00:00:00|46407.34
00:00:01|46407.33
00:00:02|46407.34
00:00:03|46407.33
00:00:04|46405.54
00:00:05|46405.53
00:00:06|46405.54
00:00:07|46405.54
00:00:08|46405.53
00:00:09|46405.53
00:00:10|46405.54
00:00:12|46405.54
00:00:13|46405.54
00:00:15|46405.53
00:00:15|46409.72
00:00:16|46409.71
00:00:17|46409.72
00:00:18|46411.93
00:00:19|46426.31
00:00:20|46426.31
00:00:21|46425.35
00:00:23|46425.35
00:00:24|46425.34
00:00:24|46425.34
00:00:26|46413.01
00:00:26|46414.73
00:00:28|46414.73
00:00:28|46414.74
00:00:30|46384.7
00:00:31|46386.3
00:00:32|46378.72
00:00:33|46378.71
00:00:35|46369.
00:00:35|46367.85
00:00:36|46367.43
00:00:37|46364.
00:00:38|46364.
00:00:39|46379.85
00:00:40|46368.99
00:00:41|46372.3
00:00:42|46372.3
00:00:43|46372.31
00:00:44|46372.31
00:00:45|46372.31
00:00:47|46372.73
00:00:49|46364.66
00:00:50|46375.
00:00:51|46377.5
00:00:53|46377.49
00:00:54|46377.5
00:00:55|46377.5
00:00:57|46377.49
00:00:58|46370.66
00:01:00|46353.01
00:01:01|46342.92
00:01:02|46347.82
00:01:03|46347.83
00:01:04|46347.83
00:01:05|46344.66
00:01:06|46344.66
00:01:06|46341.97
00:01:08|46341.98
00:01:09|46337.39
00:01:10|46337.38
00:01:11|46336.27
00:01:12|46336.26
00:01:13|46336.27
00:01:14|46336.27
00:01:15|46327.74
00:01:16|46327.74
00:01:17|46327.74
00:01:18|46327.73
00:01:19|46313.14
00:01:20|46313.01
00:01:21|46311.01
00:01:22|46306.29
00:01:23|46290.89
00:01:24|46301.
00:01:25|46300.01
00:01:27|46294.3
00:01:27|46303.97
00:01:28|46299.32
00:01:29|46284.53
00:01:30|46270.08
00:01:32|46294.3
00:01:33|46294.12
00:01:34|46282.75
00:01:34|46279.5
00:01:36|46276.8
00:01:37|46269.36
00:01:38|46267.8
00:01:39|46269.36
00:01:40|46261.45
00:01:41|46261.44
00:01:42|46258.51
00:01:43|46274.01
00:01:44|46267.85
00:01:45|46289.12
00:01:46|46289.11
00:01:47|46289.11
00:01:49|46294.1
00:01:49|46291.05
00:01:51|46287.21
00:01:51|46287.2
00:01:53|46280.57
00:01:54|46277.35
00:01:54|46279.49
00:01:56|46279.48
00:01:57|46279.48
00:01:58|46279.48
00:01:58|46279.48
00:01:59|46279.48
00:02:00|46279.49
00:02:02|46279.5
00:02:02|46279.99
00:02:04|46268.6
00:02:04|46268.6
00:02:06|46265.51
00:02:07|46252.51
00:02:08|46255.01
00:02:08|46258.64
00:02:10|46268.6
00:02:11|46272.37
00:02:12|46272.18
00:02:13|46270.53
00:02:14|46268.06
00:02:15|46268.07
00:02:16|46268.07
00:02:17|46268.07
00:02:18|46272.19
00:02:19|46279.49
00:02:20|46282.99
00:02:21|46282.99
00:02:22|46283.
00:02:23|46283.
00:02:24|46283.
00:02:25|46296.76
00:02:26|46296.76
00:02:27|46293.71
00:02:28|46293.71
00:02:29|46293.71
00:02:30|46293.7
00:02:31|46293.7
00:02:32|46293.7
00:02:33|46299.42
00:02:34|46305.13
00:02:35|46305.12
00:02:36|46305.13
00:02:37|46302.44
00:02:39|46300.98
00:02:39|46300.01
00:02:41|46295.68
00:02:41|46282.41
00:02:43|46276.
00:02:43|46268.07
00:02:44|46252.76
00:02:46|46255.
00:02:47|46229.92
00:02:49|46235.4
00:02:51|46220.
00:02:52|46166.42
00:02:53|46197.78
00:02:53|46181.49
00:02:56|46198.48
00:02:57|46204.96
00:02:58|46200.76
00:02:59|46210.28
00:03:00|46202.52
00:03:02|46217.73
00:03:03|46240.
00:03:04|46244.13
00:03:04|46244.13
00:03:06|46377.76
00:03:08|46345.13
00:03:09|46353.49
00:03:09|46374.08
00:03:11|46347.46
00:03:11|46344.53
00:03:12|46352.2
00:03:14|46339.75
00:03:15|46333.69
00:03:16|46357.
00:03:17|46371.41
00:03:18|46381.84
00:03:19|46368.84
00:03:20|46368.85
00:03:21|46378.2
00:03:22|46367.54
00:03:23|46384.87
00:03:24|46384.88
00:03:25|46384.88
00:03:27|46360.98
00:03:27|46382.95
00:03:30|46369.83
00:03:30|46409.3
00:03:31|46395.47
00:03:32|46382.85
00:03:33|46371.49
00:03:34|46386.33
00:03:35|46403.25
00:03:36|46410.98
00:03:37|46425.
00:03:38|46437.
00:03:39|46433.84
00:03:40|46448.1
00:03:42|46451.66
00:03:43|46461.12
00:03:43|46441.81
00:03:45|46441.81
00:03:46|46444.85
00:03:46|46433.5
00:03:48|46419.5
00:03:49|46416.
00:03:50|46399.48
00:03:51|46394.36
00:03:53|46371.51
00:03:53|46380.63
00:03:55|46361.33
00:03:55|46369.67
00:03:57|46375.43
00:03:58|46385.81
00:03:59|46398.5
00:04:00|46399.85
00:04:00|46388.13
00:04:02|46388.12
00:04:03|46374.
00:04:04|46370.51
00:04:05|46369.1
00:04:06|46369.1
00:04:06|46374.
00:04:09|46386.85
00:04:09|46386.86
00:04:11|46363.1
00:04:12|46361.21
00:04:13|46361.21
00:04:14|46361.21
00:04:15|46361.21
00:04:16|46365.07
00:04:17|46365.4
00:04:18|46373.32
00:04:19|46387.39
00:04:20|46391.5
00:04:21|46396.47
00:04:22|46398.5
00:04:23|46405.49
00:04:24|46398.49
00:04:25|46396.49
00:04:26|46400.74
00:04:27|46400.73
00:04:28|46400.73
00:04:29|46400.74
00:04:30|46400.73
00:04:31|46400.72
00:04:32|46400.72
00:04:34|46389.23
00:04:35|46387.61
00:04:36|46387.61
00:04:36|46400.73
00:04:37|46389.89
00:04:38|46393.22
00:04:39|46397.61
00:04:40|46397.61
00:04:42|46391.5
00:04:43|46389.93
00:04:43|46398.49
00:04:44|46404.81
00:04:46|46409.
00:04:47|46409.
00:04:48|46409.
00:04:49|46402.01
00:04:50|46399.06
00:04:51|46399.07
00:04:53|46399.06
00:04:53|46399.07
00:04:55|46399.07
00:04:55|46412.49
00:04:56|46414.28
00:04:57|46414.27
00:04:59|46414.28
00:04:59|46414.27
00:05:00|46414.27
00:05:01|46414.28
00:05:03|46415.99
00:05:05|46411.32
00:05:05|46402.01
00:05:08|46406.28
00:05:09|46407.74
00:05:10|46402.
00:05:11|46399.07
00:05:12|46399.08
00:05:13|46399.07
00:05:14|46399.07
00:05:15|46399.06
00:05:15|46397.32
00:05:16|46397.32
00:05:18|46397.32
00:05:19|46384.16
00:05:19|46383.48
00:05:21|46381.71
00:05:22|46384.5
00:05:23|46395.67
00:05:24|46395.67
00:05:25|46398.15
00:05:26|46398.16
00:05:27|46406.28
00:05:28|46416.
00:05:29|46422.65
00:05:30|46415.99
00:05:30|46412.47
00:05:33|46399.09
00:05:33|46393.43
00:05:34|46395.99
00:05:35|46398.5
00:05:36|46397.81
00:05:37|46395.
00:05:39|46393.35
00:05:40|46384.49
00:05:40|46380.
00:05:42|46374.37
00:05:43|46371.51
00:05:44|46371.39
00:05:45|46370.83
00:05:46|46370.83
00:05:47|46377.77
00:05:48|46378.13
00:05:49|46374.
00:05:50|46372.82
00:05:51|46372.83
00:05:52|46389.23
00:05:54|46391.68
00:05:55|46407.06
00:05:57|46410.02
00:05:58|46422.66
00:05:58|46435.44
00:06:00|46432.6
00:06:01|46432.6
00:06:03|46433.29
00:06:04|46433.28
00:06:05|46433.28
00:06:06|46433.29
00:06:08|46431.2
00:06:09|46433.28
00:06:10|46433.29
00:06:11|46431.22
00:06:12|46435.31
00:06:14|46435.31
00:06:14|46435.3
00:06:15|46439.15
00:06:16|46439.16
00:06:17|46426.52
00:06:18|46419.01
00:06:20|46399.52
00:06:21|46391.5
00:06:22|46380.01
00:06:23|46376.26
00:06:24|46377.97
00:06:25|46377.97
00:06:27|46377.97
00:06:27|46377.97
00:06:28|46377.97
00:06:29|46375.51
00:06:30|46371.59
00:06:31|46370.83
00:06:32|46369.74
00:06:33|46369.74
00:06:34|46369.73
00:06:35|46372.13
00:06:36|46372.12
00:06:37|46353.24
00:06:38|46358.75
00:06:39|46355.3
00:06:40|46355.31
00:06:41|46355.31
00:06:42|46358.73
00:06:43|46358.74
00:06:44|46367.
00:06:45|46370.82
00:06:46|46388.
00:06:47|46395.
00:06:48|46395.24
00:06:49|46388.05
00:06:50|46378.91
00:06:51|46395.25
00:06:53|46390.19
00:06:55|46398.52
00:06:56|46400.
00:06:57|46400.
00:06:58|46399.99
00:06:59|46397.84
00:07:00|46397.83
00:07:01|46397.84
00:07:03|46397.83
00:07:03|46397.84
00:07:04|46397.83
00:07:06|46397.83
00:07:06|46397.83
00:07:07|46397.84
00:07:09|46397.84
00:07:10|46397.83
00:07:11|46397.83
00:07:12|46397.84
00:07:13|46397.83
00:07:14|46397.83
00:07:15|46397.84
00:07:16|46397.84
00:07:17|46397.84
00:07:18|46397.83
00:07:19|46397.83
00:07:20|46390.2
00:07:21|46388.
00:07:22|46388.01
00:07:23|46388.
00:07:24|46388.
00:07:26|46388.01
00:07:27|46388.01
00:07:28|46388.01
00:07:29|46388.01
00:07:30|46388.
00:07:31|46388.
00:07:31|46388.
00:07:32|46375.03
00:07:33|46360.51
00:07:35|46360.51
00:07:36|46367.46
00:07:36|46373.98
00:07:38|46414.38
00:07:38|46414.38
00:07:41|46414.38
00:07:41|46414.38
00:07:42|46414.38
00:07:43|46399.
00:07:44|46398.59
00:07:46|46398.5
00:07:47|46398.3
00:07:48|46397.59
00:07:48|46396.54
00:07:49|46395.83
00:07:50|46394.68
00:07:51|46394.68
00:07:52|46394.68
00:07:54|46411.26
00:07:55|46411.26
00:07:56|46411.26
00:07:57|46411.26
00:07:59|46411.26
00:08:00|46411.26
00:08:01|46411.27
00:08:02|46411.27
00:08:03|46411.61
00:08:04|46411.6
00:08:05|46411.6
00:08:06|46411.61
00:08:07|46411.61
00:08:08|46411.61
00:08:10|46411.61
00:08:11|46411.61
00:08:13|46398.88
00:08:13|46398.88
00:08:14|46401.7
00:08:15|46401.69
00:08:16|46410.
00:08:17|46410.
00:08:18|46410.
00:08:19|46434.02
00:08:20|46423.93
00:08:21|46423.92
00:08:22|46435.56
00:08:23|46428.54
00:08:24|46428.54
00:08:25|46424.2
00:08:26|46423.22
00:08:27|46423.23
00:08:28|46423.22
00:08:29|46423.22
00:08:30|46423.22
00:08:31|46423.23
00:08:32|46423.23
00:08:33|46423.22
00:08:34|46423.22
00:08:35|46423.22
00:08:36|46423.23
00:08:37|46423.22
00:08:38|46423.22
00:08:39|46423.23
00:08:41|46423.22
00:08:42|46402.32
00:08:43|46400.78
00:08:44|46391.1
00:08:45|46390.73
00:08:46|46390.73
00:08:47|46394.67
00:08:47|46394.68
00:08:49|46394.68
00:08:50|46394.68
00:08:50|46394.68
00:08:52|46390.74
00:08:53|46390.73
00:08:54|46390.73
00:08:55|46390.03
00:08:57|46382.47
00:08:58|46373.99
00:09:00|46373.98
00:09:00|46373.99
00:09:01|46373.98
00:09:02|46375.81
00:09:04|46384.5
00:09:06|46391.49
00:09:07|46391.5
00:09:08|46403.7
00:09:10|46405.49
00:09:10|46405.49
00:09:12|46405.5
00:09:12|46406.73
00:09:14|46406.72
00:09:14|46406.72
00:09:15|46406.73
00:09:16|46406.72
00:09:18|46406.72
00:09:18|46406.73
00:09:20|46406.73
00:09:20|46406.72
00:09:22|46399.99
00:09:22|46400.
00:09:24|46403.64
00:09:24|46410.
00:09:25|46409.99
00:09:27|46409.99
00:09:28|46409.99
00:09:29|46410.
00:09:30|46408.86
00:09:31|46407.28
00:09:32|46407.29
00:09:33|46408.93
00:09:34|46413.92
00:09:36|46407.28
00:09:36|46407.29
00:09:37|46407.29
00:09:39|46409.19
00:09:39|46412.49
00:09:40|46407.29
00:09:41|46407.3
00:09:43|46407.3
00:09:44|46407.29
00:09:44|46407.3
00:09:46|46407.3
00:09:46|46407.3
00:09:47|46407.3
00:09:48|46407.3
00:09:49|46412.5
00:09:50|46412.49
00:09:51|46412.49
00:09:53|46412.49
00:09:53|46412.49
00:09:54|46412.5
00:09:56|46412.49
00:09:58|46400.
00:09:58|46400.
00:10:00|46408.99
00:10:00|46408.99
00:10:03|46402.79
00:10:04|46402.8
00:10:05|46402.79
00:10:06|46402.8
00:10:06|46402.8
00:10:08|46402.79
00:10:09|46402.79
00:10:10|46402.8
00:10:11|46402.79
00:10:13|46402.8
00:10:13|46402.8
00:10:14|46402.8
00:10:15|46402.79
00:10:16|46402.79
00:10:17|46391.52
00:10:18|46385.55
00:10:20|46385.56
00:10:21|46385.55
00:10:22|46385.56
00:10:23|46385.56
00:10:24|46385.55
00:10:25|46385.56
00:10:27|46385.56
00:10:29|46385.56
00:10:29|46385.56
00:10:30|46385.56
00:10:31|46385.55
00:10:32|46385.55
00:10:33|46385.55
00:10:34|46385.55
00:10:35|46385.
00:10:36|46384.84
00:10:38|46370.92
00:10:39|46370.93
00:10:40|46370.93
00:10:41|46371.85
00:10:42|46371.85
00:10:43|46371.86
00:10:44|46371.86
00:10:46|46371.85
00:10:46|46371.85
00:10:47|46371.86
00:10:48|46371.86
00:10:49|46375.57
00:10:50|46375.57
00:10:51|46375.57
00:10:52|46375.57
00:10:53|46375.57
00:10:54|46375.56
00:10:55|46375.57
00:10:56|46375.57
00:10:57|46375.56
00:10:58|46375.57
00:11:00|46375.57
00:11:00|46374.01
00:11:03|46373.31
00:11:04|46373.3
00:11:05|46375.56
00:11:05|46377.89
00:11:06|46379.58
00:11:08|46379.58
00:11:09|46379.58
00:11:10|46379.58
00:11:11|46379.58
00:11:13|46379.58
00:11:14|46379.58
00:11:14|46379.58
00:11:16|46380.21
00:11:17|46380.21
00:11:19|46380.99
00:11:19|46382.53
00:11:20|46383.03
00:11:22|46383.03
00:11:23|46383.02
00:11:24|46383.03
00:11:24|46383.03
00:11:25|46360.78
00:11:26|46368.74
00:11:27|46371.03
00:11:28|46371.04
00:11:29|46377.5
00:11:30|46383.46
00:11:33|46391.22
00:11:33|46391.23
00:11:34|46391.23
00:11:35|46391.22
00:11:36|46391.23
00:11:37|46391.23
00:11:38|46391.23
00:11:39|46391.22
00:11:40|46391.22
00:11:42|46398.5
00:11:43|46399.99
00:11:44|46400.
00:11:45|46400.
00:11:45|46400.
00:11:47|46399.99
00:11:47|46400.
00:11:49|46400.
00:11:50|46399.99
00:11:51|46399.99
00:11:52|46400.
00:11:53|46399.99
00:11:54|46402.98
00:11:55|46402.98
00:11:56|46402.98
00:11:57|46402.98
00:11:58|46402.98
00:12:00|46402.98
00:12:01|46402.97
00:12:01|46401.84
00:12:04|46402.97
00:12:05|46402.97
00:12:05|46402.97
00:12:06|46402.98
00:12:07|46402.97
00:12:09|46402.97
00:12:10|46402.97
00:12:11|46402.98
00:12:12|46396.7
00:12:13|46396.7
00:12:14|46396.69
00:12:15|46396.7
00:12:17|46396.7
00:12:17|46396.7
00:12:19|46396.69
00:12:20|46396.7
00:12:21|46390.02
00:12:22|46387.32
00:12:23|46387.33
00:12:24|46387.33
00:12:25|46387.32
00:12:26|46384.93
00:12:27|46387.33
00:12:28|46387.33
00:12:29|46387.33
00:12:31|46376.57
00:12:31|46375.86
00:12:33|46375.86
00:12:33|46370.01
00:12:34|46354.
00:12:36|46354.01
00:12:37|46343.48
00:12:38|46336.63
00:12:38|46336.63
00:12:39|46336.63
00:12:41|46336.62
00:12:41|46336.62
00:12:43|46338.76
00:12:44|46344.87
00:12:45|46344.86
00:12:46|46326.52
00:12:47|46326.53
00:12:47|46327.1
00:12:49|46338.99
00:12:49|46336.47
00:12:50|46336.47
00:12:52|46336.48
00:12:53|46336.47
00:12:54|46336.49
00:12:55|46336.63
00:12:56|46336.63
00:12:56|46336.64
00:12:58|46339.
00:13:00|46336.63
00:13:01|46336.63
00:13:02|46336.47
00:13:04|46328.52
00:13:04|46331.42
00:13:06|46331.43
00:13:08|46328.51
00:13:08|46328.51
00:13:09|46328.51
00:13:10|46328.51
00:13:12|46326.52
00:13:13|46319.37
00:13:14|46314.51
00:13:15|46310.89
00:13:16|46311.73
00:13:17|46313.33
00:13:18|46313.33
00:13:19|46314.49
00:13:20|46314.5
00:13:21|46317.99
00:13:22|46318.
00:13:23|46317.99
00:13:24|46318.
00:13:25|46317.99
00:13:26|46317.99
00:13:28|46317.99
00:13:28|46317.99
00:13:30|46314.91
00:13:30|46314.91
00:13:31|46314.5
00:13:32|46314.51
00:13:33|46314.5
00:13:34|46307.75
00:13:35|46307.76
00:13:37|46307.76
00:13:37|46303.72
00:13:38|46310.65
00:13:39|46310.66
00:13:40|46310.66
00:13:41|46310.66
00:13:42|46310.65
00:13:43|46310.65
00:13:44|46299.01
00:13:45|46310.66
00:13:47|46310.66
00:13:48|46310.66
00:13:49|46310.66
00:13:50|46299.99
00:13:50|46299.99
00:13:51|46299.98
00:13:52|46299.99
00:13:53|46299.99
00:13:54|46299.98
00:13:55|46314.5
00:13:56|46311.59
00:13:57|46307.84
00:13:58|46307.84
00:14:00|46299.98
00:14:01|46299.99
00:14:03|46299.99
00:14:04|46299.99
00:14:05|46299.98
00:14:06|46299.99
00:14:08|46299.99
00:14:09|46299.56
00:14:10|46299.56
00:14:11|46299.56
00:14:12|46299.55
00:14:13|46299.56
00:14:14|46299.56
00:14:15|46299.56
00:14:16|46299.55
00:14:17|46299.56
00:14:18|46299.3
00:14:19|46299.3
00:14:20|46299.3
00:14:21|46299.29
00:14:22|46299.3
00:14:23|46299.29
00:14:24|46299.3
00:14:25|46299.29
00:14:26|46299.29
00:14:27|46299.3
00:14:28|46299.3
00:14:30|46299.29
00:14:30|46299.29
00:14:31|46299.3
00:14:33|46299.29
00:14:34|46299.29
00:14:35|46299.29
00:14:36|46299.3
00:14:37|46299.3
00:14:38|46299.3
00:14:39|46299.29
00:14:40|46299.56
00:14:42|46312.78
00:14:43|46312.78
00:14:43|46312.78
00:14:45|46312.77
00:14:45|46313.03
00:14:46|46313.03
00:14:48|46319.36
00:14:48|46327.2
00:14:50|46327.2
00:14:50|46330.42
00:14:52|46335.5
00:14:53|46335.5
00:14:53|46335.5
00:14:54|46339.
00:14:56|46339.
00:14:56|46332.
00:14:57|46332.
00:14:59|46332.01
00:14:59|46328.5
00:15:01|46328.51
00:15:02|46326.26
00:15:04|46318.01
00:15:04|46318.01
00:15:06|46318.01
00:15:06|46318.
00:15:08|46312.33
00:15:09|46317.98
00:15:10|46312.93
00:15:11|46312.93
00:15:12|46324.49
00:15:13|46317.39
00:15:14|46320.13
00:15:15|46330.
00:15:16|46321.08
00:15:18|46330.
00:15:18|46328.5
00:15:20|46332.57
00:15:21|46335.5
00:15:22|46335.52
00:15:23|46330.52
00:15:24|46330.52
00:15:25|46324.16
00:15:25|46321.09
00:15:27|46314.96
00:15:28|46314.96
00:15:29|46314.49
00:15:31|46299.99
00:15:31|46299.01
00:15:32|46299.01
00:15:33|46299.
00:15:34|46299.
00:15:35|46299.01
00:15:36|46299.01
00:15:37|46299.01
00:15:38|46299.01
00:15:39|46299.
00:15:40|46299.01
00:15:41|46295.87
00:15:42|46291.1
00:15:43|46291.09
00:15:44|46290.38
00:15:45|46293.49
00:15:46|46293.49
00:15:48|46290.01
00:15:49|46286.53
00:15:50|46282.22
00:15:51|46279.51
00:15:52|46279.5
00:15:52|46279.51
00:15:54|46279.51
00:15:55|46279.51
00:15:56|46279.5
00:15:57|46279.37
00:15:58|46279.37
00:15:58|46277.32
00:15:59|46277.32
00:16:00|46277.31
00:16:03|46277.31
00:16:03|46277.31
00:16:05|46277.32
00:16:06|46277.32
00:16:07|46277.31
00:16:07|46277.32
00:16:10|46255.89
00:16:11|46255.89
00:16:11|46262.82
00:16:13|46255.89
00:16:14|46251.97
00:16:14|46254.99
00:16:16|46254.99
00:16:17|46238.98
00:16:18|46248.
00:16:19|46248.
00:16:20|46246.13
00:16:21|46246.57
00:16:22|46248.
00:16:23|46246.13
00:16:24|46246.14
00:16:25|46246.13
00:16:26|46246.14
00:16:27|46246.13
00:16:28|46246.14
00:16:29|46261.12
00:16:30|46257.
00:16:31|46254.19
00:16:32|46254.2
00:16:33|46264.51
00:16:34|46264.51
00:16:35|46264.5
00:16:36|46266.
00:16:37|46266.
00:16:38|46265.99
00:16:39|46266.
00:16:40|46265.99
00:16:41|46266.
00:16:43|46259.23
00:16:43|46259.23
00:16:44|46259.23
00:16:45|46259.23
00:16:46|46259.22
00:16:47|46259.22
00:16:49|46255.72
00:16:49|46251.54
00:16:51|46251.55
00:16:51|46251.55
00:16:52|46251.55
00:16:53|46251.55
00:16:54|46251.5
00:16:55|46249.23
00:16:56|46249.22
00:16:57|46249.23
00:16:58|46248.87
00:16:59|46248.1
00:17:00|46248.01
00:17:01|46248.01
00:17:03|46248.01
00:17:04|46248.02
00:17:05|46244.56
00:17:07|46240.2
00:17:07|46240.19
00:17:08|46240.19
00:17:09|46240.2
00:17:10|46240.2
00:17:12|46240.19
00:17:12|46240.2
00:17:14|46240.
00:17:15|46239.74
00:17:16|46239.03
00:17:17|46239.03
00:17:18|46239.03
00:17:20|46239.02
00:17:21|46247.73
00:17:22|46247.73
00:17:24|46245.21
00:17:24|46245.2
00:17:25|46248.47
00:17:26|46248.83
00:17:27|46248.83
00:17:29|46248.82
00:17:29|46248.83
00:17:31|46264.98
00:17:32|46264.32
00:17:33|46264.31
00:17:34|46264.31
00:17:35|46264.32
00:17:35|46264.31
00:17:37|46264.31
00:17:38|46264.31
00:17:39|46264.32
00:17:40|46264.32
00:17:40|46264.32
00:17:43|46264.32
00:17:43|46264.31
00:17:44|46264.31
00:17:45|46270.
00:17:46|46270.
00:17:47|46269.57
00:17:48|46272.5
00:17:49|46272.49
00:17:50|46272.5
00:17:51|46272.5
00:17:52|46272.5
00:17:53|46272.49
00:17:54|46269.
00:17:55|46265.65
00:17:56|46265.65
00:17:58|46265.64
00:17:59|46265.64
00:17:59|46264.33
00:18:01|46264.33
00:18:02|46264.33
00:18:02|46264.32
00:18:04|46264.32
00:18:05|46264.33
00:18:06|46264.32
00:18:08|46264.33
00:18:08|46264.32
00:18:10|46264.33
00:18:11|46264.33
00:18:12|46264.33
00:18:13|46264.33
00:18:14|46264.32
00:18:15|46264.33
00:18:16|46264.33
00:18:17|46264.32
00:18:18|46264.33
00:18:19|46264.32
00:18:20|46264.32
00:18:21|46264.32
00:18:23|46264.33
00:18:24|46264.32
00:18:24|46264.32
00:18:25|46264.33
00:18:26|46264.32
00:18:27|46271.25
00:18:28|46271.24
00:18:30|46271.24
00:18:30|46271.24
00:18:32|46271.24
00:18:32|46271.24
00:18:34|46271.25
00:18:35|46271.24
00:18:35|46271.24
00:18:36|46271.25
00:18:37|46271.24
00:18:39|46271.24
00:18:39|46271.25
00:18:40|46271.25
00:18:42|46277.82
00:18:43|46277.81
00:18:44|46277.81
00:18:45|46277.82
00:18:46|46277.82
00:18:47|46275.99
00:18:48|46275.44
00:18:49|46275.44
00:18:50|46274.87
00:18:51|46274.87
00:18:52|46274.87
00:18:53|46274.86
00:18:54|46274.87
00:18:55|46274.86
00:18:56|46274.86
00:18:57|46272.51
00:18:58|46269.01
00:18:59|46269.
00:19:00|46269.01
00:19:01|46266.9
00:19:02|46265.9
00:19:03|46265.89
00:19:04|46264.31
00:19:06|46258.5
00:19:06|46258.51
00:19:08|46258.47
00:19:10|46252.77
00:19:11|46240.
00:19:11|46236.99
00:19:13|46236.98
00:19:13|46236.99
00:19:14|46236.99
00:19:16|46236.99
00:19:17|46236.98
00:19:18|46243.92
00:19:20|46245.88
00:19:20|46245.88
00:19:21|46245.88
00:19:22|46244.52
00:19:23|46244.51
00:19:24|46244.52
00:19:25|46244.51
00:19:26|46244.51
00:19:27|46244.51
00:19:28|46244.51
00:19:29|46244.51
00:19:30|46244.51
00:19:32|46244.52
00:19:33|46244.51
00:19:34|46244.51
00:19:35|46243.91
00:19:37|46243.85
00:19:37|46243.85
00:19:38|46243.85
00:19:40|46239.89
00:19:41|46239.89
00:19:42|46244.5
00:19:44|46244.51
00:19:44|46244.51
00:19:46|46244.52
00:19:47|46244.51
00:19:47|46244.51
00:19:49|46250.29
00:19:50|46250.29
00:19:50|46250.3
00:19:51|46250.29
00:19:53|46254.16
00:19:53|46254.16
00:19:55|46254.17
00:19:55|46258.49
00:19:56|46258.5
00:19:57|46258.49
00:19:59|46258.5
00:19:59|46258.49
00:20:00|46258.49
00:20:01|46258.49
00:20:03|46258.5
00:20:04|46258.49
00:20:05|46254.9
00:20:06|46254.9
00:20:07|46254.9
00:20:09|46254.92
00:20:09|46254.92
00:20:10|46251.55
00:20:12|46251.56
00:20:13|46251.55
00:20:14|46251.56
00:20:15|46251.56
00:20:16|46251.56
00:20:17|46251.55
00:20:18|46251.56
00:20:19|46251.55
00:20:20|46251.56
00:20:21|46251.56
00:20:22|46251.56
00:20:23|46251.56
00:20:24|46250.35
00:20:25|46250.35
00:20:26|46250.35
00:20:27|46250.35
00:20:28|46256.95
00:20:29|46256.95
00:20:30|46256.95
00:20:31|46258.15
00:20:32|46258.15
00:20:33|46258.14
00:20:35|46258.14
00:20:35|46258.15
00:20:36|46258.15
00:20:38|46250.36
00:20:39|46250.3
00:20:39|46250.31
00:20:41|46250.3
00:20:42|46248.01
00:20:42|46248.
00:20:44|46248.
00:20:45|46247.43
00:20:46|46244.12
00:20:47|46244.12
00:20:48|46239.89
00:20:49|46231.03
00:20:49|46233.46
00:20:50|46231.04
00:20:52|46231.04
00:20:53|46225.85
00:20:54|46225.22
00:20:55|46224.63
00:20:57|46206.43
00:20:57|46214.19
00:20:58|46219.38
00:20:59|46229.06
00:21:00|46224.72
00:21:01|46224.72
00:21:02|46224.69
00:21:03|46208.81
00:21:04|46212.84
00:21:05|46218.52
00:21:06|46216.49
00:21:07|46216.49
00:21:08|46216.5
00:21:09|46216.5
00:21:10|46228.02
00:21:11|46228.01
00:21:12|46228.02
00:21:13|46228.01
00:21:14|46228.01
00:21:15|46216.49
00:21:17|46210.01
00:21:18|46216.5
00:21:20|46214.05
00:21:20|46213.73
00:21:21|46213.73
00:21:22|46236.54
00:21:23|46230.52
00:21:24|46230.52
00:21:26|46227.45
00:21:27|46230.53
00:21:28|46237.48
00:21:29|46237.49
00:21:30|46239.99
00:21:31|46247.99
00:21:32|46251.49
00:21:33|46266.86
00:21:34|46266.87
00:21:35|46251.07
00:21:36|46261.13
00:21:38|46265.45
00:21:38|46265.45
00:21:40|46254.64
00:21:41|46254.63
00:21:41|46258.47
00:21:43|46245.36
00:21:44|46245.36
00:21:45|46245.36
00:21:46|46245.36
00:21:47|46234.02
00:21:48|46234.01
00:21:49|46234.
00:21:50|46230.53
00:21:51|46228.37
00:21:52|46228.37
00:21:53|46228.37
00:21:54|46226.93
00:21:55|46219.86
00:21:56|46216.28
00:21:57|46220.
00:21:58|46220.
00:22:00|46220.47
00:22:00|46214.49
00:22:01|46214.4
00:22:03|46209.8
00:22:04|46209.8
00:22:04|46220.
00:22:06|46226.99
00:22:06|46227.
00:22:08|46218.51
00:22:09|46218.51
00:22:10|46210.
00:22:12|46209.8
00:22:13|46209.8
00:22:14|46209.8
00:22:15|46220.94
00:22:16|46223.5
00:22:18|46210.78
00:22:19|46210.77
00:22:20|46210.78
00:22:20|46210.78
00:22:22|46210.78
00:22:23|46184.44
00:22:24|46169.73
00:22:26|46165.02
00:22:26|46167.72
00:22:27|46161.6
00:22:28|46160.01
00:22:29|46165.27
00:22:30|46165.28
00:22:31|46164.13
00:22:33|46164.13
00:22:33|46179.64
00:22:34|46182.19
00:22:36|46182.9
00:22:37|46185.67
00:22:37|46192.87
00:22:39|46192.86
00:22:40|46192.87
00:22:40|46192.86
00:22:42|46192.86
00:22:43|46192.87
00:22:44|46192.86
00:22:45|46192.87
00:22:46|46204.79
00:22:48|46204.79
00:22:48|46204.78
00:22:49|46200.
00:22:50|46200.
00:22:51|46199.99
00:22:52|46200.
00:22:53|46206.
00:22:54|46207.66
00:22:55|46207.65
00:22:56|46207.66
00:22:57|46207.65
00:22:58|46207.66
00:22:59|46207.65
00:23:00|46207.66
00:23:01|46207.66
00:23:02|46207.65
00:23:03|46209.99
00:23:04|46209.99
00:23:05|46209.99
00:23:06|46210.
00:23:07|46210.
00:23:08|46210.
00:23:09|46210.
00:23:11|46209.99
00:23:13|46210.
00:23:14|46209.99
00:23:14|46200.
00:23:16|46207.05
00:23:17|46207.65
00:23:18|46207.65
00:23:19|46207.65
00:23:20|46208.21
00:23:21|46209.99
00:23:22|46210.
00:23:23|46209.98
00:23:25|46210.
00:23:26|46210.
00:23:26|46212.99
00:23:28|46204.6
00:23:29|46204.59
00:23:30|46200.75
00:23:31|46200.75
00:23:32|46200.74
00:23:33|46200.75
00:23:35|46190.62
00:23:36|46183.88
00:23:37|46181.5
00:23:38|46181.51
00:23:39|46181.51
00:23:40|46180.
00:23:41|46180.
00:23:42|46180.
00:23:43|46180.01
00:23:44|46180.01
00:23:45|46180.01
00:23:46|46180.
00:23:47|46180.
00:23:48|46180.
00:23:50|46180.01
00:23:50|46178.
00:23:51|46178.01
00:23:52|46178.01
00:23:53|46178.
00:23:55|46178.01
00:23:56|46178.
00:23:56|46178.
00:23:58|46178.
00:23:59|46164.14
00:24:00|46164.13
00:24:01|46164.13
00:24:02|46160.02
00:24:03|46160.01
00:24:04|46153.01
00:24:04|46156.99
00:24:06|46156.98
00:24:07|46157.72
00:24:08|46163.99
00:24:08|46164.69
00:24:11|46168.07
00:24:12|46178.
00:24:13|46178.
00:24:13|46179.99
00:24:16|46180.
00:24:17|46180.
00:24:19|46175.89
00:24:20|46175.9
00:24:20|46175.89
00:24:22|46175.9
00:24:23|46175.9
00:24:24|46175.89
00:24:26|46175.9
00:24:26|46175.89
00:24:27|46167.53
00:24:28|46155.73
00:24:29|46159.93
00:24:30|46158.59
00:24:31|46156.44
00:24:33|46156.44
00:24:34|46153.78
00:24:34|46153.
00:24:36|46149.
00:24:36|46149.01
00:24:37|46149.42
00:24:39|46151.04
00:24:40|46151.76
00:24:40|46157.95
00:24:41|46156.8
00:24:42|46150.01
00:24:44|46150.01
00:24:45|46150.02
00:24:45|46150.01
00:24:47|46150.02
00:24:47|46150.01
00:24:49|46150.74
00:24:49|46153.5
00:24:50|46153.5
00:24:52|46163.71
00:24:52|46169.99
00:24:53|46170.25
00:24:54|46171.
00:24:55|46170.99
00:24:56|46170.99
00:24:57|46177.99
00:24:58|46177.99
00:24:59|46178.
00:25:00|46177.99
00:25:02|46178.
00:25:03|46176.37
00:25:05|46176.37
00:25:06|46176.37
00:25:06|46176.37
00:25:08|46176.36
00:25:08|46176.36
00:25:10|46178.
00:25:10|46178.
00:25:12|46177.99
00:25:13|46177.99
00:25:14|46120.15
00:25:15|46084.12
00:25:15|46120.82
00:25:17|46124.14
00:25:18|46119.3
00:25:18|46110.73
00:25:19|46105.37
00:25:21|46102.05
00:25:21|46102.05
00:25:23|46101.07
00:25:23|46097.51
00:25:24|46096.18
00:25:26|46094.02
00:25:27|46099.99
00:25:28|46100.
00:25:29|46088.3
00:25:30|46082.02
00:25:31|46097.64
00:25:32|46088.45
00:25:33|46082.89
00:25:34|46086.7
00:25:35|46074.21
00:25:36|46084.62
00:25:37|46072.06
00:25:38|46072.05
00:25:39|46072.06
00:25:40|46071.27
00:25:41|46051.05
00:25:42|46048.28
00:25:43|46040.21
00:25:44|46043.29
00:25:45|46047.44
00:25:46|46047.44
00:25:47|46045.03
00:25:48|46045.03
00:25:50|46039.72
00:25:51|46033.76
00:25:51|45950.34
00:25:53|45943.06
00:25:54|45968.22
00:25:55|45968.23
00:25:56|45989.71
00:25:57|45984.62
00:25:58|45990.76
00:25:59|45991.33
00:26:00|45995.5
00:26:01|45955.77
00:26:01|45980.59
00:26:03|45960.27
00:26:04|45936.51
00:26:05|45958.15
00:26:06|45959.74
00:26:07|45937.02
00:26:08|45923.01
00:26:09|45855.
00:26:10|45866.67
00:26:11|45877.27
00:26:12|45882.95
00:26:14|45877.76
00:26:14|45892.93
00:26:16|45899.1
00:26:17|45918.99
00:26:18|45926.22
00:26:19|45931.3
00:26:20|45931.3
00:26:21|45940.
00:26:22|45943.45
00:26:23|45899.33
00:26:24|45904.56
00:26:26|45899.67
00:26:27|45899.68
00:26:28|45899.67
00:26:29|45892.37
00:26:30|45887.35
00:26:31|45855.19
00:26:32|45842.01
00:26:33|45849.52
00:26:34|45835.
00:26:35|45819.75
00:26:36|45843.09
00:26:37|45824.76
00:26:38|45836.99
00:26:40|45870.85
00:26:41|45857.26
00:26:42|45857.85
00:26:42|45857.84
00:26:43|45868.13
00:26:44|45874.41
00:26:46|45897.99
00:26:46|45891.31
00:26:48|45870.01
00:26:49|45861.81
00:26:49|45860.16
00:26:50|45873.48
00:26:51|45854.19
00:26:52|45854.19
00:26:54|45847.26
00:26:55|45847.13
00:26:56|45857.86
00:26:57|45849.
00:26:58|45835.
00:26:59|45831.52
00:27:00|45831.51
00:27:01|45798.73
00:27:02|45798.73
00:27:03|45809.41
00:27:04|45800.01
00:27:05|45815.09
00:27:06|45815.52
00:27:07|45827.33
00:27:08|45834.88
00:27:09|45818.76
00:27:10|45846.59
00:27:11|45830.04
00:27:12|45837.05
00:27:14|45836.6
00:27:15|45823.83
00:27:16|45821.67
00:27:16|45805.14
00:27:18|45805.15
00:27:19|45812.27
00:27:19|45802.03
00:27:22|45815.33
00:27:23|45802.8
00:27:24|45802.81
00:27:25|45790.
00:27:26|45790.47
00:27:27|45752.93
00:27:27|45783.43
00:27:28|45788.33
00:27:30|45792.07
00:27:31|45803.43
00:27:31|45801.3
00:27:32|45807.64
00:27:33|45807.53
00:27:35|45807.53
00:27:36|45807.14
00:27:37|45807.53
00:27:38|45815.24
00:27:39|45827.21
00:27:41|45827.22
00:27:41|45827.22
00:27:43|45827.21
00:27:44|45827.22
00:27:45|45833.39
00:27:46|45862.99
00:27:47|45859.92
00:27:48|45857.59
00:27:49|45859.92
00:27:50|45862.48
00:27:51|45873.12
00:27:52|45885.01
00:27:53|45888.2
00:27:54|45888.2
00:27:55|45884.02
00:27:56|45887.28
00:27:57|45897.2
00:27:58|45897.2
00:27:59|45905.33
00:28:00|45905.62
00:28:02|45910.39
00:28:03|45910.39
00:28:03|45910.74
00:28:05|45912.03
00:28:06|45904.6
00:28:06|45891.
00:28:07|45888.76
00:28:09|45888.77
00:28:09|45894.5
00:28:11|45914.22
00:28:11|45916.49
00:28:12|45916.5
00:28:14|45916.49
00:28:16|45909.92
00:28:16|45912.
00:28:17|45915.49
00:28:19|45915.5
00:28:20|45915.5
00:28:21|45915.5
00:28:22|45920.
00:28:23|45922.39
00:28:24|45927.28
00:28:25|45939.9
00:28:27|45939.91
00:28:28|45939.91
00:28:29|45939.91
00:28:30|45929.5
00:28:31|45937.88
00:28:32|45929.94
00:28:33|45939.04
00:28:34|45942.34
00:28:35|45946.55
00:28:36|45953.69
00:28:37|45955.66
00:28:38|45956.72
00:28:39|45956.72
00:28:41|45971.61
00:28:43|45956.72
00:28:43|45956.72
00:28:44|45956.72
00:28:45|45962.36
00:28:46|45971.22
00:28:47|45969.68
00:28:48|45968.65
00:28:49|45974.88
00:28:50|45976.87
00:28:52|45980.98
00:28:53|45980.98
00:28:54|45980.97
00:28:55|45981.62
00:28:56|45981.61
00:28:57|45981.62
00:28:59|45961.01
00:28:59|45961.01
00:29:00|45961.01
00:29:02|45961.44
00:29:02|45947.51
00:29:03|45947.51
00:29:05|45947.5
00:29:05|45940.01
00:29:07|45934.75
00:29:07|45951.72
00:29:08|45961.
00:29:09|45963.75
00:29:10|45973.13
00:29:12|45981.61
00:29:13|45994.02
00:29:13|45994.03
00:29:15|45994.03
00:29:16|45998.78
00:29:17|45998.78
00:29:19|45998.78
00:29:19|45989.81
00:29:21|45980.01
00:29:22|45963.74
00:29:23|45948.07
00:29:25|45961.06
00:29:26|45967.11
00:29:28|45980.63
00:29:29|45991.12
00:29:31|46000.
00:29:32|45995.88
00:29:32|45995.88
00:29:34|45999.98
00:29:35|46000.
00:29:35|46000.
00:29:37|46000.
00:29:38|46020.
00:29:39|46002.14
00:29:40|46013.84
00:29:40|46019.97
00:29:41|46019.97
00:29:43|46024.94
00:29:44|46017.
00:29:45|46023.33
00:29:46|46025.53
00:29:47|46025.53
00:29:48|46025.53
00:29:49|46010.77
00:29:50|46013.51
00:29:50|46013.51
00:29:52|46013.51
00:29:54|46006.79
00:29:54|46003.02
00:29:55|46000.
00:29:56|45998.09
00:29:57|45997.42
00:29:58|45990.63
00:29:59|45986.87
00:30:00|45980.
00:30:02|45978.48
00:30:03|45987.57
00:30:04|45987.57
00:30:05|45987.56
00:30:06|45986.45
00:30:07|45984.24
00:30:08|45984.25
00:30:09|45995.08
00:30:10|45997.42
00:30:11|46003.82
00:30:12|46006.62
00:30:13|46006.63
00:30:14|46015.86
00:30:15|46020.85
00:30:17|46017.
00:30:18|46019.38
00:30:19|46020.5
00:30:21|46003.54
00:30:22|45994.96
00:30:24|45994.97
00:30:24|45993.71
00:30:25|45994.81
00:30:27|45998.96
00:30:28|46010.
00:30:30|46016.
00:30:32|46018.87
00:30:32|46016.
00:30:33|46002.91
00:30:34|45999.51
00:30:35|45999.95
00:30:36|45999.94
00:30:37|45995.08
00:30:38|45995.09
00:30:39|45971.78
00:30:40|45971.77
00:30:42|45978.5
00:30:43|45980.93
00:30:45|45978.5
00:30:45|45971.79
00:30:46|45956.07
00:30:47|45957.05
00:30:48|45948.77
00:30:49|45960.86
00:30:50|45953.97
00:30:51|45948.77
00:30:52|45948.79
00:30:53|45948.79
00:30:54|45930.44
00:30:55|45927.14
00:30:56|45919.58
00:30:57|45919.58
00:30:58|45919.58
00:30:59|45919.58
00:31:01|45936.49
00:31:01|45930.04
00:31:02|45930.05
00:31:04|45930.05
00:31:05|45930.04
00:31:06|45929.51
00:31:06|45929.21
00:31:08|45930.05
00:31:09|45934.01
00:31:10|45944.03
00:31:11|45934.43
00:31:11|45934.42
00:31:12|45940.75
00:31:14|45942.98
00:31:14|45933.01
00:31:16|45925.37
00:31:17|45920.
00:31:18|45919.57
00:31:18|45915.97
00:31:21|45915.5
00:31:21|45915.5
00:31:23|45915.5
00:31:24|45907.09
00:31:25|45905.76
00:31:26|45900.01
00:31:27|45900.01
00:31:28|45915.5
00:31:30|45922.49
00:31:31|45925.54
00:31:32|45925.53
00:31:33|45925.53
00:31:34|45920.01
00:31:35|45920.
00:31:36|45923.35
00:31:37|45923.35
00:31:38|45923.35
00:31:39|45923.36
00:31:40|45923.35
00:31:41|45923.36
00:31:42|45923.36
00:31:43|45923.36
00:31:44|45923.35
00:31:45|45923.35
00:31:46|45923.35
00:31:47|45917.29
00:31:48|45912.12
00:31:49|45912.12
00:31:50|45912.12
00:31:51|45912.13
00:31:52|45912.
00:31:53|45912.01
00:31:54|45915.5
00:31:55|45923.36
00:31:56|45923.35
00:31:57|45923.36
00:31:58|45912.03
00:31:59|45909.14
00:32:00|45912.
00:32:01|45912.
00:32:02|45912.
00:32:03|45912.
00:32:04|45918.99
00:32:05|45925.2
00:32:06|45934.01
00:32:07|45934.02
00:32:08|45934.02
00:32:09|45934.01
00:32:10|45924.26
00:32:12|45924.26
00:32:13|45924.25
00:32:13|45926.56
00:32:14|45927.41
00:32:15|45928.87
00:32:17|45934.01
00:32:18|45940.
00:32:20|45947.02
00:32:21|45947.01
00:32:23|45959.82
00:32:24|45948.31
00:32:25|45948.31
00:32:26|45954.
00:32:27|45959.81
00:32:27|45959.81
00:32:29|45959.8
00:32:31|45959.81
00:32:31|45964.54
00:32:32|45969.42
00:32:33|45982.
00:32:34|45983.6
00:32:35|45987.14
00:32:36|45987.84
00:32:37|45986.55
00:32:38|45986.55
00:32:39|45991.17
00:32:40|45992.97
00:32:41|45992.97
00:32:42|45995.77
00:32:44|45996.92
00:32:45|45996.92
00:32:46|46002.88
00:32:47|46007.79
00:32:47|45993.91
00:32:49|45993.91
00:32:50|45993.91
00:32:50|45986.54
00:32:52|45985.48
00:32:53|45981.38
00:32:54|45972.75
00:32:55|45971.51
00:32:56|45975.
00:32:57|45978.5
00:32:57|45978.5
00:32:59|45978.5
00:33:00|45978.49
00:33:00|45978.5
00:33:02|45974.99
00:33:03|45974.99
00:33:04|45974.98
00:33:05|45965.69
00:33:06|45965.68
00:33:07|45965.69
00:33:08|45965.68
00:33:09|45965.69
00:33:10|45965.68
00:33:11|45965.69
00:33:12|45975.
00:33:12|45978.21
00:33:14|45978.21
00:33:14|45978.21
00:33:16|45971.18
00:33:16|45971.19
00:33:18|45971.19
00:33:20|45971.18
00:33:20|45971.18
00:33:21|45971.19
00:33:22|45971.18
00:33:23|45971.19
00:33:25|45971.19
00:33:26|45971.19
00:33:27|45971.19
00:33:28|45978.21
00:33:28|45983.95
00:33:29|45988.09
00:33:30|45995.92
00:33:32|45997.65
00:33:33|45997.75
00:33:33|46003.
00:33:34|46002.99
00:33:35|46002.99
00:33:36|46003.
00:33:38|46002.99
00:33:39|46007.38
00:33:41|46007.8
00:33:42|46007.8
00:33:42|46007.8
00:33:43|46007.79
00:33:45|46026.56
00:33:45|46010.01
00:33:47|46017.7
00:33:47|46017.7
00:33:49|46026.31
00:33:50|46018.23
00:33:50|46022.36
00:33:52|46023.99
00:33:53|46017.72
00:33:53|46017.73
00:33:54|46017.73
00:33:56|46017.72
00:33:57|46017.72
00:33:58|46017.73
00:33:59|46023.99
00:34:00|46028.99
00:34:01|46029.
00:34:03|46027.5
00:34:03|46027.31
00:34:04|46023.99
00:34:05|46023.99
00:34:06|46023.99
00:34:08|46029.
00:34:09|46028.99
00:34:10|46028.99
00:34:11|46029.
00:34:12|46028.99
00:34:13|46029.
00:34:14|46029.
00:34:15|46029.
00:34:16|46029.
00:34:17|46028.99
00:34:18|46029.
00:34:19|46029.
00:34:21|46025.57
00:34:23|46020.72
00:34:24|46020.72
00:34:25|46020.71
00:34:27|46020.72
00:34:27|46020.72
00:34:28|46020.71
00:34:30|46018.39
00:34:31|46018.4
00:34:31|46018.39
00:34:33|46018.4
00:34:34|46023.02
00:34:34|46025.31
00:34:36|46025.3
00:34:37|46025.31
00:34:39|46025.29
00:34:39|46024.59
00:34:40|46025.31
00:34:41|46025.31
00:34:42|46024.59
00:34:43|46024.59
00:34:44|46024.59
00:34:45|46024.6
00:34:46|46024.6
00:34:47|46024.6
00:34:48|46024.6
00:34:49|46026.63
00:34:50|46026.63
00:34:51|46026.63
00:34:52|46029.
00:34:53|46035.37
00:34:54|46037.33
00:34:56|46037.32
00:34:56|46037.32
00:34:57|46037.32
00:34:58|46037.32
00:34:59|46037.33
00:35:00|46037.32
00:35:01|46027.51
00:35:02|46024.44
00:35:03|46024.44
00:35:04|46024.44
00:35:05|46024.44
00:35:06|46020.5
00:35:08|46006.49
00:35:09|46009.09
00:35:10|46017.7
00:35:11|46017.7
00:35:11|46017.7
00:35:13|46017.7
00:35:14|46020.84
00:35:15|46038.98
00:35:16|46033.86
00:35:18|46033.16
00:35:18|46033.17
00:35:20|46033.86
00:35:22|46041.49
00:35:23|46041.8
00:35:24|46035.64
00:35:25|46035.64
00:35:26|46035.64
00:35:27|46035.63
00:35:28|46038.01
00:35:29|46042.48
00:35:31|46046.26
00:35:31|46046.26
00:35:32|46046.27
00:35:33|46046.27
00:35:35|46046.27
00:35:35|46046.27
00:35:36|46046.27
00:35:37|46046.27
00:35:38|46046.27
00:35:40|46046.27
00:35:41|46046.26
00:35:42|46046.27
00:35:42|46045.01
00:35:44|46045.01
00:35:44|46039.68
00:35:46|46039.68
00:35:47|46038.
00:35:47|46038.
00:35:49|46038.01
00:35:50|46038.01
00:35:51|46038.
00:35:51|46038.01
00:35:52|46041.5
00:35:53|46041.5
00:35:55|46041.5
00:35:55|46041.5
00:35:57|46042.85
00:35:57|46046.26
00:35:58|46046.26
00:36:00|46046.26
00:36:00|46046.26
00:36:02|46046.26
00:36:02|46046.26
00:36:03|46046.26
00:36:05|46046.26
00:36:05|46046.26
00:36:06|46046.26
00:36:07|46046.26
00:36:09|46046.26
00:36:09|46046.26
00:36:10|46046.26
00:36:12|46046.26
00:36:13|46046.26
00:36:14|46043.24
00:36:15|46043.23
00:36:15|46043.24
00:36:17|46043.24
00:36:19|46043.23
00:36:20|46043.23
00:36:20|46043.24
00:36:23|46053.44
00:36:23|46053.43
00:36:25|46038.59
00:36:26|46043.23
00:36:27|46043.73
00:36:28|46048.49
00:36:29|46052.81
00:36:30|46052.81
00:36:31|46052.82
00:36:32|46052.82
00:36:33|46052.81
00:36:34|46052.81
00:36:36|46052.3
00:36:37|46052.3
00:36:37|46052.3
00:36:38|46048.51
00:36:39|46048.51
00:36:41|46045.
00:36:42|46044.47
00:36:43|46042.99
00:36:44|46042.98
00:36:44|46042.99
00:36:45|46042.98
00:36:47|46041.52
00:36:48|46041.52
00:36:49|46041.52
00:36:50|46034.5
00:36:51|46021.72
00:36:51|46020.01
00:36:52|46020.01
00:36:53|46023.47
00:36:54|46024.
00:36:56|46030.26
00:36:57|46030.26
00:36:57|46038.82
00:36:59|46041.4
00:36:59|46041.39
00:37:00|46041.39
00:37:01|46041.4
00:37:03|46041.39
00:37:03|46041.39
00:37:05|46041.39
00:37:05|46041.4
00:37:07|46041.83
00:37:07|46044.5
00:37:08|46044.5
00:37:10|46047.46
00:37:10|46048.49
00:37:11|46049.99
00:37:12|46066.64
00:37:13|46059.73
00:37:15|46057.32
00:37:15|46057.32
00:37:16|46061.35
00:37:17|46074.2
00:37:18|46074.21
00:37:19|46074.2
00:37:20|46079.29
00:37:21|46084.25
00:37:23|46074.21
00:37:24|46076.49
00:37:26|46076.51
00:37:27|46073.46
00:37:28|46073.
00:37:29|46073.01
00:37:30|46075.79
00:37:32|46069.79
00:37:33|46073.
