19:56:24|46000.
19:56:25|46000.04
19:56:26|46001.3
19:56:27|46004.31
19:56:28|46004.3
19:56:29|46004.31
19:56:30|46004.31
19:56:31|46004.3
19:56:32|46002.18
19:56:33|46000.51
19:56:34|46000.51
19:56:35|46000.51
19:56:36|46000.51
19:56:37|46000.02
19:56:38|46000.02
19:56:39|45995.36
19:56:40|45993.5
19:56:41|45993.
19:56:42|45992.23
19:56:43|45992.22
19:56:44|45992.22
19:56:45|45990.01
19:56:46|45990.
19:56:47|45990.01
19:56:48|45990.01
19:56:49|45990.01
19:56:50|45990.
19:56:51|45990.01
19:56:52|45994.66
19:56:53|46004.28
19:56:54|46000.82
19:56:55|46000.83
19:56:56|45999.88
19:56:57|45998.62
19:56:58|46000.
19:56:59|46001.23
19:57:00|46001.97
19:57:01|46001.99
19:57:03|46001.98
19:57:03|46001.99
19:57:05|46004.
19:57:06|46005.
19:57:07|46006.1
19:57:08|46006.09
19:57:09|46006.1
19:57:10|46006.1
19:57:11|46006.1
19:57:12|46006.1
19:57:13|46006.09
19:57:14|46006.09
19:57:15|46004.
19:57:16|46002.
19:57:18|46002.
19:57:19|46006.03
19:57:20|46006.09
19:57:21|46008.34
19:57:22|46010.99
19:57:23|46010.99
19:57:23|46010.99
19:57:24|46011.
19:57:26|46010.99
19:57:27|46010.99
19:57:28|46013.48
19:57:29|46013.49
19:57:29|46013.48
19:57:31|46013.49
19:57:31|46013.48
19:57:33|46013.49
19:57:34|46013.98
19:57:35|46014.01
19:57:36|46014.49
19:57:37|46008.36
19:57:38|46008.36
19:57:39|46008.36
19:57:40|46008.24
19:57:41|46007.54
19:57:42|46007.53
19:57:43|46006.06
19:57:44|46006.02
19:57:45|46006.03
19:57:46|46006.03
19:57:46|46006.03
19:57:47|46006.02
19:57:49|46006.03
19:57:50|46006.03
19:57:51|46006.03
19:57:52|46003.68
19:57:53|46002.
19:57:54|46001.99
19:57:54|46002.
19:57:56|46002.
19:57:57|46002.
19:57:58|46002.
19:57:59|46002.
19:58:00|46001.99
19:58:01|46002.
19:58:03|46002.
19:58:04|45991.55
19:58:05|45991.53
19:58:06|45990.01
19:58:08|45990.
19:58:09|45984.5
19:58:11|45984.51
19:58:11|45984.5
19:58:12|45984.51
19:58:14|45984.28
19:58:15|45984.28
19:58:16|45984.27
19:58:17|45984.28
19:58:17|45988.85
19:58:19|45994.18
19:58:20|45997.
19:58:21|45997.
19:58:21|45997.
19:58:23|45997.47
19:58:24|45997.47
19:58:25|45997.47
19:58:26|45997.47
19:58:27|45997.48
19:58:27|45997.47
19:58:29|45997.48
19:58:30|45997.47
19:58:31|45997.01
19:58:32|45994.13
19:58:33|45994.12
19:58:33|45994.12
19:58:35|45994.11
19:58:36|45994.12
19:58:37|45994.12
19:58:38|45994.11
19:58:39|45994.11
19:58:40|45994.12
19:58:41|45994.11
19:58:42|45992.93
19:58:43|45992.93
19:58:44|45992.52
19:58:44|45992.52
19:58:46|45992.53
19:58:47|45992.53
19:58:47|45992.91
19:58:49|45993.49
19:58:50|45993.49
19:58:50|45993.49
19:58:52|45993.51
19:58:53|45993.5
19:58:55|45993.51
19:58:56|45993.48
19:58:56|46007.5
19:58:57|46009.77
19:58:58|46009.76
19:58:59|46009.76
19:59:00|46009.76
19:59:02|46009.76
19:59:04|46009.76
19:59:05|46007.49
19:59:06|46007.49
19:59:08|46007.5
19:59:09|46007.49
19:59:10|46010.24
19:59:10|46010.24
19:59:12|46019.8
19:59:13|46019.8
19:59:15|46019.81
19:59:16|46019.81
19:59:17|46021.34
19:59:18|46019.6
19:59:19|46019.6
19:59:20|46019.6
19:59:21|46019.61
19:59:21|46016.1
19:59:23|46015.21
19:59:24|46015.2
19:59:25|46015.21
19:59:26|46009.01
19:59:28|46007.5
19:59:29|46007.5
19:59:30|46007.51
19:59:30|46004.74
19:59:31|46001.55
19:59:32|46004.
19:59:33|46003.99
19:59:34|46003.99
19:59:36|46004.
19:59:36|46003.99
19:59:37|46003.99
19:59:38|46004.
19:59:40|46009.
19:59:40|46010.06
19:59:41|46010.06
19:59:42|46014.5
19:59:43|46021.49
19:59:45|46019.56
19:59:45|46018.01
19:59:47|46018.01
19:59:48|46018.01
19:59:48|46018.
19:59:49|46018.01
19:59:51|46018.01
19:59:52|46018.01
19:59:52|46018.
19:59:53|46022.23
19:59:54|46023.33
19:59:56|46026.9
19:59:57|46026.91
19:59:57|46032.5
19:59:58|46038.37
19:59:59|46039.09
20:00:00|46032.49
20:00:02|46036.24
20:00:03|46047.6
20:00:04|46039.
20:00:06|46033.78
20:00:07|46036.71
20:00:09|46039.21
20:00:10|46039.21
20:00:10|46039.21
20:00:12|46032.01
20:00:13|46030.63
20:00:14|46030.64
20:00:14|46035.22
20:00:15|46035.22
20:00:16|46035.23
20:00:17|46037.25
20:00:19|46037.76
20:00:20|46034.22
20:00:21|46032.01
20:00:21|46032.01
20:00:23|46032.01
20:00:23|46035.34
20:00:25|46034.23
20:00:26|46030.64
20:00:28|46030.63
20:00:28|46024.97
20:00:30|46021.51
20:00:31|46014.5
20:00:32|46012.27
20:00:33|46014.49
20:00:34|46010.54
20:00:35|46010.
20:00:36|46007.84
20:00:37|46007.85
20:00:38|46011.
20:00:39|46010.99
20:00:40|46014.49
20:00:41|46011.04
20:00:42|46011.
20:00:44|46008.8
20:00:45|46000.81
20:00:46|46000.8
20:00:47|46004.
20:00:48|46003.99
20:00:48|46000.51
20:00:51|45997.65
20:00:51|45997.1
20:00:52|45997.09
20:00:53|45997.01
20:00:54|45997.01
20:00:55|45997.01
20:00:56|45997.01
20:00:57|45997.01
20:00:58|46000.
20:00:59|46000.
20:01:00|46001.52
20:01:01|46001.53
20:01:02|46001.52
20:01:04|46001.53
20:01:05|46001.52
20:01:07|46001.53
20:01:07|46001.53
20:01:08|46001.53
20:01:09|46001.53
20:01:10|46001.53
20:01:11|46001.52
20:01:12|46000.77
20:01:13|46000.76
20:01:14|46000.76
20:01:16|46000.77
20:01:16|46000.76
20:01:19|46000.76
20:01:19|46000.77
20:01:21|46000.77
20:01:23|46000.
20:01:23|46000.
20:01:24|46000.01
20:01:25|46000.
20:01:26|46000.01
20:01:28|46000.01
20:01:29|46000.
20:01:30|46000.01
20:01:31|46000.01
20:01:32|46000.01
20:01:33|46000.
20:01:34|46000.01
20:01:35|46000.
20:01:36|46000.
20:01:37|46000.01
20:01:38|46000.
20:01:39|46000.
20:01:41|46000.
20:01:42|46000.
20:01:42|46008.73
20:01:44|46009.03
20:01:44|46009.46
20:01:45|46009.47
20:01:47|46013.8
20:01:48|46013.8
20:01:49|46013.81
20:01:50|46013.8
20:01:51|46013.81
20:01:52|46014.31
20:01:53|46013.29
20:01:54|46013.29
20:01:55|46013.14
20:01:56|46013.14
20:01:57|46013.14
20:01:58|46013.14
20:01:59|46018.99
20:02:00|46018.99
20:02:01|46018.98
20:02:02|46018.99
20:02:03|46018.98
20:02:04|46016.09
20:02:06|46016.1
20:02:07|46016.09
20:02:08|46016.09
20:02:09|46016.09
20:02:10|46016.09
20:02:11|46016.09
20:02:12|46016.09
20:02:13|46016.09
20:02:14|46016.09
20:02:16|46011.
20:02:17|46009.84
20:02:19|46007.17
20:02:20|46007.18
20:02:21|46007.17
20:02:23|46007.17
20:02:23|46007.17
20:02:25|46007.17
20:02:25|46007.17
20:02:27|46007.17
20:02:27|46007.18
20:02:28|46007.17
20:02:29|46007.17
20:02:30|46007.18
20:02:32|46007.17
20:02:32|46007.65
20:02:34|46015.84
20:02:36|46004.
20:02:37|46002.02
20:02:37|46002.03
20:02:39|46005.2
20:02:40|46005.2
20:02:41|46005.21
20:02:42|46001.17
20:02:43|46000.83
20:02:43|46000.84
20:02:45|46000.83
20:02:46|46000.83
20:02:47|46000.83
20:02:48|46000.83
20:02:49|46000.84
20:02:50|46000.83
20:02:50|46000.83
20:02:52|46000.84
20:02:52|46000.84
20:02:54|46000.83
20:02:55|46000.84
20:02:56|46000.83
20:02:56|46000.83
20:02:57|46000.84
20:02:59|46002.
20:03:00|46002.
20:03:01|46001.99
20:03:01|46002.
20:03:03|46002.
20:03:04|46001.99
20:03:05|46002.
20:03:07|46001.99
20:03:07|46000.84
20:03:09|46000.83
20:03:10|46000.84
20:03:11|46000.83
20:03:12|45939.2
20:03:14|45956.03
20:03:15|45951.15
20:03:15|45951.15
20:03:17|45941.15
20:03:17|45951.66
20:03:20|45951.66
20:03:20|45951.66
20:03:22|45946.48
20:03:24|45946.49
20:03:24|45946.49
20:03:25|45943.89
20:03:27|45952.67
20:03:28|45952.56
20:03:30|45951.52
20:03:30|45951.52
20:03:32|45951.53
20:03:33|45951.52
20:03:34|45949.22
20:03:34|45949.23
20:03:36|45869.68
20:03:37|45886.39
20:03:39|45909.21
20:03:39|45913.43
20:03:40|45915.6
20:03:42|45915.6
20:03:43|45915.59
20:03:45|45919.46
20:03:45|45919.46
20:03:46|45919.47
20:03:47|45925.02
20:03:48|45927.
20:03:49|45927.
20:03:50|45926.99
20:03:51|45930.49
20:03:52|45930.49
20:03:53|45932.31
20:03:54|45932.93
20:03:55|45934.
20:03:56|45934.
20:03:57|45933.99
20:03:58|45934.
20:03:59|45934.
20:04:00|45941.24
20:04:02|45941.27
20:04:02|45944.45
20:04:04|45944.44
20:04:05|45944.44
20:04:06|45944.45
20:04:08|45946.17
20:04:08|45946.18
20:04:09|45949.01
20:04:10|45949.
20:04:11|45949.01
20:04:12|45958.49
20:04:13|45959.01
20:04:15|45962.
20:04:17|45973.73
20:04:18|45975.53
20:04:19|45975.53
20:04:20|45996.02
20:04:21|45986.5
20:04:22|45986.51
20:04:23|46007.18
20:04:24|46007.5
20:04:25|46013.23
20:04:27|46022.14
20:04:27|46031.4
20:04:29|46038.41
20:04:29|46039.79
20:04:30|46039.79
20:04:31|46042.09
20:04:32|46040.58
20:04:33|46045.99
20:04:34|46052.63
20:04:35|46056.5
20:04:37|46064.2
20:04:37|46064.7
20:04:38|46064.69
20:04:39|46064.7
20:04:40|46060.37
20:04:41|46060.37
20:04:42|46066.97
20:04:44|46070.93
20:04:44|46078.01
20:04:45|46087.84
20:04:46|46087.84
20:04:48|46080.99
20:04:48|46080.72
20:04:50|46080.34
20:04:50|46060.71
20:04:51|46063.01
20:04:52|46069.9
20:04:53|46073.97
20:04:55|46073.33
20:04:56|46080.34
20:04:57|46077.76
20:04:57|46077.76
20:04:59|46058.38
20:05:00|46066.81
20:05:01|46071.45
20:05:02|46071.45
20:05:02|46071.45
20:05:03|46071.45
20:05:04|46073.99
20:05:06|46074.
20:05:06|46082.58
20:05:08|46091.59
20:05:10|46091.59
20:05:11|46096.02
20:05:11|46090.25
20:05:13|46090.25
20:05:14|46098.48
20:05:15|46098.48
20:05:15|46100.
20:05:17|46100.01
20:05:18|46101.
20:05:18|46107.57
20:05:20|46107.57
20:05:22|46093.74
20:05:22|46093.74
20:05:24|46093.73
20:05:25|46093.73
20:05:26|46093.74
20:05:27|46093.73
20:05:29|46093.74
20:05:29|46093.73
20:05:30|46093.74
20:05:31|46095.
20:05:32|46097.18
20:05:33|46097.19
20:05:34|46097.19
20:05:35|46093.03
20:05:36|46081.03
20:05:37|46081.04
20:05:38|46070.
20:05:39|46070.
20:05:40|46070.
20:05:41|46056.5
20:05:42|46056.51
20:05:43|46056.5
20:05:44|46043.8
20:05:45|46043.8
20:05:46|46043.79
20:05:47|46043.26
20:05:48|46029.4
20:05:49|46028.51
20:05:50|46024.45
20:05:51|46023.22
20:05:52|46023.22
20:05:53|46024.96
20:05:54|46024.96
20:05:55|46024.97
20:05:56|46024.97
20:05:57|46024.96
20:05:58|46028.27
20:05:59|46028.3
20:06:00|46028.29
20:06:01|46028.3
20:06:02|46028.29
20:06:03|46028.3
20:06:04|46028.3
20:06:05|46028.3
20:06:06|46028.3
20:06:07|46028.3
20:06:09|46038.61
20:06:11|46046.
20:06:12|46051.36
20:06:13|46065.18
20:06:15|46067.
20:06:16|46055.94
20:06:17|46051.39
20:06:19|46039.18
20:06:20|46033.18
20:06:22|46024.98
20:06:22|46017.77
20:06:24|46021.71
20:06:25|46021.7
20:06:26|46023.47
20:06:27|46023.47
20:06:28|46021.7
20:06:29|46005.2
20:06:29|46005.2
20:06:31|46005.2
20:06:31|46009.21
20:06:33|46012.1
20:06:34|46012.1
20:06:35|46012.1
20:06:36|46012.1
20:06:37|46023.46
20:06:38|45997.54
20:06:39|46004.16
20:06:40|46004.16
20:06:41|46004.16
20:06:42|46004.16
20:06:43|46009.5
20:06:44|46009.5
20:06:45|46009.5
20:06:46|46009.5
20:06:47|46009.49
20:06:48|46002.59
20:06:49|46002.59
20:06:50|46000.01
20:06:51|46000.
20:06:52|46000.01
20:06:53|46000.
20:06:54|46000.
20:06:55|46000.01
20:06:56|45997.
20:06:57|45996.28
20:06:58|45996.28
20:06:59|45996.28
20:07:00|45985.99
20:07:01|45983.04
20:07:02|45988.8
20:07:03|45999.23
20:07:04|45999.24
20:07:05|45999.23
20:07:06|46007.49
20:07:07|46013.56
20:07:08|46013.57
20:07:09|46017.78
20:07:10|46019.81
20:07:12|46019.81
20:07:12|46019.31
20:07:14|46018.65
20:07:14|46017.8
20:07:15|46017.79
20:07:17|46017.79
20:07:19|46017.78
20:07:20|46017.79
20:07:21|46017.79
20:07:21|46017.79
20:07:22|46017.79
20:07:24|46023.8
20:07:25|46029.34
20:07:26|46029.34
20:07:27|46029.34
20:07:27|46028.5
20:07:28|46028.5
20:07:30|46028.18
20:07:31|46028.19
20:07:32|46028.18
20:07:33|46027.04
20:07:34|46025.88
20:07:34|46025.88
20:07:36|46019.76
20:07:37|46019.74
20:07:38|46019.74
20:07:39|46019.74
20:07:40|46018.3
20:07:41|46018.3
20:07:42|46018.31
20:07:43|46018.31
20:07:44|46018.3
20:07:45|46018.01
20:07:46|46018.
20:07:47|46018.01
20:07:47|46018.
20:07:49|46018.01
20:07:49|46018.
20:07:51|46018.
20:07:52|46018.
20:07:53|46018.
20:07:54|46018.
20:07:55|46018.
20:07:56|46018.
20:07:57|46018.01
20:07:58|46018.01
20:07:59|46025.89
20:08:00|46028.49
20:08:01|46028.5
20:08:02|46028.5
20:08:03|46028.5
20:08:04|46031.64
20:08:05|46031.63
20:08:05|46028.51
20:08:06|46027.33
20:08:08|46027.33
20:08:09|46027.34
20:08:09|46027.34
20:08:11|46027.33
20:08:12|46027.34
20:08:14|46027.33
20:08:15|46027.34
20:08:15|46027.34
20:08:17|46025.89
20:08:18|46025.89
20:08:19|46025.34
20:08:19|46025.33
20:08:21|46025.34
20:08:22|46025.34
20:08:24|46031.07
20:08:24|46031.07
20:08:25|46033.1
20:08:27|46033.09
20:08:29|46033.1
20:08:29|46033.1
20:08:30|46033.09
20:08:31|46033.1
20:08:32|46033.1
20:08:34|46033.09
20:08:34|46033.1
20:08:36|46033.1
20:08:37|46036.19
20:08:37|46036.2
20:08:39|46036.2
20:08:40|46036.2
20:08:41|46036.19
20:08:42|46036.2
20:08:43|46038.88
20:08:44|46042.22
20:08:45|46054.41
20:08:46|46054.4
20:08:47|46054.41
20:08:48|46054.4
20:08:49|46054.41
20:08:50|46054.41
20:08:50|46050.94
20:08:52|46049.5
20:08:52|46049.5
20:08:54|46046.12
20:08:55|46044.03
20:08:56|46044.03
20:08:56|46044.03
20:08:58|46044.03
20:08:59|46044.03
20:09:00|46044.03
20:09:01|46040.19
20:09:02|46040.19
20:09:03|46040.18
20:09:04|46040.19
20:09:05|46050.89
20:09:06|46052.24
20:09:07|46052.24
20:09:08|46052.24
20:09:09|46052.24
20:09:10|46049.07
20:09:11|46047.17
20:09:13|46047.17
20:09:14|46047.18
20:09:15|46047.18
20:09:17|46047.18
20:09:17|46047.18
20:09:19|46051.78
20:09:20|46051.78
20:09:21|46051.78
20:09:22|46058.69
20:09:23|46062.47
20:09:24|46062.46
20:09:26|46062.46
20:09:26|46060.
20:09:27|46060.01
20:09:28|46058.7
20:09:29|46060.
20:09:30|46063.46
20:09:31|46063.47
20:09:32|46066.88
20:09:33|46066.88
20:09:34|46066.87
20:09:35|46066.88
20:09:37|46066.87
20:09:38|46085.9
20:09:39|46090.16
20:09:41|46083.26
20:09:41|46083.25
20:09:43|46076.58
20:09:43|46074.69
20:09:45|46074.69
20:09:47|46074.69
20:09:47|46074.7
20:09:48|46074.69
20:09:49|46074.69
20:09:50|46074.69
20:09:51|46074.69
20:09:52|46074.69
20:09:53|46074.7
20:09:54|46074.7
20:09:55|46070.
20:09:57|46066.88
20:09:57|46061.64
20:09:59|46060.01
20:09:59|46057.35
20:10:01|46054.92
20:10:01|46050.
20:10:02|46050.
20:10:05|46050.01
20:10:05|46050.01
20:10:06|46050.01
20:10:07|46050.
20:10:08|46050.01
20:10:09|46050.01
20:10:10|46050.01
20:10:11|46056.9
20:10:13|46066.9
20:10:14|46066.89
20:10:15|46066.9
20:10:16|46066.99
20:10:18|46063.51
20:10:19|46056.51
20:10:20|46055.08
20:10:21|46055.08
20:10:22|46055.08
20:10:23|46063.5
20:10:25|46068.11
20:10:26|46068.23
20:10:27|46070.49
20:10:29|46070.51
20:10:29|46068.23
20:10:31|46067.6
20:10:32|46067.6
20:10:33|46063.51
20:10:34|46063.5
20:10:35|46058.18
20:10:36|46056.52
20:10:37|46056.51
20:10:39|46047.77
20:10:39|46047.77
20:10:41|46047.77
20:10:42|46047.76
20:10:43|46047.77
20:10:44|46047.76
20:10:45|46047.76
20:10:45|46047.77
20:10:46|46047.76
20:10:48|46047.29
20:10:48|46047.3
20:10:49|46047.29
20:10:50|46047.3
20:10:51|46047.3
20:10:52|46047.3
20:10:53|46047.29
20:10:54|46047.29
20:10:55|46047.29
20:10:57|46047.29
20:10:57|46047.29
20:10:58|46047.3
20:11:00|46047.29
20:11:01|46047.29
20:11:02|46047.29
20:11:03|46047.29
20:11:04|46047.29
20:11:05|46047.3
20:11:06|46040.19
20:11:07|46040.19
20:11:08|46040.19
20:11:09|46035.5
20:11:10|46034.31
20:11:11|46034.3
20:11:12|46034.3
20:11:13|46034.3
20:11:15|46034.3
20:11:16|46034.3
20:11:18|46034.3
20:11:19|46025.34
20:11:20|46021.5
20:11:21|46021.51
20:11:22|46021.51
20:11:24|46021.5
20:11:24|46021.5
20:11:25|46021.51
20:11:26|46021.5
20:11:28|46021.51
20:11:29|46018.44
20:11:30|46017.79
20:11:32|46017.79
20:11:32|46017.79
20:11:33|46017.79
20:11:34|46017.79
20:11:35|46017.79
20:11:36|46014.5
20:11:37|46014.48
20:11:39|46006.63
20:11:40|46010.99
20:11:41|46011.
20:11:42|46010.99
20:11:43|46010.99
20:11:44|46010.99
20:11:45|46011.
20:11:46|46010.99
20:11:47|46010.99
20:11:48|46011.
20:11:49|46013.58
20:11:50|46013.58
20:11:51|46013.58
20:11:52|46013.57
20:11:53|46013.57
20:11:53|46013.58
20:11:55|46013.57
20:11:56|46013.57
20:11:56|46011.
20:11:58|46011.01
20:11:59|46011.01
20:12:00|46011.01
20:12:00|46011.
20:12:02|46011.
20:12:03|46011.
20:12:04|46011.01
20:12:05|46011.01
20:12:06|46011.01
20:12:07|46007.54
20:12:08|46007.54
20:12:09|46007.53
20:12:10|46007.54
20:12:11|46007.54
20:12:12|46007.53
20:12:13|46007.54
20:12:13|46008.08
20:12:16|46008.57
20:12:16|46008.57
20:12:18|46008.57
20:12:19|46008.57
20:12:20|46008.57
20:12:22|46008.58
20:12:22|46008.57
20:12:23|46008.57
20:12:24|46008.58
20:12:26|46008.58
20:12:27|46008.58
20:12:29|46008.57
20:12:29|46008.57
20:12:30|46009.91
20:12:31|46019.54
20:12:32|46019.54
20:12:33|46019.55
20:12:34|46019.55
20:12:35|46019.55
20:12:36|46017.09
20:12:38|46016.79
20:12:38|46016.08
20:12:39|46016.09
20:12:40|46016.09
20:12:41|46016.08
20:12:42|46016.08
20:12:43|46016.08
20:12:44|46016.09
20:12:45|46016.09
20:12:46|46016.08
20:12:47|46016.08
20:12:48|46008.91
20:12:49|46004.01
20:12:50|46000.05
20:12:51|46000.05
20:12:52|46005.64
20:12:53|46005.63
20:12:54|46005.63
20:12:55|46005.64
20:12:56|46005.64
20:12:57|46005.64
20:12:58|46005.63
20:12:59|46000.64
20:13:00|46000.63
20:13:01|46000.05
20:13:02|46000.05
20:13:03|46000.06
20:13:04|46000.
20:13:05|46000.01
20:13:06|46000.
20:13:07|46000.
20:13:08|46000.01
20:13:09|46000.01
20:13:10|46000.01
20:13:11|46000.01
20:13:12|46000.01
20:13:13|46000.01
20:13:14|46000.01
20:13:16|46000.
20:13:18|46000.01
20:13:18|46000.01
20:13:20|46000.01
20:13:20|46000.
20:13:21|46004.55
20:13:22|46004.55
20:13:23|46005.08
20:13:25|46007.02
20:13:26|46007.86
20:13:27|46007.87
20:13:28|46008.91
20:13:29|46009.23
20:13:30|46009.22
20:13:31|46009.23
20:13:33|46009.22
20:13:33|46009.22
20:13:34|46009.22
20:13:36|46009.22
20:13:37|46009.22
20:13:37|46009.23
20:13:39|46009.22
20:13:39|46009.23
20:13:40|46009.22
20:13:42|46009.22
20:13:43|46004.54
20:13:43|46004.54
20:13:45|46004.54
20:13:46|46004.53
20:13:47|46004.52
20:13:48|46004.
20:13:49|45995.96
20:13:50|45994.16
20:13:51|45994.16
20:13:52|45994.16
20:13:53|45994.15
20:13:54|45994.15
20:13:55|45994.15
20:13:57|45993.61
20:13:57|45993.62
20:13:58|45993.61
20:13:59|45993.62
20:14:00|45992.39
20:14:01|45991.78
20:14:02|45991.78
20:14:04|45989.
20:14:04|45988.34
20:14:05|45988.34
20:14:07|45988.33
20:14:07|45988.33
20:14:09|45988.34
20:14:10|45988.34
20:14:10|45988.34
20:14:11|45997.
20:14:12|45998.85
20:14:14|45998.86
20:14:14|45998.85
20:14:15|45998.86
20:14:16|45998.86
20:14:17|45998.85
20:14:19|45998.85
20:14:20|45998.85
20:14:20|45998.86
20:14:22|45998.85
20:14:23|45998.85
20:14:23|45998.86
20:14:25|45998.85
20:14:25|45998.85
20:14:27|45998.86
20:14:27|45998.85
20:14:29|45998.85
20:14:30|45998.86
20:14:31|45998.86
20:14:32|45998.86
20:14:33|45998.85
20:14:34|45998.86
20:14:35|45998.85
20:14:36|45998.85
20:14:37|45998.85
20:14:38|45998.86
20:14:39|45998.86
20:14:40|45998.86
20:14:41|45998.86
20:14:42|45998.85
20:14:43|45998.85
20:14:44|45998.86
20:14:45|45998.85
20:14:46|45998.86
20:14:47|45998.86
20:14:48|45998.86
20:14:49|45998.85
20:14:50|45998.86
20:14:51|45998.86
20:14:52|45998.86
20:14:53|45998.86
20:14:54|45998.86
20:14:55|45998.86
20:14:56|45998.85
20:14:57|45998.86
20:14:58|45998.85
20:14:59|45998.86
20:15:00|45998.85
20:15:01|45998.86
20:15:02|45998.86
20:15:03|45998.85
20:15:04|45998.86
20:15:05|45998.86
20:15:06|45998.86
20:15:08|45998.85
20:15:09|45998.86
20:15:09|45998.85
20:15:10|45992.78
20:15:12|45992.78
20:15:12|45990.
20:15:14|45990.01
20:15:15|45990.01
20:15:16|45990.01
20:15:17|45990.01
20:15:19|45990.01
20:15:20|45990.01
20:15:21|45990.01
20:15:21|45990.01
20:15:22|45990.01
20:15:24|45989.48
20:15:25|45989.48
20:15:26|45989.49
20:15:28|45989.49
20:15:29|45989.49
20:15:30|45989.49
20:15:30|45989.49
20:15:31|45989.49
20:15:32|45989.49
20:15:34|45989.49
20:15:35|45989.02
20:15:36|45989.02
20:15:37|45989.02
20:15:38|45983.46
20:15:39|45977.41
20:15:40|45968.99
20:15:41|45968.99
20:15:43|45958.39
20:15:44|45958.38
20:15:45|45952.84
20:15:46|45949.08
20:15:46|45950.84
20:15:48|45950.84
20:15:48|45958.5
20:15:50|45965.5
20:15:50|45965.49
20:15:51|45963.85
20:15:52|45963.85
20:15:53|45962.04
20:15:54|45961.33
20:15:55|45961.32
20:15:57|45956.63
20:15:58|45955.55
20:15:59|45949.08
20:15:59|45949.09
20:16:00|45949.09
20:16:01|45949.08
20:16:02|45949.59
20:16:03|45949.61
20:16:04|45949.62
20:16:05|45949.61
20:16:06|45962.
20:16:08|45962.88
20:16:09|45962.88
20:16:09|45962.87
20:16:11|45958.54
20:16:11|45958.55
20:16:12|45958.54
20:16:14|45958.55
20:16:14|45958.55
20:16:15|45958.54
20:16:17|45958.54
20:16:17|45958.54
20:16:19|45958.55
20:16:21|45958.54
20:16:22|45958.55
20:16:23|45958.54
20:16:24|45958.54
20:16:25|45958.55
20:16:26|45958.55
20:16:27|45958.55
20:16:28|45958.54
20:16:29|45958.54
20:16:30|45958.54
20:16:31|45958.54
20:16:32|45958.55
20:16:33|45958.18
20:16:34|45954.6
20:16:35|45949.61
20:16:36|45951.5
20:16:37|45951.49
20:16:38|45949.62
20:16:39|45949.61
20:16:40|45941.72
20:16:41|45930.53
20:16:43|45924.08
20:16:44|45935.57
20:16:45|45935.57
20:16:46|45935.57
20:16:47|45935.57
20:16:48|45935.56
20:16:50|45935.56
20:16:51|45935.56
20:16:51|45935.57
20:16:52|45935.57
20:16:54|45935.56
20:16:54|45935.57
20:16:56|45932.11
20:16:57|45932.12
20:16:58|45932.11
20:16:58|45932.11
20:16:59|45932.12
20:17:00|45932.11
20:17:02|45932.12
20:17:02|45940.8
20:17:03|45947.99
20:17:04|45947.99
20:17:05|45947.99
20:17:07|45948.
20:17:07|45957.19
20:17:08|45958.19
20:17:09|45958.5
20:17:11|45958.55
20:17:12|45963.05
20:17:13|45963.06
20:17:14|45963.06
20:17:15|45965.49
20:17:17|45979.5
20:17:18|45983.46
20:17:18|45986.5
20:17:20|45992.33
20:17:21|45996.7
20:17:22|45992.74
20:17:23|45983.5
20:17:24|45986.5
20:17:25|45991.52
20:17:26|45991.52
20:17:27|45991.51
20:17:28|45991.52
20:17:30|45990.02
20:17:31|45989.43
20:17:32|45986.51
20:17:33|45986.5
20:17:34|45986.5
20:17:34|45986.5
20:17:36|45986.51
20:17:37|45986.51
20:17:39|45986.5
20:17:39|45989.99
20:17:40|45990.
20:17:41|45991.52
20:17:42|45992.13
20:17:43|45992.12
20:17:44|45992.12
20:17:45|45990.
20:17:46|45988.
20:17:47|45988.
20:17:48|45988.01
20:17:49|45988.
20:17:51|45981.67
20:17:52|45981.67
20:17:53|45980.13
20:17:54|45980.13
20:17:55|45980.13
20:17:56|45980.13
20:17:56|45980.14
20:17:57|45980.13
20:17:59|45980.13
20:18:00|45980.13
20:18:01|45980.13
20:18:02|45980.14
20:18:02|45980.14
20:18:04|45980.13
20:18:05|45980.01
20:18:06|45979.62
20:18:07|45979.51
20:18:08|45979.51
20:18:08|45976.02
20:18:09|45976.01
20:18:11|45979.46
20:18:12|45979.47
20:18:13|45983.55
20:18:13|45983.56
20:18:15|45983.56
20:18:16|45983.55
20:18:17|45983.55
20:18:17|45977.88
20:18:19|45976.66
20:18:21|45976.01
20:18:22|45966.93
20:18:23|45966.75
20:18:25|45964.37
20:18:26|45963.06
20:18:27|45963.06
20:18:28|45963.07
20:18:29|45963.07
20:18:30|45963.07
20:18:31|45963.06
20:18:32|45963.07
20:18:34|45963.06
20:18:35|45963.07
20:18:36|45963.07
20:18:37|45963.07
20:18:38|45963.07
20:18:39|45963.07
20:18:41|45965.51
20:18:42|45965.51
20:18:42|45969.
20:18:44|45974.97
20:18:45|45969.02
20:18:46|45969.01
20:18:47|45969.01
20:18:48|45969.01
20:18:49|45966.63
20:18:50|45966.63
20:18:51|45966.63
20:18:53|45966.63
20:18:53|45966.63
20:18:54|45966.62
20:18:56|45966.63
20:18:57|45966.63
20:18:58|45967.06
20:18:59|45968.99
20:19:00|45968.99
20:19:01|45968.99
20:19:02|45969.
20:19:03|45969.
20:19:04|45969.
20:19:05|45968.99
20:19:06|45969.
20:19:07|45969.
20:19:08|45969.
20:19:09|45968.99
20:19:10|45968.99
20:19:11|45968.99
20:19:12|45969.
20:19:13|45968.99
20:19:14|45969.
20:19:15|45969.
20:19:16|45968.99
20:19:17|45968.56
20:19:18|45968.54
20:19:19|45968.53
20:19:20|45968.54
20:19:21|45966.62
20:19:23|45960.02
20:19:24|45955.01
20:19:26|45950.
20:19:27|45950.01
20:19:28|45950.01
20:19:30|45950.
20:19:30|45950.
20:19:31|45950.
20:19:32|45950.01
20:19:34|45946.35
20:19:36|45946.91
20:19:36|45949.02
20:19:38|45950.01
20:19:39|45950.
20:19:40|45950.
20:19:41|45950.
20:19:42|45950.
20:19:43|45950.
20:19:44|45950.01
20:19:45|45950.01
20:19:46|45950.01
20:19:47|45950.
20:19:48|45950.
20:19:49|45950.
20:19:50|45950.
20:19:51|45950.
20:19:52|45950.01
20:19:53|45950.
20:19:54|45950.
20:19:55|45949.23
20:19:56|45945.57
20:19:57|45945.58
20:19:58|45945.57
20:19:59|45945.58
20:20:00|45945.58
20:20:02|45937.5
20:20:03|45937.51
20:20:04|45937.51
20:20:05|45937.5
20:20:06|45937.5
20:20:07|45937.51
20:20:08|45937.5
20:20:09|45937.5
20:20:10|45937.5
20:20:11|45937.5
20:20:11|45937.51
20:20:13|45937.51
20:20:14|45945.58
20:20:15|45947.61
20:20:16|45947.62
20:20:17|45947.61
20:20:18|45947.61
20:20:19|45947.62
20:20:20|45954.59
20:20:21|45957.11
20:20:23|45957.1
20:20:24|45957.1
20:20:26|45957.1
20:20:26|45957.11
20:20:28|45957.11
20:20:29|45957.11
20:20:30|45957.1
20:20:30|45960.
20:20:32|45961.6
20:20:33|45968.43
20:20:34|45968.54
20:20:34|45968.53
20:20:35|45968.53
20:20:37|45968.54
20:20:39|45968.42
20:20:39|45968.42
20:20:40|45968.42
20:20:41|45968.42
20:20:43|45968.42
20:20:43|45968.42
20:20:45|45968.43
20:20:45|45968.43
20:20:48|45968.43
20:20:48|45968.42
20:20:49|45968.43
20:20:50|45968.43
20:20:51|45968.43
20:20:52|45969.02
20:20:53|45969.01
20:20:54|45969.01
20:20:55|45969.01
20:20:56|45969.02
20:20:57|45964.97
20:20:58|45964.98
20:20:59|45964.98
20:21:00|45964.97
20:21:01|45964.97
20:21:03|45962.01
20:21:04|45962.
20:21:05|45962.
20:21:07|45962.
20:21:07|45962.01
20:21:08|45962.01
20:21:09|45959.39
20:21:10|45959.4
20:21:11|45959.4
20:21:12|45958.92
20:21:13|45958.24
20:21:14|45958.25
20:21:15|45956.4
20:21:16|45958.24
20:21:17|45958.25
20:21:18|45958.24
20:21:19|45958.24
20:21:20|45958.24
20:21:22|45958.24
20:21:23|45958.25
20:21:25|45958.25
20:21:26|45958.24
20:21:27|45958.25
20:21:28|45958.25
20:21:29|45958.24
20:21:30|45961.47
20:21:31|45962.
20:21:32|45962.
20:21:33|45962.
20:21:33|45962.
20:21:35|45962.01
20:21:36|45958.71
20:21:38|45958.51
20:21:38|45958.26
20:21:39|45955.1
20:21:40|45954.59
20:21:41|45954.58
20:21:43|45942.99
20:21:44|45943.48
20:21:45|45943.48
20:21:46|45941.01
20:21:47|45938.62
20:21:48|45938.62
20:21:49|45938.61
20:21:50|45938.62
20:21:51|45938.61
20:21:52|45938.62
20:21:53|45938.61
20:21:54|45938.61
20:21:55|45940.
20:21:56|45939.99
20:21:57|45938.61
20:21:58|45938.61
20:21:59|45938.61
20:22:00|45938.62
20:22:01|45938.61
20:22:02|45938.61
20:22:04|45939.28
20:22:04|45939.92
20:22:05|45940.
20:22:06|45939.99
20:22:07|45918.18
20:22:08|45921.28
20:22:10|45916.17
20:22:10|45916.17
20:22:12|45916.17
20:22:12|45912.54
20:22:14|45912.55
20:22:15|45916.17
20:22:16|45916.17
20:22:17|45916.17
20:22:18|45916.16
20:22:19|45916.16
20:22:20|45916.16
20:22:21|45916.16
20:22:22|45916.16
20:22:23|45916.17
20:22:24|45916.17
20:22:26|45916.17
20:22:27|45916.17
20:22:29|45916.16
20:22:30|45916.17
20:22:30|45916.16
20:22:31|45916.17
20:22:33|45921.97
20:22:34|45929.99
20:22:35|45930.
20:22:36|45930.
20:22:37|45929.99
20:22:39|45929.99
20:22:39|45930.
20:22:41|45930.
20:22:41|45929.99
20:22:43|45930.
20:22:44|45929.99
20:22:45|45929.99
20:22:46|45929.99
20:22:47|45930.
20:22:49|45934.36
20:22:49|45934.36
20:22:51|45934.36
20:22:52|45934.36
20:22:53|45934.36
20:22:54|45934.36
20:22:55|45934.36
20:22:57|45934.15
20:22:58|45934.
20:22:59|45934.
20:23:00|45932.77
20:23:01|45930.91
20:23:02|45930.91
20:23:03|45930.91
20:23:04|45930.7
20:23:05|45930.71
20:23:06|45930.71
20:23:07|45930.7
20:23:08|45927.
20:23:09|45923.51
20:23:10|45920.01
20:23:11|45920.01
20:23:12|45916.51
20:23:13|45916.51
20:23:14|45916.5
20:23:15|45916.5
20:23:16|45916.5
20:23:17|45916.5
20:23:18|45916.51
20:23:19|45916.51
20:23:20|45916.51
20:23:21|45916.51
20:23:22|45916.01
20:23:23|45916.01
20:23:24|45916.01
20:23:25|45916.01
20:23:26|45916.49
20:23:28|45916.5
20:23:30|45916.51
20:23:30|45916.56
20:23:32|45916.72
20:23:33|45917.19
20:23:34|45918.43
20:23:34|45921.24
20:23:36|45920.08
20:23:38|45916.09
20:23:38|45916.01
20:23:39|45916.01
20:23:40|45916.01
20:23:41|45916.01
20:23:42|45915.8
20:23:43|45915.81
20:23:44|45913.01
20:23:45|45913.
20:23:46|45913.01
20:23:48|45912.78
20:23:49|45912.77
20:23:50|45910.34
20:23:51|45910.33
20:23:52|45910.
20:23:53|45908.97
20:23:54|45908.15
20:23:55|45903.99
20:23:56|45901.
20:23:57|45901.01
20:23:58|45900.76
20:24:00|45900.
20:24:00|45897.11
20:24:01|45897.11
20:24:03|45897.1
20:24:04|45897.11
20:24:05|45898.9
20:24:06|45899.73
20:24:06|45899.73
20:24:08|45899.08
20:24:09|45899.08
20:24:10|45899.07
20:24:11|45899.07
20:24:12|45899.07
20:24:13|45899.07
20:24:14|45899.07
20:24:15|45899.08
20:24:16|45899.08
20:24:17|45899.72
20:24:18|45905.
20:24:19|45905.
20:24:20|45904.99
20:24:21|45905.
20:24:22|45904.99
20:24:22|45904.99
20:24:24|45905.
20:24:25|45905.
20:24:26|45904.99
20:24:28|45903.08
20:24:29|45903.09
20:24:29|45903.09
20:24:32|45902.72
20:24:32|45902.72
20:24:33|45902.5
20:24:34|45902.5
20:24:35|45898.14
20:24:36|45897.11
20:24:37|45897.1
20:24:39|45897.1
20:24:40|45896.56
20:24:40|45896.56
20:24:42|45896.55
20:24:43|45896.56
20:24:43|45896.55
20:24:45|45896.56
20:24:46|45897.1
20:24:46|45897.1
20:24:48|45898.56
20:24:49|45898.99
20:24:50|45899.74
20:24:51|45899.73
20:24:52|45899.74
20:24:53|45900.43
20:24:55|45908.31
20:24:55|45910.
20:24:56|45915.8
20:24:57|45915.81
20:24:58|45915.81
20:24:59|45915.81
20:25:00|45915.8
20:25:01|45913.12
20:25:02|45913.01
20:25:03|45911.62
20:25:04|45908.97
20:25:05|45900.69
20:25:06|45896.56
20:25:07|45892.93
20:25:08|45892.
20:25:09|45892.01
20:25:10|45886.49
20:25:11|45881.51
20:25:12|45881.51
20:25:13|45881.51
20:25:14|45881.51
20:25:15|45881.51
20:25:16|45881.5
20:25:17|45880.01
20:25:18|45880.01
20:25:20|45880.01
20:25:20|45880.
20:25:21|45878.7
20:25:22|45877.08
20:25:24|45875.32
20:25:24|45875.32
20:25:25|45875.32
20:25:27|45874.81
20:25:27|45874.8
20:25:29|45872.7
20:25:30|45872.71
20:25:31|45872.71
20:25:32|45872.68
20:25:33|45871.26
20:25:35|45871.25
20:25:35|45865.
20:25:36|45865.
20:25:38|45865.
20:25:39|45865.
20:25:40|45860.55
20:25:41|45858.92
20:25:43|45842.04
20:25:44|45849.35
20:25:44|45849.35
20:25:45|45849.34
20:25:47|45854.63
20:25:47|45858.92
20:25:49|45868.39
20:25:49|45870.77
20:25:51|45870.77
20:25:51|45870.77
20:25:52|45870.77
20:25:54|45882.69
20:25:54|45882.7
20:25:55|45888.5
20:25:57|45888.5
20:25:57|45888.49
20:25:58|45888.49
20:25:59|45888.49
20:26:01|45888.49
20:26:02|45888.5
20:26:02|45888.5
20:26:03|45888.5
20:26:04|45888.49
20:26:06|45888.5
20:26:06|45888.49
20:26:07|45888.49
20:26:08|45888.49
20:26:15|45903.65
20:26:15|45902.5
20:26:16|45902.51
20:26:17|45895.5
20:26:19|45902.5
20:26:19|45902.49
20:26:21|45903.65
20:26:21|45908.59
20:26:23|45908.59
20:26:23|45908.59
20:26:25|45908.59
20:26:26|45908.6
20:26:26|45908.6
20:26:27|45906.11
20:26:30|45899.