00:37:34|46073.82
00:37:35|46075.1
00:37:36|46075.1
00:37:37|46074.41
00:37:38|46073.01
00:37:38|46070.77
00:37:40|46063.79
00:37:41|46059.9
00:37:41|46059.9
00:37:43|46059.9
00:37:43|46059.9
00:37:45|46059.89
00:37:46|46059.9
00:37:46|46059.9
00:37:47|46059.9
00:37:49|46059.9
00:37:50|46059.89
00:37:51|46059.9
00:37:51|46065.81
00:37:53|46065.8
00:37:54|46065.8
00:37:55|46065.8
00:37:55|46065.16
00:37:57|46059.91
00:37:57|46059.91
00:37:58|46046.04
00:37:59|46046.04
00:38:01|46046.04
00:38:03|46055.49
00:38:03|46062.5
00:38:05|46072.72
00:38:07|46082.78
00:38:07|46086.
00:38:08|46092.45
00:38:10|46094.
00:38:11|46096.9
00:38:12|46096.9
00:38:13|46098.27
00:38:14|46089.98
00:38:14|46087.23
00:38:16|46078.12
00:38:17|46078.11
00:38:18|46073.37
00:38:20|46076.5
00:38:20|46079.99
00:38:21|46089.35
00:38:22|46091.97
00:38:23|46094.
00:38:24|46090.51
00:38:26|46087.01
00:38:26|46087.01
00:38:29|46087.01
00:38:30|46070.18
00:38:31|46070.19
00:38:32|46070.18
00:38:33|46063.43
00:38:34|46050.32
00:38:35|46052.81
00:38:36|46058.2
00:38:37|46064.89
00:38:38|46064.9
00:38:39|46064.9
00:38:40|46070.01
00:38:41|46071.88
00:38:42|46080.84
00:38:43|46086.27
00:38:44|46086.26
00:38:45|46092.16
00:38:46|46093.99
00:38:47|46093.99
00:38:48|46087.02
00:38:50|46087.02
00:38:51|46080.16
00:38:52|46080.01
00:38:53|46080.01
00:38:54|46080.01
00:38:56|46071.33
00:38:56|46082.71
00:38:57|46082.7
00:38:58|46080.19
00:38:59|46080.2
00:39:00|46082.71
00:39:01|46082.81
00:39:02|46082.81
00:39:03|46082.81
00:39:04|46082.8
00:39:05|46083.13
00:39:06|46084.38
00:39:07|46090.
00:39:08|46089.99
00:39:10|46090.
00:39:11|46094.91
00:39:12|46092.21
00:39:13|46092.21
00:39:14|46091.35
00:39:15|46091.36
00:39:16|46091.35
00:39:17|46091.36
00:39:18|46091.35
00:39:20|46094.91
00:39:20|46094.92
00:39:21|46096.
00:39:23|46095.32
00:39:24|46087.
00:39:26|46082.14
00:39:26|46083.12
00:39:27|46083.12
00:39:28|46086.99
00:39:29|46088.12
00:39:30|46089.06
00:39:31|46089.05
00:39:32|46089.06
00:39:33|46089.05
00:39:34|46089.05
00:39:36|46089.06
00:39:37|46089.06
00:39:38|46089.05
00:39:39|46089.06
00:39:40|46089.06
00:39:41|46089.05
00:39:42|46090.5
00:39:43|46092.78
00:39:44|46092.12
00:39:46|46090.5
00:39:46|46090.5
00:39:47|46090.5
00:39:49|46087.
00:39:50|46086.27
00:39:50|46086.28
00:39:51|46086.28
00:39:53|46086.28
00:39:53|46086.28
00:39:55|46086.28
00:39:55|46082.16
00:39:56|46082.16
00:39:57|46082.16
00:39:59|46082.15
00:39:59|46082.16
00:40:00|46082.16
00:40:01|46082.16
00:40:03|46082.16
00:40:03|46086.2
00:40:05|46086.2
00:40:06|46076.51
00:40:06|46075.95
00:40:07|46070.95
00:40:09|46070.95
00:40:09|46072.19
00:40:10|46073.
00:40:11|46072.45
00:40:12|46072.44
00:40:13|46072.44
00:40:14|46066.72
00:40:15|46059.
00:40:17|46048.5
00:40:17|46048.5
00:40:18|46048.51
00:40:19|46050.73
00:40:20|46056.27
00:40:21|46061.66
00:40:22|46069.5
00:40:23|46076.5
00:40:25|46076.49
00:40:26|46069.58
00:40:27|46061.82
00:40:28|46061.82
00:40:29|46050.26
00:40:30|46050.25
00:40:32|46050.26
00:40:32|46050.26
00:40:34|46050.26
00:40:34|46050.26
00:40:36|46050.25
00:40:37|46050.26
00:40:38|46050.25
00:40:39|46050.26
00:40:40|46050.26
00:40:41|46050.26
00:40:42|46050.26
00:40:43|46050.26
00:40:44|46046.8
00:40:45|46046.8
00:40:46|46046.81
00:40:47|46050.26
00:40:48|46050.25
00:40:49|46050.26
00:40:50|46050.25
00:40:51|46050.25
00:40:53|46050.25
00:40:54|46050.25
00:40:56|46050.26
00:40:56|46052.48
00:40:58|46052.48
00:40:58|46052.49
00:41:00|46050.83
00:41:01|46050.84
00:41:01|46050.84
00:41:03|46050.84
00:41:04|46050.84
00:41:06|46050.83
00:41:06|46050.83
00:41:08|46050.83
00:41:09|46050.84
00:41:11|46057.05
00:41:11|46050.83
00:41:13|46050.83
00:41:13|46050.83
00:41:15|46050.83
00:41:16|46050.84
00:41:16|46050.83
00:41:18|46050.83
00:41:19|46050.84
00:41:20|46050.83
00:41:20|46050.83
00:41:22|46050.83
00:41:23|46050.84
00:41:24|46050.84
00:41:26|46051.99
00:41:26|46055.49
00:41:27|46055.48
00:41:29|46057.05
00:41:29|46057.06
00:41:31|46057.06
00:41:33|46057.05
00:41:33|46057.06
00:41:34|46057.06
00:41:35|46061.4
00:41:36|46061.4
00:41:37|46061.4
00:41:38|46061.4
00:41:39|46061.4
00:41:40|46072.79
00:41:41|46073.
00:41:42|46076.19
00:41:44|46084.87
00:41:45|46087.17
00:41:46|46087.94
00:41:47|46087.93
00:41:48|46087.93
00:41:49|46087.94
00:41:50|46087.94
00:41:51|46087.94
00:41:52|46087.94
00:41:53|46087.94
00:41:54|46090.
00:41:55|46093.75
00:41:56|46088.77
00:41:57|46096.91
00:41:58|46098.05
00:41:59|46098.04
00:42:00|46090.52
00:42:01|46090.52
00:42:02|46090.53
00:42:03|46090.52
00:42:05|46090.53
00:42:05|46090.53
00:42:06|46090.53
00:42:07|46096.24
00:42:08|46096.25
00:42:09|46097.5
00:42:10|46097.56
00:42:11|46099.51
00:42:13|46099.52
00:42:13|46101.06
00:42:15|46101.08
00:42:16|46101.09
00:42:16|46103.32
00:42:17|46103.31
00:42:18|46090.54
00:42:20|46094.
00:42:21|46093.99
00:42:22|46094.
00:42:23|46094.
00:42:24|46094.
00:42:25|46094.
00:42:26|46093.99
00:42:27|46093.99
00:42:29|46094.
00:42:30|46093.99
00:42:30|46094.
00:42:32|46093.99
00:42:33|46093.99
00:42:35|46094.
00:42:36|46094.
00:42:36|46093.99
00:42:37|46094.
00:42:38|46099.38
00:42:39|46099.38
00:42:40|46099.38
00:42:41|46099.38
00:42:43|46099.38
00:42:43|46098.81
00:42:45|46098.79
00:42:46|46097.51
00:42:46|46097.51
00:42:47|46097.52
00:42:49|46097.52
00:42:49|46097.52
00:42:51|46097.52
00:42:52|46097.52
00:42:52|46097.52
00:42:54|46097.48
00:42:55|46097.48
00:42:56|46090.
00:42:57|46084.78
00:42:58|46083.5
00:42:59|46076.5
00:43:00|46074.2
00:43:01|46074.2
00:43:02|46074.21
00:43:03|46074.21
00:43:04|46073.01
00:43:05|46073.
00:43:06|46070.01
00:43:07|46057.5
00:43:08|46052.9
00:43:09|46052.89
00:43:10|46052.89
00:43:11|46052.87
00:43:12|46050.49
00:43:13|46052.89
00:43:14|46052.89
00:43:15|46052.89
00:43:16|46053.49
00:43:17|46052.9
00:43:18|46050.05
00:43:19|46050.05
00:43:20|46050.04
00:43:21|46050.05
00:43:22|46046.44
00:43:23|46045.99
00:43:24|46045.67
00:43:26|46048.
00:43:27|46042.11
00:43:27|46032.09
00:43:28|46035.76
00:43:31|46037.4
00:43:31|46037.41
00:43:32|46037.41
00:43:33|46041.49
00:43:34|46041.49
00:43:35|46041.5
00:43:36|46041.49
00:43:37|46041.5
00:43:38|46041.5
00:43:39|46041.49
00:43:41|46041.5
00:43:41|46041.5
00:43:44|46041.49
00:43:44|46041.49
00:43:45|46041.5
00:43:47|46038.32
00:43:48|46038.31
00:43:49|46038.32
00:43:50|46038.32
00:43:51|46038.31
00:43:52|46038.31
00:43:53|46044.24
00:43:54|46044.24
00:43:54|46044.24
00:43:56|46044.23
00:43:57|46044.24
00:43:58|46044.23
00:43:59|46044.24
00:44:00|46044.23
00:44:01|46044.24
00:44:02|46042.01
00:44:03|46042.
00:44:04|46038.32
00:44:04|46035.67
00:44:05|46035.67
00:44:07|46035.67
00:44:08|46035.67
00:44:09|46035.67
00:44:09|46035.67
00:44:11|46041.19
00:44:11|46044.99
00:44:13|46045.89
00:44:14|46045.
00:44:15|46045.01
00:44:16|46045.01
00:44:17|46045.92
00:44:18|46055.49
00:44:19|46062.49
00:44:20|46060.5
00:44:20|46054.14
00:44:22|46052.39
00:44:22|46052.38
00:44:24|46052.38
00:44:25|46052.39
00:44:26|46052.39
00:44:28|46052.39
00:44:28|46052.39
00:44:29|46052.01
00:44:31|46052.01
00:44:33|46048.51
00:44:33|46040.15
00:44:35|46040.15
00:44:36|46040.14
00:44:36|46040.
00:44:37|46039.49
00:44:38|46034.1
00:44:39|46019.67
00:44:41|46019.67
00:44:41|46019.67
00:44:43|46018.89
00:44:44|46018.88
00:44:45|46018.89
00:44:45|46023.99
00:44:47|46023.99
00:44:48|46024.99
00:44:49|46031.
00:44:50|46031.
00:44:51|46031.
00:44:52|46031.
00:44:53|46031.
00:44:55|46031.
00:44:55|46031.
00:44:57|46030.99
00:44:58|46030.99
00:44:58|46030.99
00:45:00|46027.59
00:45:01|46027.6
00:45:02|46027.6
00:45:03|46030.99
00:45:04|46034.49
00:45:05|46039.05
00:45:06|46045.
00:45:07|46054.86
00:45:08|46054.85
00:45:09|46058.96
00:45:10|46059.
00:45:11|46059.
00:45:12|46055.95
00:45:13|46053.14
00:45:14|46053.14
00:45:15|46055.94
00:45:17|46055.95
00:45:17|46055.95
00:45:20|46069.83
00:45:20|46069.82
00:45:21|46069.82
00:45:22|46069.82
00:45:23|46069.82
00:45:24|46069.83
00:45:25|46069.83
00:45:26|46069.82
00:45:28|46066.91
00:45:29|46066.91
00:45:29|46066.91
00:45:32|46069.31
00:45:32|46069.83
00:45:34|46077.41
00:45:35|46077.41
00:45:36|46077.41
00:45:36|46083.5
00:45:38|46083.5
00:45:40|46076.97
00:45:41|46074.82
00:45:42|46069.68
00:45:43|46065.11
00:45:44|46072.01
00:45:45|46073.
00:45:46|46074.82
00:45:47|46079.7
00:45:48|46083.49
00:45:50|46086.05
00:45:50|46086.05
00:45:51|46070.83
00:45:52|46072.49
00:45:53|46079.49
00:45:55|46083.5
00:45:55|46086.05
00:45:57|46087.2
00:45:58|46087.2
00:45:58|46088.09
00:45:59|46088.09
00:46:01|46086.04
00:46:02|46073.01
00:46:03|46072.02
00:46:05|46067.11
00:46:06|46067.09
00:46:07|46067.1
00:46:08|46067.09
00:46:09|46067.09
00:46:09|46067.09
00:46:11|46065.1
00:46:12|46062.51
00:46:14|46062.51
00:46:14|46062.51
00:46:15|46055.27
00:46:16|46052.46
00:46:17|46052.46
00:46:18|46052.45
00:46:19|46042.72
00:46:20|46042.72
00:46:21|46035.9
00:46:22|46031.62
00:46:23|46029.39
00:46:24|46028.56
00:46:26|46028.55
00:46:27|46028.56
00:46:28|46028.55
00:46:30|46027.36
00:46:30|46027.12
00:46:31|46027.12
00:46:32|46027.12
00:46:34|46027.11
00:46:35|46027.11
00:46:36|46026.61
00:46:37|46026.59
00:46:39|46023.4
00:46:39|46023.4
00:46:41|46016.84
00:46:42|46020.05
00:46:43|46021.1
00:46:44|46021.1
00:46:46|46021.1
00:46:46|46021.11
00:46:47|46021.1
00:46:49|46021.1
00:46:49|46021.11
00:46:51|46021.1
00:46:52|46021.11
00:46:52|46017.
00:46:54|46016.83
00:46:55|46016.83
00:46:56|46016.84
00:46:57|46016.84
00:46:58|46016.83
00:46:59|46016.83
00:47:00|46013.51
00:47:01|46016.83
00:47:02|46016.83
00:47:04|46016.84
00:47:04|46016.83
00:47:06|46016.84
00:47:07|46016.84
00:47:08|46021.11
00:47:09|46021.1
00:47:10|46021.1
00:47:11|46021.1
00:47:12|46021.11
00:47:13|46023.38
00:47:14|46023.37
00:47:15|46023.37
00:47:16|46021.12
00:47:17|46021.13
00:47:18|46021.12
00:47:20|46021.12
00:47:21|46021.12
00:47:22|46021.12
00:47:23|46021.12
00:47:24|46021.13
00:47:25|46021.12
00:47:26|46021.13
00:47:28|46021.13
00:47:28|46021.13
00:47:29|46021.13
00:47:30|46021.12
00:47:31|46021.13
00:47:32|46021.13
00:47:34|46036.5
00:47:36|46036.5
00:47:37|46036.49
00:47:39|46030.12
00:47:40|46024.76
00:47:41|46022.87
00:47:42|46022.75
00:47:43|46018.5
00:47:44|46016.67
00:47:45|46015.48
00:47:46|46015.47
00:47:47|46016.67
00:47:48|46016.67
00:47:50|46018.48
00:47:51|46018.48
00:47:52|46018.48
00:47:52|46018.47
00:47:53|46018.47
00:47:54|46018.47
00:47:56|46018.47
00:47:57|46018.47
00:47:57|46018.48
00:47:59|46018.48
00:48:00|46018.49
00:48:01|46019.92
00:48:02|46019.92
00:48:02|46019.91
00:48:03|46019.92
00:48:05|46019.92
00:48:06|46019.92
00:48:07|46019.92
00:48:08|46019.91
00:48:09|46019.91
00:48:10|46019.92
00:48:11|46016.41
00:48:12|46013.51
00:48:13|46012.89
00:48:14|46012.88
00:48:15|46018.47
00:48:16|46018.47
00:48:17|46017.94
00:48:18|46017.01
00:48:19|46017.
00:48:20|46013.51
00:48:21|46013.51
00:48:22|46013.5
00:48:23|46013.51
00:48:24|46011.49
00:48:25|46010.95
00:48:26|46005.6
00:48:27|45980.28
00:48:28|45986.38
00:48:29|45982.27
00:48:30|45983.67
00:48:31|45983.67
00:48:32|45983.67
00:48:33|45983.67
00:48:34|45995.
00:48:36|46006.48
00:48:36|46006.48
00:48:37|46006.48
00:48:39|46006.48
00:48:39|46006.48
00:48:41|45994.24
00:48:42|45992.5
00:48:43|45984.95
00:48:45|45984.32
00:48:46|45984.31
00:48:47|45981.08
00:48:48|45980.34
00:48:49|45980.34
00:48:50|45980.34
00:48:50|45976.61
00:48:52|45976.61
00:48:53|45976.61
00:48:54|45976.59
00:48:55|45976.29
00:48:55|45976.29
00:48:57|45975.97
00:48:58|45975.97
00:48:58|45975.53
00:48:59|45975.31
00:49:00|45973.14
00:49:02|45973.13
00:49:03|45973.13
00:49:04|45973.13
00:49:04|45973.14
00:49:07|45972.38
00:49:07|45972.38
00:49:08|45972.39
00:49:09|45972.39
00:49:10|45972.39
00:49:11|45971.18
00:49:12|45971.18
00:49:13|45971.19
00:49:14|45971.19
00:49:15|45971.19
00:49:16|45971.18
00:49:17|45971.19
00:49:18|45971.19
00:49:19|45971.19
00:49:20|45971.18
00:49:21|45971.18
00:49:22|45972.5
00:49:23|45972.5
00:49:24|45972.5
00:49:25|45972.49
00:49:26|45970.47
00:49:27|45968.01
00:49:28|45952.29
00:49:29|45952.29
00:49:30|45952.29
00:49:31|45952.29
00:49:32|45952.29
00:49:33|45946.55
00:49:35|45946.56
00:49:35|45946.56
00:49:38|45946.55
00:49:39|45946.56
00:49:41|45957.49
00:49:43|45947.17
00:49:43|45947.17
00:49:44|45947.
00:49:45|45946.66
00:49:46|45946.67
00:49:47|45940.01
00:49:49|45936.65
00:49:50|45936.64
00:49:51|45936.64
00:49:52|45933.41
00:49:53|45940.
00:49:54|45934.97
00:49:56|45934.96
00:49:56|45934.96
00:49:57|45943.49
00:49:59|45941.53
00:50:00|45941.53
00:50:01|45941.53
00:50:02|45940.79
00:50:02|45939.19
00:50:04|45939.19
00:50:05|45939.18
00:50:06|45939.18
00:50:07|45951.38
00:50:08|45954.
00:50:08|45960.
00:50:09|45960.
00:50:11|45960.
00:50:12|45964.48
00:50:13|45957.79
00:50:14|45957.79
00:50:15|45954.7
00:50:16|45954.7
00:50:16|45954.69
00:50:18|45954.69
00:50:18|45957.49
00:50:19|45957.49
00:50:21|45960.84
00:50:21|45961.
00:50:23|45964.46
00:50:24|45964.46
00:50:24|45954.7
00:50:26|45947.
00:50:26|45943.5
00:50:28|45943.5
00:50:29|45943.5
00:50:30|45943.51
00:50:31|45943.5
00:50:32|45943.51
00:50:33|45943.5
00:50:33|45943.5
00:50:35|45943.51
00:50:35|45939.
00:50:38|45930.
00:50:38|45928.74
00:50:39|45928.74
00:50:40|45923.27
00:50:41|45923.28
00:50:43|45915.87
00:50:44|45903.27
00:50:46|45903.27
00:50:46|45903.27
00:50:48|45903.27
00:50:49|45903.27
00:50:50|45917.74
00:50:51|45922.5
00:50:52|45922.49
00:50:53|45919.
00:50:54|45919.
00:50:55|45912.
00:50:56|45906.91
00:50:57|45906.92
00:50:58|45908.5
00:50:59|45908.49
00:51:00|45908.49
00:51:01|45908.49
00:51:03|45908.5
00:51:03|45908.5
00:51:04|45908.5
00:51:05|45908.49
00:51:07|45908.5
00:51:08|45902.21
00:51:09|45891.77
00:51:10|45892.67
00:51:11|45892.68
00:51:12|45880.01
00:51:13|45887.
00:51:14|45886.99
00:51:15|45887.5
00:51:16|45880.01
00:51:17|45874.44
00:51:18|45889.36
00:51:19|45889.37
00:51:20|45890.54
00:51:21|45890.53
00:51:22|45890.53
00:51:23|45888.53
00:51:25|45888.52
00:51:25|45886.24
00:51:26|45886.25
00:51:27|45886.26
00:51:29|45886.25
00:51:30|45886.25
00:51:31|45886.26
00:51:32|45886.26
00:51:33|45886.25
00:51:34|45886.25
00:51:35|45886.26
00:51:36|45886.26
00:51:37|45886.25
00:51:38|45886.29
00:51:40|45904.37
00:51:42|45904.36
00:51:42|45898.
00:51:43|45897.19
00:51:44|45893.55
00:51:46|45885.29
00:51:47|45882.56
00:51:49|45882.56
00:51:49|45880.04
00:51:50|45870.24
00:51:51|45870.24
00:51:53|45866.75
00:51:54|45866.01
00:51:55|45873.36
00:51:56|45873.36
00:51:57|45873.37
00:51:58|45879.16
00:51:59|45880.49
00:52:00|45881.3
00:52:01|45882.94
00:52:02|45882.95
00:52:03|45892.4
00:52:04|45891.82
00:52:05|45891.01
00:52:06|45888.92
00:52:07|45887.62
00:52:09|45893.72
00:52:10|45893.72
00:52:10|45893.72
00:52:12|45893.73
00:52:13|45893.73
00:52:14|45893.73
00:52:15|45897.19
00:52:15|45897.18
00:52:16|45897.19
00:52:17|45897.18
00:52:19|45896.41
00:52:19|45896.41
00:52:20|45896.41
00:52:21|45897.19
00:52:22|45897.19
00:52:23|45904.81
00:52:25|45904.82
00:52:26|45904.81
00:52:27|45904.82
00:52:27|45903.71
00:52:28|45903.38
00:52:29|45901.5
00:52:30|45901.5
00:52:31|45901.51
00:52:33|45904.82
00:52:34|45904.82
00:52:35|45904.81
00:52:36|45904.81
00:52:37|45904.82
00:52:38|45908.06
00:52:40|45904.81
00:52:40|45904.82
00:52:42|45904.82
00:52:42|45894.5
00:52:43|45893.72
00:52:45|45893.7
00:52:45|45891.7
00:52:46|45891.7
00:52:47|45891.7
00:52:49|45891.7
00:52:49|45891.7
00:52:51|45891.69
00:52:53|45891.7
00:52:55|45891.69
00:52:55|45891.7
00:52:56|45891.7
00:52:57|45891.7
00:52:58|45891.69
00:52:59|45891.7
00:53:00|45891.69
00:53:01|45891.69
00:53:03|45891.7
00:53:04|45891.69
00:53:05|45891.69
00:53:06|45891.7
00:53:07|45891.7
00:53:09|45898.02
00:53:10|45898.02
00:53:11|45898.02
00:53:12|45904.08
00:53:13|45908.05
00:53:14|45908.05
00:53:15|45908.05
00:53:16|45908.05
00:53:16|45928.45
00:53:18|45928.46
00:53:19|45915.51
00:53:20|45924.44
00:53:20|45928.46
00:53:21|45934.6
00:53:23|45938.11
00:53:24|45942.02
00:53:24|45943.66
00:53:25|45943.66
00:53:27|45943.66
00:53:28|45943.66
00:53:29|45943.66
00:53:30|45943.66
00:53:31|45947.
00:53:32|45950.
00:53:33|45950.
00:53:34|45950.
00:53:35|45951.7
00:53:36|45955.99
00:53:37|45955.99
00:53:37|45947.11
00:53:39|45947.09
00:53:39|45947.08
00:53:40|45947.08
00:53:43|45950.48
00:53:44|45950.49
00:53:44|45950.49
00:53:45|45953.98
00:53:47|45957.58
00:53:47|45957.59
00:53:48|45964.02
00:53:49|45964.4
00:53:51|45964.4
00:53:52|45964.4
00:53:53|45964.5
00:53:54|45975.97
00:53:55|45984.36
00:53:57|45975.01
00:53:57|45975.01
00:53:58|45971.82
00:54:00|45968.28
00:54:01|45970.6
00:54:02|45970.6
00:54:04|45967.49
00:54:05|45966.45
00:54:06|45967.99
00:54:07|45968.
00:54:09|45968.
00:54:11|45970.55
00:54:11|45970.55
00:54:12|45971.5
00:54:13|45972.99
00:54:14|45982.
00:54:15|45982.
00:54:16|45982.
00:54:18|45982.
00:54:20|45982.
00:54:20|45982.
00:54:22|45983.9
00:54:23|45983.9
00:54:24|45983.89
00:54:25|45983.9
00:54:26|45983.89
00:54:27|45983.9
00:54:28|45983.9
00:54:29|45983.89
00:54:31|45983.89
00:54:32|45983.89
00:54:32|45983.9
00:54:33|45983.9
00:54:34|45983.9
00:54:35|45983.9
00:54:36|45984.18
00:54:37|45985.5
00:54:38|45989.99
00:54:39|45991.18
00:54:41|45991.18
00:54:42|45995.09
00:54:44|45995.08
00:54:45|45995.09
00:54:46|45995.09
00:54:48|45995.09
00:54:48|45995.09
00:54:50|45995.09
00:54:51|45995.08
00:54:52|45995.1
00:54:54|45995.1
00:54:54|45995.1
00:54:55|45996.74
00:54:56|45982.
00:54:57|45982.
00:54:58|45982.01
00:55:00|45982.
00:55:01|45975.44
00:55:02|45975.44
00:55:03|45975.45
00:55:04|45980.01
00:55:04|45981.99
00:55:06|45982.
00:55:08|45988.92
00:55:08|45988.95
00:55:09|45992.49
00:55:10|45993.45
00:55:11|45993.46
00:55:12|45993.46
00:55:13|45989.01
00:55:14|45986.31
00:55:15|45986.31
00:55:16|45985.79
00:55:17|45985.79
00:55:18|45985.79
00:55:19|45975.01
00:55:20|45972.93
00:55:21|45971.96
00:55:22|45970.6
00:55:23|45965.87
00:55:24|45964.5
00:55:25|45964.4
00:55:26|45954.
00:55:27|45943.5
00:55:28|45942.81
00:55:29|45942.81
00:55:30|45942.81
00:55:32|45942.81
00:55:33|45942.81
00:55:34|45942.8
00:55:35|45942.81
00:55:36|45947.
00:55:37|45947.
00:55:38|45947.
00:55:38|45946.99
00:55:39|45947.
00:55:42|45947.88
00:55:43|45947.87
00:55:45|45947.87
00:55:45|45947.88
00:55:46|45948.29
00:55:48|45948.29
00:55:48|45948.76
00:55:50|45948.75
00:55:51|45948.76
00:55:52|45948.76
00:55:53|45948.76
00:55:54|45948.76
00:55:55|45948.75
00:55:57|45948.75
00:55:58|45948.76
00:55:58|45948.76
00:56:00|45948.76
00:56:01|45949.58
00:56:02|45949.59
00:56:03|45949.59
00:56:04|45949.59
00:56:05|45949.59
00:56:06|45949.59
00:56:07|45949.58
00:56:08|45949.59
00:56:10|45949.01
00:56:10|45949.01
00:56:12|45949.01
00:56:13|45949.01
00:56:14|45949.01
00:56:15|45949.01
00:56:16|45949.01
00:56:17|45949.01
00:56:17|45949.
00:56:18|45949.
00:56:19|45949.
00:56:21|45949.
00:56:23|45949.
00:56:23|45949.
00:56:24|45949.01
00:56:25|45949.01
00:56:26|45949.
00:56:27|45949.01
00:56:28|45949.
00:56:29|45949.
00:56:30|45949.
00:56:31|45949.
00:56:32|45949.
00:56:33|45940.
00:56:34|45934.31
00:56:35|45931.64
00:56:36|45926.01
00:56:37|45926.01
00:56:38|45924.11
00:56:39|45924.11
00:56:40|45931.
00:56:41|45931.
00:56:43|45931.
00:56:45|45930.99
00:56:46|45930.99
00:56:48|45931.
00:56:48|45931.
00:56:49|45943.5
00:56:51|45957.48
00:56:52|45957.48
00:56:53|45954.01
00:56:54|45955.13
00:56:55|45955.14
00:56:56|45956.3
00:56:57|45955.14
00:56:58|45955.14
00:56:59|45955.14
00:57:00|45955.14
00:57:02|45957.49
00:57:03|45957.49
00:57:05|45957.48
00:57:05|45954.01
00:57:07|45950.59
00:57:08|45940.1
00:57:08|45940.1
00:57:09|45930.31
00:57:11|45924.44
00:57:12|45921.68
00:57:13|45921.69
00:57:13|45926.
00:57:15|45925.99
00:57:16|45925.99
00:57:16|45926.
00:57:18|45926.
00:57:18|45925.45
00:57:20|45923.14
00:57:20|45923.15
00:57:22|45926.01
00:57:23|45921.68
00:57:23|45920.
00:57:24|45920.
00:57:26|45919.92
00:57:27|45919.93
00:57:28|45919.93
00:57:29|45919.92
00:57:30|45919.92
00:57:31|45919.92
00:57:33|45909.16
00:57:33|45908.05
00:57:35|45908.05
00:57:35|45908.05
00:57:36|45908.05
00:57:37|45898.
00:57:38|45896.17
00:57:39|45892.72
00:57:40|45892.73
00:57:41|45891.02
00:57:44|45890.01
00:57:45|45888.01
00:57:46|45888.01
00:57:47|45891.
00:57:47|45888.03
00:57:49|45888.04
00:57:50|45884.99
00:57:50|45884.
00:57:52|45880.83
00:57:53|45877.75
00:57:54|45870.31
00:57:55|45866.85
00:57:56|45863.05
00:57:56|45862.37
00:57:58|45848.86
00:57:59|45853.5
00:58:00|45853.49
00:58:01|45845.39
00:58:02|45845.39
00:58:02|45845.39
00:58:04|45842.37
00:58:05|45838.01
00:58:05|45838.01
00:58:07|45842.
00:58:08|45859.43
00:58:10|45870.
00:58:10|45863.04
00:58:11|45869.99
00:58:12|45876.34
00:58:13|45876.33
00:58:14|45873.51
00:58:15|45870.
00:58:16|45867.63
00:58:17|45866.5
00:58:18|45873.5
00:58:19|45873.49
00:58:21|45880.38
00:58:22|45882.87
00:58:23|45877.
00:58:23|45870.
00:58:25|45867.76
00:58:26|45867.76
00:58:27|45867.76
00:58:28|45860.72
00:58:28|45860.41
00:58:30|45860.07
00:58:30|45860.06
00:58:32|45860.07
00:58:33|45860.07
00:58:34|45860.06
00:58:35|45857.47
00:58:35|45857.47
00:58:36|45857.47
00:58:38|45857.47
00:58:40|45857.47
00:58:40|45857.46
00:58:42|45857.47
00:58:42|45857.47
00:58:44|45857.47
00:58:45|45856.79
00:58:46|45853.5
00:58:47|45852.49
00:58:48|45857.15
00:58:49|45857.15
00:58:50|45860.4
00:58:51|45860.4
00:58:52|45871.99
00:58:53|45872.
00:58:55|45860.97
00:58:56|45862.04
00:58:56|45862.05
00:58:58|45870.08
00:58:59|45870.08
00:59:00|45876.96
00:59:01|45876.95
00:59:02|45872.15
00:59:04|45865.58
00:59:05|45864.97
00:59:07|45864.97
00:59:07|45864.97
00:59:08|45864.62
00:59:09|45864.34
00:59:10|45864.34
00:59:11|45864.34
00:59:13|45864.34
00:59:13|45864.34
00:59:14|45864.34
00:59:15|45864.34
00:59:16|45864.34
00:59:17|45864.34
00:59:18|45864.35
00:59:19|45864.34
00:59:20|45864.34
00:59:21|45862.1
00:59:22|45862.11
00:59:23|45862.11
00:59:24|45862.1
00:59:25|45862.1
00:59:26|45857.47
00:59:27|45857.49
00:59:28|45860.53
00:59:29|45860.52
00:59:30|45860.52
00:59:31|45860.52
00:59:32|45856.85
00:59:33|45856.23
00:59:34|45856.24
00:59:35|45856.24
00:59:36|45856.24
00:59:38|45862.33
00:59:39|45862.33
00:59:39|45862.34
00:59:41|45863.49
00:59:42|45863.48
00:59:44|45860.52
00:59:45|45856.82
00:59:46|45856.82
00:59:46|45860.52
00:59:47|45853.52
00:59:50|45853.52
00:59:50|45853.53
00:59:52|45853.52
00:59:53|45851.94
00:59:54|45840.01
00:59:55|45831.82
00:59:56|45836.56
00:59:57|45853.51
00:59:58|45861.17
00:59:59|45864.34
01:00:00|45862.09
01:00:01|45862.08
01:00:03|45876.99
01:00:04|45877.
01:00:05|45860.45
01:00:05|45853.52
01:00:06|45849.2
01:00:07|45853.51
01:00:08|45853.51
01:00:10|45839.91
01:00:11|45842.81
01:00:12|45849.
01:00:13|45853.51
01:00:14|45853.51
01:00:15|45853.52
01:00:17|45853.52
01:00:17|45853.07
01:00:18|45852.5
01:00:19|45830.54
01:00:20|45830.53
01:00:21|45830.54
01:00:22|45830.54
01:00:23|45838.39
01:00:25|45830.54
01:00:26|45831.5
01:00:27|45840.78
01:00:28|45840.77
01:00:30|45848.99
01:00:31|45848.99
01:00:31|45849.
01:00:32|45848.99
01:00:34|45849.
01:00:35|45849.
01:00:35|45849.
01:00:36|45849.
01:00:37|45849.
01:00:38|45845.92
01:00:39|45852.5
01:00:40|45853.07
01:00:41|45853.06
01:00:42|45853.07
01:00:43|45857.87
01:00:45|45866.5
01:00:46|45871.52
01:00:47|45871.53
01:00:49|45859.33
01:00:50|45859.49
01:00:51|45859.5
01:00:52|45859.49
01:00:54|45853.08
01:00:55|45852.49
01:00:56|45852.48
01:00:58|45857.39
01:00:59|45858.41
01:01:01|45859.95
01:01:03|45859.95
01:01:03|45864.59
01:01:05|45864.59
01:01:06|45864.59
01:01:07|45864.58
01:01:08|45862.05
01:01:09|45860.42
01:01:10|45860.01
01:01:11|45860.01
01:01:12|45860.
01:01:13|45860.
01:01:14|45860.
01:01:15|45860.01
01:01:16|45860.
01:01:18|45859.96
01:01:19|45859.96
01:01:20|45859.96
01:01:21|45859.95
01:01:22|45859.96
01:01:23|45859.96
01:01:24|45864.59
01:01:26|45864.59
01:01:27|45865.16
01:01:28|45866.09
01:01:28|45866.08
01:01:31|45868.27
01:01:31|45869.71
01:01:32|45870.
01:01:33|45870.
01:01:34|45869.99
01:01:35|45871.24
01:01:36|45871.25
01:01:37|45871.25
01:01:38|45871.25
01:01:39|45871.24
01:01:41|45871.24
01:01:42|45871.25
01:01:42|45869.71
01:01:44|45864.58
01:01:44|45864.58
01:01:46|45864.58
01:01:48|45864.58
01:01:49|45864.59
01:01:51|45870.
01:01:51|45871.2
01:01:52|45866.51
01:01:54|45869.69
01:01:55|45869.69
01:01:55|45869.7
01:01:57|45880.38
01:01:58|45884.97
01:01:59|45886.03
01:02:00|45886.02
01:02:02|45883.99
01:02:03|45884.42
01:02:04|45884.42
01:02:05|45884.42
01:02:07|45889.99
01:02:08|45889.99
01:02:09|45889.98
01:02:09|45889.98
01:02:11|45889.99
01:02:11|45889.98
01:02:12|45878.05
01:02:14|45879.47
01:02:15|45879.48
01:02:15|45879.47
01:02:16|45879.48
01:02:18|45874.37
01:02:19|45874.02
01:02:19|45874.02
01:02:20|45874.01
01:02:21|45874.01
01:02:22|45882.84
01:02:24|45885.86
01:02:25|45890.99
01:02:25|45890.99
01:02:27|45891.
01:02:27|45892.32
01:02:28|45893.54
01:02:30|45893.54
01:02:30|45896.9
01:02:32|45905.5
01:02:32|45908.38
01:02:33|45909.05
01:02:34|45909.05
01:02:36|45909.05
01:02:36|45912.77
01:02:37|45912.78
01:02:38|45912.77
01:02:39|45919.
01:02:41|45911.37
01:02:43|45911.37
01:02:43|45911.37
01:02:44|45911.38
01:02:45|45911.38
01:02:46|45911.38
01:02:48|45915.49
01:02:48|45918.25
01:02:50|45918.25
01:02:51|45918.25
01:02:53|45918.25
01:02:54|45923.39
01:02:55|45923.4
01:02:56|45922.5
01:02:58|45923.4
01:02:58|45923.39
01:03:00|45923.4
01:03:01|45923.39
01:03:03|45922.87
01:03:03|45922.88
01:03:04|45922.88
01:03:05|45918.29
01:03:06|45918.29
01:03:07|45918.28
01:03:08|45918.28
01:03:09|45915.03
01:03:10|45914.21
01:03:11|45914.21
01:03:12|45914.22
01:03:13|45921.1
01:03:14|45922.49
01:03:15|45922.5
01:03:16|45925.46
01:03:17|45925.46
01:03:18|45925.47
01:03:19|45930.32
01:03:20|45931.56
01:03:21|45931.57
01:03:22|45933.
01:03:23|45936.46
01:03:24|45940.
01:03:25|45937.44
01:03:26|45937.43
01:03:27|45937.44
01:03:28|45937.44
01:03:29|45937.43
01:03:30|45937.44
01:03:31|45937.44
01:03:32|45924.48
01:03:33|45922.51
01:03:34|45921.11
01:03:35|45921.1
01:03:36|45921.11
01:03:37|45921.11
01:03:38|45921.11
01:03:39|45921.11
01:03:40|45921.11
01:03:41|45921.11
01:03:42|45921.11
01:03:43|45921.98
01:03:44|45921.97
01:03:45|45915.51
01:03:46|45915.51
01:03:47|45915.51
01:03:48|45915.51
01:03:50|45914.22
01:03:52|45914.22
01:03:53|45913.71
01:03:54|45913.7
01:03:56|45913.68
01:03:56|45913.68
01:03:58|45913.69
01:03:58|45913.68
01:03:59|45913.68
01:04:01|45913.69
01:04:02|45913.69
01:04:03|45913.69
01:04:04|45913.69
01:04:06|45913.69
01:04:07|45913.69
01:04:08|45913.69
01:04:09|45913.69
01:04:10|45913.68
01:04:11|45913.68
01:04:12|45913.69
01:04:13|45913.69
01:04:14|45913.68
01:04:15|45913.69
01:04:16|45913.68
01:04:17|45913.69
01:04:18|45913.68
01:04:20|45913.68
01:04:21|45911.91
01:04:21|45901.51
01:04:22|45893.49
01:04:24|45893.49
01:04:25|45888.
01:04:25|45887.98
01:04:27|45886.59
01:04:27|45885.84
01:04:28|45882.31
01:04:29|45880.48
01:04:31|45880.01
01:04:31|45871.2
01:04:33|45869.7
01:04:34|45869.69
01:04:34|45869.48
01:04:36|45859.2
01:04:37|45856.63
01:04:37|45850.98
01:04:38|45856.
01:04:39|45864.4
01:04:41|45867.83
01:04:42|45859.51
01:04:42|45857.95
01:04:44|45852.51
01:04:45|45844.66
01:04:45|45844.66
01:04:48|45851.11
01:04:48|45851.1
01:04:49|45851.11
01:04:51|45852.8
01:04:53|45854.9
01:04:54|45865.8
01:04:55|45865.79
01:04:57|45860.
01:04:58|45859.46
01:05:00|45853.98
01:05:01|45853.98
01:05:01|45845.98
01:05:02|45845.98
01:05:04|45849.
01:05:05|45849.
01:05:06|45845.98
01:05:08|45848.56
01:05:09|45845.99
01:05:09|45846.
01:05:11|45845.99
01:05:12|45844.66
01:05:13|45842.85
01:05:15|45838.51
01:05:15|45837.01
01:05:17|45834.85
01:05:17|45828.
01:05:18|45822.69
01:05:20|45822.69
01:05:21|45820.01
01:05:21|45816.28
01:05:23|45809.16
01:05:23|45812.26
01:05:25|45816.91
01:05:26|45824.14
01:05:27|45824.15
01:05:28|45830.
01:05:29|45830.17
01:05:29|45828.
01:05:30|45824.51
01:05:32|45816.91
01:05:33|45816.9
01:05:34|45816.27
01:05:34|45811.75
01:05:35|45811.74
01:05:37|45808.2
01:05:38|45808.2
01:05:38|45813.99
01:05:40|45812.8
01:05:41|45812.81
01:05:42|45808.2
01:05:43|45808.21
01:05:43|45810.49
01:05:45|45810.49
01:05:46|45810.49
01:05:48|45810.49
01:05:48|45810.49
01:05:49|45808.13
01:05:51|45807.97
01:05:52|45807.97
01:05:54|45810.48
01:05:54|45810.48
01:05:55|45810.48
01:05:57|45810.49
01:05:57|45810.48
01:05:58|45808.24
01:06:00|45808.24
01:06:01|45812.8
01:06:02|45812.8
01:06:04|45812.8
01:06:04|45812.81
01:06:05|45816.27
01:06:06|45816.27
01:06:24|45816.27
01:06:25|45848.98
01:06:26|45848.99
01:06:27|45835.04
01:06:28|45835.05
01:06:29|45835.
01:06:30|45831.51
01:06:31|45825.94
01:06:32|45811.41
01:06:33|45807.47
01:06:34|45807.47
01:06:35|45807.46
01:06:36|45807.48
01:06:38|45813.04
01:06:39|45808.71
01:06:39|45808.71
01:06:41|45808.71
01:06:42|45808.71
01:06:43|45808.71
01:06:44|45808.71
01:06:45|45811.98
01:06:46|45815.88
01:06:47|45815.9
01:06:48|45814.01
01:06:49|45814.
01:06:50|45811.7
01:06:52|45808.71
01:06:54|45808.71
01:06:55|45815.65
01:06:56|45811.33
01:06:58|45811.33
01:06:59|45814.14
01:07:00|45815.9
01:07:01|45818.9
01:07:03|45830.
01:07:03|45835.
01:07:04|45834.99
01:07:06|45835.
01:07:06|45828.69
01:07:08|45828.13
01:07:08|45828.13
01:07:09|45824.51
01:07:11|45824.5
01:07:12|45823.84
01:07:13|45823.84
01:07:13|45823.84
01:07:15|45823.83
01:07:16|45828.12
01:07:16|45831.49
01:07:18|45836.99
01:07:19|45843.04
01:07:19|45846.99
01:07:20|45847.
01:07:21|45847.
01:07:22|45847.44
01:07:23|45848.59
01:07:24|45848.59
01:07:25|45840.53
01:07:27|45834.28
01:07:28|45834.28
01:07:29|45834.28
01:07:30|45834.28
01:07:31|45834.27
01:07:32|45838.5
01:07:33|45845.5
01:07:34|45858.31
01:07:35|45858.31
01:07:36|45859.49
01:07:37|45852.5
01:07:38|45849.81
01:07:39|45852.5
01:07:40|45856.
01:07:41|45858.29
01:07:42|45858.3
01:07:43|45868.39
01:07:44|45868.39
01:07:45|45868.38
01:07:46|45868.39
01:07:47|45868.39
01:07:48|45868.39
01:07:49|45868.39
01:07:50|45868.38
01:07:51|45868.39
01:07:53|45874.01
01:07:55|45876.76
01:07:56|45881.19
01:07:56|45881.18
01:07:57|45881.18
01:07:59|45881.19
01:08:00|45881.18
01:08:00|45887.74
01:08:03|45890.
01:08:04|45897.55
01:08:06|45897.99
01:08:07|45897.99
01:08:08|45897.54
01:08:08|45889.01
01:08:10|45889.
01:08:10|45889.
01:08:12|45889.
01:08:12|45889.01
01:08:13|45889.01
01:08:14|45890.99
01:08:15|45891.86
01:08:16|45894.49
01:08:17|45894.5
01:08:18|45894.5
01:08:19|45891.89
01:08:20|45891.89
01:08:21|45891.89
01:08:22|45891.89
01:08:23|45894.49
01:08:25|45892.71
01:08:25|45892.72
01:08:26|45892.72
01:08:27|45896.67
01:08:29|45896.68
01:08:29|45896.16
01:08:31|45896.16
01:08:32|45897.17
01:08:32|45898.35
01:08:35|45896.15
01:08:35|45896.15
01:08:37|45899.02
01:08:38|45899.02
01:08:38|45899.02
01:08:40|45899.02
01:08:40|45899.02
01:08:42|45899.01
01:08:43|45899.01
01:08:43|45903.86
01:08:44|45904.46
01:08:46|45904.45
01:08:46|45904.45
01:08:48|45904.46
01:08:49|45904.46
01:08:50|45904.46
01:08:51|45904.45
01:08:52|45904.46
01:08:53|45904.46
01:08:55|45908.56
01:08:56|45908.56
01:08:57|45908.56
01:08:58|45908.55
01:09:00|45908.55
01:09:00|45907.32
01:09:01|45907.33
01:09:03|45907.33
01:09:04|45907.32
01:09:05|45907.33
01:09:06|45907.33
01:09:07|45907.33
01:09:08|45907.33
01:09:10|45906.8
01:09:11|45898.02
01:09:13|45901.5
01:09:13|45906.64
01:09:14|45906.63
01:09:16|45906.63
01:09:17|45906.63
01:09:18|45916.16
01:09:20|45920.
01:09:21|45920.
01:09:21|45927.03
01:09:22|45927.03
01:09:23|45935.94
01:09:24|45938.76
01:09:25|45938.76
01:09:26|45938.76
01:09:27|45936.29
01:09:29|45926.01
01:09:30|45926.
01:09:31|45926.01
01:09:32|45929.08
01:09:33|45932.72
01:09:34|45932.72
01:09:35|45932.72
01:09:36|45932.72
01:09:38|45937.39
01:09:38|45938.48
01:09:39|45938.47
01:09:40|45938.48
01:09:41|45938.48
01:09:42|45936.5
01:09:44|45934.33
01:09:45|45934.34
01:09:46|45934.33
01:09:46|45934.34
01:09:48|45934.34
01:09:48|45933.72
01:09:50|45933.73
01:09:50|45933.73
01:09:52|45940.
01:09:53|45941.23
01:09:54|45945.34
01:09:55|45945.34
01:09:56|45945.34
01:09:57|45945.34
01:09:59|45945.34
01:10:00|45945.34
01:10:01|45951.16
01:10:01|45951.16
01:10:03|45951.17
01:10:03|45951.17
01:10:04|45951.16
01:10:05|45951.17
01:10:07|45951.16
01:10:08|45951.16
01:10:08|45951.27
01:10:09|45951.27
01:10:11|45951.27
01:10:12|45951.28
01:10:13|45951.27
01:10:14|45951.28
01:10:15|45951.28
01:10:16|45947.01
01:10:17|45947.
01:10:18|45944.06
01:10:19|45944.06
01:10:20|45944.06
01:10:21|45944.06
01:10:22|45944.05
01:10:23|45944.05
01:10:24|45944.05
01:10:26|45944.06
01:10:27|45944.06
01:10:28|45944.05
01:10:29|45944.06
01:10:30|45944.06
01:10:30|45944.06
01:10:31|45944.05
01:10:34|45944.06
01:10:34|45944.06
01:10:35|45944.06
01:10:36|45944.06
01:10:37|45946.3
01:10:38|45957.18
01:10:39|45959.89
01:10:40|45959.89
01:10:41|45959.89
01:10:42|45959.9
01:10:43|45959.89
01:10:44|45959.9
01:10:45|45959.89
01:10:46|45959.9
01:10:47|45957.18
01:10:48|45940.
01:10:49|45943.09
01:10:50|45945.72
01:10:51|45946.9
01:10:52|45946.9
01:10:53|45950.49
01:10:54|45953.3
01:10:55|45953.29
01:10:57|45963.79
01:10:58|45963.79
01:10:59|45963.79
01:10:59|45967.08
01:11:02|45968.83
01:11:02|45977.05
01:11:03|45978.56
01:11:05|45979.99
01:11:05|45979.99
01:11:07|45980.
01:11:09|45980.
01:11:10|45980.
01:11:11|45979.99
01:11:11|45979.99
01:11:14|45973.09
01:11:14|45964.5
01:11:16|45963.08
01:11:18|45954.43
01:11:18|45957.01
01:11:19|45957.49
01:11:20|45957.5
01:11:21|45957.49
01:11:23|45974.99
01:11:24|45971.49
01:11:24|45971.46
01:11:27|45965.15
01:11:28|45962.03
01:11:29|45971.45
01:11:30|45978.49
01:11:31|45978.49
01:11:31|45977.44
01:11:33|45977.43
01:11:33|45977.44
01:11:34|45977.44
01:11:36|45977.44
01:11:37|45977.43
01:11:37|45971.5
01:11:39|45970.82
01:11:39|45970.82
01:11:40|45964.5
01:11:41|45963.91
01:11:43|45963.91
01:11:44|45963.91
01:11:45|45963.92
01:11:46|45963.92
01:11:46|45964.48
01:11:48|45964.47
01:11:48|45964.48
01:11:50|45964.48
01:11:51|45964.48
01:11:52|45964.47
01:11:52|45964.5
01:11:54|45964.5
01:11:55|45964.51
01:11:56|45971.49
01:11:58|45971.5
01:11:59|45971.5
01:12:00|45971.5
01:12:01|45971.49
01:12:02|45968.3
01:12:03|45968.31
01:12:04|45968.31
01:12:05|45970.43
01:12:07|45970.42
01:12:07|45970.42
01:12:08|45968.89
01:12:11|45953.29
01:12:12|45956.91
01:12:13|45957.02
01:12:14|45957.02
01:12:15|45957.02
01:12:16|45956.9
01:12:17|45951.52
01:12:18|45951.32
01:12:19|45947.01
01:12:20|45938.49
01:12:21|45938.49
01:12:22|45944.4
01:12:23|45946.99
01:12:24|45947.46
01:12:25|45947.46
01:12:27|45955.58
01:12:27|45955.58
01:12:29|45955.58
01:12:30|45959.99
01:12:31|45959.99
01:12:32|45960.
01:12:34|45955.58
01:12:34|45955.58
01:12:35|45955.57
01:12:36|45955.58
01:12:37|45955.57
01:12:38|45955.58
01:12:39|45955.58
01:12:40|45955.58
01:12:42|45960.
01:12:43|45959.99
01:12:44|45959.99
01:12:45|45959.99
01:12:46|45960.
01:12:47|45960.
01:12:48|45959.99
01:12:49|45960.
01:12:50|45959.99
01:12:51|45960.
01:12:52|45960.
01:12:53|45959.99
01:12:54|45960.
01:12:55|45959.99
01:12:56|45960.
01:12:58|45960.
01:12:59|45960.
01:13:00|45960.
01:13:00|45960.
01:13:02|45960.
01:13:03|45960.
01:13:05|45960.
01:13:06|45959.99
01:13:07|45960.
01:13:08|45960.
01:13:09|45960.
01:13:10|45960.
01:13:10|45960.02
01:13:11|45960.02
01:13:13|45960.02
01:13:14|45960.02
01:13:15|45964.5
01:13:15|45966.69
01:13:18|45963.52
01:13:18|45966.68
01:13:19|45966.67
01:13:20|45966.67
01:13:21|45964.51
01:13:23|45964.5
01:13:24|45964.51
01:13:25|45964.51
01:13:26|45964.51
01:13:27|45964.51
01:13:28|45964.5
01:13:29|45964.51
01:13:30|45964.51
01:13:31|45964.51
01:13:32|45964.51
01:13:33|45964.51
01:13:34|45964.5
01:13:35|45964.51
01:13:36|45963.52
01:13:38|45963.52
01:13:38|45963.52
01:13:39|45963.52
01:13:40|45963.52
01:13:41|45963.52
01:13:42|45963.51
01:13:43|45963.51
01:13:44|45963.51
01:13:45|45963.52
01:13:46|45963.52
01:13:47|45963.52
01:13:48|45963.51
01:13:49|45963.52
01:13:50|45963.51
01:13:51|45963.52
01:13:52|45963.52
01:13:54|45963.51
01:13:54|45963.51
01:13:55|45963.52
01:13:57|45963.91
01:13:57|45963.91
01:13:59|45971.48
01:14:00|45971.49
01:14:02|45964.6
01:14:03|45963.53
01:14:05|45963.52
01:14:05|45963.53
01:14:07|45963.53
01:14:07|45963.53
01:14:09|45965.9
01:14:10|45969.73
01:14:11|45969.73
01:14:13|45969.73
01:14:14|45975.
01:14:16|45975.
01:14:16|45975.
01:14:18|45974.99
01:14:19|45974.99
01:14:20|45969.72
01:14:21|45961.85
01:14:22|45961.84
01:14:23|45961.85
01:14:24|45961.84
01:14:25|45961.85
01:14:25|45961.84
01:14:27|45969.71
01:14:28|45970.26
01:14:29|45970.26
01:14:30|45970.26
01:14:31|45975.
01:14:32|45978.49
01:14:33|45978.48
01:14:34|45982.
01:14:35|45981.99
01:14:36|45977.43
01:14:37|45977.44
01:14:38|45977.44
01:14:39|45977.44
01:14:40|45977.44
01:14:41|45977.44
01:14:42|45977.44
01:14:43|45977.43
01:14:44|45977.44
01:14:46|45980.61
01:14:46|45980.6
01:14:47|45982.86
01:14:48|45988.66
01:14:49|45990.55
01:14:51|45982.24
01:14:52|45982.24
01:14:53|45982.24
01:14:54|45982.24
01:14:55|45982.23
01:14:56|45982.24
01:14:57|45985.48
01:14:58|45985.49
01:14:59|45985.49
01:15:01|45989.
01:15:02|45988.99
01:15:04|45983.47
01:15:05|45980.6
01:15:07|45980.6
01:15:07|45980.6
01:15:08|45980.61
01:15:09|45980.6
01:15:10|45980.01
01:15:11|45980.
01:15:13|45980.01
01:15:15|45980.
01:15:15|45980.
01:15:17|45982.78
01:15:17|45983.29
01:15:19|45983.46
01:15:20|45983.47
01:15:21|45983.47
01:15:22|45983.47
01:15:23|45983.46
01:15:25|45988.99
01:15:26|45988.99
01:15:27|45990.55
01:15:28|45990.55
01:15:29|45990.55
01:15:30|45990.55
01:15:32|45990.55
01:15:32|45990.55
01:15:33|45990.54
01:15:34|45990.55
01:15:35|45990.54
01:15:36|45990.55
01:15:37|45990.55
01:15:38|45990.55
01:15:39|45990.55
01:15:40|45990.54
01:15:41|45990.55
01:15:42|45990.55
01:15:43|45990.55
01:15:45|45990.55
01:15:47|45990.54
01:15:47|45990.54
01:15:49|45990.54
01:15:49|45990.55
01:15:50|45990.55
01:15:52|45990.55
01:15:52|45990.55
01:15:54|45990.55
01:15:54|45989.91
01:15:55|45989.01
01:15:56|45989.01
01:15:58|45989.