20:26:31|45895.51
20:26:33|45895.51
20:26:34|45894.25
20:26:35|45894.25
20:26:36|45894.26
20:26:37|45894.25
20:26:38|45893.73
20:26:39|45890.34
20:26:40|45890.33
20:26:42|45887.44
20:26:43|45887.44
20:26:44|45883.58
20:26:44|45883.57
20:26:46|45883.58
20:26:47|45883.58
20:26:47|45883.58
20:26:49|45883.57
20:26:49|45883.57
20:26:50|45883.58
20:26:51|45883.58
20:26:52|45883.58
20:26:54|45886.01
20:26:54|45886.01
20:26:56|45886.01
20:26:57|45883.58
20:26:57|45883.57
20:26:59|45883.58
20:27:00|45883.58
20:27:01|45883.57
20:27:02|45883.58
20:27:03|45883.57
20:27:04|45883.58
20:27:05|45883.58
20:27:06|45883.58
20:27:07|45883.58
20:27:08|45883.58
20:27:10|45883.58
20:27:10|45885.75
20:27:11|45885.75
20:27:12|45885.76
20:27:14|45888.48
20:27:16|45888.48
20:27:17|45888.48
20:27:18|45888.48
20:27:19|45888.48
20:27:20|45888.49
20:27:21|45888.48
20:27:22|45888.48
20:27:23|45888.49
20:27:24|45888.49
20:27:25|45888.49
20:27:26|45888.49
20:27:27|45888.49
20:27:28|45888.49
20:27:29|45888.49
20:27:31|45888.49
20:27:32|45888.49
20:27:32|45888.48
20:27:33|45888.49
20:27:35|45888.49
20:27:36|45888.48
20:27:36|45888.48
20:27:37|45888.49
20:27:38|45888.49
20:27:39|45888.49
20:27:41|45888.49
20:27:42|45888.49
20:27:43|45889.02
20:27:43|45890.77
20:27:45|45890.77
20:27:46|45890.77
20:27:47|45890.77
20:27:49|45890.78
20:27:50|45890.77
20:27:51|45890.77
20:27:52|45890.78
20:27:53|45890.77
20:27:54|45890.78
20:27:55|45890.78
20:27:56|45890.77
20:27:58|45881.64
20:27:59|45880.
20:28:00|45874.27
20:28:01|45874.27
20:28:02|45874.27
20:28:03|45874.27
20:28:04|45874.27
20:28:05|45874.27
20:28:06|45880.01
20:28:07|45884.99
20:28:08|45885.
20:28:09|45884.99
20:28:10|45884.97
20:28:11|45883.84
20:28:13|45883.85
20:28:13|45883.85
20:28:15|45883.85
20:28:16|45883.84
20:28:18|45883.84
20:28:18|45883.85
20:28:19|45883.85
20:28:20|45883.85
20:28:21|45883.85
20:28:22|45883.85
20:28:23|45883.84
20:28:24|45885.
20:28:25|45885.42
20:28:26|45885.41
20:28:27|45885.41
20:28:28|45885.41
20:28:29|45885.41
20:28:31|45885.41
20:28:33|45885.41
20:28:34|45885.41
20:28:35|45885.41
20:28:36|45885.41
20:28:37|45885.41
20:28:38|45885.41
20:28:39|45885.42
20:28:40|45882.53
20:28:40|45882.54
20:28:42|45882.53
20:28:43|45880.07
20:28:45|45880.07
20:28:46|45874.63
20:28:47|45869.21
20:28:48|45866.8
20:28:49|45866.78
20:28:50|45866.78
20:28:51|45865.08
20:28:52|45865.08
20:28:53|45862.31
20:28:54|45862.31
20:28:55|45862.31
20:28:55|45862.31
20:28:57|45862.31
20:28:57|45867.49
20:29:00|45867.49
20:29:00|45867.48
20:29:02|45867.48
20:29:02|45867.49
20:29:04|45867.49
20:29:05|45867.48
20:29:06|45872.65
20:29:07|45864.68
20:29:08|45864.68
20:29:09|45864.68
20:29:10|45860.56
20:29:11|45860.56
20:29:11|45860.55
20:29:13|45860.56
20:29:14|45860.55
20:29:14|45857.9
20:29:16|45857.9
20:29:17|45857.9
20:29:18|45857.9
20:29:19|45857.9
20:29:20|45857.9
20:29:20|45857.91
20:29:21|45857.9
20:29:22|45857.9
20:29:24|45857.91
20:29:25|45857.9
20:29:26|45857.91
20:29:27|45857.9
20:29:28|45857.91
20:29:29|45858.47
20:29:30|45858.47
20:29:31|45858.47
20:29:32|45858.47
20:29:33|45858.47
20:29:35|45859.99
20:29:35|45859.99
20:29:36|45860.
20:29:37|45859.99
20:29:38|45860.
20:29:39|45860.
20:29:40|45860.
20:29:41|45860.
20:29:42|45860.
20:29:43|45859.99
20:29:44|45859.99
20:29:46|45860.
20:29:47|45860.
20:29:49|45860.
20:29:49|45859.99
20:29:50|45860.
20:29:51|45869.99
20:29:52|45871.
20:29:53|45874.48
20:29:54|45874.49
20:29:55|45871.
20:29:56|45866.96
20:29:58|45866.56
20:29:59|45864.
20:30:00|45864.
20:30:01|45862.45
20:30:02|45857.
20:30:03|45851.33
20:30:04|45851.33
20:30:05|45851.32
20:30:06|45851.32
20:30:08|45851.32
20:30:08|45851.32
20:30:10|45850.61
20:30:11|45845.46
20:30:11|45845.45
20:30:13|45845.45
20:30:14|45845.46
20:30:14|45853.49
20:30:15|45853.49
20:30:16|45853.5
20:30:17|45853.5
20:30:18|45853.49
20:30:20|45846.51
20:30:20|45845.46
20:30:21|45845.46
20:30:23|45845.44
20:30:24|45845.44
20:30:24|45845.43
20:30:25|45845.44
20:30:26|45845.43
20:30:28|45845.44
20:30:28|45845.44
20:30:29|45845.44
20:30:31|45845.44
20:30:31|45845.44
20:30:33|45845.43
20:30:34|45845.43
20:30:35|45845.43
20:30:36|45845.44
20:30:37|45845.43
20:30:39|45845.44
20:30:39|45845.44
20:30:40|45845.44
20:30:41|45845.43
20:30:42|45845.44
20:30:44|45853.5
20:30:45|45853.5
20:30:46|45858.43
20:30:48|45859.99
20:30:48|45859.99
20:30:49|45859.98
20:30:51|45859.98
20:30:51|45859.99
20:30:52|45859.98
20:30:54|45859.99
20:30:55|45859.99
20:30:55|45859.99
20:30:56|45859.98
20:30:58|45859.98
20:30:59|45859.98
20:31:00|45859.98
20:31:01|45859.98
20:31:02|45859.98
20:31:03|45856.54
20:31:05|45853.5
20:31:05|45853.5
20:31:07|45853.5
20:31:08|45853.51
20:31:08|45853.5
20:31:09|45853.5
20:31:11|45853.5
20:31:12|45853.51
20:31:12|45853.51
20:31:14|45850.89
20:31:15|45850.88
20:31:15|45844.03
20:31:16|45840.53
20:31:17|45840.53
20:31:18|45840.53
20:31:19|45840.53
20:31:21|45840.52
20:31:21|45840.52
20:31:23|45840.52
20:31:23|45840.52
20:31:24|45840.52
20:31:25|45836.2
20:31:27|45835.01
20:31:27|45832.2
20:31:28|45831.26
20:31:30|45825.76
20:31:31|45824.13
20:31:31|45825.49
20:31:33|45817.29
20:31:33|45824.17
20:31:34|45825.47
20:31:36|45831.81
20:31:37|45831.81
20:31:39|45826.54
20:31:40|45826.54
20:31:40|45826.54
20:31:42|45826.55
20:31:44|45826.55
20:31:44|45826.55
20:31:46|45824.18
20:31:47|45824.17
20:31:48|45824.17
20:31:50|45823.56
20:31:50|45823.44
20:31:52|45822.95
20:31:53|45817.45
20:31:54|45820.84
20:31:55|45820.85
20:31:56|45820.84
20:31:57|45820.85
20:31:58|45820.84
20:31:59|45819.69
20:32:00|45819.69
20:32:01|45819.69
20:32:02|45819.7
20:32:03|45819.69
20:32:04|45819.7
20:32:05|45819.69
20:32:06|45819.69
20:32:07|45819.7
20:32:08|45819.69
20:32:09|45819.69
20:32:10|45819.69
20:32:11|45819.69
20:32:12|45819.69
20:32:13|45819.69
20:32:14|45819.69
20:32:15|45819.7
20:32:16|45819.7
20:32:17|45819.69
20:32:18|45821.99
20:32:19|45829.
20:32:20|45829.86
20:32:21|45829.87
20:32:22|45832.04
20:32:23|45842.71
20:32:24|45842.72
20:32:25|45844.44
20:32:26|45848.74
20:32:27|45848.74
20:32:28|45848.74
20:32:29|45845.
20:32:30|45845.
20:32:31|45845.
20:32:33|45843.92
20:32:34|45843.92
20:32:35|45843.92
20:32:37|45843.93
20:32:37|45836.01
20:32:39|45834.73
20:32:39|45834.73
20:32:40|45829.83
20:32:41|45829.83
20:32:43|45829.83
20:32:43|45832.43
20:32:45|45838.03
20:32:45|45839.49
20:32:47|45839.5
20:32:49|45839.84
20:32:50|45834.35
20:32:51|45834.35
20:32:51|45830.91
20:32:53|45830.
20:32:54|45830.
20:32:55|45822.41
20:32:56|45822.4
20:32:58|45822.4
20:32:58|45815.
20:32:59|45815.01
20:33:00|45812.5
20:33:01|45819.36
20:33:02|45819.36
20:33:03|45815.
20:33:04|45814.81
20:33:05|45817.06
20:33:06|45817.64
20:33:07|45817.65
20:33:09|45817.64
20:33:10|45817.65
20:33:11|45817.64
20:33:12|45817.64
20:33:13|45817.64
20:33:13|45817.64
20:33:15|45814.55
20:33:15|45810.01
20:33:17|45802.99
20:33:17|45800.52
20:33:19|45800.01
20:33:21|45802.5
20:33:22|45803.33
20:33:23|45803.34
20:33:25|45800.01
20:33:25|45800.01
20:33:26|45800.01
20:33:27|45800.
20:33:28|45800.01
20:33:29|45800.01
20:33:30|45800.01
20:33:31|45799.44
20:33:32|45796.38
20:33:33|45796.38
20:33:34|45796.37
20:33:35|45794.1
20:33:36|45794.09
20:33:37|45791.21
20:33:39|45791.21
20:33:40|45793.99
20:33:41|45799.17
20:33:42|45797.5
20:33:43|45793.36
20:33:45|45793.37
20:33:45|45793.37
20:33:46|45793.37
20:33:48|45793.36
20:33:49|45793.36
20:33:50|45793.36
20:33:51|45788.86
20:33:52|45788.14
20:33:53|45788.14
20:33:54|45794.
20:33:55|45793.99
20:33:56|45793.99
20:33:57|45794.
20:33:58|45793.99
20:33:59|45793.99
20:34:00|45793.99
20:34:02|45794.03
20:34:02|45794.63
20:34:03|45794.62
20:34:04|45797.49
20:34:05|45797.49
20:34:06|45797.5
20:34:07|45797.49
20:34:08|45797.49
20:34:09|45797.49
20:34:10|45797.5
20:34:11|45797.49
20:34:12|45797.5
20:34:13|45797.49
20:34:14|45804.49
20:34:15|45804.49
20:34:16|45804.49
20:34:17|45804.5
20:34:18|45804.49
20:34:19|45804.5
20:34:20|45804.49
20:34:22|45807.93
20:34:22|45807.99
20:34:25|45805.5
20:34:25|45805.49
20:34:26|45805.49
20:34:27|45805.5
20:34:28|45804.49
20:34:29|45799.16
20:34:30|45798.53
20:34:31|45798.52
20:34:32|45797.51
20:34:33|45797.5
20:34:34|45797.5
20:34:35|45797.51
20:34:37|45797.5
20:34:39|45797.36
20:34:40|45794.14
20:34:40|45794.14
20:34:42|45798.52
20:34:43|45798.52
20:34:45|45797.94
20:34:45|45794.82
20:34:47|45794.82
20:34:48|45794.82
20:34:49|45794.82
20:34:50|45794.82
20:34:50|45795.4
20:34:52|45795.4
20:34:52|45795.41
20:34:54|45795.4
20:34:55|45795.4
20:34:56|45795.4
20:34:57|45795.4
20:34:58|45790.5
20:34:59|45790.
20:35:00|45778.74
20:35:01|45773.77
20:35:02|45777.53
20:35:03|45776.51
20:35:04|45776.5
20:35:05|45776.5
20:35:06|45776.51
20:35:07|45783.95
20:35:09|45781.64
20:35:10|45781.63
20:35:10|45781.63
20:35:11|45776.87
20:35:13|45776.87
20:35:14|45776.87
20:35:14|45776.88
20:35:16|45776.51
20:35:17|45773.
20:35:18|45772.73
20:35:19|45772.73
20:35:20|45772.73
20:35:20|45772.72
20:35:21|45772.73
20:35:23|45772.73
20:35:23|45772.72
20:35:24|45772.72
20:35:25|45771.66
20:35:27|45771.45
20:35:28|45770.79
20:35:28|45770.8
20:35:29|45770.8
20:35:31|45770.79
20:35:31|45770.79
20:35:33|45770.79
20:35:33|45770.79
20:35:34|45770.8
20:35:35|45770.79
20:35:36|45770.79
20:35:38|45770.79
20:35:39|45770.79
20:35:40|45770.79
20:35:42|45769.
20:35:43|45769.
20:35:43|45769.01
20:35:45|45769.
20:35:46|45769.01
20:35:47|45769.
20:35:47|45766.
20:35:49|45765.
20:35:50|45765.
20:35:51|45767.36
20:35:52|45774.57
20:35:53|45774.56
20:35:54|45774.57
20:35:55|45774.57
20:35:56|45774.56
20:35:57|45774.56
20:35:59|45771.12
20:36:00|45767.7
20:36:01|45766.01
20:36:02|45766.
20:36:03|45766.
20:36:04|45765.06
20:36:05|45765.06
20:36:06|45755.64
20:36:07|45754.16
20:36:08|45745.32
20:36:09|45739.02
20:36:10|45739.02
20:36:11|45738.54
20:36:12|45738.55
20:36:13|45738.54
20:36:14|45738.54
20:36:15|45738.54
20:36:16|45726.14
20:36:17|45731.53
20:36:18|45731.53
20:36:19|45731.53
20:36:20|45731.54
20:36:21|45731.54
20:36:22|45731.54
20:36:23|45731.53
20:36:24|45731.53
20:36:25|45731.54
20:36:26|45731.54
20:36:27|45726.
20:36:29|45724.66
20:36:30|45724.67
20:36:31|45724.67
20:36:31|45724.14
20:36:33|45721.49
20:36:34|45720.33
20:36:34|45720.29
20:36:36|45716.83
20:36:36|45710.
20:36:38|45713.5
20:36:40|45720.14
20:36:41|45720.15
20:36:41|45717.73
20:36:42|45713.94
20:36:44|45710.
20:36:45|45706.73
20:36:46|45706.74
20:36:48|45703.92
20:36:48|45702.44
20:36:50|45700.92
20:36:51|45700.92
20:36:53|45700.93
20:36:53|45700.92
20:36:54|45700.49
20:36:55|45700.01
20:36:56|45700.
20:36:57|45700.01
20:36:59|45700.
20:37:00|45700.01
20:37:01|45700.
20:37:02|45700.01
20:37:02|45700.
20:37:04|45700.01
20:37:05|45700.
20:37:06|45693.13
20:37:07|45690.91
20:37:08|45690.9
20:37:10|45684.74
20:37:10|45684.5
20:37:11|45682.11
20:37:12|45678.66
20:37:13|45672.74
20:37:15|45668.07
20:37:16|45668.06
20:37:17|45668.06
20:37:17|45666.
20:37:19|45660.39
20:37:20|45658.27
20:37:20|45664.
20:37:22|45664.
20:37:23|45666.
20:37:24|45672.36
20:37:25|45672.35
20:37:26|45672.35
20:37:26|45665.99
20:37:28|45663.29
20:37:29|45663.28
20:37:30|45655.58
20:37:30|45640.17
20:37:32|45647.04
20:37:33|45647.04
20:37:34|45647.04
20:37:35|45653.86
20:37:36|45665.66
20:37:36|45662.23
20:37:38|45657.53
20:37:40|45657.53
20:37:41|45665.66
20:37:43|45667.99
20:37:44|45668.
20:37:45|45678.22
20:37:47|45684.28
20:37:47|45682.87
20:37:48|45688.54
20:37:49|45688.54
20:37:51|45700.
20:37:51|45700.
20:37:54|45703.82
20:37:54|45703.82
20:37:55|45703.83
20:37:56|45703.91
20:37:57|45703.91
20:37:58|45704.
20:37:59|45705.88
20:38:00|45705.87
20:38:01|45705.87
20:38:02|45696.63
20:38:03|45696.64
20:38:04|45684.07
20:38:05|45684.07
20:38:06|45684.07
20:38:08|45684.07
20:38:09|45684.06
20:38:10|45680.
20:38:11|45678.48
20:38:12|45675.01
20:38:13|45675.01
20:38:14|45675.
20:38:15|45675.
20:38:16|45675.01
20:38:17|45673.53
20:38:18|45673.52
20:38:19|45673.53
20:38:20|45673.53
20:38:21|45672.37
20:38:21|45672.37
20:38:23|45672.37
20:38:24|45672.38
20:38:25|45672.37
20:38:26|45672.37
20:38:27|45672.38
20:38:28|45672.38
20:38:30|45668.01
20:38:30|45668.
20:38:31|45668.
20:38:32|45667.97
20:38:33|45667.97
20:38:34|45667.97
20:38:35|45667.25
20:38:36|45667.24
20:38:37|45666.85
20:38:38|45666.85
20:38:39|45666.85
20:38:41|45658.01
20:38:42|45655.4
20:38:44|45655.39
20:38:44|45655.39
20:38:46|45655.39
20:38:48|45655.39
20:38:48|45655.39
20:38:50|45654.
20:38:51|45654.01
20:38:51|45650.
20:38:53|45650.
20:38:54|45650.
20:38:55|45646.06
20:38:56|45643.51
20:38:57|45640.01
20:38:58|45640.01
20:38:59|45655.39
20:38:59|45656.24
20:39:01|45656.24
20:39:02|45656.24
20:39:03|45656.24
20:39:04|45656.23
20:39:06|45659.83
20:39:07|45659.83
20:39:08|45659.83
20:39:10|45667.97
20:39:10|45667.96
20:39:11|45667.97
20:39:13|45667.96
20:39:14|45667.96
20:39:15|45667.96
20:39:16|45667.96
20:39:18|45667.97
20:39:18|45667.97
20:39:19|45666.86
20:39:20|45666.86
20:39:21|45671.65
20:39:22|45673.52
20:39:23|45681.99
20:39:24|45676.32
20:39:25|45676.32
20:39:26|45676.32
20:39:27|45677.32
20:39:28|45677.31
20:39:29|45678.05
20:39:30|45672.88
20:39:31|45672.89
20:39:32|45672.18
20:39:33|45666.04
20:39:34|45666.04
20:39:35|45666.04
20:39:36|45666.03
20:39:37|45666.04
20:39:38|45666.03
20:39:39|45666.04
20:39:40|45666.03
20:39:42|45666.03
20:39:43|45666.04
20:39:44|45666.04
20:39:45|45666.03
20:39:46|45666.04
20:39:47|45666.04
20:39:48|45666.82
20:39:50|45667.56
20:39:50|45667.57
20:39:51|45674.39
20:39:53|45674.39
20:39:54|45674.39
20:39:55|45674.4
20:39:56|45674.39
20:39:57|45674.39
20:39:58|45673.49
20:39:59|45673.24
20:40:00|45671.5
20:40:02|45669.27
20:40:03|45666.03
20:40:04|45666.04
20:40:05|45666.04
20:40:06|45666.03
20:40:07|45661.
20:40:08|45661.01
20:40:09|45661.01
20:40:09|45661.01
20:40:11|45653.09
20:40:11|45651.58
20:40:13|45650.5
20:40:14|45647.04
20:40:15|45637.79
20:40:16|45637.78
20:40:17|45637.71
20:40:18|45631.42
20:40:19|45635.9
20:40:20|45635.9
20:40:21|45637.79
20:40:22|45633.01
20:40:23|45631.12
20:40:23|45630.01
20:40:25|45630.01
20:40:27|45627.43
20:40:27|45627.43
20:40:28|45627.43
20:40:30|45636.02
20:40:30|45636.02
20:40:32|45635.59
20:40:32|45634.37
20:40:33|45634.36
20:40:34|45633.01
20:40:36|45633.01
20:40:36|45630.19
20:40:37|45630.2
20:40:39|45631.07
20:40:40|45631.07
20:40:41|45631.06
20:40:42|45631.06
20:40:43|45631.06
20:40:44|45631.07
20:40:46|45632.99
20:40:47|45632.99
20:40:48|45633.
20:40:49|45633.
20:40:51|45633.
20:40:52|45633.
20:40:53|45633.
20:40:54|45633.
20:40:55|45633.01
20:40:56|45633.79
20:40:57|45633.79
20:40:59|45633.79
20:40:59|45633.8
20:41:01|45633.79
20:41:02|45633.79
20:41:04|45640.27
20:41:04|45640.27
20:41:06|45640.27
20:41:06|45640.28
20:41:07|45638.22
20:41:08|45637.5
20:41:09|45636.5
20:41:11|45635.94
20:41:11|45635.94
20:41:12|45636.5
20:41:14|45640.
20:41:14|45649.18
20:41:16|45658.21
20:41:16|45672.21
20:41:17|45675.73
20:41:18|45671.26
20:41:19|45669.76
20:41:20|45677.99
20:41:21|45677.99
20:41:22|45678.
20:41:24|45677.99
20:41:25|45678.
20:41:26|45678.
20:41:27|45678.5
20:41:28|45682.62
20:41:29|45682.62
20:41:30|45694.65
20:41:31|45692.51
20:41:32|45694.64
20:41:33|45694.65
20:41:34|45694.64
20:41:35|45693.74
20:41:36|45690.01
20:41:37|45685.51
20:41:38|45685.51
20:41:39|45685.5
20:41:40|45685.5
20:41:41|45685.51
20:41:42|45685.51
20:41:43|45685.51
20:41:44|45687.96
20:41:45|45698.44
20:41:47|45703.85
20:41:47|45708.8
20:41:49|45708.8
20:41:51|45699.51
20:41:52|45704.43
20:41:53|45709.31
20:41:53|45709.3
20:41:55|45706.51
20:41:56|45709.36
20:41:57|45709.99
20:41:57|45707.51
20:41:59|45710.38
20:42:00|45710.37
20:42:01|45710.38
20:42:02|45713.49
20:42:03|45715.51
20:42:04|45707.14
20:42:05|45715.93
20:42:06|45715.93
20:42:07|45715.94
20:42:08|45731.49
20:42:10|45725.19
20:42:11|45720.51
20:42:12|45719.98
20:42:12|45719.98
20:42:13|45719.97
20:42:14|45719.98
20:42:16|45719.97
20:42:16|45719.98
20:42:18|45719.97
20:42:19|45719.98
20:42:20|45717.68
20:42:21|45717.68
20:42:22|45713.55
20:42:23|45713.55
20:42:24|45713.55
20:42:26|45713.55
20:42:26|45713.54
20:42:27|45713.55
20:42:28|45713.55
20:42:29|45719.97
20:42:30|45719.97
20:42:31|45719.96
20:42:32|45719.96
20:42:33|45719.96
20:42:35|45719.97
20:42:35|45719.97
20:42:36|45719.96
20:42:37|45719.96
20:42:39|45719.97
20:42:40|45719.97
20:42:40|45719.96
20:42:41|45719.96
20:42:43|45719.97
20:42:43|45719.96
20:42:45|45717.25
20:42:47|45717.25
20:42:48|45717.01
20:42:50|45717.
20:42:51|45714.98
20:42:52|45713.53
20:42:53|45710.65
20:42:54|45706.51
20:42:55|45706.51
20:42:56|45706.51
20:42:58|45706.51
20:42:58|45706.51
20:42:59|45704.71
20:43:00|45700.
20:43:01|45696.
20:43:03|45690.01
20:43:03|45689.
20:43:04|45689.01
20:43:06|45686.
20:43:07|45686.01
20:43:08|45685.51
20:43:10|45678.84
20:43:10|45678.51
20:43:11|45678.5
20:43:12|45678.5
20:43:13|45678.5
20:43:14|45678.31
20:43:15|45664.51
20:43:16|45664.51
20:43:17|45664.5
20:43:18|45662.74
20:43:19|45661.47
20:43:20|45661.47
20:43:21|45661.46
20:43:22|45661.46
20:43:23|45661.47
20:43:24|45661.01
20:43:25|45661.
20:43:26|45657.5
20:43:27|45653.14
20:43:28|45650.
20:43:30|45640.9
20:43:31|45636.99
20:43:32|45639.56
20:43:33|45639.55
20:43:34|45639.56
20:43:35|45636.51
20:43:35|45641.67
20:43:37|45642.28
20:43:38|45647.13
20:43:39|45650.
20:43:40|45654.87
20:43:41|45654.87
20:43:42|45654.87
20:43:43|45654.87
20:43:44|45654.88
20:43:45|45654.87
20:43:46|45654.88
20:43:48|45654.87
20:43:48|45654.87
20:43:49|45658.21
20:43:51|45666.9
20:43:53|45677.31
20:43:54|45684.36
20:43:55|45684.35
20:43:57|45684.9
20:43:57|45685.4
20:43:58|45675.
20:43:59|45671.51
20:44:00|45661.02
20:44:01|45661.03
20:44:02|45661.02
20:44:03|45661.02
20:44:04|45661.02
20:44:06|45650.
20:44:07|45648.43
20:44:07|45650.
20:44:09|45650.5
20:44:10|45654.
20:44:11|45653.99
20:44:12|45654.
20:44:13|45663.33
20:44:14|45663.34
20:44:15|45670.
20:44:16|45676.67
20:44:18|45678.5
20:44:18|45682.
20:44:19|45681.99
20:44:20|45681.99
20:44:21|45681.99
20:44:22|45681.99
20:44:23|45684.35
20:44:24|45685.49
20:44:25|45685.49
20:44:26|45702.16
20:44:27|45703.74
20:44:28|45706.38
20:44:29|45709.5
20:44:30|45710.
20:44:31|45710.
20:44:32|45709.99
20:44:33|45710.
20:44:34|45709.99
20:44:35|45710.
20:44:36|45702.35
20:44:37|45695.79
20:44:38|45693.43
20:44:39|45685.5
20:44:40|45680.02
20:44:41|45685.05
20:44:42|45695.1
20:44:43|45699.5
20:44:44|45705.15
20:44:45|45705.15
20:44:46|45705.15
20:44:48|45705.15
20:44:49|45709.12
20:44:51|45710.53
20:44:51|45706.51
20:44:52|45706.51
20:44:54|45699.11
20:44:56|45680.02
20:44:56|45680.
20:44:57|45680.
20:44:58|45675.01
20:45:00|45671.5
20:45:00|45668.
20:45:03|45661.84
20:45:03|45661.83
20:45:04|45661.83
20:45:05|45661.84
20:45:06|45661.84
20:45:07|45665.65
20:45:08|45678.2
20:45:09|45680.01
20:45:10|45685.49
20:45:11|45692.52
20:45:12|45692.52
20:45:13|45697.21
20:45:15|45703.
20:45:15|45703.
20:45:16|45703.
20:45:18|45702.99
20:45:19|45702.99
20:45:20|45702.99
20:45:21|45703.
20:45:21|45702.99
20:45:23|45703.
20:45:24|45703.
20:45:25|45709.99
20:45:26|45709.99
20:45:27|45708.52
20:45:29|45708.51
20:45:29|45708.51
20:45:30|45708.52
20:45:31|45708.52
20:45:32|45708.51
20:45:33|45708.52
20:45:34|45708.52
20:45:35|45708.51
20:45:36|45708.51
20:45:37|45708.52
20:45:38|45708.52
20:45:39|45708.52
20:45:40|45708.51
20:45:41|45709.99
20:45:42|45713.49
20:45:43|45713.48
20:45:44|45713.48
20:45:45|45713.48
20:45:46|45713.48
20:45:48|45713.48
20:45:49|45711.78
20:45:51|45711.78
20:45:52|45711.77
20:45:53|45711.77
20:45:54|45711.77
20:45:55|45716.36
20:45:56|45720.49
20:45:57|45720.94
20:45:58|45721.04
20:45:59|45726.57
20:46:00|45726.57
20:46:01|45726.57
20:46:03|45726.57
20:46:04|45726.57
20:46:05|45726.57
20:46:06|45726.57
20:46:07|45724.
20:46:08|45724.01
20:46:09|45724.
20:46:09|45724.01
20:46:11|45724.01
20:46:12|45724.
20:46:13|45724.01
20:46:14|45724.
20:46:15|45724.01
20:46:16|45724.
20:46:16|45724.
20:46:17|45724.01
20:46:19|45724.
20:46:19|45724.
20:46:20|45724.55
20:46:22|45724.55
20:46:23|45724.54
20:46:24|45724.55
20:46:25|45724.54
20:46:25|45724.55
20:46:27|45724.54
20:46:28|45724.54
20:46:29|45724.55
20:46:30|45724.55
20:46:31|45724.55
20:46:32|45724.55
20:46:33|45724.55
20:46:34|45724.54
20:46:35|45726.57
20:46:36|45726.57
20:46:37|45726.57
20:46:38|45726.58
20:46:39|45724.55
20:46:40|45724.56
20:46:41|45724.55
20:46:41|45724.56
20:46:42|45724.56
20:46:44|45724.56
20:46:44|45724.56
20:46:46|45724.56
20:46:48|45724.56
20:46:48|45724.56
20:46:49|45724.56
20:46:50|45724.55
20:46:51|45724.56
20:46:52|45724.54
20:46:53|45721.21
20:46:54|45721.2
20:46:55|45721.21
20:46:56|45721.2
20:46:57|45721.21
20:46:59|45720.51
20:47:01|45720.5
20:47:01|45720.51
20:47:02|45720.5
20:47:03|45720.5
20:47:04|45720.5
20:47:05|45720.51
20:47:06|45720.5
20:47:07|45720.5
20:47:08|45720.5
20:47:09|45711.64
20:47:10|45711.64
20:47:11|45706.5
20:47:12|45706.13
20:47:13|45706.14
20:47:15|45703.
20:47:16|45700.94
20:47:17|45700.02
20:47:18|45700.02
20:47:19|45700.02
20:47:20|45700.02
20:47:21|45700.01
20:47:21|45700.
20:47:23|45700.
20:47:24|45700.01
20:47:25|45700.
20:47:26|45700.
20:47:26|45700.
20:47:28|45699.51
20:47:28|45704.83
20:47:30|45705.38
20:47:30|45705.38
20:47:32|45705.38
20:47:32|45706.44
20:47:34|45705.37
20:47:35|45700.67
20:47:36|45700.68
20:47:37|45700.68
20:47:38|45700.67
20:47:39|45700.68
20:47:40|45700.68
20:47:41|45700.68
20:47:42|45692.48
20:47:43|45692.49
20:47:44|45690.
20:47:45|45685.67
20:47:46|45669.09
20:47:46|45655.32
20:47:47|45650.
20:47:49|45650.
20:47:50|45650.
20:47:51|45650.51
20:47:53|45650.5
20:47:54|45650.5
20:47:55|45650.51
20:47:56|45650.5
20:47:57|45650.51
20:47:58|45650.5
20:47:59|45650.51
20:48:00|45650.
20:48:02|45650.01
20:48:03|45650.
20:48:04|45663.04
20:48:05|45663.04
20:48:06|45664.5
20:48:07|45667.48
20:48:08|45667.48
20:48:09|45669.99
20:48:10|45669.99
20:48:11|45666.68
20:48:12|45666.57
20:48:13|45666.56
20:48:14|45661.51
20:48:15|45659.65
20:48:16|45659.64
20:48:17|45659.64
20:48:19|45659.65
20:48:19|45659.65
20:48:21|45659.64
20:48:21|45659.65
20:48:22|45659.65
20:48:23|45668.
20:48:24|45668.
20:48:26|45668.
20:48:27|45668.
20:48:28|45670.
20:48:28|45670.
20:48:29|45669.99
20:48:30|45669.99
20:48:32|45669.99
20:48:33|45669.99
20:48:34|45669.99
20:48:35|45674.99
20:48:36|45675.
20:48:37|45675.
20:48:38|45675.
20:48:39|45674.99
20:48:40|45675.
20:48:41|45675.
20:48:42|45675.53
20:48:43|45675.54
20:48:44|45677.07
20:48:45|45677.06
20:48:46|45677.06
20:48:47|45677.06
20:48:48|45677.61
20:48:49|45677.62
20:48:50|45678.25
20:48:52|45678.5
20:48:53|45679.3
20:48:54|45679.99
20:48:55|45679.99
20:48:56|45684.44
20:48:57|45685.5
20:48:58|45685.49
20:48:59|45685.49
20:49:00|45685.5
20:49:01|45685.5
20:49:02|45685.5
20:49:03|45685.49
20:49:05|45685.49
20:49:06|45685.5
20:49:07|45685.49
20:49:09|45685.5
20:49:10|45685.5
20:49:11|45688.84
20:49:11|45688.84
20:49:12|45688.83
20:49:14|45696.
20:49:14|45696.
20:49:15|45698.32
20:49:16|45700.
20:49:17|45699.99
20:49:18|45700.
20:49:20|45700.
20:49:20|45700.
20:49:22|45699.99
20:49:23|45696.01
20:49:24|45696.
20:49:24|45696.01
20:49:25|45696.01
20:49:27|45696.01
20:49:27|45696.01
20:49:29|45696.
20:49:30|45696.01
20:49:31|45699.5
20:49:32|45706.5
20:49:33|45706.49
20:49:34|45706.49
20:49:35|45709.99
20:49:36|45710.
20:49:37|45710.
20:49:38|45709.99
20:49:39|45709.99
20:49:40|45709.99
20:49:41|45709.99
20:49:42|45710.
20:49:43|45709.99
20:49:44|45710.
20:49:45|45710.
20:49:47|45710.
20:49:48|45710.
20:49:49|45710.
20:49:50|45709.99
20:49:51|45710.
20:49:53|45710.
20:49:54|45710.
20:49:56|45710.
20:49:56|45710.
20:49:57|45709.99
20:49:58|45710.
20:49:59|45709.99
20:50:00|45709.99
20:50:01|45709.99
20:50:03|45710.
20:50:05|45709.99
20:50:06|45709.99
20:50:07|45709.99
20:50:08|45709.99
20:50:09|45709.99
20:50:10|45709.99
20:50:11|45710.
20:50:12|45709.99
20:50:13|45713.48
20:50:14|45716.61
20:50:15|45716.62
20:50:15|45716.62
20:50:16|45716.61
20:50:18|45722.97
20:50:19|45723.99
20:50:20|45723.99
20:50:22|45724.
20:50:22|45724.
20:50:23|45724.55
20:50:24|45724.56
20:50:25|45724.55
20:50:26|45724.56
20:50:27|45724.55
20:50:28|45724.55
20:50:29|45724.56
20:50:30|45724.55
20:50:31|45724.56
20:50:32|45724.56
20:50:33|45724.56
20:50:34|45724.55
20:50:35|45724.55
20:50:36|45727.76
20:50:38|45727.76
20:50:39|45724.57
20:50:39|45724.57
20:50:41|45724.57
20:50:42|45724.57
20:50:42|45724.57
20:50:44|45724.58
20:50:45|45726.51
20:50:46|45726.51
20:50:47|45726.51
20:50:48|45726.51
20:50:49|45726.5
20:50:50|45726.5
20:50:50|45726.5
20:50:51|45726.5
20:50:54|45726.51
20:50:55|45726.51
20:50:56|45726.5
20:50:58|45726.5
20:50:58|45726.5
20:50:59|45726.51
20:51:00|45724.58
20:51:01|45724.58
20:51:02|45724.58
20:51:03|45724.59
20:51:04|45724.58
20:51:05|45724.55
20:51:06|45724.55
20:51:07|45724.55
20:51:09|45724.55
20:51:10|45724.56
20:51:11|45724.56
20:51:13|45724.56
20:51:13|45724.56
20:51:14|45724.57
20:51:15|45724.58
20:51:16|45724.59
20:51:17|45726.5
20:51:18|45726.5
20:51:20|45727.98
20:51:21|45727.98
20:51:22|45727.99
20:51:23|45727.99
20:51:24|45727.98
20:51:25|45727.98
20:51:26|45726.07
20:51:27|45722.84
20:51:28|45722.84
20:51:29|45727.98
20:51:30|45727.99
20:51:31|45727.99
20:51:32|45730.92
20:51:33|45730.92
20:51:33|45730.99
20:51:35|45731.9
20:51:37|45736.81
20:51:37|45736.36
20:51:38|45736.35
20:51:39|45736.35
20:51:40|45738.64
20:51:41|45738.63
20:51:42|45739.04
20:51:43|45739.2
20:51:44|45739.26
20:51:45|45743.29
20:51:46|45749.99
20:51:47|45750.
20:51:48|45753.82
20:51:49|45758.28
20:51:50|45759.69
20:51:51|45760.
20:51:52|45776.19
20:51:53|45783.5
20:51:55|45783.94
20:51:56|45783.94
20:51:58|45783.95
20:51:58|45783.95
20:51:59|45783.94
20:52:00|45783.94
20:52:02|45790.49
20:52:03|45790.49
20:52:05|45790.49
20:52:06|45793.61
20:52:08|45799.76
20:52:09|45796.32
20:52:10|45793.61
20:52:11|45793.61
20:52:12|45793.61
20:52:13|45793.61
20:52:13|45793.61
20:52:15|45793.61
20:52:16|45793.61
20:52:17|45779.87
20:52:18|45779.87
20:52:20|45773.
20:52:20|45773.
20:52:21|45773.
20:52:22|45773.01
20:52:23|45773.01
20:52:24|45773.01
20:52:25|45777.53
20:52:26|45779.86
20:52:27|45784.39
20:52:28|45784.4
20:52:29|45784.4
20:52:30|45784.39
20:52:31|45784.4
20:52:32|45784.4
20:52:33|45787.8
20:52:34|45787.79
20:52:35|45787.8
20:52:36|45787.79
20:52:37|45787.79
20:52:38|45787.8
20:52:39|45789.9
20:52:40|45793.6
20:52:41|45793.61
20:52:42|45793.61
20:52:44|45797.5
20:52:45|45797.49
20:52:45|45797.49
20:52:47|45797.49
20:52:48|45797.49
20:52:49|45797.49
20:52:50|45797.49
20:52:50|45793.61
20:52:52|45793.28
20:52:53|45790.98
20:52:54|45790.98
20:52:56|45790.99
20:52:57|45790.98
20:52:58|45790.98
20:53:00|45790.99
20:53:00|45790.98
20:53:01|45790.98
20:53:02|45790.98
20:53:03|45790.98
20:53:04|45790.98
20:53:05|45781.93
20:53:06|45779.04
20:53:07|45779.05
20:53:08|45779.04
20:53:09|45779.04
20:53:10|45779.04
20:53:12|45778.41
20:53:13|45773.01
20:53:14|45773.01
20:53:15|45773.02
20:53:16|45773.01
20:53:17|45773.01
20:53:18|45773.01
20:53:19|45773.01
20:53:20|45773.02
20:53:21|45773.02
20:53:22|45779.98
20:53:23|45787.44
20:53:24|45787.44
20:53:26|45787.43
20:53:27|45787.44
20:53:27|45787.44
20:53:28|45787.44
20:53:29|45787.44
20:53:30|45787.44
20:53:31|45787.44
20:53:33|45787.44
20:53:34|45787.43
20:53:35|45787.43
20:53:36|45787.43
20:53:37|45787.43
20:53:38|45787.43
20:53:38|45790.28
20:53:39|45790.27
20:53:41|45787.43
20:53:41|45786.14
20:53:43|45785.51
20:53:44|45784.05
20:53:45|45784.05
20:53:46|45784.05
20:53:47|45784.06
20:53:48|45784.06
20:53:49|45784.05
20:53:50|45784.06
20:53:52|45784.05
20:53:52|45774.81
20:53:53|45767.15
20:53:54|45767.15
20:53:56|45767.15
20:53:57|45767.15
20:53:59|45773.97
20:54:00|45773.97
20:54:01|45773.96
20:54:02|45773.96
20:54:04|45780.
20:54:05|45780.
20:54:06|45780.01
20:54:07|45780.
20:54:09|45780.
20:54:09|45780.01
20:54:10|45780.01
20:54:12|45782.3
20:54:12|45782.3
20:54:14|45782.29
20:54:14|45782.29
20:54:16|45780.02
20:54:16|45780.01
20:54:17|45780.02
20:54:19|45780.02
20:54:19|45780.01
20:54:21|45780.02
20:54:21|45780.01
20:54:23|45779.42
20:54:23|45776.26
20:54:24|45770.
20:54:26|45770.
20:54:27|45762.5
20:54:28|45760.
20:54:29|45753.34
20:54:30|45750.16
20:54:31|45741.92
20:54:32|45746.95
20:54:33|45755.5
20:54:34|45755.49
20:54:35|45760.91
20:54:36|45764.41
20:54:37|45764.42
20:54:38|45772.5
20:54:39|45775.27
20:54:40|45780.
20:54:41|45780.
20:54:42|45781.18
20:54:43|45782.28
20:54:44|45782.28
20:54:45|45782.28
20:54:46|45782.29
20:54:47|45782.29
20:54:48|45782.29
20:54:49|45782.29
20:54:50|45782.28
20:54:51|45782.28
20:54:52|45781.69
20:54:53|45780.01
20:54:54|45780.01
20:54:55|45780.01
20:54:56|45780.
20:54:57|45780.
20:54:59|45780.01
20:54:59|45780.01
20:55:00|45780.01
20:55:01|45780.
20:55:02|45780.
20:55:03|45780.
20:55:04|45780.
20:55:06|45780.01
20:55:06|45782.29
20:55:07|45785.37
20:55:09|45785.37
20:55:11|45785.37
20:55:12|45785.38
20:55:12|45785.38
20:55:13|45787.42
20:55:15|45787.43
20:55:16|45787.42
20:55:18|45787.42
20:55:18|45787.42
20:55:20|45787.42
20:55:20|45781.41
20:55:21|45769.51
20:55:23|45762.58
20:55:24|45764.85
20:55:25|45764.86
20:55:25|45772.99
20:55:26|45773.
20:55:28|45772.99
20:55:28|45773.
20:55:30|45772.99
20:55:30|45773.
20:55:31|45773.
20:55:33|45773.
20:55:34|45773.
20:55:35|45773.
20:55:36|45772.99
20:55:36|45773.
20:55:37|45777.5
20:55:38|45777.51
20:55:39|45777.5
20:55:41|45777.5
20:55:41|45777.5
20:55:43|45777.5
20:55:43|45777.5
20:55:44|45777.5
20:55:46|45777.5
20:55:46|45777.5
20:55:48|45777.5
20:55:48|45780.41
20:55:49|45780.
20:55:50|45783.
20:55:51|45783.
20:55:52|45783.
20:55:54|45783.
20:55:54|45783.
20:55:56|45783.
20:55:58|45783.01
20:55:59|45782.55
20:56:00|45782.55
20:56:01|45782.54
20:56:02|45782.48
20:56:03|45782.47
20:56:05|45782.48
20:56:06|45782.48
20:56:06|45782.47
20:56:08|45782.47
20:56:08|45780.6
20:56:10|45780.61
20:56:11|45780.6
20:56:12|45780.1
20:56:13|45777.93
20:56:14|45776.81
20:56:15|45776.81
20:56:16|45776.81
20:56:18|45774.52
20:56:18|45774.2
20:56:20|45774.2
20:56:20|45774.19
20:56:22|45774.19
20:56:22|45774.19
20:56:24|45774.2
20:56:24|45776.49
20:56:25|45776.5
20:56:26|45780.87
20:56:27|45780.87
20:56:29|45780.87
20:56:30|45783.01
20:56:31|45783.5
20:56:32|45783.5
20:56:33|45786.19
20:56:34|45786.2
20:56:35|45786.2
20:56:36|45786.2
20:56:37|45787.43
20:56:38|45790.46
20:56:39|45790.46
20:56:40|45790.46
20:56:41|45790.47
20:56:42|45790.47
20:56:43|45790.47
20:56:44|45790.46
20:56:45|45790.46
20:56:46|45790.47
20:56:47|45790.47
20:56:48|45790.47
20:56:49|45790.47
20:56:50|45790.47
20:56:51|45790.47
20:56:52|45790.46
20:56:53|45790.47
20:56:55|45790.49
20:56:55|45790.49
20:56:56|45792.41
20:56:57|45792.4
20:56:58|45795.8
20:57:00|45797.6
20:57:01|45797.6
20:57:03|45797.59
20:57:03|45797.59
20:57:04|45797.59
20:57:06|45797.59
20:57:06|45797.59
20:57:07|45797.6
20:57:08|45796.34
20:57:09|45790.49
20:57:10|45790.49
20:57:11|45784.67
20:57:13|45784.68
20:57:15|45784.67
20:57:15|45784.67
20:57:16|45784.67
20:57:17|45784.68
20:57:18|45784.67
20:57:19|45784.67
20:57:20|45784.68
20:57:21|45784.68
20:57:22|45784.67
20:57:23|45784.67
20:57:25|45765.8
20:57:27|45755.51
20:57:27|45755.5
20:57:28|45753.28
20:57:29|45753.27
20:57:30|45753.28
20:57:31|45758.77
20:57:32|45758.76
20:57:33|45758.77
20:57:34|45758.76
20:57:35|45758.76
20:57:36|45758.76
20:57:37|45758.76
20:57:38|45764.24
20:57:39|45764.24
20:57:40|45764.24
20:57:41|45764.25
20:57:42|45764.24
20:57:43|45764.25
20:57:44|45764.25
20:57:46|45764.25
20:57:46|45764.25
20:57:47|45764.24
20:57:49|45764.24
20:57:50|45764.24
20:57:51|45767.68
20:57:52|45769.5
20:57:52|45769.99
20:57:53|45769.99
20:57:55|45769.99
20:57:56|45769.99
20:57:57|45769.99
20:57:58|45769.99
20:57:58|45769.99
20:58:01|45769.99
20:58:02|45770.