01:15:58|45984.75
01:16:00|45984.75
01:16:01|45984.74
01:16:03|45984.75
01:16:04|45984.75
01:16:06|45984.75
01:16:06|45984.74
01:16:07|45984.75
01:16:08|45984.75
01:16:09|45984.75
01:16:10|45989.
01:16:11|45989.82
01:16:13|45989.82
01:16:14|45989.81
01:16:15|45989.82
01:16:16|45989.82
01:16:17|45989.82
01:16:18|45989.82
01:16:19|45993.47
01:16:20|45993.49
01:16:21|45993.5
01:16:22|45993.5
01:16:23|45993.5
01:16:24|45993.5
01:16:25|45993.5
01:16:26|45998.02
01:16:27|45998.99
01:16:29|45998.99
01:16:29|45998.99
01:16:31|45999.
01:16:31|45998.99
01:16:33|45999.
01:16:34|45999.16
01:16:35|45999.48
01:16:35|45999.48
01:16:36|45999.48
01:16:38|46000.
01:16:39|46000.
01:16:40|46000.
01:16:41|46000.
01:16:42|45999.99
01:16:43|46000.
01:16:44|46001.73
01:16:45|46005.87
01:16:46|46005.86
01:16:46|46005.87
01:16:48|46007.84
01:16:49|46010.
01:16:50|46010.
01:16:51|46016.03
01:16:52|46014.43
01:16:53|46014.44
01:16:54|46014.43
01:16:54|46014.44
01:16:56|46014.44
01:16:57|46014.44
01:16:58|46014.44
01:16:59|46014.44
01:17:00|46014.44
01:17:01|46016.03
01:17:03|46011.24
01:17:04|46011.25
01:17:05|46011.24
01:17:06|46011.24
01:17:08|46011.25
01:17:09|46011.25
01:17:10|46011.24
01:17:11|46011.25
01:17:12|46011.25
01:17:13|46006.24
01:17:14|46001.83
01:17:15|46001.84
01:17:16|46001.83
01:17:18|46008.72
01:17:19|46008.73
01:17:20|46008.73
01:17:21|46008.73
01:17:22|46008.72
01:17:23|46008.73
01:17:25|46009.99
01:17:25|46009.99
01:17:26|46012.55
01:17:28|46012.55
01:17:28|46012.55
01:17:30|46012.55
01:17:30|46012.55
01:17:32|46012.54
01:17:33|46012.55
01:17:33|46013.5
01:17:35|46013.55
01:17:36|46016.01
01:17:41|46016.02
01:17:42|46016.02
01:17:42|46016.02
01:17:44|46012.08
01:17:44|46012.07
01:17:46|46012.08
01:17:47|46012.07
01:17:48|46011.97
01:17:48|46011.96
01:17:50|46011.96
01:17:51|46011.97
01:17:52|46011.96
01:17:53|46011.97
01:17:54|46019.99
01:17:55|46020.49
01:17:56|46020.49
01:17:57|46021.54
01:17:59|46021.54
01:17:59|46021.54
01:18:01|46023.62
01:18:02|46023.99
01:18:04|46023.99
01:18:05|46027.93
01:18:07|46027.93
01:18:08|46029.27
01:18:09|46027.96
01:18:11|46027.95
01:18:11|46027.96
01:18:12|46027.95
01:18:13|46027.96
01:18:15|46022.56
01:18:17|46024.
01:18:17|46024.
01:18:18|46034.9
01:18:20|46034.91
01:18:21|46034.9
01:18:22|46034.9
01:18:22|46034.9
01:18:24|46035.01
01:18:25|46035.
01:18:26|46035.67
01:18:27|46035.66
01:18:28|46035.67
01:18:29|46035.66
01:18:30|46035.66
01:18:31|46035.67
01:18:32|46035.66
01:18:33|46037.99
01:18:34|46038.46
01:18:35|46038.46
01:18:36|46038.47
01:18:37|46038.46
01:18:38|46038.47
01:18:39|46038.47
01:18:40|46038.47
01:18:42|46038.47
01:18:43|46038.47
01:18:45|46038.47
01:18:45|46038.47
01:18:46|46027.51
01:18:47|46030.99
01:18:48|46031.
01:18:49|46032.02
01:18:50|46032.37
01:18:51|46032.36
01:18:52|46032.37
01:18:53|46037.99
01:18:55|46038.
01:18:56|46045.59
01:18:56|46046.32
01:18:57|46046.32
01:18:58|46049.04
01:18:59|46024.3
01:19:00|46010.01
01:19:01|46010.
01:19:03|46010.01
01:19:04|46010.
01:19:05|46010.
01:19:07|46009.49
01:19:08|46009.72
01:19:09|46009.71
01:19:11|46009.72
01:19:12|46010.01
01:19:13|46010.01
01:19:15|46010.01
01:19:16|46010.01
01:19:16|46009.71
01:19:18|46000.63
01:19:20|46000.
01:19:20|46000.01
01:19:21|46000.01
01:19:22|46000.01
01:19:23|46000.01
01:19:25|46000.01
01:19:26|46000.01
01:19:26|46000.01
01:19:28|45990.01
01:19:28|45986.64
01:19:30|45985.7
01:19:31|45980.6
01:19:32|45974.23
01:19:33|45974.23
01:19:34|45974.23
01:19:35|45974.22
01:19:36|45974.23
01:19:36|45974.23
01:19:38|45974.22
01:19:39|45972.78
01:19:40|45972.79
01:19:40|45971.73
01:19:42|45971.51
01:19:43|45971.51
01:19:44|45971.52
01:19:44|45971.02
01:19:46|45971.02
01:19:47|45971.03
01:19:48|45971.03
01:19:49|45971.02
01:19:49|45970.34
01:19:51|45976.23
01:19:52|45970.33
01:19:53|45954.54
01:19:54|45954.54
01:19:55|45945.54
01:19:56|45941.72
01:19:56|45941.09
01:19:57|45940.01
01:19:59|45940.01
01:20:00|45947.
01:20:02|45947.
01:20:02|45947.
01:20:03|45942.94
01:20:04|45942.94
01:20:06|45942.93
01:20:07|45942.94
01:20:08|45942.94
01:20:10|45942.93
01:20:11|45942.93
01:20:11|45942.94
01:20:12|45942.94
01:20:13|45942.93
01:20:15|45942.94
01:20:15|45942.94
01:20:17|45940.94
01:20:18|45940.42
01:20:18|45940.02
01:20:20|45939.99
01:20:20|45939.99
01:20:21|45939.47
01:20:23|45935.02
01:20:24|45933.39
01:20:25|45926.94
01:20:26|45923.01
01:20:27|45923.01
01:20:28|45923.
01:20:29|45923.
01:20:30|45923.01
01:20:31|45923.01
01:20:32|45923.01
01:20:33|45923.
01:20:34|45922.51
01:20:35|45919.58
01:20:36|45918.09
01:20:37|45918.08
01:20:38|45915.5
01:20:39|45915.5
01:20:41|45915.01
01:20:42|45909.61
01:20:43|45907.88
01:20:43|45907.88
01:20:45|45907.88
01:20:46|45907.88
01:20:47|45907.87
01:20:48|45907.88
01:20:48|45907.87
01:20:50|45907.88
01:20:51|45915.
01:20:52|45915.01
01:20:53|45915.01
01:20:54|45915.01
01:20:55|45915.01
01:20:56|45915.01
01:20:56|45915.01
01:20:58|45915.01
01:20:58|45915.01
01:20:59|45915.01
01:21:00|45915.
01:21:01|45915.
01:21:03|45915.01
01:21:05|45908.51
01:21:05|45908.52
01:21:07|45902.62
01:21:07|45902.62
01:21:09|45902.61
01:21:09|45902.62
01:21:12|45902.61
01:21:12|45902.61
01:21:13|45902.61
01:21:14|45902.62
01:21:16|45901.
01:21:16|45901.01
01:21:17|45898.94
01:21:19|45895.57
01:21:20|45895.42
01:21:21|45895.41
01:21:22|45895.42
01:21:23|45895.42
01:21:24|45895.41
01:21:25|45894.74
01:21:26|45894.73
01:21:28|45894.73
01:21:30|45892.95
01:21:30|45892.94
01:21:31|45895.42
01:21:32|45895.56
01:21:33|45895.57
01:21:35|45895.56
01:21:36|45895.56
01:21:37|45894.51
01:21:38|45892.87
01:21:39|45885.54
01:21:39|45884.2
01:21:41|45879.54
01:21:42|45879.54
01:21:42|45873.57
01:21:44|45870.01
01:21:45|45870.01
01:21:46|45867.95
01:21:47|45866.51
01:21:48|45863.99
01:21:49|45864.
01:21:50|45857.12
01:21:51|45857.13
01:21:53|45840.
01:21:54|45843.79
01:21:54|45840.01
01:21:56|45840.02
01:21:57|45842.97
01:21:58|45842.96
01:21:59|45841.57
01:22:00|45841.57
01:22:01|45841.57
01:22:02|45842.
01:22:03|45842.98
01:22:05|45839.99
01:22:06|45840.
01:22:06|45839.99
01:22:09|45839.99
01:22:10|45840.
01:22:11|45839.99
01:22:11|45840.
01:22:12|45840.
01:22:14|45840.
01:22:14|45852.5
01:22:16|45866.28
01:22:17|45866.28
01:22:18|45866.28
01:22:19|45866.29
01:22:20|45866.28
01:22:22|45876.36
01:22:22|45876.35
01:22:24|45876.36
01:22:24|45876.35
01:22:26|45876.36
01:22:28|45876.33
01:22:28|45869.43
01:22:30|45869.24
01:22:30|45869.21
01:22:32|45869.21
01:22:34|45863.
01:22:34|45863.01
01:22:36|45863.
01:22:37|45853.17
01:22:38|45851.92
01:22:39|45851.9
01:22:40|45850.01
01:22:41|45850.
01:22:42|45850.
01:22:43|45850.01
01:22:44|45851.91
01:22:45|45851.9
01:22:46|45858.56
01:22:47|45859.5
01:22:48|45859.49
01:22:49|45859.49
01:22:50|45856.01
01:22:51|45855.02
01:22:52|45852.5
01:22:53|45846.15
01:22:54|45846.16
01:22:55|45846.15
01:22:55|45846.15
01:22:57|45846.15
01:22:58|45846.16
01:22:59|45846.15
01:23:00|45846.16
01:23:02|45846.16
01:23:02|45846.15
01:23:03|45846.16
01:23:04|45846.15
01:23:05|45846.15
01:23:06|45846.15
01:23:08|45846.15
01:23:09|45851.81
01:23:10|45855.02
01:23:12|45855.02
01:23:13|45855.02
01:23:14|45855.02
01:23:15|45855.01
01:23:17|45855.02
01:23:18|45855.01
01:23:19|45845.53
01:23:20|45845.53
01:23:20|45847.71
01:23:23|45849.7
01:23:24|45851.73
01:23:25|45851.74
01:23:26|45851.74
01:23:27|45851.73
01:23:28|45851.74
01:23:29|45851.74
01:23:30|45854.76
01:23:31|45855.02
01:23:32|45855.99
01:23:33|45863.
01:23:34|45865.82
01:23:35|45865.83
01:23:36|45865.82
01:23:37|45865.83
01:23:38|45865.82
01:23:39|45865.83
01:23:40|45865.83
01:23:41|45865.83
01:23:42|45865.83
01:23:43|45865.83
01:23:44|45865.82
01:23:45|45865.83
01:23:46|45865.83
01:23:47|45865.83
01:23:48|45865.83
01:23:49|45865.83
01:23:50|45865.83
01:23:51|45866.5
01:23:52|45869.83
01:23:53|45869.96
01:23:54|45872.12
01:23:56|45876.49
01:23:57|45876.49
01:23:58|45876.49
01:23:58|45876.48
01:24:00|45876.49
01:24:01|45876.49
01:24:02|45876.49
01:24:02|45876.49
01:24:04|45876.49
01:24:05|45876.49
01:24:05|45876.48
01:24:07|45874.28
01:24:07|45874.29
01:24:10|45866.5
01:24:11|45866.51
01:24:12|45866.51
01:24:14|45866.51
01:24:15|45858.27
01:24:16|45857.1
01:24:17|45851.62
01:24:18|45851.63
01:24:19|45851.2
01:24:20|45851.19
01:24:22|45862.22
01:24:22|45862.23
01:24:24|45856.98
01:24:24|45856.
01:24:26|45852.51
01:24:27|45852.51
01:24:28|45852.5
01:24:29|45852.5
01:24:31|45852.51
01:24:32|45852.51
01:24:33|45852.86
01:24:34|45854.21
01:24:36|45852.43
01:24:36|45850.47
01:24:37|45851.75
01:24:38|45859.49
01:24:39|45864.64
01:24:40|45864.63
01:24:41|45864.63
01:24:42|45873.5
01:24:43|45875.42
01:24:44|45871.14
01:24:45|45870.46
01:24:46|45863.59
01:24:47|45863.59
01:24:48|45867.88
01:24:49|45867.88
01:24:50|45867.87
01:24:51|45867.87
01:24:52|45867.87
01:24:53|45867.87
01:24:54|45867.88
01:24:55|45867.88
01:24:56|45867.88
01:24:58|45870.82
01:24:59|45870.82
01:25:00|45870.82
01:25:00|45870.82
01:25:02|45873.45
01:25:03|45873.44
01:25:06|45873.44
01:25:07|45873.44
01:25:08|45873.44
01:25:09|45873.45
01:25:10|45873.45
01:25:10|45873.45
01:25:12|45863.52
01:25:13|45863.53
01:25:14|45863.53
01:25:16|45863.53
01:25:16|45863.54
01:25:18|45863.54
01:25:20|45863.54
01:25:20|45863.54
01:25:22|45870.86
01:25:24|45870.86
01:25:25|45870.85
01:25:25|45870.85
01:25:27|45869.08
01:25:28|45869.07
01:25:28|45869.08
01:25:30|45869.08
01:25:31|45869.07
01:25:31|45869.08
01:25:32|45869.07
01:25:40|45870.
01:25:41|45870.
01:25:42|45870.
01:25:43|45869.99
01:25:44|45870.
01:25:46|45870.
01:25:47|45869.99
01:25:48|45869.99
01:25:49|45866.7
01:25:50|45866.71
01:25:51|45866.7
01:25:53|45866.7
01:25:53|45866.5
01:25:54|45865.84
01:25:55|45865.83
01:25:56|45865.83
01:25:58|45865.83
01:25:59|45865.84
01:26:00|45865.84
01:26:01|45865.83
01:26:02|45862.64
01:26:02|45862.64
01:26:04|45862.65
01:26:04|45853.45
01:26:05|45852.51
01:26:06|45841.05
01:26:08|45841.04
01:26:08|45840.03
01:26:09|45840.03
01:26:10|45840.03
01:26:12|45840.03
01:26:14|45840.03
01:26:15|45840.03
01:26:16|45840.02
01:26:20|45840.06
01:26:21|45841.03
01:26:22|45841.04
01:26:23|45849.01
01:26:24|45849.01
01:26:25|45849.01
01:26:26|45849.01
01:26:27|45859.4
01:26:28|45859.39
01:26:29|45857.02
01:26:30|45850.88
01:26:31|45846.42
01:26:32|45846.43
01:26:33|45846.42
01:26:34|45835.87
01:26:35|45835.87
01:26:36|45837.02
01:26:37|45840.01
01:26:38|45840.01
01:26:40|45840.01
01:26:41|45835.15
01:26:42|45835.15
01:26:43|45835.15
01:26:43|45835.14
01:26:45|45835.15
01:26:46|45835.14
01:26:46|45828.78
01:26:48|45828.78
01:26:48|45828.78
01:26:50|45828.78
01:26:51|45828.78
01:26:52|45828.78
01:26:53|45828.78
01:26:54|45828.78
01:26:55|45826.91
01:26:56|45826.92
01:26:57|45826.92
01:26:59|45826.92
01:26:59|45826.92
01:27:00|45826.92
01:27:01|45826.
01:27:02|45826.
01:27:03|45825.15
01:27:05|45822.92
01:27:06|45821.
01:27:07|45821.
01:27:08|45820.32
01:27:09|45820.
01:27:10|45820.01
01:27:11|45820.01
01:27:14|45824.9
01:27:15|45827.26
01:27:15|45837.18
01:27:18|45837.19
01:27:18|45837.18
01:27:19|45837.19
01:27:20|45837.18
01:27:21|45837.18
01:27:22|45837.18
01:27:23|45837.18
01:27:24|45837.19
01:27:25|45837.19
01:27:26|45837.19
01:27:27|45837.19
01:27:28|45837.18
01:27:29|45837.18
01:27:30|45837.18
01:27:31|45837.18
01:27:32|45834.28
01:27:33|45827.27
01:27:34|45824.92
01:27:35|45824.92
01:27:36|45824.91
01:27:37|45826.89
01:27:38|45831.5
01:27:39|45835.95
01:27:41|45837.63
01:27:42|45838.49
01:27:43|45835.01
01:27:44|45835.
01:27:45|45835.01
01:27:46|45835.01
01:27:47|45849.
01:27:48|45849.99
01:27:49|45850.
01:27:50|45849.99
01:27:51|45850.
01:27:52|45849.99
01:27:53|45850.
01:27:53|45850.
01:27:54|45849.99
01:27:56|45850.
01:27:57|45850.
01:27:58|45850.
01:27:59|45850.
01:28:00|45850.
01:28:01|45849.99
01:28:02|45850.
01:28:03|45849.99
01:28:04|45838.51
01:28:05|45838.51
01:28:06|45840.06
01:28:07|45840.06
01:28:08|45840.06
01:28:09|45840.06
01:28:10|45840.06
01:28:11|45840.05
01:28:12|45840.06
01:28:14|45842.
01:28:14|45849.19
01:28:16|45849.19
01:28:17|45857.12
01:28:18|45857.11
01:28:19|45857.12
01:28:21|45862.63
01:28:22|45862.64
01:28:23|45862.63
01:28:24|45862.64
01:28:26|45866.25
01:28:27|45866.24
01:28:28|45866.25
01:28:29|45866.24
01:28:30|45866.24
01:28:32|45866.25
01:28:33|45866.25
01:28:33|45866.25
01:28:35|45866.25
01:28:35|45866.25
01:28:37|45866.25
01:28:38|45866.25
01:28:38|45866.25
01:28:41|45866.25
01:28:42|45866.25
01:28:43|45866.24
01:28:44|45866.24
01:28:45|45866.25
01:28:46|45866.25
01:28:47|45866.24
01:28:48|45866.25
01:28:49|45866.24
01:28:49|45866.24
01:28:51|45866.25
01:28:52|45866.24
01:28:53|45866.25
01:28:54|45866.25
01:28:55|45866.24
01:28:55|45866.24
01:28:57|45866.25
01:28:57|45866.25
01:28:59|45866.25
01:29:00|45866.24
01:29:02|45841.04
01:29:02|45841.05
01:29:03|45841.05
01:29:05|45841.04
01:29:06|45841.05
01:29:06|45841.04
01:29:08|45841.05
01:29:09|45841.05
01:29:10|45841.04
01:29:11|45841.05
01:29:13|45841.04
01:29:14|45841.04
01:29:15|45854.29
01:29:16|45856.
01:29:18|45861.65
01:29:20|45861.64
01:29:21|45861.65
01:29:22|45861.65
01:29:23|45861.64
01:29:24|45861.65
01:29:25|45861.64
01:29:26|45860.13
01:29:27|45859.5
01:29:28|45859.51
01:29:29|45859.5
01:29:30|45859.5
01:29:31|45859.51
01:29:32|45859.51
01:29:33|45859.51
01:29:34|45859.51
01:29:35|45860.
01:29:36|45860.
01:29:37|45860.
01:29:38|45860.
01:29:39|45861.65
01:29:40|45866.24
01:29:41|45868.65
01:29:42|45868.64
01:29:43|45868.64
01:29:44|45868.65
01:29:45|45868.64
01:29:46|45868.65
01:29:47|45868.65
01:29:49|45869.66
01:29:49|45869.67
01:29:51|45869.67
01:29:52|45869.66
01:29:53|45869.66
01:29:54|45869.66
01:29:54|45864.1
01:29:56|45864.1
01:29:57|45864.1
01:29:58|45864.1
01:29:58|45864.1
01:29:59|45864.1
01:30:00|45864.1
01:30:01|45864.1
01:30:03|45864.1
01:30:03|45873.09
01:30:05|45873.1
01:30:05|45873.5
01:30:06|45873.5
01:30:07|45885.7
01:30:08|45890.5
01:30:10|45891.
01:30:10|45896.5
01:30:12|45894.14
01:30:13|45894.13
01:30:14|45896.5
01:30:14|45900.
01:30:16|45906.53
01:30:17|45899.99
01:30:19|45898.
01:30:20|45898.
01:30:22|45898.
01:30:23|45892.85
01:30:24|45892.85
01:30:25|45896.67
01:30:26|45896.67
01:30:27|45890.95
01:30:28|45887.51
01:30:29|45886.45
01:30:30|45886.45
01:30:32|45886.45
01:30:32|45886.45
01:30:33|45886.46
01:30:35|45886.45
01:30:36|45887.49
01:30:37|45887.5
01:30:38|45887.5
01:30:39|45887.51
01:30:40|45888.51
01:30:41|45888.5
01:30:43|45893.07
01:30:43|45893.08
01:30:45|45893.07
01:30:46|45893.08
01:30:47|45893.08
01:30:48|45893.09
01:30:49|45893.09
01:30:50|45893.1
01:30:51|45893.09
01:30:52|45893.7
01:30:53|45888.5
01:30:54|45887.69
01:30:55|45887.69
01:30:56|45887.5
01:30:57|45874.98
01:30:59|45871.13
01:31:00|45870.67
01:31:01|45866.5
01:31:02|45866.38
01:31:03|45866.38
01:31:04|45864.1
01:31:05|45864.1
01:31:06|45860.01
01:31:07|45861.22
01:31:08|45861.21
01:31:09|45861.21
01:31:10|45869.67
01:31:11|45869.99
01:31:12|45870.
01:31:13|45870.
01:31:14|45869.99
01:31:15|45869.99
01:31:16|45869.99
01:31:18|45869.99
01:31:18|45870.
01:31:19|45866.5
01:31:21|45859.52
01:31:22|45859.51
01:31:23|45859.51
01:31:23|45854.72
01:31:25|45850.
01:31:26|45846.78
01:31:28|45846.78
01:31:29|45846.78
01:31:30|45849.99
01:31:31|45850.
01:31:32|45850.
01:31:34|45846.36
01:31:35|45844.41
01:31:37|45844.41
01:31:38|45844.41
01:31:39|45848.74
01:31:40|45852.13
01:31:41|45866.27
01:31:42|45866.28
01:31:43|45862.44
01:31:44|45856.01
01:31:45|45856.
01:31:45|45856.01
01:31:47|45856.
01:31:47|45854.38
01:31:49|45853.73
01:31:50|45853.73
01:31:51|45853.73
01:31:52|45831.51
01:31:53|45815.72
01:31:54|45820.01
01:31:55|45820.01
01:31:56|45830.1
01:31:57|45828.2
01:31:59|45828.21
01:32:00|45828.2
01:32:01|45828.2
01:32:02|45828.2
01:32:03|45820.15
01:32:04|45820.14
01:32:05|45820.14
01:32:09|45816.31
01:32:10|45824.5
01:32:11|45826.35
01:32:11|45826.35
01:32:12|45824.51
01:32:13|45824.51
01:32:14|45819.86
01:32:16|45822.55
01:32:17|45822.56
01:32:19|45822.55
01:32:20|45821.01
01:32:22|45821.01
01:32:22|45821.01
01:32:24|45821.
01:32:26|45821.01
01:32:26|45821.01
01:32:28|45821.
01:32:30|45821.01
01:32:31|45821.01
01:32:33|45821.
01:32:34|45821.
01:32:35|45816.32
01:32:36|45817.49
01:32:38|45829.99
01:32:39|45829.99
01:32:41|45830.
01:32:41|45829.99
01:32:43|45843.4
01:32:43|45846.98
01:32:44|45840.11
01:32:45|45843.59
01:32:47|45846.64
01:32:48|45842.93
01:32:49|45840.11
01:32:50|45840.12
01:32:51|45846.63
01:32:52|45846.63
01:32:53|45846.63
01:32:54|45846.62
01:32:55|45846.63
01:32:56|45846.63
01:32:57|45846.62
01:32:58|45846.63
01:32:59|45846.62
01:33:00|45846.63
01:33:01|45846.98
01:33:02|45846.98
01:33:03|45846.97
01:33:04|45846.97
01:33:05|45846.97
01:33:06|45866.19
01:33:08|45866.18
01:33:10|45866.18
01:33:10|45870.
01:33:11|45870.98
01:33:12|45875.81
01:33:13|45875.81
01:33:14|45877.
01:33:15|45879.67
01:33:16|45880.
01:33:17|45879.99
01:33:19|45887.14
01:33:21|45887.14
01:33:22|45890.
01:33:23|45889.99
01:33:24|45889.99
01:33:24|45890.
01:33:26|45894.24
01:33:27|45894.23
01:33:28|45894.24
01:33:28|45894.49
01:33:30|45896.2
01:33:31|45896.2
01:33:33|45899.85
01:33:35|45899.84
01:33:36|45900.
01:33:37|45899.99
01:33:38|45900.
01:33:39|45909.23
01:33:40|45909.22
01:33:41|45900.64
01:33:42|45900.64
01:33:43|45900.65
01:33:45|45900.64
01:33:45|45900.65
01:33:46|45900.65
01:33:48|45900.64
01:33:49|45900.65
01:33:49|45900.64
01:33:50|45900.65
01:33:51|45900.65
01:33:52|45900.65
01:33:53|45900.65
01:33:54|45905.4
01:33:55|45905.39
01:33:56|45905.4
01:33:58|45905.4
01:33:58|45905.39
01:33:59|45905.4
01:34:00|45905.39
01:34:01|45905.4
01:34:02|45905.39
01:34:04|45901.51
01:34:05|45901.51
01:34:06|45901.5
01:34:06|45901.51
01:34:07|45901.5
01:34:09|45901.5
01:34:10|45901.51
01:34:11|45901.5
01:34:12|45901.51
01:34:12|45901.5
01:34:13|45901.5
01:34:14|45901.5
01:34:15|45901.5
01:34:16|45901.5
01:34:17|45901.51
01:34:18|45901.51
01:34:20|45904.21
01:34:20|45904.21
01:34:21|45904.22
01:34:23|45904.21
01:34:24|45904.22
01:34:25|45907.16
01:34:26|45907.16
01:34:27|45907.16
01:34:28|45907.17
01:34:29|45907.16
01:34:30|45907.17
01:34:31|45908.03
01:34:32|45908.03
01:34:33|45908.23
01:34:35|45909.52
01:34:35|45909.52
01:34:37|45909.53
01:34:38|45909.53
01:34:39|45909.53
01:34:40|45909.52
01:34:41|45908.03
01:34:42|45908.03
01:34:43|45908.03
01:34:44|45908.02
01:34:45|45908.03
01:34:46|45908.02
01:34:47|45908.02
01:34:48|45908.02
01:34:49|45908.03
01:34:50|45908.02
01:34:52|45908.02
01:34:52|45908.02
01:34:55|45908.03
01:34:55|45908.03
01:34:56|45908.02
01:34:57|45908.03
01:34:58|45908.03
01:34:59|45908.02
01:35:01|45908.02
01:35:01|45908.03
01:35:02|45908.02
01:35:03|45908.03
01:35:04|45908.02
01:35:05|45908.03
01:35:06|45908.03
01:35:07|45908.03
01:35:08|45908.02
01:35:09|45908.03
01:35:10|45908.03
01:35:11|45908.02
01:35:12|45908.02
01:35:13|45908.02
01:35:14|45908.03
01:35:15|45908.02
01:35:16|45908.02
01:35:17|45899.85
01:35:19|45897.34
01:35:21|45891.19
01:35:22|45891.19
01:35:24|45891.19
01:35:24|45891.18
01:35:26|45891.19
01:35:27|45891.18
01:35:29|45891.19
01:35:29|45891.18
01:35:31|45891.19
01:35:32|45891.19
01:35:33|45891.19
01:35:34|45893.41
01:35:35|45893.
01:35:36|45893.
01:35:38|45896.33
01:35:38|45896.33
01:35:39|45897.34
01:35:41|45897.33
01:35:42|45898.
01:35:44|45898.93
01:35:45|45898.92
01:35:46|45898.93
01:35:46|45898.93
01:35:48|45898.93
01:35:49|45898.93
01:35:50|45898.93
01:35:51|45898.92
01:35:52|45898.93
01:35:52|45898.93
01:35:54|45898.93
01:35:55|45899.32
01:35:55|45899.43
01:35:56|45908.5
01:35:58|45910.6
01:35:59|45910.59
01:36:00|45910.59
01:36:01|45911.99
01:36:02|45911.99
01:36:03|45911.99
01:36:04|45905.
01:36:04|45905.01
01:36:06|45905.01
01:36:07|45905.
01:36:07|45905.
01:36:09|45905.
01:36:10|45901.55
01:36:10|45901.52
01:36:12|45901.52
01:36:13|45897.51
01:36:14|45888.
01:36:15|45888.01
01:36:16|45888.01
01:36:17|45888.
01:36:18|45888.01
01:36:19|45888.01
01:36:20|45888.01
01:36:22|45888.01
01:36:22|45888.
01:36:24|45888.
01:36:25|45888.01
01:36:26|45888.01
01:36:26|45888.
01:36:28|45888.
01:36:28|45888.01
01:36:39|45893.97
01:36:39|45893.96
01:36:41|45900.84
01:36:41|45900.84
01:36:42|45900.85
01:36:43|45900.85
01:36:45|45902.59
01:36:46|45902.59
01:36:47|45902.6
01:36:48|45902.59
01:36:49|45902.6
01:36:50|45902.59
01:36:51|45902.59
01:36:52|45894.5
01:36:53|45894.51
01:36:54|45894.5
01:36:55|45894.51
01:36:56|45894.51
01:36:57|45894.51
01:36:58|45894.5
01:36:59|45892.57
01:37:01|45894.5
01:37:01|45894.5
01:37:02|45894.49
01:37:03|45894.49
01:37:05|45894.49
01:37:06|45894.5
01:37:07|45894.49
01:37:08|45894.49
01:37:09|45894.49
01:37:10|45894.5
01:37:11|45894.5
01:37:12|45894.5
01:37:13|45894.49
01:37:14|45894.49
01:37:15|45894.5
01:37:16|45894.5
01:37:17|45894.5
01:37:18|45894.49
01:37:19|45894.5
01:37:20|45894.5
01:37:22|45894.49
01:37:24|45894.49
01:37:25|45894.5
01:37:27|45894.49
01:37:27|45894.5
01:37:28|45896.66
01:37:29|45896.66
01:37:30|45896.65
01:37:31|45896.65
01:37:32|45896.65
01:37:33|45896.66
01:37:34|45896.66
01:37:36|45896.66
01:37:36|45896.65
01:37:38|45896.66
01:37:39|45896.66
01:37:40|45896.66
01:37:41|45896.66
01:37:42|45896.66
01:37:43|45896.66
01:37:44|45896.65
01:37:44|45896.66
01:37:46|45896.65
01:37:48|45896.66
01:37:49|45896.65
01:37:49|45896.66
01:37:51|45896.66
01:37:52|45896.66
01:37:52|45896.65
01:37:53|45896.66
01:37:54|45896.66
01:37:55|45896.65
01:37:56|45896.66
01:37:58|45896.66
01:37:59|45896.66
01:37:59|45896.66
01:38:01|45896.65
01:38:01|45896.66
01:38:02|45898.94
01:38:03|45898.94
01:38:04|45898.94
01:38:05|45898.95
01:38:07|45898.95
01:38:07|45898.95
01:38:09|45885.04
01:38:09|45885.03
01:38:11|45885.01
01:38:11|45883.
01:38:13|45875.01
01:38:13|45875.01
01:38:14|45875.01
01:38:15|45875.01
01:38:16|45875.01
01:38:17|45875.27
01:38:18|45875.27
01:38:19|45875.27
01:38:20|45875.27
01:38:21|45875.27
01:38:23|45875.27
01:38:24|45875.27
01:38:25|45879.68
01:38:26|45884.41
01:38:27|45884.41
01:38:29|45884.41
01:38:30|45884.42
01:38:31|45884.42
01:38:32|45884.42
01:38:33|45884.41
01:38:34|45884.41
01:38:35|45884.42
01:38:36|45884.41
01:38:37|45884.41
01:38:38|45892.8
01:38:39|45892.8
01:38:40|45892.8
01:38:41|45892.8
01:38:43|45898.94
01:38:45|45899.99
01:38:46|45900.
01:38:47|45900.
01:38:48|45900.
01:38:48|45900.
01:38:49|45899.99
01:38:50|45899.99
01:38:51|45900.
01:38:52|45899.99
01:38:54|45900.
01:38:55|45900.
01:38:55|45900.
01:38:57|45900.
01:38:58|45900.
01:38:59|45899.38
01:39:00|45899.37
01:39:02|45899.89
01:39:02|45899.89
01:39:03|45899.89
01:39:05|45899.88
01:39:06|45899.88
01:39:07|45899.88
01:39:08|45899.88
01:39:08|45899.88
01:39:09|45899.88
01:39:10|45899.89
01:39:11|45889.54
01:39:12|45889.54
01:39:14|45889.53
01:39:15|45877.62
01:39:16|45877.62
01:39:17|45877.61
01:39:18|45877.61
01:39:19|45876.37
01:39:20|45876.37
01:39:21|45876.36
01:39:22|45876.36
01:39:23|45876.36
01:39:24|45877.
01:39:25|45882.76
01:39:27|45882.77
01:39:27|45882.76
01:39:29|45882.28
01:39:30|45882.28
01:39:31|45882.28
01:39:32|45877.24
01:39:33|45877.24
01:39:35|45877.24
01:39:35|45877.24
01:39:37|45878.75
01:39:38|45880.49
01:39:40|45880.49
01:39:41|45880.49
01:39:42|45880.49
01:39:43|45880.5
01:39:44|45880.49
01:39:44|45880.49
01:39:45|45879.99
01:39:47|45877.25
01:39:47|45877.24
01:39:49|45877.24
01:39:49|45877.12
01:39:51|45877.13
01:39:51|45877.13
01:39:52|45877.13
01:39:53|45877.12
01:39:54|45877.13
01:39:56|45877.12
01:39:56|45877.13
01:39:57|45877.13
01:39:58|45877.13
01:40:00|45877.13
01:40:00|45877.13
01:40:02|45877.13
01:40:03|45877.13
01:40:04|45877.13
01:40:05|45877.13
01:40:05|45877.13
01:40:07|45877.13
01:40:07|45880.35
01:40:09|45880.49
01:40:10|45880.49
01:40:10|45880.5
01:40:11|45880.49
01:40:12|45877.15
01:40:13|45877.14
01:40:15|45877.14
01:40:15|45877.14
01:40:16|45877.15
01:40:17|45877.14
01:40:19|45877.14
01:40:20|45877.14
01:40:21|45877.14
01:40:22|45877.13
01:40:33|45875.23
01:40:35|45858.
01:40:36|45858.
01:40:37|45858.
01:40:38|45858.
01:40:39|45858.
01:40:40|45858.
01:40:41|45853.22
01:40:43|45853.22
01:40:44|45853.21
01:40:46|45853.21
01:40:47|45856.73
01:40:48|45856.73
01:40:50|45856.73
01:40:51|45856.72
01:40:51|45856.72
01:40:53|45848.13
01:40:54|45848.13
01:40:56|45848.14
01:40:57|45848.14
01:40:57|45848.13
01:40:58|45848.14
01:40:59|45848.14
01:41:01|45848.13
01:41:02|45848.13
01:41:04|45842.66
01:41:04|45837.11
01:41:07|45834.33
01:41:07|45834.34
01:41:08|45834.33
01:41:10|45833.78
01:41:11|45831.52
01:41:13|45831.52
01:41:14|45831.52
01:41:15|45831.52
01:41:17|45831.52
01:41:18|45831.51
01:41:19|45830.
01:41:19|45827.52
01:41:20|45825.
01:41:22|45825.01
01:41:23|45825.01
01:41:24|45825.01
01:41:26|45825.01
01:41:26|45824.88
01:41:28|45824.88
01:41:30|45816.31
01:41:31|45816.31
01:41:33|45816.31
01:41:34|45816.31
01:41:35|45816.31
01:41:35|45816.31
01:41:38|45816.3
01:41:38|45816.3
01:41:39|45816.31
01:41:40|45816.3
01:41:42|45815.01
01:41:43|45815.
01:41:44|45815.01
01:41:45|45815.01
01:41:46|45815.01
01:41:47|45815.01
01:41:49|45815.01
01:41:49|45815.
01:41:50|45815.01
01:41:52|45815.
01:41:52|45815.01
01:41:54|45814.73
01:41:55|45814.72
01:41:56|45807.39
01:41:58|45807.39
01:41:58|45807.39
01:41:59|45800.03
01:42:01|45800.03
01:42:02|45800.03
01:42:03|45806.29
01:42:04|45806.29
01:42:05|45806.28
01:42:06|45806.28
01:42:07|45806.28
01:42:08|45806.29
01:42:09|45806.29
01:42:10|45806.29
01:42:11|45806.29
01:42:12|45806.29
01:42:13|45806.28
01:42:14|45806.29
01:42:15|45806.28
01:42:16|45803.5
01:42:17|45802.52
01:42:18|45801.91
01:42:19|45801.79
01:42:20|45800.67
01:42:21|45791.47
01:42:22|45791.48
01:42:23|45794.82
01:42:24|45794.81
01:42:25|45794.82
01:42:26|45794.81
01:42:28|45806.27
01:42:30|45803.78
01:42:30|45803.79
01:42:32|45803.78
01:42:33|45803.14
01:42:34|45801.16
01:42:35|45801.14
01:42:36|45796.5
01:42:37|45793.1
01:42:39|45793.1
01:42:40|45793.11
01:42:41|45793.11
01:42:42|45792.3
01:42:43|45788.
01:42:44|45770.06
01:42:45|45773.41
01:42:46|45770.49
01:42:47|45770.48
01:42:48|45768.5
01:42:49|45775.46
01:42:50|45775.46
01:42:51|45788.83
01:42:52|45785.73
01:42:53|45785.73
01:42:54|45772.01
01:42:55|45777.58
01:42:56|45777.57
01:42:57|45778.31
01:42:58|45779.07
01:43:00|45777.58
01:43:01|45775.51
01:43:02|45775.51
01:43:03|45775.51
01:43:05|45787.45
01:43:06|45787.45
01:43:06|45778.01
01:43:07|45765.11
01:43:09|45768.34
01:43:09|45768.35
01:43:11|45771.05
01:43:12|45771.05
01:43:13|45765.76
01:43:14|45765.75
01:43:15|45768.35
01:43:16|45771.03
01:43:17|45775.49
01:43:18|45775.49
01:43:19|45775.49
01:43:21|45775.5
01:43:21|45770.25
01:43:22|45775.11
01:43:23|45775.11
01:43:24|45775.1
01:43:25|45775.11
01:43:26|45775.11
01:43:29|45775.11
01:43:29|45775.11
01:43:30|45775.11
01:43:32|45775.1
01:43:34|45775.11
01:43:35|45775.11
01:43:36|45775.11
01:43:37|45775.11
01:43:38|45775.11
01:43:39|45775.11
01:43:41|45775.48
01:43:41|45775.49
01:43:43|45785.99
01:43:44|45788.83
01:43:45|45789.99
01:43:46|45790.
01:43:47|45790.
01:43:48|45790.
01:43:49|45794.84
01:43:50|45794.83
01:43:51|45794.84
01:43:52|45795.68
01:43:53|45795.68
01:43:54|45795.67
01:43:55|45795.67
01:43:56|45795.68
01:43:57|45795.67
01:43:57|45795.68
01:43:59|45795.67
01:44:00|45795.67
01:44:01|45794.11
01:44:02|45795.67
01:44:03|45795.68
01:44:04|45795.67
01:44:05|45796.5
01:44:06|45796.5
01:44:07|45796.5
01:44:08|45796.49
01:44:09|45796.5
01:44:10|45796.49
01:44:11|45796.5
01:44:12|45796.5
01:44:13|45796.5
01:44:14|45796.5
01:44:16|45796.5
01:44:17|45801.89
01:44:18|45807.1
01:44:19|45807.1
01:44:20|45809.67
01:44:21|45810.5
01:44:22|45810.49
01:44:22|45814.09
01:44:24|45814.09
01:44:24|45814.1
01:44:26|45817.5
01:44:27|45821.24
01:44:28|45833.99
01:44:29|45829.31
01:44:31|45829.31
01:44:31|45829.31
01:44:32|45829.31
01:44:33|45829.3
01:44:34|45829.3
01:44:35|45827.46
01:44:36|45821.93
01:44:37|45821.93
01:44:38|45821.93
01:44:39|45821.93
01:44:40|45821.93
01:44:41|45821.93
01:44:42|45821.93
01:44:43|45821.93
01:44:45|45821.93
01:44:46|45821.93
01:44:47|45821.93
01:44:48|45821.92
01:44:49|45821.92
01:44:50|45821.93
01:44:50|45821.93
01:44:51|45821.93
01:44:53|45821.93
01:44:54|45821.93
01:44:55|45821.93
01:44:56|45821.93
01:44:56|45821.93
01:44:58|45821.93
01:44:59|45821.93
01:45:00|45821.92
01:45:01|45821.93
01:45:02|45821.93
01:45:02|45821.93
01:45:04|45821.94
01:45:05|45821.94
01:45:06|45821.94
01:45:06|45823.11
01:45:09|45831.5
01:45:09|45831.49
01:45:10|45831.49
01:45:11|45831.49
01:45:12|45831.5
01:45:13|45831.5
01:45:14|45831.49
01:45:15|45817.5
01:45:16|45817.51
01:45:18|45820.55
01:45:19|45821.
01:45:21|45828.64
01:45:22|45834.99
01:45:22|45835.
01:45:23|45835.
01:45:24|45835.
01:45:25|45834.99
01:45:26|45834.99
01:45:27|45835.
01:45:28|45835.
01:45:30|45834.99
01:45:31|45835.
01:45:32|45835.
01:45:34|45834.99
01:45:34|45835.
01:45:36|45835.
01:45:37|45835.
01:45:37|45831.5
01:45:39|45820.54
01:45:40|45819.5
01:45:41|45819.5
01:45:41|45819.5
01:45:42|45819.48
01:45:44|45819.48
01:45:45|45820.56
01:45:46|45828.48
01:45:47|45828.5
01:45:48|45831.5
01:45:49|45833.
01:45:50|45833.
01:45:52|45833.51
01:45:52|45833.5
01:45:53|45833.5
01:45:55|45833.51
01:45:56|45837.22
01:45:56|45845.49
01:45:57|45856.
01:45:58|45873.49
01:46:00|45864.51
01:46:01|45859.5
01:46:02|45856.01
01:46:03|45856.
01:46:05|45852.7
01:46:06|45852.7
01:46:07|45852.7
01:46:08|45856.01
01:46:10|45864.51
01:46:10|45868.15
01:46:11|45868.14
01:46:12|45868.15
01:46:13|45868.14
01:46:14|45868.14
01:46:15|45867.67
01:46:16|45866.51
01:46:17|45866.51
01:46:18|45866.5
01:46:19|45866.51
01:46:20|45866.51
01:46:21|45866.5
01:46:22|45866.51
01:46:23|45864.64
01:46:24|45856.01
01:46:25|45856.01
01:46:26|45856.01
01:46:27|45856.02
01:46:29|45856.01
01:46:29|45856.
01:46:31|45856.
01:46:32|45856.01
01:46:34|45863.
01:46:34|45870.21
01:46:35|45870.22
01:46:36|45862.99
01:46:38|45863.
01:46:39|45862.99
01:46:40|45863.
01:46:40|45863.
01:46:42|45862.99
01:46:43|45863.
01:46:44|45863.
01:46:45|45863.
01:46:46|45863.
01:46:47|45862.99
01:46:48|45863.
01:46:49|45868.6
01:46:49|45868.6
01:46:51|45868.6
01:46:51|45868.6
01:46:52|45868.59
01:46:53|45868.59
01:46:54|45868.59
01:46:55|45868.59
01:46:57|45868.59
01:46:57|45868.58
01:47:00|45866.51
01:47:00|45866.51
01:47:02|45866.52
01:47:02|45866.51
01:47:03|45866.51
01:47:05|45866.51
01:47:06|45866.52
01:47:07|45866.51
01:47:08|45866.51
01:47:09|45866.51
01:47:10|45866.52
01:47:11|45866.51
01:47:12|45866.51
01:47:13|45866.52
01:47:14|45866.52
01:47:15|45866.51
01:47:16|45866.52
01:47:17|45866.52
01:47:18|45863.29
01:47:19|45863.29
01:47:20|45866.52
01:47:21|45866.95
01:47:22|45866.96
01:47:23|45868.59
01:47:24|45868.59
01:47:25|45868.6
01:47:26|45876.91
01:47:27|45877.85
01:47:28|45877.84
01:47:29|45877.85
01:47:30|45877.85
01:47:32|45877.85
01:47:32|45877.84
01:47:34|45877.84
01:47:36|45877.84
01:47:38|45874.23
01:47:38|45874.22
01:47:40|45866.52
01:47:41|45866.52
01:47:42|45871.57
01:47:43|45871.57
01:47:44|45871.56
01:47:46|45871.57
01:47:46|45871.57
01:47:47|45871.56
01:47:49|45871.56
01:47:50|45871.56
01:47:51|45873.48
01:47:52|45873.49
01:47:53|45880.28
01:47:54|45880.28
01:47:56|45880.28
01:47:57|45880.29
01:47:57|45880.28
01:47:59|45880.28
01:48:00|45880.28
01:48:00|45875.3
01:48:02|45875.31
01:48:02|45875.3
01:48:03|45875.3
01:48:04|45875.3
01:48:05|45875.31
01:48:07|45876.99
01:48:08|45877.
01:48:09|45877.
01:48:10|45877.
01:48:11|45876.99
01:48:12|45880.27
01:48:12|45880.28
01:48:14|45880.28
01:48:15|45880.27
01:48:15|45880.27
01:48:17|45877.45
01:48:18|45877.45
01:48:19|45877.44
01:48:20|45877.44
01:48:21|45877.45
01:48:22|45877.44
01:48:23|45877.44
01:48:23|45877.45
01:48:25|45879.82
01:48:26|45879.83
01:48:27|45879.82
01:48:28|45879.83
01:48:29|45883.97
01:48:30|45885.01
01:48:31|45885.02
01:48:32|45885.02
01:48:34|45885.02
01:48:34|45885.01
01:48:35|45885.02
01:48:36|45885.02
01:48:38|45885.02
01:48:39|45885.02
01:48:40|45885.02
01:48:41|45888.56
01:48:42|45893.58
01:48:43|45893.58
01:48:44|45894.96
01:48:45|45894.97
01:48:46|45894.97
01:48:48|45894.97
01:48:49|45894.97
01:48:51|45894.96
01:48:51|45894.96
01:48:52|45894.97
01:48:53|45894.96
01:48:54|45894.96
01:48:55|45894.97
01:48:56|45894.96
01:48:57|45894.96
01:48:58|45894.96
01:48:59|45894.96
01:49:00|45904.22
01:49:01|45904.22
01:49:02|45904.22
01:49:03|45904.22
01:49:04|45903.62
01:49:05|45903.62
01:49:06|45903.62
01:49:08|45903.08
01:49:09|45903.09
01:49:10|45903.09
01:49:11|45903.08
01:49:12|45903.09
01:49:13|45903.08
01:49:14|45899.09
01:49:15|45903.08
01:49:16|45903.09
01:49:17|45903.09
01:49:18|45903.09
01:49:19|45908.19
01:49:20|45908.2
01:49:20|45908.19
01:49:22|45913.39
01:49:23|45913.38
01:49:25|45905.97
01:49:25|45905.97
01:49:26|45900.
01:49:27|45900.
01:49:28|45900.01
01:49:29|45900.01
01:49:30|45900.84
01:49:31|45900.85
01:49:32|45900.85
01:49:34|45900.84
01:49:36|45900.84
01:49:37|45901.19
01:49:38|45901.85
01:49:39|45901.86
01:49:40|45901.85
01:49:41|45901.85
01:49:42|45901.86
01:49:44|45903.88
01:49:45|45903.88
01:49:45|45903.87
01:49:47|45901.86
01:49:48|45901.86
01:49:49|45903.87
01:49:49|45903.88
01:49:50|45903.87
01:49:51|45903.87
01:49:53|45903.87
01:49:54|45903.88
01:49:55|45903.87
01:49:56|45903.87
01:49:58|45903.88
01:49:58|45903.88
01:50:00|45903.88
01:50:00|45903.87
01:50:01|45903.88
01:50:03|45905.97
01:50:04|45905.97
01:50:05|45905.97
01:50:06|45905.97
01:50:07|45905.98
01:50:08|45905.97
01:50:09|45905.98
01:50:10|45906.89
01:50:11|45908.29
01:50:12|45908.29
01:50:13|45908.29
01:50:15|45908.29
01:50:16|45908.29
01:50:16|45917.35
01:50:18|45920.93
01:50:19|45917.33
01:50:20|45917.33
01:50:21|45917.32
01:50:22|45917.33
01:50:23|45917.32
01:50:24|45917.3
01:50:25|45917.98
01:50:26|45917.98
01:50:27|45918.98
01:50:28|45918.99
01:50:29|45918.98
01:50:30|45918.98
01:50:31|45918.99
01:50:32|45918.98
01:50:34|45918.98
01:50:34|45918.99
01:50:35|45918.99
01:50:37|45918.98
01:50:38|45918.98
01:50:39|45903.08
01:50:40|45902.14
01:50:41|45902.15
01:50:42|45902.15
01:50:43|45902.15
01:50:44|45902.15
01:50:45|45902.15
01:50:46|45902.15
01:50:48|45902.15
01:50:50|45902.15
01:50:50|45902.15
01:50:51|45900.
01:50:52|45896.08
01:50:53|45896.07
01:50:54|45896.07
01:50:55|45896.08
01:50:56|45896.08
01:50:58|45896.07
01:50:58|45896.08
01:50:59|45896.08
01:51:00|45896.08
01:51:01|45894.88
01:51:02|45894.88
01:51:03|45894.88
01:51:04|45894.87
01:51:05|45894.88
01:51:06|45894.88
01:51:07|45894.88
01:51:09|45903.61
01:51:10|45903.6
01:51:11|45903.6
01:51:12|45903.6
01:51:13|45903.61
01:51:14|45903.61
01:51:15|45903.61
01:51:16|45903.6
01:51:17|45903.61
01:51:18|45903.61
01:51:19|45903.61
01:51:20|45903.61
01:51:21|45903.61
01:51:21|45903.61
01:51:23|45903.61
01:51:24|45903.61
01:51:25|45903.61
01:51:26|45903.61
01:51:27|45903.6
01:51:28|45903.61
01:51:29|45905.29
01:51:30|45906.03
01:51:31|45906.03
01:51:32|45906.04
01:51:33|45906.03
01:51:34|45906.04
01:51:36|45906.92
01:51:37|45906.92
01:51:39|45906.91
01:51:40|45906.92
01:51:42|45906.92
01:51:43|45906.92
01:51:44|45906.92
01:51:45|45906.92
01:51:47|45906.92
01:51:48|45906.92
01:51:48|45906.92
01:51:51|45906.92
01:51:51|45906.91
01:51:52|45916.95
01:51:53|45916.94
01:51:55|45916.99
01:51:56|45916.99
01:51:57|45917.3
01:51:57|45918.38
01:51:59|45918.39
01:51:59|45918.38
01:52:02|45918.39
01:52:02|45918.38
01:52:03|45918.39
01:52:04|45918.39
01:52:05|45920.28
01:52:06|45922.22
01:52:07|45922.22
01:52:09|45922.23
01:52:09|45922.22
01:52:10|45922.22
01:52:11|45916.26
01:52:12|45909.44
01:52:13|45909.43
01:52:14|45908.78
01:52:15|45907.98
01:52:16|45907.97
01:52:17|45907.43
01:52:18|45907.42
01:52:20|45904.21
01:52:21|45904.2
01:52:21|45904.21
01:52:23|45904.21
01:52:23|45904.21
01:52:25|45904.21
01:52:26|45904.21
01:52:27|45904.21
01:52:28|45904.21
01:52:28|45904.21
01:52:30|45904.21
01:52:30|45904.21
01:52:31|45904.21
01:52:33|45904.2
01:52:34|45904.2
01:52:35|45904.2
01:52:36|45904.21
01:52:38|45904.2
01:52:40|45903.9
01:52:40|45901.87
01:52:41|45901.86
01:52:42|45901.87
01:52:43|45901.87
01:52:44|45901.86
01:52:45|45901.87
01:52:47|45901.86
01:52:48|45901.87
01:52:49|45901.87
01:52:50|45901.87
01:52:51|45901.87
01:52:52|45901.86
01:52:52|45901.87
01:52:54|45901.87
01:52:55|45904.16
01:52:56|45905.
01:52:57|45904.99
01:52:58|45904.99
01:52:58|45902.
01:53:01|45902.
01:53:01|45902.01
01:53:02|45902.
01:53:03|45902.01
01:53:04|45902.01
01:53:05|45902.01
01:53:06|45902.01
01:53:07|45902.
01:53:08|45888.
01:53:09|45888.01
01:53:10|45894.06
01:53:11|45894.06
01:53:12|45894.07
01:53:14|45894.07
01:53:14|45894.06
01:53:15|45894.06
01:53:16|45894.07
01:53:17|45894.07
01:53:18|45894.07
01:53:20|45894.07
01:53:20|45894.06
01:53:21|45894.06
01:53:22|45894.07
01:53:24|45894.07
01:53:25|45891.87
01:53:25|45891.87
01:53:27|45891.87
01:53:28|45891.87
01:53:29|45891.86
01:53:30|45891.87
01:53:31|45891.87
01:53:32|45892.06
01:53:33|45892.06
01:53:35|45894.06
01:53:35|45894.46
01:53:36|45894.46
01:53:37|45894.45
01:53:39|45894.45
01:53:41|45894.45
01:53:41|45894.45
01:53:43|45894.46
01:53:43|45902.23
01:53:45|45912.95
01:53:46|45912.96
01:53:47|45912.96
01:53:49|45912.96
01:53:49|45912.96
01:53:52|45912.94
01:53:52|45912.95
01:53:53|45912.94
01:53:54|45912.94
01:53:55|45905.
01:53:56|45898.01
01:53:58|45898.01
01:53:59|45898.02
01:54:00|45898.02
01:54:01|45898.01
01:54:02|45898.02
01:54:03|45898.02
01:54:03|45898.01
01:54:06|45898.01
01:54:06|45898.01
01:54:08|45898.01
01:54:08|45899.81
01:54:10|45907.22
01:54:11|45907.22
01:54:12|45907.22
01:54:13|45911.77
01:54:14|45911.77
01:54:16|45911.77
01:54:16|45911.77
01:54:17|45911.78
01:54:18|45911.78
01:54:19|45911.77
01:54:20|45911.77
01:54:21|45911.77
01:54:22|45911.78
01:54:23|45911.77
01:54:24|45905.45
01:54:25|45905.45
01:54:27|45905.45
01:54:27|45905.46
01:54:28|45905.46
01:54:29|45905.46
01:54:30|45905.45
01:54:31|45905.44
01:54:32|45903.68
01:54:33|45903.69
01:54:34|45903.69
01:54:35|45903.13
01:54:36|45900.