20:58:03|45769.99
20:58:04|45769.99
20:58:06|45765.18
20:58:07|45759.06
20:58:09|45759.06
20:58:09|45759.05
20:58:10|45759.06
20:58:12|45759.05
20:58:12|45759.06
20:58:14|45759.05
20:58:16|45745.92
20:58:16|45741.51
20:58:17|45741.5
20:58:18|45736.31
20:58:19|45735.83
20:58:20|45734.01
20:58:21|45731.01
20:58:22|45731.02
20:58:23|45729.52
20:58:24|45729.52
20:58:25|45729.51
20:58:26|45729.52
20:58:27|45729.51
20:58:28|45728.
20:58:29|45727.99
20:58:30|45727.99
20:58:31|45712.28
20:58:32|45700.64
20:58:33|45700.63
20:58:34|45700.12
20:58:35|45700.12
20:58:36|45700.11
20:58:37|45700.11
20:58:38|45699.28
20:58:39|45692.52
20:58:40|45692.53
20:58:41|45692.52
20:58:42|45692.52
20:58:44|45692.52
20:58:44|45692.52
20:58:46|45692.53
20:58:47|45692.53
20:58:48|45691.11
20:58:49|45691.11
20:58:50|45691.12
20:58:51|45682.78
20:58:52|45680.58
20:58:52|45680.57
20:58:54|45680.58
20:58:55|45674.88
20:58:56|45674.87
20:58:57|45674.87
20:58:57|45674.87
20:58:58|45685.49
20:58:59|45687.52
20:59:01|45687.51
20:59:03|45687.52
20:59:03|45687.51
20:59:04|45687.52
20:59:05|45699.27
20:59:06|45701.9
20:59:07|45701.89
20:59:08|45701.9
20:59:10|45706.5
20:59:11|45706.51
20:59:12|45706.52
20:59:13|45706.51
20:59:13|45706.52
20:59:15|45708.16
20:59:16|45708.16
20:59:17|45708.15
20:59:18|45709.97
20:59:19|45710.
20:59:20|45710.
20:59:20|45713.49
20:59:23|45714.99
20:59:23|45714.99
20:59:24|45722.65
20:59:25|45722.65
20:59:26|45727.49
20:59:27|45727.5
20:59:28|45727.49
20:59:29|45727.5
20:59:30|45727.49
20:59:31|45727.49
20:59:32|45727.5
20:59:33|45722.43
20:59:34|45713.52
20:59:35|45713.51
20:59:36|45713.51
20:59:37|45713.5
20:59:38|45713.5
20:59:39|45713.5
20:59:40|45713.5
20:59:41|45713.5
20:59:42|45713.5
20:59:43|45714.8
20:59:44|45720.1
20:59:45|45721.87
20:59:46|45727.49
20:59:47|45727.99
20:59:48|45727.99
20:59:49|45727.98
20:59:50|45727.99
20:59:51|45730.
20:59:52|45730.
20:59:53|45802.49
20:59:54|45826.71
20:59:55|45826.7
20:59:56|45858.4
20:59:57|45864.
20:59:58|45874.98
20:59:59|45881.5
21:00:00|45877.96
21:00:01|45868.08
21:00:03|45852.07
21:00:05|45851.06
21:00:05|45854.31
21:00:06|45845.89
21:00:07|45819.57
21:00:08|45807.68
21:00:09|45828.88
21:00:10|45813.22
21:00:11|45802.02
21:00:12|45802.57
21:00:14|45808.
21:00:14|45804.52
21:00:17|45867.86
21:00:18|45851.78
21:00:19|45845.27
21:00:20|45846.82
21:00:21|45846.64
21:00:22|45846.5
21:00:24|45845.81
21:00:25|45840.39
21:00:25|45840.39
21:00:27|45840.38
21:00:27|45847.83
21:00:29|45847.83
21:00:30|45847.83
21:00:30|45832.51
21:00:32|45826.02
21:00:33|45815.76
21:00:34|45815.76
21:00:35|45815.75
21:00:36|45816.87
21:00:37|45816.88
21:00:38|45816.88
21:00:39|45816.88
21:00:40|45820.6
21:00:41|45820.59
21:00:42|45820.59
21:00:43|45820.6
21:00:44|45815.77
21:00:45|45815.76
21:00:46|45815.77
21:00:47|45815.77
21:00:48|45815.29
21:00:49|45815.28
21:00:50|45815.29
21:00:51|45815.28
21:00:52|45815.29
21:00:53|45815.29
21:00:54|45815.28
21:00:55|45814.75
21:00:56|45826.44
21:00:57|45870.58
21:00:58|45870.57
21:00:59|45870.57
21:01:00|45870.57
21:01:01|45870.58
21:01:02|45870.58
21:01:04|45870.57
21:01:05|45870.57
21:01:07|45864.41
21:01:08|45850.15
21:01:09|45850.14
21:01:09|45850.14
21:01:11|45835.18
21:01:12|45832.51
21:01:13|45825.92
21:01:14|45823.02
21:01:15|45823.02
21:01:16|45823.02
21:01:17|45823.02
21:01:18|45823.01
21:01:19|45822.29
21:01:20|45808.
21:01:21|45808.
21:01:22|45840.58
21:01:23|45823.01
21:01:24|45822.99
21:01:25|45815.01
21:01:26|45815.
21:01:27|45811.73
21:01:28|45811.73
21:01:29|45817.84
21:01:31|45838.16
21:01:31|45838.17
21:01:33|45832.94
21:01:34|45829.67
21:01:35|45823.07
21:01:36|45823.07
21:01:37|45820.03
21:01:37|45815.01
21:01:38|45815.01
21:01:39|45815.01
21:01:41|45855.98
21:01:42|45868.01
21:01:43|45868.01
21:01:44|45868.01
21:01:45|45868.01
21:01:46|45868.02
21:01:47|45868.01
21:01:48|45868.01
21:01:49|45868.02
21:01:50|45868.02
21:01:51|45864.
21:01:52|45861.14
21:01:53|45861.13
21:01:54|45861.14
21:01:55|45861.13
21:01:56|45861.13
21:01:57|45861.13
21:01:58|45861.14
21:01:59|45863.99
21:02:00|45846.51
21:02:01|45846.5
21:02:02|45846.5
21:02:03|45846.51
21:02:05|45846.03
21:02:06|45846.03
21:02:08|45843.
21:02:08|45844.89
21:02:09|45844.88
21:02:10|45844.88
21:02:12|45863.99
21:02:13|45864.99
21:02:14|45865.
21:02:15|45869.98
21:02:17|45869.98
21:02:18|45869.98
21:02:19|45869.98
21:02:19|45869.99
21:02:20|45869.98
21:02:22|45869.99
21:02:23|45869.98
21:02:24|45869.98
21:02:25|45869.98
21:02:26|45869.98
21:02:27|45876.13
21:02:29|45877.99
21:02:30|45878.37
21:02:30|45878.36
21:02:32|45878.37
21:02:32|45878.36
21:02:33|45881.87
21:02:34|45881.88
21:02:36|45881.87
21:02:37|45881.88
21:02:38|45891.48
21:02:39|45892.12
21:02:40|45892.12
21:02:41|45894.28
21:02:42|45899.99
21:02:43|45899.98
21:02:44|45899.98
21:02:45|45899.98
21:02:46|45899.99
21:02:47|45899.98
21:02:48|45898.12
21:02:49|45898.12
21:02:50|45885.
21:02:51|45885.
21:02:52|45885.01
21:02:53|45885.
21:02:54|45885.01
21:02:55|45885.01
21:02:56|45885.01
21:02:57|45885.
21:02:58|45885.01
21:02:59|45885.01
21:03:00|45885.
21:03:02|45889.66
21:03:02|45889.66
21:03:03|45889.65
21:03:05|45883.02
21:03:06|45883.02
21:03:07|45883.02
21:03:09|45883.02
21:03:10|45897.13
21:03:12|45897.13
21:03:12|45897.14
21:03:13|45897.13
21:03:14|45899.
21:03:15|45899.79
21:03:17|45915.19
21:03:18|45923.53
21:03:19|45906.36
21:03:21|45906.36
21:03:21|45906.37
21:03:22|45915.4
21:03:23|45915.4
21:03:24|45915.41
21:03:25|45918.23
21:03:26|45929.23
21:03:27|45926.64
21:03:28|45926.65
21:03:29|45926.64
21:03:30|45926.64
21:03:32|45926.64
21:03:33|45926.65
21:03:34|45926.64
21:03:35|45926.64
21:03:36|45926.65
21:03:37|45926.65
21:03:38|45926.64
21:03:38|45926.65
21:03:40|45926.65
21:03:41|45926.65
21:03:42|45926.65
21:03:43|45926.64
21:03:44|45925.72
21:03:45|45919.16
21:03:46|45919.17
21:03:46|45918.31
21:03:48|45935.03
21:03:49|45924.2
21:03:50|45924.19
21:03:51|45924.19
21:03:51|45924.2
21:03:52|45924.2
21:03:54|45924.2
21:03:54|45924.19
21:03:55|45924.19
21:03:57|45924.19
21:03:58|45924.19
21:03:59|45926.41
21:04:00|45926.41
21:04:01|45926.41
21:04:01|45926.4
21:04:03|45926.4
21:04:04|45924.21
21:04:05|45924.2
21:04:07|45920.38
21:04:07|45920.38
21:04:09|45906.36
21:04:10|45906.36
21:04:11|45902.79
21:04:12|45901.48
21:04:13|45901.48
21:04:14|45895.5
21:04:16|45895.51
21:04:16|45895.51
21:04:17|45895.51
21:04:18|45895.5
21:04:19|45893.44
21:04:20|45885.01
21:04:21|45874.98
21:04:22|45873.25
21:04:23|45873.26
21:04:24|45877.99
21:04:25|45891.98
21:04:26|45891.98
21:04:27|45891.98
21:04:28|45890.19
21:04:29|45890.19
21:04:30|45887.53
21:04:31|45885.77
21:04:32|45885.02
21:04:33|45885.02
21:04:34|45881.51
21:04:35|45881.51
21:04:36|45880.01
21:04:37|45880.
21:04:38|45880.
21:04:39|45880.
21:04:40|45880.01
21:04:41|45886.06
21:04:42|45886.06
21:04:43|45886.06
21:04:44|45885.01
21:04:45|45881.51
21:04:46|45881.5
21:04:48|45861.4
21:04:49|45861.4
21:04:49|45861.4
21:04:51|45850.15
21:04:52|45850.14
21:04:53|45850.14
21:04:54|45850.14
21:04:55|45850.15
21:04:56|45850.15
21:04:58|45850.14
21:04:58|45841.98
21:04:59|45841.98
21:05:00|45841.97
21:05:01|45841.98
21:05:02|45840.41
21:05:03|45834.34
21:05:04|45832.5
21:05:05|45830.
21:05:07|45829.
21:05:09|45829.
21:05:09|45829.
21:05:10|45829.
21:05:12|45835.9
21:05:13|45835.9
21:05:14|45835.9
21:05:15|45835.89
21:05:16|45835.89
21:05:17|45835.89
21:05:18|45835.9
21:05:19|45832.45
21:05:20|45826.78
21:05:21|45823.44
21:05:22|45822.
21:05:23|45820.22
21:05:24|45820.23
21:05:25|45820.22
21:05:27|45820.23
21:05:27|45820.23
21:05:28|45820.23
21:05:30|45821.99
21:05:31|45822.
21:05:32|45822.73
21:05:33|45825.49
21:05:34|45825.49
21:05:35|45825.49
21:05:36|45825.48
21:05:38|45825.48
21:05:38|45825.49
21:05:40|45825.49
21:05:40|45825.49
21:05:42|45825.49
21:05:43|45825.48
21:05:44|45825.48
21:05:45|45825.49
21:05:46|45825.48
21:05:47|45825.49
21:05:48|45825.49
21:05:49|45825.48
21:05:50|45825.49
21:05:51|45825.49
21:05:53|45825.49
21:05:54|45825.49
21:05:55|45825.49
21:05:56|45825.48
21:05:57|45825.48
21:05:58|45825.49
21:05:59|45825.49
21:06:00|45825.48
21:06:01|45825.48
21:06:01|45825.49
21:06:03|45825.49
21:06:03|45825.48
21:06:05|45825.48
21:06:06|45825.48
21:06:07|45813.28
21:06:08|45812.25
21:06:08|45797.24
21:06:11|45800.
21:06:11|45799.99
21:06:12|45800.
21:06:14|45800.
21:06:15|45790.
21:06:16|45790.01
21:06:17|45790.01
21:06:18|45801.86
21:06:19|45801.87
21:06:20|45801.87
21:06:21|45802.36
21:06:22|45802.37
21:06:23|45802.37
21:06:24|45802.37
21:06:25|45802.36
21:06:26|45802.37
21:06:27|45802.36
21:06:28|45802.37
21:06:29|45802.36
21:06:30|45802.1
21:06:31|45802.1
21:06:33|45802.1
21:06:33|45802.09
21:06:34|45802.09
21:06:35|45802.1
21:06:36|45807.8
21:06:38|45807.8
21:06:38|45807.79
21:06:39|45807.79
21:06:40|45807.8
21:06:42|45807.79
21:06:42|45807.8
21:06:43|45807.8
21:06:45|45807.79
21:06:46|45807.8
21:06:47|45807.79
21:06:48|45807.8
21:06:49|45807.79
21:06:50|45807.79
21:06:51|45807.8
21:06:52|45807.79
21:06:53|45818.97
21:06:54|45826.26
21:06:55|45826.26
21:06:56|45826.26
21:06:57|45826.27
21:06:58|45826.27
21:06:59|45826.26
21:07:00|45826.27
21:07:01|45834.18
21:07:03|45844.81
21:07:03|45856.71
21:07:05|45856.93
21:07:05|45856.93
21:07:07|45857.02
21:07:08|45872.2
21:07:09|45865.24
21:07:10|45865.24
21:07:11|45865.24
21:07:12|45859.74
21:07:14|45859.74
21:07:15|45846.5
21:07:16|45840.
21:07:17|45839.5
21:07:18|45832.1
21:07:19|45832.11
21:07:20|45839.49
21:07:21|45840.04
21:07:22|45840.04
21:07:23|45842.99
21:07:24|45842.3
21:07:25|45839.51
21:07:26|45839.5
21:07:27|45839.5
21:07:28|45839.51
21:07:29|45837.34
21:07:30|45833.48
21:07:31|45843.51
21:07:32|45844.94
21:07:33|45845.61
21:07:34|45845.6
21:07:35|45845.6
21:07:36|45845.61
21:07:37|45845.6
21:07:38|45845.61
21:07:40|45845.61
21:07:40|45847.9
21:07:41|45853.63
21:07:43|45857.02
21:07:44|45860.32
21:07:46|45860.33
21:07:46|45860.32
21:07:47|45860.32
21:07:49|45860.32
21:07:51|45860.32
21:07:52|45860.33
21:07:54|45860.33
21:07:54|45860.32
21:07:56|45858.36
21:07:56|45858.35
21:07:58|45858.34
21:07:58|45858.35
21:08:00|45858.34
21:08:01|45858.35
21:08:01|45858.35
21:08:03|45858.34
21:08:03|45858.36
21:08:05|45860.33
21:08:05|45860.33
21:08:07|45860.96
21:08:08|45860.95
21:08:08|45860.95
21:08:10|45861.98
21:08:11|45861.97
21:08:12|45875.44
21:08:13|45875.45
21:08:14|45875.44
21:08:15|45883.36
21:08:16|45882.86
21:08:17|45882.86
21:08:18|45882.86
21:08:19|45877.37
21:08:20|45877.37
21:08:21|45877.38
21:08:22|45877.37
21:08:23|45877.38
21:08:24|45877.38
21:08:25|45877.38
21:08:26|45877.38
21:08:27|45877.37
21:08:28|45877.38
21:08:29|45877.37
21:08:30|45877.37
21:08:31|45874.99
21:08:32|45871.
21:08:33|45871.
21:08:34|45865.26
21:08:35|45865.26
21:08:36|45865.26
21:08:38|45865.26
21:08:39|45865.26
21:08:40|45865.25
21:08:40|45865.25
21:08:42|45865.26
21:08:42|45871.
21:08:44|45871.66
21:08:45|45871.66
21:08:46|45872.31
21:08:48|45874.5
21:08:48|45874.5
21:08:49|45874.49
21:08:50|45874.49
21:08:51|45874.5
21:08:52|45875.15
21:08:53|45878.93
21:08:54|45878.93
21:08:56|45875.97
21:08:57|45875.97
21:08:57|45875.97
21:08:59|45875.97
21:09:01|45875.97
21:09:01|45875.97
21:09:02|45871.67
21:09:03|45871.66
21:09:04|45871.67
21:09:05|45871.66
21:09:06|45871.67
21:09:07|45871.66
21:09:08|45871.67
21:09:10|45871.
21:09:11|45870.23
21:09:12|45870.23
21:09:14|45870.23
21:09:14|45870.22
21:09:15|45870.23
21:09:16|45870.23
21:09:17|45870.22
21:09:18|45870.23
21:09:19|45870.01
21:09:20|45868.6
21:09:21|45868.6
21:09:22|45868.59
21:09:23|45868.6
21:09:25|45868.6
21:09:26|45868.59
21:09:26|45868.6
21:09:27|45868.59
21:09:29|45868.6
21:09:29|45868.59
21:09:31|45868.6
21:09:31|45868.59
21:09:33|45865.25
21:09:34|45864.27
21:09:35|45864.28
21:09:35|45864.28
21:09:38|45864.27
21:09:38|45864.27
21:09:40|45864.01
21:09:41|45864.01
21:09:42|45861.27
21:09:43|45861.26
21:09:44|45861.26
21:09:44|45861.27
21:09:46|45861.27
21:09:47|45860.5
21:09:48|45860.51
21:09:48|45860.5
21:09:50|45860.5
21:09:50|45853.64
21:09:52|45846.51
21:09:53|45846.5
21:09:55|45845.61
21:09:55|45845.6
21:09:56|45843.
21:09:57|45843.
21:09:58|45843.
21:09:59|45843.01
21:10:01|45842.65
21:10:01|45842.66
21:10:03|45842.66
21:10:05|45842.65
21:10:06|45832.1
21:10:07|45830.01
21:10:08|45808.21
21:10:09|45808.21
21:10:10|45808.2
21:10:11|45808.21
21:10:11|45808.2
21:10:12|45808.2
21:10:14|45808.21
21:10:15|45808.21
21:10:16|45808.21
21:10:17|45808.2
21:10:17|45808.
21:10:19|45811.02
21:10:20|45814.51
21:10:21|45813.19
21:10:22|45813.2
21:10:22|45813.19
21:10:25|45813.2
21:10:25|45813.19
21:10:26|45813.19
21:10:27|45813.19
21:10:29|45811.5
21:10:30|45816.64
21:10:31|45816.64
21:10:32|45816.64
21:10:33|45816.64
21:10:34|45817.21
21:10:35|45817.21
21:10:37|45817.21
21:10:37|45819.99
21:10:38|45819.98
21:10:39|45819.99
21:10:40|45820.08
21:10:41|45820.08
21:10:43|45820.07
21:10:44|45820.08
21:10:45|45820.08
21:10:47|45821.99
21:10:48|45822.
21:10:49|45821.99
21:10:50|45821.99
21:10:51|45821.99
21:10:51|45820.08
21:10:53|45820.08
21:10:55|45821.99
21:10:55|45821.99
21:10:57|45822.64
21:10:58|45824.57
21:10:59|45824.56
21:11:00|45824.56
21:11:01|45824.56
21:11:02|45824.56
21:11:03|45824.56
21:11:05|45824.57
21:11:06|45822.28
21:11:06|45822.28
21:11:08|45822.27
21:11:08|45822.27
21:11:10|45822.27
21:11:10|45822.28
21:11:12|45822.28
21:11:13|45810.01
21:11:14|45810.01
21:11:15|45810.01
21:11:16|45805.9
21:11:16|45805.89
21:11:17|45805.89
21:11:18|45805.9
21:11:20|45805.9
21:11:20|45805.9
21:11:22|45805.89
21:11:22|45805.9
21:11:23|45805.9
21:11:25|45806.44
21:11:26|45813.29
21:11:26|45813.29
21:11:28|45813.29
21:11:29|45813.29
21:11:29|45813.28
21:11:30|45818.5
21:11:31|45818.49
21:11:32|45818.49
21:11:33|45818.49
21:11:34|45818.49
21:11:35|45818.49
21:11:36|45818.49
21:11:37|45818.49
21:11:38|45818.49
21:11:40|45816.92
21:11:41|45816.92
21:11:42|45816.91
21:11:43|45816.92
21:11:44|45816.91
21:11:45|45816.91
21:11:47|45816.92
21:11:47|45816.92
21:11:48|45816.91
21:11:49|45816.92
21:11:50|45816.92
21:11:52|45816.92
21:11:53|45816.92
21:11:53|45816.92
21:11:54|45816.92
21:11:55|45816.91
21:11:56|45816.91
21:11:58|45816.92
21:11:58|45816.92
21:11:59|45816.91
21:12:01|45824.84
21:12:02|45825.49
21:12:04|45830.
21:12:04|45833.24
21:12:06|45833.25
21:12:07|45833.24
21:12:08|45833.25
21:12:09|45833.24
21:12:11|45836.97
21:12:11|45836.96
21:12:12|45836.97
21:12:14|45841.58
21:12:16|45841.58
21:12:16|45841.58
21:12:18|45841.58
21:12:20|45841.58
21:12:20|45846.49
21:12:22|45846.49
21:12:22|45846.49
21:12:24|45846.5
21:12:24|45846.49
21:12:25|45846.49
21:12:27|45846.5
21:12:27|45846.5
21:12:29|45846.5
21:12:30|45846.49
21:12:31|45846.5
21:12:31|45850.
21:12:33|45853.49
21:12:34|45854.36
21:12:35|45856.28
21:12:36|45856.29
21:12:37|45856.99
21:12:38|45856.99
21:12:39|45857.49
21:12:40|45860.25
21:12:41|45860.5
21:12:42|45860.49
21:12:43|45863.09
21:12:44|45863.54
21:12:45|45864.
21:12:47|45865.25
21:12:47|45865.25
21:12:48|45865.75
21:12:49|45867.5
21:12:50|45867.49
21:12:52|45867.49
21:12:52|45874.5
21:12:54|45875.96
21:12:54|45875.97
21:12:55|45877.95
21:12:56|45877.94
21:12:57|45878.43
21:12:59|45878.93
21:13:00|45878.92
21:13:01|45880.
21:13:02|45879.99
21:13:03|45880.
21:13:04|45880.5
21:13:05|45881.49
21:13:06|45884.99
21:13:07|45886.57
21:13:09|45887.42
21:13:10|45888.
21:13:11|45888.
21:13:12|45889.99
21:13:13|45889.99
21:13:14|45895.9
21:13:14|45895.9
21:13:16|45895.91
21:13:17|45895.91
21:13:17|45895.91
21:13:19|45895.9
21:13:20|45895.9
21:13:21|45895.9
21:13:22|45895.9
21:13:23|45895.9
21:13:24|45895.9
21:13:25|45895.9
21:13:26|45895.9
21:13:27|45895.51
21:13:28|45895.51
21:13:29|45895.51
21:13:31|45895.51
21:13:31|45895.51
21:13:32|45895.51
21:13:34|45895.5
21:13:35|45895.51
21:13:36|45895.51
21:13:37|45895.5
21:13:39|45893.45
21:13:39|45893.46
21:13:40|45893.46
21:13:41|45893.46
21:13:42|45893.45
21:13:43|45893.46
21:13:44|45893.46
21:13:45|45893.46
21:13:47|45893.45
21:13:48|45893.46
21:13:49|45893.46
21:13:50|45893.46
21:13:51|45893.45
21:13:51|45893.46
21:13:52|45893.45
21:13:54|45893.46
21:13:55|45893.46
21:13:57|45893.45
21:13:57|45893.45
21:13:58|45893.46
21:13:59|45893.45
21:14:00|45895.49
21:14:01|45897.19
21:14:02|45897.2
21:14:03|45898.99
21:14:04|45899.
21:14:05|45898.99
21:14:06|45899.
21:14:08|45898.99
21:14:10|45899.
21:14:10|45899.
21:14:12|45899.09
21:14:13|45899.08
21:14:14|45899.08
21:14:15|45899.09
21:14:16|45899.09
21:14:17|45899.09
21:14:18|45899.09
21:14:18|45899.08
21:14:20|45899.08
21:14:21|45899.09
21:14:22|45900.
21:14:23|45900.
21:14:24|45904.82
21:14:25|45904.83
21:14:26|45904.82
21:14:27|45904.82
21:14:28|45904.82
21:14:29|45908.03
21:14:30|45908.02
21:14:31|45908.03
21:14:32|45908.03
21:14:33|45908.02
21:14:34|45908.03
21:14:35|45908.03
21:14:37|45908.02
21:14:37|45908.03
21:14:38|45908.02
21:14:39|45908.02
21:14:40|45908.02
21:14:41|45908.03
21:14:42|45908.03
21:14:44|45908.02
21:14:45|45908.02
21:14:46|45908.03
21:14:46|45908.02
21:14:48|45908.02
21:14:50|45908.03
21:14:50|45908.03
21:14:51|45908.03
21:14:52|45908.03
21:14:53|45908.02
21:14:54|45908.03
21:14:55|45911.17
21:14:56|45904.77
21:14:57|45899.
21:14:58|45899.
21:14:59|45899.
21:15:00|45892.01
21:15:01|45892.01
21:15:02|45892.01
21:15:03|45892.
21:15:04|45892.
21:15:05|45890.
21:15:06|45888.51
21:15:07|45888.51
21:15:09|45888.5
21:15:10|45888.51
21:15:11|45881.51
21:15:13|45878.01
21:15:14|45878.
21:15:15|45875.97
21:15:16|45867.05
21:15:17|45867.05
21:15:18|45867.06
21:15:19|45867.05
21:15:20|45867.05
21:15:21|45867.05
21:15:22|45867.05
21:15:24|45867.06
21:15:24|45867.06
21:15:25|45867.06
21:15:27|45867.05
21:15:28|45867.05
21:15:29|45867.05
21:15:31|45867.05
21:15:31|45867.06
21:15:32|45867.05
21:15:34|45870.5
21:15:35|45870.51
21:15:36|45870.51
21:15:37|45870.5
21:15:37|45870.51
21:15:38|45877.68
21:15:39|45877.67
21:15:41|45877.67
21:15:42|45877.67
21:15:43|45877.67
21:15:44|45877.67
21:15:45|45877.68
21:15:46|45877.68
21:15:47|45877.68
21:15:48|45887.04
21:15:49|45887.04
21:15:50|45890.01
21:15:51|45890.01
21:15:52|45894.56
21:15:53|45894.56
21:15:54|45894.56
21:15:55|45895.49
21:15:56|45895.49
21:15:57|45895.5
21:15:58|45900.35
21:15:59|45899.08
21:16:00|45899.09
21:16:01|45899.08
21:16:02|45899.09
21:16:03|45895.52
21:16:04|45894.56
21:16:06|45893.4
21:16:07|45891.1
21:16:08|45891.1
21:16:08|45891.1
21:16:10|45888.51
21:16:11|45888.51
21:16:13|45888.51
21:16:14|45888.51
21:16:15|45888.51
21:16:16|45888.51
21:16:17|45888.5
21:16:18|45888.5
21:16:19|45888.51
21:16:20|45888.51
21:16:22|45888.5
21:16:22|45888.5
21:16:23|45888.5
21:16:25|45888.5
21:16:25|45888.5
21:16:26|45888.51
21:16:28|45888.03
21:16:28|45888.03
21:16:30|45888.03
21:16:30|45888.03
21:16:32|45888.03
21:16:32|45888.
21:16:33|45887.35
21:16:35|45885.94
21:16:36|45885.95
21:16:37|45885.94
21:16:37|45885.94
21:16:39|45885.91
21:16:40|45885.91
21:16:41|45885.9
21:16:42|45885.9
21:16:43|45885.9
21:16:43|45885.91
21:16:44|45885.9
21:16:46|45885.9
21:16:46|45885.9
21:16:47|45885.9
21:16:48|45885.46
21:16:50|45881.51
21:16:51|45881.52
21:16:52|45881.52
21:16:52|45881.52
21:16:53|45881.51
21:16:54|45881.52
21:16:56|45881.52
21:16:56|45881.52
21:16:57|45881.51
21:16:59|45881.51
21:16:59|45885.46
21:17:00|45887.12
21:17:01|45887.12
21:17:02|45887.12
21:17:03|45887.13
21:17:04|45893.4
21:17:06|45893.41
21:17:07|45894.23
21:17:07|45894.23
21:17:08|45895.49
21:17:09|45895.49
21:17:11|45895.49
21:17:13|45895.5
21:17:13|45895.5
21:17:14|45895.99
21:17:16|45896.47
21:17:17|45896.46
21:17:18|45903.05
21:17:19|45903.05
21:17:20|45903.05
21:17:21|45898.91
21:17:22|45897.
21:17:23|45897.
21:17:24|45897.01
21:17:25|45897.01
21:17:26|45897.
21:17:27|45897.
21:17:28|45897.
21:17:29|45897.01
21:17:30|45897.01
21:17:31|45897.
21:17:32|45897.
21:17:33|45900.44
21:17:35|45900.44
21:17:35|45900.44
21:17:37|45900.44
21:17:38|45899.
21:17:39|45897.
21:17:40|45897.
21:17:41|45897.01
21:17:42|45897.01
21:17:43|45899.01
21:17:44|45899.
21:17:45|45899.
21:17:46|45899.01
21:17:47|45899.01
21:17:48|45899.
21:17:49|45899.
21:17:50|45899.01
21:17:51|45899.01
21:17:52|45899.
21:17:53|45899.01
21:17:54|45900.43
21:17:55|45900.44
21:17:56|45900.44
21:17:57|45900.43
21:17:58|45900.44
21:17:59|45900.44
21:18:00|45900.43
21:18:01|45900.43
21:18:02|45900.43
21:18:03|45900.44
21:18:04|45900.43
21:18:05|45900.44
21:18:06|45900.43
21:18:07|45900.44
21:18:08|45900.43
21:18:09|45900.44
21:18:10|45900.43
21:18:11|45900.44
21:18:12|45900.43
21:18:14|45900.43
21:18:14|45900.43
21:18:16|45900.43
21:18:17|45900.43
21:18:19|45900.44
21:18:19|45900.43
21:18:20|45900.44
21:18:21|45900.43
21:18:23|45900.44
21:18:24|45900.43
21:18:26|45900.43
21:18:26|45900.43
21:18:27|45900.43
21:18:28|45905.37
21:18:30|45905.37
21:18:31|45905.37
21:18:32|45905.37
21:18:33|45908.48
21:18:34|45908.48
21:18:35|45908.48
21:18:36|45908.48
21:18:37|45908.47
21:18:38|45907.97
21:18:39|45907.33
21:18:40|45907.32
21:18:41|45909.32
21:18:42|45909.32
21:18:42|45909.32
21:18:44|45909.31
21:18:45|45909.31
21:18:46|45909.31
21:18:46|45909.32
21:18:48|45909.32
21:18:49|45909.31
21:18:50|45909.31
21:18:51|45909.31
21:18:52|45909.32
21:18:53|45909.32
21:18:54|45909.32
21:18:55|45909.24
21:18:56|45909.24
21:18:57|45909.23
21:18:58|45909.24
21:18:59|45909.24
21:19:00|45909.23
21:19:01|45909.23
21:19:01|45909.24
21:19:03|45909.24
21:19:03|45908.74
21:19:04|45908.74
21:19:07|45908.74
21:19:07|45908.74
21:19:08|45908.74
21:19:09|45907.19
21:19:10|45907.19
21:19:11|45907.2
21:19:13|45907.2
21:19:15|45907.19
21:19:16|45907.19
21:19:18|45907.19
21:19:19|45907.19
21:19:21|45907.2
21:19:21|45905.02
21:19:22|45897.01
21:19:23|45897.01
21:19:24|45897.01
21:19:25|45897.01
21:19:26|45897.01
21:19:27|45897.02
21:19:28|45897.02
21:19:29|45897.01
21:19:30|45897.01
21:19:31|45897.01
21:19:32|45899.
21:19:34|45902.5
21:19:35|45902.5
21:19:37|45902.5
21:19:37|45902.49
21:19:38|45907.99
21:19:39|45907.99
21:19:40|45907.99
21:19:41|45908.
21:19:42|45907.99
21:19:44|45908.72
21:19:45|45908.72
21:19:45|45908.73
21:19:47|45908.72
21:19:48|45908.72
21:19:49|45908.73
21:19:49|45908.73
21:19:51|45908.73
21:19:52|45908.72
21:19:53|45908.73
21:19:54|45908.72
21:19:55|45908.73
21:19:56|45908.72
21:19:57|45908.72
21:19:58|45908.72
21:19:59|45908.72
21:20:00|45909.21
21:20:01|45909.22
21:20:02|45909.21
21:20:02|45909.22
21:20:04|45911.44
21:20:05|45911.45
21:20:05|45911.44
21:20:07|45911.45
21:20:08|45911.45
21:20:08|45911.45
21:20:10|45911.45
21:20:11|45911.44
21:20:11|45911.44
21:20:12|45911.45
21:20:14|45911.45
21:20:16|45911.45
21:20:16|45911.63
21:20:18|45911.64
21:20:19|45911.63
21:20:20|45911.63
21:20:21|45913.6
21:20:22|45913.6
21:20:24|45913.61
21:20:24|45913.61
21:20:25|45913.61
21:20:26|45913.61
21:20:27|45913.6
21:20:28|45913.61
21:20:29|45913.6
21:20:30|45913.61
21:20:31|45913.6
21:20:32|45913.6
21:20:33|45916.53
21:20:34|45916.53
21:20:35|45916.54
21:20:36|45916.54
21:20:37|45916.54
21:20:38|45916.54
21:20:39|45916.53
21:20:40|45916.53
21:20:42|45916.53
21:20:42|45916.53
21:20:44|45916.99
21:20:45|45916.99
21:20:46|45911.46
21:20:46|45911.45
21:20:49|45911.45
21:20:49|45911.46
21:20:50|45911.45
21:20:51|45911.46
21:20:52|45911.46
21:20:53|45911.46
21:20:54|45911.46
21:20:55|45911.45
21:20:56|45911.46
21:20:57|45916.92
21:20:58|45916.91
21:20:59|45916.92
21:21:00|45916.92
21:21:01|45916.91
21:21:02|45916.91
21:21:03|45916.92
21:21:04|45916.91
21:21:05|45916.91
21:21:06|45916.91
21:21:07|45916.91
21:21:08|45916.5
21:21:09|45916.5
21:21:10|45916.51
21:21:11|45916.5
21:21:12|45916.51
21:21:13|45916.51
21:21:14|45916.5
21:21:16|45916.51
21:21:17|45916.51
21:21:18|45916.51
21:21:19|45916.51
21:21:20|45916.5
21:21:22|45916.51
21:21:23|45916.51
21:21:23|45916.5
21:21:24|45916.51
21:21:25|45916.51
21:21:26|45916.5
21:21:28|45916.5
21:21:29|45916.51
21:21:30|45916.5
21:21:31|45916.51
21:21:32|45916.51
21:21:33|45916.5
21:21:34|45916.5
21:21:35|45916.51
21:21:37|45916.5
21:21:37|45916.5
21:21:39|45916.5
21:21:39|45916.51
21:21:40|45916.51
21:21:42|45916.51
21:21:43|45916.51
21:21:43|45916.51
21:21:45|45916.51
21:21:46|45916.51
21:21:47|45916.5
21:21:48|45916.51
21:21:49|45916.5
21:21:50|45916.5
21:21:51|45916.51
21:21:52|45916.51
21:21:53|45916.51
21:21:54|45916.51
21:21:55|45916.5
21:21:56|45916.5
21:21:57|45916.51
21:21:58|45916.51
21:21:59|45916.51
21:22:00|45916.5
21:22:01|45916.5
21:22:02|45916.51
21:22:03|45916.5
21:22:05|45916.51
21:22:06|45916.51
21:22:06|45916.5
21:22:07|45916.5
21:22:09|45916.51
21:22:10|45916.5
21:22:11|45916.5
21:22:11|45916.51
21:22:12|45916.51
21:22:14|45916.51
21:22:14|45916.51
21:22:16|45916.5
21:22:18|45909.47
21:22:19|45906.62
21:22:19|45905.56
21:22:21|45905.55
21:22:22|45900.64
21:22:23|45897.01
21:22:24|45865.37
21:22:25|45868.41
21:22:26|45868.4
21:22:27|45868.4
21:22:28|45866.29
21:22:29|45866.29
21:22:30|45866.28
21:22:31|45865.08
21:22:32|45863.43
21:22:33|45857.01
21:22:34|45857.
21:22:35|45857.01
21:22:36|45857.
21:22:37|45840.75
21:22:38|45841.41
21:22:39|45841.4
21:22:40|45838.83
21:22:41|45838.83
21:22:42|45838.83
21:22:43|45838.83
21:22:44|45838.82
21:22:45|45838.83
21:22:46|45838.82
21:22:47|45838.83
21:22:48|45838.83
21:22:49|45838.82
21:22:50|45838.83
21:22:51|45838.83
21:22:52|45838.82
21:22:53|45849.18
21:22:54|45849.17
21:22:55|45849.18
21:22:57|45856.98
21:22:57|45856.99
21:22:59|45856.98
21:23:00|45856.99
21:23:00|45856.99
21:23:02|45856.99
21:23:02|45857.5
21:23:04|45857.51
21:23:05|45857.51
21:23:05|45857.51
21:23:06|45857.51
21:23:08|45857.51
21:23:09|45857.51
21:23:11|45857.51
21:23:12|45857.5
21:23:12|45857.51
21:23:13|45857.5
21:23:15|45857.51
21:23:15|45857.5
21:23:17|45857.51
21:23:19|45857.5
21:23:20|45857.5
21:23:21|45867.49
21:23:22|45867.49
21:23:24|45867.5
21:23:24|45867.96
21:23:26|45869.39
21:23:27|45869.39
21:23:28|45869.68
21:23:29|45869.67
21:23:29|45870.26
21:23:31|45871.
21:23:32|45871.28
21:23:32|45874.74
21:23:33|45874.74
21:23:35|45876.78
21:23:35|45876.77
21:23:37|45878.04
21:23:38|45879.99
21:23:38|45880.01
21:23:40|45882.06
21:23:41|45884.31
21:23:43|45885.
21:23:43|45885.17
21:23:44|45885.18
21:23:45|45886.55
21:23:46|45886.6
21:23:47|45886.98
21:23:48|45888.19
21:23:49|45888.19
21:23:50|45888.18
21:23:51|45888.19
21:23:52|45888.18
21:23:53|45888.19
21:23:54|45888.19
21:23:55|45888.18
21:23:56|45888.18
21:23:57|45888.18
21:23:58|45888.19
21:23:59|45888.2
21:24:00|45888.2
21:24:01|45888.19
21:24:02|45888.2
21:24:03|45888.2
21:24:04|45888.19
21:24:05|45888.19
21:24:06|45888.21
21:24:07|45888.22
21:24:09|45888.27
21:24:10|45891.04
21:24:11|45890.13
21:24:12|45890.13
21:24:13|45890.12
21:24:14|45890.12
21:24:15|45890.12
21:24:15|45890.12
21:24:17|45888.19
21:24:19|45888.2
21:24:20|45888.2
21:24:20|45881.6
21:24:23|45881.61
21:24:23|45881.61
21:24:24|45881.61
21:24:25|45881.6
21:24:27|45881.61
21:24:27|45881.61
21:24:29|45881.61
21:24:30|45881.6
21:24:31|45881.6
21:24:32|45881.61
21:24:32|45881.6
21:24:34|45881.6
21:24:35|45881.6
21:24:35|45881.6
21:24:36|45881.61
21:24:37|45874.51
21:24:39|45874.51
21:24:40|45874.51
21:24:41|45874.5
21:24:42|45872.22
21:24:43|45872.22
21:24:44|45872.21
21:24:45|45872.21
21:24:46|45870.01
21:24:47|45870.
21:24:48|45870.
21:24:48|45870.01
21:24:50|45870.
21:24:51|45870.01
21:24:51|45870.01
21:24:54|45870.
21:24:54|45870.01
21:24:55|45870.01
21:24:56|45870.01
21:24:57|45870.
21:24:58|45870.01
21:25:00|45870.01
21:25:01|45870.
21:25:02|45870.
21:25:04|45870.
21:25:04|45870.
21:25:05|45870.01
21:25:06|45870.
21:25:07|45870.01
21:25:08|45870.01
21:25:09|45870.
21:25:10|45868.85
21:25:11|45867.5
21:25:12|45867.5
21:25:13|45864.
21:25:14|45860.5
21:25:15|45860.01
21:25:17|45866.87
21:25:18|45867.5
21:25:19|45867.49
21:25:20|45867.5
21:25:20|45867.5
21:25:23|45867.5
21:25:23|45869.79
21:25:24|45869.79
21:25:25|45869.79
21:25:27|45869.78
21:25:27|45869.78
21:25:29|45869.78
21:25:30|45869.78
21:25:31|45869.78
21:25:32|45869.78
21:25:33|45869.78
21:25:34|45869.78
21:25:35|45869.78
21:25:36|45869.79
21:25:37|45869.78
21:25:38|45869.78
21:25:39|45869.78
21:25:40|45870.01
21:25:40|45870.01
21:25:41|45870.
21:25:43|45870.
21:25:44|45870.
21:25:45|45871.
21:25:46|45871.
21:25:47|45871.
21:25:48|45871.
21:25:49|45870.99
21:25:50|45870.99
21:25:51|45871.
21:25:52|45871.
21:25:53|45870.99
21:25:55|45870.99
21:25:56|45871.
21:25:57|45870.99
21:25:57|45870.99
21:25:59|45880.68
21:26:00|45880.68
21:26:01|45880.69
21:26:03|45880.68
21:26:04|45880.68
21:26:05|45880.69
21:26:06|45880.69
21:26:07|45880.7
21:26:08|45878.
21:26:10|45878.
21:26:10|45878.
21:26:11|45878.01
21:26:12|45876.18
21:26:14|45874.5
21:26:14|45874.12
21:26:15|45871.
21:26:16|45871.01
21:26:18|45870.
21:26:18|45870.01
21:26:20|45868.18
21:26:21|45868.18
21:26:23|45868.18
21:26:24|45868.18
21:26:25|45850.
21:26:26|45843.43
21:26:27|45843.43
21:26:28|45843.43
21:26:29|45843.42
21:26:30|45843.42
21:26:31|45846.92
21:26:32|45846.93
21:26:33|45846.93
21:26:34|45846.92
21:26:35|45826.8
21:26:36|45826.8
21:26:37|45825.5
21:26:38|45825.51
21:26:39|45825.51
21:26:40|45825.51
21:26:41|45825.51
21:26:43|45825.51
21:26:44|45823.02
21:26:45|45823.02
21:26:46|45805.68
21:26:48|45804.61
21:26:49|45804.6
21:26:50|45804.6
21:26:51|45804.61
21:26:52|45778.47
21:26:52|45773.01
21:26:53|45757.58
21:26:55|45753.24
21:26:56|45751.99
21:26:56|45751.99
21:26:57|45751.99
21:26:58|45750.01
21:26:59|45748.5
21:27:00|45750.
21:27:01|45750.
21:27:02|45750.
21:27:04|45750.
21:27:04|45750.
21:27:05|45750.
21:27:07|45750.
21:27:08|45755.43
21:27:08|45759.99
21:27:09|45761.66
21:27:10|45761.67
21:27:11|45761.67
21:27:13|45761.66
21:27:14|45761.67
21:27:14|45761.67
21:27:15|45766.
21:27:16|45770.29
21:27:17|45770.85
21:27:18|45771.5
21:27:19|45771.51
21:27:21|45772.3
21:27:22|45779.44
21:27:24|45783.49
21:27:25|45783.49
21:27:26|45783.5
21:27:27|45783.49
21:27:28|45783.5
21:27:29|45786.32
21:27:30|45786.32
21:27:31|45786.99
21:27:33|45786.99
21:27:33|45787.79
21:27:34|45787.79
21:27:35|45787.8
21:27:36|45789.29
21:27:37|45789.29
21:27:39|45789.29
21:27:39|45789.29
21:27:41|45789.28
21:27:42|45789.99
21:27:43|45790.
21:27:44|45789.99
21:27:45|45790.5
21:27:46|45794.
21:27:47|45794.06
21:27:49|45794.67
21:27:49|45794.66
21:27:50|45797.05
21:27:51|45797.04
21:27:52|45797.05
21:27:53|45797.49
21:27:54|45799.99
21:27:56|45800.