01:54:37|45900.01
01:54:38|45900.01
01:54:39|45900.
01:54:40|45900.01
01:54:41|45900.01
01:54:42|45900.01
01:54:43|45900.01
01:54:44|45900.01
01:54:45|45900.
01:54:46|45900.
01:54:47|45900.01
01:54:49|45898.03
01:54:50|45898.03
01:54:51|45898.03
01:54:51|45898.03
01:54:53|45898.03
01:54:54|45894.65
01:54:55|45894.66
01:54:57|45894.65
01:54:58|45895.47
01:54:59|45895.47
01:55:00|45895.47
01:55:01|45895.46
01:55:02|45896.94
01:55:03|45896.93
01:55:04|45896.94
01:55:06|45896.94
01:55:06|45896.93
01:55:08|45896.93
01:55:09|45896.93
01:55:10|45896.94
01:55:11|45896.94
01:55:12|45896.93
01:55:13|45896.94
01:55:14|45896.93
01:55:15|45896.94
01:55:16|45896.94
01:55:17|45896.93
01:55:18|45896.93
01:55:20|45896.94
01:55:20|45896.94
01:55:21|45896.94
01:55:23|45896.94
01:55:23|45896.94
01:55:25|45896.94
01:55:25|45896.94
01:55:26|45897.46
01:55:28|45908.49
01:55:29|45908.49
01:55:30|45908.49
01:55:30|45908.49
01:55:31|45908.5
01:55:32|45908.5
01:55:33|45908.5
01:55:35|45908.5
01:55:36|45908.73
01:55:36|45909.16
01:55:38|45909.16
01:55:38|45909.16
01:55:39|45911.77
01:55:41|45912.95
01:55:43|45912.96
01:55:44|45912.96
01:55:45|45912.96
01:55:46|45912.96
01:55:48|45912.95
01:55:48|45912.95
01:55:50|45912.95
01:55:50|45912.95
01:55:52|45912.94
01:55:53|45912.95
01:55:53|45912.95
01:55:56|45912.95
01:55:56|45912.96
01:55:57|45912.95
01:55:58|45912.96
01:55:59|45912.96
01:56:00|45913.36
01:56:01|45913.35
01:56:03|45913.36
01:56:03|45913.35
01:56:04|45913.36
01:56:06|45913.36
01:56:07|45913.36
01:56:08|45913.36
01:56:09|45913.36
01:56:09|45913.36
01:56:11|45913.35
01:56:12|45913.36
01:56:13|45913.36
01:56:14|45913.35
01:56:15|45913.36
01:56:16|45913.36
01:56:17|45913.36
01:56:17|45903.6
01:56:20|45903.16
01:56:20|45903.16
01:56:21|45901.51
01:56:22|45901.51
01:56:23|45900.01
01:56:24|45898.33
01:56:26|45894.23
01:56:27|45894.23
01:56:28|45894.22
01:56:28|45894.22
01:56:30|45894.06
01:56:31|45892.51
01:56:32|45892.5
01:56:33|45892.5
01:56:34|45892.5
01:56:35|45892.5
01:56:36|45892.5
01:56:37|45892.51
01:56:37|45892.51
01:56:39|45892.51
01:56:40|45892.51
01:56:40|45892.51
01:56:43|45883.74
01:56:44|45883.74
01:56:45|45883.74
01:56:46|45891.59
01:56:47|45891.59
01:56:48|45891.59
01:56:49|45891.59
01:56:50|45891.58
01:56:51|45891.59
01:56:52|45891.59
01:56:54|45891.58
01:56:55|45891.59
01:56:56|45897.99
01:56:57|45898.
01:56:58|45897.99
01:56:59|45898.58
01:57:00|45898.57
01:57:01|45898.58
01:57:02|45898.58
01:57:03|45898.58
01:57:04|45908.49
01:57:05|45911.99
01:57:06|45913.35
01:57:07|45913.35
01:57:09|45910.01
01:57:09|45910.01
01:57:10|45910.02
01:57:11|45910.02
01:57:13|45910.02
01:57:13|45910.02
01:57:15|45910.02
01:57:15|45910.02
01:57:17|45910.02
01:57:18|45910.01
01:57:19|45910.02
01:57:19|45910.02
01:57:20|45910.01
01:57:21|45910.02
01:57:22|45910.01
01:57:23|45910.02
01:57:24|45910.02
01:57:26|45910.02
01:57:26|45910.02
01:57:28|45910.02
01:57:29|45910.02
01:57:29|45910.02
01:57:30|45910.02
01:57:32|45910.02
01:57:32|45910.02
01:57:33|45910.02
01:57:34|45910.01
01:57:36|45910.02
01:57:37|45910.02
01:57:39|45910.02
01:57:40|45924.
01:57:40|45924.
01:57:42|45924.
01:57:44|45924.
01:57:45|45924.
01:57:47|45924.
01:57:48|45924.
01:57:49|45924.
01:57:51|45923.99
01:57:51|45924.
01:57:52|45924.
01:57:53|45924.
01:57:54|45915.01
01:57:55|45913.84
01:57:56|45897.36
01:57:57|45897.35
01:57:58|45897.36
01:57:59|45897.35
01:58:00|45897.36
01:58:01|45897.35
01:58:02|45897.36
01:58:03|45897.36
01:58:04|45897.36
01:58:05|45897.36
01:58:07|45894.51
01:58:07|45894.5
01:58:08|45894.5
01:58:09|45894.51
01:58:10|45894.5
01:58:12|45894.51
01:58:13|45894.51
01:58:14|45894.51
01:58:15|45894.51
01:58:16|45894.51
01:58:17|45894.5
01:58:18|45894.5
01:58:19|45894.51
01:58:20|45890.06
01:58:22|45890.06
01:58:23|45890.05
01:58:23|45890.05
01:58:24|45892.01
01:58:25|45903.33
01:58:27|45903.33
01:58:28|45904.2
01:58:28|45904.2
01:58:30|45904.19
01:58:31|45904.19
01:58:31|45904.2
01:58:32|45904.19
01:58:34|45904.2
01:58:35|45904.2
01:58:36|45904.19
01:58:37|45904.2
01:58:38|45904.2
01:58:39|45904.2
01:58:40|45904.19
01:58:41|45904.2
01:58:42|45904.19
01:58:42|45904.19
01:58:45|45904.19
01:58:46|45904.2
01:58:47|45904.2
01:58:48|45904.2
01:58:49|45904.2
01:58:50|45904.19
01:58:51|45904.2
01:58:52|45904.19
01:58:54|45904.19
01:58:55|45904.2
01:58:56|45904.2
01:58:56|45904.19
01:58:57|45904.19
01:58:58|45904.2
01:59:00|45904.19
01:59:01|45904.19
01:59:02|45904.19
01:59:03|45904.2
01:59:04|45904.19
01:59:05|45904.19
01:59:06|45904.2
01:59:07|45894.52
01:59:08|45887.51
01:59:09|45897.99
01:59:10|45897.99
01:59:11|45898.
01:59:12|45943.3
01:59:13|45947.11
01:59:14|45931.23
01:59:15|45943.79
01:59:16|45945.95
01:59:17|45945.95
01:59:18|45943.92
01:59:19|45941.52
01:59:20|45941.53
01:59:22|45925.59
01:59:23|45922.51
01:59:23|45922.5
01:59:25|45922.5
01:59:26|45922.5
01:59:27|45919.
01:59:28|45919.01
01:59:29|45919.01
01:59:30|45919.01
01:59:31|45919.01
01:59:32|45919.
01:59:33|45916.19
01:59:34|45916.2
01:59:35|45904.21
01:59:36|45900.01
01:59:38|45887.5
01:59:38|45880.01
01:59:39|45877.45
01:59:40|45877.45
01:59:42|45877.44
01:59:43|45877.45
01:59:44|45877.45
01:59:45|45877.45
01:59:47|45870.48
01:59:49|45870.01
01:59:49|45870.
01:59:51|45870.
01:59:52|45870.
01:59:54|45870.
01:59:54|45870.
01:59:55|45870.
01:59:56|45870.01
01:59:57|45870.01
01:59:58|45876.39
01:59:59|45867.99
02:00:00|45860.62
02:00:01|45848.16
02:00:02|45843.15
02:00:03|45838.51
02:00:05|45830.88
02:00:06|45829.18
02:00:07|45828.74
02:00:09|45828.75
02:00:09|45828.75
02:00:10|45828.53
02:00:12|45828.
02:00:12|45828.01
02:00:13|45817.51
02:00:14|45810.51
02:00:16|45810.51
02:00:16|45812.57
02:00:17|45812.57
02:00:19|45812.57
02:00:19|45817.49
02:00:21|45809.65
02:00:22|45806.27
02:00:23|45802.99
02:00:24|45797.03
02:00:25|45777.69
02:00:26|45792.05
02:00:27|45784.37
02:00:28|45786.98
02:00:29|45771.89
02:00:30|45779.99
02:00:31|45779.98
02:00:32|45779.99
02:00:33|45784.53
02:00:34|45787.14
02:00:35|45782.36
02:00:36|45779.98
02:00:37|45779.98
02:00:38|45776.4
02:00:39|45765.01
02:00:40|45764.68
02:00:41|45766.26
02:00:42|45786.
02:00:43|45782.99
02:00:44|45776.68
02:00:46|45775.91
02:00:47|45775.91
02:00:48|45775.91
02:00:50|45783.01
02:00:51|45791.27
02:00:52|45791.27
02:00:53|45800.
02:00:54|45808.82
02:00:56|45817.49
02:00:57|45814.44
02:00:59|45814.44
02:01:00|45814.44
02:01:01|45817.49
02:01:02|45817.49
02:01:04|45827.21
02:01:06|45828.
02:01:06|45828.
02:01:08|45827.99
02:01:08|45828.
02:01:09|45831.31
02:01:11|45831.31
02:01:11|45831.31
02:01:12|45831.31
02:01:14|45831.31
02:01:14|45831.31
02:01:16|45833.25
02:01:16|45835.95
02:01:17|45835.95
02:01:19|45835.94
02:01:20|45835.01
02:01:21|45838.97
02:01:21|45838.97
02:01:22|45832.66
02:01:24|45831.64
02:01:24|45831.63
02:01:26|45831.63
02:01:27|45831.64
02:01:28|45831.64
02:01:29|45831.63
02:01:30|45831.63
02:01:31|45831.63
02:01:32|45831.64
02:01:33|45836.24
02:01:34|45836.24
02:01:35|45836.24
02:01:36|45838.05
02:01:37|45838.05
02:01:38|45838.05
02:01:39|45838.06
02:01:40|45838.05
02:01:41|45838.05
02:01:42|45838.05
02:01:43|45838.05
02:01:44|45838.06
02:01:45|45838.05
02:01:46|45841.52
02:01:48|45842.4
02:01:49|45842.4
02:01:50|45842.4
02:01:50|45842.4
02:01:52|45842.4
02:01:53|45842.4
02:01:54|45842.41
02:01:55|45842.4
02:01:56|45842.4
02:01:57|45842.4
02:01:59|45842.4
02:02:00|45842.41
02:02:01|45838.51
02:02:02|45838.51
02:02:03|45838.51
02:02:04|45838.51
02:02:05|45838.51
02:02:06|45838.5
02:02:07|45838.51
02:02:08|45838.51
02:02:09|45838.5
02:02:10|45838.5
02:02:11|45838.51
02:02:17|45838.51
02:02:18|45838.5
02:02:20|45838.51
02:02:20|45838.5
02:02:21|45838.5
02:02:22|45838.5
02:02:23|45838.
02:02:24|45838.
02:02:25|45838.
02:02:26|45838.
02:02:27|45831.65
02:02:28|45822.9
02:02:29|45822.9
02:02:30|45822.9
02:02:31|45822.9
02:02:32|45822.91
02:02:33|45822.9
02:02:34|45822.91
02:02:35|45822.91
02:02:36|45822.9
02:02:42|45822.9
02:02:42|45824.5
02:02:43|45824.5
02:02:44|45821.02
02:02:45|45821.01
02:02:46|45821.01
02:02:48|45819.57
02:02:49|45819.57
02:02:50|45819.39
02:02:52|45818.02
02:02:53|45824.37
02:02:54|45824.37
02:02:56|45824.37
02:02:56|45824.38
02:02:57|45824.38
02:02:59|45824.37
02:03:01|45821.01
02:03:01|45821.
02:03:02|45821.
02:03:03|45820.
02:03:04|45818.3
02:03:06|45818.29
02:03:08|45818.29
02:03:09|45820.01
02:03:09|45820.01
02:03:11|45820.01
02:03:12|45820.
02:03:12|45823.38
02:03:14|45823.38
02:03:14|45823.39
02:03:15|45823.39
02:03:16|45823.38
02:03:18|45823.38
02:03:19|45823.38
02:03:20|45835.
02:03:21|45848.68
02:03:22|45848.67
02:03:25|45848.68
02:03:26|45848.67
02:03:27|45848.68
02:03:28|45848.67
02:03:29|45838.5
02:03:30|45838.5
02:03:31|45838.5
02:03:32|45838.5
02:03:33|45838.5
02:03:34|45838.51
02:03:35|45838.51
02:03:36|45838.5
02:03:37|45838.5
02:03:38|45838.5
02:03:39|45838.5
02:03:40|45838.5
02:03:41|45838.5
02:03:42|45838.51
02:03:44|45838.5
02:03:45|45838.5
02:03:46|45838.5
02:03:47|45838.51
02:03:49|45838.51
02:03:50|45838.51
02:03:50|45838.51
02:03:52|45838.51
02:03:54|45838.51
02:03:55|45838.51
02:03:56|45838.68
02:03:57|45840.79
02:03:59|45841.11
02:04:00|45841.13
02:04:01|45841.13
02:04:02|45841.13
02:04:04|45841.12
02:04:05|45841.13
02:04:07|45841.13
02:04:07|45841.13
02:04:08|45841.12
02:04:09|45841.12
02:04:10|45841.13
02:04:11|45841.13
02:04:12|45841.12
02:04:14|45841.13
02:04:15|45841.13
02:04:16|45841.12
02:04:17|45841.13
02:04:18|45841.12
02:04:20|45841.12
02:04:20|45841.13
02:04:21|45841.12
02:04:22|45842.66
02:04:23|45842.8
02:04:24|45842.79
02:04:25|45842.8
02:04:26|45842.8
02:04:27|45842.8
02:04:28|45842.79
02:04:29|45842.8
02:04:30|45842.8
02:04:31|45842.8
02:04:32|45842.79
02:04:33|45842.79
02:04:34|45842.8
02:04:35|45842.79
02:04:36|45842.79
02:04:37|45842.8
02:04:38|45842.8
02:04:39|45842.8
02:04:40|45842.79
02:04:41|45842.79
02:04:42|45842.79
02:04:43|45842.8
02:04:44|45842.8
02:04:45|45842.8
02:04:46|45842.79
02:04:47|45842.79
02:04:49|45842.79
02:04:51|45842.79
02:04:51|45842.79
02:04:52|45842.8
02:04:53|45842.8
02:05:02|45842.79
02:05:04|45863.
02:05:05|45865.5
02:05:06|45873.49
02:05:07|45878.06
02:05:07|45878.06
02:05:08|45878.06
02:05:10|45882.63
02:05:12|45883.98
02:05:13|45883.99
02:05:14|45883.99
02:05:15|45883.99
02:05:16|45887.49
02:05:17|45887.5
02:05:17|45887.49
02:05:19|45887.49
02:05:21|45887.49
02:05:22|45887.49
02:05:22|45887.49
02:05:24|45887.49
02:05:25|45887.5
02:05:25|45887.5
02:05:26|45887.49
02:05:27|45887.49
02:05:29|45887.49
02:05:29|45887.5
02:05:30|45887.5
02:05:32|45887.49
02:05:33|45887.49
02:05:34|45887.5
02:05:35|45887.5
02:05:36|45887.49
02:05:37|45887.5
02:05:38|45887.5
02:05:39|45887.49
02:05:40|45887.5
02:05:41|45888.01
02:05:42|45895.11
02:05:43|45896.54
02:05:44|45896.55
02:05:45|45897.36
02:05:46|45897.36
02:05:47|45898.
02:05:48|45899.
02:05:49|45900.
02:05:50|45901.5
02:05:52|45901.5
02:05:53|45901.5
02:05:54|45902.02
02:05:55|45903.92
02:05:57|45906.63
02:05:58|45899.73
02:05:59|45898.13
02:06:00|45898.14
02:06:01|45897.44
02:06:02|45897.38
02:06:03|45897.37
02:06:04|45897.37
02:06:05|45891.
02:06:07|45887.51
02:06:07|45887.51
02:06:08|45887.52
02:06:09|45887.52
02:06:10|45887.51
02:06:11|45887.51
02:06:12|45887.52
02:06:13|45887.52
02:06:14|45887.52
02:06:15|45883.65
02:06:16|45878.06
02:06:17|45870.54
02:06:19|45863.26
02:06:20|45863.26
02:06:21|45863.26
02:06:22|45863.25
02:06:23|45863.25
02:06:24|45863.25
02:06:25|45863.26
02:06:26|45863.25
02:06:27|45863.25
02:06:28|45863.26
02:06:29|45863.26
02:06:30|45863.25
02:06:31|45863.26
02:06:33|45853.17
02:06:33|45853.16
02:06:34|45853.17
02:06:36|45853.17
02:06:36|45845.53
02:06:37|45842.
02:06:38|45841.14
02:06:39|45841.14
02:06:40|45841.14
02:06:41|45841.14
02:06:42|45841.14
02:06:43|45841.13
02:06:44|45835.03
02:06:46|45835.02
02:06:46|45824.5
02:06:47|45822.61
02:06:48|45822.62
02:06:49|45825.12
02:06:51|45835.93
02:06:53|45845.5
02:06:54|45845.5
02:06:55|45845.5
02:06:57|45845.49
02:06:58|45841.57
02:06:59|45841.56
02:07:00|45841.56
02:07:01|45839.26
02:07:02|45838.13
02:07:03|45830.
02:07:05|45830.
02:07:06|45830.01
02:07:07|45830.01
02:07:08|45830.01
02:07:09|45830.
02:07:10|45830.01
02:07:11|45830.01
02:07:13|45828.
02:07:14|45828.
02:07:15|45825.18
02:07:16|45825.17
02:07:17|45824.5
02:07:18|45814.22
02:07:19|45814.23
02:07:20|45814.23
02:07:21|45814.23
02:07:22|45814.23
02:07:23|45814.22
02:07:24|45814.23
02:07:26|45812.41
02:07:26|45812.41
02:07:27|45812.41
02:07:28|45812.41
02:07:29|45820.99
02:07:30|45820.99
02:07:31|45820.99
02:07:32|45820.99
02:07:33|45821.
02:07:34|45820.99
02:07:35|45821.
02:07:36|45820.99
02:07:37|45820.99
02:07:38|45820.99
02:07:39|45820.99
02:07:40|45821.
02:07:41|45820.99
02:07:42|45821.
02:07:43|45820.99
02:07:44|45820.99
02:07:45|45822.85
02:07:46|45822.85
02:07:48|45822.85
02:07:49|45822.85
02:07:50|45822.85
02:07:51|45822.84
02:07:53|45820.01
02:07:54|45820.
02:07:54|45820.
02:07:56|45820.
02:07:57|45820.01
02:07:58|45820.01
02:07:59|45820.01
02:08:00|45820.
02:08:01|45820.
02:08:02|45820.01
02:08:03|45820.01
02:08:05|45812.42
02:08:06|45812.42
02:08:07|45812.36
02:08:08|45812.37
02:08:09|45812.36
02:08:10|45810.01
02:08:11|45810.
02:08:12|45810.
02:08:13|45810.01
02:08:14|45809.69
02:08:15|45809.68
02:08:16|45809.15
02:08:17|45807.
02:08:18|45807.
02:08:19|45807.01
02:08:20|45807.01
02:08:21|45805.6
02:08:22|45804.69
02:08:23|45803.51
02:08:24|45803.51
02:08:25|45803.51
02:08:26|45802.06
02:08:27|45802.06
02:08:28|45802.05
02:08:29|45802.06
02:08:30|45802.06
02:08:31|45802.05
02:08:32|45802.06
02:08:34|45802.06
02:08:35|45802.06
02:08:35|45802.06
02:08:37|45802.06
02:08:38|45802.06
02:08:39|45802.05
02:08:41|45802.05
02:08:41|45802.06
02:08:42|45802.06
02:08:43|45796.5
02:08:44|45788.01
02:08:45|45788.01
02:08:46|45788.
02:08:47|45788.01
02:08:48|45788.01
02:08:49|45788.01
02:08:50|45786.74
02:08:51|45786.21
02:08:53|45788.
02:08:54|45791.07
02:08:55|45791.06
02:08:56|45795.21
02:08:57|45795.2
02:08:58|45795.2
02:09:00|45795.2
02:09:00|45795.21
02:09:02|45795.21
02:09:02|45795.2
02:09:04|45795.2
02:09:05|45795.21
02:09:06|45795.2
02:09:07|45795.2
02:09:08|45795.2
02:09:09|45795.2
02:09:10|45795.2
02:09:11|45795.21
02:09:12|45795.2
02:09:14|45788.01
02:09:14|45788.02
02:09:16|45788.01
02:09:17|45788.01
02:09:17|45786.19
02:09:19|45784.72
02:09:21|45784.72
02:09:21|45784.72
02:09:22|45784.73
02:09:23|45784.72
02:09:24|45784.73
02:09:25|45784.72
02:09:26|45783.89
02:09:27|45783.89
02:09:28|45783.89
02:09:29|45783.89
02:09:30|45783.88
02:09:31|45783.35
02:09:32|45783.34
02:09:33|45783.35
02:09:34|45783.35
02:09:35|45783.34
02:09:36|45783.34
02:09:37|45783.35
02:09:38|45783.18
02:09:39|45783.17
02:09:41|45783.17
02:09:42|45783.06
02:09:42|45783.06
02:09:43|45783.06
02:09:45|45783.07
02:09:45|45778.12
02:09:46|45778.12
02:09:47|45778.11
02:09:48|45778.12
02:09:50|45784.72
02:09:51|45784.72
02:09:52|45784.71
02:09:52|45784.71
02:09:53|45784.71
02:09:54|45784.72
02:09:55|45784.71
02:09:57|45784.72
02:09:58|45784.71
02:09:59|45784.72
02:10:01|45784.72
02:10:02|45784.71
02:10:03|45784.71
02:10:03|45784.71
02:10:05|45784.71
02:10:06|45799.7
02:10:07|45796.63
02:10:08|45791.6
02:10:09|45791.6
02:10:10|45791.59
02:10:11|45790.16
02:10:12|45784.74
02:10:13|45784.73
02:10:14|45784.72
02:10:15|45784.73
02:10:16|45784.72
02:10:18|45784.28
02:10:18|45784.28
02:10:19|45780.02
02:10:20|45782.5
02:10:21|45782.49
02:10:23|45782.5
02:10:24|45782.49
02:10:26|45782.5
02:10:27|45784.71
02:10:28|45789.99
02:10:29|45790.
02:10:29|45790.
02:10:31|45790.
02:10:32|45790.
02:10:33|45798.68
02:10:34|45809.3
02:10:35|45809.99
02:10:35|45809.54
02:10:37|45809.53
02:10:38|45816.17
02:10:39|45816.17
02:10:40|45814.
02:10:40|45814.
02:10:42|45816.19
02:10:43|45820.99
02:10:44|45826.65
02:10:45|45830.
02:10:45|45837.44
02:10:47|45845.5
02:10:48|45848.89
02:10:49|45848.89
02:10:50|45848.9
02:10:51|45849.
02:10:52|45849.
02:10:53|45848.99
02:10:54|45848.9
02:10:56|45855.99
02:10:57|45852.52
02:10:58|45852.52
02:10:59|45852.51
02:11:00|45852.52
02:11:01|45842.95
02:11:02|45848.99
02:11:03|45850.85
02:11:04|45851.86
02:11:06|45851.86
02:11:07|45851.86
02:11:08|45849.14
02:11:10|45846.91
02:11:11|45846.92
02:11:11|45846.92
02:11:14|45846.91
02:11:14|45846.91
02:11:16|45846.91
02:11:17|45846.
02:11:18|45846.
02:11:19|45846.
02:11:20|45842.96
02:11:22|45842.97
02:11:22|45842.96
02:11:23|45849.84
02:11:24|45849.84
02:11:25|45849.83
02:11:26|45849.83
02:11:27|45849.84
02:11:28|45849.84
02:11:29|45849.84
02:11:30|45849.84
02:11:31|45849.84
02:11:32|45849.83
02:11:33|45845.55
02:11:34|45845.56
02:11:35|45845.56
02:11:36|45845.56
02:11:37|45845.56
02:11:38|45845.55
02:11:39|45845.55
02:11:40|45845.56
02:11:41|45845.56
02:11:42|45845.55
02:11:43|45845.56
02:11:44|45845.56
02:11:45|45845.55
02:11:46|45845.55
02:11:47|45845.55
02:11:48|45845.56
02:11:49|45845.56
02:11:50|45845.56
02:11:51|45845.55
02:11:52|45845.55
02:11:53|45845.55
02:11:54|45845.56
02:11:56|45845.55
02:11:58|45842.96
02:11:58|45842.97
02:12:00|45842.97
02:12:02|45842.97
02:12:02|45842.96
02:12:04|45842.97
02:12:05|45842.97
02:12:06|45842.96
02:12:07|45842.97
02:12:08|45845.55
02:12:09|45845.54
02:12:10|45845.54
02:12:11|45845.54
02:12:12|45845.55
02:12:14|45845.55
02:12:14|45845.55
02:12:16|45845.55
02:12:17|45845.55
02:12:18|45849.21
02:12:19|45849.2
02:12:20|45849.2
02:12:21|45842.97
02:12:22|45842.97
02:12:23|45842.96
02:12:24|45842.97
02:12:25|45842.97
02:12:26|45842.97
02:12:27|45842.97
02:12:28|45843.88
02:12:29|45843.88
02:12:30|45830.16
02:12:31|45830.16
02:12:32|45830.16
02:12:33|45830.17
02:12:34|45830.16
02:12:36|45830.17
02:12:37|45830.17
02:12:38|45830.17
02:12:38|45830.17
02:12:40|45830.16
02:12:41|45830.17
02:12:41|45830.16
02:12:43|45830.17
02:12:44|45830.17
02:12:44|45830.16
02:12:46|45828.14
02:12:47|45828.14
02:12:48|45828.14
02:12:48|45824.51
02:12:49|45824.5
02:12:51|45824.51
02:12:52|45824.51
02:12:53|45824.5
02:12:54|45824.5
02:12:55|45824.51
02:12:56|45824.5
02:12:58|45828.46
02:12:59|45835.
02:13:00|45834.99
02:13:01|45837.29
02:13:02|45837.33
02:13:04|45837.32
02:13:04|45837.32
02:13:06|45837.33
02:13:07|45837.32
02:13:08|45837.33
02:13:09|45837.8
02:13:10|45838.49
02:13:11|45838.5
02:13:12|45838.49
02:13:13|45838.49
02:13:14|45838.49
02:13:15|45838.5
02:13:16|45838.5
02:13:17|45838.5
02:13:18|45838.5
02:13:19|45838.5
02:13:21|45838.5
02:13:22|45838.5
02:13:23|45838.49
02:13:24|45837.28
02:13:24|45837.28
02:13:25|45837.29
02:13:27|45837.29
02:13:28|45837.28
02:13:29|45837.29
02:13:30|45837.28
02:13:30|45837.28
02:13:32|45837.28
02:13:33|45837.28
02:13:34|45837.29
02:13:35|45837.28
02:13:36|45837.29
02:13:37|45837.29
02:13:38|45837.29
02:13:39|45837.29
02:13:40|45837.29
02:13:41|45837.29
02:13:42|45837.28
02:13:43|45837.29
02:13:44|45837.29
02:13:45|45837.29
02:13:46|45837.28
02:13:47|45845.5
02:13:48|45849.
02:13:49|45849.
02:13:50|45848.99
02:13:51|45848.99
02:13:52|45848.99
02:13:53|45848.99
02:13:54|45848.99
02:13:55|45848.99
02:13:56|45849.
02:13:58|45848.99
02:13:59|45849.
02:14:00|45848.99
02:14:01|45848.99
02:14:02|45848.99
02:14:04|45848.99
02:14:04|45848.99
02:14:06|45848.99
02:14:07|45848.99
02:14:09|45848.99
02:14:11|45848.99
02:14:12|45849.47
02:14:13|45856.78
02:14:15|45856.78
02:14:16|45856.79
02:14:17|45856.78
02:14:18|45856.79
02:14:20|45856.79
02:14:21|45856.78
02:14:21|45856.79
02:14:22|45856.78
02:14:23|45856.79
02:14:25|45856.78
02:14:25|45856.78
02:14:27|45856.79
02:14:27|45856.79
02:14:28|45856.78
02:14:30|45856.78
02:14:31|45856.79
02:14:31|45856.79
02:14:33|45856.78
02:14:33|45856.79
02:14:34|45856.79
02:14:35|45856.78
02:14:36|45856.79
02:14:38|45856.79
02:14:39|45856.79
02:14:40|45858.29
02:14:41|45867.4
02:14:42|45867.79
02:14:43|45867.8
02:14:44|45867.79
02:14:46|45865.
02:14:46|45864.99
02:14:47|45865.
02:14:48|45865.
02:14:50|45864.99
02:14:50|45865.
02:14:51|45865.
02:14:53|45864.99
02:14:54|45864.99
02:14:54|45865.
02:14:55|45865.
02:14:56|45865.
02:14:57|45866.5
02:14:58|45866.49
02:14:59|45866.49
02:15:01|45866.5
02:15:02|45858.74
02:15:04|45852.5
02:15:06|45852.06
02:15:06|45851.23
02:15:07|45851.23
02:15:09|45851.23
02:15:10|45851.24
02:15:11|45851.23
02:15:12|45851.24
02:15:13|45851.23
02:15:14|45850.02
02:15:15|45850.01
02:15:16|45850.02
02:15:18|45849.99
02:15:19|45849.99
02:15:19|45849.99
02:15:21|45849.98
02:15:21|45849.98
02:15:22|45849.98
02:15:23|45849.99
02:15:25|45849.98
02:15:26|45849.99
02:15:27|45849.99
02:15:27|45849.99
02:15:29|45849.99
02:15:30|45849.99
02:15:30|45849.98
02:15:31|45849.09
02:15:32|45849.09
02:15:34|45849.
02:15:35|45848.99
02:15:35|45844.53
02:15:36|45844.53
02:15:37|45844.54
02:15:39|45844.53
02:15:40|45844.54
02:15:40|45844.54
02:15:42|45847.83
02:15:43|45854.03
02:15:43|45860.
02:15:44|45867.29
02:15:46|45875.21
02:15:47|45875.2
02:15:47|45875.2
02:15:48|45875.2
02:15:49|45865.07
02:15:50|45865.07
02:15:52|45866.49
02:15:52|45870.
02:15:53|45869.99
02:15:55|45870.48
02:15:55|45870.48
02:15:57|45870.47
02:15:57|45870.47
02:15:58|45873.49
02:16:00|45873.49
02:16:02|45873.5
02:16:03|45873.5
02:16:04|45873.5
02:16:05|45873.5
02:16:07|45873.49
02:16:08|45870.47
02:16:09|45870.
02:16:09|45870.
02:16:11|45870.
02:16:12|45869.98
02:16:14|45869.97
02:16:15|45869.97
02:16:17|45868.05
02:16:18|45868.04
02:16:18|45868.05
02:16:20|45868.05
02:16:21|45868.05
02:16:22|45868.04
02:16:23|45868.05
02:16:23|45868.05
02:16:25|45868.04
02:16:26|45868.05
02:16:26|45868.05
02:16:29|45872.25
02:16:29|45872.25
02:16:30|45872.25
02:16:31|45872.25
02:16:32|45880.
02:16:33|45880.
02:16:35|45880.
02:16:35|45880.
02:16:36|45881.13
02:16:37|45884.53
02:16:38|45884.53
02:16:40|45884.59
02:16:41|45884.59
02:16:42|45884.58
02:16:43|45884.9
02:16:44|45884.9
02:16:45|45887.94
02:16:46|45890.
02:16:46|45890.
02:16:48|45889.99
02:16:49|45890.
02:16:50|45890.
02:16:51|45889.99
02:16:51|45890.
02:16:53|45890.
02:16:53|45890.01
02:16:55|45890.63
02:16:57|45890.62
02:16:57|45890.62
02:16:58|45890.63
02:16:59|45891.74
02:17:00|45892.33
02:17:02|45897.2
02:17:02|45897.99
02:17:04|45898.
02:17:05|45898.
02:17:07|45897.99
02:17:08|45897.99
02:17:09|45898.
02:17:10|45898.
02:17:11|45898.
02:17:12|45898.
02:17:13|45898.
02:17:14|45898.
02:17:15|45897.99
02:17:16|45897.99
02:17:18|45894.9
02:17:19|45894.9
02:17:20|45894.9
02:17:21|45894.9
02:17:21|45894.91
02:17:23|45894.91
02:17:24|45894.9
02:17:25|45894.91
02:17:27|45896.32
02:17:27|45896.31
02:17:29|45896.31
02:17:29|45894.9
02:17:30|45894.91
02:17:31|45894.91
02:17:33|45894.91
02:17:34|45894.9
02:17:34|45894.91
02:17:36|45894.91
02:17:37|45894.91
02:17:37|45896.92
02:17:38|45899.
02:17:40|45899.03
02:17:41|45899.8
02:17:42|45900.62
02:17:43|45903.92
02:17:44|45904.49
02:17:45|45904.5
02:17:46|45904.99
02:17:47|45895.69
02:17:48|45895.69
02:17:49|45895.69
02:17:50|45895.7
02:17:51|45895.7
02:17:52|45895.7
02:17:53|45895.7
02:17:54|45895.7
02:17:55|45895.7
02:17:56|45895.69
02:17:57|45901.5
02:17:58|45905.
02:17:59|45905.26
02:18:00|45905.61
02:18:01|45905.61
02:18:03|45905.61
02:18:04|45905.62
02:18:04|45905.61
02:18:06|45905.61
02:18:07|45905.61
02:18:08|45909.47
02:18:10|45911.76
02:18:12|45911.77
02:18:12|45911.77
02:18:13|45911.76
02:18:15|45911.77
02:18:16|45911.77
02:18:17|45911.76
02:18:18|45914.6
02:18:19|45914.6
02:18:19|45914.6
02:18:21|45914.6
02:18:22|45914.6
02:18:22|45914.6
02:18:24|45915.1
02:18:25|45915.1
02:18:27|45915.11
02:18:28|45915.1
02:18:28|45904.99
02:18:29|45905.
02:18:30|45903.43
02:18:32|45900.
02:18:33|45900.01
02:18:33|45900.01
02:18:34|45900.45
02:18:36|45901.5
02:18:36|45906.55
02:18:37|45906.55
02:18:38|45906.55
02:18:40|45906.54
02:18:40|45906.55
02:18:41|45908.49
02:18:43|45911.82
02:18:44|45911.82
02:18:44|45911.81
02:18:45|45911.82
02:18:46|45911.82
02:18:47|45911.82
02:18:48|45911.82
02:18:49|45911.82
02:18:51|45911.82
02:18:52|45911.81
02:18:53|45911.82
02:18:54|45911.82
02:18:55|45911.82
02:18:56|45911.82
02:18:57|45911.82
02:18:58|45911.82
02:18:59|45912.
02:19:00|45916.38
02:19:01|45918.76
02:19:02|45918.77
02:19:03|45918.76
02:19:04|45918.76
02:19:05|45918.77
02:19:06|45918.76
02:19:07|45918.77
02:19:09|45915.71
02:19:10|45915.71
02:19:11|45915.71
02:19:11|45915.72
02:19:12|45915.72
02:19:13|45915.72
02:19:14|45915.72
02:19:16|45907.17
02:19:17|45907.17
02:19:18|45907.18
02:19:19|45907.18
02:19:20|45907.17
02:19:21|45907.18
02:19:22|45907.17
02:19:23|45908.63
02:19:25|45908.63
02:19:25|45908.63
02:19:26|45908.64
02:19:27|45908.64
02:19:28|45908.64
02:19:29|45908.64
02:19:30|45908.64
02:19:31|45908.64
02:19:32|45908.83
02:19:33|45910.33
02:19:34|45910.34
02:19:35|45910.33
02:19:36|45910.33
02:19:37|45910.33
02:19:38|45910.34
02:19:39|45911.55
02:19:40|45911.55
02:19:41|45911.55
02:19:42|45911.55
02:19:43|45911.55
02:19:44|45915.11
02:19:45|45915.11
02:19:46|45915.11
02:19:47|45915.1
02:19:48|45915.1
02:19:49|45915.11
02:19:51|45917.04
02:19:52|45918.75
02:19:53|45918.98
02:19:54|45918.98
02:19:54|45918.98
02:19:56|45919.99
02:19:58|45919.99
02:19:59|45919.99
02:20:00|45920.
02:20:00|45920.
02:20:01|45919.99
02:20:03|45920.
02:20:05|45920.
02:20:06|45919.99
02:20:07|45919.99
02:20:09|45919.99
02:20:09|45919.98
02:20:11|45919.98
02:20:12|45919.98
02:20:13|45919.99
02:20:13|45919.99
02:20:14|45919.99
02:20:16|45919.98
02:20:18|45919.98
02:20:19|45919.99
02:20:20|45919.98
02:20:21|45919.98
02:20:22|45919.99
02:20:23|45919.99
02:20:24|45919.99
02:20:25|45919.98
02:20:26|45919.99
02:20:27|45923.23
02:20:28|45929.82
02:20:29|45929.81
02:20:30|45929.81
02:20:31|45925.24
02:20:32|45925.24
02:20:33|45925.25
02:20:34|45925.24
02:20:36|45925.24
02:20:36|45925.25
02:20:37|45925.24
02:20:38|45926.
02:20:40|45925.99
02:20:40|45925.99
02:20:42|45925.99
02:20:43|45927.44
02:20:43|45927.44
02:20:44|45926.
02:20:45|45926.01
02:20:47|45926.
02:20:48|45926.
02:20:49|45926.01
02:20:50|45926.01
02:20:50|45926.01
02:20:52|45926.01
02:20:52|45926.
02:20:54|45926.01
02:20:54|45926.01
02:20:56|45926.01
02:20:56|45926.01
02:20:57|45926.01
02:20:58|45926.01
02:20:59|45926.
02:21:01|45926.01
02:21:02|45926.
02:21:03|45926.
02:21:04|45926.01
02:21:05|45926.
02:21:07|45926.01
02:21:07|45926.
02:21:08|45926.
02:21:09|45926.01
02:21:10|45926.
02:21:11|45926.01
02:21:12|45926.01
02:21:13|45926.01
02:21:14|45926.01
02:21:15|45926.01
02:21:16|45926.
02:21:18|45926.01
02:21:19|45926.
02:21:20|45926.01
02:21:22|45926.01
02:21:22|45926.01
02:21:23|45926.01
02:21:24|45926.01
02:21:25|45926.
02:21:26|45926.
02:21:27|45926.
02:21:28|45926.01
02:21:29|45926.
02:21:30|45926.01
02:21:31|45926.01
02:21:32|45926.
02:21:33|45926.01
02:21:34|45926.01
02:21:35|45926.01
02:21:36|45931.91
02:21:37|45931.91
02:21:38|45931.91
02:21:39|45931.92
02:21:40|45931.92
02:21:41|45933.68
02:21:42|45933.68
02:21:43|45933.68
02:21:44|45933.68
02:21:45|45933.68
02:21:46|45934.24
02:21:47|45936.46
02:21:48|45936.95
02:21:49|45936.96
02:21:50|45937.49
02:21:51|45937.5
02:21:52|45939.79
02:21:53|45939.78
02:21:54|45939.79
02:21:55|45939.78
02:21:56|45939.79
02:21:57|45940.
02:21:58|45941.71
02:21:59|45941.71
02:22:01|45941.73
02:22:02|45931.91
02:22:03|45916.18
02:22:04|45916.19
02:22:05|45916.19
02:22:06|45917.68
02:22:08|45919.75
02:22:10|45919.75
02:22:11|45915.01
02:22:12|45913.23
02:22:13|45913.23
02:22:14|45913.23
02:22:15|45913.23
02:22:16|45913.22
02:22:17|45913.22
02:22:18|45913.22
02:22:19|45913.22
02:22:19|45913.22
02:22:22|45909.78
02:22:22|45905.
02:22:23|45905.01
02:22:24|45905.
02:22:25|45901.87
02:22:26|45901.87
02:22:27|45901.86
02:22:28|45901.87
02:22:29|45905.62
02:22:31|45913.22
02:22:32|45913.22
02:22:32|45913.22
02:22:35|45913.22
02:22:36|45913.21
02:22:37|45913.22
02:22:38|45913.21
02:22:39|45913.21
02:22:40|45913.21
02:22:41|45913.22
02:22:42|45913.22
02:22:43|45913.22
02:22:44|45913.22
02:22:45|45913.21
02:22:46|45913.21
02:22:47|45914.14
02:22:48|45925.23
02:22:49|45925.23
02:22:50|45925.24
02:22:51|45925.23
02:22:52|45925.23
02:22:53|45925.23
02:22:54|45925.24
02:22:55|45925.23
02:22:56|45925.24
02:22:57|45925.23
02:22:58|45925.23
02:22:59|45925.23
02:23:00|45925.23
02:23:01|45929.54
02:23:02|45929.55
02:23:03|45929.54
02:23:04|45929.54
02:23:05|45929.54
02:23:07|45929.55
02:23:09|45929.55
02:23:09|45929.55
02:23:10|45929.54
02:23:11|45929.54
02:23:12|45929.55
02:23:14|45929.55
02:23:15|45933.02
02:23:17|45936.5
02:23:17|45941.06
02:23:18|45941.18
02:23:19|45946.35
02:23:20|45946.35
02:23:21|45946.36
02:23:22|45946.35
02:23:23|45946.35
02:23:24|45946.36
02:23:25|45946.36
02:23:26|45946.36
02:23:27|45946.36
02:23:28|45948.8
02:23:29|45948.8
02:23:30|45948.8
02:23:32|45948.89
02:23:33|45948.89
02:23:34|45948.89
02:23:34|45948.89
02:23:35|45948.89
02:23:38|45948.9
02:23:39|45948.89
02:23:39|45948.9
02:23:40|45948.89
02:23:41|45948.9
02:23:42|45948.89
02:23:43|45948.9
02:23:44|45948.9
02:23:45|45948.9
02:23:46|45948.9
02:23:47|45948.9
02:23:48|45948.9
02:23:49|45947.01
02:23:50|45947.01
02:23:51|45947.01
02:23:52|45947.
02:23:53|45947.01
02:23:54|45947.01
02:23:56|45947.01
02:23:56|45947.01
02:23:58|45947.
02:23:58|45947.
02:24:00|45947.
02:24:00|45947.
02:24:01|45947.
02:24:02|45947.01
02:24:04|45947.01
02:24:04|45947.01
02:24:05|45947.01
02:24:06|45947.
02:24:08|45947.
02:24:09|45944.02
02:24:09|45940.01
02:24:11|45937.41
02:24:12|45937.42
02:24:14|45936.5
02:24:14|45933.64
02:24:15|45933.63
02:24:17|45933.64
02:24:18|45933.63
02:24:19|45933.63
02:24:20|45933.63
02:24:21|45933.63
02:24:22|45933.64
02:24:23|45933.64
02:24:24|45933.63
02:24:25|45933.64
02:24:26|45933.64
02:24:27|45933.64
02:24:28|45933.63
02:24:29|45933.64
02:24:30|45933.64
02:24:31|45933.64
02:24:32|45933.64
02:24:33|45933.64
02:24:34|45933.64
02:24:35|45933.63
02:24:36|45933.64
02:24:37|45933.64
02:24:38|45933.64
02:24:39|45933.63
02:24:40|45934.1
02:24:41|45934.1
02:24:42|45934.1
02:24:43|45934.1
02:24:44|45934.1
02:24:46|45934.11
02:24:47|45934.1
02:24:47|45934.1
02:24:48|45936.49
02:24:50|45939.98
02:24:51|45944.76
02:24:51|45944.75
02:24:52|45944.75
02:24:53|45944.76
02:24:54|45944.76
02:24:56|45944.76
02:24:56|45944.76
02:24:57|45945.25
02:24:58|45947.
02:24:59|45947.
02:25:00|45947.01
02:25:01|45947.01
02:25:03|45947.
02:25:03|45947.
02:25:04|45947.
02:25:06|45947.01
02:25:07|45947.01
02:25:08|45947.01
02:25:10|45947.01
02:25:12|45947.
02:25:13|45947.01
02:25:15|45947.01
02:25:15|45947.01
02:25:16|45947.01
02:25:17|45947.01
02:25:18|45947.
02:25:19|45947.01
02:25:20|45947.01
02:25:22|45947.01
02:25:23|45947.01
02:25:24|45949.
02:25:25|45948.99
02:25:26|45953.97
02:25:27|45953.97
02:25:28|45953.98
02:25:29|45953.97
02:25:30|45953.97
02:25:31|45953.97
02:25:32|45953.98
02:25:33|45953.98
02:25:35|45953.98
02:25:36|45953.98
02:25:36|45953.97
02:25:38|45953.98
02:25:38|45953.97
02:25:39|45953.98
02:25:41|45953.98
02:25:42|45953.98
02:25:43|45953.98
02:25:44|45953.98
02:25:45|45953.97
02:25:46|45953.98
02:25:48|45953.97
02:25:48|45953.98
02:25:50|45953.98
02:25:51|45953.98
02:25:52|45953.97
02:25:53|45953.97
02:25:53|45955.67
02:25:55|45955.67
02:25:55|45955.67
02:25:57|45955.67
02:25:58|45955.68
02:25:59|45955.67
02:25:59|45955.68
02:26:01|45955.67
02:26:02|45953.97
02:26:03|45940.
02:26:04|45940.01
02:26:04|45940.01
02:26:05|45940.01
02:26:06|45934.7
02:26:08|45934.7
02:26:08|45934.71
02:26:10|45930.01
02:26:12|45922.51
02:26:14|45926.62
02:26:14|45926.62
02:26:15|45926.62
02:26:16|45926.62
02:26:17|45926.62
02:26:18|45926.63
02:26:19|45926.63
02:26:20|45926.62
02:26:21|45926.63
02:26:23|45926.63
02:26:23|45926.63
02:26:25|45926.63
02:26:26|45926.63
02:26:27|45926.63
02:26:27|45925.26
02:26:29|45915.04
02:26:31|45915.04
02:26:31|45915.04
02:26:32|45915.04
02:26:33|45915.03
02:26:35|45912.01
02:26:36|45912.
02:26:38|45912.01
02:26:39|45912.01
02:26:39|45912.
02:26:40|45912.
02:26:41|45912.
02:26:42|45900.01
02:26:43|45900.01
02:26:44|45900.01
02:26:46|45900.01
02:26:46|45900.01
02:26:48|45900.02
02:26:48|45900.01
02:26:49|45900.01
02:26:50|45900.01
02:26:51|45900.02
02:26:52|45900.01
02:26:53|45900.
02:26:55|45900.01
02:26:56|45900.01
02:26:57|45900.
02:26:58|45900.
02:26:59|45900.
02:27:00|45900.
02:27:01|45900.
02:27:01|45900.
02:27:04|45895.71
02:27:04|45895.71
02:27:05|45895.71
02:27:06|45895.71
02:27:07|45895.7
02:27:08|45895.71
02:27:09|45895.7
02:27:11|45901.5
02:27:13|45910.
02:27:14|45909.99
02:27:15|45910.
02:27:16|45910.
02:27:17|45909.99
02:27:17|45910.
02:27:18|45909.99
02:27:20|45909.99
02:27:21|45910.
02:27:22|45918.8
02:27:24|45918.99
02:27:24|45919.
02:27:26|45919.
02:27:27|45919.
02:27:27|45919.
02:27:29|45919.
02:27:31|45918.99
02:27:31|45919.
02:27:32|45919.
02:27:33|45919.99
02:27:34|45920.19
02:27:35|45920.18
02:27:36|45920.18
02:27:37|45920.18
02:27:38|45920.18
02:27:39|45920.19
02:27:40|45920.18
02:27:41|45920.19
02:27:42|45920.18
02:27:43|45920.18
02:27:44|45920.19
02:27:45|45919.
02:27:46|45910.
02:27:47|45909.99
02:27:48|45910.
02:27:49|45909.99
02:27:50|45909.99
02:27:52|45909.99
02:27:52|45909.99
02:27:53|45909.99
02:27:54|45910.
02:27:55|45909.99
02:27:57|45910.
02:27:58|45909.99
02:27:58|45910.
02:28:00|45909.99
02:28:00|45909.99
02:28:02|45910.
02:28:03|45910.
02:28:04|45910.
02:28:05|45909.99
02:28:06|45909.99
02:28:07|45910.
02:28:08|45910.
02:28:09|45910.
02:28:10|45909.99
02:28:11|45922.08
02:28:12|45929.08
02:28:13|45929.07
02:28:15|45929.07
02:28:17|45929.08
02:28:17|45929.08
02:28:19|45929.07
02:28:19|45929.08
02:28:21|45929.07
02:28:22|45929.08
02:28:24|45929.08
02:28:24|45929.09
02:28:25|45929.09
02:28:26|45929.1
02:28:27|45929.09
02:28:28|45929.1
02:28:29|45929.09
02:28:30|45929.1
02:28:31|45929.1
02:28:32|45929.09
02:28:33|45929.09
02:28:34|45929.09
02:28:35|45929.09
02:28:36|45929.1
02:28:37|45929.09
02:28:38|45929.09
02:28:39|45936.5
02:28:40|45939.99
02:28:41|45940.23
02:28:43|45940.44
02:28:44|45941.88
02:28:44|45941.88
02:28:45|45941.88
02:28:46|45929.51
02:28:47|45929.51
02:28:48|45929.51
02:28:49|45929.94
02:28:51|45930.8
02:28:52|45930.81
02:28:53|45931.62
02:28:53|45932.07
02:28:55|45932.77
02:28:56|45932.77
02:28:57|45932.77
02:28:58|45932.77
02:28:59|45932.77
02:29:00|45924.46
02:29:01|45924.46
02:29:02|45924.47
02:29:03|45920.
02:29:04|45920.01
02:29:05|45920.01
02:29:06|45925.99
02:29:08|45928.7
02:29:10|45928.7
02:29:10|45928.7
02:29:11|45928.71
02:29:13|45928.7
02:29:14|45928.71
02:29:15|45928.7
02:29:16|45928.68
02:29:17|45919.17
02:29:18|45915.5
02:29:19|45912.01
02:29:20|45912.01
02:29:21|45912.01
02:29:22|45912.01
02:29:24|45912.
02:29:25|45913.12
02:29:26|45913.11
02:29:27|45913.11
02:29:28|45913.11
02:29:29|45913.12
02:29:30|45913.12
02:29:32|45913.51
02:29:33|45917.72
02:29:33|45918.17
02:29:35|45926.
02:29:35|45928.53
02:29:36|45930.81
02:29:37|45930.81
02:29:39|45930.8
02:29:40|45933.
02:29:40|45936.5
02:29:42|45936.49
02:29:43|45936.5
02:29:44|45936.49
02:29:44|45936.5
02:29:46|45936.5
02:29:47|45936.49
02:29:49|45936.49
02:29:50|45937.33
02:29:50|45937.66
02:29:51|45937.66
02:29:52|45937.68
02:29:53|45937.68
02:29:54|45941.66
02:29:55|45937.22
02:29:57|45936.97
02:29:57|45936.96
02:29:58|45936.96
02:30:00|45936.96
02:30:00|45936.96
02:30:01|45936.96
02:30:02|45936.96
02:30:03|45932.78
02:30:04|45932.02
02:30:06|45932.02
02:30:07|45932.02
02:30:08|45932.02
02:30:08|45932.01
02:30:10|45932.01
02:30:11|45932.01
02:30:12|45932.02
02:30:13|45932.01
02:30:13|45932.02
02:30:14|45932.02
02:30:17|45936.5
02:30:18|45939.99
02:30:19|45939.99
02:30:20|45940.
02:30:21|45946.1
02:30:21|45946.43
02:30:23|45946.43
02:30:23|45946.43
02:30:25|45946.43
02:30:26|45946.43
02:30:27|45946.43
02:30:29|45946.44
02:30:30|45946.44
02:30:31|45946.44
02:30:32|45946.43
02:30:33|45946.43
02:30:33|45946.43
02:30:35|45946.44
02:30:36|45946.43
02:30:37|45946.43
02:30:38|45946.43
02:30:39|45946.43
02:30:39|45946.44
02:30:40|45946.44
02:30:42|45946.44
02:30:43|45946.44
02:30:44|45946.44
02:30:45|45946.44
02:30:45|45946.43
02:30:47|45946.43
02:30:48|45946.43
02:30:49|45946.43
02:30:50|45946.43
02:30:51|45946.43
02:30:51|45946.43
02:30:53|45946.43
02:30:53|45946.44
02:30:54|45946.43
02:30:56|45946.44
02:30:57|45946.43
02:30:58|45946.43
02:30:59|45946.44
02:31:00|45946.44
02:31:01|45946.44
02:31:02|45946.43
02:31:03|45940.02
02:31:04|45938.33
02:31:06|45930.01
02:31:07|45930.01
02:31:07|45930.01
02:31:09|45930.01
02:31:10|45930.
02:31:11|45928.91
02:31:12|45928.92
02:31:13|45928.92
02:31:14|45928.91
02:31:16|45915.51
02:31:18|45913.52
02:31:19|45907.21
02:31:21|45902.13
02:31:21|45902.12
02:31:22|45902.13
02:31:23|45902.12
02:31:25|45899.03
02:31:26|45898.
02:31:27|45897.34
02:31:29|45890.01
02:31:29|45890.
02:31:31|45890.01
02:31:32|45890.01
02:31:32|45894.49
02:31:33|45894.49
02:31:35|45894.49
02:31:35|45894.49
02:31:37|45894.49
02:31:38|45894.49
02:31:39|45894.49
02:31:40|45894.5
02:31:41|45892.1
02:31:42|45892.1
02:31:43|45892.1
02:31:44|45892.1
02:31:45|45892.1
02:31:46|45892.1
02:31:47|45892.1
02:31:48|45892.09
02:31:49|45892.1
02:31:50|45892.09
02:31:51|45891.01
02:31:52|45887.51
02:31:53|45882.47
02:31:53|45880.5
02:31:54|45880.51
02:31:56|45880.5
02:31:57|45880.5
02:31:57|45880.5
02:31:58|45880.5
02:32:00|45880.51
02:32:02|45880.5
02:32:02|45880.5
02:32:04|45880.5
02:32:06|45880.51
02:32:06|45880.51
02:32:07|45880.51
02:32:08|45880.51
02:32:09|45880.5
02:32:10|45880.5
02:32:11|45880.51
02:32:13|45880.5
02:32:14|45880.5
02:32:14|45880.5
02:32:17|45885.31
02:32:17|45895.02
02:32:18|45895.02
02:32:20|45895.02
02:32:20|45895.02
02:32:21|45895.02
02:32:23|45895.01
02:32:24|45895.02
02:32:25|45888.97
02:32:26|45887.5
02:32:27|45887.51
02:32:29|45887.5
02:32:29|45887.5
02:32:31|45887.51
02:32:32|45887.51
02:32:32|45887.5
02:32:34|45884.01
02:32:34|45884.
02:32:36|45884.01
02:32:36|45884.01
02:32:37|45884.01
02:32:40|45882.57
02:32:40|45882.56
02:32:41|45882.56
02:32:42|45882.57
02:32:43|45882.56
02:32:45|45882.57
02:32:45|45882.57
02:32:46|45882.57
02:32:47|45883.09
02:32:49|45884.
02:32:50|45884.
02:32:51|45883.99
02:32:52|45883.99
02:32:53|45884.
02:32:53|45883.99
02:32:55|45884.
02:32:55|45883.99
02:32:57|45884.
02:32:58|45884.51
02:32:58|45884.5
02:33:00|45884.51
02:33:01|45884.5
02:33:02|45884.5
02:33:03|45884.51
02:33:05|45884.5
02:33:05|45884.51
02:33:06|45885.02
02:33:07|45885.01
02:33:08|45885.01
02:33:09|45885.01
02:33:10|45885.01
02:33:11|45885.02
02:33:12|45885.01
02:33:13|45885.01
02:33:14|45885.01
02:33:15|45885.02
02:33:16|45885.02
02:33:18|45885.02
02:33:20|45885.01
02:33:20|45885.01
02:33:23|45890.99
02:33:24|45891.37
02:33:25|45891.36
02:33:27|45891.36
02:33:27|45891.36
02:33:29|45891.36
02:33:30|45891.37
02:33:31|45891.37
02:33:32|45891.36
02:33:33|45891.36
02:33:34|45891.36
02:33:35|45891.36
02:33:36|45891.08
02:33:37|45891.08
02:33:38|45891.08
02:33:39|45891.09
02:33:40|45891.08
02:33:41|45891.09
02:33:42|45891.08
02:33:43|45891.08
02:33:44|45891.08
02:33:46|45891.09
02:33:47|45891.09
02:33:48|45891.09
02:33:49|45893.07
02:33:50|45894.5
02:33:51|45901.49
02:33:52|45906.62
02:33:53|45906.63
02:33:54|45906.62
02:33:55|45906.63
02:33:56|45906.63
02:33:57|45906.62
02:33:58|45906.63
02:33:59|45906.62
02:34:00|45906.62
02:34:01|45906.63
02:34:02|45906.63
02:34:03|45906.62
02:34:04|45898.
02:34:05|45898.
02:34:06|45898.01
02:34:08|45898.
02:34:09|45898.
02:34:10|45898.
02:34:11|45898.
02:34:12|45898.01
02:34:13|45898.01
02:34:14|45905.11
02:34:15|45905.1
02:34:16|45905.1
02:34:18|45905.11
02:34:18|45905.11
02:34:20|45905.1
02:34:21|45905.1
02:34:23|45905.11
02:34:24|45908.85
02:34:25|45908.85
02:34:26|45908.86
02:34:27|45908.86
02:34:29|45908.86
02:34:31|45908.85
02:34:32|45907.21
02:34:33|45907.21
02:34:33|45907.22
02:34:35|45907.22
02:34:36|45908.5
02:34:37|45908.5
02:34:39|45908.5
02:34:39|45908.51
02:34:40|45908.5
02:34:41|45908.51
02:34:42|45908.51
02:34:43|45908.51
02:34:44|45907.22
02:34:45|45907.22
02:34:46|45907.22
02:34:47|45907.21
02:34:48|45907.21
02:34:49|45907.22
02:34:50|45907.21
02:34:52|45907.21
02:34:53|45907.21
02:34:53|45907.22
02:34:54|45907.22
02:34:56|45907.22
02:34:56|45907.22
02:34:57|45918.18
02:34:59|45921.4
02:35:00|45924.76
02:35:01|45924.75
02:35:02|45924.75
02:35:03|45915.62
02:35:05|45915.62
02:35:05|45915.63
02:35:06|45915.62
02:35:07|45915.62
02:35:08|45915.63
02:35:10|45915.63
02:35:11|45915.63
02:35:11|45915.63
02:35:13|45919.06
02:35:14|45922.49
02:35:15|45922.49
02:35:15|45922.5
02:35:17|45922.5
02:35:18|45922.5
02:35:20|45922.5
02:35:21|45922.5
02:35:21|45922.5
02:35:23|45922.49
02:35:24|45922.5
02:35:25|45922.49
02:35:26|45922.49
02:35:27|45922.5
02:35:28|45922.49
02:35:30|45922.49
02:35:30|45922.49
02:35:32|45922.5
02:35:33|45922.49
02:35:34|45922.49
02:35:35|45922.5
02:35:36|45922.5
02:35:37|45922.5
02:35:38|45918.33
02:35:39|45918.33
02:35:40|45918.33
02:35:41|45918.33
02:35:42|45918.33
02:35:43|45918.33
02:35:44|45918.33
02:35:45|45916.19
02:35:47|45916.2
02:35:48|45916.2
02:35:49|45916.19
02:35:49|45916.19
02:35:50|45916.19
02:35:52|45916.2
02:35:53|45916.19
02:35:54|45916.19
02:35:54|45916.2
02:35:55|45916.19
02:35:56|45916.19
02:35:57|45916.2
02:35:58|45916.19
02:35:59|45916.19
02:36:01|45916.2
02:36:01|45916.2
02:36:02|45916.19
02:36:03|45916.2
02:36:05|45916.19
02:36:06|45916.2
02:36:08|45916.19
02:36:09|45916.2
02:36:10|45916.2
02:36:11|45916.2
02:36:12|45916.2
02:36:13|45916.2
02:36:14|45916.19
02:36:15|45916.2
02:36:16|45916.2
02:36:17|45916.2
02:36:18|45916.19
02:36:19|45916.19
02:36:21|45916.2
02:36:22|45916.19
02:36:23|45921.96
02:36:25|45915.62
02:36:26|45915.62
02:36:27|45910.
02:36:28|45910.01
02:36:29|45908.88
02:36:30|45908.71
02:36:31|45901.5
02:36:32|45897.99
02:36:33|45897.99
02:36:34|45897.99
02:36:35|45897.98
02:36:36|45897.98
02:36:38|45897.98
02:36:38|45897.98
02:36:40|45897.99
02:36:41|45898.92
02:36:42|45898.
02:36:44|45901.95
02:36:44|45901.95
02:36:45|45901.96
02:36:46|45901.97
02:36:47|45901.97
02:36:48|45901.96
02:36:49|45901.96
02:36:51|45903.01
02:36:53|45903.
02:36:53|45903.
02:36:54|45903.01
02:36:56|45903.01
02:36:56|45903.
02:36:57|45908.5
02:36:59|45912.
02:37:00|45915.5
02:37:01|45915.49
02:37:02|45915.5
02:37:03|45915.49
02:37:04|45915.49
02:37:06|45915.5
02:37:06|45915.5
02:37:07|45912.
02:37:09|45912.
02:37:09|45912.01
02:37:10|45910.86
02:37:11|45910.86
02:37:13|45908.5
02:37:13|45907.55
02:37:14|45907.55
02:37:15|45907.55
02:37:17|45907.55
02:37:18|45907.55
02:37:19|45907.54
02:37:20|45907.55
02:37:22|45907.54
02:37:22|45907.54
02:37:23|45907.54
02:37:24|45907.55
02:37:26|45907.54
02:37:27|45907.55
02:37:28|45907.55
02:37:29|45907.55
02:37:30|45907.54
02:37:30|45907.54
02:37:32|45907.54
02:37:33|45907.54
02:37:34|45907.54
02:37:34|45907.54
02:37:36|45907.55
02:37:37|45911.99
02:37:38|45911.99
02:37:39|45911.99
02:37:40|45912.
02:37:42|45911.99
02:37:42|45912.
02:37:43|45912.
02:37:45|45912.
02:37:46|45912.
02:37:48|45912.
02:37:48|45912.01
02:37:49|45912.01
02:37:50|45912.01
02:37:51|45912.01
02:37:52|45912.01
02:37:53|45912.01
02:37:54|45912.
02:37:56|45912.
02:37:57|45912.01
02:37:58|45912.01
02:37:59|45912.
02:38:00|45913.69
02:38:01|45913.68
02:38:02|45913.68
02:38:02|45913.68
02:38:05|45913.69
02:38:05|45913.68
02:38:07|45913.69
02:38:08|45913.69
02:38:09|45913.69
02:38:10|45913.68
02:38:11|45913.68
02:38:12|45918.27
02:38:13|45918.27
02:38:14|45913.69
02:38:15|45918.25
02:38:16|45918.25
02:38:17|45918.25
02:38:18|45918.25
02:38:19|45918.25
02:38:20|45918.25
02:38:22|45918.26
02:38:23|45918.26
02:38:24|45923.26
02:38:25|45929.49
02:38:26|45929.7
02:38:27|45929.7
02:38:28|45929.69
02:38:29|45929.69
02:38:30|45929.69
02:38:31|45929.7
02:38:32|45929.69
02:38:33|45929.69
02:38:34|45929.69
02:38:35|45929.69
02:38:36|45929.69
02:38:37|45929.69
02:38:38|45929.7
02:38:39|45929.7
02:38:40|45929.7
02:38:41|45929.7
02:38:42|45929.69
02:38:43|45929.7
02:38:44|45929.69
02:38:45|45929.7
02:38:46|45929.7
02:38:47|45929.7
02:38:48|45929.7
02:38:49|45929.7
02:38:50|45929.69
02:38:51|45929.69
02:38:52|45929.7
02:38:53|45929.7
02:38:54|45929.69
02:38:55|45929.69
02:38:56|45929.7
02:38:57|45929.69
02:38:58|45929.69
02:38:59|45929.7
02:39:00|45929.7
02:39:01|45929.69
02:39:02|45929.69
02:39:03|45929.69
02:39:04|45929.69
02:39:05|45929.69
02:39:06|45929.69
02:39:07|45929.69
02:39:08|45929.69
02:39:09|45929.69
02:39:10|45929.69
02:39:11|45929.7
02:39:12|45929.69
02:39:13|45929.7
02:39:14|45929.69
02:39:15|45929.69
02:39:16|45929.7
02:39:17|45929.7
02:39:18|45929.69
02:39:19|45929.69
02:39:20|45929.69
02:39:22|45929.69
02:39:24|45929.7
02:39:24|45929.69
02:39:26|45929.7
02:39:27|45929.69
02:39:27|45929.69
02:39:29|45929.7
02:39:30|45929.7
02:39:31|45929.69
02:39:32|45929.7
02:39:33|45929.69
02:39:34|45929.69
02:39:36|45929.7
02:39:37|45929.7
02:39:37|45929.69
02:39:39|45929.79
02:39:39|45929.79
02:39:41|45929.79
02:39:42|45929.8
02:39:42|45930.
02:39:44|45931.55
02:39:44|45931.55
02:39:46|45931.56
02:39:47|45931.55
02:39:48|45931.56
02:39:50|45931.55
02:39:51|45931.56
02:39:52|45931.55
02:39:53|45931.56
02:39:54|45931.56
02:39:55|45931.56
02:39:56|45931.55
02:39:58|45931.55
02:40:00|45931.56
02:40:00|45931.56
02:40:01|45931.56
02:40:02|45931.55
02:40:04|45931.56
02:40:05|45931.55
02:40:07|45931.55
02:40:07|45931.55
02:40:08|45935.2
02:40:09|45935.2
02:40:10|45935.2
02:40:11|45935.2
02:40:13|45935.2
02:40:14|45935.21
02:40:15|45935.21
02:40:16|45935.2
02:40:17|45935.2
02:40:18|45935.21
02:40:19|45935.21
02:40:21|45935.2
02:40:22|45935.27
02:40:23|45935.27
02:40:24|45935.27
02:40:26|45935.28
02:40:26|45935.28
02:40:29|45935.28
02:40:29|45935.27
02:40:30|45935.27
02:40:31|45935.28
02:40:32|45935.28
02:40:33|45935.28
02:40:34|45935.28
02:40:35|45935.28
02:40:36|45935.28
02:40:37|45935.27
02:40:39|45949.67
02:40:40|45950.5
02:40:40|45952.57
02:40:42|45952.58
02:40:43|45969.84
02:40:44|45969.84
02:40:45|45963.02
02:40:46|45963.03
02:40:47|45963.03
02:40:48|45963.03
02:40:49|45963.03
02:40:50|45963.03
02:40:51|45963.03
02:40:52|45968.
02:40:53|45975.
02:40:54|45974.99
02:40:55|45974.99
02:40:56|45974.99
02:40:56|45975.
02:40:58|45975.
02:40:58|45974.99
02:41:00|45974.99
02:41:01|45975.
02:41:02|45974.99
02:41:03|45975.
02:41:04|45974.99
02:41:05|45974.99
02:41:06|45963.51
02:41:07|45963.51
02:41:08|45963.5
02:41:09|45963.5
02:41:10|45963.51
02:41:11|45963.5
02:41:12|45963.5
02:41:13|45963.51
02:41:14|45963.5
02:41:15|45963.51
02:41:16|45963.5
02:41:17|45963.89
02:41:18|45963.9
02:41:19|45963.89
02:41:20|45963.89
02:41:21|45969.2
02:41:22|45969.21
02:41:23|45969.2
02:41:24|45969.21
02:41:25|45969.21
02:41:26|45969.2
02:41:28|45969.21
02:41:29|45969.2
02:41:30|45969.21
02:41:30|45969.2
02:41:32|45969.21
02:41:33|45969.2
02:41:34|45969.2
02:41:35|45969.21
02:41:36|45969.21
02:41:37|45969.78
02:41:39|45974.92
02:41:40|45974.88
02:41:41|45974.89
02:41:42|45974.89
02:41:43|45975.84
02:41:44|45975.85
02:41:46|45964.62
02:41:47|45964.62
02:41:47|45964.63
02:41:49|45964.62
02:41:50|45964.63
02:41:50|45964.62
02:41:52|45964.62
02:41:53|45964.62
02:41:55|45971.5
02:41:55|45979.6
02:41:56|45979.59
02:41:57|45979.6
02:41:58|45983.7
02:41:59|45990.47
02:42:00|45990.47
02:42:01|45983.59
02:42:02|45983.59
02:42:03|45982.
02:42:04|45979.61
02:42:05|45979.61
02:42:07|45979.6
02:42:08|45979.6
02:42:09|45979.61
02:42:11|45979.6
02:42:11|45979.61
02:42:12|45979.61
02:42:13|45979.61
02:42:14|45979.6
02:42:15|45979.61
02:42:17|45979.61
02:42:17|45979.6
02:42:18|45979.61
02:42:19|45979.6
02:42:21|45979.61
02:42:22|45979.6
02:42:23|45968.01
02:42:24|45968.01
02:42:25|45968.01
02:42:27|45967.15
02:42:29|45964.99
02:42:30|45964.99
02:42:31|45964.99
02:42:32|45964.98
02:42:33|45964.99
02:42:34|45964.98
02:42:35|45964.99
02:42:36|45964.98
02:42:37|45964.99
02:42:38|45964.98
02:42:40|45964.99
02:42:41|45964.99
02:42:41|45964.98
02:42:42|45964.98
02:42:44|45964.98
02:42:45|45964.98
02:42:46|45964.98
02:42:47|45964.98
02:42:49|45964.99
02:42:49|45964.99
02:42:50|45964.99
02:42:53|45964.99
02:42:53|45964.99
02:42:54|45964.98
02:42:55|45964.98
02:42:56|45964.98
02:42:57|45964.98
02:42:58|45964.98
02:43:00|45964.98
02:43:00|45964.98
02:43:01|45964.98
02:43:02|45965.84
02:43:03|45965.85
02:43:04|45965.84
02:43:06|45965.85
02:43:06|45965.85
02:43:08|45965.84
02:43:09|45965.85
02:43:10|45965.84
02:43:11|45965.85
02:43:12|45965.85
02:43:14|45965.85
02:43:15|45965.85
02:43:16|45965.85
02:43:16|45965.85
02:43:17|45965.84
02:43:19|45965.84
02:43:20|45965.84
02:43:21|45965.85
02:43:21|45965.85
02:43:23|45965.84
02:43:24|45965.85
02:43:25|45965.85
02:43:25|45973.04
02:43:28|45975.83
02:43:29|45968.01
02:43:31|45968.
02:43:33|45968.
02:43:33|45968.01
02:43:34|45968.01
02:43:36|45968.
02:43:38|45968.
02:43:39|45968.
02:43:40|45968.82
02:43:41|45973.04
02:43:44|45973.04
02:43:45|45973.56
02:43:45|45973.56
02:43:46|45973.56
02:43:48|45973.55
02:43:49|45974.08
02:43:50|45976.85
02:43:51|45976.85
02:43:52|45976.85
02:43:53|45977.39
02:43:54|45977.39
02:43:56|45977.38
02:43:57|45977.38
02:43:58|45968.
02:43:59|45966.72
02:44:00|45966.72
02:44:00|45966.71
02:44:03|45966.72
02:44:03|45966.72
02:44:04|45966.71
02:44:05|45966.71
02:44:07|45966.72
02:44:07|45966.72
02:44:08|45966.72
02:44:09|45966.72
02:44:10|45966.71
02:44:11|45966.72
02:44:12|45966.71
02:44:14|45966.72
02:44:16|45966.72
02:44:16|45966.71
02:44:17|45966.71
02:44:18|45966.72
02:44:20|45966.72
02:44:21|45966.71
02:44:22|45966.71
02:44:23|45966.71
02:44:24|45966.71
02:44:25|45966.72
02:44:26|45966.72
02:44:26|45966.72
02:44:29|45966.71
02:44:30|45966.71
02:44:31|45966.71
02:44:32|45966.71
02:44:33|45966.71
02:44:34|45966.71
02:44:35|45966.71
02:44:36|45966.71
02:44:37|45966.72
02:44:38|45966.71
02:44:39|45966.71
02:44:40|45966.71
02:44:41|45966.71
02:44:42|45966.72
02:44:44|45966.71
02:44:44|45966.71
02:44:45|45966.72
02:44:47|45966.72
02:44:47|45966.71
02:44:48|45966.72
02:44:50|45966.72
02:44:50|45962.92
02:44:52|45960.
02:44:53|45960.
02:44:53|45960.01
02:44:54|45960.01
02:44:55|45960.01
02:44:56|45960.
02:44:58|45960.
02:44:58|45960.01
02:45:00|45960.01
02:45:01|45944.24
02:45:01|45954.75
02:45:02|45948.03
02:45:04|45938.89
02:45:05|45938.86
02:45:06|45936.51
02:45:07|45930.
02:45:08|45930.
02:45:09|45923.56
02:45:10|45923.55
02:45:11|45923.55
02:45:12|45923.56
02:45:13|45923.56
02:45:14|45923.56
02:45:16|45923.55
02:45:17|45923.56
02:45:18|45923.56
02:45:19|45923.55
02:45:20|45923.55
02:45:21|45923.55
02:45:22|45923.56
02:45:23|45923.56
02:45:24|45923.56
02:45:24|45923.56
02:45:26|45923.56
02:45:27|45923.55
02:45:28|45923.56
02:45:30|45923.56
02:45:31|45923.56
02:45:33|45923.56
02:45:33|45923.56
02:45:34|45923.55
02:45:35|45923.56
02:45:36|45923.55
02:45:37|45923.55
02:45:38|45923.56
02:45:39|45923.55
02:45:41|45923.55
02:45:42|45923.55
02:45:44|45923.56
02:45:44|45919.85
02:45:45|45919.85
02:45:46|45919.85
02:45:48|45919.84
02:45:49|45919.84
02:45:50|45919.84
02:45:51|45919.84
02:45:52|45919.84
02:45:53|45919.84
02:45:54|45919.85
02:45:55|45926.
02:45:56|45931.1
02:45:57|45940.
02:45:58|45947.23
02:45:59|45966.82
02:46:00|45966.83
02:46:01|45966.51
02:46:02|45966.51
02:46:03|45966.51
02:46:04|45964.51
02:46:06|45964.51
02:46:06|45964.51
02:46:08|45964.51
02:46:09|45964.51
02:46:09|45964.5
02:46:10|45964.51
02:46:11|45964.51
02:46:12|45964.5
02:46:14|45964.5
02:46:14|45964.5
02:46:15|45964.5
02:46:16|45964.51
02:46:17|45962.93
02:46:19|45961.02
02:46:20|45961.02
02:46:20|45954.5
02:46:22|45954.5
02:46:23|45954.49
02:46:24|45954.49
02:46:25|45954.5
02:46:26|45946.12
02:46:27|45946.11
02:46:28|45946.12
02:46:29|45946.12
02:46:31|45947.97
02:46:32|45953.5
02:46:33|45953.49
02:46:35|45957.25
02:46:35|45957.25
02:46:36|45957.25
02:46:37|45957.5
02:46:38|45962.86
02:46:39|45964.51
02:46:40|45964.96
02:46:41|45970.46
02:46:42|45973.67
02:46:43|45973.67
02:46:44|45974.18
02:46:45|45974.18
02:46:46|45983.33
02:46:47|45973.81
02:46:48|45971.5
02:46:49|45971.5
02:46:50|45971.51
02:46:51|45973.66
02:46:53|45973.66
02:46:54|45964.51
02:46:55|45964.51
02:46:56|45964.5
02:46:57|45964.5
02:46:58|45964.51
02:46:59|45964.51
02:46:59|45964.51
02:47:00|45964.51
02:47:01|45964.51
02:47:04|45964.51
02:47:05|45964.5
02:47:07|45964.5
02:47:08|45964.5
02:47:09|45964.5
02:47:10|45964.5
02:47:11|45964.51
02:47:12|45964.5
02:47:13|45964.5
02:47:14|45964.51
02:47:15|45964.5
02:47:16|45964.51
02:47:17|45964.51
02:47:18|45971.39
02:47:19|45965.78
02:47:21|45967.99
02:47:21|45967.99
02:47:23|45968.91
02:47:23|45971.38
02:47:24|45971.38
02:47:26|45971.38
02:47:26|45971.38
02:47:27|45969.33
02:47:28|45969.33
02:47:29|45971.4
02:47:31|45971.4
02:47:31|45971.39
02:47:33|45971.39
02:47:33|45972.8
02:47:35|45972.8
02:47:36|45971.5
02:47:36|45971.51
02:47:37|45971.5
02:47:39|45978.96
02:47:41|45978.95
02:47:42|45978.96
02:47:43|45978.96
02:47:45|45978.96
02:47:45|45981.98
02:47:46|45981.99
02:47:47|45980.84
02:47:48|45980.84
02:47:49|45980.83
02:47:50|45980.84
02:47:51|45980.83
02:47:52|45980.83
02:47:54|45980.84
02:47:54|45980.83
02:47:56|45980.83
02:47:57|45978.5
02:47:58|45978.5
02:47:59|45978.51
02:48:00|45978.51
02:48:02|45998.99
02:48:02|45992.97
02:48:04|45992.97
02:48:05|45992.97
02:48:06|45992.97
02:48:07|45992.98
02:48:08|45992.97
02:48:09|45992.98
02:48:10|45993.48
02:48:11|45993.48
02:48:12|45993.48
02:48:13|45993.47
02:48:14|45993.48
02:48:15|45994.01
02:48:16|45999.91
02:48:17|45999.91
02:48:18|45999.92
02:48:19|45999.5
02:48:20|45996.
02:48:21|45994.02
02:48:22|45995.74
02:48:24|45996.
02:48:25|45997.2
02:48:25|45997.2
02:48:26|45997.2
02:48:27|46000.
02:48:28|46000.
02:48:29|45999.99
02:48:30|46000.
02:48:32|46000.
02:48:33|46000.
02:48:34|46000.
02:48:36|46004.6
02:48:36|46007.95
02:48:38|46010.24
02:48:40|46011.51
02:48:41|46042.85
02:48:41|46035.61
02:48:42|46033.64
02:48:43|46028.5
02:48:45|46035.4
02:48:46|46035.4
02:48:47|46036.04
02:48:48|46036.04
02:48:49|46036.03
02:48:51|46036.04
02:48:52|46036.04
02:48:53|46053.09
02:48:53|46058.64
02:48:55|46058.38
02:48:56|46048.5
02:48:57|46035.41
02:48:57|46035.41
02:48:58|46036.35
02:48:59|46036.34
02:49:01|46036.35
02:49:02|46041.9
02:49:03|46047.89
02:49:05|46047.9
02:49:06|46047.89
02:49:07|46055.62
02:49:08|46055.62
02:49:09|46055.66
02:49:10|46055.66
02:49:11|46055.67
02:49:13|46068.25
02:49:13|46063.53
02:49:14|46063.54
02:49:16|46052.21
02:49:17|46052.2
02:49:17|46052.01
02:49:19|46054.02
02:49:20|46065.02
02:49:20|46065.03
02:49:22|46065.03
02:49:23|46065.03
02:49:24|46065.03
02:49:25|46065.03
02:49:26|46059.86
02:49:27|46059.86
02:49:28|46059.86
02:49:29|46059.86
02:49:30|46059.86
02:49:31|46059.44
02:49:32|46059.01
02:49:33|46059.
02:49:34|46059.01
02:49:36|46050.01
02:49:37|46050.
02:49:37|46050.01
02:49:39|46050.01
02:49:40|46050.01
02:49:40|46050.01
02:49:42|46059.
02:49:42|46058.99
02:49:44|46059.
02:49:45|46059.
02:49:46|46058.99
02:49:47|46059.
02:49:47|46058.99
02:49:49|46065.02
02:49:50|46065.02
02:49:52|46050.01
02:49:53|46050.02
02:49:53|46050.01
02:49:54|46050.02
02:49:55|46054.48
02:49:56|46054.48
02:49:58|46054.48
02:50:00|46054.48
02:50:01|46054.49
02:50:02|46054.49
02:50:03|46054.48
02:50:03|46054.48
02:50:05|46054.49
02:50:06|46054.49
02:50:06|46054.48
02:50:08|46054.49
02:50:09|46052.
02:50:10|46040.
02:50:10|46034.5
02:50:12|46034.51
02:50:12|46034.5
02:50:14|46034.5
02:50:14|46034.51
02:50:16|46034.5
02:50:17|46034.51
02:50:18|46035.75
02:50:18|46035.75
02:50:19|46035.74
02:50:21|46035.75
02:50:22|46035.75
02:50:23|46037.99
02:50:24|46038.
02:50:25|46038.
02:50:26|46038.
02:50:27|46037.99
02:50:28|46038.
02:50:28|46037.99
02:50:30|46038.
02:50:31|46037.99
02:50:32|46038.
02:50:32|46038.
02:50:35|46040.97
02:50:35|46040.97
02:50:36|46040.98
02:50:38|46040.97
02:50:39|46040.97
02:50:40|46040.97
02:50:41|46040.98
02:50:42|46040.97
02:50:44|46040.97
02:50:44|46038.45
02:50:46|46038.44
02:50:47|46038.45
02:50:49|46038.44
02:50:50|46038.44
02:50:51|46038.45
02:50:51|46038.45
02:50:53|46038.45
02:50:54|46038.44
02:50:55|46038.44
02:50:56|46038.44
02:50:57|46038.45
02:50:58|46038.44
02:50:59|46038.44
02:51:00|46038.44
02:51:01|46038.44
02:51:02|46030.
02:51:03|46027.52
02:51:04|46027.51
02:51:05|46020.79
02:51:06|46017.01
02:51:07|46017.
02:51:08|46013.59
02:51:10|46014.6
02:51:11|46014.59
02:51:12|46014.6
02:51:13|46012.89
02:51:14|46012.4
02:51:15|46007.96
02:51:16|46007.94
02:51:17|46007.95
02:51:18|46007.95
02:51:19|46007.95
02:51:20|46006.51
02:51:21|46006.5
02:51:22|46006.51
02:51:23|46006.5
02:51:24|46006.5
02:51:25|46006.51
02:51:26|46006.51
02:51:27|46006.51
02:51:28|46006.5
02:51:29|46006.5
02:51:30|46006.5
02:51:31|46006.51
02:51:32|46006.5
02:51:33|46006.51
02:51:34|46006.51
02:51:36|45997.19
02:51:37|45993.49
02:51:38|45993.49
02:51:39|45993.48
02:51:40|45993.49
02:51:42|45993.48
02:51:42|45993.48
02:51:44|45993.48
02:51:45|45993.48
02:51:46|45993.48
02:51:47|45993.48
02:51:48|45993.49
02:51:50|45993.49
02:51:50|45993.48
02:51:51|45993.49
02:51:53|45993.48
02:51:54|45993.42
02:51:55|45993.42
02:51:55|45993.41
02:51:57|45992.97
02:51:58|45992.51
02:51:59|45992.51
02:51:59|45992.5
02:52:00|45991.61
02:52:02|45991.61
02:52:03|45991.62
02:52:04|45991.61
02:52:05|45991.61
02:52:07|45990.48
02:52:08|45990.48
02:52:09|45990.48
02:52:10|45990.48
02:52:11|45990.48
02:52:12|45990.47
02:52:13|45985.51
02:52:14|45985.02
02:52:15|45985.02
02:52:16|45985.01
02:52:17|45985.02
02:52:18|45985.02
02:52:19|45985.01
02:52:20|45982.
02:52:21|45981.98
02:52:22|45981.98
02:52:23|45981.97
02:52:24|45980.
02:52:25|45980.01
02:52:26|45980.01
02:52:27|45980.
02:52:28|45988.42
02:52:29|45988.42
02:52:29|45988.42
02:52:31|45988.42
02:52:31|45988.42
02:52:35|45992.03
02:52:35|46005.06
02:52:36|46005.07
02:52:38|46005.55
02:52:39|46005.55
02:52:41|46005.55
02:52:42|46005.56
02:52:44|46005.55
02:52:44|46005.55
02:52:45|46005.56
02:52:46|46005.56
02:52:47|46005.55
02:52:48|46005.55
02:52:49|46005.56
02:52:50|46005.55
02:52:51|46005.55
02:52:52|46005.55
02:52:53|46005.55
02:52:55|46005.56
02:52:56|46005.56
02:52:57|46005.56
02:52:58|46005.55
02:52:58|46005.55
02:53:01|46006.98
02:53:01|46006.99
02:53:02|46006.98
02:53:03|46006.98
02:53:04|46009.85
02:53:05|46009.86
02:53:07|46009.86
02:53:07|46013.5
02:53:09|46016.99
02:53:09|46016.99
02:53:10|46020.
02:53:12|46023.13
02:53:13|46023.14
02:53:13|46023.14
02:53:15|46023.14
02:53:17|46023.14
02:53:18|46023.13
02:53:19|46023.14
02:53:20|46031.98
02:53:21|46031.97
02:53:22|46031.97
02:53:23|46031.97
02:53:24|46031.97
02:53:25|46031.98
02:53:27|46031.98
02:53:27|46031.98
02:53:28|46031.97
02:53:29|46031.97
02:53:30|46031.98
02:53:31|46031.97
02:53:32|46031.98
02:53:33|46031.98
02:53:34|46033.73
02:53:35|46033.74
02:53:37|46033.74
02:53:38|46033.74
02:53:40|46023.66
02:53:41|46023.67
02:53:42|46027.5
02:53:42|46030.52
02:53:44|46030.52
02:53:44|46030.52
02:53:45|46030.52
02:53:47|46030.52
02:53:47|46030.51
02:53:48|46030.51
02:53:49|46030.52
02:53:51|46030.51
02:53:52|46030.52
02:53:53|46030.52
02:53:54|46030.51
02:53:55|46030.52
02:53:56|46030.51
02:53:57|46030.52
02:53:58|46030.51
02:54:00|46034.5
02:54:01|46038.4
02:54:03|46038.44
02:54:03|46038.44
02:54:04|46040.83
02:54:06|46040.82
02:54:07|46040.82
02:54:09|46037.49
02:54:09|46037.49
02:54:10|46037.5
02:54:11|46037.49
02:54:13|46032.03
02:54:14|46032.04
02:54:15|46032.03
02:54:16|46032.04
02:54:18|46029.98
02:54:18|46025.
02:54:20|46025.
02:54:21|46025.01
02:54:21|46025.01
02:54:23|46025.01
02:54:23|46025.01
02:54:25|46025.01
02:54:26|46025.
02:54:27|46025.01
02:54:27|46025.
02:54:28|46025.
02:54:30|46025.01
02:54:31|46024.87
02:54:31|46024.52
02:54:33|46024.52
02:54:34|46024.52
02:54:35|46024.51
02:54:36|46024.51
02:54:37|46027.49
02:54:39|46024.52
02:54:40|46024.51
02:54:42|46024.51
02:54:42|46024.52
02:54:44|46024.52
02:54:45|46024.52
02:54:46|46024.51
02:54:47|46024.51
02:54:48|46024.51
02:54:49|46025.
02:54:51|46030.69
02:54:52|46030.69
02:54:53|46030.7
02:54:54|46030.7
02:54:56|46030.7
02:54:58|46030.69
02:54:58|46030.7
02:54:59|46030.7
02:55:00|46030.7
02:55:01|46030.69
02:55:02|46030.7
02:55:03|46030.69
02:55:04|46027.77
02:55:05|46027.78
02:55:07|46027.78
02:55:08|46024.77
02:55:09|46024.52
02:55:10|46021.1
02:55:11|46021.11
02:55:12|46021.11
02:55:13|46020.52
02:55:14|46013.52
02:55:15|46013.51
02:55:16|46013.52
02:55:17|46013.52
02:55:18|46013.52
02:55:19|46013.51
02:55:19|46013.51
02:55:20|46013.51
02:55:21|46013.52
02:55:23|46013.51
02:55:24|46013.51
02:55:24|46013.52
02:55:26|46013.52
02:55:27|46013.52
02:55:27|46005.57
02:55:29|46003.01
02:55:30|46003.01
02:55:31|46003.01
02:55:32|46003.
02:55:33|46003.
02:55:33|46003.
02:55:35|46003.
02:55:36|46003.
02:55:37|46003.
02:55:37|46002.27
02:55:38|46002.27
02:55:41|46002.99
02:55:42|46005.6
02:55:43|46008.09
02:55:44|46008.09
02:55:45|46008.1
02:55:46|46008.1
02:55:47|46008.09
02:55:49|46008.09
02:55:49|46008.09
02:55:52|46008.09
02:55:52|46008.09
02:55:53|46008.1
02:55:54|46009.93
02:55:55|46009.93
02:55:56|46009.93
02:55:57|46009.93
02:55:58|46009.93
02:55:59|46009.93
02:56:00|46009.93
02:56:02|46009.94
02:56:03|46009.93
02:56:04|46009.94
02:56:05|46009.94
02:56:06|46009.93
02:56:07|46009.94
02:56:08|46009.94
02:56:09|46009.93
02:56:10|46009.94
02:56:11|46009.93
02:56:12|46009.93
02:56:14|46009.94
02:56:15|46009.93
02:56:17|46009.94
02:56:18|46009.93
02:56:19|46009.94
02:56:19|46009.94
02:56:20|46009.93
02:56:21|46009.93
02:56:23|46009.94
02:56:24|46009.77
02:56:24|46009.78
02:56:25|46000.01
02:56:27|46000.01
02:56:28|46000.01
02:56:29|46000.01
02:56:30|46000.01
02:56:31|46000.01
02:56:32|46000.01
02:56:33|46004.98
02:56:34|46004.99
02:56:36|46004.99
02:56:36|46004.98
02:56:38|46004.98
02:56:38|46005.46
02:56:40|46006.5
02:56:40|46011.17
02:56:42|46011.17
02:56:44|46011.17
02:56:45|46011.17
02:56:47|46011.17
02:56:47|46011.17
02:56:48|46011.17
02:56:49|46016.99
02:56:50|46019.13
02:56:51|46019.13
02:56:53|46019.12
02:56:54|46019.12
02:56:55|46019.12
02:56:55|46019.12
02:56:57|46011.17
02:56:59|46011.17
02:56:59|46011.17
02:57:00|46011.17
02:57:01|46011.17
02:57:02|46011.18
02:57:03|46011.17
02:57:04|46011.17
02:57:05|46011.17
02:57:06|46011.18
02:57:08|46013.49
02:57:09|46013.5
02:57:10|46013.5
02:57:11|46014.27
02:57:12|46015.26
02:57:13|46015.25
02:57:14|46015.25
02:57:15|46015.26
02:57:16|46015.25
02:57:17|46015.25
02:57:18|46015.25
02:57:19|46015.26
02:57:20|46015.25
02:57:21|46015.25
02:57:22|46015.25
02:57:23|46015.26
02:57:24|46015.26
02:57:25|46015.26
02:57:26|46015.26
02:57:27|46015.26
02:57:28|46015.26
02:57:29|46015.25
02:57:30|46015.25
02:57:31|46015.25
02:57:32|46015.25
02:57:33|46015.25
02:57:34|46015.26
02:57:35|46015.26
02:57:36|46015.25
02:57:37|46018.98
02:57:38|46018.97
02:57:39|46018.97
02:57:40|46018.98
02:57:41|46019.13
02:57:42|46019.12
02:57:44|46019.12
02:57:46|46019.13
02:57:47|46019.12
02:57:49|46019.13
02:57:50|46019.45
02:57:51|46019.45
02:57:52|46020.
02:57:53|46027.5
02:57:54|46034.5
02:57:55|46037.49
02:57:57|46037.5
02:57:57|46041.27
02:57:58|46050.
02:58:00|46050.
02:58:01|46049.99
02:58:02|46050.
02:58:04|46050.
02:58:04|46044.44
02:58:06|46044.45
02:58:06|46044.45
02:58:07|46044.45
02:58:09|46044.45
02:58:09|46044.45
02:58:10|46044.45
02:58:12|46044.44
02:58:12|46044.44
02:58:13|46044.45
02:58:15|46044.45
02:58:15|46044.45
02:58:16|46044.45
02:58:17|46044.45
02:58:18|46044.45
02:58:20|46044.44
02:58:20|46044.45
02:58:21|46044.44
02:58:23|46044.45
02:58:24|46044.45
02:58:25|46044.45
02:58:26|46044.45
02:58:27|46044.45
02:58:28|46044.44
02:58:29|46044.45
02:58:30|46044.45
02:58:31|46044.44
02:58:32|46044.44
02:58:33|46032.61
02:58:34|46032.62
02:58:35|46032.62
02:58:36|46032.62
02:58:37|46032.61
02:58:38|46032.61
02:58:39|46032.62
02:58:40|46032.61
02:58:41|46032.61
02:58:43|46032.62
02:58:45|46032.62
02:58:45|46032.61
02:58:47|46032.18
02:58:48|46031.45
02:58:50|46031.44
02:58:50|46031.43
02:58:51|46025.44
02:58:52|46025.43
02:58:53|46025.43
02:58:54|46025.44
02:58:56|46025.44
02:58:58|46025.43
02:58:58|46025.43
02:58:59|46025.44
02:59:01|46030.04
02:59:01|46030.42
02:59:03|46030.42
02:59:03|46030.42
02:59:05|46030.42
02:59:05|46030.42
02:59:07|46030.43
02:59:07|46030.42
02:59:09|46030.43
02:59:10|46030.42
02:59:10|46030.43
02:59:12|46030.43
02:59:13|46035.28
02:59:14|46036.96
02:59:14|46036.97
02:59:16|46036.97
02:59:16|46036.97
02:59:17|46036.97
02:59:19|46036.96
02:59:20|46036.97
02:59:21|46036.96
02:59:22|46036.97
02:59:23|46036.96
02:59:24|46036.97
02:59:25|46036.96
02:59:26|46036.96
02:59:27|46036.97
02:59:28|46036.96
02:59:29|46036.96
02:59:30|46036.96
02:59:31|46036.
02:59:32|46036.
02:59:33|46036.
02:59:34|46036.01
02:59:35|46036.01
02:59:36|46036.01
02:59:37|46036.
02:59:38|46036.01
02:59:39|46036.
02:59:40|46036.01
02:59:41|46036.01
02:59:42|46036.
02:59:43|46036.01
02:59:45|46036.
02:59:46|46036.97
02:59:47|46036.96
02:59:48|46036.97
02:59:49|46036.97
02:59:50|46036.97
02:59:51|46036.97
02:59:52|46036.96
02:59:53|46036.97
02:59:54|46036.97
02:59:55|46036.96
02:59:56|46036.97
02:59:57|46036.97
02:59:58|46036.97
03:00:00|46036.97
03:00:01|46036.96
03:00:01|46036.96
03:00:03|46036.96
03:00:04|46036.97
03:00:05|46036.96
03:00:07|46036.97
03:00:07|46036.97
03:00:09|46036.97
03:00:10|46036.97
03:00:12|46036.
03:00:12|46034.52
03:00:13|46030.43
03:00:14|46030.05
03:00:15|46030.05
03:00:16|46030.05
03:00:17|46024.
03:00:18|46017.01
03:00:19|46017.
03:00:20|46017.
03:00:22|46017.01
03:00:22|46017.
03:00:23|46017.
03:00:24|46006.51
03:00:25|46006.51
03:00:27|46006.51
03:00:28|46006.51
03:00:29|46013.41
03:00:30|46013.4
03:00:31|46013.41
03:00:32|46013.41
03:00:33|46013.41
03:00:34|46013.4
03:00:35|46013.41
03:00:35|46013.49
03:00:37|46013.49
03:00:39|46013.5
03:00:39|46013.49
03:00:40|46013.5
03:00:41|46013.49
03:00:42|46013.5
03:00:44|46013.5
03:00:46|46013.49
03:00:46|46013.49
03:00:48|46013.49
03:00:50|46013.5
03:00:52|46013.84
03:00:53|46013.85
03:00:55|46017.
03:00:56|46017.
03:00:57|46016.99
03:00:58|46016.99
03:00:59|46014.93
03:01:00|46014.93
03:01:01|46014.92
03:01:02|46011.01
03:01:03|46011.
03:01:05|46010.
03:01:06|46006.5
03:01:07|46000.21
03:01:08|46000.21
03:01:09|46000.2
03:01:09|46006.4
03:01:10|46006.41
03:01:12|46006.4
03:01:13|46006.41
03:01:14|46006.4
03:01:15|46006.4
03:01:16|46006.4
03:01:16|46006.4
03:01:18|46006.4
03:01:19|46006.41
03:01:20|46006.4
03:01:20|46006.4
03:01:22|46006.4
03:01:23|46006.41
03:01:23|46006.4
03:01:25|46006.4
03:01:26|46006.41
03:01:27|46006.41
03:01:28|46006.41
03:01:29|46006.4
03:01:30|46006.4
03:01:31|46006.41
03:01:32|46006.41
03:01:33|46003.37
03:01:34|46003.36
03:01:36|46003.36
03:01:37|46003.05
03:01:38|46003.04
03:01:39|46003.
03:01:39|46003.01
03:01:40|46000.23
03:01:41|46000.07
03:01:42|46000.07
03:01:43|46000.07
03:01:45|46000.07
03:01:45|46000.07
03:01:47|46000.06
03:01:49|46000.01
03:01:50|46000.01
03:01:51|46000.
03:01:52|46000.
03:01:53|46000.01
03:01:54|46000.
03:01:55|46000.01
03:01:56|46000.01
03:01:57|46000.
03:01:58|46000.01
03:01:59|46000.01
03:02:00|46000.
03:02:01|46000.
03:02:02|46000.
03:02:03|46000.
03:02:05|46000.
03:02:06|46000.
03:02:07|46000.
03:02:08|46000.01
03:02:09|46000.
03:02:10|46000.
03:02:11|46000.
03:02:12|46000.01
03:02:13|46000.01
03:02:14|46000.
03:02:15|46000.
03:02:16|46000.
03:02:17|46009.99
03:02:18|46019.99
03:02:19|46020.49
03:02:20|46020.49
03:02:21|46014.97
03:02:22|46014.98
03:02:23|46014.97
03:02:24|46014.97
03:02:25|46014.98
03:02:26|46014.97
03:02:27|46014.98
03:02:28|46014.97
03:02:29|46014.97
03:02:30|46014.98
03:02:31|46014.97
03:02:32|46014.97
03:02:33|46014.97
03:02:34|46014.98
03:02:35|46014.97
03:02:36|46014.97
03:02:37|46014.97
03:02:38|46014.97
03:02:39|46011.
03:02:40|46010.99
03:02:41|46011.
03:02:43|46011.44
03:02:43|46012.67
03:02:44|46012.67
03:02:46|46012.67
03:02:48|46012.67
03:02:49|46012.67
03:02:50|46012.67
03:02:51|46012.67
03:02:52|46005.77
03:02:53|46002.04
03:02:54|46002.04
03:02:55|46006.99
03:02:56|46006.99
03:02:58|46007.
03:02:59|46010.01
03:03:00|46012.39
03:03:01|46012.39
03:03:02|46012.4
03:03:03|46012.4
03:03:04|46012.39
03:03:05|46012.4
03:03:06|46012.39
03:03:07|46012.4
03:03:08|46012.39
03:03:10|46012.39
03:03:11|46012.39
03:03:12|46012.4
03:03:13|46019.29
03:03:13|46020.57
03:03:15|46020.56
03:03:15|46020.56
03:03:17|46020.56
03:03:17|46023.04
03:03:19|46023.03
03:03:19|46031.99
03:03:20|46036.4
03:03:21|46036.4
03:03:23|46036.4
03:03:24|46036.4
03:03:24|46036.41
03:03:26|46032.44
03:03:26|46032.44
03:03:28|46032.44
03:03:28|46035.96
03:03:29|46035.95
03:03:31|46031.02
03:03:32|46031.01
03:03:33|46031.01
03:03:34|46031.01
03:03:35|46031.01
03:03:36|46031.01
03:03:37|46029.41
03:03:38|46029.42
03:03:39|46029.42
03:03:40|46034.49
03:03:41|46034.5
03:03:42|46034.49
03:03:43|46034.5
03:03:44|46034.5
03:03:45|46034.49
03:03:46|46034.5
03:03:47|46034.93
03:03:48|46035.94
03:03:50|46035.95
03:03:51|46035.94
03:03:52|46035.95
03:03:53|46035.94
03:03:54|46035.95
03:03:55|46035.95
03:03:57|46035.95
03:03:58|46035.94
03:03:59|46035.94
03:04:01|46035.95
03:04:01|46035.94
03:04:03|46035.95
03:04:04|46035.95
03:04:05|46035.95
03:04:06|46035.95
03:04:07|46035.94
03:04:08|46031.
03:04:09|46027.51
03:04:10|46027.5
03:04:12|46027.5
03:04:12|46027.51
03:04:13|46027.51
03:04:14|46027.51
03:04:15|46024.57
03:04:16|46025.2
03:04:17|46025.2
03:04:18|46025.21
03:04:19|46025.21
03:04:20|46025.2
03:04:21|46025.21
03:04:22|46025.21
03:04:23|46027.51
03:04:24|46027.51
03:04:25|46034.5
03:04:26|46034.49
03:04:27|46034.5
03:04:28|46034.49
03:04:29|46034.49
03:04:30|46034.5
03:04:31|46038.
03:04:32|46044.91
03:04:33|46044.99
03:04:34|46047.89
03:04:36|46050.
03:04:36|46056.5
03:04:37|46056.49
03:04:38|46056.49
03:04:39|46056.49
03:04:40|46052.47
03:04:41|46052.47
03:04:42|46052.47
03:04:43|46052.48
03:04:44|46052.47
03:04:45|46052.48
03:04:46|46052.48
03:04:48|46052.48
03:04:49|46052.48
03:04:51|46057.88
03:04:52|46061.08
03:04:52|46061.52
03:04:53|46061.95
03:04:54|46063.99
03:04:56|46063.99
03:04:57|46065.19
03:04:58|46065.2
03:04:59|46059.72
03:05:01|46059.01
03:05:01|46059.
03:05:02|46056.97
03:05:03|46056.98
03:05:04|46056.98
03:05:05|46056.98
03:05:06|46060.82
03:05:07|46060.83
03:05:09|46060.83
03:05:10|46060.82
03:05:12|46060.82
03:05:13|46060.83
03:05:14|46060.82
03:05:14|46060.83
03:05:16|46060.83
03:05:16|46060.83
03:05:18|46060.83
03:05:18|46060.83
03:05:19|46060.83
03:05:20|46060.83
03:05:21|46060.83
03:05:22|46061.34
03:05:24|46062.5
03:05:25|46062.5
03:05:26|46062.49
03:05:26|46062.49
03:05:27|46060.
03:05:28|46060.01
03:05:30|46060.
03:05:31|46060.01
03:05:32|46060.
03:05:33|46060.01
03:05:34|46060.
03:05:35|46060.01
03:05:36|46060.
03:05:37|46060.
03:05:38|46060.01
03:05:39|46060.01
03:05:40|46060.01
03:05:41|46060.01
03:05:43|46060.01
03:05:44|46060.01
03:05:45|46060.
03:05:46|46060.01
03:05:47|46060.01
03:05:48|46060.
03:05:50|46060.01
03:05:50|46060.
03:05:52|46060.
03:05:54|46060.01
03:05:54|46060.01
03:05:56|46060.
03:05:57|46060.
03:05:57|46060.01
03:05:59|46060.01
03:06:00|46060.01
03:06:01|46060.01
03:06:02|46060.
03:06:03|46060.
03:06:04|46060.01
03:06:05|46060.
03:06:06|46059.73
03:06:07|46059.73
03:06:08|46059.74
03:06:09|46052.48
03:06:10|46052.48
03:06:11|46045.18
03:06:12|46045.17
03:06:12|46045.17
03:06:13|46045.
03:06:14|46045.
03:06:16|46045.
03:06:17|46045.
03:06:18|46045.
03:06:19|46045.
03:06:21|46045.01
03:06:21|46045.
03:06:22|46045.01
03:06:24|46045.01
03:06:25|46045.
03:06:26|46045.
03:06:27|46045.
03:06:28|46044.73
03:06:29|46044.73
03:06:30|46044.73
03:06:31|46044.73
03:06:32|46044.73
03:06:33|46044.73
03:06:34|46044.73
03:06:35|46043.17
03:06:36|46042.74
03:06:37|46042.73
03:06:38|46042.74
03:06:39|46042.73
03:06:40|46042.73
03:06:41|46042.73
03:06:42|46042.73
03:06:43|46042.73
03:06:44|46042.73
03:06:45|46042.73
03:06:46|46044.91
03:06:47|46044.9
03:06:48|46044.91
03:06:49|46044.9
03:06:50|46044.9
03:06:52|46048.49
03:06:53|46048.5
03:06:55|46048.5
03:06:57|46048.5
03:06:57|46048.5
03:06:58|46048.49
03:06:59|46048.49
03:07:00|46048.49
03:07:01|46048.5
03:07:03|46048.49
03:07:04|46048.5
03:07:05|46051.14
03:07:06|46051.15
03:07:07|46051.14
03:07:09|46051.14
03:07:10|46051.15
03:07:11|46051.14
03:07:11|46051.15
03:07:12|46051.15
03:07:14|46051.15
03:07:14|46051.15
03:07:16|46051.14
03:07:16|46051.15
03:07:17|46050.7
03:07:18|46050.29
03:07:20|46050.3
03:07:21|46050.29
03:07:22|46050.29
03:07:23|46050.29
03:07:24|46050.29
03:07:25|46050.3
03:07:26|46050.3
03:07:27|46050.29
03:07:28|46050.
03:07:29|46049.56
03:07:30|46049.57
03:07:31|46049.56
03:07:32|46049.57
03:07:33|46049.41
03:07:34|46049.41
03:07:35|46049.41
03:07:36|46049.41
03:07:37|46049.41
03:07:38|46049.42
03:07:40|46049.42
03:07:40|46049.42
03:07:41|46049.41
03:07:42|46049.42
03:07:43|46049.42
03:07:44|46049.41
03:07:46|46049.42
03:07:46|46049.42
03:07:48|46049.41
03:07:48|46049.41
03:07:49|46049.41
03:07:51|46049.42
03:07:52|46049.57
03:07:53|46069.35
03:07:54|46069.35
03:07:56|46069.35
03:07:57|46069.35
03:07:59|46069.35
03:07:59|46069.35
03:08:01|46069.35
03:08:01|46069.36
03:08:04|46069.36
03:08:05|46069.35
03:08:06|46069.35
03:08:08|46069.35
03:08:08|46069.36
03:08:10|46069.36
03:08:10|46069.36
03:08:12|46069.35
03:08:14|46069.35
03:08:14|46069.36
03:08:15|46069.36
03:08:16|46069.36
03:08:17|46069.35
03:08:18|46069.36
03:08:19|46069.35
03:08:20|46069.35
03:08:21|46069.36
03:08:22|46070.51
03:08:23|46070.51
03:08:24|46070.52
03:08:25|46070.52
03:08:26|46070.52
03:08:27|46070.52
03:08:28|46070.51
03:08:29|46070.51
03:08:30|46070.51
03:08:31|46070.51
03:08:32|46070.52
03:08:33|46070.52
03:08:34|46070.52
03:08:35|46070.52
03:08:36|46070.52
03:08:37|46070.52
03:08:39|46071.01
03:08:40|46071.01
03:08:41|46071.02
03:08:42|46071.27
03:08:43|46074.26
03:08:44|46074.98
03:08:44|46076.49
03:08:46|46076.5
03:08:47|46079.32
03:08:48|46079.51
03:08:49|46079.51
03:08:50|46079.51
03:08:52|46082.
03:08:53|46082.37
03:08:54|46082.37
03:08:56|46082.38
03:08:57|46082.41
03:08:57|46082.41
03:08:58|46082.41
03:09:00|46082.42
03:09:01|46082.96
03:09:01|46082.96
03:09:03|46082.96
03:09:04|46082.97
03:09:05|46082.97
03:09:06|46082.96
03:09:07|46082.97
03:09:09|46082.97
03:09:10|46082.96
03:09:10|46084.86
03:09:12|46084.87
03:09:13|46084.86
03:09:14|46084.87
03:09:15|46084.01
03:09:16|46084.02
03:09:17|46084.01
03:09:18|46084.01
03:09:19|46084.02
03:09:20|46084.01
03:09:21|46084.01
03:09:22|46084.01
03:09:23|46084.01
03:09:24|46084.01
03:09:26|46084.02
03:09:26|46084.02
03:09:27|46084.01
03:09:28|46084.02
03:09:30|46085.83
03:09:31|46085.82
03:09:32|46083.5
03:09:33|46076.5
03:09:34|46076.51
03:09:35|46076.51
03:09:36|46076.5
03:09:37|46076.5
03:09:38|46074.51
03:09:39|46074.51
03:09:41|46074.51
03:09:41|46074.51
03:09:42|46074.52
03:09:43|46074.51
03:09:44|46074.51
03:09:46|46074.51
03:09:47|46079.99
03:09:48|46079.99
03:09:49|46079.99
03:09:49|46079.99
03:09:51|46080.
03:09:52|46080.
03:09:54|46079.99
03:09:55|46079.99
03:09:57|46080.