21:27:56|45800.63
21:27:57|45800.64
21:27:59|45801.
21:28:00|45804.5
21:28:01|45804.49
21:28:01|45805.19
21:28:02|45805.2
21:28:04|45805.19
21:28:04|45805.2
21:28:06|45814.61
21:28:06|45814.62
21:28:07|45814.61
21:28:09|45814.61
21:28:10|45814.62
21:28:10|45825.21
21:28:12|45828.39
21:28:12|45833.85
21:28:13|45833.86
21:28:14|45835.87
21:28:15|45835.87
21:28:16|45841.12
21:28:17|45841.11
21:28:19|45841.12
21:28:20|45841.11
21:28:20|45843.94
21:28:22|45843.94
21:28:23|45844.44
21:28:25|45849.75
21:28:26|45853.5
21:28:26|45856.43
21:28:28|45856.42
21:28:29|45856.42
21:28:29|45856.42
21:28:31|45856.42
21:28:32|45856.42
21:28:33|45856.42
21:28:34|45853.5
21:28:35|45853.5
21:28:36|45853.51
21:28:37|45853.51
21:28:38|45853.5
21:28:39|45853.5
21:28:40|45853.5
21:28:41|45853.5
21:28:42|45853.51
21:28:44|45854.
21:28:44|45854.
21:28:45|45854.01
21:28:46|45854.
21:28:47|45854.
21:28:48|45854.
21:28:49|45854.
21:28:50|45854.01
21:28:51|45854.
21:28:52|45854.
21:28:53|45854.
21:28:54|45854.
21:28:55|45854.
21:28:56|45854.
21:28:57|45854.
21:28:58|45854.
21:28:59|45854.
21:29:00|45854.01
21:29:01|45854.01
21:29:02|45854.
21:29:03|45854.01
21:29:04|45854.01
21:29:05|45854.
21:29:06|45854.
21:29:07|45854.99
21:29:08|45854.99
21:29:09|45854.99
21:29:10|45853.53
21:29:11|45853.53
21:29:12|45853.53
21:29:13|45853.53
21:29:14|45853.52
21:29:15|45853.52
21:29:16|45853.52
21:29:17|45853.52
21:29:18|45853.52
21:29:19|45853.52
21:29:20|45853.52
21:29:22|45853.52
21:29:23|45853.52
21:29:23|45853.52
21:29:26|45853.52
21:29:26|45853.52
21:29:28|45853.52
21:29:29|45853.53
21:29:31|45853.52
21:29:31|45853.52
21:29:32|45853.52
21:29:34|45853.52
21:29:35|45853.52
21:29:35|45853.53
21:29:37|45853.52
21:29:38|45853.52
21:29:38|45853.52
21:29:40|45853.52
21:29:41|45853.53
21:29:42|45853.52
21:29:43|45853.52
21:29:43|45853.53
21:29:44|45853.52
21:29:46|45853.53
21:29:47|45853.52
21:29:49|45853.52
21:29:49|45853.53
21:29:51|45853.52
21:29:52|45853.52
21:29:53|45853.53
21:29:54|45853.52
21:29:55|45853.52
21:29:55|45853.52
21:29:57|45853.53
21:29:58|45853.53
21:29:58|45853.53
21:30:00|45853.53
21:30:01|45853.53
21:30:02|45853.53
21:30:03|45853.53
21:30:04|45853.53
21:30:05|45853.53
21:30:06|45853.53
21:30:08|45853.53
21:30:08|45853.54
21:30:09|45853.54
21:30:10|45853.54
21:30:11|45853.54
21:30:12|45853.53
21:30:13|45853.53
21:30:14|45853.53
21:30:15|45853.53
21:30:16|45853.54
21:30:17|45853.54
21:30:18|45853.54
21:30:19|45853.54
21:30:20|45853.54
21:30:21|45857.88
21:30:22|45857.89
21:30:24|45857.88
21:30:26|45854.45
21:30:26|45854.46
21:30:28|45854.45
21:30:29|45854.46
21:30:30|45854.46
21:30:31|45856.41
21:30:32|45856.41
21:30:33|45856.41
21:30:34|45856.99
21:30:35|45859.99
21:30:36|45859.99
21:30:37|45859.99
21:30:38|45860.
21:30:39|45856.42
21:30:41|45856.42
21:30:42|45854.46
21:30:43|45854.46
21:30:44|45854.46
21:30:45|45854.46
21:30:46|45854.46
21:30:47|45853.53
21:30:48|45853.53
21:30:49|45853.53
21:30:50|45853.53
21:30:51|45853.54
21:30:52|45853.53
21:30:53|45853.53
21:30:54|45856.98
21:30:55|45856.98
21:30:56|45856.99
21:30:58|45856.98
21:30:58|45856.98
21:30:59|45863.22
21:31:01|45861.95
21:31:02|45862.44
21:31:03|45862.45
21:31:04|45862.45
21:31:05|45862.44
21:31:06|45862.44
21:31:07|45862.45
21:31:08|45862.45
21:31:09|45862.45
21:31:10|45862.45
21:31:11|45862.44
21:31:12|45862.44
21:31:13|45862.45
21:31:14|45862.45
21:31:15|45862.45
21:31:17|45862.45
21:31:17|45862.45
21:31:18|45862.63
21:31:19|45865.53
21:31:21|45865.52
21:31:22|45865.53
21:31:23|45865.53
21:31:23|45865.53
21:31:25|45865.52
21:31:25|45865.52
21:31:26|45865.53
21:31:28|45865.53
21:31:29|45865.52
21:31:31|45865.53
21:31:32|45865.52
21:31:32|45865.53
21:31:33|45865.53
21:31:35|45865.52
21:31:37|45865.53
21:31:37|45867.09
21:31:38|45867.08
21:31:40|45867.08
21:31:41|45867.08
21:31:41|45867.08
21:31:42|45867.08
21:31:44|45867.09
21:31:45|45871.08
21:31:47|45873.72
21:31:47|45870.79
21:31:49|45867.51
21:31:50|45864.93
21:31:51|45866.49
21:31:52|45866.49
21:31:53|45866.5
21:31:54|45866.5
21:31:55|45866.5
21:31:56|45866.49
21:31:57|45866.5
21:31:58|45866.5
21:31:59|45866.5
21:32:00|45866.51
21:32:01|45866.51
21:32:03|45866.52
21:32:03|45866.52
21:32:04|45866.51
21:32:06|45866.51
21:32:07|45866.51
21:32:07|45866.51
21:32:08|45866.51
21:32:09|45866.52
21:32:10|45866.51
21:32:12|45866.51
21:32:12|45866.52
21:32:14|45866.52
21:32:14|45866.5
21:32:15|45866.49
21:32:16|45864.2
21:32:18|45864.01
21:32:18|45864.01
21:32:20|45864.01
21:32:21|45864.
21:32:22|45864.01
21:32:23|45864.01
21:32:24|45864.
21:32:25|45864.
21:32:27|45864.
21:32:28|45864.01
21:32:30|45864.
21:32:31|45864.01
21:32:31|45864.01
21:32:33|45864.
21:32:33|45864.01
21:32:35|45864.01
21:32:36|45864.01
21:32:37|45864.
21:32:38|45864.
21:32:39|45864.01
21:32:40|45864.
21:32:41|45864.
21:32:42|45864.
21:32:43|45864.
21:32:44|45864.
21:32:45|45864.01
21:32:47|45864.01
21:32:47|45864.01
21:32:48|45864.
21:32:49|45864.
21:32:50|45864.
21:32:51|45864.
21:32:52|45864.
21:32:53|45864.01
21:32:54|45864.01
21:32:55|45864.
21:32:56|45864.
21:32:57|45864.01
21:32:59|45864.01
21:32:59|45864.01
21:33:00|45864.
21:33:02|45864.01
21:33:02|45864.01
21:33:04|45864.01
21:33:04|45864.
21:33:06|45864.01
21:33:07|45864.01
21:33:09|45864.
21:33:10|45864.01
21:33:12|45864.01
21:33:13|45864.01
21:33:14|45864.01
21:33:15|45864.01
21:33:16|45864.
21:33:16|45864.01
21:33:18|45864.01
21:33:19|45864.
21:33:20|45864.01
21:33:20|45864.01
21:33:22|45864.01
21:33:23|45864.
21:33:24|45864.
21:33:25|45864.
21:33:25|45864.01
21:33:28|45864.
21:33:28|45864.48
21:33:29|45866.49
21:33:31|45866.48
21:33:33|45866.48
21:33:33|45866.48
21:33:34|45866.49
21:33:35|45866.49
21:33:36|45866.48
21:33:37|45866.48
21:33:38|45866.49
21:33:39|45866.48
21:33:40|45866.49
21:33:41|45866.48
21:33:42|45866.48
21:33:43|45866.48
21:33:44|45866.49
21:33:45|45866.48
21:33:47|45866.49
21:33:48|45866.49
21:33:49|45866.48
21:33:50|45866.49
21:33:51|45866.48
21:33:52|45866.49
21:33:54|45866.48
21:33:55|45866.48
21:33:57|45866.49
21:33:57|45866.48
21:33:59|45866.48
21:34:00|45866.49
21:34:02|45866.48
21:34:02|45866.49
21:34:03|45866.48
21:34:04|45866.48
21:34:05|45866.49
21:34:06|45866.49
21:34:07|45866.49
21:34:08|45866.49
21:34:09|45866.49
21:34:10|45866.48
21:34:11|45866.48
21:34:12|45866.48
21:34:13|45866.49
21:34:14|45866.48
21:34:15|45866.48
21:34:16|45866.49
21:34:17|45878.03
21:34:18|45878.04
21:34:19|45878.5
21:34:20|45878.5
21:34:21|45878.51
21:34:22|45879.47
21:34:23|45879.75
21:34:24|45880.28
21:34:25|45881.6
21:34:26|45881.59
21:34:28|45881.59
21:34:30|45881.6
21:34:30|45881.6
21:34:31|45881.59
21:34:32|45881.68
21:34:33|45882.13
21:34:34|45882.14
21:34:35|45882.18
21:34:36|45882.17
21:34:37|45884.97
21:34:38|45885.
21:34:39|45885.
21:34:40|45885.56
21:34:41|45885.57
21:34:42|45886.55
21:34:43|45886.56
21:34:44|45887.28
21:34:45|45887.31
21:34:46|45888.
21:34:47|45887.99
21:34:48|45888.
21:34:49|45888.
21:34:51|45887.99
21:34:52|45887.99
21:34:53|45887.99
21:34:54|45887.99
21:34:55|45888.
21:34:57|45888.
21:34:57|45888.
21:34:58|45888.
21:34:59|45888.13
21:35:00|45888.55
21:35:01|45888.55
21:35:03|45889.15
21:35:04|45889.15
21:35:05|45889.15
21:35:06|45889.19
21:35:07|45889.19
21:35:08|45889.2
21:35:09|45889.19
21:35:10|45889.19
21:35:12|45889.19
21:35:12|45889.19
21:35:13|45889.19
21:35:14|45889.2
21:35:15|45889.19
21:35:16|45889.19
21:35:18|45889.19
21:35:19|45889.19
21:35:20|45889.2
21:35:21|45889.19
21:35:22|45889.19
21:35:23|45889.19
21:35:24|45889.2
21:35:25|45889.2
21:35:26|45889.2
21:35:26|45889.19
21:35:28|45889.19
21:35:30|45889.68
21:35:30|45889.19
21:35:32|45889.2
21:35:33|45889.2
21:35:34|45889.2
21:35:35|45889.2
21:35:36|45889.2
21:35:37|45889.19
21:35:38|45889.19
21:35:39|45889.19
21:35:40|45889.19
21:35:41|45889.2
21:35:43|45889.19
21:35:43|45889.19
21:35:44|45889.19
21:35:46|45889.2
21:35:46|45889.2
21:35:47|45889.2
21:35:48|45889.2
21:35:50|45889.19
21:35:51|45889.2
21:35:51|45889.19
21:35:53|45889.2
21:35:53|45889.19
21:35:54|45889.19
21:35:56|45889.2
21:35:56|45889.2
21:35:58|45889.2
21:35:59|45889.19
21:35:59|45889.2
21:36:01|45890.12
21:36:02|45890.12
21:36:03|45890.12
21:36:04|45890.12
21:36:05|45890.12
21:36:06|45890.12
21:36:07|45890.12
21:36:08|45890.11
21:36:09|45890.
21:36:10|45890.
21:36:11|45890.
21:36:12|45890.
21:36:13|45889.99
21:36:15|45890.
21:36:15|45890.
21:36:16|45890.
21:36:17|45890.
21:36:19|45890.
21:36:19|45890.
21:36:20|45889.99
21:36:22|45889.99
21:36:23|45890.
21:36:23|45890.
21:36:25|45890.
21:36:26|45890.
21:36:28|45890.12
21:36:29|45890.11
21:36:30|45890.12
21:36:32|45890.12
21:36:33|45890.12
21:36:34|45890.11
21:36:35|45890.12
21:36:37|45890.12
21:36:38|45890.11
21:36:39|45890.11
21:36:40|45890.11
21:36:41|45890.12
21:36:42|45890.11
21:36:44|45890.12
21:36:44|45890.11
21:36:45|45890.12
21:36:46|45890.11
21:36:47|45890.11
21:36:48|45890.11
21:36:50|45890.11
21:36:51|45890.11
21:36:52|45890.11
21:36:54|45890.11
21:36:54|45890.12
21:36:56|45890.12
21:36:56|45890.11
21:36:58|45890.12
21:36:59|45890.12
21:36:59|45890.11
21:37:01|45890.11
21:37:02|45890.12
21:37:02|45890.11
21:37:04|45890.12
21:37:05|45890.12
21:37:06|45890.11
21:37:06|45890.11
21:37:08|45890.11
21:37:09|45890.12
21:37:10|45890.11
21:37:10|45890.11
21:37:11|45890.11
21:37:12|45890.11
21:37:13|45890.11
21:37:14|45890.11
21:37:16|45890.11
21:37:17|45890.11
21:37:18|45890.11
21:37:19|45890.11
21:37:19|45890.12
21:37:21|45890.12
21:37:21|45890.12
21:37:23|45890.11
21:37:23|45890.11
21:37:24|45890.11
21:37:25|45890.11
21:37:26|45890.11
21:37:27|45890.18
21:37:28|45890.18
21:37:29|45892.28
21:37:31|45892.29
21:37:32|45892.28
21:37:33|45892.28
21:37:34|45892.28
21:37:35|45892.29
21:37:36|45892.28
21:37:37|45892.28
21:37:38|45892.28
21:37:39|45892.29
21:37:40|45892.29
21:37:41|45892.29
21:37:42|45892.28
21:37:43|45892.28
21:37:44|45892.29
21:37:45|45892.29
21:37:46|45892.29
21:37:47|45892.29
21:37:48|45892.29
21:37:49|45892.29
21:37:50|45892.29
21:37:51|45892.29
21:37:52|45892.28
21:37:53|45892.29
21:37:54|45892.29
21:37:55|45892.28
21:37:56|45892.28
21:37:57|45892.29
21:37:58|45892.29
21:37:59|45892.43
21:38:00|45892.43
21:38:01|45892.43
21:38:02|45892.44
21:38:03|45892.44
21:38:04|45892.44
21:38:06|45892.73
21:38:07|45892.73
21:38:07|45892.73
21:38:08|45892.73
21:38:10|45892.73
21:38:11|45892.73
21:38:11|45892.73
21:38:13|45892.73
21:38:13|45892.73
21:38:14|45892.74
21:38:15|45892.73
21:38:16|45896.06
21:38:17|45896.06
21:38:18|45896.06
21:38:20|45896.05
21:38:20|45895.99
21:38:22|45895.98
21:38:22|45895.99
21:38:24|45895.99
21:38:25|45895.99
21:38:25|45895.99
21:38:27|45895.99
21:38:27|45895.99
21:38:28|45895.99
21:38:29|45895.98
21:38:31|45895.98
21:38:33|45895.98
21:38:33|45895.99
21:38:34|45895.98
21:38:35|45895.98
21:38:36|45895.87
21:38:38|45895.87
21:38:39|45895.88
21:38:40|45895.87
21:38:41|45895.87
21:38:42|45895.87
21:38:43|45895.85
21:38:44|45895.86
21:38:46|45895.85
21:38:46|45895.77
21:38:47|45895.78
21:38:48|45895.77
21:38:49|45895.77
21:38:50|45895.78
21:38:51|45895.77
21:38:53|45895.78
21:38:54|45895.78
21:38:55|45895.77
21:38:56|45895.78
21:38:57|45895.78
21:38:59|45895.78
21:38:59|45895.78
21:39:00|45895.77
21:39:01|45895.77
21:39:02|45895.77
21:39:03|45895.77
21:39:04|45895.77
21:39:05|45895.77
21:39:06|45895.78
21:39:07|45895.77
21:39:08|45895.77
21:39:09|45895.77
21:39:10|45895.78
21:39:11|45895.31
21:39:12|45895.01
21:39:13|45895.
21:39:14|45895.01
21:39:15|45895.
21:39:16|45895.01
21:39:18|45892.74
21:39:19|45892.73
21:39:20|45892.73
21:39:21|45892.73
21:39:22|45892.73
21:39:24|45892.73
21:39:24|45892.74
21:39:25|45892.74
21:39:26|45892.73
21:39:27|45892.73
21:39:28|45892.73
21:39:29|45892.74
21:39:31|45892.73
21:39:32|45892.74
21:39:34|45892.73
21:39:34|45892.74
21:39:36|45892.73
21:39:38|45892.73
21:39:39|45892.73
21:39:39|45892.74
21:39:41|45892.73
21:39:42|45892.73
21:39:42|45892.74
21:39:44|45892.73
21:39:45|45892.73
21:39:45|45892.6
21:39:47|45892.61
21:39:47|45892.61
21:39:49|45892.61
21:39:49|45892.61
21:39:50|45892.6
21:39:52|45892.17
21:39:53|45892.18
21:39:53|45892.17
21:39:55|45892.18
21:39:55|45892.18
21:39:57|45892.18
21:39:58|45892.17
21:39:59|45892.17
21:40:00|45892.18
21:40:00|45892.18
21:40:02|45892.18
21:40:03|45892.18
21:40:03|45892.17
21:40:05|45892.17
21:40:06|45892.17
21:40:08|45892.18
21:40:08|45892.17
21:40:09|45892.17
21:40:10|45892.17
21:40:11|45892.18
21:40:12|45892.17
21:40:13|45892.18
21:40:14|45892.
21:40:15|45892.
21:40:16|45892.01
21:40:17|45892.
21:40:18|45892.01
21:40:19|45892.01
21:40:20|45892.01
21:40:21|45892.01
21:40:22|45892.01
21:40:23|45892.01
21:40:25|45889.99
21:40:26|45889.21
21:40:27|45889.19
21:40:28|45885.56
21:40:29|45885.56
21:40:30|45885.57
21:40:30|45885.56
21:40:32|45885.57
21:40:32|45885.57
21:40:34|45877.37
21:40:35|45877.37
21:40:37|45878.33
21:40:37|45878.33
21:40:38|45878.33
21:40:39|45878.33
21:40:40|45878.32
21:40:41|45878.32
21:40:42|45878.32
21:40:43|45878.32
21:40:44|45878.32
21:40:45|45878.32
21:40:46|45878.32
21:40:47|45878.32
21:40:48|45878.32
21:40:49|45878.32
21:40:50|45878.32
21:40:52|45878.32
21:40:53|45878.33
21:40:54|45878.33
21:40:55|45878.32
21:40:56|45878.32
21:40:57|45878.32
21:40:59|45878.33
21:40:59|45878.32
21:41:00|45878.33
21:41:01|45878.32
21:41:02|45878.32
21:41:03|45878.32
21:41:04|45878.33
21:41:06|45878.33
21:41:07|45878.33
21:41:08|45878.33
21:41:09|45878.32
21:41:10|45875.55
21:41:11|45875.14
21:41:12|45875.13
21:41:13|45875.13
21:41:14|45875.13
21:41:15|45875.14
21:41:16|45875.13
21:41:16|45875.14
21:41:18|45875.13
21:41:18|45875.
21:41:20|45875.01
21:41:21|45875.01
21:41:22|45875.
21:41:23|45875.01
21:41:24|45875.01
21:41:25|45875.
21:41:26|45875.01
21:41:27|45875.01
21:41:28|45874.97
21:41:29|45874.96
21:41:30|45874.96
21:41:31|45874.96
21:41:32|45874.96
21:41:32|45874.96
21:41:34|45874.96
21:41:36|45874.97
21:41:36|45874.97
21:41:37|45874.97
21:41:38|45874.97
21:41:40|45874.97
21:41:42|45874.97
21:41:42|45874.97
21:41:43|45874.96
21:41:44|45874.96
21:41:45|45874.74
21:41:46|45874.74
21:41:47|45874.51
21:41:48|45874.5
21:41:50|45874.5
21:41:50|45874.5
21:41:52|45874.5
21:41:53|45874.46
21:41:54|45874.35
21:41:54|45874.36
21:41:56|45874.36
21:41:57|45874.35
21:41:58|45874.36
21:41:59|45874.36
21:42:00|45874.35
21:42:02|45874.35
21:42:02|45874.35
21:42:04|45874.35
21:42:05|45874.36
21:42:05|45874.35
21:42:07|45874.35
21:42:08|45874.36
21:42:09|45874.35
21:42:10|45874.36
21:42:11|45874.36
21:42:12|45873.95
21:42:14|45870.59
21:42:14|45870.6
21:42:16|45870.6
21:42:16|45870.59
21:42:17|45870.59
21:42:19|45870.59
21:42:19|45870.59
21:42:20|45870.59
21:42:21|45870.59
21:42:23|45870.6
21:42:24|45870.6
21:42:24|45870.59
21:42:25|45870.59
21:42:26|45870.6
21:42:27|45870.59
21:42:29|45870.59
21:42:29|45870.6
21:42:30|45870.59
21:42:32|45870.59
21:42:33|45870.59
21:42:34|45870.59
21:42:35|45870.59
21:42:36|45870.59
21:42:37|45870.59
21:42:39|45870.59
21:42:40|45870.59
21:42:42|45870.59
21:42:43|45870.18
21:42:45|45870.18
21:42:45|45870.18
21:42:47|45870.18
21:42:48|45870.18
21:42:49|45870.18
21:42:50|45870.19
21:42:51|45870.18
21:42:52|45870.18
21:42:53|45870.19
21:42:54|45870.18
21:42:55|45870.18
21:42:56|45870.18
21:42:57|45870.19
21:42:58|45870.18
21:42:59|45870.19
21:43:00|45870.18
21:43:01|45870.18
21:43:02|45870.19
21:43:03|45870.18
21:43:04|45870.18
21:43:06|45870.19
21:43:07|45870.18
21:43:08|45870.18
21:43:08|45870.18
21:43:10|45870.19
21:43:10|45870.18
21:43:11|45870.19
21:43:12|45870.18
21:43:13|45870.18
21:43:14|45870.18
21:43:16|45870.19
21:43:16|45870.19
21:43:18|45870.19
21:43:18|45870.19
21:43:19|45870.18
21:43:21|45870.18
21:43:22|45870.18
21:43:22|45870.18
21:43:24|45870.19
21:43:25|45870.19
21:43:25|45870.18
21:43:27|45870.18
21:43:29|45870.19
21:43:29|45870.18
21:43:30|45870.19
21:43:32|45870.19
21:43:32|45870.18
21:43:33|45870.18
21:43:34|45870.18
21:43:35|45870.19
21:43:37|45870.19
21:43:38|45870.18
21:43:40|45870.19
21:43:41|45870.18
21:43:42|45870.19
21:43:44|45875.64
21:43:44|45875.64
21:43:45|45875.63
21:43:46|45875.64
21:43:48|45875.64
21:43:49|45875.64
21:43:50|45875.63
21:43:52|45875.78
21:43:52|45877.99
21:43:54|45877.99
21:43:56|45878.
21:43:56|45877.99
21:43:57|45877.99
21:43:58|45877.99
21:43:59|45877.99
21:44:00|45878.
21:44:01|45877.99
21:44:03|45878.
21:44:03|45877.99
21:44:05|45877.99
21:44:06|45877.99
21:44:07|45878.
21:44:08|45877.99
21:44:09|45877.99
21:44:10|45878.
21:44:11|45878.
21:44:12|45878.
21:44:12|45877.99
21:44:15|45878.
21:44:15|45878.
21:44:17|45878.
21:44:18|45877.99
21:44:19|45878.
21:44:20|45878.
21:44:21|45878.
21:44:22|45878.
21:44:23|45878.
21:44:24|45878.
21:44:25|45878.11
21:44:26|45880.84
21:44:28|45880.84
21:44:28|45880.84
21:44:29|45880.84
21:44:30|45880.84
21:44:31|45880.84
21:44:32|45880.84
21:44:33|45880.84
21:44:34|45880.85
21:44:35|45880.85
21:44:36|45880.85
21:44:37|45881.01
21:44:38|45883.32
21:44:40|45883.32
21:44:41|45883.31
21:44:42|45883.32
21:44:42|45883.32
21:44:44|45883.31
21:44:46|45883.32
21:44:46|45883.32
21:44:47|45883.31
21:44:48|45883.31
21:44:49|45883.32
21:44:50|45883.32
21:44:51|45883.31
21:44:52|45883.32
21:44:53|45883.31
21:44:54|45883.32
21:44:55|45883.31
21:44:56|45883.31
21:44:58|45883.32
21:44:59|45883.32
21:45:00|45883.32
21:45:01|45883.31
21:45:02|45883.32
21:45:03|45883.31
21:45:04|45883.32
21:45:05|45883.32
21:45:07|45883.31
21:45:08|45883.31
21:45:09|45883.31
21:45:10|45883.31
21:45:11|45883.31
21:45:12|45883.31
21:45:13|45882.24
21:45:14|45882.24
21:45:15|45882.24
21:45:15|45881.86
21:45:17|45881.87
21:45:18|45881.5
21:45:18|45880.93
21:45:19|45880.93
21:45:20|45880.93
21:45:22|45880.93
21:45:23|45880.92
21:45:24|45880.93
21:45:24|45880.92
21:45:26|45877.39
21:45:27|45877.4
21:45:27|45877.4
21:45:29|45877.4
21:45:29|45877.4
21:45:31|45877.39
21:45:32|45875.94
21:45:33|45875.93
21:45:34|45875.92
21:45:35|45875.92
21:45:36|45860.5
21:45:37|45862.84
21:45:38|45847.59
21:45:39|45846.51
21:45:41|45844.03
21:45:41|45844.03
21:45:43|45843.51
21:45:44|45841.11
21:45:45|45841.12
21:45:46|45841.11
21:45:47|45840.73
21:45:49|45840.73
21:45:50|45840.73
21:45:50|45840.73
21:45:52|45832.84
21:45:53|45832.51
21:45:54|45823.02
21:45:55|45823.02
21:45:56|45823.02
21:45:57|45819.4
21:45:58|45819.4
21:45:59|45819.41
21:46:01|45819.4
21:46:01|45819.4
21:46:03|45819.4
21:46:04|45819.4
21:46:05|45819.41
21:46:06|45819.4
21:46:07|45819.41
21:46:08|45819.4
21:46:09|45819.4
21:46:10|45819.41
21:46:11|45819.41
21:46:12|45819.41
21:46:13|45819.41
21:46:14|45819.41
21:46:15|45819.4
21:46:16|45819.41
21:46:17|45819.41
21:46:18|45819.41
21:46:19|45819.4
21:46:20|45819.41
21:46:21|45819.41
21:46:22|45819.4
21:46:23|45819.41
21:46:24|45819.41
21:46:25|45819.41
21:46:26|45819.4
21:46:27|45819.41
21:46:28|45819.41
21:46:29|45819.41
21:46:30|45819.4
21:46:31|45819.41
21:46:32|45819.4
21:46:33|45819.4
21:46:34|45819.4
21:46:35|45819.39
21:46:36|45818.5
21:46:37|45818.28
21:46:38|45818.27
21:46:39|45818.27
21:46:41|45815.7
21:46:42|45815.
21:46:42|45815.
21:46:44|45810.44
21:46:44|45810.43
21:46:45|45810.43
21:46:47|45809.16
21:46:48|45809.16
21:46:48|45809.16
21:46:50|45809.16
21:46:51|45809.16
21:46:53|45809.16
21:46:53|45809.16
21:46:55|45809.15
21:46:56|45809.15
21:46:57|45809.16
21:46:58|45809.15
21:46:59|45809.16
21:47:00|45809.15
21:47:01|45809.16
21:47:02|45809.15
21:47:03|45809.16
21:47:04|45809.15
21:47:06|45809.16
21:47:06|45809.15
21:47:07|45809.16
21:47:08|45809.15
21:47:09|45809.15
21:47:10|45809.16
21:47:11|45809.16
21:47:13|45809.16
21:47:14|45809.16
21:47:14|45809.16
21:47:16|45809.15
21:47:17|45809.16
21:47:18|45809.16
21:47:19|45809.15
21:47:21|45807.83
21:47:22|45807.83
21:47:23|45807.84
21:47:23|45807.83
21:47:25|45807.84
21:47:26|45813.88
21:47:26|45835.59
21:47:28|45835.59
21:47:29|45835.99
21:47:30|45835.99
21:47:30|45839.5
21:47:31|45839.49
21:47:33|45839.49
21:47:34|45839.5
21:47:34|45839.5
21:47:36|45839.5
21:47:36|45839.49
21:47:37|45839.5
21:47:38|45839.49
21:47:39|45844.63
21:47:41|45844.63
21:47:42|45844.63
21:47:43|45844.64
21:47:45|45844.64
21:47:45|45846.5
21:47:46|45849.39
21:47:48|45849.39
21:47:49|45849.4
21:47:50|45849.4
21:47:50|45850.89
21:47:52|45851.33
21:47:52|45851.33
21:47:53|45851.33
21:47:55|45851.33
21:47:55|45851.33
21:47:57|45855.4
21:47:58|45855.39
21:47:59|45855.83
21:48:00|45856.99
21:48:01|45856.99
21:48:02|45858.
21:48:03|45858.
21:48:04|45858.45
21:48:06|45860.41
21:48:07|45863.73
21:48:08|45863.73
21:48:09|45863.73
21:48:10|45863.73
21:48:11|45863.73
21:48:12|45863.73
21:48:13|45863.74
21:48:15|45863.73
21:48:16|45863.73
21:48:17|45863.73
21:48:18|45863.73
21:48:19|45863.74
21:48:20|45863.74
21:48:20|45863.74
21:48:22|45863.73
21:48:23|45863.73
21:48:24|45863.74
21:48:24|45867.48
21:48:26|45867.49
21:48:27|45867.49
21:48:28|45867.49
21:48:29|45874.35
21:48:30|45874.79
21:48:31|45874.79
21:48:32|45874.79
21:48:33|45874.79
21:48:34|45874.8
21:48:35|45874.8
21:48:36|45874.8
21:48:37|45874.79
21:48:38|45874.8
21:48:39|45877.38
21:48:40|45879.99
21:48:41|45880.
21:48:43|45888.5
21:48:44|45889.98
21:48:44|45889.98
21:48:46|45889.99
21:48:47|45889.98
21:48:48|45889.98
21:48:49|45889.99
21:48:51|45890.
21:48:51|45892.84
21:48:52|45894.56
21:48:54|45895.16
21:48:55|45895.86
21:48:56|45895.87
21:48:56|45899.99
21:48:58|45900.
21:49:00|45899.99
21:49:00|45900.
21:49:01|45900.
21:49:02|45899.99
21:49:03|45899.99
21:49:04|45900.
21:49:05|45900.
21:49:06|45899.99
21:49:07|45900.
21:49:09|45899.99
21:49:10|45900.
21:49:11|45899.99
21:49:12|45899.99
21:49:13|45900.
21:49:14|45902.07
21:49:15|45902.08
21:49:16|45902.5
21:49:17|45902.84
21:49:18|45902.84
21:49:19|45902.84
21:49:21|45902.84
21:49:21|45902.84
21:49:22|45902.83
21:49:23|45902.83
21:49:24|45902.84
21:49:25|45902.83
21:49:26|45902.83
21:49:27|45902.83
21:49:28|45902.84
21:49:29|45902.83
21:49:30|45902.83
21:49:31|45902.84
21:49:32|45902.84
21:49:33|45902.85
21:49:34|45904.89
21:49:35|45908.96
21:49:36|45908.97
21:49:37|45912.75
21:49:38|45912.75
21:49:39|45916.02
21:49:40|45918.49
21:49:41|45920.67
21:49:43|45922.44
21:49:45|45922.45
21:49:45|45922.96
21:49:47|45923.17
21:49:48|45923.17
21:49:50|45923.5
21:49:50|45923.49
21:49:51|45924.18
21:49:52|45924.18
21:49:53|45917.87
21:49:55|45911.08
21:49:56|45911.08
21:49:57|45895.51
21:49:57|45892.91
21:49:59|45892.91
21:50:01|45892.9
21:50:01|45892.91
21:50:02|45892.91
21:50:03|45892.91
21:50:05|45892.91
21:50:06|45892.91
21:50:07|45892.9
21:50:08|45892.91
21:50:08|45892.9
21:50:10|45892.91
21:50:11|45892.9
21:50:12|45890.02
21:50:13|45889.07
21:50:14|45889.07
21:50:15|45889.07
21:50:16|45889.06
21:50:16|45888.5
21:50:18|45880.01
21:50:18|45880.
21:50:20|45880.
21:50:20|45880.01
21:50:21|45880.
21:50:23|45880.
21:50:24|45879.55
21:50:25|45879.56
21:50:26|45879.55
21:50:27|45879.55
21:50:28|45879.56
21:50:29|45879.56
21:50:30|45879.55
21:50:31|45879.55
21:50:31|45879.55
21:50:33|45879.55
21:50:34|45879.55
21:50:35|45879.55
21:50:36|45879.55
21:50:37|45879.55
21:50:38|45879.55
21:50:39|45879.56
21:50:40|45879.55
21:50:41|45879.56
21:50:42|45879.55
21:50:43|45879.56
21:50:44|45879.56
21:50:45|45879.56
21:50:46|45883.45
21:50:48|45883.81
21:50:48|45888.49
21:50:49|45890.
21:50:50|45898.58
21:50:51|45898.58
21:50:52|45898.58
21:50:53|45895.13
21:50:54|45888.5
21:50:55|45888.51
21:50:56|45888.28
21:50:57|45888.28
21:50:58|45888.28
21:51:00|45888.28
21:51:01|45888.28
21:51:01|45888.27
21:51:02|45888.27
21:51:04|45888.28
21:51:05|45888.28
21:51:05|45888.28
21:51:08|45889.66
21:51:09|45890.
21:51:10|45891.96
21:51:11|45891.98
21:51:13|45901.29
21:51:13|45901.29
21:51:14|45901.29
21:51:15|45901.29
21:51:17|45901.3
21:51:17|45901.78
21:51:18|45901.78
21:51:19|45901.79
21:51:21|45901.79
21:51:21|45901.78
21:51:22|45901.78
21:51:24|45901.78
21:51:25|45901.79
21:51:25|45901.79
21:51:27|45905.91
21:51:28|45905.91
21:51:28|45905.91
21:51:30|45905.92
21:51:31|45909.49
21:51:32|45909.49
21:51:33|45909.49
21:51:34|45915.7
21:51:35|45915.7
21:51:36|45916.34
21:51:37|45916.34
21:51:38|45916.34
21:51:39|45916.35
21:51:40|45916.34
21:51:41|45916.34
21:51:42|45916.34
21:51:43|45916.35
21:51:44|45916.34
21:51:45|45916.34
21:51:46|45916.35
21:51:47|45916.34
21:51:48|45916.34
21:51:49|45916.34
21:51:50|45916.35
21:51:52|45916.34
21:51:52|45916.35
21:51:53|45916.34
21:51:55|45916.34
21:51:55|45916.34
21:51:56|45916.35
21:51:58|45916.35
21:51:59|45916.34
21:52:00|45916.35
21:52:01|45916.34
21:52:02|45916.34
21:52:03|45916.34
21:52:04|45916.34
21:52:05|45916.34
21:52:06|45916.34
21:52:08|45916.34
21:52:09|45916.34
21:52:10|45916.34
21:52:11|45916.34
21:52:12|45916.34
21:52:13|45916.35
21:52:14|45916.34
21:52:15|45916.34
21:52:16|45916.34
21:52:17|45916.35
21:52:18|45916.35
21:52:19|45916.35
21:52:20|45916.34
21:52:21|45916.35
21:52:22|45916.35
21:52:23|45916.34
21:52:24|45916.34
21:52:25|45916.34
21:52:26|45916.35
21:52:27|45916.35
21:52:28|45916.34
21:52:29|45918.64
21:52:30|45918.65
21:52:31|45918.64
21:52:32|45918.65
21:52:33|45918.64
21:52:34|45918.65
21:52:35|45918.65
21:52:36|45918.65
21:52:37|45918.64
21:52:38|45919.18
21:52:39|45919.19
21:52:40|45919.18
21:52:42|45919.18
21:52:42|45919.18
21:52:43|45919.18
21:52:44|45919.18
21:52:45|45919.19
21:52:46|45919.19
21:52:48|45919.19
21:52:50|45919.19
21:52:51|45919.19
21:52:52|45919.18
21:52:53|45919.18
21:52:54|45919.19
21:52:56|45919.19
21:52:56|45919.18
21:52:57|45919.18
21:52:58|45919.19
21:52:59|45919.18
21:53:00|45907.22
21:53:01|45907.21
21:53:03|45910.41
21:53:05|45910.42
21:53:05|45910.41
21:53:06|45910.41
21:53:07|45910.41
21:53:08|45910.41
21:53:09|45910.41
21:53:11|45910.42
21:53:12|45910.41
21:53:14|45910.41
21:53:14|45910.41
21:53:16|45910.42
21:53:16|45910.42
21:53:18|45910.42
21:53:18|45910.42
21:53:19|45910.42
21:53:21|45910.42
21:53:22|45910.41
21:53:22|45910.41
21:53:23|45910.42
21:53:24|45910.42
21:53:26|45910.41
21:53:27|45910.41
21:53:28|45910.42
21:53:29|45910.42
21:53:30|45910.41
21:53:31|45910.41
21:53:32|45910.42
21:53:33|45910.42
21:53:34|45910.42
21:53:35|45910.41
21:53:36|45910.42
21:53:37|45910.41
21:53:38|45910.41
21:53:39|45910.41
21:53:40|45910.41
21:53:41|45910.42
21:53:42|45911.
21:53:43|45911.05
21:53:44|45911.51
21:53:46|45919.99
21:53:47|45920.
21:53:48|45920.
21:53:49|45920.
21:53:51|45920.
21:53:52|45919.99
21:53:53|45920.
21:53:53|45919.99
21:53:54|45919.99
21:53:56|45919.99
21:53:56|45919.99
21:53:57|45919.98
21:53:58|45919.47
21:53:59|45919.48
21:54:01|45918.85
21:54:01|45918.85
21:54:02|45918.84
21:54:03|45918.67
21:54:04|45918.67
21:54:06|45918.68
21:54:07|45918.68
21:54:08|45918.67
21:54:08|45918.67
21:54:09|45918.34
21:54:10|45916.55
21:54:11|45916.18
21:54:12|45916.18
21:54:14|45915.98
21:54:15|45915.98
21:54:15|45915.98
21:54:17|45915.97
21:54:17|45915.98
21:54:19|45915.97
21:54:20|45915.97
21:54:20|45915.98
21:54:22|45920.2
21:54:23|45920.19
21:54:24|45920.19
21:54:25|45920.19
21:54:26|45920.2
21:54:27|45920.19
21:54:28|45920.2
21:54:29|45920.43
21:54:30|45920.43
21:54:31|45920.43
21:54:32|45920.44
21:54:34|45920.43
21:54:34|45920.43
21:54:35|45920.44
21:54:36|45920.43
21:54:37|45920.44
21:54:38|45920.44
21:54:40|45920.44
21:54:40|45920.44
21:54:41|45920.44
21:54:43|45920.44
21:54:44|45920.44
21:54:44|45920.43
21:54:45|45920.43
21:54:46|45920.44
21:54:48|45920.43
21:54:50|45920.43
21:54:51|45920.44
21:54:52|45920.43
21:54:54|45920.44
21:54:54|45920.44
21:54:55|45920.43
21:54:57|45920.43
21:54:57|45920.44
21:54:59|45920.43
21:55:00|45920.43
21:55:00|45920.43
21:55:02|45920.43
21:55:03|45920.44
21:55:03|45920.44
21:55:05|45920.43
21:55:05|45920.43
21:55:07|45920.43
21:55:08|45920.43
21:55:09|45920.44
21:55:10|45920.43
21:55:11|45920.44
21:55:12|45920.43
21:55:13|45920.44
21:55:14|45920.44
21:55:15|45920.43
21:55:16|45920.43
21:55:17|45920.43
21:55:18|45920.43
21:55:19|45920.44
21:55:20|45920.43
21:55:21|45920.43
21:55:22|45920.43
21:55:23|45921.31
21:55:24|45923.06
21:55:25|45923.05
21:55:26|45923.05
21:55:27|45923.05
21:55:28|45923.06
21:55:29|45933.57
21:55:30|45934.97
21:55:31|45934.97
21:55:32|45934.97
21:55:33|45934.97
21:55:34|45934.97
21:55:35|45924.7
21:55:36|45924.48
21:55:37|45922.47
21:55:38|45921.98
21:55:39|45921.97
21:55:40|45921.97
21:55:41|45921.97
21:55:42|45921.97
21:55:43|45921.97
21:55:44|45921.97
21:55:45|45921.98
21:55:46|45921.98
21:55:47|45921.98
21:55:48|45921.98
21:55:50|45921.98
21:55:51|45921.97
21:55:52|45921.98
21:55:53|45921.97
21:55:54|45921.98
21:55:55|45921.98
21:55:56|45921.97
21:55:57|45921.98
21:55:58|45921.97
21:55:59|45921.
21:56:00|45920.93
21:56:01|45920.94
21:56:02|45920.93
21:56:03|45892.01
21:56:04|45892.01
21:56:05|45896.28
21:56:06|45896.28
21:56:07|45896.29
21:56:08|45901.31
21:56:09|45905.11
21:56:10|45905.12
21:56:11|45905.12
21:56:12|45902.26
21:56:13|45902.24
21:56:15|45902.24
21:56:16|45902.24
21:56:16|45902.25
21:56:17|45902.25
21:56:18|45902.25
21:56:20|45902.25
21:56:20|45902.25
21:56:21|45902.25
21:56:22|45901.81
21:56:23|45901.81
21:56:25|45900.01
21:56:26|45900.01
21:56:27|45900.
21:56:28|45902.5
21:56:29|45905.1
21:56:30|45905.11
21:56:31|45905.1
21:56:32|45905.11
21:56:33|45905.11
21:56:34|45905.11
21:56:35|45905.1
21:56:36|45905.1
21:56:37|45905.1
21:56:38|45905.11
21:56:39|45905.1
21:56:40|45905.11
21:56:41|45908.56
21:56:42|45908.55
21:56:43|45908.55
21:56:44|45909.99
21:56:45|45916.49
21:56:46|45916.49
21:56:47|45916.49
21:56:48|45916.49
21:56:49|45916.49
21:56:51|45919.96
21:56:52|45919.96
21:56:54|45919.96
21:56:54|45919.96
21:56:55|45917.66
21:56:56|45909.11
21:56:58|45908.55
21:56:59|45908.55
21:57:00|45908.56
21:57:02|45908.55
21:57:03|45908.56
21:57:04|45908.56
21:57:04|45908.56
21:57:06|45908.56
21:57:07|45908.56
21:57:08|45912.99
21:57:09|45912.99
21:57:10|45912.99
21:57:11|45914.18
21:57:12|45914.18
21:57:13|45919.53
21:57:15|45919.52
21:57:16|45919.52
21:57:17|45919.52
21:57:18|45919.53
21:57:19|45919.53
21:57:20|45920.99
21:57:21|45921.
21:57:22|45920.99
21:57:23|45920.99
21:57:24|45921.
21:57:25|45921.
21:57:26|45920.99
21:57:27|45921.
21:57:28|45921.
21:57:29|45920.99
21:57:30|45920.99
21:57:31|45920.99
21:57:32|45921.
21:57:33|45920.99
21:57:34|45921.
21:57:35|45921.