03:09:57|46080.52
03:09:59|46083.49
03:10:00|46083.5
03:10:01|46083.5
03:10:02|46083.49
03:10:02|46086.89
03:10:04|46086.88
03:10:06|46086.89
03:10:06|46086.89
03:10:07|46086.88
03:10:09|46086.89
03:10:10|46082.22
03:10:11|46071.05
03:10:11|46071.06
03:10:13|46071.05
03:10:14|46071.06
03:10:15|46071.05
03:10:16|46071.05
03:10:17|46071.05
03:10:18|46071.06
03:10:19|46071.05
03:10:20|46071.06
03:10:21|46071.05
03:10:22|46071.05
03:10:24|46071.05
03:10:24|46071.06
03:10:25|46077.63
03:10:27|46077.63
03:10:28|46077.63
03:10:28|46077.62
03:10:31|46078.12
03:10:31|46078.12
03:10:32|46078.12
03:10:34|46078.13
03:10:34|46078.12
03:10:36|46078.13
03:10:37|46078.62
03:10:38|46078.62
03:10:39|46078.62
03:10:40|46078.62
03:10:41|46078.63
03:10:42|46078.62
03:10:43|46078.63
03:10:44|46078.62
03:10:45|46078.62
03:10:46|46078.63
03:10:47|46078.62
03:10:48|46078.62
03:10:49|46078.63
03:10:50|46078.62
03:10:51|46078.63
03:10:52|46078.63
03:10:53|46078.62
03:10:55|46078.62
03:10:56|46078.62
03:10:57|46078.62
03:10:59|46079.94
03:11:00|46079.94
03:11:01|46079.95
03:11:02|46079.95
03:11:03|46079.95
03:11:04|46079.94
03:11:05|46079.94
03:11:06|46079.94
03:11:07|46079.94
03:11:08|46079.94
03:11:09|46079.95
03:11:10|46079.95
03:11:12|46079.95
03:11:13|46079.94
03:11:14|46079.94
03:11:15|46079.94
03:11:16|46079.95
03:11:17|46079.95
03:11:18|46079.94
03:11:20|46083.5
03:11:20|46095.83
03:11:21|46097.49
03:11:22|46097.49
03:11:23|46097.49
03:11:24|46097.49
03:11:25|46097.49
03:11:26|46097.5
03:11:27|46097.49
03:11:29|46097.49
03:11:29|46097.49
03:11:31|46097.49
03:11:32|46097.49
03:11:33|46097.49
03:11:34|46097.49
03:11:34|46097.49
03:11:35|46097.49
03:11:36|46097.5
03:11:37|46097.49
03:11:38|46097.49
03:11:39|46097.49
03:11:41|46097.5
03:11:42|46097.5
03:11:42|46097.5
03:11:43|46097.49
03:11:45|46097.5
03:11:45|46097.5
03:11:47|46097.49
03:11:48|46097.49
03:11:49|46097.5
03:11:50|46097.5
03:11:51|46097.5
03:11:52|46097.49
03:11:53|46097.49
03:11:54|46097.49
03:11:55|46099.99
03:11:57|46100.
03:11:57|46100.
03:11:59|46099.99
03:12:00|46099.99
03:12:00|46099.99
03:12:03|46100.
03:12:04|46099.99
03:12:06|46100.
03:12:06|46100.
03:12:07|46099.99
03:12:08|46099.99
03:12:09|46099.99
03:12:10|46100.
03:12:11|46099.99
03:12:12|46100.
03:12:13|46100.
03:12:14|46100.
03:12:15|46099.99
03:12:16|46099.99
03:12:18|46100.
03:12:19|46099.99
03:12:20|46100.
03:12:20|46100.
03:12:22|46099.99
03:12:22|46099.99
03:12:24|46099.99
03:12:25|46099.99
03:12:27|46100.
03:12:27|46100.12
03:12:29|46103.84
03:12:30|46104.32
03:12:30|46104.62
03:12:31|46133.31
03:12:33|46127.68
03:12:33|46119.86
03:12:34|46119.86
03:12:35|46123.7
03:12:36|46123.7
03:12:37|46123.71
03:12:39|46123.7
03:12:40|46123.7
03:12:41|46123.7
03:12:42|46123.7
03:12:43|46123.7
03:12:44|46125.49
03:12:45|46128.99
03:12:46|46128.99
03:12:47|46128.99
03:12:48|46128.99
03:12:49|46155.14
03:12:50|46155.14
03:12:51|46155.14
03:12:52|46155.15
03:12:53|46150.27
03:12:54|46150.27
03:12:55|46150.27
03:12:57|46159.52
03:12:58|46159.53
03:12:59|46159.52
03:12:59|46156.68
03:13:01|46156.68
03:13:03|46150.01
03:13:03|46146.62
03:13:04|46146.61
03:13:05|46139.7
03:13:07|46139.1
03:13:08|46132.51
03:13:08|46135.06
03:13:10|46139.41
03:13:11|46139.42
03:13:12|46139.42
03:13:13|46139.41
03:13:14|46139.41
03:13:16|46139.42
03:13:17|46139.41
03:13:17|46139.41
03:13:19|46139.42
03:13:20|46139.41
03:13:21|46139.41
03:13:23|46139.42
03:13:23|46139.42
03:13:24|46139.42
03:13:25|46139.41
03:13:26|46146.28
03:13:27|46153.49
03:13:28|46153.49
03:13:29|46153.49
03:13:30|46153.49
03:13:31|46153.49
03:13:32|46153.49
03:13:33|46154.3
03:13:34|46154.3
03:13:35|46154.31
03:13:36|46154.3
03:13:37|46154.3
03:13:38|46154.3
03:13:39|46154.3
03:13:40|46154.3
03:13:41|46154.31
03:13:42|46154.3
03:13:43|46154.3
03:13:44|46154.3
03:13:45|46154.3
03:13:46|46154.31
03:13:47|46154.31
03:13:48|46154.31
03:13:49|46154.31
03:13:50|46154.31
03:13:51|46154.3
03:13:52|46154.31
03:13:53|46154.35
03:13:54|46154.34
03:13:55|46154.35
03:13:56|46153.51
03:13:58|46143.55
03:13:59|46143.54
03:14:01|46147.4
03:14:01|46147.4
03:14:03|46145.59
03:14:04|46145.6
03:14:05|46145.6
03:14:07|46139.51
03:14:07|46139.51
03:14:08|46139.5
03:14:09|46133.94
03:14:11|46131.24
03:14:11|46130.01
03:14:12|46130.
03:14:14|46130.01
03:14:15|46129.45
03:14:16|46129.
03:14:17|46129.01
03:14:18|46129.
03:14:19|46129.
03:14:20|46129.01
03:14:22|46129.01
03:14:22|46129.01
03:14:24|46129.01
03:14:25|46129.01
03:14:25|46129.45
03:14:27|46130.01
03:14:28|46128.41
03:14:29|46131.69
03:14:29|46129.
03:14:31|46129.01
03:14:32|46129.01
03:14:33|46129.
03:14:34|46129.
03:14:35|46129.
03:14:36|46129.
03:14:37|46129.
03:14:38|46129.
03:14:39|46129.
03:14:40|46129.
03:14:42|46129.01
03:14:42|46129.
03:14:43|46129.
03:14:44|46129.
03:14:46|46129.
03:14:47|46129.01
03:14:48|46129.
03:14:49|46129.
03:14:50|46129.
03:14:51|46129.
03:14:52|46129.
03:14:53|46129.01
03:14:54|46129.
03:14:55|46129.
03:14:56|46129.01
03:14:57|46129.01
03:14:58|46129.01
03:14:59|46129.01
03:15:01|46129.
03:15:02|46129.01
03:15:03|46129.04
03:15:04|46131.86
03:15:06|46135.99
03:15:06|46139.99
03:15:08|46143.
03:15:08|46143.
03:15:11|46142.99
03:15:11|46142.99
03:15:12|46143.
03:15:13|46150.
03:15:14|46153.5
03:15:16|46153.49
03:15:18|46150.01
03:15:19|46148.44
03:15:19|46148.44
03:15:21|46148.44
03:15:22|46148.44
03:15:23|46148.43
03:15:24|46148.43
03:15:26|46143.
03:15:26|46143.
03:15:27|46143.
03:15:28|46143.01
03:15:30|46136.01
03:15:30|46136.
03:15:31|46136.01
03:15:33|46136.01
03:15:33|46136.
03:15:34|46136.01
03:15:36|46136.
03:15:36|46136.
03:15:37|46136.01
03:15:38|46136.01
03:15:39|46139.49
03:15:41|46142.89
03:15:42|46142.99
03:15:43|46143.
03:15:44|46143.
03:15:45|46142.99
03:15:46|46143.
03:15:47|46145.32
03:15:48|46145.38
03:15:49|46147.73
03:15:50|46148.15
03:15:51|46148.15
03:15:52|46148.15
03:15:53|46148.15
03:15:54|46148.16
03:15:55|46148.16
03:15:56|46148.15
03:15:57|46148.15
03:15:58|46148.15
03:16:00|46148.15
03:16:01|46148.16
03:16:02|46148.15
03:16:04|46148.16
03:16:04|46148.16
03:16:05|46148.15
03:16:06|46148.16
03:16:07|46148.16
03:16:08|46147.73
03:16:10|46131.17
03:16:10|46123.7
03:16:12|46117.06
03:16:12|46117.06
03:16:13|46117.06
03:16:14|46117.06
03:16:16|46117.04
03:16:17|46114.07
03:16:18|46112.44
03:16:19|46112.44
03:16:20|46112.43
03:16:22|46112.44
03:16:23|46112.44
03:16:24|46112.43
03:16:25|46112.43
03:16:26|46112.43
03:16:27|46112.43
03:16:28|46111.5
03:16:28|46102.67
03:16:29|46102.67
03:16:31|46102.66
03:16:31|46102.66
03:16:32|46100.77
03:16:34|46100.77
03:16:34|46100.78
03:16:36|46100.77
03:16:37|46100.77
03:16:38|46100.78
03:16:39|46100.77
03:16:39|46100.78
03:16:40|46100.78
03:16:41|46100.78
03:16:43|46100.78
03:16:44|46100.78
03:16:44|46100.77
03:16:46|46100.78
03:16:46|46100.78
03:16:48|46100.77
03:16:49|46100.77
03:16:50|46100.77
03:16:51|46100.78
03:16:52|46100.77
03:16:53|46100.77
03:16:53|46100.78
03:16:54|46100.78
03:16:55|46100.77
03:16:57|46100.01
03:16:57|46104.5
03:16:59|46107.09
03:17:00|46107.09
03:17:02|46110.07
03:17:02|46110.08
03:17:04|46110.08
03:17:06|46110.07
03:17:06|46110.07
03:17:08|46110.07
03:17:08|46115.29
03:17:10|46111.5
03:17:11|46111.5
03:17:13|46110.08
03:17:14|46110.08
03:17:15|46110.09
03:17:17|46110.08
03:17:17|46110.08
03:17:18|46110.09
03:17:20|46110.08
03:17:20|46110.08
03:17:23|46110.09
03:17:23|46109.63
03:17:24|46105.14
03:17:25|46105.14
03:17:27|46105.14
03:17:28|46105.15
03:17:29|46105.15
03:17:30|46105.15
03:17:31|46105.14
03:17:32|46105.15
03:17:33|46105.15
03:17:34|46105.14
03:17:35|46105.14
03:17:36|46105.14
03:17:38|46105.14
03:17:38|46105.14
03:17:39|46105.14
03:17:40|46105.59
03:17:41|46107.99
03:17:42|46108.
03:17:43|46107.99
03:17:44|46107.99
03:17:45|46107.99
03:17:47|46108.
03:17:47|46107.99
03:17:48|46109.63
03:17:50|46109.63
03:17:51|46109.62
03:17:51|46109.62
03:17:53|46109.62
03:17:54|46109.63
03:17:55|46109.62
03:17:56|46109.63
03:17:57|46117.05
03:17:58|46120.
03:17:59|46120.
03:18:00|46120.
03:18:02|46120.
03:18:03|46119.99
03:18:04|46119.99
03:18:05|46120.
03:18:06|46120.
03:18:07|46120.45
03:18:09|46120.45
03:18:10|46120.45
03:18:10|46120.44
03:18:13|46120.45
03:18:13|46120.45
03:18:14|46120.
03:18:15|46120.
03:18:16|46120.
03:18:18|46115.4
03:18:19|46111.36
03:18:20|46111.36
03:18:20|46111.36
03:18:22|46111.35
03:18:22|46111.35
03:18:24|46111.36
03:18:25|46111.36
03:18:26|46110.09
03:18:27|46110.09
03:18:27|46110.09
03:18:29|46110.09
03:18:30|46110.08
03:18:31|46110.09
03:18:32|46110.09
03:18:33|46110.09
03:18:34|46110.09
03:18:35|46110.09
03:18:36|46110.08
03:18:37|46110.09
03:18:39|46110.08
03:18:39|46110.08
03:18:40|46110.01
03:18:41|46110.01
03:18:42|46109.62
03:18:43|46109.62
03:18:44|46109.62
03:18:45|46109.62
03:18:46|46109.62
03:18:47|46109.63
03:18:48|46109.62
03:18:49|46101.84
03:18:50|46101.85
03:18:51|46101.85
03:18:52|46101.84
03:18:53|46101.85
03:18:54|46101.85
03:18:56|46101.85
03:18:56|46104.49
03:18:57|46104.49
03:18:59|46104.48
03:19:00|46104.48
03:19:00|46104.48
03:19:01|46104.49
03:19:03|46104.49
03:19:04|46104.49
03:19:06|46104.49
03:19:07|46104.49
03:19:08|46104.49
03:19:09|46104.48
03:19:10|46104.49
03:19:11|46104.48
03:19:13|46104.48
03:19:15|46104.49
03:19:15|46104.48
03:19:16|46104.49
03:19:17|46104.49
03:19:18|46104.49
03:19:19|46104.49
03:19:20|46104.48
03:19:21|46104.49
03:19:22|46104.49
03:19:23|46104.48
03:19:24|46104.48
03:19:25|46104.48
03:19:26|46104.48
03:19:27|46104.49
03:19:28|46104.49
03:19:29|46104.49
03:19:30|46104.48
03:19:31|46104.49
03:19:32|46104.49
03:19:34|46104.49
03:19:35|46104.94
03:19:35|46106.24
03:19:36|46106.24
03:19:37|46108.45
03:19:38|46108.56
03:19:40|46113.14
03:19:41|46119.99
03:19:42|46119.99
03:19:43|46119.99
03:19:44|46119.98
03:19:46|46119.99
03:19:46|46119.99
03:19:48|46119.98
03:19:48|46119.98
03:19:49|46119.98
03:19:50|46119.98
03:19:51|46119.99
03:19:52|46119.98
03:19:53|46119.98
03:19:54|46119.98
03:19:55|46119.98
03:19:56|46119.98
03:19:57|46119.98
03:19:58|46119.98
03:19:59|46119.98
03:20:00|46119.98
03:20:01|46119.98
03:20:03|46119.99
03:20:05|46119.98
03:20:06|46119.99
03:20:08|46119.98
03:20:09|46119.98
03:20:10|46119.99
03:20:10|46119.99
03:20:12|46119.98
03:20:13|46119.98
03:20:14|46119.98
03:20:16|46119.99
03:20:16|46119.98
03:20:17|46119.98
03:20:19|46119.99
03:20:19|46119.98
03:20:21|46119.98
03:20:21|46119.98
03:20:22|46119.98
03:20:24|46119.98
03:20:26|46119.99
03:20:26|46119.99
03:20:27|46119.98
03:20:28|46119.98
03:20:30|46119.96
03:20:31|46119.97
03:20:32|46119.97
03:20:33|46119.97
03:20:34|46119.97
03:20:35|46119.97
03:20:36|46119.97
03:20:37|46119.97
03:20:38|46119.96
03:20:39|46119.96
03:20:40|46119.96
03:20:41|46119.96
03:20:42|46119.96
03:20:43|46119.96
03:20:44|46119.96
03:20:45|46119.96
03:20:46|46119.96
03:20:47|46119.96
03:20:48|46119.96
03:20:49|46119.96
03:20:50|46119.97
03:20:51|46115.65
03:20:52|46115.65
03:20:53|46115.64
03:20:54|46115.64
03:20:55|46115.65
03:20:56|46115.64
03:20:57|46115.64
03:20:58|46115.65
03:20:59|46115.64
03:21:00|46115.64
03:21:01|46115.65
03:21:02|46116.09
03:21:03|46122.87
03:21:05|46125.2
03:21:06|46125.49
03:21:07|46125.5
03:21:07|46125.5
03:21:09|46125.49
03:21:10|46125.49
03:21:11|46125.49
03:21:12|46125.49
03:21:13|46125.5
03:21:15|46125.5
03:21:16|46125.49
03:21:17|46125.49
03:21:18|46125.49
03:21:19|46125.5
03:21:19|46125.49
03:21:21|46125.5
03:21:22|46125.5
03:21:23|46125.5
03:21:24|46125.49
03:21:24|46125.49
03:21:26|46125.49
03:21:28|46125.5
03:21:28|46125.5
03:21:29|46125.5
03:21:30|46125.5
03:21:32|46125.5
03:21:32|46126.34
03:21:33|46126.35
03:21:34|46126.36
03:21:35|46126.35
03:21:36|46126.35
03:21:37|46126.36
03:21:38|46126.36
03:21:39|46126.36
03:21:40|46126.35
03:21:41|46126.35
03:21:43|46126.36
03:21:43|46126.35
03:21:44|46126.37
03:21:45|46126.38
03:21:46|46126.37
03:21:48|46126.37
03:21:49|46126.38
03:21:49|46126.37
03:21:51|46126.38
03:21:52|46126.37
03:21:52|46126.38
03:21:53|46126.37
03:21:54|46126.37
03:21:55|46126.38
03:21:57|46126.38
03:21:58|46126.38
03:21:59|46127.98
03:21:59|46127.99
03:22:01|46127.98
03:22:01|46127.99
03:22:03|46127.99
03:22:04|46127.99
03:22:06|46127.98
03:22:07|46127.99
03:22:08|46127.99
03:22:09|46127.99
03:22:11|46127.98
03:22:11|46127.98
03:22:13|46127.98
03:22:14|46127.99
03:22:16|46127.99
03:22:16|46127.98
03:22:17|46127.98
03:22:19|46127.98
03:22:19|46127.99
03:22:20|46127.99
03:22:22|46127.99
03:22:22|46127.99
03:22:24|46127.98
03:22:24|46127.99
03:22:26|46127.99
03:22:26|46127.98
03:22:27|46126.38
03:22:29|46126.18
03:22:30|46126.19
03:22:31|46126.18
03:22:32|46126.18
03:22:32|46126.18
03:22:33|46126.18
03:22:34|46126.18
03:22:36|46126.18
03:22:36|46126.18
03:22:37|46126.18
03:22:39|46126.18
03:22:40|46126.18
03:22:40|46126.18
03:22:42|46126.18
03:22:42|46126.18
03:22:43|46126.18
03:22:44|46126.19
03:22:45|46126.18
03:22:47|46125.
03:22:48|46119.99
03:22:49|46118.5
03:22:49|46118.5
03:22:50|46117.97
03:22:52|46116.44
03:22:52|46116.45
03:22:54|46115.65
03:22:55|46115.64
03:22:55|46115.65
03:22:57|46115.64
03:22:58|46115.64
03:22:58|46115.64
03:23:00|46115.64
03:23:01|46115.64
03:23:02|46115.64
03:23:03|46115.64
03:23:04|46115.64
03:23:05|46115.64
03:23:07|46115.65
03:23:08|46115.64
03:23:10|46115.65
03:23:10|46115.64
03:23:11|46115.65
03:23:13|46115.64
03:23:14|46115.64
03:23:15|46115.65
03:23:15|46115.64
03:23:17|46112.85
03:23:18|46112.85
03:23:19|46112.85
03:23:20|46112.86
03:23:21|46112.86
03:23:22|46112.86
03:23:23|46112.85
03:23:25|46112.85
03:23:25|46112.85
03:23:26|46112.85
03:23:27|46112.85
03:23:28|46112.85
03:23:29|46112.86
03:23:30|46110.06
03:23:31|46110.06
03:23:32|46110.06
03:23:33|46110.06
03:23:34|46110.06
03:23:35|46110.05
03:23:36|46110.06
03:23:37|46110.24
03:23:38|46111.5
03:23:39|46111.49
03:23:40|46111.49
03:23:41|46111.49
03:23:42|46112.17
03:23:43|46112.17
03:23:44|46112.16
03:23:45|46112.17
03:23:46|46112.16
03:23:47|46112.17
03:23:49|46112.17
03:23:49|46112.17
03:23:50|46112.17
03:23:51|46112.17
03:23:52|46112.17
03:23:53|46112.16
03:24:01|46112.16
03:24:02|46112.17
03:24:03|46112.17
03:24:04|46112.16
03:24:05|46112.16
03:24:05|46112.17
03:24:08|46112.17
03:24:09|46112.17
03:24:10|46112.16
03:24:11|46112.16
03:24:13|46112.16
03:24:14|46112.17
03:24:16|46112.36
03:24:17|46112.36
03:24:17|46112.36
03:24:19|46112.36
03:24:19|46112.37
03:24:21|46112.36
03:24:22|46112.37
03:24:23|46112.36
03:24:23|46112.36
03:24:25|46112.36
03:24:26|46112.37
03:24:27|46112.36
03:24:28|46112.37
03:24:30|46112.36
03:24:30|46112.37
03:24:31|46112.36
03:24:32|46112.37
03:24:33|46112.36
03:24:34|46112.36
03:24:35|46112.36
03:24:37|46112.36
03:24:37|46112.37
03:24:39|46118.07
03:24:40|46118.07
03:24:41|46118.07
03:24:41|46118.08
03:24:42|46118.07
03:24:43|46118.08
03:24:45|46118.49
03:24:45|46118.58
03:24:46|46118.57
03:24:48|46118.57
03:24:48|46118.58
03:24:50|46119.01
03:24:51|46119.
03:24:52|46119.
03:24:53|46119.
03:24:54|46119.
03:24:56|46119.
03:24:57|46119.
03:24:57|46119.01
03:24:59|46119.01
03:24:59|46119.
03:25:01|46119.
03:25:02|46119.
03:25:03|46119.01
03:25:05|46119.
03:25:05|46119.01
03:25:07|46119.
03:25:09|46119.01
03:25:09|46119.01
03:25:11|46119.01
03:25:12|46119.01
03:25:12|46119.01
03:25:14|46119.01
03:25:15|46119.01
03:25:16|46119.01
03:25:18|46119.01
03:25:18|46119.
03:25:20|46119.01
03:25:20|46119.01
03:25:22|46119.01
03:25:23|46119.01
03:25:24|46119.01
03:25:25|46119.
03:25:26|46119.
03:25:27|46119.99
03:25:28|46120.
03:25:29|46120.
03:25:30|46120.
03:25:31|46120.
03:25:32|46119.99
03:25:33|46120.
03:25:34|46120.
03:25:35|46119.99
03:25:37|46119.99
03:25:38|46120.
03:25:40|46120.
03:25:40|46120.
03:25:41|46120.
03:25:43|46128.
03:25:44|46131.98
03:25:45|46132.49
03:25:46|46137.04
03:25:47|46137.03
03:25:48|46137.03
03:25:49|46137.04
03:25:50|46137.04
03:25:51|46137.04
03:25:52|46137.9
03:25:53|46137.9
03:25:54|46137.9
03:25:55|46137.9
03:25:56|46137.91
03:25:57|46137.9
03:25:58|46138.
03:25:59|46138.
03:26:00|46138.
03:26:01|46138.
03:26:02|46138.
03:26:03|46137.99
03:26:04|46138.
03:26:05|46138.
03:26:06|46137.99
03:26:07|46139.01
03:26:08|46139.01
03:26:09|46139.01
03:26:10|46139.01
03:26:11|46139.01
03:26:12|46139.01
03:26:13|46143.47
03:26:14|46145.66
03:26:15|46146.5
03:26:17|46146.49
03:26:18|46146.49
03:26:19|46146.49
03:26:20|46151.3
03:26:21|46155.91
03:26:22|46155.92
03:26:23|46152.26
03:26:24|46152.26
03:26:25|46152.26
03:26:26|46152.26
03:26:28|46147.42
03:26:29|46147.43
03:26:30|46144.25
03:26:31|46144.24
03:26:31|46144.25
03:26:32|46144.25
03:26:34|46144.25
03:26:35|46144.25
03:26:36|46144.24
03:26:37|46144.25
03:26:38|46144.25
03:26:39|46144.24
03:26:40|46144.24
03:26:41|46144.25
03:26:42|46144.24
03:26:44|46144.25
03:26:44|46144.24
03:26:45|46144.24
03:26:46|46144.25
03:26:47|46144.24
03:26:49|46144.25
03:26:50|46144.24
03:26:51|46144.25
03:26:52|46144.24
03:26:52|46144.25
03:26:53|46144.24
03:26:54|46144.25
03:26:56|46144.24
03:26:57|46144.24
03:26:58|46144.25
03:26:59|46144.25
03:27:00|46144.24
03:27:01|46144.24
03:27:01|46145.11
03:27:03|46146.49
03:27:04|46146.49
03:27:06|46141.85
03:27:06|46140.59
03:27:07|46140.4
03:27:08|46140.4
03:27:10|46140.4
03:27:12|46142.06
03:27:12|46142.05
03:27:14|46142.05
03:27:15|46142.05
03:27:16|46142.05
03:27:17|46142.06
03:27:18|46142.05
03:27:19|46142.06
03:27:20|46142.06
03:27:22|46142.05
03:27:22|46142.05
03:27:24|46142.06
03:27:25|46142.05
03:27:25|46131.41
03:27:26|46131.41
03:27:27|46131.42
03:27:29|46132.35
03:27:30|46132.5
03:27:30|46132.5
03:27:32|46132.5
03:27:32|46131.41
03:27:34|46131.41
03:27:36|46131.41
03:27:36|46131.41
03:27:38|46131.41
03:27:39|46131.41
03:27:40|46131.4
03:27:40|46131.41
03:27:42|46131.4
03:27:43|46131.4
03:27:44|46131.4
03:27:44|46131.4
03:27:46|46131.41
03:27:47|46131.4
03:27:47|46131.01
03:27:49|46131.
03:27:50|46131.
03:27:51|46131.
03:27:51|46131.
03:27:52|46131.
03:27:54|46131.
03:27:54|46130.01
03:27:56|46128.46
03:27:57|46128.05
03:27:58|46128.05
03:27:59|46128.05
03:28:00|46128.05
03:28:00|46128.06
03:28:02|46128.05
03:28:03|46128.05
03:28:04|46128.05
03:28:05|46123.23
03:28:06|46118.49
03:28:07|46118.49
03:28:07|46118.5
03:28:09|46118.5
03:28:09|46118.5
03:28:12|46118.5
03:28:13|46118.5
03:28:15|46118.49
03:28:16|46118.49
03:28:17|46118.49
03:28:18|46116.49
03:28:20|46116.48
03:28:21|46116.48
03:28:22|46116.49
03:28:22|46116.49
03:28:24|46116.49
03:28:25|46116.49
03:28:25|46116.49
03:28:27|46116.48
03:28:27|46116.48
03:28:28|46116.49
03:28:30|46116.49
03:28:30|46116.48
03:28:32|46116.49
03:28:32|46116.48
03:28:33|46116.49
03:28:34|46116.48
03:28:35|46116.49
03:28:36|46116.49
03:28:38|46116.49
03:28:39|46116.49
03:28:39|46116.49
03:28:41|46116.48
03:28:42|46116.48
03:28:43|46116.49
03:28:44|46135.99
03:28:45|46136.
03:28:46|46136.
03:28:47|46135.99
03:28:48|46135.99
03:28:49|46136.
03:28:50|46136.
03:28:51|46136.
03:28:52|46135.99
03:28:53|46135.99
03:28:54|46136.
03:28:55|46136.
03:28:56|46125.5
03:28:57|46125.5
03:28:59|46125.5
03:29:00|46125.51
03:29:01|46125.51
03:29:02|46125.51
03:29:02|46125.5
03:29:04|46125.5
03:29:05|46125.5
03:29:06|46125.5
03:29:07|46125.5
03:29:08|46125.51
03:29:09|46125.5
03:29:10|46125.51
03:29:11|46125.5
03:29:13|46125.5
03:29:13|46125.51
03:29:15|46125.51
03:29:16|46125.5
03:29:18|46123.67
03:29:19|46124.27
03:29:21|46124.27
03:29:22|46124.45
03:29:23|46127.51
03:29:24|46127.5
03:29:25|46127.5
03:29:27|46127.5
03:29:27|46127.5
03:29:28|46127.51
03:29:29|46127.51
03:29:30|46127.51
03:29:32|46127.51
03:29:33|46127.51
03:29:34|46127.51
03:29:35|46134.13
03:29:36|46134.13
03:29:38|46134.12
03:29:39|46134.13
03:29:40|46134.13
03:29:41|46134.13
03:29:42|46134.12
03:29:43|46134.13
03:29:45|46134.13
03:29:45|46134.12
03:29:47|46134.12
03:29:47|46144.25
03:29:49|46146.5
03:29:50|46146.5
03:29:52|46147.42
03:29:52|46147.41
03:29:53|46147.41
03:29:54|46147.42
03:29:55|46147.41
03:29:56|46147.42
03:29:57|46147.41
03:29:59|46147.41
03:30:00|46147.41
03:30:01|46147.42
03:30:02|46147.42
03:30:02|46147.41
03:30:03|46147.42
03:30:05|46147.42
03:30:06|46147.41
03:30:06|46146.51
03:30:07|46144.25
03:30:08|46144.25
03:30:10|46144.26
03:30:11|46144.26
03:30:11|46144.26
03:30:13|46144.26
03:30:14|46144.25
03:30:16|46144.25
03:30:17|46144.25
03:30:19|46144.25
03:30:19|46144.25
03:30:20|46144.26
03:30:21|46144.26
03:30:22|46144.26
03:30:23|46144.25
03:30:24|46144.25
03:30:25|46144.26
03:30:26|46144.26
03:30:27|46140.
03:30:28|46140.
03:30:29|46139.99
03:30:30|46139.99
03:30:31|46139.99
03:30:32|46139.99
03:30:33|46139.99
03:30:34|46139.99
03:30:35|46140.
03:30:36|46139.99
03:30:38|46139.99
03:30:39|46139.99
03:30:40|46139.99
03:30:41|46139.99
03:30:42|46140.
03:30:43|46140.
03:30:44|46140.
03:30:45|46139.99
03:30:46|46139.99
03:30:47|46139.99
03:30:48|46140.
03:30:49|46140.
03:30:50|46139.99
03:30:50|46140.
03:30:52|46140.
03:30:52|46140.
03:30:54|46139.99
03:30:55|46140.
03:30:56|46140.
03:30:57|46140.
03:30:58|46140.
03:30:59|46139.99
03:31:00|46139.99
03:31:02|46140.
03:31:02|46140.
03:31:03|46139.99
03:31:05|46139.99
03:31:06|46140.
03:31:07|46139.99
03:31:08|46139.99
03:31:08|46140.
03:31:10|46139.99
03:31:11|46139.99
03:31:11|46140.
03:31:13|46140.
03:31:14|46139.99
03:31:16|46140.
03:31:16|46139.99
03:31:17|46140.
03:31:19|46140.
03:31:20|46140.
03:31:21|46140.
03:31:22|46134.28
03:31:23|46134.29
03:31:24|46134.29
03:31:25|46134.28
03:31:26|46132.19
03:31:28|46132.2
03:31:30|46132.2
03:31:30|46132.19
03:31:31|46132.2
03:31:33|46127.5
03:31:34|46127.5
03:31:34|46127.5
03:31:36|46127.5
03:31:36|46127.5
03:31:38|46125.51
03:31:39|46125.51
03:31:40|46118.5
03:31:41|46117.84
03:31:42|46117.84
03:31:43|46117.83
03:31:44|46117.83
03:31:45|46117.83
03:31:46|46117.84
03:31:47|46117.83
03:31:48|46117.83
03:31:49|46117.83
03:31:50|46117.83
03:31:51|46117.84
03:31:52|46117.83
03:31:53|46117.84
03:31:54|46117.83
03:31:55|46117.83
03:31:56|46117.84
03:31:57|46117.84
03:31:59|46117.84
03:32:00|46117.84
03:32:01|46117.84
03:32:01|46117.84
03:32:03|46117.84
03:32:04|46117.84
03:32:05|46128.99
03:32:06|46128.99
03:32:07|46129.17
03:32:08|46129.43
03:32:09|46129.99
03:32:10|46134.64
03:32:11|46139.49
03:32:12|46139.49
03:32:13|46139.48
03:32:14|46139.48
03:32:16|46139.49
03:32:16|46139.49
03:32:18|46139.48
03:32:19|46139.49
03:32:20|46139.48
03:32:21|46139.48
03:32:23|46139.48
03:32:24|46139.48
03:32:25|46139.48
03:32:27|46139.48
03:32:28|46139.49
03:32:28|46139.49
03:32:30|46139.48
03:32:31|46139.48
03:32:32|46139.49
03:32:33|46139.48
03:32:34|46139.49
03:32:35|46139.49
03:32:36|46139.49
03:32:37|46139.49
03:32:38|46139.92
03:32:39|46140.
03:32:40|46139.99
03:32:41|46139.99
03:32:42|46140.
03:32:44|46143.5
03:32:44|46145.
03:32:46|46146.11
03:32:47|46146.11
03:32:48|46146.5
03:32:49|46146.5
03:32:50|46146.93
03:32:52|46147.73
03:32:52|46147.72
03:32:53|46147.9
03:32:54|46147.9
03:32:55|46147.89
03:32:57|46147.9
03:32:58|46147.89
03:33:00|46147.89
03:33:00|46147.89
03:33:01|46147.89
03:33:02|46147.9
03:33:03|46147.9
03:33:05|46147.89
03:33:05|46140.76
03:33:07|46140.75
03:33:08|46140.75
03:33:09|46140.75
03:33:10|46140.75
03:33:10|46140.75
03:33:11|46140.76
03:33:13|46140.76
03:33:13|46140.75
03:33:15|46140.75
03:33:16|46140.76
03:33:17|46140.76
03:33:19|46140.76
03:33:19|46140.75
03:33:21|46140.76
03:33:23|46140.75
03:33:24|46140.76
03:33:25|46140.76
03:33:26|46140.75
03:33:27|46140.76
03:33:28|46140.76
03:33:29|46141.19
03:33:30|46141.8
03:33:32|46145.21
03:33:33|46145.21
03:33:33|46145.22
03:33:34|46145.22
03:33:36|46145.22
03:33:37|46145.22
03:33:38|46145.22
03:33:39|46145.21
03:33:40|46145.22
03:33:41|46146.5
03:33:42|46149.99
03:33:43|46149.99
03:33:44|46149.99
03:33:45|46149.99
03:33:46|46156.1
03:33:47|46156.1
03:33:48|46156.1
03:33:49|46156.1
03:33:50|46156.11
03:33:51|46156.11
03:33:52|46156.1
03:33:53|46156.1
03:33:54|46156.11
03:33:55|46156.1
03:33:55|46156.1
03:33:56|46156.11
03:33:58|46156.1
03:33:58|46156.1
03:34:00|46156.1
03:34:01|46156.1
03:34:02|46156.1
03:34:03|46156.1
03:34:05|46156.1
03:34:05|46156.11
03:34:06|46156.11
03:34:07|46156.11
03:34:08|46156.1
03:34:10|46156.1
03:34:10|46156.11
03:34:11|46156.11
03:34:12|46156.1
03:34:13|46156.1
03:34:14|46156.11
03:34:15|46156.1
03:34:16|46156.11
03:34:18|46156.11
03:34:20|46156.1
03:34:21|46156.11
03:34:22|46156.11
03:34:23|46156.11
03:34:24|46156.1
03:34:25|46156.1
03:34:27|46156.1
03:34:27|46156.1
03:34:29|46156.11
03:34:30|46156.1
03:34:31|46156.1
03:34:32|46156.11
03:34:33|46156.11
03:34:35|46156.1
03:34:35|46156.1
03:34:36|46156.1
03:34:37|46156.1
03:34:38|46156.1
03:34:39|46156.1
03:34:40|46156.1
03:34:41|46156.1
03:34:43|46156.1
03:34:44|46156.1
03:34:45|46156.1
03:34:46|46156.1
03:34:48|46156.1
03:34:49|46156.1
03:34:50|46156.1
03:34:51|46156.1
03:34:52|46156.1
03:34:53|46156.1
03:34:54|46156.1
03:34:55|46156.11
03:34:56|46156.1
03:34:57|46156.11
03:34:58|46156.11
03:35:00|46156.11
03:35:00|46156.1
03:35:01|46161.44
03:35:02|46169.06
03:35:03|46172.9
03:35:04|46169.3
03:35:05|46169.3
03:35:06|46169.3
03:35:07|46174.45
03:35:08|46174.46
03:35:09|46167.5
03:35:10|46167.5
03:35:11|46167.51
03:35:12|46167.5
03:35:13|46167.5
03:35:14|46167.51
03:35:15|46167.5
03:35:16|46163.89
03:35:18|46163.9
03:35:20|46160.51
03:35:21|46157.57
03:35:23|46157.56
03:35:24|46157.57
03:35:25|46157.57
03:35:27|46157.56
03:35:27|46150.17
03:35:29|46150.18
03:35:30|46147.47
03:35:30|46148.98
03:35:31|46148.99
03:35:32|46148.99
03:35:33|46148.98
03:35:35|46148.98
03:35:36|46148.99
03:35:37|46148.99
03:35:38|46149.32
03:35:39|46149.32
03:35:40|46149.32
03:35:41|46149.32
03:35:42|46149.32
03:35:43|46149.32
03:35:44|46149.33
03:35:45|46149.33
03:35:46|46149.33
03:35:47|46150.18
03:35:48|46152.33
03:35:49|46152.34
03:35:50|46152.33
03:35:51|46152.33
03:35:52|46152.34
03:35:53|46152.33
03:35:54|46152.34
03:35:55|46152.33
03:35:56|46152.34
03:35:57|46152.36
03:35:58|46153.91
03:35:59|46153.9
03:36:00|46153.91
03:36:01|46153.91
03:36:02|46153.91
03:36:03|46153.91
03:36:04|46158.09
03:36:05|46158.09
03:36:07|46158.09
03:36:08|46158.09
03:36:09|46158.09
03:36:10|46158.09
03:36:11|46158.09
03:36:11|46158.09
03:36:13|46158.1
03:36:15|46158.09
03:36:15|46158.09
03:36:16|46158.09
03:36:17|46158.09
03:36:18|46158.1
03:36:20|46158.1
03:36:22|46158.09
03:36:22|46158.09
03:36:24|46158.09
03:36:25|46158.09
03:36:26|46158.09
03:36:27|46158.09
03:36:28|46158.09
03:36:29|46158.1
03:36:30|46158.1
03:36:32|46158.09
03:36:33|46158.1
03:36:34|46158.1
03:36:34|46158.1
03:36:36|46158.09
03:36:36|46158.09
03:36:38|46158.09
03:36:39|46158.09
03:36:40|46158.1
03:36:40|46158.09
03:36:42|46158.09
03:36:42|46158.09
03:36:44|46158.09
03:36:45|46158.09
03:36:45|46158.1
03:36:47|46158.1
03:36:48|46158.1
03:36:49|46158.09
03:36:50|46158.09
03:36:51|46158.09
03:36:52|46158.09
03:36:53|46158.09
03:36:54|46158.09
03:36:55|46158.09
03:36:56|46158.09
03:36:57|46158.09
03:36:58|46158.1
03:36:59|46158.09
03:37:00|46158.09
03:37:01|46158.09
03:37:02|46158.09
03:37:03|46150.
03:37:04|46149.57
03:37:05|46149.57
03:37:07|46149.58
03:37:08|46149.58
03:37:09|46149.57
03:37:10|46149.57
03:37:11|46149.58
03:37:12|46149.58
03:37:13|46149.58
03:37:14|46149.32
03:37:15|46148.99
03:37:16|46145.7
03:37:17|46145.7
03:37:18|46145.7
03:37:19|46145.7
03:37:21|46145.7
03:37:23|46145.71
03:37:24|46145.71
03:37:24|46148.98
03:37:26|46148.98
03:37:27|46148.99
03:37:28|46148.98
03:37:30|46148.98
03:37:30|46148.98
03:37:32|46148.98
03:37:32|46148.98
03:37:33|46148.98
03:37:35|46148.99
03:37:36|46148.98
03:37:37|46148.99
03:37:38|46148.99
03:37:39|46148.98
03:37:40|46148.98
03:37:41|46148.98
03:37:42|46148.99
03:37:43|46148.98
03:37:44|46148.98
03:37:45|46148.98
03:37:46|46148.99
03:37:47|46148.99
03:37:49|46148.98
03:37:50|46145.71
03:37:51|46145.71
03:37:53|46145.38
03:37:53|46145.38
03:37:54|46145.38
03:37:55|46145.39
03:37:56|46145.38
03:37:57|46145.39
03:37:58|46145.38
03:37:59|46145.38
03:38:01|46145.38
03:38:02|46145.38
03:38:02|46145.38
03:38:04|46145.38
03:38:05|46145.38
03:38:06|46145.38
03:38:06|46145.39
03:38:08|46145.38
03:38:09|46145.38
03:38:11|46145.39
03:38:12|46145.39
03:38:13|46145.38
03:38:13|46145.38
03:38:14|46145.38
03:38:16|46145.38
03:38:16|46145.23
03:38:17|46145.22
03:38:19|46145.
03:38:20|46136.42
03:38:20|46136.42
03:38:22|46136.41
03:38:24|46136.41
03:38:26|46136.42
03:38:26|46136.42
03:38:28|46136.41
03:38:30|46136.41
03:38:30|46136.41
03:38:31|46136.41
03:38:33|46136.42
03:38:34|46136.42
03:38:35|46136.41
03:38:35|46136.41
03:38:37|46136.42
03:38:39|46136.41
03:38:39|46136.41
03:38:41|46136.42
03:38:42|46136.42
03:38:43|46136.42
03:38:44|46136.41
03:38:45|46136.42
03:38:46|46136.42
03:38:47|46136.41
03:38:48|46136.41
03:38:49|46136.41
03:38:50|46136.41
03:38:51|46136.42
03:38:52|46136.42
03:38:53|46136.41
03:38:54|46136.41
03:38:55|46136.42
03:38:56|46136.41
03:38:57|46136.41
03:38:58|46136.41
03:38:59|46136.41
03:39:00|46136.42
03:39:01|46136.
03:39:02|46136.01
03:39:03|46136.01
03:39:04|46136.01
03:39:05|46136.
03:39:07|46136.01
03:39:07|46136.01
03:39:09|46136.01
03:39:09|46136.01
03:39:10|46136.01
03:39:12|46136.01
03:39:14|46136.
03:39:14|46136.01
03:39:15|46136.
03:39:16|46135.58
03:39:17|46133.72
03:39:19|46132.2
03:39:19|46132.2
03:39:20|46123.
03:39:21|46123.
03:39:23|46123.
03:39:24|46123.
03:39:25|46123.01
03:39:26|46123.
03:39:27|46123.
03:39:28|46123.01
03:39:29|46125.5
03:39:31|46128.41
03:39:32|46139.49
03:39:33|46139.49
03:39:33|46139.47
03:39:34|46139.47
03:39:35|46139.47
03:39:36|46137.55
03:39:37|46137.04
03:39:38|46137.04
03:39:39|46137.04
03:39:40|46137.04
03:39:41|46137.04
03:39:43|46137.04
03:39:45|46137.05
03:39:45|46137.04
03:39:46|46137.04
03:39:47|46137.05
03:39:48|46137.05
03:39:49|46137.05
03:39:50|46137.04
03:39:52|46137.04
03:39:52|46137.04
03:39:54|46137.03
03:39:54|46137.04
03:39:56|46137.04
03:39:56|46137.03
03:39:57|46137.04
03:39:58|46137.03
03:40:00|46137.03
03:40:01|46137.03
03:40:02|46137.03
03:40:04|46137.03
03:40:05|46137.03
03:40:06|46137.03
03:40:08|46137.03
03:40:08|46136.61
03:40:09|46129.
03:40:10|46129.01
03:40:11|46129.
03:40:13|46129.
03:40:14|46126.73
03:40:15|46126.72
03:40:16|46126.72
03:40:17|46123.01
03:40:18|46116.48
03:40:18|46115.24
03:40:20|46115.24
03:40:20|46115.24
03:40:21|46115.24
03:40:23|46115.24
03:40:23|46115.24
03:40:26|46115.24
03:40:26|46115.25
03:40:27|46115.24
03:40:29|46115.24
03:40:30|46115.25
03:40:32|46115.24
03:40:33|46112.86
03:40:34|46111.12
03:40:36|46111.11
03:40:37|46111.11
03:40:38|46110.
03:40:38|46110.
03:40:40|46110.
03:40:41|46104.5
03:40:42|46104.01
03:40:43|46101.85
03:40:44|46101.85
03:40:45|46101.85
03:40:46|46101.85
03:40:47|46101.85
03:40:48|46101.86
03:40:50|46101.86
03:40:50|46112.51
03:40:51|46112.5
03:40:53|46112.5
03:40:54|46112.5
03:40:54|46112.5
03:40:56|46112.5
03:40:56|46112.51
03:40:57|46112.51
03:40:58|46112.51
03:41:00|46112.51
03:41:01|46116.47
03:41:02|46116.46
03:41:03|46116.47
03:41:04|46120.
03:41:05|46120.
03:41:06|46120.
03:41:07|46120.
03:41:08|46119.99
03:41:10|46113.09
03:41:11|46113.09
03:41:12|46113.08
03:41:13|46113.09
03:41:14|46113.09
03:41:15|46113.09
03:41:16|46113.09
03:41:17|46113.08
03:41:18|46113.09
03:41:19|46113.08
03:41:20|46113.09
03:41:21|46113.08
03:41:22|46113.08
03:41:23|46113.08
03:41:24|46113.09
03:41:26|46113.08
03:41:27|46113.09
03:41:28|46113.08
03:41:29|46113.09
03:41:30|46113.08
03:41:32|46113.08
03:41:32|46113.09
03:41:33|46113.09
03:41:34|46113.09
03:41:35|46113.08
03:41:36|46113.08
03:41:37|46113.08
03:41:38|46113.09
03:41:39|46113.09
03:41:40|46113.08
03:41:41|46113.08
03:41:42|46113.08
03:41:43|46113.08
03:41:44|46113.09
03:41:45|46113.08
03:41:46|46113.08
03:41:47|46113.08
03:41:49|46113.08
03:41:49|46113.09
03:41:50|46113.08
03:41:51|46113.08
03:41:52|46113.08
03:41:53|46113.09
03:41:54|46113.09
03:41:55|46113.08
03:41:56|46113.08
03:41:57|46113.08
03:41:58|46113.08
03:41:59|46113.08
03:42:01|46113.08
03:42:01|46113.09
03:42:02|46113.09
03:42:03|46113.09
03:42:04|46113.09
03:42:06|46113.08
03:42:07|46113.09
03:42:08|46113.08
03:42:09|46113.09
03:42:10|46113.08
03:42:12|46113.08
03:42:12|46113.08
03:42:13|46110.01
03:42:14|46110.
03:42:15|46110.
03:42:17|46110.01
03:42:18|46108.89
03:42:19|46108.88
03:42:20|46104.5
03:42:20|46102.51
03:42:22|46101.
03:42:23|46101.
03:42:24|46101.
03:42:25|46095.49
03:42:25|46095.5
03:42:27|46095.49
03:42:28|46095.49
03:42:28|46095.49
03:42:31|46095.49
03:42:31|46093.19
03:42:33|46093.19
03:42:35|46093.19
03:42:36|46093.19
03:42:37|46093.19
03:42:38|46093.19
03:42:39|46093.19
03:42:39|46093.19
03:42:41|46093.19
03:42:41|46093.19
03:42:43|46089.85
03:42:44|46089.86
03:42:44|46089.85
03:42:46|46089.86
03:42:48|46089.83
03:42:48|46089.83
03:42:50|46089.83
03:42:50|46089.84
03:42:51|46089.83
03:42:53|46093.19
03:42:54|46093.19
03:42:55|46093.19
03:42:56|46093.18
03:42:57|46093.18
03:42:58|46093.18
03:42:59|46093.18
03:43:00|46093.19
03:43:01|46093.19
03:43:03|46093.19
03:43:04|46093.18
03:43:05|46093.18
03:43:06|46093.18
03:43:06|46093.18
03:43:07|46093.18
03:43:08|46093.19
03:43:09|46093.19
03:43:10|46093.19
03:43:11|46093.18
03:43:12|46093.19
03:43:13|46113.01
03:43:14|46113.01
03:43:15|46113.02
03:43:16|46113.01
03:43:17|46113.01
03:43:19|46113.01
03:43:20|46113.01
03:43:21|46111.5
03:43:21|46111.3
03:43:23|46111.3
03:43:24|46105.01
03:43:24|46105.02
03:43:26|46105.01
03:43:28|46105.01
03:43:29|46105.01
03:43:31|46105.01
03:43:31|46105.02
03:43:32|46105.01
03:43:33|46105.01
03:43:35|46105.01
03:43:36|46105.01
03:43:37|46105.01
03:43:39|46105.01
03:43:39|46105.02
03:43:41|46105.01
03:43:41|46105.01
03:43:42|46105.02
03:43:43|46105.01
03:43:44|46105.01
03:43:45|46104.66
03:43:46|46104.67
03:43:47|46103.04
03:43:48|46101.63
03:43:49|46091.77
03:43:50|46091.77
03:43:51|46091.77
03:43:52|46091.78
03:43:53|46091.78
03:43:54|46091.78
03:43:55|46091.77
03:43:57|46091.78
03:43:58|46091.78
03:43:59|46091.77
03:44:00|46091.77
03:44:01|46091.77
03:44:02|46091.78
03:44:03|46091.78
03:44:03|46091.77
03:44:05|46091.77
03:44:06|46091.77
03:44:07|46091.77
03:44:08|46091.78
03:44:08|46091.77
03:44:10|46095.32
03:44:10|46095.32
03:44:11|46095.32
03:44:13|46095.33
03:44:13|46095.33
03:44:16|46095.32
03:44:16|46095.32
03:44:17|46095.32
03:44:19|46095.32
03:44:20|46095.32
03:44:21|46095.32
03:44:22|46095.33
03:44:23|46095.33
03:44:24|46095.32
03:44:25|46095.33
03:44:26|46095.33
03:44:28|46095.32
03:44:29|46095.32
03:44:30|46095.32
03:44:31|46095.83
03:44:32|46097.32
03:44:33|46097.32
03:44:34|46097.33
03:44:35|46101.28
03:44:37|46101.27
03:44:38|46101.27
03:44:39|46101.28
03:44:40|46101.27
03:44:41|46101.28
03:44:42|46101.28
03:44:44|46101.27
03:44:45|46101.28
03:44:45|46101.28
03:44:47|46101.28
03:44:48|46101.27
03:44:48|46101.28
03:44:49|46101.27
03:44:51|46101.28
03:44:51|46101.28
03:44:53|46105.01
03:44:53|46108.
03:44:56|46108.
03:44:56|46107.99
03:44:57|46107.99
03:44:58|46108.
03:44:59|46108.
03:45:00|46107.99
03:45:01|46114.99
03:45:02|46114.99
03:45:03|46111.67
03:45:04|46111.67
03:45:05|46111.5
03:45:06|46111.5
03:45:07|46105.76
03:45:08|46100.
03:45:09|46097.5
03:45:10|46097.49
03:45:11|46095.76
03:45:12|46095.76
03:45:13|46082.62
03:45:14|46082.62
03:45:15|46082.62
03:45:16|46082.62
03:45:17|46082.63
03:45:18|46074.26
03:45:19|46074.26
03:45:20|46074.27
03:45:21|46074.26
03:45:22|46074.27
03:45:23|46074.27
03:45:24|46074.26
03:45:25|46074.26
03:45:26|46075.
03:45:27|46079.99
03:45:28|46079.99
03:45:29|46079.99
03:45:30|46079.99
03:45:32|46080.
03:45:34|46079.99
03:45:34|46079.99
03:45:36|46080.
03:45:37|46079.99
03:45:37|46079.99
03:45:39|46079.37
03:45:40|46079.38
03:45:41|46079.38
03:45:42|46079.38
03:45:43|46079.38
03:45:44|46079.37
03:45:45|46079.38
03:45:46|46079.38
03:45:47|46079.37
03:45:48|46079.37
03:45:49|46078.77
03:45:50|46077.64
03:45:52|46077.63
03:45:53|46077.64
03:45:54|46077.63
03:45:55|46077.64
03:45:57|46077.64
03:45:57|46077.63
03:45:58|46077.63
03:45:59|46077.63
03:46:01|46075.34
03:46:01|46075.34
03:46:02|46075.33
03:46:04|46075.34
03:46:05|46075.34
03:46:06|46075.33
03:46:06|46075.34
03:46:07|46075.86
03:46:09|46075.86
03:46:11|46075.87
03:46:11|46075.87
03:46:12|46075.86
03:46:13|46075.87
03:46:15|46079.37
03:46:15|46079.37
03:46:17|46079.37
03:46:18|46079.37
03:46:19|46079.37
03:46:20|46079.37
03:46:21|46079.37
03:46:22|46079.38
03:46:23|46079.37
03:46:23|46079.37
03:46:25|46079.37
03:46:25|46079.37
03:46:26|46079.38
03:46:28|46079.37
03:46:28|46079.37
03:46:30|46079.37
03:46:30|46079.38
03:46:33|46079.37
03:46:33|46079.37
03:46:34|46079.37
03:46:35|46079.37
03:46:36|46083.07
03:46:37|46086.31
03:46:39|46086.31
03:46:40|46086.31
03:46:42|46086.32
03:46:43|46086.32
03:46:44|46088.32
03:46:45|46088.32
03:46:46|46088.31
03:46:47|46088.32
03:46:48|46092.29
03:46:49|46092.07
03:46:50|46092.08
03:46:52|46092.08
03:46:52|46092.07
03:46:53|46092.08
03:46:54|46092.07
03:46:56|46092.07
03:46:57|46092.01
03:46:57|46092.01
03:46:59|46092.
03:47:00|46092.
03:47:01|46092.
03:47:01|46092.
03:47:03|46092.01
03:47:03|46092.
03:47:04|46092.
03:47:05|46092.01
03:47:07|46092.
03:47:07|46092.01
03:47:09|46092.
03:47:10|46092.
03:47:11|46092.01
03:47:12|46094.15
03:47:13|46100.
03:47:14|46105.01
03:47:15|46105.
03:47:16|46105.
03:47:16|46102.69
03:47:18|46102.68
03:47:19|46102.67
03:47:20|46102.06
03:47:20|46101.01
03:47:22|46101.01
03:47:24|46101.
03:47:24|46101.01
03:47:25|46101.01
03:47:27|46101.
03:47:27|46101.
03:47:28|46101.01
03:47:29|46101.
03:47:31|46101.
03:47:32|46101.
03:47:33|46102.68
03:47:34|46102.68
03:47:35|46102.67
03:47:36|46102.67
03:47:38|46102.67
03:47:38|46102.68
03:47:40|46102.68
03:47:41|46102.67
03:47:42|46102.68
03:47:43|46102.67
03:47:44|46102.68
03:47:45|46102.67
03:47:46|46102.67
03:47:47|46102.67
03:47:48|46102.67
03:47:49|46102.67
03:47:50|46102.67
03:47:51|46102.68
03:47:52|46102.68
03:47:53|46102.67
03:47:54|46102.67
03:47:55|46102.67
03:47:56|46102.68
03:47:57|46102.68
03:47:58|46102.68
03:47:59|46102.68
03:48:00|46102.67
03:48:01|46102.68
03:48:02|46102.67
03:48:03|46102.67
03:48:04|46102.68
03:48:05|46102.68
03:48:06|46102.68
03:48:07|46102.67
03:48:08|46102.67
03:48:09|46102.67
03:48:10|46102.67
03:48:11|46102.67
03:48:13|46102.68
03:48:15|46102.68
03:48:15|46103.1
03:48:16|46106.49
03:48:17|46106.49
03:48:18|46106.49
03:48:19|46106.48
03:48:21|46106.48
03:48:21|46106.48
03:48:23|46106.48
03:48:24|46106.48
03:48:25|46106.49
03:48:25|46106.49
03:48:26|46106.48
03:48:27|46106.49
03:48:28|46106.48
03:48:29|46106.48
03:48:30|46106.48
03:48:32|46106.91
03:48:33|46106.91
03:48:34|46106.92
03:48:35|46106.91
03:48:36|46106.91
03:48:37|46106.92
03:48:38|46107.35
03:48:39|46111.49
03:48:40|46111.49
03:48:41|46112.74
03:48:42|46112.73
03:48:44|46108.72
03:48:44|46108.72
03:48:46|46108.72
03:48:46|46108.72
03:48:48|46108.73
03:48:49|46108.72
03:48:50|46108.71
03:48:51|46108.71
03:48:52|46106.91
03:48:53|46101.