21:57:36|45920.99
21:57:37|45919.52
21:57:38|45909.5
21:57:39|45908.57
21:57:40|45908.56
21:57:41|45908.56
21:57:42|45908.57
21:57:43|45907.22
21:57:44|45907.22
21:57:45|45907.21
21:57:46|45907.22
21:57:47|45912.95
21:57:48|45912.96
21:57:49|45918.85
21:57:50|45918.84
21:57:51|45918.84
21:57:53|45918.84
21:57:54|45918.84
21:57:56|45918.84
21:57:56|45918.84
21:57:57|45918.85
21:57:59|45918.84
21:58:00|45918.84
21:58:01|45918.84
21:58:02|45918.85
21:58:03|45918.85
21:58:03|45918.85
21:58:05|45918.85
21:58:06|45918.84
21:58:06|45918.84
21:58:08|45918.85
21:58:09|45918.84
21:58:11|45918.85
21:58:11|45918.85
21:58:12|45918.85
21:58:13|45918.85
21:58:14|45918.85
21:58:15|45918.84
21:58:16|45918.84
21:58:17|45918.84
21:58:18|45918.84
21:58:19|45918.84
21:58:20|45918.85
21:58:21|45918.84
21:58:22|45918.84
21:58:23|45918.85
21:58:24|45918.85
21:58:25|45918.84
21:58:26|45918.85
21:58:27|45918.85
21:58:29|45918.84
21:58:30|45918.85
21:58:31|45918.85
21:58:31|45918.84
21:58:33|45918.84
21:58:34|45918.84
21:58:35|45918.85
21:58:36|45918.84
21:58:36|45918.84
21:58:37|45918.85
21:58:39|45918.84
21:58:39|45918.84
21:58:41|45918.84
21:58:42|45918.85
21:58:43|45918.85
21:58:44|45918.84
21:58:44|45918.84
21:58:46|45918.84
21:58:47|45918.84
21:58:49|45918.85
21:58:49|45918.85
21:58:50|45918.85
21:58:52|45918.84
21:58:54|45918.84
21:58:54|45916.51
21:58:55|45916.51
21:58:57|45916.51
21:58:59|45916.51
21:58:59|45916.51
21:59:00|45916.51
21:59:02|45939.13
21:59:03|45939.45
21:59:05|45943.2
21:59:05|45954.97
21:59:06|45953.06
21:59:07|45952.12
21:59:09|45952.13
21:59:10|45952.12
21:59:11|45952.12
21:59:13|45952.12
21:59:13|45952.13
21:59:14|45952.12
21:59:15|45952.13
21:59:16|45952.13
21:59:17|45952.74
21:59:19|45954.84
21:59:20|45954.84
21:59:21|45954.85
21:59:23|45954.85
21:59:23|45954.84
21:59:25|45954.85
21:59:26|45954.85
21:59:27|45954.85
21:59:28|45954.85
21:59:29|45954.85
21:59:30|45958.5
21:59:32|45958.5
21:59:32|45958.5
21:59:33|45958.49
21:59:34|45958.49
21:59:35|45954.84
21:59:36|45944.5
21:59:37|45944.51
21:59:38|45944.51
21:59:39|45944.5
21:59:40|45944.51
21:59:41|45944.51
21:59:42|45944.51
21:59:43|45944.5
21:59:44|45944.5
21:59:45|45944.51
21:59:46|45944.5
21:59:47|45951.5
21:59:48|45951.5
21:59:49|45945.66
21:59:50|45945.66
21:59:51|45945.66
21:59:53|45945.65
21:59:53|45945.65
21:59:55|45945.66
21:59:56|45945.65
21:59:58|45953.56
21:59:58|45953.55
22:00:00|45953.55
22:00:01|45953.55
22:00:01|45958.49
22:00:04|45958.5
22:00:04|45958.5
22:00:05|45967.99
22:00:06|45967.99
22:00:08|45967.99
22:00:10|45971.11
22:00:10|45972.71
22:00:11|45972.71
22:00:12|45972.71
22:00:14|45972.71
22:00:15|45972.71
22:00:15|45972.72
22:00:17|45972.71
22:00:18|45972.71
22:00:19|45963.43
22:00:20|45958.5
22:00:21|45958.51
22:00:22|45955.21
22:00:23|45956.57
22:00:23|45956.58
22:00:26|45958.36
22:00:27|45958.36
22:00:29|45958.37
22:00:29|45958.37
22:00:30|45958.37
22:00:31|45958.37
22:00:32|45958.36
22:00:33|45958.36
22:00:34|45961.94
22:00:35|45961.94
22:00:36|45969.8
22:00:38|45969.8
22:00:39|45969.8
22:00:41|45962.31
22:00:41|45965.49
22:00:42|45965.5
22:00:43|45965.49
22:00:44|45965.5
22:00:45|45967.79
22:00:46|45967.79
22:00:47|45967.8
22:00:48|45970.35
22:00:49|45970.35
22:00:50|45970.35
22:00:52|45970.35
22:00:53|45970.35
22:00:55|45972.5
22:00:56|45972.5
22:00:56|45972.5
22:00:59|45962.01
22:00:59|45962.01
22:01:00|45962.01
22:01:02|45962.
22:01:03|45960.01
22:01:04|45960.01
22:01:05|45960.
22:01:06|45960.
22:01:06|45960.01
22:01:08|45958.38
22:01:09|45957.9
22:01:10|45956.57
22:01:11|45952.14
22:01:12|45949.53
22:01:13|45944.57
22:01:13|45944.57
22:01:15|45944.5
22:01:16|45942.08
22:01:16|45942.08
22:01:18|45942.08
22:01:19|45942.09
22:01:21|45945.73
22:01:21|45945.73
22:01:22|45945.72
22:01:24|45945.72
22:01:25|45945.72
22:01:27|45950.96
22:01:27|45950.95
22:01:29|45948.
22:01:30|45948.
22:01:31|45946.19
22:01:32|45946.19
22:01:33|45946.2
22:01:34|45946.2
22:01:35|45946.2
22:01:36|45947.99
22:01:37|45947.99
22:01:38|45947.99
22:01:39|45947.99
22:01:40|45951.5
22:01:41|45956.06
22:01:41|45956.06
22:01:43|45956.05
22:01:44|45956.06
22:01:45|45956.05
22:01:46|45956.05
22:01:48|45950.3
22:01:48|45950.3
22:01:49|45946.23
22:01:50|45946.22
22:01:51|45946.23
22:01:52|45946.23
22:01:53|45946.22
22:01:55|45946.69
22:01:57|45950.3
22:01:58|45954.99
22:01:59|45955.
22:02:01|45956.05
22:02:02|45956.06
22:02:03|45956.06
22:02:04|45956.06
22:02:05|45956.05
22:02:06|45956.05
22:02:07|45956.05
22:02:08|45956.06
22:02:09|45951.54
22:02:10|45949.43
22:02:10|45949.43
22:02:12|45949.43
22:02:13|45949.43
22:02:14|45949.43
22:02:15|45948.96
22:02:16|45948.97
22:02:17|45948.97
22:02:18|45948.96
22:02:19|45948.69
22:02:20|45948.68
22:02:21|45948.01
22:02:22|45948.01
22:02:23|45948.01
22:02:25|45948.01
22:02:26|45935.09
22:02:27|45934.
22:02:28|45930.5
22:02:29|45930.51
22:02:30|45930.51
22:02:31|45930.51
22:02:32|45930.5
22:02:33|45930.51
22:02:34|45930.51
22:02:35|45930.5
22:02:36|45930.5
22:02:36|45930.51
22:02:38|45930.51
22:02:39|45930.5
22:02:40|45930.5
22:02:41|45930.51
22:02:42|45933.99
22:02:43|45933.99
22:02:43|45933.99
22:02:45|45933.99
22:02:46|45934.
22:02:47|45941.
22:02:47|45941.99
22:02:49|45941.99
22:02:50|45941.99
22:02:51|45941.98
22:02:52|45941.98
22:02:52|45941.99
22:02:54|45941.98
22:02:55|45941.98
22:02:56|45941.99
22:02:58|45941.98
22:03:00|45941.98
22:03:00|45941.99
22:03:01|45941.98
22:03:02|45941.99
22:03:03|45941.99
22:03:05|45941.98
22:03:06|45941.99
22:03:07|45941.99
22:03:08|45941.98
22:03:09|45941.98
22:03:10|45941.98
22:03:11|45941.98
22:03:12|45941.98
22:03:13|45938.53
22:03:14|45936.94
22:03:15|45936.95
22:03:17|45925.98
22:03:18|45920.01
22:03:19|45920.02
22:03:20|45920.01
22:03:20|45920.01
22:03:22|45920.01
22:03:23|45920.01
22:03:25|45928.28
22:03:25|45931.09
22:03:26|45933.99
22:03:27|45933.99
22:03:28|45934.
22:03:29|45933.99
22:03:30|45933.99
22:03:31|45934.
22:03:32|45934.
22:03:33|45934.
22:03:34|45934.
22:03:35|45934.
22:03:36|45934.
22:03:37|45934.
22:03:38|45934.
22:03:39|45933.51
22:03:40|45933.52
22:03:41|45933.51
22:03:42|45933.51
22:03:43|45933.52
22:03:44|45933.52
22:03:45|45933.52
22:03:46|45933.51
22:03:47|45933.52
22:03:48|45933.52
22:03:49|45933.52
22:03:50|45933.52
22:03:51|45933.52
22:03:52|45933.52
22:03:53|45933.51
22:03:54|45933.99
22:03:55|45934.
22:03:56|45934.
22:03:57|45933.99
22:03:59|45934.
22:04:01|45934.
22:04:01|45933.99
22:04:02|45933.99
22:04:03|45933.99
22:04:05|45934.
22:04:06|45933.99
22:04:08|45933.99
22:04:09|45934.
22:04:10|45934.
22:04:12|45933.99
22:04:12|45934.
22:04:13|45933.99
22:04:14|45930.59
22:04:15|45930.09
22:04:16|45927.64
22:04:17|45927.63
22:04:18|45920.93
22:04:19|45920.93
22:04:20|45920.93
22:04:21|45922.79
22:04:22|45932.44
22:04:23|45932.44
22:04:24|45932.45
22:04:25|45932.45
22:04:26|45932.44
22:04:28|45932.44
22:04:29|45932.45
22:04:30|45932.44
22:04:31|45932.45
22:04:32|45932.44
22:04:33|45932.44
22:04:34|45932.45
22:04:35|45932.44
22:04:36|45932.44
22:04:37|45932.44
22:04:38|45932.44
22:04:39|45936.54
22:04:41|45936.54
22:04:41|45936.54
22:04:43|45885.89
22:04:44|45874.27
22:04:45|45860.7
22:04:46|45864.78
22:04:46|45863.19
22:04:48|45863.19
22:04:49|45863.19
22:04:49|45863.18
22:04:51|45863.19
22:04:52|45863.18
22:04:53|45863.18
22:04:54|45863.18
22:04:55|45863.19
22:04:56|45863.19
22:04:57|45863.19
22:04:59|45863.19
22:05:00|45863.99
22:05:01|45863.99
22:05:02|45863.99
22:05:03|45864.
22:05:04|45863.99
22:05:05|45863.99
22:05:06|45864.
22:05:08|45863.99
22:05:09|45864.
22:05:10|45864.
22:05:10|45864.
22:05:11|45864.
22:05:13|45864.
22:05:13|45864.
22:05:15|45863.99
22:05:16|45862.01
22:05:17|45856.28
22:05:18|45850.01
22:05:19|45850.01
22:05:20|45850.01
22:05:21|45850.01
22:05:22|45850.
22:05:23|45850.01
22:05:24|45859.81
22:05:25|45859.82
22:05:27|45859.82
22:05:27|45859.81
22:05:28|45859.81
22:05:29|45859.82
22:05:31|45859.81
22:05:31|45859.82
22:05:32|45859.81
22:05:33|45859.81
22:05:34|45859.81
22:05:36|45859.81
22:05:36|45859.82
22:05:37|45859.82
22:05:38|45859.81
22:05:39|45859.82
22:05:40|45859.82
22:05:41|45859.81
22:05:42|45859.81
22:05:44|45859.81
22:05:44|45859.82
22:05:45|45860.
22:05:46|45863.99
22:05:47|45864.
22:05:49|45864.
22:05:50|45863.99
22:05:51|45863.99
22:05:51|45863.99
22:05:52|45863.99
22:05:54|45864.
22:05:54|45864.
22:05:55|45864.
22:05:56|45863.99
22:05:57|45863.99
22:05:59|45863.99
22:06:00|45863.99
22:06:01|45882.74
22:06:03|45892.73
22:06:03|45902.5
22:06:04|45907.41
22:06:06|45917.82
22:06:07|45919.55
22:06:08|45920.
22:06:09|45920.
22:06:10|45919.99
22:06:11|45919.99
22:06:13|45927.
22:06:14|45927.
22:06:15|45930.5
22:06:16|45932.86
22:06:16|45935.54
22:06:17|45936.08
22:06:18|45936.08
22:06:20|45936.08
22:06:21|45944.13
22:06:22|45945.84
22:06:23|45947.75
22:06:24|45949.42
22:06:25|45956.28
22:06:26|45961.9
22:06:28|45961.89
22:06:29|45961.9
22:06:30|45961.9
22:06:31|45961.9
22:06:31|45961.9
22:06:33|45961.9
22:06:34|45951.5
22:06:35|45941.
22:06:35|45931.02
22:06:36|45920.01
22:06:38|45916.5
22:06:39|45910.18
22:06:40|45910.17
22:06:41|45900.
22:06:42|45902.5
22:06:43|45908.39
22:06:44|45913.01
22:06:45|45913.01
22:06:46|45913.01
22:06:47|45913.02
22:06:48|45913.02
22:06:49|45913.02
22:06:50|45913.02
22:06:51|45913.02
22:06:52|45913.02
22:06:53|45916.46
22:06:54|45916.47
22:06:55|45916.47
22:06:56|45916.47
22:06:57|45916.47
22:06:58|45928.71
22:06:59|45932.43
22:07:01|45940.
22:07:02|45945.59
22:07:04|45945.6
22:07:05|45940.
22:07:07|45919.98
22:07:07|45922.54
22:07:08|45922.54
22:07:09|45922.54
22:07:10|45922.54
22:07:11|45922.54
22:07:12|45922.55
22:07:13|45922.55
22:07:14|45922.55
22:07:15|45922.54
22:07:16|45930.49
22:07:17|45930.5
22:07:18|45930.49
22:07:19|45930.49
22:07:20|45930.49
22:07:21|45930.49
22:07:23|45930.49
22:07:24|45930.5
22:07:25|45933.64
22:07:26|45933.66
22:07:27|45933.66
22:07:28|45933.65
22:07:29|45927.
22:07:30|45927.01
22:07:31|45924.74
22:07:32|45921.5
22:07:33|45923.5
22:07:34|45923.83
22:07:34|45923.82
22:07:36|45923.82
22:07:37|45923.83
22:07:37|45923.82
22:07:39|45923.83
22:07:39|45923.82
22:07:41|45923.82
22:07:42|45926.99
22:07:43|45927.
22:07:44|45926.99
22:07:45|45926.99
22:07:46|45926.99
22:07:47|45926.99
22:07:48|45926.99
22:07:50|45911.01
22:07:50|45902.5
22:07:51|45899.89
22:07:52|45895.53
22:07:53|45895.52
22:07:54|45895.16
22:07:55|45895.17
22:07:56|45895.16
22:07:57|45895.17
22:07:58|45902.17
22:07:59|45910.
22:08:01|45929.99
22:08:01|45930.5
22:08:03|45933.66
22:08:03|45937.49
22:08:05|45937.49
22:08:07|45937.49
22:08:08|45937.5
22:08:09|45934.
22:08:11|45906.06
22:08:11|45906.06
22:08:12|45902.17
22:08:13|45902.16
22:08:15|45895.53
22:08:15|45895.53
22:08:16|45895.53
22:08:19|45902.5
22:08:19|45906.
22:08:20|45909.49
22:08:21|45917.54
22:08:22|45917.54
22:08:23|45917.53
22:08:24|45920.
22:08:25|45926.19
22:08:26|45927.
22:08:28|45928.35
22:08:29|45928.93
22:08:30|45930.
22:08:31|45940.57
22:08:32|45947.03
22:08:33|45943.58
22:08:34|45935.12
22:08:34|45935.11
22:08:36|45934.
22:08:36|45934.
22:08:37|45927.
22:08:39|45920.
22:08:40|45919.4
22:08:40|45919.4
22:08:42|45919.41
22:08:42|45919.41
22:08:44|45920.
22:08:45|45928.17
22:08:46|45928.16
22:08:46|45928.17
22:08:48|45928.17
22:08:50|45928.16
22:08:50|45928.16
22:08:51|45928.16
22:08:53|45928.17
22:08:54|45923.51
22:08:55|45923.51
22:08:56|45923.51
22:08:57|45923.5
22:08:58|45923.51
22:08:58|45923.51
22:09:00|45923.5
22:09:01|45923.5
22:09:03|45923.5
22:09:03|45923.51
22:09:05|45923.51
22:09:06|45923.5
22:09:07|45923.5
22:09:08|45923.51
22:09:09|45923.5
22:09:10|45923.51
22:09:11|45928.16
22:09:12|45932.4
22:09:13|45938.46
22:09:14|45938.46
22:09:15|45934.01
22:09:17|45927.01
22:09:17|45927.
22:09:18|45920.03
22:09:19|45920.03
22:09:20|45920.02
22:09:21|45920.02
22:09:22|45920.02
22:09:23|45920.03
22:09:24|45922.9
22:09:25|45923.47
22:09:26|45923.48
22:09:27|45923.47
22:09:29|45923.47
22:09:30|45923.47
22:09:31|45923.47
22:09:33|45923.48
22:09:33|45923.47
22:09:34|45923.47
22:09:35|45923.47
22:09:36|45923.47
22:09:37|45923.48
22:09:38|45923.48
22:09:39|45923.48
22:09:40|45926.43
22:09:41|45927.
22:09:42|45926.99
22:09:43|45927.1
22:09:45|45930.48
22:09:46|45931.05
22:09:47|45941.
22:09:47|45944.5
22:09:49|45945.07
22:09:50|45945.07
22:09:51|45944.5
22:09:52|45944.5
22:09:53|45944.5
22:09:54|45944.5
22:09:55|45944.51
22:09:56|45944.5
22:09:57|45944.5
22:09:57|45944.51
22:09:59|45944.51
22:10:00|45944.51
22:10:01|45944.5
22:10:02|45944.5
22:10:03|45944.51
22:10:04|45946.63
22:10:05|45946.63
22:10:05|45946.63
22:10:07|45946.62
22:10:08|45946.63
22:10:09|45946.62
22:10:10|45946.62
22:10:11|45946.62
22:10:12|45946.62
22:10:13|45946.62
22:10:14|45931.61
22:10:15|45926.6
22:10:16|45920.01
22:10:17|45921.18
22:10:18|45923.48
22:10:19|45923.48
22:10:19|45923.48
22:10:21|45926.59
22:10:22|45926.59
22:10:23|45926.59
22:10:24|45926.59
22:10:25|45926.6
22:10:26|45926.59
22:10:27|45926.59
22:10:28|45931.25
22:10:30|45940.57
22:10:30|45940.99
22:10:31|45941.47
22:10:32|45943.02
22:10:34|45943.02
22:10:35|45943.01
22:10:36|45943.01
22:10:38|45943.01
22:10:38|45943.02
22:10:39|45943.01
22:10:40|45943.01
22:10:41|45943.02
22:10:42|45943.01
22:10:43|45943.02
22:10:44|45943.01
22:10:46|45943.01
22:10:47|45943.02
22:10:48|45943.01
22:10:49|45943.02
22:10:50|45940.
22:10:50|45940.
22:10:51|45940.
22:10:53|45937.5
22:10:54|45937.51
22:10:55|45942.44
22:10:56|45942.44
22:10:57|45942.44
22:10:58|45942.44
22:10:59|45942.45
22:11:00|45942.45
22:11:01|45942.45
22:11:02|45942.44
22:11:03|45944.97
22:11:05|45944.98
22:11:05|45944.98
22:11:07|45944.98
22:11:09|45944.98
22:11:10|45944.98
22:11:11|45944.98
22:11:13|45945.
22:11:14|45944.99
22:11:15|45945.
22:11:16|45945.
22:11:17|45945.
22:11:18|45945.
22:11:19|45945.
22:11:20|45944.99
22:11:21|45944.99
22:11:22|45942.09
22:11:23|45942.09
22:11:24|45942.09
22:11:25|45942.09
22:11:26|45942.1
22:11:27|45942.1
22:11:28|45942.1
22:11:29|45944.99
22:11:30|45945.
22:11:31|45945.
22:11:32|45945.
22:11:33|45944.99
22:11:34|45945.56
22:11:36|45947.28
22:11:37|45947.28
22:11:37|45947.28
22:11:39|45947.28
22:11:39|45947.27
22:11:40|45947.28
22:11:42|45947.86
22:11:42|45949.99
22:11:44|45949.99
22:11:45|45949.99
22:11:45|45949.99
22:11:46|45943.1
22:11:48|45938.42
22:11:48|45937.29
22:11:50|45937.28
22:11:51|45937.78
22:11:52|45940.77
22:11:53|45943.64
22:11:54|45945.91
22:11:55|45949.99
22:11:56|45951.49
22:11:57|45951.5
22:11:58|45951.5
22:11:59|45952.07
22:12:00|45958.5
22:12:01|45959.71
22:12:02|45960.
22:12:03|45961.92
22:12:04|45962.
22:12:06|45961.99
22:12:07|45962.
22:12:08|45962.
22:12:09|45962.01
22:12:11|45962.01
22:12:11|45962.01
22:12:12|45962.01
22:12:14|45962.01
22:12:15|45955.01
22:12:16|45955.
22:12:18|45955.01
22:12:18|45955.01
22:12:20|45955.01
22:12:21|45955.
22:12:22|45955.01
22:12:23|45955.
22:12:24|45955.
22:12:25|45955.
22:12:26|45955.01
22:12:27|45955.01
22:12:28|45955.01
22:12:30|45955.
22:12:30|45955.
22:12:32|45955.
22:12:32|45955.
22:12:34|45955.
22:12:35|45955.01
22:12:36|45955.01
22:12:36|45955.01
22:12:37|45955.
22:12:38|45955.01
22:12:39|45955.01
22:12:41|45955.
22:12:42|45955.01
22:12:43|45955.01
22:12:44|45955.
22:12:45|45955.01
22:12:46|45955.01
22:12:47|45955.
22:12:48|45955.
22:12:49|45955.01
22:12:50|45955.01
22:12:51|45955.
22:12:53|45955.01
22:12:55|45955.01
22:12:56|45955.
22:12:57|45955.
22:12:58|45955.
22:12:59|45955.01
22:13:00|45955.01
22:13:01|45955.01
22:13:02|45955.
22:13:03|45955.01
22:13:04|45955.01
22:13:05|45955.01
22:13:07|45955.
22:13:08|45955.
22:13:09|45955.
22:13:10|45955.01
22:13:12|45955.01
22:13:13|45955.01
22:13:14|45955.01
22:13:15|45955.01
22:13:16|45955.01
22:13:17|45955.01
22:13:18|45955.58
22:13:19|45961.27
22:13:20|45955.03
22:13:21|45955.02
22:13:22|45955.02
22:13:24|45955.02
22:13:24|45955.03
22:13:25|45955.03
22:13:26|45955.02
22:13:27|45955.03
22:13:29|45955.02
22:13:29|45941.81
22:13:30|45941.25
22:13:31|45941.24
22:13:33|45953.69
22:13:35|45955.39
22:13:36|45955.39
22:13:36|45955.41
22:13:38|45955.41
22:13:39|45955.41
22:13:40|45955.41
22:13:41|45955.41
22:13:42|45955.41
22:13:43|45955.4
22:13:44|45955.41
22:13:45|45955.41
22:13:46|45955.41
22:13:47|45955.41
22:13:48|45955.41
22:13:49|45955.41
22:13:50|45955.4
22:13:51|45955.4
22:13:52|45955.41
22:13:53|45955.41
22:13:54|45955.41
22:13:55|45955.41
22:13:56|45955.41
22:13:57|45955.41
22:13:58|45955.41
22:13:59|45955.41
22:14:01|45955.41
22:14:02|45955.41
22:14:02|45955.4
22:14:04|45955.4
22:14:05|45957.33
22:14:06|45957.32
22:14:08|45957.33
22:14:09|45957.32
22:14:11|45957.33
22:14:12|45957.33
22:14:12|45957.33
22:14:13|45957.33
22:14:15|45957.32
22:14:17|45957.33
22:14:17|45957.51
22:14:18|45958.28
22:14:19|45959.31
22:14:20|45964.03
22:14:21|45964.03
22:14:22|45964.03
22:14:23|45964.19
22:14:24|45969.98
22:14:25|45969.98
22:14:26|45969.99
22:14:27|45970.
22:14:28|45970.
22:14:29|45970.
22:14:30|45969.99
22:14:31|45967.35
22:14:32|45965.51
22:14:33|45965.51
22:14:34|45965.5
22:14:35|45965.51
22:14:36|45965.5
22:14:37|45963.49
22:14:38|45963.09
22:14:39|45951.5
22:14:40|45941.74
22:14:41|45941.74
22:14:43|45941.74
22:14:44|45941.74
22:14:45|45941.75
22:14:46|45948.
22:14:47|45948.64
22:14:48|45948.63
22:14:49|45948.64
22:14:50|45948.64
22:14:51|45949.18
22:14:52|45955.78
22:14:53|45956.32
22:14:54|45956.33
22:14:55|45957.44
22:14:56|45957.44
22:14:58|45958.91
22:14:58|45958.9
22:14:59|45958.91
22:15:00|45958.91
22:15:01|45958.91
22:15:03|45958.91
22:15:03|45958.91
22:15:05|45958.91
22:15:05|45958.9
22:15:07|45958.9
22:15:08|45958.91
22:15:10|45958.9
22:15:10|45958.91
22:15:11|45952.06
22:15:13|45952.05
22:15:14|45952.05
22:15:15|45952.05
22:15:17|45948.
22:15:17|45948.
22:15:18|45948.
22:15:19|45948.01
22:15:20|45951.5
22:15:21|45954.84
22:15:22|45958.5
22:15:23|45958.5
22:15:24|45958.5
22:15:26|45958.5
22:15:26|45958.49
22:15:29|45958.52
22:15:29|45958.52
22:15:30|45958.52
22:15:31|45958.54
22:15:32|45958.54
22:15:33|45958.54
22:15:34|45958.54
22:15:35|45958.89
22:15:36|45958.9
22:15:37|45959.05
22:15:38|45959.06
22:15:39|45959.06
22:15:40|45959.06
22:15:41|45959.06
22:15:42|45959.05
22:15:43|45959.05
22:15:44|45959.06
22:15:45|45959.06
22:15:46|45959.06
22:15:47|45959.06
22:15:48|45959.06
22:15:49|45959.05
22:15:50|45959.06
22:15:51|45947.48
22:15:52|45947.48
22:15:53|45947.48
22:15:54|45947.48
22:15:55|45947.48
22:15:56|45947.48
22:15:57|45947.49
22:15:58|45947.49
22:15:59|45947.48
22:16:00|45947.48
22:16:01|45947.49
22:16:02|45947.97
22:16:03|45951.49
22:16:04|45953.65
22:16:05|45953.64
22:16:06|45953.65
22:16:07|45953.64
22:16:09|45953.65
22:16:11|45953.64
22:16:12|45953.64
22:16:13|45953.65
22:16:13|45958.01
22:16:14|45959.06
22:16:16|45959.06
22:16:17|45959.42
22:16:19|45959.42
22:16:19|45959.41
22:16:20|45959.42
22:16:22|45959.42
22:16:24|45961.99
22:16:25|45961.99
22:16:26|45961.99
22:16:27|45962.
22:16:28|45961.99
22:16:29|45961.09
22:16:31|45961.09
22:16:31|45961.09
22:16:32|45961.09
22:16:33|45961.09
22:16:34|45961.1
22:16:36|45961.09
22:16:37|45961.09
22:16:38|45961.09
22:16:38|45961.1
22:16:40|45961.09
22:16:41|45961.09
22:16:42|45961.09
22:16:43|45961.09
22:16:43|45961.09
22:16:45|45961.09
22:16:46|45961.1
22:16:47|45961.1
22:16:48|45961.1
22:16:49|45961.1
22:16:50|45961.1
22:16:51|45961.1
22:16:52|45961.1
22:16:54|45961.1
22:16:54|45961.09
22:16:55|45961.09
22:16:56|45961.09
22:16:58|45961.09
22:16:59|45961.09
22:16:59|45961.09
22:17:01|45961.1
22:17:02|45961.09
22:17:02|45959.41
22:17:04|45953.65
22:17:05|45953.66
22:17:06|45953.66
22:17:07|45953.65
22:17:08|45951.51
22:17:09|45951.51
22:17:11|45951.5
22:17:12|45951.51
22:17:13|45951.5
22:17:15|45951.51
22:17:15|45951.51
22:17:16|45951.51
22:17:17|45951.5
22:17:18|45951.51
22:17:19|45951.51
22:17:20|45951.5
22:17:22|45951.5
22:17:23|45951.51
22:17:24|45951.51
22:17:25|45951.51
22:17:26|45951.5
22:17:26|45951.5
22:17:28|45951.5
22:17:29|45951.5
22:17:30|45951.5
22:17:32|45951.5
22:17:32|45951.5
22:17:33|45951.51
22:17:34|45951.51
22:17:35|45951.5
22:17:36|45951.51
22:17:37|45951.51
22:17:38|45951.5
22:17:39|45951.51
22:17:41|45951.51
22:17:42|45951.5
22:17:43|45951.5
22:17:44|45951.5
22:17:45|45951.51
22:17:47|45947.28
22:17:47|45945.
22:17:48|45945.01
22:17:49|45945.01
22:17:51|45945.01
22:17:51|45951.16
22:17:52|45951.17
22:17:54|45951.16
22:17:55|45951.16
22:17:56|45951.17
22:17:57|45951.16
22:17:57|45953.92
22:17:58|45953.93
22:17:59|45953.93
22:18:00|45953.93
22:18:01|45953.92
22:18:03|45953.92
22:18:04|45953.93
22:18:05|45953.93
22:18:06|45953.93
22:18:07|45953.93
22:18:08|45953.93
22:18:09|45953.93
22:18:10|45953.93
22:18:12|45953.93
22:18:13|45953.93
22:18:14|45953.92
22:18:16|45953.93
22:18:16|45953.92
22:18:17|45950.22
22:18:19|45955.04
22:18:20|45957.34
22:18:21|45957.33
22:18:22|45956.18
22:18:23|45956.18
22:18:24|45956.18
22:18:25|45956.18
22:18:26|45956.19
22:18:28|45956.18
22:18:29|45956.19
22:18:29|45956.18
22:18:30|45956.18
22:18:32|45955.01
22:18:32|45955.
22:18:33|45955.01
22:18:35|45955.
22:18:36|45955.01
22:18:37|45955.
22:18:37|45955.01
22:18:38|45955.
22:18:40|45955.
22:18:40|45955.
22:18:42|45955.
22:18:42|45955.
22:18:43|45955.
22:18:45|45955.
22:18:46|45955.01
22:18:46|45955.
22:18:47|45955.01
22:18:48|45955.
22:18:49|45955.
22:18:50|45953.91
22:18:51|45953.9
22:18:52|45953.91
22:18:53|45953.91
22:18:54|45953.9
22:18:55|45953.9
22:18:57|45953.9
22:18:58|45953.9
22:18:59|45953.91
22:18:59|45953.91
22:19:01|45953.91
22:19:01|45953.91
22:19:02|45953.91
22:19:03|45953.91
22:19:04|45953.91
22:19:05|45953.91
22:19:07|45953.9
22:19:08|45953.9
22:19:09|45953.9
22:19:10|45953.9
22:19:11|45953.91
22:19:12|45953.9
22:19:14|45953.91
22:19:15|45953.91
22:19:15|45953.91
22:19:16|45953.9
22:19:18|45952.96
22:19:19|45951.52
22:19:20|45951.51
22:19:21|45951.52
22:19:23|45951.01
22:19:23|45950.01
22:19:24|45950.01
22:19:26|45950.
22:19:27|45950.
22:19:28|45950.
22:19:29|45950.01
22:19:30|45950.
22:19:31|45950.01
22:19:32|45936.24
22:19:33|45936.24
22:19:34|45936.22
22:19:35|45936.23
22:19:36|45936.23
22:19:37|45936.23
22:19:38|45936.22
22:19:39|45936.22
22:19:40|45936.22
22:19:41|45936.22
22:19:42|45936.22
22:19:43|45936.23
22:19:44|45936.22
22:19:45|45936.22
22:19:46|45936.23
22:19:47|45936.23
22:19:48|45936.23
22:19:49|45936.22
22:19:50|45936.23
22:19:51|45936.23
22:19:52|45941.
22:19:53|45951.5
22:19:54|45953.9
22:19:56|45953.9
22:19:56|45953.91
22:19:58|45953.9
22:19:58|45953.9
22:19:59|45953.91
22:20:00|45953.91
22:20:02|45953.91
22:20:03|45953.9
22:20:04|45953.91
22:20:04|45953.91
22:20:05|45953.9
22:20:06|45953.91
22:20:08|45953.91
22:20:09|45953.9
22:20:10|45953.91
22:20:11|45953.91
22:20:12|45953.91
22:20:13|45953.9
22:20:15|45953.91
22:20:16|45953.9
22:20:17|45953.91
22:20:18|45953.91
22:20:19|45953.91
22:20:20|45953.9
22:20:22|45953.91
22:20:22|45953.9
22:20:24|45953.91
22:20:25|45953.9
22:20:26|45953.91
22:20:27|45953.9
22:20:28|45953.9
22:20:29|45953.9
22:20:30|45953.41
22:20:31|45951.53
22:20:32|45941.81
22:20:34|45941.
22:20:34|45941.01
22:20:36|45941.01
22:20:37|45941.01
22:20:38|45941.01
22:20:39|45944.49
22:20:40|45947.02
22:20:41|45947.01
22:20:42|45947.01
22:20:43|45947.02
22:20:44|45947.02
22:20:45|45947.02
22:20:46|45947.02
22:20:47|45947.01
22:20:48|45947.02
22:20:49|45947.02
22:20:50|45947.01
22:20:51|45947.01
22:20:52|45947.02
22:20:53|45947.02
22:20:54|45947.01
22:20:55|45947.02
22:20:56|45947.02
22:20:57|45947.01
22:20:58|45947.02
22:20:59|45947.01
22:21:00|45947.02
22:21:01|45947.02
22:21:02|45947.01
22:21:03|45947.01
22:21:04|45947.01
22:21:05|45947.02
22:21:06|45947.01
22:21:07|45947.02
22:21:08|45947.02
22:21:10|45947.02
22:21:10|45947.02
22:21:12|45947.02
22:21:12|45947.01
22:21:14|45947.01
22:21:15|45947.01
22:21:16|45947.01
22:21:17|45947.02
22:21:18|45947.02
22:21:18|45947.02
22:21:20|45947.01
22:21:21|45947.02
22:21:21|45947.01
22:21:24|45947.01
22:21:24|45947.01
22:21:25|45947.02
22:21:26|45947.02
22:21:27|45947.02
22:21:28|45947.02
22:21:29|45947.02
22:21:30|45947.01
22:21:31|45947.02
22:21:32|45947.01
22:21:33|45943.56
22:21:34|45940.01
22:21:35|45938.18
22:21:36|45933.23
22:21:37|45933.24
22:21:38|45921.35
22:21:39|45920.03
22:21:41|45920.
22:21:42|45920.01
22:21:44|45920.01
22:21:44|45920.01
22:21:45|45920.01
22:21:46|45920.01
22:21:47|45920.
22:21:48|45920.01
22:21:50|45920.
22:21:51|45920.01
22:21:52|45920.
22:21:53|45920.
22:21:54|45920.01
22:21:55|45920.01
22:21:56|45920.01
22:21:57|45920.01
22:21:58|45920.
22:21:59|45920.01
22:21:59|45920.01
22:22:01|45920.01
22:22:02|45920.01
22:22:03|45921.13
22:22:04|45923.43
22:22:04|45923.43
22:22:06|45923.43
22:22:07|45923.44
22:22:07|45923.44
22:22:09|45923.43
22:22:10|45923.44
22:22:11|45923.44
22:22:11|45923.44
22:22:13|45923.43
22:22:14|45923.44
22:22:15|45923.43
22:22:16|45923.43
22:22:18|45923.43
22:22:18|45923.43
22:22:19|45923.43
22:22:20|45932.8
22:22:21|45932.81
22:22:22|45929.35
22:22:23|45929.35
22:22:24|45929.36
22:22:25|45929.36
22:22:27|45929.36
22:22:29|45929.36
22:22:29|45929.36
22:22:31|45929.36
22:22:32|45929.36
22:22:33|45929.35
22:22:34|45929.35
22:22:35|45929.35
22:22:36|45929.35
22:22:38|45929.35
22:22:38|45929.35
22:22:39|45927.71
22:22:40|45927.71
22:22:41|45927.71
22:22:42|45927.72
22:22:43|45927.72
22:22:45|45920.01
22:22:45|45920.01
22:22:47|45903.54
22:22:48|45892.61
22:22:49|45892.61
22:22:50|45903.18
22:22:51|45897.2
22:22:52|45897.2
22:22:52|45897.2
22:22:54|45897.19
22:22:55|45897.2
22:22:56|45897.19
22:22:57|45897.2
22:22:58|45897.19
22:22:59|45897.19
22:23:01|45897.19
22:23:01|45897.2
22:23:02|45892.61
22:23:03|45892.62
22:23:04|45892.62
22:23:05|45892.62
22:23:06|45892.62
22:23:07|45892.61
22:23:08|45897.19
22:23:09|45907.86
22:23:10|45907.86
22:23:11|45907.85
22:23:12|45907.86
22:23:13|45907.86
22:23:14|45907.86
22:23:16|45907.85
22:23:18|45907.86
22:23:18|45907.86
22:23:20|45907.86
22:23:21|45907.86
22:23:22|45907.85
22:23:23|45907.85
22:23:24|45907.86
22:23:25|45907.86
22:23:26|45907.85
22:23:27|45913.28
22:23:28|45916.49
22:23:29|45916.49
22:23:30|45916.49
22:23:31|45916.49
22:23:32|45916.5
22:23:33|45916.49
22:23:34|45916.49
22:23:35|45916.49
22:23:36|45916.49
22:23:37|45916.5
22:23:38|45913.01
22:23:40|45913.01
22:23:41|45913.01
22:23:42|45913.01
22:23:43|45913.
22:23:44|45913.01
22:23:45|45913.
22:23:46|45913.
22:23:48|45913.01
22:23:48|45913.01
22:23:50|45913.01
22:23:51|45913.01
22:23:52|45913.
22:23:53|45913.
22:23:54|45913.
22:23:55|45913.01
22:23:56|45913.01
22:23:57|45913.
22:23:58|45913.
22:23:59|45913.
22:24:00|45913.01
22:24:01|45911.63
22:24:02|45911.63
22:24:03|45911.63
22:24:04|45909.34
22:24:05|45909.33
22:24:07|45909.
22:24:08|45907.84
22:24:09|45905.59
22:24:10|45905.6
22:24:11|45905.6
22:24:12|45905.6
22:24:13|45905.6
22:24:14|45905.6
22:24:15|45905.6
22:24:16|45905.59
22:24:18|45905.6
22:24:18|45905.59
22:24:19|45905.59
22:24:21|45905.59
22:24:22|45905.6
22:24:23|45905.59
22:24:25|45907.43
22:24:25|45907.44
22:24:26|45907.44
22:24:27|45908.3
22:24:28|45908.31
22:24:29|45908.3
22:24:31|45908.31
22:24:32|45908.3
22:24:34|45908.3
22:24:34|45908.3
22:24:35|45907.43
22:24:37|45906.49
22:24:39|45906.28
22:24:39|45906.29
22:24:40|45906.28
22:24:41|45906.29
22:24:42|45906.28
22:24:43|45906.28
22:24:44|45906.
22:24:45|45905.34
22:24:46|45905.34
22:24:47|45905.34
22:24:49|45905.33
22:24:50|45905.33
22:24:52|45903.63
22:24:52|45903.63
22:24:53|45903.62
22:24:54|45903.63
22:24:55|45900.01
22:24:56|45899.97
22:24:57|45899.38
22:24:58|45892.62
22:24:59|45892.61
22:25:00|45892.61
22:25:01|45892.61
22:25:02|45892.61
22:25:03|45892.09
22:25:04|45892.07
22:25:05|45892.07
22:25:06|45892.08
22:25:07|45892.08
22:25:08|45892.07
22:25:09|45892.06
22:25:10|45886.21
22:25:11|45886.2
22:25:12|45882.68
22:25:13|45882.67
22:25:14|45882.67
22:25:15|45882.68
22:25:16|45882.68
22:25:17|45882.68
22:25:18|45882.67
22:25:20|45882.67
22:25:21|45889.56
22:25:23|45891.24
22:25:24|45891.75
22:25:26|45891.75
22:25:26|45891.76
22:25:27|45891.76
22:25:28|45891.76
22:25:29|45891.75
22:25:30|45891.75
22:25:31|45891.76
22:25:32|45891.76
22:25:33|45891.76
22:25:34|45891.76
22:25:35|45891.76
22:25:36|45891.76
22:25:37|45892.61
22:25:38|45899.
22:25:40|45905.99
22:25:41|45905.99
22:25:42|45905.99
22:25:43|45906.
22:25:44|45906.
22:25:44|45906.
22:25:46|45904.01
22:25:46|45903.13
22:25:48|45902.55
22:25:49|45902.51
22:25:50|45900.8
22:25:50|45897.53
22:25:52|45897.53
22:25:53|45897.53
22:25:54|45897.53
22:25:55|45897.54
22:25:57|45897.54
22:25:57|45897.54
22:25:58|45897.54
22:25:59|45897.54
22:26:00|45897.53
22:26:01|45897.53
22:26:02|45897.44
22:26:03|45897.03
22:26:04|45895.44
22:26:05|45895.44
22:26:06|45895.44
22:26:07|45895.44
22:26:08|45895.44
22:26:09|45894.99
22:26:10|45895.
22:26:11|45895.
22:26:12|45894.99
22:26:13|45894.99
22:26:14|45894.99
22:26:15|45894.99
22:26:17|45895.
22:26:18|45895.
22:26:20|45895.
22:26:21|45894.05
22:26:22|45894.05
22:26:23|45894.04
22:26:24|45894.04
22:26:25|45894.04
22:26:26|45890.01
22:26:26|45883.63
22:26:27|45882.12
22:26:29|45882.12
22:26:30|45882.11
22:26:31|45881.51
22:26:32|45881.51
22:26:32|45881.14
22:26:34|45880.
22:26:35|45880.
22:26:36|45878.33
22:26:37|45871.83
22:26:38|45871.
22:26:39|45870.01
22:26:40|45870.
22:26:41|45866.91
22:26:42|45866.28
22:26:43|45866.27
22:26:44|45862.76
22:26:45|45862.76
22:26:46|45869.63
22:26:47|45869.62
22:26:48|45869.63
22:26:49|45876.19
22:26:50|45875.63
22:26:52|45872.77
22:26:53|45872.76
22:26:53|45872.77
22:26:55|45872.75
22:26:56|45872.75
22:26:57|45872.75
22:26:58|45872.75
22:26:59|45872.75
22:27:00|45872.74
22:27:01|45872.75
22:27:02|45872.74
22:27:03|45872.74
22:27:04|45872.74
22:27:05|45872.75
22:27:06|45872.74
22:27:07|45872.74
22:27:08|45872.74
22:27:09|45872.74
22:27:10|45872.74
22:27:11|45871.01
22:27:12|45871.01
22:27:13|45871.
22:27:14|45871.
22:27:15|45871.
22:27:16|45871.01
22:27:18|45872.75
22:27:18|45876.19
22:27:20|45875.05
22:27:22|45875.04
22:27:22|45875.05
22:27:23|45875.04
22:27:24|45875.04
22:27:25|45875.04
22:27:27|45872.74
22:27:27|45872.74
22:27:30|45872.74
22:27:30|45871.66
22:27:31|45871.65
22:27:32|45871.66
22:27:33|45871.
22:27:34|45871.
22:27:35|45871.01
22:27:36|45871.
22:27:37|45876.2
22:27:38|45877.6
22:27:39|45877.6
22:27:40|45880.09
22:27:41|45880.1
22:27:42|45880.09
22:27:43|45880.1
22:27:45|45880.61
22:27:46|45881.1
22:27:47|45881.1
22:27:48|45881.32
22:27:49|45881.31
22:27:50|45881.31
22:27:51|45881.31
22:27:52|45881.31
22:27:53|45881.32
22:27:54|45881.32
22:27:55|45881.32
22:27:56|45881.32
22:27:57|45881.5
22:27:58|45881.5
22:27:59|45881.49
22:28:00|45881.49
22:28:01|45881.49
22:28:03|45877.52
22:28:03|45877.53
22:28:04|45877.52
22:28:05|45877.52
22:28:06|45877.53
22:28:07|45877.53
22:28:08|45877.52
22:28:09|45876.15
22:28:11|45876.15
22:28:11|45876.15
22:28:13|45876.16
22:28:14|45876.15
22:28:15|45876.15
22:28:15|45876.16
22:28:17|45876.15
22:28:18|45874.49
22:28:19|45874.49
22:28:20|45874.49
22:28:22|45881.1
22:28:22|45892.45
22:28:24|45892.45
22:28:24|45892.45
22:28:26|45892.46
22:28:27|45892.45
22:28:28|45892.45
22:28:29|45892.44
22:28:31|45892.43
22:28:32|45892.43
22:28:32|45892.44
22:28:34|45892.43
22:28:35|45892.43
22:28:36|45892.44
22:28:37|45892.43
22:28:37|45892.43
22:28:38|45891.35
22:28:39|45891.34
22:28:40|45891.35
22:28:42|45891.35
22:28:43|45891.35
22:28:44|45891.34
22:28:45|45891.34
22:28:45|45891.34
22:28:46|45891.35
22:28:48|45891.34
22:28:49|45891.35
22:28:50|45891.35
22:28:50|45891.35
22:28:52|45891.35
22:28:53|45891.34
22:28:54|45891.35
22:28:55|45891.35
22:28:56|45891.34
22:28:57|45891.34
22:28:58|45891.34
22:28:59|45891.35
22:29:00|45891.35
22:29:01|45891.34
22:29:02|45891.34
22:29:04|45891.34
22:29:04|45891.35
22:29:06|45891.34
22:29:06|45891.42
22:29:08|45892.