03:48:54|46094.
03:48:56|46090.51
03:48:57|46090.5
03:48:58|46090.5
03:48:59|46090.51
03:49:00|46090.
03:49:01|46087.02
03:49:02|46087.03
03:49:03|46087.03
03:49:03|46089.38
03:49:04|46090.47
03:49:06|46090.48
03:49:07|46090.48
03:49:09|46090.47
03:49:09|46090.47
03:49:10|46090.47
03:49:11|46090.47
03:49:13|46090.48
03:49:14|46090.47
03:49:15|46095.77
03:49:16|46095.77
03:49:17|46095.78
03:49:18|46095.77
03:49:19|46095.78
03:49:20|46095.77
03:49:21|46095.77
03:49:22|46095.78
03:49:22|46095.78
03:49:24|46095.78
03:49:24|46095.78
03:49:26|46095.77
03:49:27|46095.77
03:49:27|46108.7
03:49:29|46111.16
03:49:29|46111.17
03:49:31|46111.17
03:49:33|46111.16
03:49:34|46111.16
03:49:35|46111.16
03:49:37|46109.64
03:49:37|46109.64
03:49:39|46109.64
03:49:40|46109.64
03:49:41|46109.63
03:49:42|46109.63
03:49:43|46109.64
03:49:44|46116.46
03:49:45|46116.45
03:49:46|46116.46
03:49:47|46116.46
03:49:48|46116.45
03:49:49|46111.5
03:49:50|46104.5
03:49:51|46104.16
03:49:52|46104.16
03:49:53|46104.16
03:49:54|46104.17
03:49:55|46100.01
03:49:56|46100.
03:49:57|46100.01
03:49:58|46100.
03:49:59|46100.
03:50:00|46099.64
03:50:01|46090.5
03:50:02|46090.48
03:50:04|46087.01
03:50:04|46087.01
03:50:06|46089.35
03:50:07|46090.47
03:50:09|46090.47
03:50:09|46090.47
03:50:11|46090.48
03:50:11|46090.48
03:50:13|46090.48
03:50:13|46090.47
03:50:14|46090.47
03:50:15|46090.47
03:50:16|46090.47
03:50:18|46090.48
03:50:19|46090.49
03:50:20|46090.49
03:50:21|46090.49
03:50:22|46090.51
03:50:23|46090.5
03:50:24|46096.92
03:50:25|46099.99
03:50:26|46100.
03:50:27|46106.
03:50:28|46108.53
03:50:29|46108.53
03:50:30|46108.53
03:50:31|46108.53
03:50:32|46108.54
03:50:33|46108.54
03:50:35|46108.54
03:50:37|46108.53
03:50:37|46108.53
03:50:38|46108.53
03:50:39|46108.53
03:50:41|46104.89
03:50:43|46104.88
03:50:44|46104.89
03:50:45|46104.89
03:50:47|46104.88
03:50:48|46104.89
03:50:49|46107.09
03:50:50|46107.09
03:50:51|46107.08
03:50:52|46107.09
03:50:53|46107.08
03:50:54|46107.08
03:50:56|46107.08
03:50:56|46107.08
03:50:57|46107.09
03:50:59|46107.09
03:50:59|46107.09
03:51:00|46107.09
03:51:01|46107.08
03:51:03|46107.08
03:51:04|46107.08
03:51:05|46107.08
03:51:06|46107.09
03:51:07|46101.01
03:51:08|46101.01
03:51:09|46101.01
03:51:10|46101.
03:51:11|46101.
03:51:12|46101.
03:51:13|46101.
03:51:14|46101.
03:51:15|46101.
03:51:16|46101.
03:51:17|46101.
03:51:18|46101.
03:51:19|46101.
03:51:20|46094.
03:51:21|46094.01
03:51:22|46094.01
03:51:23|46094.01
03:51:24|46094.
03:51:25|46094.
03:51:26|46094.
03:51:27|46094.
03:51:28|46094.
03:51:29|46094.01
03:51:30|46094.
03:51:31|46094.
03:51:32|46094.
03:51:33|46094.
03:51:35|46094.
03:51:35|46094.
03:51:37|46094.01
03:51:39|46094.
03:51:40|46097.47
03:51:40|46097.46
03:51:43|46097.47
03:51:43|46097.47
03:51:44|46097.46
03:51:45|46097.47
03:51:46|46097.47
03:51:47|46097.47
03:51:49|46097.47
03:51:50|46097.47
03:51:51|46097.47
03:51:53|46097.47
03:51:53|46097.46
03:51:55|46097.46
03:51:56|46097.46
03:51:57|46097.47
03:51:58|46097.47
03:51:59|46097.46
03:52:00|46097.47
03:52:01|46097.46
03:52:02|46097.47
03:52:03|46097.46
03:52:04|46097.47
03:52:05|46097.47
03:52:06|46097.46
03:52:07|46097.47
03:52:08|46097.46
03:52:09|46097.46
03:52:10|46097.47
03:52:11|46097.47
03:52:12|46097.46
03:52:13|46097.47
03:52:14|46097.47
03:52:15|46097.47
03:52:16|46097.46
03:52:18|46095.32
03:52:19|46095.32
03:52:20|46095.32
03:52:21|46095.33
03:52:22|46095.76
03:52:22|46095.77
03:52:23|46096.98
03:52:25|46096.97
03:52:25|46096.98
03:52:27|46096.98
03:52:27|46096.98
03:52:28|46096.98
03:52:29|46096.97
03:52:30|46096.98
03:52:31|46096.98
03:52:32|46096.97
03:52:33|46096.98
03:52:35|46096.97
03:52:36|46096.98
03:52:37|46096.97
03:52:39|46096.97
03:52:41|46096.97
03:52:42|46100.39
03:52:43|46100.39
03:52:44|46100.39
03:52:45|46100.39
03:52:46|46100.4
03:52:47|46100.39
03:52:48|46100.39
03:52:50|46092.66
03:52:50|46092.66
03:52:52|46092.66
03:52:53|46092.66
03:52:53|46092.67
03:52:54|46092.67
03:52:55|46092.67
03:52:57|46092.67
03:52:57|46092.66
03:52:59|46092.66
03:53:00|46087.03
03:53:02|46082.49
03:53:03|46080.
03:53:03|46080.
03:53:05|46079.57
03:53:05|46079.56
03:53:06|46079.57
03:53:08|46079.57
03:53:08|46079.56
03:53:10|46079.57
03:53:11|46079.56
03:53:11|46079.57
03:53:13|46079.56
03:53:13|46079.57
03:53:15|46079.57
03:53:15|46079.57
03:53:16|46079.56
03:53:18|46079.56
03:53:19|46079.57
03:53:19|46079.57
03:53:20|46079.57
03:53:21|46079.57
03:53:23|46074.27
03:53:23|46074.27
03:53:24|46074.26
03:53:25|46074.27
03:53:27|46074.26
03:53:27|46074.26
03:53:28|46074.26
03:53:29|46074.26
03:53:30|46074.26
03:53:32|46074.26
03:53:32|46074.27
03:53:33|46074.26
03:53:35|46074.26
03:53:35|46074.26
03:53:37|46074.27
03:53:39|46074.26
03:53:40|46074.26
03:53:41|46082.83
03:53:43|46082.84
03:53:44|46082.84
03:53:44|46082.83
03:53:46|46080.
03:53:46|46079.98
03:53:48|46079.99
03:53:49|46079.98
03:53:51|46073.52
03:53:51|46073.
03:53:52|46070.5
03:53:53|46070.48
03:53:54|46070.
03:53:55|46070.
03:53:56|46070.
03:53:57|46070.
03:53:58|46062.99
03:53:59|46063.
03:54:00|46062.99
03:54:01|46060.02
03:54:04|46060.
03:54:04|46060.
03:54:05|46060.
03:54:06|46060.
03:54:11|46060.01
03:54:11|46060.01
03:54:13|46060.01
03:54:14|46060.
03:54:15|46060.
03:54:15|46060.
03:54:17|46060.
03:54:18|46060.
03:54:19|46060.01
03:54:20|46060.
03:54:21|46060.01
03:54:22|46060.
03:54:23|46060.01
03:54:24|46060.
03:54:25|46066.
03:54:26|46066.46
03:54:27|46066.47
03:54:28|46069.
03:54:29|46069.01
03:54:30|46069.
03:54:31|46069.
03:54:32|46069.
03:54:33|46067.06
03:54:33|46067.06
03:54:35|46067.07
03:54:36|46067.07
03:54:38|46067.07
03:54:38|46067.06
03:54:41|46067.06
03:54:41|46067.06
03:54:43|46067.07
03:54:44|46067.06
03:54:46|46067.06
03:54:47|46067.06
03:54:47|46067.07
03:54:49|46067.07
03:54:50|46067.06
03:54:50|46068.98
03:54:52|46068.98
03:54:52|46068.99
03:54:53|46068.99
03:54:54|46068.99
03:54:55|46068.99
03:54:57|46068.99
03:54:58|46068.99
03:54:59|46068.99
03:55:00|46068.99
03:55:01|46068.99
03:55:02|46068.99
03:55:03|46068.99
03:55:04|46068.99
03:55:05|46068.99
03:55:06|46068.98
03:55:07|46066.01
03:55:08|46066.01
03:55:09|46066.01
03:55:11|46064.27
03:55:12|46064.28
03:55:13|46064.27
03:55:14|46064.28
03:55:15|46064.28
03:55:16|46064.28
03:55:17|46064.27
03:55:18|46064.27
03:55:19|46064.28
03:55:20|46064.27
03:55:20|46064.27
03:55:22|46064.28
03:55:23|46064.28
03:55:24|46064.28
03:55:25|46068.71
03:55:26|46068.7
03:55:27|46068.7
03:55:28|46066.55
03:55:29|46066.54
03:55:30|46066.55
03:55:31|46066.55
03:55:32|46066.54
03:55:33|46062.5
03:55:34|46062.5
03:55:35|46062.5
03:55:36|46062.51
03:55:37|46062.51
03:55:39|46062.5
03:55:39|46062.51
03:55:41|46062.5
03:55:42|46062.5
03:55:44|46062.51
03:55:46|46062.5
03:55:46|46062.5
03:55:47|46062.5
03:55:48|46062.5
03:55:49|46062.51
03:55:50|46062.51
03:55:51|46062.5
03:55:52|46062.5
03:55:53|46062.51
03:55:55|46062.51
03:55:56|46062.51
03:55:57|46062.5
03:55:58|46062.51
03:55:59|46062.51
03:56:00|46062.5
03:56:01|46062.5
03:56:02|46062.51
03:56:03|46062.5
03:56:04|46062.51
03:56:05|46062.5
03:56:06|46062.51
03:56:08|46054.32
03:56:09|46052.01
03:56:10|46052.01
03:56:10|46052.
03:56:12|46052.
03:56:13|46052.
03:56:14|46052.
03:56:14|46052.
03:56:15|46052.
03:56:17|46052.
03:56:18|46052.01
03:56:19|46052.01
03:56:20|46052.
03:56:21|46052.
03:56:23|46052.01
03:56:23|46052.01
03:56:24|46052.01
03:56:25|46052.
03:56:26|46052.01
03:56:27|46052.01
03:56:28|46052.01
03:56:29|46052.
03:56:30|46052.
03:56:31|46052.01
03:56:32|46052.01
03:56:33|46052.
03:56:34|46052.01
03:56:35|46052.01
03:56:36|46052.
03:56:37|46052.
03:56:39|46052.01
03:56:39|46052.01
03:56:42|46052.01
03:56:42|46052.
03:56:43|46052.
03:56:44|46052.01
03:56:46|46052.01
03:56:47|46052.01
03:56:49|46052.
03:56:50|46052.01
03:56:50|46052.
03:56:52|46052.
03:56:53|46052.
03:56:54|46052.01
03:56:56|46052.
03:56:56|46052.
03:56:57|46052.
03:56:59|46052.
03:56:59|46052.
03:57:00|46052.
03:57:03|46052.01
03:57:03|46052.
03:57:04|46052.
03:57:06|46052.
03:57:07|46052.01
03:57:08|46052.
03:57:09|46052.
03:57:10|46052.
03:57:11|46052.
03:57:12|46052.01
03:57:13|46052.01
03:57:15|46052.01
03:57:15|46052.
03:57:16|46052.
03:57:17|46052.01
03:57:18|46052.
03:57:19|46052.
03:57:20|46051.15
03:57:21|46051.15
03:57:22|46051.15
03:57:23|46051.15
03:57:25|46051.15
03:57:26|46051.15
03:57:27|46051.14
03:57:28|46051.14
03:57:29|46051.15
03:57:30|46051.15
03:57:31|46050.99
03:57:32|46050.98
03:57:33|46050.98
03:57:34|46050.98
03:57:35|46050.98
03:57:36|46050.16
03:57:37|46050.16
03:57:38|46050.16
03:57:39|46050.16
03:57:41|46050.16
03:57:42|46050.16
03:57:43|46050.16
03:57:45|46050.17
03:57:46|46050.16
03:57:47|46050.16
03:57:48|46050.16
03:57:49|46050.16
03:57:51|46050.17
03:57:53|46050.16
03:57:53|46050.01
03:57:54|46037.9
03:57:56|46034.42
03:57:57|46034.43
03:57:58|46034.42
03:57:59|46034.42
03:58:00|46034.42
03:58:02|46034.42
03:58:02|46034.42
03:58:04|46033.85
03:58:04|46033.85
03:58:05|46031.57
03:58:06|46029.37
03:58:07|46027.85
03:58:08|46022.56
03:58:10|46020.88
03:58:11|46023.98
03:58:12|46021.72
03:58:13|46020.4
03:58:14|46018.92
03:58:15|46018.32
03:58:16|46014.5
03:58:18|46011.3
03:58:18|46015.89
03:58:19|46015.89
03:58:20|46015.9
03:58:21|46015.89
03:58:23|46015.23
03:58:24|46013.5
03:58:25|46013.51
03:58:25|46011.29
03:58:26|46003.
03:58:27|46013.48
03:58:29|46020.49
03:58:30|46020.49
03:58:31|46020.49
03:58:32|46020.49
03:58:32|46017.24
03:58:34|46011.57
03:58:35|46011.57
03:58:36|46011.57
03:58:37|46006.51
03:58:38|46006.5
03:58:39|46006.5
03:58:40|46006.51
03:58:42|46006.5
03:58:43|46011.29
03:58:45|46011.29
03:58:46|46011.3
03:58:47|46011.29
03:58:48|46011.29
03:58:49|46011.3
03:58:50|46011.29
03:58:51|46011.3
03:58:52|46011.29
03:58:53|46017.01
03:58:55|46017.01
03:58:56|46017.
03:58:57|46017.01
03:58:58|46017.
03:58:59|46017.
03:59:00|46017.01
03:59:01|46017.01
03:59:02|46017.
03:59:02|46017.
03:59:04|46017.01
03:59:05|46017.01
03:59:06|46017.01
03:59:07|46017.01
03:59:08|46017.
03:59:10|46017.01
03:59:10|46014.69
03:59:11|46014.69
03:59:12|46014.69
03:59:13|46014.69
03:59:14|46014.68
03:59:15|46014.69
03:59:17|46014.68
03:59:18|46014.69
03:59:19|46014.68
03:59:20|46014.68
03:59:20|46014.68
03:59:22|46014.69
03:59:22|46014.68
03:59:23|46013.48
03:59:25|46013.49
03:59:26|46008.65
03:59:27|46008.65
03:59:27|46008.64
03:59:29|46008.64
03:59:29|46008.64
03:59:32|46006.5
03:59:32|46006.5
03:59:34|46006.51
03:59:35|46006.51
03:59:36|46001.03
03:59:37|46001.02
03:59:37|46001.02
03:59:39|46001.03
03:59:40|46001.03
03:59:41|46001.61
03:59:43|46001.61
03:59:44|46001.61
03:59:46|46001.62
03:59:47|46001.62
03:59:48|46001.61
03:59:49|46001.61
03:59:51|46002.99
03:59:51|46003.
03:59:53|46003.
03:59:54|46005.43
03:59:56|46005.43
03:59:57|46005.43
03:59:57|46005.44
03:59:59|46005.43
04:00:00|46005.43
04:00:01|46005.43
04:00:02|46005.43
04:00:04|46005.44
04:00:05|46005.44
04:00:06|46005.43
04:00:07|46005.44
04:00:07|46005.43
04:00:09|46003.01
04:00:10|46003.01
04:00:11|46003.01
04:00:12|46003.
04:00:13|46003.01
04:00:14|46012.28
04:00:15|46008.85
04:00:16|46008.85
04:00:17|46003.85
04:00:18|46003.84
04:00:19|46003.85
04:00:20|46003.84
04:00:21|46003.84
04:00:22|46003.85
04:00:23|46003.85
04:00:24|46003.85
04:00:25|46003.85
04:00:26|46003.85
04:00:27|46003.85
04:00:28|46003.85
04:00:29|46003.85
04:00:30|46003.84
04:00:31|46003.84
04:00:31|46001.32
04:00:32|46001.31
04:00:34|46001.31
04:00:35|46001.
04:00:36|46000.01
04:00:37|46000.01
04:00:38|46000.01
04:00:39|46000.
04:00:40|46000.01
04:00:41|46000.01
04:00:42|46000.01
04:00:42|46000.01
04:00:45|46000.
04:00:45|46000.01
04:00:46|46000.
04:00:48|46000.01
04:00:49|46000.01
04:00:51|46000.01
04:00:52|46000.01
04:00:52|46000.
04:00:53|46000.
04:00:55|46000.01
04:00:56|46003.83
04:00:57|46003.83
04:00:58|46004.09
04:00:59|46004.09
04:01:00|46004.08
04:01:01|46004.08
04:01:02|46004.09
04:01:03|46004.09
04:01:04|46004.09
04:01:05|46004.09
04:01:06|46004.08
04:01:07|46004.08
04:01:08|46004.09
04:01:09|46004.09
04:01:10|46004.08
04:01:11|46004.09
04:01:12|46004.08
04:01:13|46012.57
04:01:14|46012.57
04:01:15|46012.57
04:01:16|46013.49
04:01:18|46013.49
04:01:20|46013.49
04:01:20|46034.49
04:01:21|46034.5
04:01:22|46034.5
04:01:23|46034.5
04:01:25|46031.01
04:01:26|46031.01
04:01:27|46031.
04:01:28|46029.04
04:01:28|46029.03
04:01:30|46029.03
04:01:31|46029.03
04:01:32|46029.04
04:01:33|46029.04
04:01:34|46029.03
04:01:35|46029.03
04:01:36|46029.04
04:01:37|46029.03
04:01:37|46038.
04:01:40|46037.99
04:01:40|46038.
04:01:41|46034.96
04:01:42|46034.97
04:01:43|46034.96
04:01:45|46034.96
04:01:47|46034.96
04:01:47|46034.96
04:01:49|46034.96
04:01:50|46034.96
04:01:51|46034.96
04:01:52|46034.96
04:01:54|46034.96
04:01:55|46034.97
04:01:56|46031.
04:01:57|46020.5
04:01:58|46019.09
04:01:59|46019.09
04:02:00|46015.09
04:02:01|46008.38
04:02:02|46008.37
04:02:03|46008.37
04:02:04|46008.37
04:02:05|46008.38
04:02:06|46008.37
04:02:07|46008.38
04:02:08|46008.37
04:02:09|46008.38
04:02:10|46008.37
04:02:12|46008.38
04:02:12|46008.37
04:02:14|46008.37
04:02:16|46008.37
04:02:16|46008.37
04:02:17|46008.37
04:02:19|46003.83
04:02:20|46000.01
04:02:21|46000.01
04:02:21|46000.01
04:02:23|46000.02
04:02:24|45992.97
04:02:24|45991.71
04:02:25|45991.
04:02:27|45990.94
04:02:28|45990.94
04:02:29|45990.94
04:02:29|45990.93
04:02:31|45985.51
04:02:31|45985.51
04:02:33|45985.51
04:02:34|45985.51
04:02:35|45985.51
04:02:36|45978.95
04:02:37|45978.95
04:02:38|45977.64
04:02:39|45977.64
04:02:40|45977.64
04:02:41|45977.65
04:02:41|45975.11
04:02:43|45975.1
04:02:44|45975.1
04:02:46|45969.21
04:02:47|45964.45
04:02:49|45964.45
04:02:49|45964.46
04:02:50|45964.45
04:02:52|45961.02
04:02:53|45964.88
04:02:53|45964.88
04:02:56|45964.88
04:02:56|45964.88
04:02:58|45964.88
04:02:59|45962.72
04:03:00|45962.73
04:03:01|45962.73
04:03:02|45962.73
04:03:03|45960.
04:03:04|45953.72
04:03:05|45953.71
04:03:06|45950.97
04:03:07|45932.68
04:03:08|45890.02
04:03:09|45881.85
04:03:10|45893.99
04:03:11|45899.68
04:03:12|45899.67
04:03:13|45895.03
04:03:14|45899.66
04:03:15|45898.42
04:03:16|45890.81
04:03:17|45890.82
04:03:18|45890.81
04:03:19|45879.15
04:03:21|45889.88
04:03:21|45903.63
04:03:23|45894.41
04:03:24|45893.09
04:03:24|45899.59
04:03:25|45899.59
04:03:27|45895.68
04:03:27|45893.76
04:03:29|45893.1
04:03:29|45889.88
04:03:31|45878.27
04:03:31|45878.27
04:03:33|45836.34
04:03:34|45852.88
04:03:35|45850.45
04:03:35|45846.49
04:03:36|45841.16
04:03:38|45838.52
04:03:38|45853.34
04:03:39|45849.92
04:03:40|45849.93
04:03:41|45849.93
04:03:42|45852.49
04:03:43|45866.5
04:03:44|45868.31
04:03:46|45876.99
04:03:48|45875.89
04:03:50|45875.89
04:03:51|45875.89
04:03:52|45873.49
04:03:53|45873.5
04:03:54|45873.49
04:03:55|45873.49
04:03:56|45873.49
04:03:57|45882.01
04:03:58|45873.49
04:03:59|45873.49
04:04:00|45876.55
04:04:01|45879.22
04:04:02|45879.23
04:04:03|45879.23
04:04:04|45873.49
04:04:05|45860.
04:04:06|45860.01
04:04:07|45853.46
04:04:08|45853.46
04:04:09|45853.46
04:04:10|45853.47
04:04:11|45853.47
04:04:12|45853.46
04:04:13|45853.46
04:04:14|45853.46
04:04:15|45853.47
04:04:16|45855.99
04:04:18|45857.25
04:04:19|45857.26
04:04:19|45857.26
04:04:20|45853.48
04:04:21|45853.47
04:04:22|45842.03
04:04:24|45842.04
04:04:25|45842.04
04:04:26|45848.99
04:04:27|45849.
04:04:28|45848.99
04:04:29|45849.
04:04:30|45851.29
04:04:31|45852.49
04:04:32|45852.5
04:04:33|45852.49
04:04:34|45852.49
04:04:35|45851.29
04:04:36|45849.02
04:04:37|45849.01
04:04:38|45849.02
04:04:39|45849.01
04:04:40|45849.02
04:04:41|45849.01
04:04:42|45847.76
04:04:43|45845.23
04:04:44|45845.23
04:04:45|45845.23
04:04:47|45845.24
04:04:49|45846.95
04:04:49|45846.95
04:04:50|45846.95
04:04:52|45848.99
04:04:53|45848.99
04:04:55|45868.41
04:04:56|45868.41
04:04:56|45868.41
04:04:58|45871.49
04:04:59|45876.34
04:05:00|45879.85
04:05:01|45879.85
04:05:02|45879.85
04:05:03|45879.85
04:05:04|45879.84
04:05:05|45879.84
04:05:06|45879.84
04:05:07|45879.85
04:05:08|45879.85
04:05:09|45882.09
04:05:10|45882.09
04:05:11|45883.91
04:05:12|45883.9
04:05:13|45883.91
04:05:14|45887.5
04:05:15|45891.
04:05:16|45895.4
04:05:17|45900.99
04:05:18|45906.22
04:05:19|45906.21
04:05:20|45906.22
04:05:21|45906.22
04:05:22|45906.21
04:05:23|45906.21
04:05:24|45906.22
04:05:25|45906.22
04:05:26|45906.22
04:05:27|45914.11
04:05:28|45914.1
04:05:29|45914.11
04:05:30|45914.11
04:05:31|45914.11
04:05:32|45914.11
04:05:33|45914.11
04:05:34|45914.11
04:05:35|45914.11
04:05:36|45915.5
04:05:37|45917.7
04:05:38|45922.49
04:05:39|45922.5
04:05:40|45922.5
04:05:41|45922.49
04:05:42|45922.49
04:05:43|45922.5
04:05:44|45922.5
04:05:45|45922.5
04:05:46|45922.5
04:05:47|45922.5
04:05:49|45922.5
04:05:50|45922.5
04:05:52|45924.63
04:05:52|45924.63
04:05:54|45924.62
04:05:55|45924.62
04:05:57|45924.63
04:05:57|45926.98
04:05:59|45930.46
04:05:59|45928.77
04:06:01|45922.49
04:06:01|45922.5
04:06:03|45919.01
04:06:04|45915.51
04:06:05|45914.12
04:06:05|45914.11
04:06:07|45914.11
04:06:08|45902.6
04:06:09|45900.
04:06:09|45892.65
04:06:11|45891.
04:06:11|45885.53
04:06:13|45884.
04:06:13|45880.
04:06:15|45885.53
04:06:16|45885.54
04:06:17|45885.54
04:06:18|45885.54
04:06:19|45885.54
04:06:20|45885.54
04:06:21|45885.54
04:06:23|45885.54
04:06:23|45890.99
04:06:24|45895.
04:06:25|45897.99
04:06:26|45910.
04:06:27|45914.12
04:06:28|45914.12
04:06:29|45914.12
04:06:30|45914.12
04:06:31|45914.12
04:06:32|45914.12
04:06:33|45914.11
04:06:34|45910.16
04:06:35|45910.16
04:06:36|45913.64
04:06:37|45913.64
04:06:38|45908.51
04:06:39|45902.09
04:06:40|45898.
04:06:41|45890.11
04:06:42|45890.01
04:06:43|45890.01
04:06:44|45890.01
04:06:45|45890.01
04:06:46|45890.
04:06:47|45890.
04:06:48|45890.01
04:06:49|45887.6
04:06:51|45887.5
04:06:52|45887.5
04:06:54|45885.53
04:06:54|45885.54
04:06:56|45885.54
04:06:57|45885.54
04:06:57|45885.54
04:06:59|45885.54
04:06:59|45885.53
04:07:01|45885.53
04:07:02|45885.54
04:07:03|45885.54
04:07:05|45885.54
04:07:05|45885.54
04:07:08|45885.54
04:07:08|45885.54
04:07:09|45887.5
04:07:10|45891.65
04:07:11|45891.65
04:07:12|45891.65
04:07:13|45891.64
04:07:14|45891.65
04:07:15|45891.65
04:07:16|45891.64
04:07:17|45891.65
04:07:18|45891.65
04:07:19|45891.65
04:07:20|45893.93
04:07:21|45893.94
04:07:22|45893.93
04:07:23|45893.93
04:07:24|45893.93
04:07:25|45893.93
04:07:26|45893.93
04:07:27|45893.93
04:07:29|45893.94
04:07:30|45893.93
04:07:31|45893.94
04:07:33|45893.94
04:07:33|45893.93
04:07:34|45893.94
04:07:35|45897.07
04:07:36|45895.28
04:07:37|45879.98
04:07:38|45876.92
04:07:40|45876.92
04:07:40|45876.92
04:07:41|45876.92
04:07:42|45876.91
04:07:43|45876.92
04:07:44|45876.92
04:07:46|45876.91
04:07:47|45876.92
04:07:47|45876.91
04:07:48|45876.91
04:07:50|45876.91
04:07:51|45876.92
04:07:53|45876.91
04:07:55|45876.92
04:07:55|45876.92
04:07:57|45876.92
04:07:58|45882.81
04:07:59|45883.75
04:08:01|45887.5
04:08:01|45887.49
04:08:03|45887.49
04:08:04|45888.09
04:08:04|45888.09
04:08:06|45891.59
04:08:07|45891.58
04:08:08|45891.58
04:08:08|45891.58
04:08:09|45891.59
04:08:12|45891.58
04:08:12|45891.58
04:08:13|45891.58
04:08:14|45891.59
04:08:15|45891.59
04:08:16|45891.59
04:08:17|45891.59
04:08:18|45891.58
04:08:19|45891.59
04:08:20|45900.46
04:08:21|45903.69
04:08:23|45903.68
04:08:24|45903.69
04:08:25|45908.07
04:08:26|45908.07
04:08:27|45908.08
04:08:28|45908.07
04:08:29|45908.08
04:08:30|45908.08
04:08:31|45908.08
04:08:32|45908.07
04:08:33|45908.08
04:08:34|45908.08
04:08:35|45908.08
04:08:36|45911.6
04:08:37|45911.6
04:08:38|45911.6
04:08:39|45911.6
04:08:40|45911.6
04:08:41|45911.61
04:08:42|45911.61
04:08:43|45911.61
04:08:44|45904.92
04:08:45|45905.44
04:08:46|45908.49
04:08:47|45908.49
04:08:48|45908.49
04:08:49|45908.5
04:08:50|45908.49
04:08:52|45910.69
04:08:54|45895.42
04:08:54|45895.42
04:08:55|45895.42
04:08:56|45895.42
04:08:57|45895.42
04:08:58|45895.42
04:09:00|45895.41
04:09:01|45895.42
04:09:02|45865.08
04:09:03|45863.95
04:09:04|45863.95
04:09:05|45886.26
04:09:06|45886.27
04:09:06|45886.26
04:09:08|45886.27
04:09:09|45886.27
04:09:11|45886.27
04:09:11|45886.27
04:09:13|45886.27
04:09:13|45885.21
04:09:15|45879.39
04:09:15|45879.38
04:09:16|45879.39
04:09:17|45879.39
04:09:18|45873.55
04:09:20|45873.55
04:09:20|45873.55
04:09:22|45873.55
04:09:23|45873.54
04:09:24|45873.55
04:09:26|45873.54
04:09:27|45873.55
04:09:28|45873.55
04:09:29|45873.54
04:09:30|45873.54
04:09:31|45873.54
04:09:32|45870.
04:09:33|45870.
04:09:34|45860.
04:09:35|45860.
04:09:36|45857.5
04:09:37|45857.5
04:09:38|45857.5
04:09:39|45857.5
04:09:40|45857.49
04:09:41|45865.65
04:09:42|45872.5
04:09:43|45872.5
04:09:44|45872.5
04:09:45|45872.49
04:09:46|45872.5
04:09:47|45872.5
04:09:48|45872.5
04:09:49|45872.5
04:09:50|45872.49
04:09:51|45872.5
04:09:53|45872.05
04:09:54|45872.05
04:09:56|45872.05
04:09:56|45872.05
04:09:58|45887.49
04:10:00|45890.99
04:10:00|45884.12
04:10:02|45884.11
04:10:04|45884.11
04:10:04|45884.12
04:10:05|45884.12
04:10:07|45884.12
04:10:07|45884.11
04:10:09|45884.11
04:10:10|45884.11
04:10:11|45884.11
04:10:12|45884.11
04:10:13|45884.11
04:10:14|45884.11
04:10:15|45884.
04:10:16|45878.43
04:10:17|45878.43
04:10:18|45866.5
04:10:19|45860.01
04:10:20|45862.66
04:10:21|45866.25
04:10:22|45866.25
04:10:24|45866.25
04:10:24|45860.01
04:10:25|45860.01
04:10:26|45860.01
04:10:27|45857.51
04:10:28|45857.5
04:10:30|45857.49
04:10:30|45857.49
04:10:31|45857.49
04:10:32|45857.49
04:10:34|45855.56
04:10:34|45853.47
04:10:35|45845.5
04:10:36|45845.
04:10:38|45845.
04:10:38|45845.01
04:10:39|45845.
04:10:41|45845.
04:10:41|45845.01
04:10:42|45845.01
04:10:44|45849.08
04:10:45|45855.76
04:10:45|45859.5
04:10:46|45859.49
04:10:47|45863.
04:10:49|45870.
04:10:50|45870.
04:10:50|45870.
04:10:51|45870.53
04:10:53|45881.99
04:10:55|45881.99
04:10:56|45881.98
04:10:59|45887.51
04:11:00|45893.93
04:11:02|45900.
04:11:03|45900.
04:11:04|45900.53
04:11:06|45900.54
04:11:06|45900.54
04:11:08|45900.54
04:11:09|45900.54
04:11:09|45900.55
04:11:10|45900.55
04:11:11|45900.54
04:11:12|45900.55
04:11:13|45900.55
04:11:14|45900.55
04:11:16|45900.55
04:11:17|45900.55
04:11:17|45904.99
04:11:19|45908.48
04:11:19|45909.99
04:11:20|45909.99
04:11:21|45910.23
04:11:23|45915.51
04:11:24|45927.
04:11:24|45929.08
04:11:25|45935.
04:11:26|45933.53
04:11:28|45933.53
04:11:29|45933.54
04:11:30|45935.76
04:11:31|45938.25
04:11:32|45938.24
04:11:33|45938.24
04:11:34|45938.25
04:11:35|45938.25
04:11:36|45938.47
04:11:37|45938.48
04:11:38|45940.
04:11:39|45943.49
04:11:40|45946.49
04:11:41|45946.5
04:11:42|45946.49
04:11:43|45946.5
04:11:44|45950.
04:11:46|45957.99
04:11:47|45959.36
04:11:48|45959.9
04:11:49|45969.99
04:11:50|45969.99
04:11:51|45967.89
04:11:52|45967.89
04:11:52|45967.88
04:11:55|45968.
04:11:56|45967.99
04:11:58|45970.42
04:11:58|45970.42
04:11:59|45970.43
04:12:00|45970.43
04:12:02|45970.43
04:12:02|45970.43
04:12:04|45958.62
04:12:05|45958.62
04:12:07|45954.49
04:12:07|45954.49
04:12:09|45954.48
04:12:10|45954.49
04:12:11|45954.49
04:12:12|45954.48
04:12:13|45954.48
04:12:14|45954.49
04:12:15|45954.49
04:12:16|45954.48
04:12:17|45954.48
04:12:18|45954.48
04:12:19|45958.6
04:12:20|45958.6
04:12:21|45958.6
04:12:23|45954.48
04:12:24|45954.48
04:12:24|45954.49
04:12:25|45954.49
04:12:26|45954.49
04:12:27|45954.48
04:12:29|45954.48
04:12:30|45954.48
04:12:31|45954.48
04:12:32|45954.48
04:12:33|45954.48
04:12:34|45954.49
04:12:35|45954.49
04:12:36|45954.49
04:12:37|45954.49
04:12:38|45954.49
04:12:39|45954.48
04:12:40|45954.48
04:12:41|45954.48
04:12:42|45954.49
04:12:43|45954.49
04:12:44|45954.48
04:12:45|45954.49
04:12:46|45954.49
04:12:47|45954.48
04:12:48|45954.48
04:12:49|45954.48
04:12:50|45954.49
04:12:51|45957.75
04:12:52|45960.43
04:12:53|45959.18
04:12:54|45959.18
04:12:56|45959.19
04:12:56|45960.17
04:12:58|45960.45
04:13:00|45960.44
04:13:01|45960.44
04:13:02|45960.44
04:13:03|45960.02
04:13:05|45960.01
04:13:06|45960.01
04:13:08|45960.01
04:13:08|45960.02
04:13:09|45960.01
04:13:10|45960.01
04:13:11|45960.02
04:13:12|45960.02
04:13:14|45966.
04:13:15|45965.99
04:13:16|45967.78
04:13:17|45967.87
04:13:18|45968.
04:13:19|45971.5
04:13:20|45974.99
04:13:21|45980.47
04:13:22|45975.53
04:13:23|45975.53
04:13:25|45975.52
04:13:25|45968.27
04:13:27|45968.28
04:13:27|45968.28
04:13:29|45968.28
04:13:31|45968.27
04:13:31|45968.27
04:13:32|45968.27
04:13:33|45957.51
04:13:34|45957.51
04:13:35|45957.51
04:13:36|45957.51
04:13:37|45957.51
04:13:38|45957.51
04:13:39|45957.5
04:13:41|45951.54
04:13:42|45950.98
04:13:43|45950.99
04:13:44|45954.36
04:13:45|45954.36
04:13:45|45954.94
04:13:46|45954.96
04:13:47|45961.
04:13:48|45967.05
04:13:49|45966.73
04:13:50|45970.
04:13:52|45973.4
04:13:52|45974.22
04:13:54|45974.22
04:13:55|45975.04
04:13:56|45979.4
04:13:58|45979.41
04:13:58|45979.41
04:14:00|45982.84
04:14:01|45975.79
04:14:02|45980.41
04:14:05|45980.41
04:14:05|45980.42
04:14:06|45980.41
04:14:07|45980.42
04:14:08|45980.41
04:14:09|45984.13
04:14:10|45980.42
04:14:11|45985.07
04:14:12|45985.06
04:14:13|45985.06
04:14:14|45981.89
04:14:15|45978.5
04:14:16|45975.01
04:14:17|45975.02
04:14:18|45978.21
04:14:19|45975.
04:14:20|45978.21
04:14:21|45981.43
04:14:22|45985.
04:14:23|45986.77
04:14:24|45982.
04:14:26|45981.99
04:14:27|45981.99
04:14:28|45982.
04:14:29|45982.
04:14:31|45981.38
04:14:31|45980.77
04:14:32|45980.77
04:14:34|45982.
04:14:35|45982.
04:14:36|45981.99
04:14:37|45982.
04:14:38|45981.99
04:14:39|45982.
04:14:40|45981.99
04:14:41|45982.
04:14:42|45982.
04:14:43|45982.
04:14:44|45981.99
04:14:45|45982.
04:14:46|45982.33
04:14:47|45982.34
04:14:48|45982.34
04:14:49|45982.33
04:14:50|45982.34
04:14:51|45982.33
04:14:52|45982.34
04:14:53|45988.99
04:14:54|45991.32
04:14:55|45993.97
04:14:57|45994.55
04:14:57|45994.55
04:14:59|45995.1
04:15:01|45999.
04:15:02|45986.06
04:15:03|45986.06
04:15:04|45986.05
04:15:05|45978.5
04:15:06|45978.51
04:15:07|45970.
04:15:09|45962.7
04:15:09|45962.69
04:15:10|45962.69
04:15:12|45962.7
04:15:12|45962.69
04:15:14|45961.99
04:15:14|45962.
04:15:15|45961.99
04:15:17|45962.
04:15:18|45962.
04:15:20|45962.
04:15:20|45962.
04:15:21|45961.99
04:15:22|45965.77
04:15:23|45967.44
04:15:24|45967.45
04:15:25|45973.77
04:15:26|45978.46
04:15:27|45978.45
04:15:28|45978.46
04:15:29|45978.45
04:15:30|45982.55
04:15:32|45982.55
04:15:33|45982.55
04:15:34|45982.55
04:15:35|45988.99
04:15:36|45985.5
04:15:36|45985.32
04:15:37|45985.32
04:15:38|45985.32
04:15:40|45985.32
04:15:41|45988.
04:15:41|45991.62
04:15:43|45991.63
04:15:44|45991.63
04:15:44|45991.63
04:15:46|45991.63
04:15:47|45992.49
04:15:48|45994.86
04:15:48|45995.93
04:15:50|45995.93
04:15:51|45996.59
04:15:51|46000.
04:15:52|46006.49
04:15:54|46007.95
04:15:54|46007.96
04:15:56|46008.33
04:15:56|46008.33
04:15:59|46003.91
04:15:59|46003.92
04:16:00|45999.51
04:16:02|45999.51
04:16:04|46004.08
04:16:05|46006.4
04:16:06|46009.03
04:16:07|46011.49
04:16:08|46011.5
04:16:09|46011.5
04:16:10|46011.5
04:16:11|46011.49
04:16:12|46011.49
04:16:13|46011.5
04:16:14|46011.5
04:16:15|46012.75
04:16:16|46012.76
04:16:18|46007.88
04:16:19|46007.89
04:16:19|46007.89
04:16:20|46007.88
04:16:21|46007.89
04:16:23|46007.89
04:16:24|46007.88
04:16:25|46007.89
04:16:27|46007.89
04:16:28|46007.89
04:16:28|46007.89
04:16:30|46007.88
04:16:31|46007.89
04:16:31|46007.9
04:16:33|46007.9
04:16:34|46009.99
04:16:35|46010.
04:16:36|46010.
04:16:37|46010.81
04:16:39|46011.05
04:16:41|46013.
04:16:42|46013.
04:16:43|46013.
04:16:44|46013.01
04:16:45|46013.01
04:16:46|46013.
04:16:47|46013.
04:16:48|46013.
04:16:49|46013.
04:16:50|46013.01
04:16:51|46013.
04:16:52|46013.
04:16:53|46013.01
04:16:54|46013.01
04:16:55|46013.01
04:16:56|46013.
04:16:57|46013.
04:16:58|46013.
04:17:00|46014.19
04:17:01|46014.19
04:17:02|46014.19
04:17:04|46014.19
04:17:05|46014.19
04:17:06|46014.18
04:17:06|46014.19
04:17:07|46014.19
04:17:09|46013.01
04:17:10|46008.7
04:17:11|46008.7
04:17:12|46008.71
04:17:13|46008.71
04:17:14|46008.7
04:17:14|46008.71
04:17:16|46008.71
04:17:17|46008.71
04:17:18|46011.76
04:17:19|46018.02
04:17:20|46018.03
04:17:21|46018.03
04:17:22|46018.15
04:17:23|46018.15
04:17:24|46018.16
04:17:25|46018.28
04:17:26|46027.49
04:17:27|46028.68
04:17:28|46028.68
04:17:29|46028.68
04:17:30|46028.69
04:17:31|46029.51
04:17:32|46029.53
04:17:33|46029.54
04:17:34|46030.82
04:17:35|46030.83
04:17:36|46030.82
04:17:37|46024.47
04:17:38|46024.46
04:17:39|46024.46
04:17:40|46024.47
04:17:41|46024.46
04:17:41|46024.46
04:17:43|46024.47
04:17:43|46024.46
04:17:45|46024.46
04:17:45|46024.46
04:17:46|46024.47
04:17:48|46027.49
04:17:49|46027.5
04:17:50|46027.5
04:17:51|46027.49
04:17:51|46027.5
04:17:53|46027.5
04:17:54|46027.49
04:17:55|46027.5
04:17:56|46027.49
04:17:57|46027.5
04:17:58|46028.05
04:17:59|46028.05
04:18:00|46028.05
04:18:01|46028.06
04:18:03|46028.05
04:18:04|46028.05
04:18:06|46028.05
04:18:06|46028.05
04:18:08|46028.05
04:18:09|46033.18
04:18:10|46033.18
04:18:11|46033.18
04:18:12|46035.
04:18:13|46035.01
04:18:14|46035.96
04:18:15|46035.96
04:18:16|46035.96
04:18:17|46035.96
04:18:18|46035.95
04:18:19|46035.96
04:18:20|46035.95
04:18:21|46035.95
04:18:23|46035.95
04:18:24|46035.96
04:18:25|46035.95
04:18:26|46035.95
04:18:27|46035.96
04:18:28|46035.95
04:18:29|46035.95
04:18:30|46035.95
04:18:32|46027.23
04:18:32|46027.24
04:18:33|46027.23
04:18:34|46027.23
04:18:35|46027.24
04:18:36|46027.23
04:18:37|46027.24
04:18:39|46027.23
04:18:40|46027.24
04:18:41|46027.24
04:18:41|46027.23
04:18:43|46027.24
04:18:44|46027.23
04:18:45|46027.24
04:18:46|46027.23
04:18:46|46030.99
04:18:47|46037.67
04:18:49|46037.68
04:18:50|46037.67
04:18:50|46037.68
04:18:52|46037.68
04:18:53|46037.67
04:18:54|46037.67
04:18:55|46037.67
04:18:56|46037.67
04:18:57|46037.67
04:18:58|46037.68
04:18:59|46037.68
04:19:00|46037.68
04:19:02|46037.67
04:19:02|46037.68
04:19:04|46037.67
04:19:06|46035.01
04:19:07|46035.01
04:19:09|46034.14
04:19:10|46034.14
04:19:12|46034.15
04:19:12|46034.15
04:19:14|46034.15
04:19:14|46034.14
04:19:15|46027.24
04:19:16|46024.
04:19:18|46024.
04:19:19|46023.23
04:19:20|46023.23
04:19:21|46023.23
04:19:22|46023.23
04:19:23|46023.24
04:19:24|46023.23
04:19:25|46023.24
04:19:26|46023.24
04:19:27|46023.24
04:19:28|46023.24
04:19:29|46023.23
04:19:30|46023.24
04:19:31|46023.23
04:19:32|46023.24
04:19:33|46023.23
04:19:34|46023.23
04:19:35|46023.24
04:19:36|46023.24
04:19:37|46023.23
04:19:38|46023.23
04:19:39|46023.23
04:19:40|46023.23
04:19:41|46023.23
04:19:42|46023.23
04:19:43|46023.24
04:19:44|46023.24
04:19:45|46023.23
04:19:46|46023.23
04:19:47|46023.23
04:19:48|46023.23
04:19:49|46023.23
04:19:50|46023.24
04:19:51|46023.24
04:19:52|46023.23
04:19:53|46023.24
04:19:55|46023.24
04:19:56|46023.23
04:19:56|46022.02
04:19:57|46022.03
04:19:58|46022.03
04:19:59|46022.03
04:20:01|46022.03
04:20:02|46022.03
04:20:04|46023.23
04:20:05|46023.22
04:20:06|46023.23
04:20:08|46023.23
04:20:09|46028.81
04:20:09|46028.8
04:20:11|46028.81
04:20:12|46028.8
04:20:13|46028.81
04:20:14|46028.81
04:20:16|46028.81
04:20:16|46028.81
04:20:18|46028.8
04:20:19|46028.81
04:20:19|46028.81
04:20:21|46038.71
04:20:22|46038.71
04:20:22|46038.71
04:20:24|46038.71
04:20:24|46038.7
04:20:26|46038.71
04:20:27|46038.7
04:20:28|46038.7
04:20:29|46038.71
04:20:30|46038.71
04:20:31|46040.
04:20:32|46039.99
04:20:33|46039.99
04:20:34|46039.99
04:20:35|46039.99
04:20:36|46039.99
04:20:37|46040.
04:20:38|46039.99
04:20:39|46039.99
04:20:40|46040.
04:20:41|46039.99
04:20:42|46039.99
04:20:43|46039.99
04:20:44|46039.99
04:20:45|46039.99
04:20:46|46039.99
04:20:47|46040.
04:20:48|46040.
04:20:49|46040.
04:20:50|46040.
04:20:51|46039.99
04:20:52|46039.99
04:20:53|46039.99
04:20:54|46039.99
04:20:55|46039.99
04:20:56|46040.
04:20:57|46040.
04:20:58|46040.
04:20:59|46040.
04:21:00|46039.99
04:21:02|46039.99
04:21:02|46040.
04:21:04|46039.99
04:21:05|46039.99
04:21:06|46034.51
04:21:07|46034.51
04:21:08|46034.51
04:21:10|46034.51
04:21:11|46034.5
04:21:12|46034.5
04:21:13|46034.51
04:21:14|46034.51
04:21:16|46034.5
04:21:16|46034.5
04:21:17|46034.5
04:21:18|46034.5
04:21:19|46034.51
04:21:21|46034.5
04:21:23|46034.51
04:21:23|46034.5
04:21:24|46034.5
04:21:25|46034.5
04:21:26|46034.5
04:21:27|46034.51
04:21:29|46034.5
04:21:30|46034.51
04:21:31|46034.51
04:21:32|46034.51
04:21:33|46034.5
04:21:34|46034.5
04:21:35|46034.51
04:21:36|46034.51
04:21:37|46035.01
04:21:38|46035.
04:21:39|46035.
04:21:40|46035.02
04:21:41|46035.04
04:21:42|46035.03
04:21:43|46035.04
04:21:44|46035.04
04:21:45|46035.04
04:21:46|46035.03
04:21:47|46035.03
04:21:48|46035.04
04:21:49|46035.04
04:21:50|46035.04
04:21:51|46038.
04:21:52|46037.99
04:21:53|46038.
04:21:54|46040.
04:21:55|46040.81
04:21:56|46040.81
04:21:57|46040.8
04:21:58|46040.8
04:21:59|46040.8
04:22:00|46040.81
04:22:01|46040.8
04:22:03|46043.06
04:22:04|46043.06
04:22:06|46043.07
04:22:07|46043.06
04:22:09|46043.66
04:22:10|46043.66
04:22:11|46043.67
04:22:12|46043.67
04:22:13|46043.66
04:22:14|46044.37
04:22:15|46044.81
04:22:16|46044.83
04:22:17|46044.83
04:22:19|46046.93
04:22:20|46046.93
04:22:20|46047.19
04:22:21|46047.19
04:22:23|46047.19
04:22:24|46047.19
04:22:24|46047.18
04:22:26|46047.18
04:22:26|46047.18
04:22:27|46047.18
04:22:28|46047.18
04:22:30|46047.19
04:22:31|46047.18
04:22:32|46047.19
04:22:33|46047.19
04:22:34|46047.19
04:22:35|46054.99
04:22:36|46054.99
04:22:37|46054.99
04:22:38|46054.99
04:22:39|46055.
04:22:40|46059.5
04:22:41|46068.07
04:22:42|46068.06
04:22:43|46068.06
04:22:44|46068.06
04:22:45|46069.03
04:22:46|46069.03
04:22:47|46069.32
04:22:48|46071.8
04:22:49|46073.
04:22:50|46076.
04:22:51|46076.
04:22:52|46076.
04:22:53|46083.49
04:22:54|46083.49
04:22:55|46070.4
04:22:56|46071.57
04:22:58|46071.57
04:22:59|46071.57
04:23:00|46071.56
04:23:01|46071.57
04:23:01|46071.56
04:23:03|46071.57
04:23:04|46071.57
04:23:06|46071.56
04:23:07|46071.57
04:23:08|46071.57
04:23:09|46071.57
04:23:11|46071.56
04:23:12|46071.57
04:23:13|46071.56
04:23:14|46071.57
04:23:15|46071.57
04:23:16|46071.57
04:23:17|46071.57
04:23:19|46071.57
04:23:20|46081.52
04:23:20|46081.52
04:23:21|46081.52
04:23:23|46081.52
04:23:24|46081.52
04:23:25|46081.52
04:23:25|46085.13
04:23:26|46085.13
04:23:27|46085.13
04:23:29|46085.13
04:23:29|46085.13
04:23:30|46085.13
04:23:31|46085.14
04:23:32|46085.14
04:23:34|46085.13
04:23:35|46085.13
04:23:36|46085.13
04:23:37|46085.13
04:23:38|46085.13
04:23:39|46085.13
04:23:40|46085.14
04:23:41|46085.14
04:23:42|46085.13
04:23:43|46085.13
04:23:44|46085.14
04:23:45|46085.14
04:23:46|46085.14
04:23:47|46088.16
04:23:48|46089.35
04:23:49|46089.91
04:23:50|46089.94
04:23:51|46089.94
04:23:52|46089.94
04:23:53|46090.5
04:23:54|46091.55
04:23:55|46091.63
04:23:56|46091.62
04:23:57|46091.62
04:23:58|46095.73
04:23:59|46095.73
04:24:00|46095.73
04:24:01|46095.74
04:24:02|46095.74
04:24:03|46095.73
04:24:04|46095.73
04:24:05|46095.73
04:24:07|46091.57
04:24:08|46091.57
04:24:13|46091.57
04:24:14|46091.57
04:24:16|46091.57
04:24:17|46109.09
04:24:17|46109.08
04:24:19|46109.08
04:24:20|46109.09
04:24:21|46109.08
04:24:22|46109.09
04:24:23|46109.09
04:24:23|46109.08
04:24:25|46109.08
04:24:27|46109.09
04:24:27|46109.09
04:24:28|46109.08
04:24:29|46109.08
04:24:30|46109.08
04:24:31|46109.08
04:24:32|46109.08
04:24:33|46109.08
04:24:34|46109.08
04:24:35|46109.09
04:24:37|46109.08
04:24:38|46109.08
04:24:38|46109.08
04:24:39|46109.09
04:24:41|46109.08
04:24:42|46109.09
04:24:43|46109.09
04:24:44|46109.98
04:24:45|46110.4
04:24:46|46111.1
04:24:47|46111.1
04:24:48|46111.11
04:24:50|46111.1
04:24:50|46111.11
04:24:51|46111.1
04:24:53|46111.11
04:24:54|46111.1
04:24:54|46111.11
04:24:55|46111.11
04:24:57|46111.11
04:24:57|46114.11
04:24:59|46114.11
04:25:00|46114.11
04:25:01|46114.1
04:25:02|46114.11
04:25:03|46114.11
04:25:05|46115.06
04:25:05|46115.07
04:25:07|46115.06
04:25:09|46099.63
04:25:10|46095.73
04:25:11|46105.57
04:25:13|46105.57
04:25:14|46105.58
04:25:15|46108.
04:25:16|46108.
04:25:16|46110.
04:25:19|46119.99
04:25:19|46128.26
04:25:20|46128.25
04:25:21|46128.25
04:25:22|46128.25
04:25:23|46128.25
04:25:25|46127.63
04:25:25|46125.5
04:25:26|46121.38
04:25:27|46115.06
04:25:28|46115.07
04:25:29|46115.06
04:25:30|46106.65
04:25:31|46104.66
04:25:32|46101.29
04:25:33|46091.57
04:25:34|46091.56
04:25:36|46087.
04:25:37|46076.97
04:25:37|46073.01
04:25:39|46073.01
04:25:39|46086.9
04:25:41|46086.9
04:25:41|46086.9
04:25:42|46086.9
04:25:44|46076.55
04:25:45|46072.21
04:25:45|46072.21
04:25:47|46071.57
04:25:48|46071.58
04:25:49|46071.57
04:25:50|46071.57
04:25:51|46071.58
04:25:52|46071.58
04:25:52|46071.57
04:25:54|46076.5
04:25:54|46086.61
04:25:56|46086.6
04:25:56|46086.6
04:25:57|46086.61
04:25:59|46086.61
04:26:00|46086.6
04:26:01|46086.61
04:26:02|46086.15
04:26:03|46080.6
04:26:03|46080.61
04:26:05|46076.04
04:26:06|46072.72
04:26:07|46062.52
04:26:09|46072.14
04:26:10|46072.42
04:26:12|46072.42
04:26:13|46072.41
04:26:14|46068.1
04:26:15|46068.1
04:26:16|46063.28
04:26:17|46063.28
04:26:19|46069.34
04:26:20|46069.35
04:26:22|46069.35
04:26:23|46069.35
04:26:24|46072.06
04:26:25|46074.73
04:26:26|46076.5
04:26:27|46077.31
04:26:28|46078.11
04:26:29|46076.5
04:26:30|46076.5
04:26:31|46076.5
04:26:32|46076.5
04:26:34|46076.51
04:26:34|46076.51
04:26:36|46076.51
04:26:37|46076.51
04:26:38|46076.51
04:26:39|46069.79
04:26:40|46069.79
04:26:41|46072.56
04:26:42|46069.99
04:26:43|46070.