22:29:08|45892.44
22:29:09|45892.44
22:29:10|45886.63
22:29:11|45881.51
22:29:12|45881.5
22:29:13|45881.5
22:29:14|45874.77
22:29:15|45871.61
22:29:16|45874.49
22:29:17|45874.5
22:29:19|45874.49
22:29:19|45874.5
22:29:20|45874.5
22:29:22|45874.49
22:29:23|45874.49
22:29:24|45874.5
22:29:25|45874.5
22:29:27|45874.5
22:29:28|45874.5
22:29:29|45874.5
22:29:30|45874.5
22:29:31|45874.49
22:29:32|45874.5
22:29:33|45874.49
22:29:34|45874.49
22:29:35|45874.49
22:29:36|45874.5
22:29:37|45874.5
22:29:39|45874.49
22:29:39|45874.49
22:29:40|45874.49
22:29:41|45874.49
22:29:42|45874.5
22:29:44|45874.5
22:29:44|45874.5
22:29:46|45874.49
22:29:47|45874.5
22:29:48|45874.49
22:29:49|45874.5
22:29:50|45874.49
22:29:51|45874.49
22:29:52|45874.49
22:29:54|45874.5
22:29:54|45874.5
22:29:55|45874.5
22:29:56|45874.5
22:29:57|45874.5
22:29:59|45874.5
22:29:59|45874.5
22:30:00|45874.09
22:30:02|45874.08
22:30:03|45874.09
22:30:04|45874.09
22:30:05|45877.06
22:30:05|45885.
22:30:06|45884.99
22:30:08|45884.99
22:30:09|45884.99
22:30:10|45880.34
22:30:11|45875.76
22:30:11|45874.5
22:30:12|45874.5
22:30:13|45874.02
22:30:14|45874.03
22:30:15|45874.03
22:30:17|45874.02
22:30:18|45874.02
22:30:19|45874.02
22:30:20|45874.02
22:30:21|45874.03
22:30:22|45874.02
22:30:23|45874.02
22:30:25|45874.02
22:30:26|45874.02
22:30:28|45874.02
22:30:29|45874.02
22:30:30|45874.03
22:30:31|45874.03
22:30:32|45877.99
22:30:34|45877.99
22:30:34|45877.99
22:30:36|45877.99
22:30:37|45877.99
22:30:37|45878.13
22:30:39|45881.5
22:30:39|45884.72
22:30:41|45886.68
22:30:42|45891.63
22:30:43|45891.99
22:30:43|45892.
22:30:44|45892.
22:30:45|45891.99
22:30:46|45892.
22:30:48|45892.
22:30:48|45893.24
22:30:49|45893.24
22:30:51|45893.24
22:30:51|45893.24
22:30:52|45893.24
22:30:54|45893.24
22:30:55|45893.24
22:30:56|45893.24
22:30:57|45893.46
22:30:57|45893.45
22:30:59|45893.45
22:31:00|45893.46
22:31:01|45894.
22:31:01|45894.45
22:31:02|45894.45
22:31:03|45895.15
22:31:04|45900.
22:31:06|45900.
22:31:06|45900.
22:31:08|45904.85
22:31:08|45904.84
22:31:09|45904.85
22:31:11|45904.84
22:31:11|45904.84
22:31:13|45904.85
22:31:13|45904.84
22:31:14|45904.84
22:31:15|45904.33
22:31:16|45904.29
22:31:18|45903.89
22:31:19|45903.89
22:31:20|45903.89
22:31:21|45903.89
22:31:21|45903.88
22:31:22|45903.89
22:31:23|45903.89
22:31:25|45897.73
22:31:26|45897.73
22:31:27|45897.73
22:31:28|45897.74
22:31:29|45897.74
22:31:30|45897.73
22:31:32|45897.74
22:31:32|45897.73
22:31:34|45897.74
22:31:35|45897.74
22:31:36|45897.73
22:31:37|45895.5
22:31:38|45895.51
22:31:39|45895.5
22:31:40|45895.51
22:31:41|45895.51
22:31:42|45895.5
22:31:43|45895.5
22:31:44|45895.5
22:31:45|45895.51
22:31:46|45895.51
22:31:47|45895.51
22:31:48|45895.51
22:31:49|45895.5
22:31:50|45895.51
22:31:51|45895.51
22:31:52|45895.51
22:31:53|45895.51
22:31:54|45895.51
22:31:55|45895.5
22:31:56|45895.51
22:31:57|45895.51
22:31:58|45895.51
22:31:59|45895.51
22:32:00|45895.51
22:32:01|45895.51
22:32:02|45895.51
22:32:04|45895.51
22:32:04|45895.51
22:32:06|45895.5
22:32:07|45895.5
22:32:08|45895.51
22:32:08|45895.5
22:32:09|45895.5
22:32:10|45895.5
22:32:11|45900.75
22:32:12|45900.75
22:32:13|45900.75
22:32:14|45900.75
22:32:15|45900.75
22:32:17|45900.76
22:32:18|45900.75
22:32:19|45900.75
22:32:20|45900.75
22:32:21|45900.76
22:32:22|45902.5
22:32:23|45902.49
22:32:24|45902.49
22:32:26|45902.49
22:32:27|45902.49
22:32:28|45902.49
22:32:30|45902.49
22:32:31|45902.5
22:32:32|45902.49
22:32:33|45902.49
22:32:33|45902.49
22:32:34|45902.49
22:32:35|45902.49
22:32:37|45902.5
22:32:38|45905.21
22:32:39|45905.98
22:32:40|45905.98
22:32:41|45905.99
22:32:42|45905.98
22:32:43|45905.99
22:32:44|45905.98
22:32:45|45905.99
22:32:46|45909.99
22:32:47|45909.99
22:32:48|45910.
22:32:49|45909.99
22:32:50|45910.
22:32:51|45910.
22:32:52|45909.99
22:32:53|45909.99
22:32:54|45909.99
22:32:55|45910.
22:32:56|45909.99
22:32:57|45909.99
22:32:58|45910.
22:32:59|45912.99
22:33:00|45912.99
22:33:01|45913.
22:33:02|45913.
22:33:03|45916.5
22:33:04|45918.85
22:33:05|45920.
22:33:06|45920.
22:33:07|45919.99
22:33:09|45920.
22:33:09|45920.
22:33:10|45916.54
22:33:11|45920.
22:33:13|45920.
22:33:14|45920.01
22:33:14|45920.01
22:33:15|45920.01
22:33:17|45920.
22:33:17|45920.01
22:33:19|45920.
22:33:20|45920.01
22:33:20|45920.01
22:33:21|45920.
22:33:23|45920.
22:33:23|45920.
22:33:24|45920.
22:33:26|45920.
22:33:27|45920.01
22:33:29|45920.
22:33:29|45920.
22:33:30|45920.01
22:33:31|45920.01
22:33:33|45920.
22:33:33|45922.88
22:33:36|45922.88
22:33:36|45922.88
22:33:37|45922.87
22:33:38|45922.87
22:33:39|45922.87
22:33:40|45922.87
22:33:41|45922.88
22:33:42|45922.88
22:33:43|45922.88
22:33:44|45922.88
22:33:45|45922.88
22:33:47|45922.88
22:33:48|45922.88
22:33:49|45922.88
22:33:50|45922.88
22:33:51|45922.88
22:33:52|45922.87
22:33:53|45922.88
22:33:54|45922.88
22:33:54|45922.88
22:33:56|45922.88
22:33:57|45922.9
22:33:58|45922.91
22:33:59|45922.91
22:34:00|45922.91
22:34:01|45922.91
22:34:02|45922.91
22:34:04|45922.91
22:34:04|45922.91
22:34:05|45922.91
22:34:06|45922.91
22:34:07|45922.9
22:34:08|45922.91
22:34:09|45922.91
22:34:10|45922.9
22:34:11|45922.91
22:34:12|45918.87
22:34:13|45918.28
22:34:14|45918.28
22:34:15|45918.29
22:34:16|45922.91
22:34:17|45922.91
22:34:18|45922.9
22:34:19|45922.91
22:34:20|45922.91
22:34:21|45922.91
22:34:22|45922.9
22:34:23|45922.91
22:34:24|45922.91
22:34:25|45922.9
22:34:27|45922.91
22:34:29|45922.9
22:34:29|45922.91
22:34:31|45928.54
22:34:32|45928.55
22:34:33|45928.55
22:34:35|45926.52
22:34:35|45926.52
22:34:36|45926.52
22:34:37|45926.51
22:34:38|45926.52
22:34:39|45926.52
22:34:40|45926.52
22:34:42|45926.52
22:34:42|45926.52
22:34:44|45926.51
22:34:45|45926.51
22:34:46|45926.52
22:34:48|45926.52
22:34:49|45926.51
22:34:50|45926.51
22:34:51|45926.51
22:34:52|45926.52
22:34:53|45926.51
22:34:54|45926.51
22:34:55|45926.52
22:34:56|45926.51
22:34:58|45930.
22:34:59|45930.
22:35:01|45930.
22:35:01|45930.
22:35:02|45930.01
22:35:03|45930.
22:35:04|45930.
22:35:05|45927.01
22:35:06|45917.21
22:35:07|45917.21
22:35:08|45917.22
22:35:09|45906.
22:35:10|45904.25
22:35:11|45904.24
22:35:12|45904.24
22:35:13|45904.25
22:35:14|45904.25
22:35:15|45908.85
22:35:16|45909.02
22:35:17|45909.02
22:35:18|45909.21
22:35:19|45912.99
22:35:20|45913.
22:35:21|45916.5
22:35:22|45916.67
22:35:23|45919.18
22:35:24|45919.18
22:35:25|45919.18
22:35:26|45919.17
22:35:28|45919.17
22:35:30|45919.18
22:35:30|45919.18
22:35:31|45919.18
22:35:32|45919.18
22:35:33|45919.18
22:35:34|45919.17
22:35:35|45919.18
22:35:36|45919.18
22:35:37|45919.18
22:35:39|45919.18
22:35:40|45919.18
22:35:41|45919.17
22:35:43|45919.18
22:35:43|45919.17
22:35:44|45913.04
22:35:45|45913.05
22:35:46|45913.04
22:35:48|45909.69
22:35:49|45909.68
22:35:51|45909.69
22:35:51|45909.87
22:35:52|45913.29
22:35:53|45916.17
22:35:54|45916.16
22:35:55|45916.17
22:35:56|45916.16
22:35:57|45916.17
22:35:59|45916.17
22:36:00|45916.16
22:36:01|45916.17
22:36:02|45916.16
22:36:03|45916.16
22:36:04|45916.16
22:36:05|45916.17
22:36:06|45916.16
22:36:07|45916.17
22:36:08|45916.16
22:36:08|45916.17
22:36:11|45916.17
22:36:11|45916.16
22:36:12|45916.16
22:36:13|45915.01
22:36:14|45915.
22:36:15|45915.01
22:36:16|45915.01
22:36:17|45915.
22:36:18|45915.
22:36:19|45914.86
22:36:20|45913.29
22:36:21|45913.28
22:36:22|45910.67
22:36:23|45910.67
22:36:24|45911.05
22:36:25|45913.29
22:36:26|45914.2
22:36:27|45914.19
22:36:28|45922.62
22:36:30|45922.62
22:36:31|45922.62
22:36:32|45922.62
22:36:33|45922.63
22:36:35|45922.62
22:36:36|45922.62
22:36:37|45922.62
22:36:37|45922.62
22:36:39|45922.62
22:36:40|45922.62
22:36:40|45922.62
22:36:42|45922.62
22:36:43|45922.62
22:36:43|45922.63
22:36:45|45922.63
22:36:46|45922.63
22:36:47|45922.63
22:36:48|45922.63
22:36:49|45922.63
22:36:50|45922.63
22:36:51|45922.63
22:36:53|45922.62
22:36:53|45922.62
22:36:55|45922.63
22:36:56|45922.63
22:36:57|45922.63
22:36:58|45922.62
22:36:59|45922.62
22:37:01|45922.62
22:37:02|45922.63
22:37:03|45922.63
22:37:04|45922.62
22:37:05|45922.62
22:37:06|45922.63
22:37:07|45922.63
22:37:08|45922.63
22:37:09|45922.63
22:37:10|45926.5
22:37:12|45926.51
22:37:12|45926.52
22:37:13|45931.03
22:37:15|45931.92
22:37:16|45932.89
22:37:17|45932.9
22:37:18|45932.9
22:37:18|45932.9
22:37:19|45932.9
22:37:20|45932.9
22:37:21|45932.9
22:37:22|45932.9
22:37:23|45932.9
22:37:24|45932.9
22:37:26|45932.89
22:37:27|45932.89
22:37:28|45933.07
22:37:29|45933.39
22:37:31|45933.99
22:37:32|45933.99
22:37:34|45934.
22:37:35|45934.
22:37:36|45933.99
22:37:37|45933.99
22:37:38|45934.
22:37:39|45933.99
22:37:40|45934.
22:37:41|45933.99
22:37:42|45934.
22:37:43|45934.
22:37:44|45933.99
22:37:46|45932.89
22:37:46|45930.5
22:37:48|45929.86
22:37:48|45928.85
22:37:50|45927.98
22:37:52|45923.51
22:37:53|45923.51
22:37:54|45923.51
22:37:55|45923.5
22:37:56|45923.5
22:37:57|45923.5
22:37:58|45922.69
22:38:00|45922.69
22:38:00|45922.7
22:38:01|45922.69
22:38:02|45922.64
22:38:03|45922.64
22:38:04|45931.16
22:38:05|45931.17
22:38:06|45931.16
22:38:07|45931.16
22:38:08|45931.17
22:38:09|45931.17
22:38:10|45931.16
22:38:11|45931.17
22:38:12|45931.16
22:38:13|45933.99
22:38:14|45933.99
22:38:15|45933.98
22:38:16|45925.46
22:38:17|45925.45
22:38:18|45925.45
22:38:19|45925.01
22:38:20|45925.02
22:38:22|45925.01
22:38:23|45925.01
22:38:24|45925.01
22:38:25|45916.05
22:38:26|45912.56
22:38:27|45912.12
22:38:27|45911.98
22:38:29|45913.
22:38:29|45913.
22:38:31|45913.
22:38:32|45913.48
22:38:33|45913.48
22:38:34|45913.48
22:38:35|45913.48
22:38:36|45913.48
22:38:37|45913.48
22:38:39|45913.49
22:38:39|45913.48
22:38:40|45913.48
22:38:41|45913.48
22:38:42|45913.48
22:38:43|45913.48
22:38:44|45913.49
22:38:45|45913.48
22:38:46|45913.49
22:38:47|45913.48
22:38:48|45913.48
22:38:50|45911.97
22:38:50|45911.18
22:38:52|45909.21
22:38:54|45903.89
22:38:54|45903.89
22:38:56|45900.75
22:38:57|45900.75
22:38:59|45900.
22:38:59|45900.
22:39:00|45900.
22:39:01|45895.51
22:39:03|45891.49
22:39:05|45891.5
22:39:05|45891.49
22:39:06|45891.49
22:39:07|45891.49
22:39:08|45891.49
22:39:10|45890.
22:39:11|45890.
22:39:11|45890.01
22:39:14|45890.
22:39:14|45890.01
22:39:15|45890.76
22:39:16|45891.49
22:39:17|45896.56
22:39:18|45896.57
22:39:19|45898.94
22:39:20|45898.93
22:39:21|45893.12
22:39:22|45893.12
22:39:23|45893.11
22:39:24|45893.11
22:39:25|45893.11
22:39:26|45893.12
22:39:27|45893.11
22:39:28|45893.11
22:39:29|45893.11
22:39:30|45893.11
22:39:32|45893.11
22:39:34|45896.32
22:39:34|45896.32
22:39:35|45896.32
22:39:36|45896.32
22:39:37|45896.32
22:39:38|45896.33
22:39:39|45903.33
22:39:41|45900.81
22:39:41|45900.81
22:39:44|45900.8
22:39:45|45896.32
22:39:46|45896.32
22:39:47|45896.32
22:39:48|45896.33
22:39:50|45896.33
22:39:51|45895.89
22:39:52|45895.89
22:39:53|45895.89
22:39:54|45895.89
22:39:55|45895.89
22:39:55|45895.88
22:39:57|45895.89
22:39:58|45893.
22:39:59|45892.99
22:40:00|45892.99
22:40:01|45892.99
22:40:02|45893.
22:40:04|45890.02
22:40:04|45890.03
22:40:05|45890.03
22:40:07|45890.02
22:40:07|45890.03
22:40:08|45890.03
22:40:09|45890.03
22:40:10|45890.02
22:40:11|45890.02
22:40:12|45890.03
22:40:13|45890.03
22:40:15|45890.02
22:40:16|45890.03
22:40:17|45890.02
22:40:18|45890.03
22:40:19|45890.03
22:40:20|45890.03
22:40:21|45890.03
22:40:22|45890.02
22:40:23|45890.03
22:40:24|45890.02
22:40:25|45890.02
22:40:26|45890.02
22:40:27|45890.02
22:40:28|45890.03
22:40:29|45894.11
22:40:30|45897.45
22:40:31|45897.45
22:40:32|45897.45
22:40:34|45906.1
22:40:35|45907.13
22:40:37|45907.14
22:40:38|45907.13
22:40:39|45907.18
22:40:41|45907.18
22:40:41|45909.5
22:40:43|45909.49
22:40:44|45909.5
22:40:45|45909.49
22:40:46|45909.5
22:40:48|45913.9
22:40:49|45913.9
22:40:49|45914.35
22:40:50|45914.35
22:40:51|45914.35
22:40:53|45914.35
22:40:53|45915.35
22:40:55|45915.78
22:40:56|45917.86
22:40:57|45917.86
22:40:58|45917.85
22:40:58|45917.86
22:40:59|45917.85
22:41:01|45927.
22:41:02|45928.33
22:41:03|45928.36
22:41:05|45928.37
22:41:06|45929.82
22:41:07|45929.99
22:41:09|45933.99
22:41:09|45940.
22:41:10|45940.
22:41:12|45939.99
22:41:13|45939.99
22:41:13|45940.
22:41:14|45939.99
22:41:16|45940.
22:41:16|45939.99
22:41:17|45940.
22:41:18|45939.99
22:41:19|45939.99
22:41:20|45940.
22:41:21|45940.
22:41:22|45940.
22:41:24|45939.99
22:41:24|45940.
22:41:25|45939.99
22:41:27|45939.99
22:41:28|45939.99
22:41:28|45939.99
22:41:29|45939.99
22:41:31|45939.99
22:41:31|45940.
22:41:33|45940.
22:41:34|45940.
22:41:36|45939.99
22:41:36|45940.
22:41:37|45940.
22:41:38|45940.
22:41:39|45939.5
22:41:41|45931.39
22:41:42|45931.4
22:41:43|45935.4
22:41:44|45935.39
22:41:45|45937.5
22:41:46|45937.96
22:41:47|45941.14
22:41:48|45942.11
22:41:49|45942.11
22:41:50|45942.64
22:41:51|45951.36
22:41:52|45951.37
22:41:53|45951.36
22:41:54|45951.37
22:41:55|45951.36
22:41:56|45951.36
22:41:57|45951.36
22:41:58|45951.36
22:41:59|45948.01
22:42:00|45948.02
22:42:01|45948.02
22:42:02|45948.01
22:42:03|45948.01
22:42:04|45948.01
22:42:06|45948.01
22:42:06|45948.02
22:42:07|45948.02
22:42:08|45948.02
22:42:09|45948.02
22:42:10|45948.02
22:42:11|45948.02
22:42:12|45948.02
22:42:13|45948.02
22:42:14|45948.02
22:42:15|45948.02
22:42:16|45948.01
22:42:17|45948.01
22:42:18|45948.01
22:42:19|45948.01
22:42:21|45948.01
22:42:22|45948.01
22:42:23|45948.01
22:42:24|45948.01
22:42:24|45948.02
22:42:25|45948.02
22:42:27|45948.01
22:42:27|45948.02
22:42:29|45948.02
22:42:30|45948.02
22:42:31|45948.01
22:42:32|45948.01
22:42:33|45948.01
22:42:34|45947.92
22:42:35|45947.92
22:42:37|45945.02
22:42:37|45941.01
22:42:39|45941.01
22:42:40|45941.01
22:42:41|45941.
22:42:42|45941.01
22:42:43|45941.
22:42:44|45941.
22:42:45|45941.
22:42:46|45941.
22:42:47|45941.
22:42:48|45941.
22:42:49|45941.
22:42:50|45941.
22:42:51|45941.
22:42:52|45941.
22:42:53|45941.
22:42:54|45930.36
22:42:55|45923.51
22:42:56|45928.18
22:42:57|45930.38
22:42:58|45930.39
22:42:59|45930.38
22:43:00|45930.39
22:43:02|45930.39
22:43:02|45930.39
22:43:03|45930.39
22:43:04|45930.49
22:43:05|45930.49
22:43:06|45930.49
22:43:07|45930.49
22:43:08|45930.49
22:43:09|45930.49
22:43:10|45930.49
22:43:12|45930.5
22:43:13|45930.49
22:43:14|45930.49
22:43:15|45930.49
22:43:16|45930.49
22:43:17|45930.49
22:43:18|45930.49
22:43:18|45930.49
22:43:19|45930.49
22:43:20|45930.49
22:43:22|45930.6
22:43:22|45933.23
22:43:23|45933.23
22:43:25|45933.23
22:43:26|45933.71
22:43:27|45941.98
22:43:28|45943.31
22:43:28|45948.
22:43:30|45959.65
22:43:31|45960.
22:43:32|45960.1
22:43:33|45960.1
22:43:34|45961.99
22:43:35|45963.17
22:43:37|45964.16
22:43:38|45964.17
22:43:39|45962.
22:43:40|45962.
22:43:40|45962.
22:43:41|45960.11
22:43:43|45964.16
22:43:44|45964.16
22:43:45|45964.27
22:43:47|45964.27
22:43:47|45964.16
22:43:48|45964.05
22:43:49|45964.05
22:43:50|45964.04
22:43:51|45964.04
22:43:52|45963.55
22:43:53|45963.54
22:43:54|45963.55
22:43:55|45963.55
22:43:56|45966.84
22:43:57|45959.71
22:43:59|45959.72
22:43:59|45959.71
22:44:00|45959.71
22:44:02|45959.71
22:44:03|45960.01
22:44:04|45960.01
22:44:05|45960.01
22:44:06|45960.01
22:44:07|45960.
22:44:08|45960.01
22:44:08|45963.54
22:44:10|45963.55
22:44:11|45963.54
22:44:11|45963.55
22:44:13|45983.79
22:44:14|45985.
22:44:15|45987.99
22:44:16|45987.99
22:44:17|45987.99
22:44:18|45991.05
22:44:20|45994.3
22:44:20|45994.31
22:44:21|45994.42
22:44:22|45994.41
22:44:23|45994.42
22:44:25|45994.42
22:44:25|45994.42
22:44:26|45994.42
22:44:27|45994.42
22:44:29|45994.41
22:44:30|45997.8
22:44:31|45997.79
22:44:31|45997.8
22:44:33|45997.8
22:44:33|45998.3
22:44:34|45998.3
22:44:36|45992.56
22:44:38|45987.4
22:44:38|45987.4
22:44:39|45988.
22:44:40|45997.65
22:44:41|46004.6
22:44:42|46008.45
22:44:43|46009.23
22:44:44|46011.
22:44:45|46010.99
22:44:46|46010.99
22:44:47|46010.85
22:44:48|45999.87
22:44:49|45997.89
22:44:50|46004.
22:44:51|46003.99
22:44:52|46003.99
22:44:53|46004.
22:44:55|46020.8
22:44:56|46020.81
22:44:58|46023.07
22:44:58|46023.07
22:44:59|46010.3
22:45:00|46009.81
22:45:01|46009.81
22:45:02|46004.83
22:45:03|46004.84
22:45:04|46008.3
22:45:06|46014.5
22:45:06|46015.66
22:45:08|46023.99
22:45:09|46024.
22:45:09|46014.5
22:45:10|46011.01
22:45:12|46007.96
22:45:13|46007.96
22:45:14|46007.95
22:45:15|46018.
22:45:16|46021.66
22:45:18|46011.
22:45:18|46011.
22:45:19|46014.51
22:45:21|46017.96
22:45:22|46018.
22:45:23|46021.5
22:45:24|46023.07
22:45:25|46023.06
22:45:26|46023.06
22:45:28|46023.07
22:45:28|46024.41
22:45:30|46025.09
22:45:30|46026.99
22:45:31|46027.41
22:45:33|46029.24
22:45:34|46029.23
22:45:35|46029.24
22:45:35|46029.23
22:45:36|46025.87
22:45:38|46025.01
22:45:39|46025.01
22:45:41|46025.01
22:45:42|46025.01
22:45:43|46025.01
22:45:45|46025.88
22:45:46|46025.88
22:45:46|46025.88
22:45:48|46027.08
22:45:48|46028.5
22:45:50|46030.55
22:45:50|46030.55
22:45:52|46030.56
22:45:53|46030.55
22:45:54|46020.14
22:45:54|46025.86
22:45:55|46025.87
22:45:56|46026.8
22:45:58|46026.79
22:45:58|46026.79
22:45:59|46030.56
22:46:00|46030.55
22:46:02|46030.56
22:46:02|46030.56
22:46:03|46030.56
22:46:04|46030.55
22:46:05|46028.49
22:46:06|46026.72
22:46:07|46023.25
22:46:09|46023.25
22:46:09|46029.6
22:46:10|46039.09
22:46:11|46036.77
22:46:13|46036.77
22:46:13|46036.77
22:46:14|46039.07
22:46:15|46039.07
22:46:17|46039.07
22:46:17|46039.08
22:46:18|46036.78
22:46:19|46036.78
22:46:20|46036.78
22:46:21|46036.77
22:46:22|46036.78
22:46:24|46040.18
22:46:24|46040.19
22:46:25|46040.19
22:46:26|46040.18
22:46:28|46042.05
22:46:28|46042.04
22:46:29|46042.63
22:46:30|46042.87
22:46:32|46042.87
22:46:33|46042.88
22:46:34|46042.88
22:46:35|46042.88
22:46:36|46042.88
22:46:37|46042.88
22:46:38|46042.88
22:46:40|46042.95
22:46:42|46042.95
22:46:43|46042.94
22:46:44|46042.94
22:46:44|46042.94
22:46:46|46042.95
22:46:47|46042.94
22:46:48|46042.95
22:46:48|46042.95
22:46:50|46042.94
22:46:51|46042.94
22:46:51|46045.43
22:46:53|46045.43
22:46:54|46047.41
22:46:55|46047.86
22:46:56|46048.13
22:46:57|46050.22
22:46:58|46050.21
22:47:00|46050.21
22:47:01|46035.81
22:47:02|46035.8
22:47:03|46035.81
22:47:04|46028.28
22:47:05|46021.5
22:47:06|46018.
22:47:07|46017.39
22:47:08|46015.04
22:47:09|46004.05
22:47:10|46003.79
22:47:11|46000.51
22:47:12|46003.9
22:47:13|46007.5
22:47:15|46012.8
22:47:15|46015.64
22:47:16|46015.65
22:47:18|46015.65
22:47:19|46013.87
22:47:20|46004.02
22:47:22|46004.01
22:47:22|46004.02
22:47:24|46004.01
22:47:25|46004.02
22:47:26|46004.02
22:47:27|46004.02
22:47:28|46004.01
22:47:29|46007.5
22:47:30|46007.49
22:47:31|46007.5
22:47:32|46007.49
22:47:33|46007.49
22:47:34|46007.49
22:47:35|46007.49
22:47:36|46007.5
22:47:37|46007.49
22:47:39|46007.5
22:47:39|46008.07
22:47:41|46008.07
22:47:42|46008.07
22:47:43|46008.06
22:47:44|46008.06
22:47:45|46008.06
22:47:46|46008.07
22:47:47|46008.06
22:47:48|46008.07
22:47:49|46008.07
22:47:50|46010.04
22:47:51|46010.04
22:47:53|46010.03
22:47:53|46010.03
22:47:55|46010.03
22:47:56|46009.47
22:47:57|46009.48
22:47:58|46009.48
22:47:59|46009.48
22:48:00|46010.04
22:48:01|46010.04
22:48:02|46010.04
22:48:03|46010.03
22:48:04|45986.51
22:48:05|45975.09
22:48:06|45951.7
22:48:07|45951.71
22:48:09|45951.7
22:48:10|45938.7
22:48:11|45936.03
22:48:13|45943.85
22:48:14|45950.4
22:48:14|45944.
22:48:16|45939.81
22:48:16|45937.57
22:48:18|45936.57
22:48:19|45935.89
22:48:20|45933.99
22:48:21|45933.
22:48:22|45933.01
22:48:23|45937.58
22:48:25|45940.9
22:48:26|45940.99
22:48:27|45940.99
22:48:28|45941.
22:48:29|45941.
22:48:30|45950.
22:48:31|45952.46
22:48:32|45958.49
22:48:33|45955.01
22:48:34|45955.
22:48:35|45955.
22:48:36|45955.
22:48:37|45955.
22:48:38|45951.54
22:48:39|45951.55
22:48:40|45951.54
22:48:42|45948.
22:48:42|45948.01
22:48:44|45954.9
22:48:45|45954.9
22:48:46|45954.9
22:48:47|45954.9
22:48:48|45954.9
22:48:49|45954.9
22:48:50|45954.89
22:48:51|45954.89
22:48:52|45951.44
22:48:53|45951.44
22:48:54|45948.01
22:48:55|45948.02
22:48:56|45948.02
22:48:57|45948.03
22:48:58|45948.03
22:48:59|45948.02
22:49:00|45948.02
22:49:02|45948.02
22:49:02|45948.03
22:49:03|45948.02
22:49:04|45948.02
22:49:05|45948.02
22:49:06|45948.02
22:49:07|45948.02
22:49:08|45948.02
22:49:09|45948.02
22:49:11|45948.03
22:49:12|45948.02
22:49:13|45948.02
22:49:13|45948.02
22:49:15|45948.02
22:49:16|45948.01
22:49:17|45955.
22:49:19|45969.
22:49:19|45969.
22:49:20|45969.
22:49:21|45968.99
22:49:22|45968.99
22:49:23|45969.5
22:49:24|45969.99
22:49:25|45972.49
22:49:27|45972.49
22:49:28|45972.49
22:49:29|45972.5
22:49:30|45972.49
22:49:31|45972.49
22:49:32|45972.49
22:49:33|45972.49
22:49:34|45972.49
22:49:34|45972.49
22:49:36|45972.49
22:49:37|45972.5
22:49:38|45972.49
22:49:39|45972.5
22:49:39|45972.49
22:49:41|45972.49
22:49:43|45972.49
22:49:43|45972.49
22:49:45|45972.5
22:49:47|45974.88
22:49:47|45974.88
22:49:48|45972.6
22:49:49|45972.61
22:49:50|45972.6
22:49:51|45972.6
22:49:52|45972.61
22:49:53|45972.61
22:49:54|45972.61
22:49:55|45972.61
22:49:56|45972.61
22:49:57|45972.61
22:49:58|45972.6
22:49:59|45972.6
22:50:00|45972.6
22:50:01|45972.61
22:50:03|45972.6
22:50:04|45972.61
22:50:05|45972.61
22:50:06|45972.6
22:50:06|45972.6
22:50:08|45970.95
22:50:08|45960.01
22:50:10|45956.17
22:50:11|45956.17
22:50:12|45956.17
22:50:13|45951.5
22:50:14|45951.5
22:50:15|45951.5
22:50:16|45951.5
22:50:17|45951.51
22:50:18|45951.5
22:50:18|45951.51
22:50:20|45951.51
22:50:20|45951.5
22:50:22|45950.01
22:50:22|45948.01
22:50:24|45948.01
22:50:25|45948.01
22:50:26|45948.
22:50:27|45950.01
22:50:28|45950.01
22:50:29|45950.
22:50:30|45950.01
22:50:31|45950.
22:50:32|45950.
22:50:33|45950.
22:50:34|45950.
22:50:35|45948.
22:50:36|45948.
22:50:37|45947.7
22:50:38|45946.77
22:50:38|45946.77
22:50:41|45946.76
22:50:41|45946.76
22:50:43|45946.76
22:50:44|45946.76
22:50:45|45946.77
22:50:46|45946.77
22:50:47|45946.76
22:50:49|45946.76
22:50:49|45946.76
22:50:50|45946.77
22:50:51|45946.77
22:50:52|45949.99
22:50:53|45949.99
22:50:54|45950.
22:50:55|45950.
22:50:56|45958.5
22:50:57|45963.17
22:50:58|45963.18
22:50:59|45957.43
22:51:00|45957.42
22:51:01|45957.42
22:51:03|45957.42
22:51:04|45957.43
22:51:05|45957.42
22:51:06|45957.43
22:51:07|45953.56
22:51:08|45951.5
22:51:09|45950.
22:51:10|45950.01
22:51:12|45950.01
22:51:12|45950.01
22:51:13|45950.01
22:51:14|45950.01
22:51:15|45950.01
22:51:16|45950.
22:51:17|45950.
22:51:18|45950.01
22:51:19|45950.
22:51:20|45950.
22:51:21|45950.
22:51:22|45950.
22:51:23|45950.
22:51:24|45950.01
22:51:25|45950.01
22:51:26|45950.
22:51:27|45950.01
22:51:28|45950.01
22:51:29|45950.01
22:51:30|45950.01
22:51:31|45950.01
22:51:32|45950.01
22:51:33|45950.01
22:51:34|45950.
22:51:35|45950.
22:51:36|45950.
22:51:37|45950.
22:51:38|45950.
22:51:39|45950.01
22:51:40|45950.01
22:51:41|45950.
22:51:42|45950.
22:51:44|45950.01
22:51:46|45950.01
22:51:46|45950.01
22:51:47|45951.5
22:51:48|45957.42
22:51:49|45957.43
22:51:50|45958.5
22:51:51|45960.23
22:51:52|45961.5
22:51:54|45950.01
22:51:56|45950.
22:51:56|45950.
22:51:57|45944.5
22:51:58|45941.01
22:52:00|45932.58
22:52:01|45932.57
22:52:02|45923.5
22:52:03|45923.04
22:52:04|45914.99
22:52:05|45916.65
22:52:06|45921.85
22:52:07|45921.86
22:52:08|45921.86
22:52:09|45921.85
22:52:10|45914.05
22:52:11|45913.
22:52:12|45910.01
22:52:13|45906.11
22:52:14|45901.8
22:52:15|45901.81
22:52:16|45907.15
22:52:17|45907.16
22:52:19|45910.01
22:52:19|45909.5
22:52:21|45902.51
22:52:22|45901.44
22:52:23|45901.
22:52:23|45898.17
22:52:25|45898.17
22:52:26|45893.72
22:52:27|45891.77
22:52:28|45897.44
22:52:29|45898.88
22:52:30|45895.5
22:52:31|45892.
22:52:32|45890.03
22:52:33|45886.09
22:52:34|45885.37
22:52:35|45881.52
22:52:36|45885.89
22:52:37|45889.17
22:52:38|45890.4
22:52:39|45882.92
22:52:40|45874.5
22:52:41|45872.28
22:52:42|45866.29
22:52:43|45866.29
22:52:44|45866.29
22:52:45|45866.29
22:52:47|45869.99
22:52:48|45860.5
22:52:49|45860.41
22:52:50|45850.
22:52:51|45843.08
22:52:52|45843.09
22:52:53|45837.01
22:52:54|45838.98
22:52:56|45838.99
22:52:56|45838.99
22:52:58|45838.98
22:52:59|45839.87
22:53:00|45842.48
22:53:01|45858.02
22:53:02|45858.01
22:53:03|45858.01
22:53:04|45852.78
22:53:05|45852.79
22:53:06|45852.79
22:53:07|45852.78
22:53:08|45858.02
22:53:09|45860.5
22:53:10|45863.
22:53:11|45863.
22:53:12|45863.
22:53:13|45864.54
22:53:15|45864.54
22:53:16|45864.54
22:53:17|45864.54
22:53:18|45864.55
22:53:19|45864.54
22:53:20|45864.55
22:53:20|45864.55
22:53:22|45864.54
22:53:23|45864.54
22:53:23|45864.55
22:53:25|45864.54
22:53:26|45864.55
22:53:27|45864.54
22:53:28|45864.54
22:53:29|45864.54
22:53:29|45864.55
22:53:31|45864.54
22:53:31|45864.55
22:53:33|45864.54
22:53:34|45864.54
22:53:35|45864.55
22:53:36|45864.55
22:53:37|45864.55
22:53:38|45864.55
22:53:39|45867.5
22:53:40|45869.78
22:53:41|45861.66
22:53:43|45853.5
22:53:43|45853.51
22:53:44|45856.55
22:53:46|45856.54
22:53:46|45856.54
22:53:48|45856.54
22:53:49|45856.54
22:53:51|45850.79
22:53:52|45848.
22:53:52|45846.5
22:53:54|45841.12
22:53:55|45835.71
22:53:56|45841.13
22:53:57|45841.13
22:53:58|45841.12
22:53:59|45836.52
22:54:00|45835.99
22:54:01|45834.68
22:54:02|45833.5
22:54:03|45833.49
22:54:04|45833.5
22:54:05|45838.66
22:54:06|45845.18
22:54:07|45846.49
22:54:08|45846.49
22:54:09|45837.66
22:54:10|45835.99
22:54:11|45833.26
22:54:12|45833.27
22:54:14|45833.27
22:54:14|45833.26
22:54:16|45833.26
22:54:17|45833.26
22:54:19|45819.04
22:54:19|45814.77
22:54:20|45814.77
22:54:21|45825.19
22:54:22|45825.49
22:54:23|45825.5
22:54:25|45830.37
22:54:26|45831.4
22:54:27|45836.
22:54:28|45836.
22:54:28|45843.
22:54:29|45846.49
22:54:30|45850.
22:54:31|45850.77
22:54:33|45850.69
22:54:34|45850.7
22:54:35|45850.69
22:54:36|45850.69
22:54:37|45850.69
22:54:38|45850.7
22:54:39|45849.99
22:54:40|45849.99
22:54:41|45850.
22:54:42|45850.
22:54:43|45849.99
22:54:44|45850.
22:54:45|45849.99
22:54:46|45849.99
22:54:48|45850.
22:54:49|45849.99
22:54:50|45849.99
22:54:52|45850.
22:54:53|45850.
22:54:54|45850.
22:54:55|45850.
22:54:56|45849.99
22:54:57|45849.99
22:54:58|45850.
22:54:59|45850.
22:55:00|45850.
22:55:02|45839.5
22:55:03|45832.01
22:55:04|45832.02
22:55:06|45832.02
22:55:06|45832.02
22:55:07|45832.02
22:55:09|45832.01
22:55:09|45829.
22:55:10|45822.
22:55:11|45818.98
22:55:12|45818.51
22:55:13|45818.5
22:55:14|45814.69
22:55:15|45814.7
22:55:16|45812.26
22:55:17|45812.26
22:55:18|45816.63
22:55:19|45816.63
22:55:20|45816.62
22:55:21|45818.92
22:55:22|45818.92
22:55:23|45818.91
22:55:24|45818.91
22:55:25|45818.91
22:55:26|45818.92
22:55:28|45819.76
22:55:28|45819.75
22:55:30|45819.75
22:55:31|45819.75
22:55:32|45818.91
22:55:32|45812.26
22:55:34|45810.76
22:55:35|45810.76
22:55:36|45810.75
22:55:37|45810.75
22:55:38|45810.75
22:55:39|45810.76
22:55:39|45805.37
22:55:41|45816.62
22:55:42|45816.62
22:55:42|45816.62
22:55:44|45816.62
22:55:45|45816.63
22:55:45|45812.4
22:55:47|45812.39
22:55:49|45810.81
22:55:50|45810.82
22:55:50|45816.62
22:55:53|45819.99
22:55:53|45820.99
22:55:54|45821.99
22:55:55|45825.49
22:55:57|45830.
22:55:58|45835.96
22:55:59|45835.96
22:56:00|45835.96
22:56:01|45835.96
22:56:03|45832.5
22:56:03|45832.5
22:56:04|45825.62
22:56:05|45829.
22:56:07|45832.48
22:56:08|45832.48
22:56:09|45832.49
22:56:10|45833.12
22:56:12|45832.5
22:56:12|45829.
22:56:13|45827.34
22:56:14|45827.34
22:56:15|45827.34
22:56:16|45827.34
22:56:17|45826.55
22:56:18|45826.55
22:56:19|45826.55
22:56:20|45826.56
22:56:21|45826.55
22:56:23|45826.55
22:56:23|45826.55
22:56:25|45821.04
22:56:26|45820.
22:56:27|45819.42
22:56:27|45819.43
22:56:29|45819.43
22:56:30|45821.99
22:56:30|45822.
22:56:32|45822.01
22:56:33|45822.02
22:56:34|45817.68
22:56:35|45817.68
22:56:36|45817.69
22:56:38|45806.15
22:56:38|45805.92
22:56:39|45803.34
22:56:40|45804.49
22:56:41|45805.44
22:56:42|45806.59
22:56:43|45808.
22:56:44|45808.
22:56:45|45808.98
22:56:46|45814.92
22:56:47|45815.96
22:56:48|45815.95
22:56:49|45815.96
22:56:50|45809.08
22:56:51|45808.2
22:56:52|45808.21
22:56:53|45808.21
22:56:55|45809.08
22:56:56|45809.08
22:56:56|45809.08
22:56:58|45809.08
22:56:59|45809.08
22:57:01|45815.95
22:57:01|45815.96
22:57:03|45815.96
22:57:03|45815.96
22:57:04|45815.96
22:57:05|45815.96
22:57:07|45815.96
22:57:08|45818.49
22:57:09|45818.5
22:57:11|45818.49
22:57:12|45818.5
22:57:13|45814.98
22:57:13|45809.08
22:57:14|45809.09
22:57:15|45809.08
22:57:17|45813.34
22:57:19|45813.33
22:57:20|45813.34
22:57:20|45813.34
22:57:22|45814.98
22:57:22|45814.98
22:57:23|45814.99
22:57:25|45814.98
22:57:25|45810.29
22:57:26|45808.2
22:57:28|45808.2
22:57:28|45811.49
22:57:30|45818.48
22:57:30|45818.48
22:57:32|45825.35
22:57:32|45825.5
22:57:33|45825.49
22:57:34|45825.49
22:57:36|45825.49
22:57:36|45825.49
22:57:38|45825.49
22:57:38|45818.62
22:57:39|45810.
22:57:40|45808.
22:57:41|45808.
22:57:42|45808.
22:57:43|45801.12
22:57:44|45801.11
22:57:46|45800.01
22:57:46|45800.
22:57:47|45797.35
22:57:48|45795.77
22:57:50|45795.42
22:57:51|45791.82
22:57:52|45794.
22:57:54|45791.52
22:57:54|45790.73
22:57:56|45796.62
22:57:57|45796.63
22:57:58|45796.62
22:57:59|45796.62
22:58:00|45796.63
22:58:02|45796.63
22:58:03|45796.62
22:58:04|45796.62
22:58:04|45796.62
22:58:06|45796.63
22:58:07|45796.62
22:58:08|45796.62
22:58:09|45796.63
22:58:10|45796.63
22:58:11|45798.
22:58:12|45804.65
22:58:13|45806.26
22:58:14|45806.25
22:58:15|45806.25
22:58:16|45806.25
22:58:17|45807.26
22:58:18|45810.
22:58:19|45811.5
22:58:21|45813.59
22:58:22|45813.59
22:58:23|45813.59
22:58:23|45813.6
22:58:24|45813.62
22:58:25|45821.59
22:58:26|45821.59
22:58:28|45822.
22:58:28|45822.
22:58:29|45826.
22:58:31|45826.55
22:58:31|45835.94
22:58:32|45835.93
22:58:34|45825.51
22:58:35|45825.49
22:58:36|45824.49
22:58:37|45824.49
22:58:38|45824.48
22:58:39|45824.49
22:58:40|45824.49
22:58:41|45824.49
22:58:42|45825.49
22:58:43|45825.51
22:58:44|45828.99
22:58:45|45835.44
22:58:46|45829.
22:58:47|45824.77
22:58:48|45824.77
22:58:49|45826.
22:58:50|45828.99
22:58:52|45828.99
22:58:52|45829.
22:58:54|45831.17
22:58:55|45831.17
22:58:57|45839.5
22:58:57|45839.5
22:58:59|45839.5
22:59:00|45841.29
22:59:01|45844.27
22:59:02|45844.26
22:59:03|45844.26
22:59:05|45844.27
22:59:06|45837.4
22:59:07|45837.4
22:59:08|45837.4
22:59:09|45837.4
22:59:10|45837.39
22:59:11|45837.39
22:59:13|45837.39
22:59:13|45837.4
22:59:14|45837.4
22:59:15|45837.4
22:59:16|45843.11
22:59:17|45843.11
22:59:18|45843.12
22:59:19|45843.12
22:59:20|45843.11
22:59:21|45843.11
22:59:22|45843.11
22:59:23|45839.52
22:59:24|45839.51
22:59:25|45835.58
22:59:26|45835.57
22:59:28|45835.58
22:59:28|45837.87
22:59:29|45837.86
22:59:31|45837.87
22:59:31|45837.86
22:59:32|45837.87
22:59:33|45837.86
22:59:34|45840.83
22:59:36|45842.64
22:59:36|45848.99
22:59:37|45849.98
22:59:39|45850.48
22:59:39|45850.69
22:59:40|45850.7
22:59:41|45850.7
22:59:42|45846.43
22:59:43|45842.64
22:59:44|45839.5
22:59:45|45839.51
22:59:46|45839.51
22:59:47|45846.5
22:59:49|45850.
22:59:49|45849.99
22:59:50|45850.
22:59:52|45850.
22:59:53|45849.99
22:59:55|45851.5
22:59:56|45854.49
22:59:57|45854.49
22:59:59|45854.49
23:00:00|45854.5
23:00:02|45854.5
23:00:02|45854.49
23:00:03|45854.5
23:00:04|45854.9
23:00:05|45854.94
23:00:06|45855.73
23:00:07|45856.92
23:00:08|45856.92
23:00:09|45854.5
23:00:10|45850.01
23:00:12|45843.01
23:00:14|45850.05
23:00:14|45852.57
23:00:16|45856.92
23:00:17|45856.92
23:00:18|45856.93
23:00:19|45856.93
23:00:19|45856.92
23:00:21|45857.02
23:00:21|45857.39
23:00:23|45857.4
23:00:24|45857.4
23:00:25|45857.4
23:00:26|45857.4
23:00:27|45857.39
23:00:28|45863.5
23:00:29|45867.49
23:00:30|45870.48
23:00:31|45871.
23:00:32|45871.53
23:00:33|45869.24
23:00:34|45863.12
23:00:35|45864.
23:00:36|45871.12
23:00:38|45871.13
23:00:38|45871.12
23:00:39|45871.12
23:00:40|45871.13
23:00:41|45871.13
23:00:42|45871.13
23:00:43|45871.13
23:00:44|45871.12
23:00:45|45871.12
23:00:46|45871.12
23:00:47|45871.01
23:00:49|45869.38
23:00:49|45869.39
23:00:52|45861.47
23:00:52|45861.47
23:00:53|45867.48
23:00:55|45871.81
23:00:57|45871.81
23:00:57|45871.8
23:00:58|45865.26
23:00:59|45865.26
23:01:00|45867.48
23:01:02|45868.93
23:01:03|45868.93
23:01:04|45868.93
23:01:05|45868.93
23:01:06|45869.85
23:01:07|45869.85
23:01:08|45869.84
23:01:09|45869.85
23:01:10|45869.84
23:01:11|45869.85
23:01:13|45869.85
23:01:13|45869.84
23:01:14|45869.85
23:01:15|45869.85
23:01:16|45869.84
23:01:17|45869.85
23:01:18|45869.84
23:01:20|45869.84
23:01:21|45869.84
23:01:23|45865.26
23:01:23|45865.26
23:01:24|45865.26
23:01:25|45865.25
23:01:26|45869.13
23:01:27|45869.22
23:01:28|45869.22
23:01:29|45869.22
23:01:30|45857.4
23:01:31|45850.
23:01:32|45844.29
23:01:33|45844.29
23:01:34|45844.29
23:01:35|45844.29
23:01:36|45843.
23:01:38|45843.
23:01:39|45843.
23:01:40|45843.
23:01:41|45840.
23:01:42|45837.87
23:01:43|45837.86
23:01:44|45836.31
23:01:45|45843.
23:01:46|45843.
23:01:47|45843.
23:01:48|45843.01
23:01:49|45837.36
23:01:50|45836.74
23:01:51|45836.75
23:01:52|45836.75
23:01:53|45836.75
23:01:55|45836.75
23:01:56|45836.74
23:01:57|45836.74
23:01:59|45836.74
23:01:59|45832.93
23:02:00|45832.94
23:02:02|45832.94
23:02:03|45832.94
23:02:03|45832.94
23:02:05|45832.94
23:02:05|45830.
23:02:07|45827.18
23:02:07|45823.01
23:02:09|45822.
23:02:10|45814.01
23:02:11|45811.5
23:02:12|45810.22
23:02:13|45810.22
23:02:14|45810.22
23:02:15|45814.1
23:02:16|45814.11
23:02:17|45814.12
23:02:18|45812.42
23:02:19|45814.11
23:02:20|45814.12
23:02:21|45814.12
23:02:22|45814.11
23:02:23|45814.11
23:02:24|45814.12
23:02:25|45814.12
23:02:26|45815.
23:02:27|45815.
23:02:28|45814.99
23:02:29|45815.
23:02:30|45814.99
23:02:31|45815.
23:02:32|45815.
23:02:33|45814.99
23:02:34|45814.99
23:02:35|45824.86
23:02:37|45824.86
23:02:37|45824.86
23:02:38|45824.86
23:02:39|45824.86
23:02:41|45824.86
23:02:41|45824.85
23:02:42|45824.85
23:02:44|45823.17
23:02:45|45823.16
23:02:46|45823.16
23:02:47|45823.17
23:02:48|45823.17
23:02:49|45823.16
23:02:50|45823.17
23:02:50|45823.17
23:02:51|45823.16
23:02:53|45823.17
23:02:53|45823.16
23:02:55|45823.17
23:02:57|45823.16
23:02:57|45823.16
23:02:58|45823.16
23:03:00|45823.16
23:03:01|45823.16
23:03:01|45822.05
23:03:02|45820.35
23:03:04|45820.34
23:03:04|45820.35
23:03:06|45820.34
23:03:06|45818.44
23:03:07|45815.01
23:03:08|45815.01
23:03:09|45821.12
23:03:11|45821.12
23:03:12|45818.5
23:03:12|45816.46
23:03:14|45816.46
23:03:16|45816.46
23:03:17|45816.46
23:03:18|45811.15
23:03:19|45811.16
23:03:20|45811.15
23:03:21|45811.16
23:03:22|45811.16
23:03:24|45811.16
23:03:24|45811.16
23:03:25|45811.16
23:03:27|45811.16
23:03:28|45811.16
23:03:29|45811.16
23:03:30|45811.15
23:03:31|45811.16
23:03:32|45811.16
23:03:33|45811.16
23:03:34|45811.16
23:03:35|45811.16
23:03:36|45811.16
23:03:37|45811.15
23:03:38|45811.16
23:03:39|45811.16
23:03:40|45815.
23:03:41|45815.
23:03:42|45815.
23:03:43|45814.99
23:03:44|45814.99
23:03:45|45815.
23:03:46|45814.99
23:03:47|45815.
23:03:48|45815.
23:03:49|45814.99
23:03:50|45814.99
23:03:51|45814.99
23:03:53|45814.99
23:03:53|45814.99
23:03:54|45808.01
23:03:56|45808.
23:03:57|45808.
23:03:58|45804.51
23:03:59|45804.51
23:04:01|45807.99
23:04:02|45807.99
23:04:03|45808.
23:04:04|45807.99
23:04:05|45807.99
23:04:06|45807.99
23:04:07|45808.
23:04:08|45807.99
23:04:09|45804.5
23:04:10|45804.51
23:04:11|45804.51
23:04:12|45802.02
23:04:13|45802.03
23:04:14|45812.32
23:04:15|45818.49
23:04:16|45818.5
23:04:17|45818.5
23:04:18|45818.5
23:04:20|45825.13
23:04:21|45824.61
23:04:22|45822.
23:04:23|45822.01
23:04:24|45821.8
23:04:25|45820.01
23:04:27|45823.
23:04:27|45823.48
23:04:28|45823.47
23:04:29|45823.48
23:04:30|45825.13
23:04:32|45825.49
23:04:32|45825.49
23:04:35|45825.49
23:04:35|45825.49
23:04:36|45832.5
23:04:37|45832.5
23:04:38|45832.5
23:04:39|45832.93
23:04:40|45834.09
23:04:41|45834.09
23:04:42|45834.08
23:04:43|45834.08
23:04:44|45837.09
23:04:45|45837.09
23:04:46|45837.09
23:04:47|45837.1
23:04:48|45837.09
23:04:49|45837.1
23:04:50|45837.1
23:04:51|45832.67
23:04:52|45835.96
23:04:53|45835.96
23:04:54|45835.97
23:04:55|45835.97
23:04:57|45835.97
23:04:59|45835.97
23:04:59|45835.97
23:05:00|45835.97
23:05:02|45835.97
23:05:04|45835.97
23:05:04|45835.96
23:05:05|45832.68
23:05:06|45832.69
23:05:07|45832.69
23:05:08|45832.69
23:05:09|45832.69
23:05:10|45832.68
23:05:11|45832.69
23:05:12|45832.69
23:05:13|45832.69
23:05:15|45832.5
23:05:15|45832.5
23:05:16|45832.5
23:05:17|45832.5
23:05:19|45832.13
23:05:20|45832.12
23:05:21|45832.12
23:05:23|45832.13
23:05:23|45832.13
23:05:24|45832.12
23:05:25|45832.13
23:05:26|45832.12
23:05:27|45832.13
23:05:28|45829.
23:05:29|45829.01
23:05:30|45829.01
23:05:31|45829.
23:05:33|45829.01
23:05:34|45829.
23:05:35|45829.
23:05:36|45829.01
23:05:37|45829.01
23:05:38|45829.01
23:05:39|45829.
23:05:40|45832.03
23:05:41|45832.12
23:05:42|45832.12
23:05:44|45832.11
23:05:44|45832.12
23:05:45|45832.12
23:05:46|45832.11
23:05:47|45832.11
23:05:48|45832.11
23:05:49|45832.11
23:05:50|45832.11
23:05:51|45832.11
23:05:52|45832.02
23:05:53|45832.02
23:05:54|45827.43
23:05:55|45827.43
23:05:56|45827.43
23:05:58|45827.44
23:05:59|45827.43
23:06:01|45827.43
23:06:01|45827.43
23:06:02|45827.44
23:06:04|45835.73
23:06:05|45835.1
23:06:06|45835.09
23:06:08|45835.97
23:06:08|45835.96
23:06:09|45835.96
23:06:10|45835.96
23:06:11|45835.96
23:06:12|45835.96
23:06:13|45835.97
23:06:14|45831.24
23:06:15|45831.24
23:06:16|45831.24
23:06:17|45831.24
23:06:18|45831.23
23:06:19|45831.24
23:06:20|45831.24
23:06:21|45831.24
23:06:22|45831.24
23:06:23|45831.23
23:06:24|45831.23
23:06:25|45831.24
23:06:26|45831.24
23:06:27|45831.23
23:06:28|45831.23
23:06:29|45831.23
23:06:30|45831.23
23:06:31|45831.24
23:06:32|45831.23
23:06:33|45831.23
23:06:34|45825.51
23:06:35|45822.78
23:06:36|45822.79
23:06:37|45822.76
23:06:38|45822.74
23:06:39|45822.75
23:06:40|45822.75
23:06:41|45822.75
23:06:42|45822.75
23:06:43|45822.74
23:06:44|45822.75
23:06:45|45820.01
23:06:46|45820.01
23:06:47|45818.58
23:06:48|45816.48
23:06:49|45816.48
23:06:50|45802.4
23:06:51|45797.42
23:06:52|45797.41
23:06:53|45797.41
23:06:54|45797.42
23:06:55|45797.41
23:06:56|45797.89
23:06:57|45801.01
23:06:58|45797.91
23:06:59|45797.92
23:07:00|45797.92
23:07:01|45797.91
23:07:02|45797.92
23:07:03|45797.92
23:07:04|45797.92
23:07:05|45797.91
23:07:06|45797.91
23:07:08|45797.91
23:07:09|45797.92
23:07:11|45797.92
23:07:11|45797.92
23:07:12|45797.92
23:07:13|45797.91
23:07:14|45797.92
23:07:15|45791.
23:07:16|45791.
23:07:17|45791.
23:07:18|45791.
23:07:19|45804.38
23:07:20|45808.
23:07:21|45807.99
23:07:22|45808.
23:07:23|45808.
23:07:24|45808.
23:07:25|45807.99
23:07:26|45807.99
23:07:27|45794.01
23:07:28|45794.
23:07:29|45791.67
23:07:30|45791.67
23:07:31|45791.68
23:07:32|45791.68
23:07:33|45791.67
23:07:34|45791.68
23:07:35|45791.67
23:07:36|45791.02
23:07:37|45791.02
23:07:38|45790.5
23:07:39|45790.18
23:07:40|45790.19
23:07:41|45790.19
23:07:42|45790.18
23:07:43|45790.18
23:07:44|45790.18
23:07:45|45790.18
23:07:46|45790.18
23:07:47|45790.19
23:07:48|45790.19
23:07:49|45791.
23:07:50|45791.
23:07:51|45791.01
23:07:52|45791.
23:07:53|45791.
23:07:54|45791.
23:07:55|45790.18
23:07:56|45788.24
23:07:57|45788.25
23:07:58|45788.25
23:08:00|45788.24
23:08:02|45788.25
23:08:02|45788.25
23:08:03|45790.5
23:08:05|45790.5
23:08:06|45791.67
23:08:07|45793.63
23:08:07|45796.25
23:08:10|45796.24
23:08:10|45796.24
23:08:11|45796.24
23:08:12|45796.24
23:08:14|45796.25
23:08:15|45796.24
23:08:16|45796.24
23:08:17|45796.25
23:08:18|45796.25
23:08:20|45807.99
23:08:20|45807.99
23:08:21|45807.99
23:08:22|45807.99
23:08:23|45807.99
23:08:24|45807.99
23:08:25|45807.99
23:08:26|45807.99
23:08:27|45808.
23:08:28|45808.
23:08:29|45808.
23:08:30|45808.
23:08:31|45807.99
23:08:32|45809.72
23:08:33|45809.72
23:08:34|45809.72
23:08:35|45809.73
23:08:36|45809.72
23:08:37|45809.72
23:08:39|45807.52
23:08:40|45807.53
23:08:41|45807.52
23:08:42|45807.53
23:08:43|45807.52
23:08:44|45807.52
23:08:45|45807.52
23:08:45|45807.52
23:08:47|45807.52
23:08:48|45807.53
23:08:49|45807.52
23:08:50|45811.96
23:08:51|45811.96
23:08:52|45816.1
23:08:53|45816.12
23:08:54|45816.11
23:08:55|45816.12
23:08:56|45816.65
23:08:57|45817.99
23:08:58|45825.49
23:08:59|45825.5
23:09:00|45831.25
23:09:01|45833.89
23:09:02|45832.49
23:09:03|45834.99
23:09:04|45835.
23:09:05|45835.53
23:09:06|45835.53
23:09:07|45835.53
23:09:08|45835.53
23:09:09|45835.52
23:09:10|45835.52
23:09:11|45832.5
23:09:13|45827.18
23:09:13|45827.18
23:09:15|45827.19
23:09:16|45827.18
23:09:17|45827.19
23:09:17|45827.18
23:09:18|45827.18
23:09:20|45827.18
23:09:20|45827.18
23:09:22|45827.18
23:09:23|45827.18
23:09:24|45827.18
23:09:25|45827.18
23:09:26|45827.19
23:09:26|45827.18
23:09:27|45827.18
23:09:29|45827.18
23:09:30|45827.19
23:09:31|45827.19
23:09:32|45827.18
23:09:33|45827.18
23:09:34|45827.19
23:09:35|45824.35
23:09:36|45821.99
23:09:37|45821.98
23:09:38|45821.99
23:09:39|45821.98
23:09:40|45821.99
23:09:41|45821.99
23:09:42|45821.98
23:09:43|45821.98
23:09:44|45821.99
23:09:45|45821.99
23:09:46|45821.99
23:09:47|45821.99
23:09:48|45821.99
23:09:49|45821.99
23:09:50|45821.98
23:09:51|45821.98
23:09:52|45821.99
23:09:53|45821.98
23:09:54|45821.99
23:09:56|45821.99
23:09:56|45821.99
23:09:57|45821.99
23:09:59|45821.98
23:09:59|45821.98
23:10:00|45821.99
23:10:02|45821.98
23:10:04|45821.99
23:10:04|45825.49
23:10:06|45825.5
23:10:07|45825.49
23:10:09|45826.03
23:10:09|45825.5
23:10:11|45822.87
23:10:12|45822.87
23:10:14|45822.87
23:10:15|45822.87
23:10:16|45822.87
23:10:17|45822.88
23:10:18|45822.88
23:10:18|45822.87
23:10:20|45825.49
23:10:20|45826.04
23:10:22|45827.18
23:10:23|45827.18
23:10:24|45827.19
23:10:25|45827.19
23:10:26|45827.18
23:10:27|45827.19
23:10:28|45827.19
23:10:29|45827.19
23:10:30|45827.19
23:10:31|45827.19
23:10:32|45827.18
23:10:33|45827.18
23:10:34|45827.18
23:10:35|45827.19
23:10:36|45827.18
23:10:37|45827.18
23:10:38|45827.18
23:10:39|45827.18
23:10:40|45827.19
23:10:41|45827.18
23:10:42|45827.18
23:10:43|45827.18
23:10:44|45827.18
23:10:45|45827.19
23:10:46|45822.87
23:10:47|45822.87
23:10:48|45822.87
23:10:49|45822.87
23:10:50|45822.87
23:10:51|45822.87
23:10:52|45822.
23:10:53|45821.98
23:10:54|45815.45
23:10:55|45814.44
23:10:56|45810.
23:10:57|45805.22
23:10:58|45802.01
23:10:59|45800.
23:11:00|45798.34
23:11:01|45798.35
23:11:03|45801.
23:11:04|45805.52
23:11:06|45806.86
23:11:06|45806.86
23:11:08|45806.86
23:11:09|45806.05
23:11:10|45804.51
23:11:11|45798.35
23:11:13|45798.35
23:11:14|45802.14
23:11:15|45804.49
23:11:16|45804.5
23:11:17|45804.49
23:11:18|45804.5
23:11:18|45804.5
23:11:19|45804.49
23:11:20|45804.5
23:11:21|45804.5
23:11:22|45804.5
23:11:23|45804.5
23:11:24|45804.49
23:11:26|45804.49
23:11:27|45802.14
23:11:28|45802.15
23:11:29|45802.15
23:11:30|45804.49
23:11:32|45809.02
23:11:32|45809.02
23:11:34|45818.3
23:11:35|45818.5
23:11:36|45823.87
23:11:37|45825.49
23:11:38|45828.1
23:11:39|45833.71
23:11:40|45835.52
23:11:41|45835.52
23:11:42|45835.52
23:11:43|45835.52
23:11:44|45835.53
23:11:45|45835.52
23:11:46|45835.53
23:11:47|45835.53
23:11:49|45835.53
23:11:49|45835.52
23:11:51|45835.53
23:11:51|45835.53
23:11:52|45846.05
23:11:53|45846.81
23:11:54|45846.98
23:11:55|45846.98
23:11:56|45846.98
23:11:57|45846.97
23:11:59|45846.97
23:12:00|45846.98
23:12:00|45846.97
23:12:02|45846.97
23:12:02|45846.97
23:12:04|45846.97
23:12:06|45846.97
23:12:07|45846.97
23:12:09|45846.97
23:12:09|45846.97
23:12:10|45847.46
23:12:11|45849.31
23:12:13|45849.3
23:12:15|45849.31
23:12:15|45848.45
23:12:16|45848.45
23:12:17|45847.46
23:12:18|45847.46
23:12:20|45847.47
23:12:21|45847.46
23:12:22|45847.46
23:12:23|45850.95
23:12:25|45850.95
23:12:25|45850.95
23:12:26|45850.
23:12:27|45849.98
23:12:28|45849.16
23:12:29|45849.16
23:12:30|45849.16
23:12:31|45849.16
23:12:32|45849.16
23:12:34|45849.17
23:12:35|45849.16
23:12:36|45848.34
23:12:37|45848.2
23:12:37|45846.98
23:12:38|45846.98
23:12:40|45846.98
23:12:41|45846.98
23:12:42|45846.98
23:12:43|45846.98
23:12:44|45846.98
23:12:45|45846.98
23:12:46|45848.27
23:12:47|45848.28
23:12:49|45848.28
23:12:49|45848.28
23:12:50|45846.98
23:12:51|45846.5
23:12:52|45846.5
23:12:53|45842.07
23:12:54|45842.05
23:12:55|45842.05
23:12:56|45842.04
23:12:57|45842.04
23:12:58|45841.74
23:12:59|45841.75
23:13:00|45841.75
23:13:01|45843.
23:13:02|45849.46
23:13:03|45849.99
23:13:05|45850.61
23:13:07|45850.95
23:13:07|45850.96
23:13:09|45850.95
23:13:10|45850.96
23:13:11|45851.87
23:13:12|45851.87
23:13:12|45853.99
23:13:14|45850.95
23:13:15|45850.
23:13:16|45849.99
23:13:16|45843.12
23:13:17|45842.03
23:13:20|45842.03
23:13:20|45842.03
23:13:21|45842.02
23:13:22|45842.02
23:13:23|45842.03
23:13:24|45842.02
23:13:25|45842.02
23:13:26|45842.03
23:13:27|45842.03
23:13:28|45842.03
23:13:30|45842.02
23:13:31|45842.02
23:13:32|45842.03
23:13:33|45842.03
23:13:34|45842.03
23:13:35|45845.74
23:13:36|45845.73
23:13:37|45846.2
23:13:38|45846.19
23:13:39|45842.03
23:13:40|45842.03
23:13:41|45842.03
23:13:41|45837.09
23:13:43|45835.52
23:13:44|45835.52
23:13:45|45835.52
23:13:46|45835.52
23:13:47|45835.52
23:13:48|45835.52
23:13:49|45835.52
23:13:50|45835.53
23:13:50|45835.52
23:13:52|45835.52
23:13:53|45835.52
23:13:54|45835.53
23:13:55|45835.53
23:13:56|45842.5
23:13:57|45842.5
23:13:58|45842.5
23:13:58|45842.63
23:13:59|45842.64
23:14:00|45848.32
23:14:02|45848.31
23:14:03|45848.31
23:14:04|45848.76
23:14:05|45848.75
23:14:07|45849.55
23:14:07|45849.54
23:14:08|45849.54
23:14:09|45849.97
23:14:11|45849.96
23:14:12|45849.96
23:14:14|45846.5
23:14:14|45843.
23:14:15|45843.
23:14:16|45842.51
23:14:17|45842.51
23:14:18|45842.5
23:14:19|45842.51
23:14:20|45846.65
23:14:21|45847.09
23:14:22|45847.1
23:14:23|45847.09
23:14:24|45847.1
23:14:25|45847.09
23:14:26|45847.1
23:14:27|45847.09
23:14:28|45847.09
23:14:29|45847.09
23:14:30|45847.09
23:14:31|45847.09
23:14:32|45847.09
23:14:33|45847.09
23:14:34|45847.09
23:14:35|45847.09
23:14:36|45847.09
23:14:37|45847.1
23:14:38|45847.1
23:14:40|45851.56
23:14:41|45851.56
23:14:42|45852.03
23:14:43|45852.03
23:14:44|45852.03
23:14:45|45852.03
23:14:46|45852.03
23:14:47|45852.04
23:14:48|45852.04
23:14:49|45852.03
23:14:50|45852.03
23:14:51|45852.03
23:14:52|45851.57
23:14:53|45851.57
23:14:54|45851.57
23:14:55|45851.58
23:14:56|45851.57
23:14:57|45851.57
23:14:58|45848.22
23:14:59|45848.21
23:15:00|45848.21
23:15:01|45848.21
23:15:02|45848.21
23:15:03|45845.25
23:15:04|45845.25
23:15:05|45845.24
23:15:07|45845.25
23:15:07|45845.24
23:15:09|45845.24
23:15:11|45845.24
23:15:12|45845.24
23:15:14|45845.24
23:15:15|45845.24
23:15:16|45845.25
23:15:17|45845.25
23:15:19|45850.
23:15:19|45849.99
23:15:21|45861.96
23:15:21|45863.92
23:15:22|45864.
23:15:23|45867.33
23:15:25|45867.33
23:15:25|45867.33
23:15:26|45867.33
23:15:27|45867.32
23:15:29|45867.33
23:15:30|45867.33
23:15:31|45867.5
23:15:32|45868.48
23:15:33|45868.48
23:15:34|45868.49
23:15:35|45869.83
23:15:36|45874.
23:15:37|45873.99
23:15:39|45873.99
23:15:40|45873.99
23:15:41|45873.99
23:15:42|45873.99
23:15:42|45871.
23:15:43|45871.
23:15:45|45871.
23:15:45|45871.01
23:15:46|45871.01
23:15:48|45871.01
23:15:49|45871.
23:15:49|45871.01
23:15:51|45871.
23:15:52|45871.01
23:15:53|45873.97
23:15:54|45873.97
23:15:55|45873.96
23:15:56|45873.97
23:15:57|45873.97
23:15:58|45873.97
23:15:59|45873.97
23:16:01|45871.
23:16:01|45871.
23:16:02|45871.
23:16:03|45871.01
23:16:04|45874.
23:16:05|45873.99
23:16:07|45874.
23:16:08|45874.
23:16:10|45876.38
23:16:10|45877.25
23:16:11|45877.26
23:16:12|45877.26
23:16:14|45877.8
23:16:15|45877.8
23:16:16|45877.81
23:16:17|45874.63
23:16:18|45874.63
23:16:19|45874.63
23:16:20|45874.01
23:16:21|45874.01
23:16:22|45874.
23:16:22|45874.
23:16:24|45874.
23:16:25|45874.01
23:16:27|45874.01
23:16:27|45874.01
23:16:28|45874.01
23:16:29|45874.
23:16:30|45874.
23:16:31|45874.
23:16:32|45874.
23:16:33|45873.96
23:16:34|45873.97
23:16:35|45873.97
23:16:36|45873.97
23:16:37|45873.98
23:16:38|45873.99
23:16:39|45873.99
23:16:41|45873.98
23:16:41|45873.98
23:16:42|45873.98
23:16:43|45873.99
23:16:44|45873.98
23:16:45|45873.98
23:16:46|45873.98
23:16:47|45873.98
23:16:48|45873.99
23:16:49|45873.99
23:16:50|45873.99
23:16:51|45873.98
23:16:52|45871.35
23:16:53|45871.35
23:16:54|45865.28
23:16:55|45864.01
23:16:57|45864.01
23:16:58|45864.01
23:17:00|45864.
23:17:00|45864.01
23:17:01|45864.
23:17:02|45864.
23:17:03|45864.01
23:17:04|45863.94
23:17:05|45863.88
23:17:06|45863.87
23:17:07|45863.86
23:17:08|45861.31
23:17:09|45861.31
23:17:10|45861.3
23:17:11|45861.3
23:17:12|45861.3
23:17:13|45860.99
23:17:14|45861.
23:17:16|45861.
23:17:17|45861.29
23:17:18|45861.3
23:17:19|45864.
23:17:21|45863.99
23:17:21|45864.
23:17:23|45864.
23:17:24|45863.99
23:17:25|45872.62
23:17:26|45869.78
23:17:27|45869.78
23:17:27|45869.78
23:17:29|45869.78
23:17:30|45869.78
23:17:31|45869.78
23:17:33|45872.19
23:17:33|45872.19
23:17:34|45872.19
23:17:35|45872.2
23:17:36|45872.19
23:17:37|45872.19
23:17:38|45872.19
23:17:39|45872.2
23:17:40|45872.19
23:17:42|45872.19
23:17:42|45872.19
23:17:43|45872.2
23:17:44|45872.19
23:17:46|45872.19
23:17:47|45872.19
23:17:48|45872.2
23:17:49|45872.19
23:17:50|45872.19
23:17:51|45872.2
23:17:52|45872.2
23:17:52|45872.2
23:17:54|45872.19
23:17:55|45872.2
23:17:55|45872.2
23:17:57|45872.2
23:17:57|45872.19
23:17:59|45872.19
23:18:00|45872.19
23:18:01|45872.2
23:18:02|45872.2
23:18:03|45872.19
23:18:04|45872.2
23:18:05|45872.2
23:18:05|45872.2
23:18:07|45872.19
23:18:09|45872.2
23:18:10|45872.2
23:18:12|45872.19
23:18:13|45865.47
23:18:14|45865.47
23:18:15|45865.47
23:18:16|45865.46
23:18:18|45872.34
23:18:19|45873.97
23:18:20|45873.98
23:18:21|45874.15
23:18:22|45874.32
23:18:23|45874.64
23:18:24|45879.99
23:18:24|45881.5
23:18:27|45883.6
23:18:27|45883.59
23:18:28|45883.59
23:18:29|45883.59
23:18:30|45883.59
23:18:32|45883.59
23:18:33|45883.59
23:18:33|45883.99
23:18:34|45884.
23:18:35|45884.
23:18:37|45884.
23:18:37|45884.12
23:18:39|45884.12
23:18:40|45884.14
23:18:41|45884.82
23:18:42|45884.83
23:18:43|45884.83
23:18:44|45884.82
23:18:45|45884.83
23:18:46|45884.83
23:18:47|45884.83
23:18:48|45884.83
23:18:49|45884.82
23:18:50|45884.82
23:18:51|45884.82
23:18:52|45884.83
23:18:53|45884.82
23:18:54|45884.82
23:18:56|45884.83
23:18:56|45884.82
23:18:57|45884.82
23:18:59|45884.41
23:19:00|45884.42
23:19:01|45884.42
23:19:02|45884.13
23:19:03|45884.13
23:19:04|45884.13
23:19:05|45882.83
23:19:06|45882.29
23:19:07|45882.29
23:19:08|45882.3
23:19:09|45882.3
23:19:10|45882.29
23:19:12|45882.29
23:19:12|45882.29
23:19:14|45884.41
23:19:16|45884.81
23:19:17|45884.81
23:19:18|45884.81
23:19:19|45884.81
23:19:20|45884.81
23:19:21|45884.81
23:19:22|45884.82
23:19:23|45884.82
23:19:25|45884.82
23:19:26|45884.81
23:19:26|45884.81
23:19:28|45884.81
23:19:28|45884.81
23:19:30|45884.81
23:19:30|45884.82
23:19:31|45884.82
23:19:32|45884.82
23:19:33|45884.81
23:19:35|45884.81
23:19:36|45884.81
23:19:37|45884.81
23:19:39|45884.81
23:19:39|45883.8
23:19:41|45877.93
23:19:41|45875.09
23:19:42|45874.32
23:19:44|45874.32
23:19:45|45873.35
23:19:45|45873.35
23:19:46|45860.98
23:19:47|45860.
23:19:48|45856.18
23:19:49|45854.31
23:19:50|45854.31
23:19:51|45854.31
23:19:52|45854.32
23:19:53|45854.31
23:19:54|45854.31
23:19:55|45854.32
23:19:56|45854.32
23:19:57|45854.31
23:19:58|45856.75
23:20:00|45856.75
23:20:00|45856.89
23:20:01|45856.9
23:20:02|45856.9
23:20:04|45856.9
23:20:05|45856.9
23:20:05|45856.9
23:20:06|45856.9
23:20:07|45856.9
23:20:08|45856.9
23:20:10|45856.9
23:20:11|45856.9
23:20:11|45856.9
23:20:13|45856.9
23:20:15|45856.9
23:20:16|45856.9
23:20:16|45856.9
23:20:18|45856.9
23:20:18|45856.91
23:20:19|45856.91
23:20:20|45855.32
23:20:21|45855.31
23:20:23|45855.3
23:20:23|45855.3
23:20:25|45855.3
23:20:26|45855.31
23:20:27|45855.3
23:20:28|45855.3
23:20:29|45855.31
23:20:30|45855.3
23:20:31|45855.3
23:20:32|45855.31
23:20:33|45855.31
23:20:34|45855.31
23:20:35|45855.3
23:20:36|45855.3
23:20:37|45855.31
23:20:38|45855.3
23:20:39|45855.31
23:20:40|45855.31
23:20:41|45855.31
23:20:42|45855.31
23:20:43|45855.31
23:20:44|45855.31
23:20:45|45855.31
23:20:46|45854.31
23:20:47|45854.32
23:20:48|45854.32
23:20:49|45851.
23:20:50|45848.8
23:20:51|45847.1
23:20:52|45847.11
23:20:53|45846.51
23:20:54|45845.96
23:20:55|45845.96
23:20:56|45845.96
23:20:57|45845.96
23:20:58|45845.97
23:20:59|45845.97
23:21:00|45845.96
23:21:01|45845.97
23:21:02|45845.96
23:21:03|45845.97
23:21:04|45845.96
23:21:05|45845.97
23:21:06|45845.97
23:21:07|45845.96
23:21:08|45845.97
23:21:09|45845.96
23:21:10|45841.91
23:21:11|45841.92
23:21:12|45841.91
23:21:13|45841.91
23:21:14|45831.99
23:21:15|45830.01
23:21:17|45830.01
23:21:17|45830.01
23:21:18|45830.
23:21:19|45830.
23:21:21|45830.01
23:21:22|45830.01
23:21:22|45830.01
23:21:23|45830.01
23:21:25|45830.
23:21:26|45829.01
23:21:27|45829.02
23:21:28|45829.01
23:21:29|45825.5
23:21:30|45818.5
23:21:31|45818.17
23:21:32|45817.41
23:21:33|45817.42
23:21:34|45817.
23:21:35|45815.
23:21:37|45815.
23:21:37|45815.
23:21:38|45815.
23:21:40|45814.98
23:21:40|45814.98
23:21:42|45814.98
23:21:42|45814.98
23:21:44|45814.99
23:21:44|45814.98
23:21:46|45814.99
23:21:46|45814.99
23:21:47|45814.98
23:21:48|45814.98
23:21:49|45814.98
23:21:50|45814.99
23:21:51|45812.23
23:21:53|45812.23
23:21:53|45812.24
23:21:54|45814.1
23:21:55|45818.17
23:21:57|45818.17
23:21:57|45818.17
23:21:59|45818.16
23:22:00|45818.17
23:22:01|45818.16
23:22:02|45815.51
23:22:03|45813.99
23:22:03|45813.46
23:22:05|45814.99
23:22:06|45816.35
23:22:07|45816.36
23:22:08|45817.78
23:22:09|45817.77
23:22:10|45817.78
23:22:11|45817.78
23:22:12|45817.78
23:22:13|45817.77
23:22:14|45817.77
23:22:16|45817.77
23:22:17|45809.93
23:22:19|45809.93
23:22:20|45809.92
23:22:21|45809.93
23:22:22|45809.93
23:22:23|45809.93
23:22:24|45809.92
23:22:25|45809.92
23:22:26|45809.93
23:22:27|45809.93
23:22:28|45809.93
23:22:29|45809.92
23:22:30|45809.93
23:22:31|45809.92
23:22:32|45809.93
23:22:33|45809.93
23:22:34|45809.92
23:22:35|45809.92
23:22:36|45809.92
23:22:37|45809.93
23:22:38|45809.92
23:22:40|45802.01
23:22:40|45802.02
23:22:42|45802.01
23:22:42|45802.01
23:22:44|45802.02
23:22:44|45802.02
23:22:45|45802.01
23:22:46|45802.01
23:22:47|45802.01
23:22:48|45802.01
23:22:51|45802.01
23:22:52|45802.01
23:22:53|45802.01
23:22:54|45800.
23:22:55|45800.
23:22:56|45800.
23:22:57|45800.
23:22:58|45791.34
23:22:58|45791.33
23:22:59|45794.
23:23:01|45796.38
23:23:01|45796.38
23:23:03|45793.99
23:23:04|45791.96
23:23:05|45793.99
23:23:05|45796.38
23:23:07|45798.78
23:23:08|45798.78
23:23:09|45798.78
23:23:10|45798.78
23:23:11|45798.78
23:23:11|45798.79
23:23:12|45798.78
23:23:14|45798.79
23:23:16|45796.32
23:23:16|45796.31
23:23:17|45796.31
23:23:18|45795.01
23:23:19|45795.02
23:23:21|45795.02
23:23:21|45795.02
23:23:23|45795.01
23:23:24|45792.48
23:23:25|45791.97
23:23:27|45791.97
23:23:28|45791.97
23:23:29|45791.97
23:23:31|45790.49
23:23:31|45790.48
23:23:32|45790.48
23:23:33|45790.49
23:23:34|45790.48
23:23:35|45790.48
23:23:36|45790.49
23:23:37|45790.49
23:23:38|45790.48
23:23:40|45790.49
23:23:41|45790.49
23:23:42|45790.49
23:23:42|45790.49
23:23:43|45790.49
23:23:45|45790.48
23:23:46|45790.49
23:23:47|45790.49
23:23:48|45790.48
23:23:48|45790.48
23:23:50|45790.48
23:23:51|45790.48
23:23:52|45790.48
23:23:53|45790.48
23:23:54|45785.
23:23:55|45785.01
23:23:56|45784.98
23:23:57|45784.99
23:23:58|45784.98
23:23:59|45784.99
23:23:59|45784.97
23:24:02|45784.39
23:24:02|45784.38
23:24:03|45783.51
23:24:04|45783.31
23:24:05|45782.53
23:24:07|45781.73
23:24:07|45781.73
23:24:09|45781.42
23:24:10|45780.01
23:24:11|45779.02
23:24:11|45776.
23:24:13|45773.85
23:24:14|45773.86
23:24:15|45773.86
23:24:16|45773.86
23:24:18|45773.7
23:24:19|45773.7
23:24:21|45773.71
23:24:22|45773.7
23:24:22|45773.48
23:24:24|45769.47
23:24:25|45769.48
23:24:26|45769.47
23:24:27|45769.47
23:24:28|45769.48
23:24:30|45768.14
23:24:30|45768.15
23:24:32|45768.14
23:24:33|45768.15
23:24:34|45760.98
23:24:35|45759.
23:24:36|45757.
23:24:37|45757.
23:24:38|45754.26
23:24:39|45752.27
23:24:41|45752.27
23:24:42|45752.26
23:24:42|45752.26
23:24:43|45750.01
23:24:44|45750.
23:24:45|45750.01
23:24:46|45750.
23:24:48|45746.98
23:24:48|45746.48
23:24:50|45746.48
23:24:51|45746.49
23:24:52|45746.48
23:24:52|45746.48
23:24:54|45750.
23:24:54|45752.29
23:24:55|45752.28
23:24:56|45752.28
23:24:57|45752.28
23:24:58|45752.29
23:25:00|45752.
23:25:01|45752.
23:25:02|45751.13
23:25:03|45751.13
23:25:03|45748.84
23:25:05|45748.85
23:25:05|45748.84
23:25:07|45748.84
23:25:07|45748.84
23:25:08|45746.48
23:25:10|45736.94
23:25:11|45736.64
23:25:12|45734.69
23:25:13|45734.7
23:25:14|45739.91
23:25:15|45739.9
23:25:16|45732.84
23:25:18|45732.48
23:25:19|45732.48
23:25:20|45721.22
23:25:21|45729.04
23:25:22|45731.94
23:25:23|45731.93
23:25:24|45731.93
23:25:25|45731.93
23:25:26|45731.93
23:25:28|45731.93
23:25:28|45731.93
23:25:29|45737.99
23:25:30|45740.
23:25:32|45739.99
23:25:33|45736.55
23:25:34|45732.01
23:25:35|45731.93
23:25:36|45729.89
23:25:37|45729.89
23:25:39|45729.89
23:25:40|45729.9
23:25:41|45724.06
23:25:41|45718.77
23:25:43|45718.76
23:25:43|45716.69
23:25:44|45719.25
23:25:46|45719.41
23:25:47|45720.5
23:25:48|45723.99
23:25:49|45731.94
23:25:50|45731.97
23:25:51|45731.98
23:25:52|45731.98
23:25:53|45731.97
23:25:54|45728.54
23:25:56|45720.51
23:25:56|45720.51
23:25:57|45720.01
23:25:58|45720.
23:26:00|45719.41
23:26:00|45717.01
23:26:01|45717.
23:26:02|45716.99
23:26:04|45715.27
23:26:05|45715.26
23:26:06|45718.21
23:26:07|45720.68
23:26:08|45727.53
23:26:09|45736.98
23:26:10|45736.98
23:26:11|45736.99
23:26:12|45736.99
23:26:13|45736.98
23:26:14|45736.99
23:26:15|45736.98
23:26:16|45739.
23:26:17|45739.
23:26:18|45739.
23:26:20|45739.
23:26:20|45739.
23:26:22|45739.
23:26:23|45738.99
23:26:24|45739.
23:26:26|45739.
23:26:26|45738.99
23:26:27|45739.
23:26:28|45739.
23:26:29|45738.99
23:26:30|45734.42
23:26:31|45732.14
23:26:32|45732.14
23:26:34|45732.14
23:26:34|45729.04
23:26:35|45729.04
23:26:36|45729.05
23:26:37|45729.05
23:26:38|45729.05
23:26:39|45729.04
23:26:40|45729.05
23:26:41|45729.05
23:26:42|45729.05
23:26:43|45729.04
23:26:45|45729.05
23:26:45|45730.19
23:26:46|45730.18
23:26:47|45730.19
23:26:48|45730.18
23:26:49|45730.18
23:26:50|45730.19
23:26:51|45730.19
23:26:53|45722.61
23:26:54|45723.03
23:26:55|45724.
23:26:56|45730.07
23:26:56|45730.07
23:26:58|45733.11
23:26:59|45733.19
23:27:00|45733.19
23:27:01|45733.18
23:27:02|45733.18
23:27:03|45733.18
23:27:04|45730.07
23:27:05|45730.07
23:27:06|45729.64
23:27:07|45728.92
23:27:07|45728.91
23:27:09|45728.92
23:27:10|45728.92
23:27:10|45728.91
23:27:12|45728.92
23:27:13|45728.91
23:27:14|45730.06
23:27:14|45737.78
23:27:16|45737.77
23:27:17|45737.77
23:27:19|45739.
23:27:19|45739.
23:27:21|45751.5
23:27:22|45758.99
23:27:23|45760.
23:27:24|45759.99
23:27:25|45759.99
23:27:26|45759.99
23:27:28|45759.99
23:27:28|45759.99
23:27:29|45759.99
23:27:30|45752.
23:27:31|45748.51
23:27:33|45748.52
23:27:34|45748.52
23:27:35|45748.51
23:27:36|45748.51
23:27:36|45748.51
23:27:38|45748.52
23:27:39|45748.52
23:27:40|45748.51
23:27:41|45748.52
23:27:42|45748.52
23:27:43|45748.52
23:27:44|45748.52
23:27:44|45748.52
23:27:45|45748.52
23:27:47|45748.51
23:27:48|45748.52
23:27:49|45748.52
23:27:50|45748.52
23:27:51|45748.52
23:27:52|45749.99
23:27:53|45749.99
23:27:54|45749.99
23:27:54|45749.99
23:27:56|45750.
23:27:56|45750.
23:27:58|45749.99
23:27:59|45750.
23:28:00|45750.
23:28:01|45750.24
23:28:03|45750.25
23:28:03|45750.25
23:28:04|45750.56
23:28:05|45753.07
23:28:06|45754.
23:28:07|45754.55
23:28:08|45754.55
23:28:09|45754.54
23:28:10|45754.55
23:28:11|45741.51
23:28:12|45741.52
23:28:13|45741.51
23:28:14|45741.51
23:28:15|45741.52
23:28:16|45741.51
23:28:17|45741.51
23:28:18|45740.
23:28:20|45739.66
23:28:22|45739.66
23:28:22|45739.66
23:28:23|45739.65
23:28:25|45739.66
23:28:26|45739.66
23:28:28|45744.99
23:28:28|45745.01
23:28:30|45745.96
23:28:32|45745.95
23:28:32|45745.96
23:28:33|45745.96
23:28:34|45745.95
23:28:35|45745.95
23:28:36|45745.95
23:28:37|45745.95
23:28:39|45745.95
23:28:39|45745.95
23:28:41|45745.96
23:28:42|45745.95
23:28:43|45745.95
23:28:44|45745.96
23:28:45|45745.96
23:28:46|45745.96
23:28:47|45745.96
23:28:48|45745.96
23:28:49|45746.4
23:28:50|45746.41
23:28:51|45746.41
23:28:53|45746.4
23:28:53|45746.41
23:28:55|45746.4
23:28:56|45745.
23:28:57|45741.57
23:28:58|45739.65
23:28:59|45739.65
23:29:00|45739.66
23:29:02|45739.66
23:29:02|45739.66
23:29:04|45739.66
23:29:05|45739.65
23:29:06|45742.72
23:29:06|45743.24
23:29:08|45745.
23:29:09|45744.99
23:29:09|45745.
23:29:10|45745.
23:29:12|45746.41
23:29:12|45746.46
23:29:14|45746.46
23:29:15|45746.45
23:29:15|45746.45
23:29:16|45746.45
23:29:17|45746.46
23:29:18|45744.99
23:29:19|45744.99
23:29:21|45744.99
23:29:21|45744.99
23:29:23|45744.99
23:29:24|45745.
23:29:24|45744.01
23:29:25|45744.01
23:29:27|45744.01
23:29:27|45744.01
23:29:29|45742.95
23:29:30|45742.96
23:29:31|45742.96
23:29:33|45742.95
23:29:34|45742.96
23:29:35|45742.95
23:29:36|45742.95
23:29:37|45742.96
23:29:38|45742.96
23:29:39|45742.95
23:29:40|45745.
23:29:42|45754.03
23:29:42|45754.49
23:29:43|45755.35
23:29:44|45755.35
23:29:46|45754.63
23:29:47|45754.63
23:29:48|45752.87
23:29:49|45752.88
23:29:50|45752.88
23:29:51|45752.87
23:29:52|45752.01
23:29:53|45752.
23:29:54|45748.7
23:29:55|45748.71
23:29:56|45748.7
23:29:57|45748.7
23:29:58|45748.7
23:29:59|45741.63
23:30:00|45740.96
23:30:01|45740.
23:30:02|45740.
23:30:03|45732.19
23:30:04|45731.01
23:30:06|45731.
23:30:07|45731.
23:30:08|45731.
23:30:09|45731.01
23:30:09|45731.
23:30:11|45727.39
23:30:12|45727.38
23:30:13|45725.28
23:30:14|45724.
23:30:15|45723.97
23:30:16|45723.96
23:30:17|45723.96
23:30:18|45723.97
23:30:19|45723.96
23:30:20|45723.97
23:30:21|45736.78
23:30:22|45731.38
23:30:23|45731.39
23:30:25|45731.39
23:30:26|45731.39
23:30:26|45731.39
23:30:27|45731.39
23:30:29|45736.24
23:30:31|45736.25
23:30:31|45736.24
23:30:32|45736.25
23:30:33|45736.25
23:30:34|45742.44
23:30:35|45743.92
23:30:36|45757.08
23:30:37|45757.09
23:30:38|45757.08
23:30:39|45757.09
23:30:40|45761.13
23:30:42|45762.02
23:30:43|45762.02
23:30:44|45762.01
23:30:45|45762.01
23:30:46|45762.01
23:30:47|45762.02
23:30:49|45762.01
23:30:49|45761.13
23:30:50|45761.14
23:30:51|45761.13
23:30:52|45761.14
23:30:53|45761.13
23:30:54|45761.14
23:30:55|45761.13
23:30:56|45761.13
23:30:57|45761.14
23:30:58|45761.13
23:30:59|45761.14
23:31:00|45761.13
23:31:01|45761.14
23:31:02|45761.13
23:31:03|45761.13
23:31:04|45761.14
23:31:05|45761.14
23:31:06|45761.14
23:31:07|45761.21
23:31:08|45762.02
23:31:09|45762.01
23:31:10|45762.02
23:31:11|45762.02
23:31:12|45762.01
23:31:13|45762.01
23:31:14|45762.48
23:31:15|45764.04
23:31:16|45764.04
23:31:17|45764.04
23:31:18|45764.04
23:31:19|45764.03
23:31:20|45764.04
23:31:21|45764.04
23:31:23|45764.04
23:31:25|45764.04
23:31:26|45764.03
23:31:27|45764.04
23:31:28|45764.04
23:31:29|45764.04
23:31:31|45764.04
23:31:31|45764.04
23:31:32|45764.04
23:31:33|45764.03
23:31:34|45764.03
23:31:35|45764.04
23:31:36|45764.03
23:31:38|45764.03
23:31:39|45764.49
23:31:40|45764.5
23:31:40|45764.55
23:31:42|45777.77
23:31:43|45777.77
23:31:43|45777.77
23:31:45|45779.73
23:31:46|45779.74
23:31:46|45779.73
23:31:48|45779.74
23:31:48|45779.74
23:31:50|45784.38
23:31:51|45784.4
23:31:52|45784.39
23:31:54|45784.4
23:31:54|45784.39
23:31:55|45787.17
23:31:56|45787.53
23:31:58|45787.52
23:31:59|45787.53
23:32:00|45787.52
23:32:01|45787.52
23:32:02|45787.53
23:32:03|45787.53
23:32:05|45787.53
23:32:06|45787.53
23:32:07|45787.52
23:32:08|45787.53
23:32:09|45787.53
23:32:09|45787.53
23:32:10|45787.52
23:32:11|45787.52
23:32:13|45787.52
23:32:13|45787.53
23:32:14|45787.52
23:32:16|45789.58
23:32:17|45789.58
23:32:18|45789.59
23:32:19|45789.59
23:32:20|45789.59
23:32:21|45789.58
23:32:23|45789.58
23:32:24|45792.54
23:32:26|45792.54
23:32:27|45792.55
23:32:27|45792.55
23:32:28|45792.54
23:32:30|45792.54
23:32:31|45792.54
23:32:32|45792.55
23:32:33|45792.55
23:32:34|45792.55
23:32:35|45792.55
23:32:36|45792.54
23:32:37|45792.55
23:32:39|45792.54
23:32:39|45792.54
23:32:41|45792.54
23:32:42|45792.54
23:32:43|45792.54
23:32:44|45792.55
23:32:44|45792.54
23:32:45|45792.55
23:32:47|45792.54
23:32:47|45792.54
23:32:49|45792.55
23:32:50|45792.55
23:32:51|45792.54
23:32:52|45792.55
23:32:52|45792.55
23:32:53|45792.54
23:32:54|45792.55
23:32:56|45792.55
23:32:57|45792.55
23:32:58|45792.54
23:32:59|45792.55
23:33:00|45792.55
23:33:01|45792.54
23:33:02|45792.54
23:33:04|45792.16
23:33:05|45792.17
23:33:06|45792.16
23:33:07|45792.16
23:33:07|45792.16
23:33:08|45792.02
23:33:10|45789.61
23:33:11|45789.61
23:33:11|45789.61
23:33:12|45789.6
23:33:13|45789.6
23:33:14|45789.6
23:33:15|45789.6
23:33:17|45789.61
23:33:18|45789.61
23:33:19|45789.6
23:33:19|45789.61
23:33:20|45789.6
23:33:22|45789.6
23:33:22|45789.61
23:33:24|45789.61
23:33:25|45789.61
23:33:27|45789.6
23:33:28|45788.43
23:33:28|45788.43
23:33:29|45783.72
23:33:31|45780.
23:33:32|45780.01
23:33:33|45780.
23:33:34|45780.
23:33:34|45780.
23:33:36|45780.01
23:33:37|45780.
23:33:37|45780.
23:33:39|45786.15
23:33:40|45789.6
23:33:41|45789.61
23:33:42|45789.6
23:33:43|45802.87
23:33:44|45802.88
23:33:46|45810.
23:33:47|45816.24
23:33:48|45816.24
23:33:49|45816.24
23:33:51|45816.24
23:33:51|45816.24
23:33:52|45816.24
23:33:54|45816.24
23:33:55|45816.23
23:33:56|45816.23
23:33:57|45816.23
23:33:58|45816.24
23:33:59|45816.23
23:34:00|45816.23
23:34:01|45816.23
23:34:02|45816.23
23:34:03|45816.23
23:34:04|45816.23
23:34:05|45816.24
23:34:06|45816.24
23:34:07|45816.23
23:34:08|45816.24
23:34:08|45816.24
23:34:09|45816.23
23:34:11|45816.23
23:34:12|45819.08
23:34:13|45819.08
23:34:14|45819.07
23:34:15|45820.91
23:34:16|45820.9
23:34:17|45820.9
23:34:18|45820.9
23:34:18|45820.9
23:34:20|45821.62
23:34:21|45821.99
23:34:22|45824.05
23:34:23|45824.04
23:34:24|45825.07
23:34:25|45825.07
23:34:27|45825.08
23:34:28|45825.08
23:34:28|45825.08
23:34:30|45825.08
23:34:31|45825.08
23:34:32|45825.08
23:34:33|45825.08
23:34:35|45827.34
23:34:36|45828.28
23:34:37|45828.28
23:34:38|45828.28
23:34:39|45828.27
23:34:40|45828.27
23:34:41|45828.27
23:34:42|45828.27
23:34:42|45828.27
23:34:44|45828.27
23:34:44|45828.27
23:34:46|45828.27
23:34:46|45828.27
23:34:48|45828.27
23:34:48|45828.28
23:34:50|45828.28
23:34:51|45828.28
23:34:52|45828.27
23:34:53|45828.27
23:34:54|45828.28
23:34:54|45828.27
23:34:55|45828.28
23:34:57|45828.27
23:34:58|45828.28
23:34:59|45828.28
23:35:00|45828.28
23:35:01|45828.28
23:35:02|45828.27
23:35:03|45828.27
23:35:04|45828.27
23:35:05|45828.28
23:35:06|45828.28
23:35:07|45828.28
23:35:08|45828.28
23:35:09|45828.28
23:35:09|45828.27
23:35:11|45828.27
23:35:13|45828.27
23:35:13|45827.52
23:35:14|45827.52
23:35:15|45827.09
23:35:16|45827.09
23:35:18|45827.1
23:35:19|45827.1
23:35:19|45827.09
23:35:21|45827.09
23:35:22|45827.1
23:35:22|45827.1
23:35:24|45827.09
23:35:25|45827.09
23:35:26|45827.09
23:35:27|45827.71
23:35:28|45827.7
23:35:29|45827.7
23:35:30|45827.71
23:35:31|45827.71
23:35:31|45827.71
23:35:32|45827.71
23:35:34|45827.7
23:35:35|45827.7
23:35:37|45827.71
23:35:37|45827.71
23:35:38|45827.71
23:35:39|45827.7
23:35:40|45827.71
23:35:41|45827.71
23:35:42|45827.7
23:35:43|45826.39
23:35:45|45826.39
23:35:45|45826.39
23:35:47|45826.4
23:35:49|45826.39
23:35:49|45826.39
23:35:50|45826.39
23:35:51|45826.4
23:35:52|45826.39
23:35:53|45826.39
23:35:54|45826.39
23:35:55|45826.39
23:35:56|45826.39
23:35:57|45826.4
23:35:58|45826.39
23:35:59|45826.4
23:36:00|45826.39
23:36:01|45826.4
23:36:02|45826.39
23:36:03|45826.4
23:36:04|45826.4
23:36:05|45826.4
23:36:06|45826.4
23:36:07|45826.39
23:36:08|45826.39
23:36:09|45826.39
23:36:10|45826.39
23:36:11|45826.39
23:36:12|45826.39
23:36:13|45826.4
23:36:14|45826.39
23:36:15|45826.39
23:36:16|45826.39
23:36:17|45826.4
23:36:18|45826.39
23:36:19|45826.39
23:36:20|45826.39
23:36:21|45826.4
23:36:22|45826.39
23:36:23|45826.39
23:36:24|45826.39
23:36:25|45826.39
23:36:26|45826.4
23:36:28|45826.39
23:36:30|45825.27
23:36:30|45825.27
23:36:32|45825.26
23:36:33|45825.27
23:36:35|45825.26
23:36:35|45825.26
23:36:36|45825.27
23:36:37|45825.26
23:36:38|45825.26
23:36:39|45825.26
23:36:40|45825.26
23:36:41|45825.27
23:36:42|45825.26
23:36:43|45825.26
23:36:45|45825.26
23:36:45|45825.26
23:36:46|45825.26
23:36:48|45825.26
23:36:49|45825.26
23:36:50|45825.26
23:36:51|45825.27
23:36:53|45824.98
23:36:53|45824.98
23:36:55|45824.99
23:36:56|45824.99
23:36:56|45824.99
23:36:57|45824.99
23:36:58|45824.98
23:36:59|45824.99
23:37:01|45825.27
23:37:02|45835.99
23:37:03|45835.99
23:37:04|45836.
23:37:05|45836.87
23:37:06|45836.87
23:37:07|45836.87
23:37:08|45846.19
23:37:09|45848.65
23:37:10|45857.38
23:37:11|45859.28
23:37:12|45878.66
23:37:13|45878.78
23:37:14|45878.78
23:37:15|45878.77
23:37:16|45878.77
23:37:17|45878.77
23:37:18|45877.51
23:37:19|45877.52
23:37:20|45869.66
23:37:21|45869.67
23:37:22|45869.67
23:37:23|45869.66
23:37:24|45869.67
23:37:25|45869.66
23:37:26|45869.66
23:37:27|45869.67
23:37:28|45869.66
23:37:29|45869.66
23:37:30|45869.67
23:37:32|45869.67
23:37:33|45869.67
23:37:34|45869.67
23:37:35|45869.67
23:37:36|45869.67
23:37:37|45869.67
23:37:38|45869.66
23:37:39|45874.08
23:37:40|45874.08
23:37:41|45874.63
23:37:42|45874.62
23:37:43|45874.62
23:37:45|45874.63
23:37:45|45874.62
23:37:47|45874.62
23:37:48|45874.62
23:37:48|45874.63
23:37:50|45875.78
23:37:51|45875.77
23:37:52|45875.77
23:37:53|45875.77
23:37:54|45875.77
23:37:55|45875.78
23:37:56|45875.78
23:37:57|45875.77
23:37:58|45875.77
23:37:59|45875.78
23:38:00|45875.78
23:38:01|45875.77
23:38:02|45875.82
23:38:03|45877.94
23:38:04|45877.93
23:38:05|45878.2
23:38:06|45878.19
23:38:07|45878.2
23:38:08|45878.42
23:38:09|45878.42
23:38:10|45879.46
23:38:11|45879.46
23:38:12|45879.46
23:38:13|45879.45
23:38:14|45880.18
23:38:15|45880.17
23:38:16|45880.44
23:38:17|45880.44
23:38:18|45880.44
23:38:19|45880.44
23:38:20|45865.68
23:38:21|45874.49
23:38:22|45879.4
23:38:23|45879.4
23:38:24|45879.4
23:38:25|45879.39
23:38:26|45879.39
23:38:27|45884.81
23:38:28|45884.82
23:38:29|45884.82
23:38:31|45884.81
23:38:32|45884.81
23:38:34|45884.99
23:38:35|45884.99
23:38:36|45884.99
23:38:37|45884.99
23:38:38|45885.69
23:38:39|45885.69
23:38:40|45885.7
23:38:41|45885.7
23:38:43|45871.32
23:38:44|45871.32
23:38:45|45871.31
23:38:46|45864.18
23:38:47|45857.5
23:38:48|45857.5
23:38:49|45851.41
23:38:50|45851.41
23:38:51|45851.41
23:38:52|45851.41
23:38:53|45851.41
23:38:54|45851.4
23:38:55|45851.4
23:38:56|45851.4
23:38:57|45851.4
23:38:58|45851.4
23:38:59|45851.4
23:39:00|45851.41
23:39:01|45851.41
23:39:02|45851.4
23:39:03|45851.4
23:39:04|45851.4
23:39:05|45851.4
23:39:06|45851.4
23:39:08|45851.4
23:39:09|45851.41
23:39:09|45851.4
23:39:10|45851.4
23:39:11|45851.4
23:39:12|45851.41
23:39:14|45851.4
23:39:14|45851.41
23:39:15|45851.41
23:39:16|45851.4
23:39:17|45851.4
23:39:18|45851.41
23:39:19|45851.41
23:39:21|45851.41
23:39:21|45851.4
23:39:23|45851.4
23:39:24|45851.4
23:39:24|45850.77
23:39:25|45850.57
23:39:27|45850.57
23:39:27|45850.56
23:39:29|45850.56
23:39:30|45850.
23:39:31|45850.
23:39:33|45850.01
23:39:33|45850.
23:39:34|45850.
23:39:36|45860.49
23:39:37|45864.95
23:39:38|45864.94
23:39:39|45864.95
23:39:40|45864.94
23:39:41|45864.95
23:39:42|45864.94
23:39:43|45864.94
23:39:44|45864.94
23:39:45|45857.05
23:39:46|45850.56
23:39:46|45850.56
23:39:48|45850.57
23:39:49|45850.57
23:39:50|45850.56
23:39:50|45850.56
23:39:53|45853.53
23:39:53|45854.04
23:39:54|45859.14
23:39:55|45860.5
23:39:56|45860.5
23:39:57|45863.
23:39:58|45863.56
23:39:59|45864.94
23:40:00|45865.
23:40:01|45865.
23:40:02|45869.41
23:40:03|45869.4
23:40:04|45869.4
23:40:05|45864.
23:40:06|45864.01
23:40:07|45864.
23:40:08|45864.
23:40:09|45864.
23:40:10|45864.
23:40:11|45864.01
23:40:12|45864.01
23:40:13|45864.
23:40:14|45863.79
23:40:15|45863.8
23:40:16|45863.79
23:40:17|45863.79
23:40:18|45863.8
23:40:19|45862.61
23:40:20|45862.61
23:40:21|45862.62
23:40:22|45862.61
23:40:23|45862.61
23:40:24|45862.62
23:40:25|45862.61
23:40:26|45862.61
23:40:27|45862.62
23:40:28|45862.61
23:40:29|45862.62
23:40:30|45862.62
23:40:32|45862.61
23:40:34|45862.61
23:40:35|45862.61
23:40:37|45862.61
23:40:37|45859.54
23:40:39|45859.54
23:40:39|45859.55
23:40:41|45859.54
23:40:42|45859.54
23:40:43|45859.55
23:40:45|45859.54
23:40:45|45859.54
23:40:46|45859.54
23:40:47|45859.54
23:40:48|45859.54
23:40:49|45859.55
23:40:50|45859.54
23:40:51|45859.54
23:40:52|45855.41
23:40:53|45855.41
23:40:54|45855.42
23:40:55|45855.41
23:40:57|45855.41
23:40:58|45854.56
23:40:59|45850.57
23:41:00|45845.8
23:41:01|45845.8
23:41:02|45845.8
23:41:02|45845.8
23:41:04|45845.8
23:41:06|45845.8
23:41:06|45851.1
23:41:07|45851.09
23:41:08|45852.76
23:41:09|45852.75
23:41:10|45852.75
23:41:11|45852.76
23:41:12|45852.75
23:41:13|45852.76
23:41:14|45852.75
23:41:15|45853.11
23:41:16|45853.1
23:41:17|45853.1
23:41:18|45853.11
23:41:19|45853.1
23:41:20|45853.1
23:41:21|45852.76
23:41:22|45851.1
23:41:23|45851.09
23:41:24|45851.09
23:41:25|45851.09
23:41:26|45851.09
23:41:28|45851.09
23:41:29|45851.09
23:41:30|45851.09
23:41:31|45851.09
23:41:31|45851.1
23:41:33|45851.09
23:41:35|45851.09
23:41:35|45851.09
23:41:36|45841.86
23:41:38|45841.38
23:41:39|45841.39
23:41:40|45839.52
23:41:41|45838.38
23:41:41|45831.88
23:41:43|45825.63
23:41:43|45825.31
23:41:45|45825.31
23:41:46|45825.3
23:41:47|45825.3
23:41:48|45825.3
23:41:49|45825.31
23:41:50|45825.31
23:41:50|45825.3
23:41:51|45825.79
23:41:53|45827.52
23:41:53|45827.52
23:41:54|45827.52
23:41:55|45827.52
23:41:57|45827.53
23:41:58|45825.26
23:41:59|45820.
23:42:00|45811.73
23:42:00|45801.01
23:42:01|45801.02
23:42:03|45801.01
23:42:04|45801.02
23:42:05|45801.01
23:42:06|45801.01
23:42:07|45801.01
23:42:08|45801.01
23:42:09|45801.01
23:42:11|45801.02
23:42:11|45801.01
23:42:12|45801.02
23:42:13|45801.02
23:42:14|45801.02
23:42:15|45801.01
23:42:16|45800.
23:42:17|45800.
23:42:18|45800.
23:42:19|45800.01
23:42:20|45800.01
23:42:21|45799.14
23:42:22|45799.14
23:42:23|45799.14
23:42:24|45804.49
23:42:26|45804.5
23:42:27|45804.5
23:42:27|45804.5
23:42:29|45804.49
23:42:30|45803.35
23:42:30|45803.35
23:42:32|45798.93
23:42:33|45798.93
23:42:35|45798.93
23:42:36|45798.94
23:42:38|45798.92
23:42:39|45794.08
23:42:40|45792.56
23:42:41|45792.55
23:42:42|45792.55
23:42:43|45790.14
23:42:44|45790.15
23:42:45|45790.14
23:42:46|45790.15
23:42:47|45790.14
23:42:48|45790.15
23:42:49|45790.14
23:42:50|45790.15
23:42:51|45790.15
23:42:52|45790.15
23:42:53|45790.14
23:42:54|45787.7
23:42:55|45787.
23:42:57|45787.
23:42:58|45787.01
23:42:59|45788.51
23:43:01|45793.04
23:43:02|45793.67
23:43:03|45797.52
23:43:03|45798.31
23:43:04|45798.3
23:43:05|45798.31
23:43:07|45798.31
23:43:07|45798.3
23:43:08|45797.15
23:43:09|45794.86
23:43:11|45790.5
23:43:11|45788.47
23:43:12|45788.46
23:43:13|45786.48
23:43:14|45786.48
23:43:15|45786.49
23:43:17|45786.49
23:43:18|45786.49
23:43:18|45786.48
23:43:19|45786.49
23:43:21|45786.49
23:43:21|45786.49
23:43:22|45786.48
23:43:24|45786.48
23:43:25|45786.49
23:43:26|45786.49
23:43:27|45786.48
23:43:28|45786.48
23:43:29|45786.49
23:43:30|45786.48
23:43:31|45786.48
23:43:32|45786.48
23:43:33|45786.09
23:43:34|45781.87
23:43:35|45781.87
23:43:37|45779.21
23:43:38|45779.21
23:43:39|45779.2
23:43:41|45779.2
23:43:41|45779.2
23:43:42|45779.2
23:43:44|45779.2
23:43:44|45779.2
23:43:46|45779.2
23:43:47|45779.21
23:43:48|45779.2
23:43:49|45779.21
23:43:50|45779.2
23:43:51|45779.2
23:43:52|45779.2
23:43:53|45779.21
23:43:54|45779.2
23:43:55|45779.2
23:43:56|45779.2
23:43:57|45779.21
23:43:58|45779.21
23:43:59|45779.21
23:44:00|45779.2
23:44:01|45779.21
23:44:02|45779.2
23:44:03|45779.2
23:44:04|45779.2
23:44:05|45779.21
23:44:06|45779.21
23:44:07|45779.2
23:44:08|45793.21
23:44:09|45793.2
23:44:10|45793.21
23:44:11|45789.76
23:44:12|45783.51
23:44:13|45782.42
23:44:14|45782.43
23:44:15|45779.21
23:44:16|45779.21
23:44:17|45779.21
23:44:19|45779.
23:44:20|45778.42
23:44:20|45778.42
23:44:22|45778.42
23:44:22|45778.42
23:44:23|45782.97
23:44:24|45782.98
23:44:25|45782.97
23:44:27|45782.98
23:44:27|45782.97
23:44:28|45782.97
23:44:29|45782.97
23:44:30|45782.97
23:44:32|45766.98
23:44:33|45766.99
23:44:34|45763.89
23:44:35|45763.07
23:44:36|45763.07
23:44:37|45763.
23:44:39|45761.92
23:44:40|45761.92
23:44:41|45761.93
23:44:42|45761.93
23:44:44|45761.93
23:44:45|45761.92
23:44:46|45761.92
23:44:47|45761.92
23:44:48|45761.92
23:44:49|45761.92
23:44:50|45761.92
23:44:51|45761.92
23:44:52|45761.92
23:44:53|45761.93
23:44:55|45761.93
23:44:55|45761.92
23:44:56|45761.92
23:44:57|45761.93
23:44:58|45761.92
23:44:59|45761.92
23:45:00|45761.92
23:45:01|45761.13
23:45:02|45761.13
23:45:03|45761.14
23:45:04|45761.13
23:45:05|45760.12
23:45:06|45760.
23:45:07|45758.49
23:45:08|45758.49
23:45:09|45758.47
23:45:10|45758.47
23:45:12|45758.14
23:45:14|45754.68
23:45:14|45752.
23:45:15|45748.02
23:45:16|45748.01
23:45:17|45748.02
23:45:18|45748.02
23:45:19|45748.01
23:45:20|45748.01
23:45:21|45748.02
23:45:22|45748.02
23:45:23|45748.02
23:45:24|45752.
23:45:25|45752.
23:45:26|45753.16
23:45:27|45753.15
23:45:28|45753.15
23:45:29|45753.16
23:45:30|45753.16
23:45:31|45753.65
23:45:32|45753.79
23:45:33|45753.79
23:45:35|45753.8
23:45:36|45753.79
23:45:38|45753.79
23:45:38|45753.79
23:45:39|45753.8
23:45:41|45759.
23:45:42|45759.
23:45:42|45758.99
23:45:45|45759.
23:45:45|45758.99
23:45:46|45759.
23:45:47|45759.
23:45:48|45758.99
23:45:49|45759.
23:45:50|45759.
23:45:51|45759.
23:45:52|45759.
23:45:53|45759.
23:45:54|45758.99
23:45:55|45759.
23:45:57|45758.99
23:45:59|45759.
23:45:59|45759.
23:46:00|45759.
23:46:02|45758.99
23:46:03|45758.99
23:46:04|45758.99
23:46:05|45758.99
23:46:06|45759.
23:46:07|45758.99
23:46:08|45758.99
23:46:09|45758.99
23:46:10|45758.99
23:46:11|45758.99
23:46:13|45759.
23:46:13|45758.99
23:46:14|45758.99
23:46:15|45758.99
23:46:16|45758.99
23:46:17|45758.99
23:46:18|45759.
23:46:19|45758.99
23:46:20|45758.99
23:46:21|45757.32
23:46:22|45757.32
23:46:23|45751.4
23:46:24|45750.
23:46:25|45748.02
23:46:26|45748.02
23:46:27|45748.01
23:46:28|45748.01
23:46:29|45746.35
23:46:30|45746.35
23:46:31|45746.36
23:46:32|45746.35
23:46:33|45746.35
23:46:34|45746.35
23:46:35|45746.35
23:46:36|45746.35
23:46:37|45746.35
23:46:39|45746.
23:46:40|45743.92
23:46:40|45735.84
23:46:42|45732.94
23:46:42|45730.06
23:46:45|45729.64
23:46:45|45727.01
23:46:46|45727.01
23:46:47|45730.01
23:46:48|45738.31
23:46:49|45738.31
23:46:50|45738.31
23:46:51|45738.31
23:46:53|45738.31
23:46:54|45735.82
23:46:55|45735.82
23:46:55|45734.5
23:46:57|45733.53
23:46:58|45733.05
23:47:00|45727.51
23:47:00|45727.5
23:47:01|45727.5
23:47:03|45727.5
23:47:04|45722.52
23:47:05|45720.38
23:47:06|45720.37
23:47:07|45720.37
23:47:08|45720.38
23:47:09|45720.38
23:47:10|45720.37
23:47:11|45720.37
23:47:12|45720.37
23:47:13|45720.37
23:47:14|45720.37
23:47:15|45720.38
23:47:16|45719.22
23:47:17|45717.29
23:47:18|45717.29
23:47:19|45717.05
23:47:20|45716.94
23:47:22|45716.18
23:47:23|45716.17
23:47:23|45716.17
23:47:25|45719.22
23:47:26|45719.23
23:47:27|45719.23
23:47:28|45719.22
23:47:29|45719.23
23:47:30|45719.22
23:47:31|45719.23
23:47:32|45719.22
23:47:33|45717.52
23:47:34|45716.17
23:47:35|45715.
23:47:36|45712.74
23:47:37|45711.79
23:47:38|45711.79
23:47:40|45713.5
23:47:40|45720.42
23:47:42|45724.33
23:47:43|45724.33
23:47:45|45723.19
23:47:45|45720.9
23:47:47|45717.48
23:47:47|45716.35
23:47:48|45716.35
23:47:49|45716.36
23:47:51|45716.35
23:47:52|45716.35
23:47:53|45716.36
23:47:54|45716.35
23:47:55|45716.35
23:47:56|45716.35
23:47:58|45712.11
23:47:58|45712.11
23:48:00|45712.11
23:48:01|45673.12
23:48:01|45642.75
23:48:03|45655.36
23:48:03|45663.89
23:48:04|45663.89
23:48:06|45696.51
23:48:07|45687.75
23:48:09|45649.36
23:48:09|45641.17
23:48:10|45649.34
23:48:12|45649.34
23:48:13|45645.91
23:48:14|45645.91
23:48:15|45645.91
23:48:16|45643.5
23:48:17|45643.5
23:48:18|45643.51
23:48:19|45643.51
23:48:20|45639.4
23:48:21|45638.51
23:48:23|45638.51
23:48:23|45638.3
23:48:25|45634.96
23:48:26|45634.97
23:48:27|45630.2
23:48:28|45629.53
23:48:29|45634.8
23:48:30|45634.79
23:48:31|45634.79
23:48:32|45634.8
23:48:33|45633.64
23:48:34|45633.64
23:48:35|45632.1
23:48:36|45609.47
23:48:37|45602.96
23:48:38|45597.36
23:48:39|45585.58
23:48:41|45608.38
23:48:42|45611.58
23:48:43|45611.56
23:48:45|45612.51
23:48:46|45610.96
23:48:46|45610.96
23:48:48|45618.
23:48:49|45624.16
23:48:50|45625.7
23:48:51|45626.66
23:48:52|45632.
23:48:53|45631.99
23:48:54|45632.
23:48:55|45632.
23:48:56|45630.84
23:48:57|45640.
23:48:58|45637.16
23:48:59|45636.68
23:49:00|45636.69
23:49:01|45636.69
23:49:02|45636.68
23:49:03|45636.68
23:49:04|45636.57
23:49:06|45647.81
23:49:06|45647.81
23:49:08|45648.2
23:49:10|45648.19
23:49:10|45648.19
23:49:11|45648.2
23:49:13|45648.2
23:49:14|45651.29
23:49:14|45654.68
23:49:16|45648.76
23:49:18|45640.
23:49:18|45636.51
23:49:19|45636.1
23:49:21|45624.62
23:49:22|45624.62
23:49:23|45624.61
23:49:24|45624.61
23:49:25|45624.61
23:49:26|45624.61
23:49:27|45624.61
23:49:27|45622.47
23:49:29|45618.14
23:49:30|45614.82
23:49:31|45614.81
23:49:32|45613.87
23:49:33|45611.56
23:49:33|45600.01
23:49:34|45600.
23:49:36|45598.54
23:49:36|45592.39
23:49:38|45593.78
23:49:39|45598.81
23:49:39|45598.82
23:49:42|45598.81
23:49:42|45598.81
23:49:44|45596.86
23:49:45|45595.44
23:49:46|45594.57
23:49:47|45594.57
23:49:48|45594.5
23:49:49|45591.12
23:49:50|45594.5
23:49:52|45599.3
23:49:52|45594.5
23:49:54|45605.53
23:49:54|45604.4
23:49:56|45604.39
23:49:57|45604.39
23:49:58|45604.4
23:49:59|45604.39
23:49:59|45604.4
23:50:01|45604.39
23:50:02|45604.39
23:50:03|45604.39
23:50:03|45603.21
23:50:05|45596.72
23:50:06|45603.21
23:50:07|45603.21
23:50:08|45606.67
23:50:09|45617.96
23:50:10|45617.97
23:50:11|45617.96
23:50:12|45620.
23:50:13|45622.49
23:50:14|45617.48
23:50:15|45617.49
23:50:17|45617.49
23:50:17|45617.49
23:50:18|45617.49
23:50:19|45620.38
23:50:20|45623.7
23:50:21|45624.61
23:50:22|45624.6
23:50:23|45624.61
23:50:24|45624.61
23:50:25|45629.14
23:50:26|45629.15
23:50:27|45629.15
23:50:28|45629.14
23:50:29|45629.14
23:50:30|45604.39
23:50:32|45597.05
23:50:32|45597.04
23:50:33|45597.05
23:50:35|45591.78
23:50:36|45582.42
23:50:37|45589.24
23:50:37|45589.25
23:50:39|45594.99
23:50:40|45594.99
23:50:41|45588.21
23:50:43|45575.59
23:50:43|45562.19
23:50:44|45551.49
23:50:45|45533.41
23:50:47|45523.89
23:50:49|45532.72
23:50:49|45532.72
23:50:51|45532.61
23:50:51|45538.73
23:50:53|45534.63
23:50:54|45540.
23:50:55|45544.78
23:50:56|45538.51
23:50:57|45537.13
23:50:58|45532.45
23:50:59|45534.99
23:51:00|45534.99
23:51:01|45534.99
23:51:03|45530.
23:51:04|45530.01
23:51:05|45528.49
23:51:06|45528.49
23:51:07|45512.77
23:51:09|45512.77
23:51:10|45517.26
23:51:10|45517.26
23:51:12|45525.53
23:51:13|45528.49
23:51:14|45528.5
23:51:15|45528.49
23:51:16|45527.99
23:51:17|45527.35
23:51:18|45527.36
23:51:19|45515.18
23:51:20|45501.01
23:51:21|45507.
23:51:22|45507.01
23:51:23|45507.01
23:51:24|45507.01
23:51:25|45503.5
23:51:26|45503.5
23:51:27|45512.38
23:51:28|45511.23
23:51:29|45511.24
23:51:30|45511.23
23:51:31|45504.25
23:51:32|45501.56
23:51:34|45485.11
23:51:34|45485.28
23:51:36|45485.76
23:51:37|45497.49
23:51:37|45500.
23:51:39|45493.3
23:51:40|45493.3
23:51:40|45493.29
23:51:41|45489.36
23:51:43|45481.37
23:51:44|45480.95
23:51:45|45480.01
23:51:47|45480.
23:51:48|45488.74
23:51:49|45482.51
23:51:50|45480.01
23:51:51|45479.09
23:51:52|45479.09
23:51:53|45440.48
23:51:54|45401.01
23:51:56|45399.91
23:51:57|45387.9
23:51:58|45392.62
23:51:59|45382.97
23:52:00|45375.25
23:52:00|45385.99
23:52:01|45390.37
23:52:02|45391.23
23:52:04|45388.58
23:52:04|45401.49
23:52:06|45404.86
23:52:08|45413.91
23:52:09|45411.71
23:52:10|45417.
23:52:11|45413.15
23:52:12|45429.04
23:52:13|45415.4
23:52:14|45416.
23:52:14|45426.53
23:52:16|45431.45
23:52:17|45455.2
23:52:18|45449.28
23:52:19|45449.28
23:52:21|45463.6
23:52:21|45460.27
23:52:22|45528.73
23:52:23|45535.57
23:52:24|45555.89
23:52:25|45550.91
23:52:26|45551.13
23:52:27|45552.93
23:52:28|45534.52
23:52:29|45549.59
23:52:30|45550.93
23:52:31|45558.13
23:52:33|45558.13
23:52:34|45568.11
23:52:35|45571.95
23:52:36|45576.93
23:52:36|45575.79
23:52:38|45563.8
23:52:38|45563.81
23:52:40|45568.05
23:52:40|45576.23
23:52:41|45578.23
23:52:43|45590.27
23:52:45|45592.04
23:52:46|45600.52
23:52:47|45589.95
23:52:48|45588.05
23:52:49|45589.95
23:52:49|45582.44
23:52:51|45561.72
23:52:53|45553.4
23:52:53|45553.4
23:52:54|45555.89
23:52:55|45559.67
23:52:56|45560.77
23:52:57|45560.86
23:52:58|45560.86
23:52:59|45560.85
23:53:00|45560.86
23:53:01|45560.77
23:53:02|45552.32
23:53:03|45550.01
23:53:04|45536.98
23:53:05|45536.99
23:53:06|45527.68
23:53:07|45517.94
23:53:08|45514.15
23:53:09|45510.86
23:53:10|45520.99
23:53:12|45518.03
23:53:12|45510.6
23:53:15|45504.49
23:53:15|45504.25
23:53:16|45509.02
23:53:17|45509.93
23:53:18|45509.93
23:53:19|45509.93
23:53:20|45509.92
23:53:21|45509.93
23:53:22|45511.47
23:53:23|45509.92
23:53:24|45512.57
23:53:25|45513.35
23:53:26|45530.
23:53:27|45544.24
23:53:28|45563.7
23:53:29|45567.58
23:53:30|45572.83
23:53:31|45563.7
23:53:32|45563.71
23:53:33|45575.12
23:53:34|45583.92
23:53:35|45588.45
23:53:36|45588.44
23:53:37|45570.24
23:53:38|45577.07
23:53:39|45584.
23:53:40|45584.
23:53:41|45584.
23:53:42|45585.14
23:53:43|45600.
23:53:44|45606.68
23:53:46|45627.55
23:53:48|45612.
23:53:49|45607.83
23:53:50|45602.62
23:53:52|45602.61
23:53:52|45602.61
23:53:54|45591.01
23:53:55|45592.14
23:53:56|45592.14
23:53:56|45595.69
23:53:57|45587.51
23:53:59|45580.26
23:54:00|45580.25
23:54:01|45580.25
23:54:02|45575.05
23:54:03|45563.79
23:54:05|45545.5
23:54:05|45545.5
23:54:06|45545.71
23:54:07|45551.14
23:54:08|45545.4
23:54:09|45545.4
23:54:10|45545.4
23:54:11|45546.9
23:54:12|45546.9
23:54:13|45546.53
23:54:14|45537.88
23:54:16|45529.91
23:54:17|45537.12
23:54:18|45539.9
23:54:18|45539.91
23:54:20|45539.9
23:54:21|45539.9
23:54:22|45545.49
23:54:23|45556.
23:54:23|45564.16
23:54:25|45560.6
23:54:26|45559.51
23:54:27|45559.51
23:54:27|45558.45
23:54:29|45552.5
23:54:29|45543.18
23:54:30|45543.17
23:54:32|45539.91
23:54:33|45539.91
23:54:33|45539.91
23:54:35|45542.69
23:54:36|45547.14
23:54:37|45559.49
23:54:38|45563.
23:54:39|45576.08
23:54:40|45573.52
23:54:41|45573.51
23:54:42|45570.6
23:54:42|45571.81
23:54:44|45575.48
23:54:45|45575.56
23:54:46|45575.57
23:54:47|45570.6
23:54:48|45570.61
23:54:49|45556.06
23:54:50|45556.01
23:54:51|45542.97
23:54:52|45542.98
23:54:53|45542.98
23:54:55|45542.98
23:54:55|45542.98
23:54:56|45542.98
23:54:58|45542.97
23:54:59|45542.98
23:55:00|45545.86
23:55:01|45548.95
23:55:02|45548.95
23:55:03|45543.94
23:55:05|45543.4
23:55:06|45543.41
23:55:08|45543.41
23:55:09|45548.93
23:55:10|45548.94
23:55:10|45548.94
23:55:11|45548.27
23:55:13|45544.84
23:55:14|45542.99
23:55:15|45542.99
23:55:16|45542.99
23:55:17|45542.99
23:55:17|45542.98
23:55:18|45548.99
23:55:20|45548.99
23:55:20|45548.98
23:55:22|45542.99
23:55:23|45538.5
23:55:23|45530.15
23:55:24|45530.01
23:55:25|45529.33
23:55:27|45529.33
23:55:27|45528.65
23:55:28|45528.64
23:55:29|45528.64
23:55:31|45525.78
23:55:32|45517.93
23:55:32|45509.07
23:55:34|45503.72
23:55:35|45504.5
23:55:36|45504.5
23:55:37|45494.04
23:55:38|45488.8
23:55:39|45473.37
23:55:40|45484.24
23:55:41|45484.73
23:55:42|45474.17
23:55:43|45474.17
23:55:44|45474.17
23:55:45|45474.17
23:55:46|45474.17
23:55:48|45477.91
23:55:48|45477.91
23:55:50|45477.58
23:55:51|45483.74
23:55:52|45475.68
23:55:53|45482.5
23:55:55|45483.73
23:55:56|45483.73
23:55:56|45481.07
23:55:58|45479.01
23:55:58|45479.01
23:56:00|45482.45
23:56:02|45482.49
23:56:02|45482.49
23:56:04|45483.73
23:56:04|45496.2
23:56:05|45499.76
23:56:07|45499.75
23:56:08|45499.75
23:56:09|45499.76
23:56:10|45498.29
23:56:11|45493.06
23:56:12|45487.93
23:56:13|45482.96
23:56:14|45482.95
23:56:15|45482.96
23:56:16|45480.
23:56:17|45480.
23:56:18|45480.
23:56:19|45480.
23:56:20|45480.01
23:56:21|45480.
23:56:22|45480.
23:56:23|45480.01
23:56:24|45480.
23:56:25|45487.6
23:56:26|45487.6
23:56:27|45487.59
23:56:28|45493.
23:56:29|45499.43
23:56:30|45499.43
23:56:31|45499.43
23:56:32|45499.75
23:56:33|45503.52
23:56:34|45503.52
23:56:35|45503.53
23:56:36|45503.52
23:56:37|45503.53
23:56:38|45513.07
23:56:39|45513.07
23:56:40|45509.94
23:56:41|45507.09
23:56:42|45507.09
23:56:43|45507.09
23:56:44|45492.36
23:56:46|45494.31
23:56:47|45494.32
23:56:48|45494.32
23:56:49|45497.64
23:56:51|45507.
23:56:51|45479.
23:56:52|45475.79
23:56:53|45471.1
23:56:55|45478.4
23:56:56|45478.4
23:56:57|45478.4
23:56:58|45480.59
23:56:59|45486.
23:57:01|45498.83
23:57:02|45501.06
23:57:03|45501.05
23:57:04|45501.06
23:57:05|45501.06
23:57:06|45498.68
23:57:07|45498.68
23:57:08|45499.36
23:57:09|45500.
23:57:10|45500.84
23:57:11|45500.83
23:57:12|45500.01
23:57:12|45497.52
23:57:15|45497.51
23:57:15|45497.52
23:57:17|45506.48
23:57:18|45507.
23:57:19|45513.07
23:57:20|45513.07
23:57:20|45506.99
23:57:22|45518.9
23:57:23|45518.9
23:57:25|45518.9
23:57:25|45518.9
23:57:26|45528.29
23:57:27|45533.28
23:57:28|45533.29
23:57:29|45534.75
23:57:30|45539.99
23:57:31|45537.81
23:57:32|45531.5
23:57:33|45538.5
23:57:34|45538.5
23:57:35|45530.56
23:57:36|45532.02
23:57:37|45533.98
23:57:38|45533.98
23:57:39|45533.98
23:57:41|45533.98
23:57:43|45533.98
23:57:43|45534.86
23:57:44|45534.85
23:57:45|45534.86
23:57:46|45534.86
23:57:47|45540.
23:57:49|45550.02
23:57:51|45550.02
23:57:52|45550.02
23:57:53|45550.02
23:57:54|45552.49
23:57:55|45552.49
23:57:56|45552.5
23:57:57|45552.5
23:57:58|45552.5
23:57:59|45552.5
23:58:00|45552.49
23:58:01|45554.66
23:58:02|45554.66
23:58:03|45555.57
23:58:04|45555.57
23:58:05|45552.6
23:58:06|45552.59
23:58:07|45552.6
23:58:08|45552.6
23:58:09|45552.59
23:58:10|45552.6
23:58:11|45545.
23:58:12|45535.48
23:58:13|45531.49
23:58:15|45527.8
23:58:16|45527.81
23:58:16|45524.51
23:58:18|45524.5
23:58:18|45528.01
23:58:19|45531.41
23:58:21|45530.
23:58:21|45530.
23:58:23|45530.
23:58:24|45530.
23:58:25|45529.31
23:58:25|45522.83
23:58:26|45508.22
23:58:27|45506.38
23:58:29|45503.69
23:58:29|45503.69
23:58:30|45496.05
23:58:32|45496.04
23:58:33|45496.05
23:58:34|45496.05
23:58:35|45498.55
23:58:36|45507.33
23:58:37|45510.5
23:58:38|45524.5
23:58:39|45526.52
23:58:40|45537.63
23:58:41|45537.62
23:58:42|45537.63
23:58:43|45537.63
23:58:44|45537.63
23:58:45|45540.69
23:58:46|45540.69
23:58:47|45504.66
23:58:48|45504.66
23:58:49|45496.1
23:58:50|45496.09
23:58:52|45493.11
23:58:53|45493.
23:58:54|45493.01
23:58:55|45492.84
23:58:56|45492.84
23:58:57|45484.95
23:58:58|45492.57
23:58:59|45492.57
23:59:01|45484.24
23:59:02|45486.69
23:59:03|45486.69
23:59:04|45486.69
23:59:05|45486.7
23:59:06|45478.87
23:59:07|45478.87
23:59:08|45478.13
23:59:09|45478.12
23:59:10|45478.13
23:59:11|45478.12
23:59:12|45478.13
23:59:14|45478.13
23:59:14|45478.13
23:59:16|45478.13
23:59:16|45490.67
23:59:18|45499.99
23:59:19|45507.14
23:59:20|45510.49
23:59:22|45510.01
23:59:22|45507.
23:59:24|45501.
23:59:25|45501.
23:59:26|45504.79
23:59:27|45504.79
23:59:28|45504.8
23:59:29|45500.99
23:59:30|45492.6
23:59:31|45491.71
23:59:32|45491.71
23:59:33|45491.71
23:59:34|45489.82
23:59:35|45489.81
23:59:36|45489.82
23:59:37|45489.81
23:59:38|45480.01
23:59:39|45480.01
23:59:40|45480.
23:59:41|45485.02
23:59:42|45485.02
23:59:43|45485.02
23:59:44|45484.77
23:59:45|45486.05
23:59:46|45497.64
23:59:47|45497.64
23:59:48|45501.04
23:59:49|45501.04
23:59:50|45501.03
23:59:52|45501.04
23:59:53|45501.03
23:59:54|45500.34
23:59:55|45500.34
23:59:57|45500.33
23:59:57|45497.55
23:59:58|45497.55
23:59:59|45497.54