04:26:44|46069.99
04:26:45|46069.99
04:26:46|46069.99
04:26:47|46069.99
04:26:48|46070.
04:26:50|46070.
04:26:51|46069.99
04:26:52|46069.99
04:26:53|46070.
04:26:53|46069.99
04:26:55|46069.99
04:26:56|46069.99
04:26:57|46070.
04:26:57|46070.
04:26:59|46069.99
04:27:00|46069.99
04:27:01|46068.81
04:27:02|46068.81
04:27:02|46068.81
04:27:04|46062.51
04:27:05|46062.51
04:27:06|46062.51
04:27:07|46062.5
04:27:08|46062.51
04:27:10|46062.5
04:27:10|46062.51
04:27:11|46062.51
04:27:13|46062.51
04:27:15|46062.51
04:27:17|46062.51
04:27:18|46062.5
04:27:18|46062.51
04:27:20|46062.51
04:27:21|46062.51
04:27:22|46062.5
04:27:23|46062.5
04:27:24|46062.5
04:27:25|46071.56
04:27:26|46071.57
04:27:27|46071.56
04:27:28|46071.56
04:27:29|46072.26
04:27:30|46083.15
04:27:31|46083.16
04:27:32|46083.15
04:27:33|46083.16
04:27:34|46083.15
04:27:35|46083.15
04:27:36|46083.15
04:27:38|46083.16
04:27:39|46083.16
04:27:40|46083.15
04:27:40|46083.16
04:27:42|46083.15
04:27:42|46083.15
04:27:43|46083.15
04:27:45|46083.15
04:27:45|46083.16
04:27:46|46083.15
04:27:47|46083.16
04:27:48|46083.16
04:27:50|46083.15
04:27:51|46083.15
04:27:52|46083.16
04:27:53|46083.15
04:27:54|46083.15
04:27:55|46083.15
04:27:56|46083.16
04:27:57|46083.16
04:27:58|46083.16
04:27:59|46089.75
04:28:00|46090.
04:28:01|46090.
04:28:02|46090.
04:28:03|46093.99
04:28:04|46094.
04:28:05|46093.99
04:28:06|46093.99
04:28:07|46094.
04:28:08|46094.
04:28:10|46094.
04:28:10|46094.
04:28:11|46093.99
04:28:13|46093.99
04:28:14|46093.99
04:28:15|46094.
04:28:17|46093.99
04:28:18|46094.
04:28:18|46094.
04:28:20|46094.
04:28:21|46094.
04:28:22|46093.99
04:28:22|46093.99
04:28:24|46093.99
04:28:25|46090.
04:28:26|46088.14
04:28:27|46088.14
04:28:28|46088.15
04:28:29|46088.15
04:28:30|46088.15
04:28:31|46088.15
04:28:32|46088.15
04:28:33|46093.99
04:28:34|46093.99
04:28:36|46110.59
04:28:36|46109.79
04:28:37|46107.3
04:28:38|46107.3
04:28:39|46107.31
04:28:40|46107.3
04:28:41|46107.3
04:28:42|46107.3
04:28:43|46107.31
04:28:44|46107.31
04:28:45|46108.85
04:28:46|46114.99
04:28:47|46120.01
04:28:49|46121.99
04:28:50|46121.99
04:28:51|46120.03
04:28:52|46116.54
04:28:52|46116.54
04:28:54|46116.54
04:28:55|46116.54
04:28:56|46108.01
04:28:56|46108.01
04:28:58|46108.01
04:28:59|46108.
04:29:00|46108.
04:29:01|46111.49
04:29:01|46111.49
04:29:03|46111.5
04:29:03|46111.5
04:29:05|46111.5
04:29:06|46111.5
04:29:07|46111.5
04:29:08|46111.5
04:29:09|46111.49
04:29:10|46114.99
04:29:12|46118.07
04:29:13|46118.07
04:29:15|46118.08
04:29:16|46115.16
04:29:17|46115.16
04:29:18|46115.16
04:29:19|46115.17
04:29:20|46115.16
04:29:21|46115.17
04:29:23|46115.17
04:29:24|46115.17
04:29:24|46115.17
04:29:27|46115.16
04:29:27|46115.16
04:29:28|46115.17
04:29:29|46115.16
04:29:30|46115.17
04:29:31|46115.16
04:29:32|46115.17
04:29:33|46115.17
04:29:34|46115.17
04:29:35|46115.17
04:29:36|46115.17
04:29:37|46115.17
04:29:38|46115.16
04:29:39|46115.17
04:29:41|46103.42
04:29:41|46100.
04:29:42|46100.01
04:29:43|46104.94
04:29:44|46104.94
04:29:45|46106.99
04:29:47|46119.29
04:29:48|46119.29
04:29:49|46119.29
04:29:50|46119.29
04:29:50|46115.72
04:29:52|46111.2
04:29:53|46111.19
04:29:54|46111.2
04:29:55|46111.2
04:29:56|46111.19
04:29:57|46111.19
04:29:58|46111.19
04:29:58|46111.19
04:30:00|46111.5
04:30:00|46111.49
04:30:03|46115.
04:30:03|46118.14
04:30:04|46118.14
04:30:05|46118.14
04:30:06|46118.13
04:30:07|46118.13
04:30:08|46118.13
04:30:09|46118.13
04:30:10|46105.72
04:30:12|46102.99
04:30:14|46102.99
04:30:15|46102.99
04:30:15|46102.99
04:30:17|46102.99
04:30:19|46102.98
04:30:19|46085.35
04:30:21|46090.49
04:30:21|46090.49
04:30:23|46091.45
04:30:25|46092.74
04:30:26|46092.74
04:30:27|46088.74
04:30:29|46088.74
04:30:29|46085.36
04:30:30|46085.35
04:30:31|46083.49
04:30:32|46083.49
04:30:33|46083.49
04:30:35|46083.48
04:30:35|46083.48
04:30:36|46083.48
04:30:38|46083.48
04:30:38|46083.48
04:30:40|46083.49
04:30:41|46083.48
04:30:42|46083.48
04:30:42|46082.2
04:30:43|46082.2
04:30:45|46081.76
04:30:45|46081.76
04:30:46|46081.77
04:30:48|46081.77
04:30:49|46081.77
04:30:49|46081.76
04:30:51|46081.77
04:30:52|46081.76
04:30:52|46081.76
04:30:54|46081.76
04:30:54|46081.76
04:30:55|46081.76
04:30:57|46081.76
04:30:57|46081.77
04:30:59|46081.77
04:31:00|46081.77
04:31:01|46081.76
04:31:02|46081.76
04:31:02|46081.77
04:31:03|46081.77
04:31:04|46081.77
04:31:05|46081.77
04:31:07|46081.77
04:31:07|46090.25
04:31:08|46090.24
04:31:10|46090.24
04:31:11|46090.24
04:31:12|46090.24
04:31:14|46090.24
04:31:15|46090.24
04:31:16|46090.24
04:31:18|46090.24
04:31:19|46090.24
04:31:20|46089.77
04:31:21|46098.07
04:31:22|46104.48
04:31:23|46104.48
04:31:25|46110.02
04:31:26|46111.49
04:31:28|46111.5
04:31:28|46111.5
04:31:29|46112.88
04:31:31|46112.88
04:31:32|46112.89
04:31:33|46112.88
04:31:34|46125.08
04:31:35|46111.24
04:31:36|46111.25
04:31:37|46111.25
04:31:38|46111.24
04:31:39|46111.25
04:31:40|46111.24
04:31:41|46111.25
04:31:42|46111.25
04:31:43|46111.24
04:31:44|46111.25
04:31:45|46111.25
04:31:46|46111.25
04:31:47|46111.24
04:31:48|46111.24
04:31:49|46111.24
04:31:50|46111.25
04:31:50|46117.49
04:31:51|46121.51
04:31:53|46121.51
04:31:53|46121.51
04:31:55|46121.51
04:31:56|46123.21
04:31:57|46123.2
04:31:57|46123.21
04:31:58|46123.21
04:32:00|46123.2
04:32:02|46123.2
04:32:02|46123.21
04:32:03|46123.21
04:32:04|46123.2
04:32:05|46123.2
04:32:06|46123.2
04:32:07|46123.2
04:32:08|46123.2
04:32:09|46123.2
04:32:10|46123.21
04:32:11|46123.21
04:32:12|46123.21
04:32:13|46123.21
04:32:15|46115.
04:32:17|46111.41
04:32:18|46111.4
04:32:18|46111.41
04:32:19|46111.41
04:32:20|46111.4
04:32:21|46111.4
04:32:22|46111.41
04:32:23|46111.4
04:32:25|46111.4
04:32:26|46111.4
04:32:27|46108.01
04:32:28|46105.14
04:32:29|46100.
04:32:30|46100.
04:32:31|46097.51
04:32:32|46095.89
04:32:33|46094.
04:32:34|46093.99
04:32:36|46093.98
04:32:36|46093.98
04:32:38|46100.99
04:32:38|46111.49
04:32:40|46114.68
04:32:41|46114.68
04:32:42|46114.68
04:32:43|46114.68
04:32:44|46111.01
04:32:45|46111.02
04:32:46|46110.52
04:32:47|46108.01
04:32:48|46108.01
04:32:49|46108.
04:32:50|46108.
04:32:51|46107.92
04:32:53|46107.92
04:32:53|46107.93
04:32:54|46107.81
04:32:55|46100.5
04:32:56|46096.11
04:32:57|46096.11
04:32:58|46092.15
04:32:59|46089.72
04:33:00|46087.99
04:33:01|46087.98
04:33:02|46087.98
04:33:03|46087.95
04:33:04|46087.95
04:33:05|46087.52
04:33:06|46084.14
04:33:07|46081.78
04:33:09|46080.01
04:33:09|46080.
04:33:10|46079.45
04:33:11|46078.45
04:33:12|46078.45
04:33:13|46078.46
04:33:15|46078.45
04:33:17|46078.46
04:33:18|46076.5
04:33:20|46070.97
04:33:21|46070.47
04:33:21|46070.47
04:33:23|46070.48
04:33:23|46076.49
04:33:25|46076.5
04:33:26|46076.5
04:33:27|46076.49
04:33:28|46076.5
04:33:30|46079.99
04:33:30|46079.99
04:33:31|46084.2
04:33:32|46084.21
04:33:34|46084.21
04:33:35|46084.2
04:33:36|46084.2
04:33:37|46084.2
04:33:39|46084.21
04:33:39|46084.21
04:33:40|46084.21
04:33:41|46090.
04:33:43|46090.72
04:33:43|46090.72
04:33:44|46090.73
04:33:46|46090.73
04:33:46|46101.
04:33:47|46103.82
04:33:48|46103.83
04:33:50|46103.83
04:33:50|46108.
04:33:52|46108.
04:33:52|46103.82
04:33:54|46103.83
04:33:55|46124.2
04:33:57|46124.2
04:33:57|46124.2
04:33:59|46124.2
04:33:59|46124.2
04:34:01|46124.2
04:34:01|46125.41
04:34:03|46131.53
04:34:04|46124.2
04:34:04|46124.2
04:34:05|46124.2
04:34:07|46124.2
04:34:08|46124.2
04:34:09|46124.21
04:34:10|46128.69
04:34:11|46128.68
04:34:12|46128.68
04:34:13|46128.68
04:34:14|46128.68
04:34:15|46128.69
04:34:17|46128.69
04:34:18|46129.74
04:34:20|46130.49
04:34:21|46130.52
04:34:23|46130.52
04:34:24|46130.52
04:34:25|46130.51
04:34:27|46130.52
04:34:27|46130.51
04:34:29|46130.51
04:34:30|46130.51
04:34:31|46130.51
04:34:32|46130.51
04:34:33|46130.51
04:34:34|46130.51
04:34:35|46130.51
04:34:36|46130.52
04:34:37|46130.51
04:34:38|46124.2
04:34:39|46124.21
04:34:40|46124.21
04:34:41|46124.21
04:34:42|46124.21
04:34:43|46124.2
04:34:44|46124.2
04:34:45|46128.82
04:34:46|46128.99
04:34:47|46129.
04:34:48|46129.35
04:34:49|46130.51
04:34:50|46130.51
04:34:51|46130.52
04:34:52|46130.51
04:34:53|46130.51
04:34:54|46135.92
04:34:55|46135.92
04:34:56|46135.92
04:34:57|46135.92
04:34:58|46135.93
04:34:59|46135.92
04:35:00|46135.93
04:35:01|46135.92
04:35:02|46135.92
04:35:03|46125.51
04:35:04|46125.02
04:35:05|46125.02
04:35:06|46125.01
04:35:07|46125.01
04:35:08|46125.01
04:35:09|46125.01
04:35:10|46125.02
04:35:11|46125.01
04:35:12|46125.02
04:35:13|46125.01
04:35:14|46125.01
04:35:15|46125.02
04:35:16|46120.22
04:35:17|46119.44
04:35:19|46101.01
04:35:20|46100.
04:35:21|46098.2
04:35:23|46098.19
04:35:24|46098.2
04:35:25|46098.2
04:35:27|46098.2
04:35:28|46098.19
04:35:29|46098.19
04:35:30|46098.19
04:35:31|46107.99
04:35:32|46111.49
04:35:33|46115.38
04:35:34|46115.37
04:35:35|46115.73
04:35:36|46115.72
04:35:37|46115.72
04:35:38|46115.73
04:35:39|46115.72
04:35:40|46115.73
04:35:41|46113.19
04:35:42|46110.4
04:35:43|46110.4
04:35:44|46110.4
04:35:45|46110.4
04:35:46|46110.39
04:35:47|46108.74
04:35:48|46108.74
04:35:49|46108.73
04:35:50|46108.74
04:35:51|46108.74
04:35:52|46108.73
04:35:53|46108.74
04:35:54|46108.73
04:35:55|46108.74
04:35:56|46108.74
04:35:57|46108.73
04:35:58|46108.73
04:35:59|46108.74
04:36:00|46108.73
04:36:01|46108.74
04:36:02|46108.73
04:36:03|46108.74
04:36:04|46108.73
04:36:05|46108.73
04:36:06|46108.73
04:36:07|46108.73
04:36:08|46108.73
04:36:09|46106.13
04:36:10|46106.13
04:36:11|46106.12
04:36:12|46106.13
04:36:13|46106.13
04:36:14|46106.12
04:36:15|46106.12
04:36:16|46106.12
04:36:17|46106.13
04:36:19|46096.76
04:36:20|46096.77
04:36:21|46092.08
04:36:22|46091.54
04:36:22|46091.54
04:36:24|46091.54
04:36:25|46091.53
04:36:26|46091.53
04:36:27|46091.53
04:36:28|46091.54
04:36:29|46091.53
04:36:31|46091.53
04:36:31|46091.53
04:36:32|46091.53
04:36:34|46091.53
04:36:35|46091.53
04:36:36|46091.53
04:36:37|46091.53
04:36:38|46091.53
04:36:39|46091.53
04:36:40|46091.53
04:36:41|46091.53
04:36:41|46092.53
04:36:43|46096.75
04:36:44|46096.76
04:36:45|46096.76
04:36:46|46096.75
04:36:47|46096.75
04:36:48|46096.75
04:36:49|46108.74
04:36:50|46118.5
04:36:50|46118.49
04:36:52|46112.33
04:36:53|46111.59
04:36:54|46111.59
04:36:55|46111.59
04:36:56|46107.45
04:36:57|46107.44
04:36:57|46106.95
04:36:59|46102.98
04:37:00|46097.51
04:37:01|46096.19
04:37:02|46096.19
04:37:03|46096.19
04:37:04|46096.19
04:37:05|46096.19
04:37:06|46096.2
04:37:07|46096.2
04:37:08|46096.01
04:37:09|46096.01
04:37:10|46096.02
04:37:11|46096.02
04:37:12|46096.02
04:37:13|46096.01
04:37:14|46096.01
04:37:15|46096.01
04:37:16|46091.98
04:37:17|46091.98
04:37:18|46091.98
04:37:20|46091.98
04:37:21|46102.73
04:37:22|46111.46
04:37:23|46114.05
04:37:25|46114.04
04:37:25|46114.04
04:37:27|46114.04
04:37:28|46118.56
04:37:29|46118.82
04:37:30|46121.98
04:37:31|46121.98
04:37:33|46121.98
04:37:34|46121.98
04:37:35|46121.99
04:37:36|46121.98
04:37:37|46121.98
04:37:38|46121.99
04:37:39|46121.98
04:37:39|46121.98
04:37:41|46121.98
04:37:42|46121.98
04:37:43|46121.98
04:37:44|46121.98
04:37:45|46142.32
04:37:46|46142.32
04:37:47|46142.32
04:37:48|46142.33
04:37:49|46142.32
04:37:50|46142.32
04:37:51|46143.21
04:37:52|46143.21
04:37:53|46143.21
04:37:54|46143.21
04:37:55|46141.64
04:37:56|46139.5
04:37:57|46138.25
04:37:58|46138.25
04:37:59|46138.25
04:38:00|46138.26
04:38:02|46138.26
04:38:02|46138.25
04:38:04|46138.25
04:38:04|46138.25
04:38:06|46138.26
04:38:07|46138.26
04:38:08|46138.25
04:38:09|46138.26
04:38:10|46138.25
04:38:11|46138.26
04:38:12|46138.25
04:38:13|46138.26
04:38:15|46138.26
04:38:16|46138.26
04:38:17|46138.26
04:38:18|46138.25
04:38:19|46138.25
04:38:21|46138.26
04:38:22|46138.26
04:38:23|46138.25
04:38:24|46138.25
04:38:25|46138.25
04:38:26|46138.26
04:38:28|46138.25
04:38:29|46138.25
04:38:30|46138.25
04:38:31|46138.25
04:38:32|46138.25
04:38:33|46138.26
04:38:34|46138.25
04:38:36|46139.52
04:38:37|46139.51
04:38:38|46139.51
04:38:39|46139.52
04:38:41|46139.52
04:38:41|46139.51
04:38:42|46139.52
04:38:43|46139.51
04:38:44|46149.99
04:38:46|46149.99
04:38:47|46149.99
04:38:48|46150.39
04:38:49|46150.39
04:38:50|46150.4
04:38:51|46150.39
04:38:52|46150.39
04:38:53|46150.39
04:38:54|46150.4
04:38:55|46150.39
04:38:56|46150.39
04:38:57|46150.39
04:38:58|46150.4
04:38:58|46150.39
04:38:59|46150.4
04:39:01|46150.39
04:39:02|46150.4
04:39:03|46150.4
04:39:03|46150.39
04:39:05|46150.39
04:39:07|46150.4
04:39:07|46150.4
04:39:08|46150.4
04:39:09|46150.39
04:39:11|46136.
04:39:11|46134.22
04:39:12|46134.22
04:39:13|46134.22
04:39:14|46134.22
04:39:15|46134.22
04:39:16|46134.21
04:39:18|46134.21
04:39:18|46134.21
04:39:19|46134.21
04:39:21|46134.22
04:39:23|46134.22
04:39:23|46134.22
04:39:24|46134.22
04:39:25|46134.21
04:39:26|46134.21
04:39:28|46134.22
04:39:29|46134.21
04:39:30|46134.21
04:39:31|46134.21
04:39:32|46134.21
04:39:33|46134.21
04:39:34|46134.21
04:39:35|46134.21
04:39:36|46134.21
04:39:37|46134.22
04:39:38|46134.21
04:39:39|46134.21
04:39:40|46134.22
04:39:41|46146.17
04:39:42|46146.18
04:39:43|46146.18
04:39:44|46146.18
04:39:45|46146.18
04:39:46|46146.18
04:39:48|46146.18
04:39:49|46146.18
04:39:50|46146.17
04:39:51|46146.18
04:39:51|46146.18
04:39:53|46146.17
04:39:54|46146.18
04:39:55|46146.18
04:39:56|46146.17
04:39:57|46146.18
04:39:58|46146.18
04:39:59|46146.18
04:40:00|46146.17
04:40:01|46146.17
04:40:02|46146.18
04:40:03|46146.18
04:40:04|46146.18
04:40:05|46142.95
04:40:06|46134.21
04:40:07|46134.22
04:40:08|46134.22
04:40:09|46130.01
04:40:10|46130.
04:40:11|46130.
04:40:12|46130.01
04:40:13|46130.01
04:40:14|46130.01
04:40:15|46130.01
04:40:16|46130.01
04:40:17|46130.01
04:40:18|46130.01
04:40:19|46135.38
04:40:20|46135.38
04:40:21|46135.48
04:40:23|46135.49
04:40:24|46135.48
04:40:25|46135.49
04:40:27|46135.48
04:40:28|46135.49
04:40:29|46135.49
04:40:29|46135.48
04:40:31|46135.49
04:40:32|46135.49
04:40:32|46135.49
04:40:34|46135.49
04:40:34|46135.49
04:40:36|46135.48
04:40:37|46135.48
04:40:38|46135.49
04:40:39|46135.48
04:40:41|46135.48
04:40:42|46135.48
04:40:42|46135.49
04:40:43|46135.49
04:40:45|46135.49
04:40:45|46135.49
04:40:46|46135.49
04:40:48|46135.48
04:40:48|46135.48
04:40:50|46135.48
04:40:51|46135.48
04:40:52|46135.49
04:40:53|46135.49
04:40:54|46135.49
04:40:55|46135.49
04:40:56|46135.48
04:40:57|46135.48
04:40:58|46135.48
04:40:59|46135.49
04:41:00|46135.49
04:41:01|46135.48
04:41:02|46135.48
04:41:03|46135.49
04:41:04|46135.48
04:41:05|46135.49
04:41:06|46135.49
04:41:07|46135.49
04:41:08|46135.49
04:41:09|46135.48
04:41:10|46135.48
04:41:11|46135.49
04:41:13|46135.48
04:41:13|46135.48
04:41:15|46149.05
04:41:16|46149.06
04:41:17|46149.05
04:41:18|46149.05
04:41:19|46149.05
04:41:20|46149.05
04:41:21|46149.06
04:41:22|46149.06
04:41:24|46149.06
04:41:25|46149.06
04:41:25|46149.06
04:41:28|46149.05
04:41:28|46149.05
04:41:30|46149.06
04:41:31|46149.06
04:41:32|46149.06
04:41:33|46149.05
04:41:34|46149.06
04:41:36|46149.06
04:41:36|46149.06
04:41:38|46149.06
04:41:39|46149.06
04:41:40|46149.05
04:41:40|46149.05
04:41:42|46149.05
04:41:42|46149.05
04:41:44|46149.05
04:41:44|46149.06
04:41:45|46149.05
04:41:46|46149.06
04:41:47|46149.06
04:41:48|46149.06
04:41:50|46149.06
04:41:51|46149.06
04:41:52|46149.06
04:41:53|46149.05
04:41:54|46149.05
04:41:55|46149.05
04:41:56|46149.05
04:41:57|46149.05
04:41:58|46149.05
04:41:59|46149.06
04:42:00|46149.05
04:42:01|46149.06
04:42:02|46149.05
04:42:03|46149.05
04:42:04|46149.05
04:42:05|46149.06
04:42:06|46149.05
04:42:07|46149.05
04:42:08|46149.06
04:42:09|46149.05
04:42:10|46142.13
04:42:11|46137.75
04:42:12|46137.75
04:42:13|46137.74
04:42:14|46137.75
04:42:15|46137.74
04:42:16|46137.75
04:42:17|46137.74
04:42:18|46137.75
04:42:19|46137.75
04:42:20|46137.74
04:42:21|46137.75
04:42:22|46145.8
04:42:23|46145.79
04:42:25|46145.79
04:42:26|46145.8
04:42:28|46149.06
04:42:28|46149.06
04:42:30|46150.4
04:42:31|46150.4
04:42:33|46153.84
04:42:35|46153.83
04:42:36|46153.83
04:42:37|46153.83
04:42:37|46153.83
04:42:38|46153.84
04:42:40|46153.83
04:42:41|46153.83
04:42:42|46153.83
04:42:42|46153.83
04:42:43|46153.83
04:42:44|46153.83
04:42:45|46153.83
04:42:46|46153.84
04:42:48|46151.26
04:42:48|46151.27
04:42:49|46151.26
04:42:50|46151.26
04:42:51|46151.27
04:42:53|46151.26
04:42:54|46151.27
04:42:55|46151.26
04:42:56|46151.26
04:42:57|46151.26
04:42:58|46151.26
04:42:59|46150.
04:43:00|46149.94
04:43:02|46147.78
04:43:02|46135.5
04:43:03|46135.5
04:43:04|46135.5
04:43:05|46135.49
04:43:07|46135.5
04:43:08|46135.5
04:43:09|46125.52
04:43:11|46125.47
04:43:11|46125.47
04:43:12|46125.47
04:43:13|46125.47
04:43:14|46125.47
04:43:16|46125.47
04:43:17|46125.47
04:43:18|46126.62
04:43:18|46127.77
04:43:20|46127.78
04:43:20|46127.78
04:43:21|46127.78
04:43:22|46119.98
04:43:24|46119.99
04:43:25|46119.99
04:43:27|46119.99
04:43:28|46119.98
04:43:29|46119.98
04:43:30|46119.98
04:43:31|46119.99
04:43:32|46119.99
04:43:33|46119.99
04:43:34|46119.99
04:43:35|46119.99
04:43:36|46119.98
04:43:37|46119.99
04:43:38|46119.99
04:43:39|46119.99
04:43:40|46127.77
04:43:41|46127.77
04:43:42|46127.78
04:43:44|46127.78
04:43:45|46127.77
04:43:47|46139.5
04:43:47|46140.
04:43:48|46140.
04:43:50|46139.99
04:43:51|46139.99
04:43:52|46140.
04:43:52|46139.99
04:43:54|46139.99
04:43:54|46139.99
04:43:56|46140.
04:43:56|46141.25
04:43:58|46141.96
04:43:59|46141.96
04:44:00|46141.95
04:44:01|46141.95
04:44:02|46142.3
04:44:03|46143.37
04:44:04|46143.37
04:44:05|46143.36
04:44:06|46143.36
04:44:07|46143.36
04:44:09|46143.37
04:44:09|46143.37
04:44:11|46145.39
04:44:12|46145.82
04:44:13|46146.49
04:44:14|46146.5
04:44:15|46141.95
04:44:16|46137.25
04:44:17|46137.26
04:44:18|46137.25
04:44:19|46137.26
04:44:20|46137.25
04:44:21|46132.25
04:44:22|46132.26
04:44:23|46132.26
04:44:24|46132.25
04:44:25|46132.26
04:44:26|46139.5
04:44:26|46142.23
04:44:28|46142.99
04:44:30|46143.
04:44:31|46143.
04:44:32|46143.
04:44:33|46143.
04:44:34|46143.
04:44:36|46142.99
04:44:36|46142.99
04:44:38|46143.
04:44:39|46142.99
04:44:40|46142.99
04:44:42|46143.
04:44:42|46142.99
04:44:43|46142.99
04:44:44|46142.99
04:44:45|46142.99
04:44:47|46137.62
04:44:47|46137.62
04:44:49|46137.62
04:44:49|46137.62
04:44:50|46137.61
04:44:51|46137.61
04:44:53|46137.61
04:44:54|46137.62
04:44:54|46137.62
04:44:55|46137.62
04:44:56|46137.62
04:44:57|46137.61
04:44:59|46146.5
04:45:00|46147.18
04:45:00|46150.9
04:45:01|46146.51
04:45:03|46146.51
04:45:04|46146.5
04:45:05|46143.51
04:45:06|46141.87
04:45:07|46137.64
04:45:08|46132.26
04:45:09|46129.
04:45:10|46129.01
04:45:11|46129.01
04:45:12|46127.78
04:45:13|46127.78
04:45:14|46127.78
04:45:15|46123.04
04:45:16|46123.04
04:45:17|46123.04
04:45:18|46123.04
04:45:19|46123.03
04:45:20|46118.54
04:45:21|46118.55
04:45:22|46118.55
04:45:23|46118.54
04:45:24|46119.54
04:45:25|46127.78
04:45:26|46132.81
04:45:27|46129.01
04:45:28|46129.01
04:45:30|46122.83
04:45:30|46122.83
04:45:32|46122.83
04:45:34|46122.83
04:45:35|46122.83
04:45:36|46122.82
04:45:38|46122.83
04:45:39|46122.83
04:45:40|46123.98
04:45:42|46127.81
04:45:42|46127.81
04:45:43|46127.81
04:45:44|46127.8
04:45:46|46127.81
04:45:46|46127.8
04:45:49|46127.8
04:45:49|46127.8
04:45:51|46127.81
04:45:52|46127.8
04:45:53|46127.8
04:45:54|46127.81
04:45:55|46127.8
04:45:56|46127.8
04:45:57|46127.8
04:45:58|46127.8
04:45:59|46127.8
04:46:00|46127.81
04:46:01|46127.8
04:46:02|46127.81
04:46:03|46127.8
04:46:04|46127.8
04:46:05|46127.8
04:46:06|46127.8
04:46:07|46127.8
04:46:08|46127.8
04:46:09|46127.8
04:46:10|46127.8
04:46:11|46125.81
04:46:12|46125.81
04:46:14|46125.81
04:46:14|46125.81
04:46:15|46127.34
04:46:16|46127.33
04:46:17|46127.33
04:46:18|46127.34
04:46:19|46127.33
04:46:20|46141.65
04:46:22|46141.65
04:46:23|46141.87
04:46:24|46141.87
04:46:24|46141.87
04:46:26|46141.88
04:46:27|46141.87
04:46:28|46141.87
04:46:29|46141.87
04:46:30|46141.87
04:46:32|46142.99
04:46:33|46143.
04:46:34|46142.99
04:46:35|46142.99
04:46:37|46143.
04:46:38|46142.99
04:46:38|46143.
04:46:40|46143.
04:46:40|46146.49
04:46:41|46146.5
04:46:43|46146.49
04:46:43|46146.49
04:46:45|46146.5
04:46:45|46146.49
04:46:46|46146.49
04:46:49|46146.5
04:46:49|46146.5
04:46:50|46146.49
04:46:51|46146.49
04:46:52|46146.5
04:46:53|46146.5
04:46:54|46150.
04:46:55|46150.
04:46:56|46150.
04:46:57|46149.99
04:46:58|46149.99
04:46:59|46149.99
04:47:00|46149.99
04:47:01|46149.99
04:47:02|46149.99
04:47:03|46149.99
04:47:04|46150.
04:47:05|46149.99
04:47:06|46150.
04:47:07|46149.99
04:47:08|46150.
04:47:09|46150.
04:47:10|46149.99
04:47:11|46149.99
04:47:12|46149.99
04:47:13|46150.
04:47:14|46146.51
04:47:15|46146.5
04:47:16|46146.5
04:47:17|46146.51
04:47:18|46146.5
04:47:19|46146.5
04:47:21|46146.5
04:47:21|46146.5
04:47:23|46146.5
04:47:23|46146.5
04:47:25|46146.51
04:47:25|46146.5
04:47:27|46146.5
04:47:27|46146.5
04:47:30|46146.5
04:47:31|46146.5
04:47:32|46146.51
04:47:34|46146.5
04:47:35|46146.5
04:47:37|46136.4
04:47:38|46136.39
04:47:39|46136.39
04:47:39|46136.39
04:47:41|46136.39
04:47:42|46136.39
04:47:42|46132.5
04:47:44|46132.51
04:47:44|46132.51
04:47:45|46132.5
04:47:46|46132.5
04:47:48|46132.5
04:47:49|46132.51
04:47:49|46132.5
04:47:51|46132.5
04:47:51|46132.5
04:47:52|46132.51
04:47:54|46132.13
04:47:55|46132.13
04:47:56|46132.13
04:47:57|46132.14
04:47:58|46137.56
04:47:59|46139.42
04:48:00|46142.99
04:48:01|46143.
04:48:02|46142.99
04:48:03|46142.99
04:48:05|46142.99
04:48:05|46142.99
04:48:06|46142.99
04:48:07|46142.99
04:48:08|46142.99
04:48:09|46143.
04:48:10|46143.
04:48:11|46142.99
04:48:12|46142.99
04:48:13|46143.
04:48:14|46142.99
04:48:15|46142.99
04:48:16|46143.
04:48:17|46142.99
04:48:18|46142.99
04:48:19|46142.99
04:48:20|46142.99
04:48:21|46142.99
04:48:22|46143.
04:48:23|46143.
04:48:24|46143.
04:48:25|46142.99
04:48:26|46143.
04:48:27|46142.99
04:48:28|46143.
04:48:30|46143.
04:48:32|46142.99
04:48:33|46142.99
04:48:34|46143.
04:48:35|46143.
04:48:37|46143.
04:48:38|46136.38
04:48:39|46132.18
04:48:40|46132.18
04:48:41|46132.17
04:48:42|46139.5
04:48:43|46142.72
04:48:44|46142.72
04:48:45|46142.72
04:48:46|46142.72
04:48:48|46142.72
04:48:49|46142.73
04:48:50|46142.73
04:48:50|46142.73
04:48:51|46142.73
04:48:53|46142.72
04:48:54|46142.72
04:48:55|46142.73
04:48:56|46142.72
04:48:58|46142.73
04:48:59|46142.72
04:49:00|46142.73
04:49:01|46140.37
04:49:02|46140.37
04:49:03|46140.38
04:49:04|46139.93
04:49:05|46138.11
04:49:06|46132.5
04:49:07|46132.14
04:49:08|46132.14
04:49:09|46132.14
04:49:10|46132.14
04:49:11|46132.14
04:49:12|46132.14
04:49:13|46132.13
04:49:14|46132.13
04:49:16|46130.
04:49:16|46130.
04:49:17|46130.
04:49:18|46130.
04:49:19|46130.
04:49:20|46130.
04:49:22|46127.77
04:49:23|46127.5
04:49:24|46126.27
04:49:25|46125.81
04:49:25|46120.
04:49:27|46120.
04:49:27|46121.99
04:49:29|46122.81
04:49:30|46122.81
04:49:32|46122.8
04:49:33|46122.81
04:49:35|46122.8
04:49:36|46122.8
04:49:37|46122.8
04:49:38|46122.8
04:49:39|46122.81
04:49:40|46122.8
04:49:42|46122.81
04:49:42|46122.81
04:49:43|46122.81
04:49:44|46122.8
04:49:46|46122.8
04:49:47|46125.11
04:49:48|46125.11
04:49:49|46125.11
04:49:50|46125.12
04:49:51|46125.12
04:49:52|46125.12
04:49:53|46125.12
04:49:54|46126.16
04:49:54|46126.17
04:49:56|46126.17
04:49:57|46126.17
04:49:58|46125.12
04:49:58|46123.95
04:50:00|46123.95
04:50:01|46123.95
04:50:02|46122.8
04:50:03|46106.02
04:50:04|46106.02
04:50:05|46115.53
04:50:06|46115.54
04:50:07|46115.54
04:50:08|46115.53
04:50:08|46115.54
04:50:10|46115.53
04:50:11|46128.99
04:50:12|46128.99
04:50:13|46128.99
04:50:14|46128.99
04:50:15|46128.54
04:50:16|46127.83
04:50:17|46127.84
04:50:18|46127.84
04:50:19|46127.83
04:50:20|46127.83
04:50:21|46127.38
04:50:22|46127.38
04:50:23|46125.54
04:50:24|46125.53
04:50:25|46125.54
04:50:26|46125.53
04:50:26|46125.53
04:50:27|46125.53
04:50:29|46125.53
04:50:30|46125.53
04:50:32|46122.07
04:50:33|46122.08
04:50:35|46122.07
04:50:36|46119.77
04:50:37|46113.85
04:50:38|46112.69
04:50:39|46111.5
04:50:41|46111.51
04:50:42|46111.51
04:50:44|46111.51
04:50:45|46111.51
04:50:45|46111.51
04:50:46|46111.51
04:50:47|46111.51
04:50:49|46111.51
04:50:49|46111.51
04:50:50|46111.51
04:50:52|46111.51
04:50:53|46111.5
04:50:53|46111.5
04:50:55|46111.51
04:50:56|46111.51
04:50:56|46111.51
04:50:58|46111.5
04:50:59|46111.5
04:51:00|46111.5
04:51:01|46111.51
04:51:02|46111.51
04:51:03|46111.51
04:51:04|46111.51
04:51:05|46111.5
04:51:06|46111.51
04:51:07|46111.5
04:51:08|46111.51
04:51:09|46111.51
04:51:10|46111.51
04:51:11|46111.5
04:51:12|46111.51
04:51:13|46111.5
04:51:14|46111.5
04:51:15|46111.5
04:51:16|46111.5
04:51:17|46111.5
04:51:18|46111.04
04:51:19|46110.38
04:51:20|46110.38
04:51:21|46110.36
04:51:22|46106.01
04:51:23|46106.02
04:51:24|46106.02
04:51:25|46104.65
04:51:27|46104.51
04:51:27|46104.51
04:51:28|46104.51
04:51:29|46105.82
04:51:31|46105.83
04:51:32|46105.82
04:51:34|46105.83
04:51:35|46105.83
04:51:36|46105.82
04:51:37|46105.82
04:51:38|46105.83
04:51:40|46105.83
04:51:40|46100.01
04:51:41|46094.18
04:51:43|46094.01
04:51:44|46094.
04:51:45|46094.
04:51:46|46094.01
04:51:46|46098.62
04:51:48|46100.39
04:51:49|46100.39
04:51:51|46101.66
04:51:51|46101.66
04:51:52|46101.67
04:51:53|46099.22
04:51:54|46098.54
04:51:55|46098.54
04:51:56|46096.92
04:51:57|46096.41
04:51:58|46094.18
04:51:59|46094.18
04:52:00|46094.18
04:52:01|46094.18
04:52:03|46091.54
04:52:04|46091.54
04:52:05|46091.53
04:52:06|46091.53
04:52:07|46091.53
04:52:08|46091.53
04:52:10|46091.53
04:52:10|46091.01
04:52:12|46087.01
04:52:13|46087.
04:52:13|46084.22
04:52:14|46082.71
04:52:15|46082.71
04:52:16|46082.72
04:52:17|46082.72
04:52:19|46082.71
04:52:19|46082.71
04:52:20|46082.71
04:52:22|46082.71
04:52:23|46082.39
04:52:24|46082.39
04:52:25|46082.4
04:52:26|46082.4
04:52:27|46082.4
04:52:28|46082.39
04:52:29|46089.38
04:52:31|46100.84
04:52:32|46100.83
04:52:32|46100.83
04:52:35|46100.84
04:52:36|46100.83
04:52:37|46100.83
04:52:39|46100.84
04:52:40|46100.83
04:52:41|46100.84
04:52:41|46097.51
04:52:42|46097.51
04:52:43|46097.51
04:52:44|46097.5
04:52:46|46097.5
04:52:47|46097.51
04:52:48|46097.5
04:52:49|46097.5
04:52:50|46091.87
04:52:52|46091.87
04:52:52|46091.87
04:52:54|46089.31
04:52:55|46083.51
04:52:56|46085.26
04:52:57|46089.31
04:52:58|46089.31
04:53:00|46089.32
04:53:01|46089.31
04:53:02|46089.31
04:53:02|46089.31
04:53:03|46089.32
04:53:05|46089.31
04:53:06|46089.32
04:53:07|46089.31
04:53:08|46089.32
04:53:09|46094.
04:53:10|46096.71
04:53:11|46096.72
04:53:12|46096.72
04:53:12|46096.71
04:53:14|46096.71
04:53:15|46096.72
04:53:16|46096.72
04:53:17|46096.71
04:53:18|46096.72
04:53:19|46096.72
04:53:20|46096.72
04:53:21|46096.72
04:53:22|46096.71
04:53:23|46096.71
04:53:24|46096.72
04:53:25|46096.72
04:53:26|46096.72
04:53:27|46096.71
04:53:28|46096.72
04:53:29|46096.71
04:53:30|46096.71
04:53:31|46096.72
04:53:32|46096.71
04:53:33|46096.72
04:53:34|46096.71
04:53:36|46096.71
04:53:37|46096.72
04:53:38|46096.72
04:53:39|46096.72
04:53:40|46096.72
04:53:41|46096.71
04:53:42|46096.72
04:53:43|46096.71
04:53:45|46096.72
04:53:45|46096.72
04:53:47|46096.72
04:53:48|46109.5
04:53:49|46109.51
04:53:50|46109.5
04:53:51|46109.99
04:53:52|46109.99
04:53:53|46110.
04:53:54|46113.99
04:53:55|46113.99
04:53:56|46113.99
04:53:57|46114.
04:53:58|46114.
04:53:59|46114.
04:54:00|46113.99
04:54:01|46115.01
04:54:03|46115.68
04:54:05|46115.68
04:54:05|46115.69
04:54:06|46115.69
04:54:07|46115.69
04:54:08|46115.69
04:54:09|46115.69
04:54:10|46115.68
04:54:11|46115.69
04:54:13|46115.69
04:54:14|46115.69
04:54:15|46115.68
04:54:16|46119.78
04:54:17|46119.81
04:54:18|46122.
04:54:19|46123.49
04:54:20|46132.49
04:54:21|46132.5
04:54:22|46132.5
04:54:23|46132.49
04:54:24|46129.65
04:54:25|46129.64
04:54:26|46129.65
04:54:27|46125.63
04:54:28|46125.63
04:54:29|46125.62
04:54:30|46125.63
04:54:31|46125.62
04:54:32|46115.95
04:54:33|46115.78
04:54:34|46115.79
04:54:35|46117.35
04:54:37|46117.34
04:54:38|46117.34
04:54:39|46117.34
04:54:40|46117.35
04:54:42|46117.35
04:54:44|46117.35
04:54:44|46117.35
04:54:45|46117.34
04:54:46|46117.34
04:54:47|46117.35
04:54:48|46117.34
04:54:49|46117.34
04:54:50|46117.34
04:54:51|46117.34
04:54:52|46117.34
04:54:54|46117.35
04:54:55|46117.35
04:54:56|46117.35
04:54:57|46117.35
04:54:58|46117.34
04:54:59|46117.35
04:55:00|46117.35
04:55:01|46117.35
04:55:02|46115.79
04:55:03|46111.51
04:55:04|46111.5
04:55:05|46111.5
04:55:06|46111.5
04:55:07|46111.5
04:55:08|46111.5
04:55:09|46111.5
04:55:10|46111.5
04:55:11|46111.05
04:55:12|46111.05
04:55:13|46110.61
04:55:14|46110.62
04:55:15|46110.61
04:55:17|46110.61
04:55:17|46110.05
04:55:19|46110.05
04:55:19|46110.04
04:55:20|46110.04
04:55:21|46105.82
04:55:23|46100.
04:55:24|46097.5
04:55:24|46090.5
04:55:25|46090.5
04:55:26|46090.5
04:55:27|46090.51
04:55:28|46090.51
04:55:29|46090.5
04:55:31|46090.5
04:55:31|46090.51
04:55:32|46093.96
04:55:34|46104.17
04:55:35|46104.17
04:55:36|46104.17
04:55:38|46094.3
04:55:40|46094.3
04:55:41|46094.3
04:55:43|46094.3
04:55:44|46094.29
04:55:45|46094.3
04:55:46|46094.29
04:55:47|46094.29
04:55:48|46094.29
04:55:50|46097.5
04:55:51|46101.
04:55:52|46104.
04:55:52|46104.01
04:55:54|46104.01
04:55:54|46104.18
04:55:56|46104.18
04:55:56|46104.18
04:55:58|46104.18
04:55:59|46108.31
04:56:00|46108.31
04:56:01|46108.31
04:56:02|46108.31
04:56:03|46108.31
04:56:04|46108.31
04:56:05|46108.31
04:56:06|46108.31
04:56:07|46114.99
04:56:08|46117.27
04:56:09|46117.26
04:56:10|46117.27
04:56:11|46117.26
04:56:12|46117.26
04:56:14|46117.26
04:56:15|46117.26
04:56:16|46117.26
04:56:17|46115.
04:56:18|46112.68
04:56:19|46108.31
04:56:20|46108.
04:56:21|46108.01
04:56:22|46108.
04:56:23|46107.56
04:56:24|46106.
04:56:25|46097.5
04:56:26|46097.49
04:56:27|46097.49
04:56:28|46094.3
04:56:29|46094.31
04:56:30|46094.3
04:56:31|46094.3
04:56:32|46092.89
04:56:33|46092.89
04:56:34|46092.89
04:56:35|46092.88
04:56:36|46092.89
04:56:37|46092.89
04:56:39|46083.52
04:56:41|46080.02
04:56:43|46076.51
04:56:44|46071.61
04:56:46|46068.61
04:56:47|46068.6
04:56:47|46068.6
04:56:49|46068.6
04:56:50|46068.6
04:56:51|46068.61
04:56:52|46068.61
04:56:53|46068.6
04:56:54|46068.6
04:56:55|46068.6
04:56:56|46068.6
04:56:57|46081.52
04:56:58|46081.52
04:56:59|46081.51
04:57:01|46081.52
04:57:02|46081.07
04:57:03|46076.5
04:57:04|46076.5
04:57:05|46073.43
04:57:06|46073.43
04:57:07|46073.43
04:57:08|46073.43
04:57:10|46073.42
04:57:10|46073.43
04:57:11|46073.42
04:57:13|46073.43
04:57:14|46073.42
04:57:14|46073.43
04:57:16|46073.43
04:57:17|46081.11
04:57:18|46081.11
04:57:19|46081.11
04:57:20|46081.12
04:57:21|46081.12
04:57:22|46081.11
04:57:23|46081.12
04:57:24|46081.12
04:57:25|46081.11
04:57:26|46081.11
04:57:27|46076.5
04:57:28|46070.01
04:57:29|46070.01
04:57:30|46070.
04:57:31|46070.01
04:57:32|46070.
04:57:33|46070.
04:57:34|46069.48
04:57:35|46069.29
04:57:36|46075.29
04:57:37|46075.28
04:57:39|46075.28
04:57:40|46075.28
04:57:41|46075.28
04:57:42|46075.29
04:57:43|46074.79
04:57:44|46074.79
04:57:45|46074.79
04:57:47|46074.78
04:57:48|46071.82
04:57:49|46071.
04:57:49|46071.
04:57:51|46071.
04:57:51|46071.01
04:57:52|46071.01
04:57:54|46071.
04:57:55|46071.
04:57:56|46071.
04:57:58|46071.01
04:57:58|46071.01
04:57:59|46073.
04:58:00|46080.
04:58:01|46080.
04:58:03|46080.
04:58:04|46080.
04:58:06|46079.99
04:58:06|46080.
04:58:07|46080.
04:58:08|46079.99
04:58:09|46080.
04:58:10|46083.5
04:58:11|46090.61
04:58:12|46086.43
04:58:13|46086.44
04:58:14|46086.43
04:58:15|46086.43
04:58:16|46086.44
04:58:17|46086.44
04:58:18|46086.44
04:58:19|46086.44
04:58:20|46086.43
04:58:21|46086.44
04:58:22|46086.44
04:58:23|46081.26
04:58:24|46081.26
04:58:25|46081.25
04:58:26|46081.25
04:58:27|46081.25
04:58:28|46081.25
04:58:29|46081.26
04:58:30|46081.25
04:58:31|46081.26
04:58:32|46081.25
04:58:33|46081.26
04:58:34|46076.02
04:58:35|46073.
04:58:36|46073.
04:58:37|46072.3
04:58:38|46072.3
04:58:40|46068.61
04:58:42|46068.6
04:58:43|46068.61
04:58:44|46068.6
04:58:45|46068.6
04:58:47|46068.6
04:58:48|46068.61
04:58:49|46068.61
04:58:51|46059.01
04:58:51|46053.34
04:58:52|46062.49
04:58:54|46062.49
04:58:55|46058.35
04:58:56|46053.96
04:58:57|46053.96
04:58:58|46053.96
04:58:59|46053.96
04:59:00|46053.96
04:59:01|46053.96
04:59:02|46052.
04:59:03|46052.
04:59:04|46052.01
04:59:05|46052.
04:59:06|46052.
04:59:07|46052.01
04:59:08|46052.
04:59:09|46052.
04:59:11|46052.
04:59:12|46052.
04:59:13|46052.
04:59:14|46062.45
04:59:15|46062.46
04:59:16|46062.45
04:59:17|46062.45
04:59:18|46062.45
04:59:18|46061.94
04:59:20|46061.95
04:59:21|46061.94
04:59:22|46061.95
04:59:23|46061.95
04:59:23|46061.95
04:59:25|46061.95
04:59:25|46061.95
04:59:26|46061.99
04:59:28|46062.03
04:59:29|46062.02
04:59:30|46062.03
04:59:31|46062.03
04:59:31|46075.84
04:59:33|46075.84
04:59:34|46075.85
04:59:35|46075.85
04:59:36|46074.55
04:59:37|46074.55
04:59:38|46074.55
04:59:39|46074.54
04:59:40|46074.55
04:59:42|46074.55
04:59:43|46074.55
04:59:44|46074.54
04:59:45|46074.55
04:59:47|46074.55
04:59:48|46074.55
04:59:49|46074.54
04:59:50|46074.54
04:59:52|46074.54
04:59:53|46074.55
04:59:54|46074.55
04:59:55|46074.55
04:59:57|46074.55
04:59:57|46074.55
05:00:00|46075.
05:00:01|46075.84
05:00:02|46075.84
05:00:03|46075.84
05:00:03|46080.
05:00:04|46086.65
05:00:06|46086.66
05:00:08|46086.66
05:00:09|46080.05
05:00:10|46080.06
05:00:11|46080.06
05:00:12|46080.05
05:00:13|46080.05
05:00:14|46079.59
05:00:14|46071.99
05:00:16|46072.
05:00:17|46071.99
05:00:17|46072.
05:00:19|46071.99
05:00:20|46071.99
05:00:20|46071.99
05:00:22|46071.99
05:00:22|46072.
05:00:24|46071.99
05:00:24|46072.
05:00:26|46072.
05:00:27|46072.
05:00:28|46071.99
05:00:28|46071.99
05:00:30|46072.
05:00:31|46072.
05:00:32|46072.
05:00:33|46072.
05:00:34|46071.99
05:00:35|46072.
05:00:36|46071.99
05:00:37|46071.99
05:00:38|46070.29
05:00:39|46070.27
05:00:40|46070.27
05:00:41|46070.26
05:00:42|46070.27
05:00:44|46070.26
05:00:45|46070.26
05:00:46|46070.27
05:00:48|46070.26
05:00:49|46070.26
05:00:50|46070.27
05:00:51|46070.27
05:00:52|46070.26
05:00:53|46070.27
05:00:53|46070.26
05:00:55|46070.26
05:00:56|46067.82
05:00:57|46067.82
05:00:57|46067.83
05:00:58|46067.82
05:01:00|46067.83
05:01:01|46067.83
05:01:02|46067.82
05:01:03|46067.83
05:01:04|46067.82
05:01:05|46067.83
05:01:06|46067.82
05:01:07|46067.83
05:01:08|46067.83
05:01:09|46067.82
05:01:10|46067.82
05:01:11|46067.83
05:01:12|46066.53
05:01:13|46066.52
05:01:13|46056.41
05:01:15|46056.39
05:01:16|46056.39
05:01:17|46056.39
05:01:18|46056.39
05:01:19|46052.
05:01:20|46051.01
05:01:21|46050.
05:01:22|46050.01
05:01:23|46050.01
05:01:24|46050.
05:01:25|46050.
05:01:26|46050.
05:01:26|46050.
05:01:28|46050.01
05:01:29|46050.01
05:01:30|46050.
05:01:30|46050.01
05:01:32|46050.01
05:01:33|46050.01
05:01:34|46050.
05:01:35|46050.01
05:01:36|46050.01
05:01:37|46050.
05:01:38|46050.
05:01:39|46050.
05:01:40|46049.28
05:01:41|46048.76
05:01:41|46048.37
05:01:44|46048.37
05:01:45|46048.37
05:01:46|46048.36
05:01:47|46048.36
05:01:49|46048.36
05:01:50|46048.36
05:01:51|46048.36
05:01:53|46048.37
05:01:54|46048.37
05:01:55|46048.37
05:01:56|46048.37
05:01:57|46048.37
05:01:59|46048.36
05:02:00|46048.37
05:02:00|46048.37
05:02:02|46048.36
05:02:03|46048.37
05:02:05|46048.37
05:02:06|46043.92
05:02:07|46043.92
05:02:08|46043.92
05:02:10|46043.4
05:02:10|46040.57
05:02:11|46039.63
05:02:12|46039.63
05:02:13|46039.63
05:02:14|46039.63
05:02:15|46039.62
05:02:16|46039.63
05:02:17|46039.63
05:02:18|46039.63
05:02:19|46039.63
05:02:20|46039.63
05:02:21|46039.63
05:02:22|46039.62
05:02:23|46039.63
05:02:24|46039.63
05:02:25|46039.62
05:02:26|46039.63
05:02:28|46039.63
05:02:28|46046.45
05:02:29|46048.37
05:02:30|46039.
05:02:31|46039.
05:02:32|46039.
05:02:33|46039.
05:02:34|46039.
05:02:35|46039.
05:02:36|46039.
05:02:37|46039.
05:02:38|46039.
05:02:40|46039.
05:02:41|46038.99
05:02:42|46039.
05:02:43|46039.
05:02:44|46039.
05:02:46|46039.
05:02:47|46039.
05:02:48|46039.
05:02:49|46039.
05:02:50|46039.
05:02:51|46038.99
05:02:52|46038.99
05:02:53|46040.43
05:02:54|46044.99
05:02:55|46044.99
05:02:57|46045.
05:02:58|46045.
05:02:59|46045.
05:03:01|46051.87
05:03:01|46053.17
05:03:02|46053.16
05:03:03|46055.49
05:03:04|46058.57
05:03:05|46058.57
05:03:06|46058.58
05:03:07|46058.58
05:03:08|46058.57
05:03:09|46058.57
05:03:10|46058.57
05:03:11|46058.57
05:03:12|46058.58
05:03:13|46058.58
05:03:14|46058.58
05:03:15|46058.58
05:03:16|46058.57
05:03:17|46058.57
05:03:18|46058.58
05:03:19|46058.58
05:03:20|46058.58
05:03:21|46058.58
05:03:22|46058.57
05:03:23|46058.57
05:03:24|46058.57
05:03:25|46058.12
05:03:27|46058.13
05:03:28|46058.13
05:03:29|46058.12
05:03:30|46058.13
05:03:31|46058.13
05:03:32|46057.67
05:03:33|46057.67
05:03:34|46057.67
05:03:35|46057.67
05:03:36|46057.67
05:03:37|46057.67
05:03:38|46057.67
05:03:39|46057.68
05:03:40|46057.68
05:03:40|46057.67
05:03:42|46057.67
05:03:43|46057.68
05:03:43|46057.67
05:03:46|46057.68
05:03:47|46057.68
05:03:49|46055.52
05:03:50|46055.51
05:03:50|46055.06
05:03:52|46055.07
05:03:53|46055.06
05:03:54|46055.06
05:03:56|46052.
05:03:58|46052.
05:03:58|46052.
05:03:59|46052.
05:04:00|46052.01
05:04:01|46052.01
05:04:02|46048.91
05:04:03|46048.91
05:04:04|46048.91
05:04:06|46048.9
05:04:06|46048.91
05:04:08|46045.02
05:04:09|46045.02
05:04:10|46045.02
05:04:11|46045.01
05:04:11|46045.
05:04:13|46040.01
05:04:14|46040.
05:04:15|46039.63
05:04:16|46039.5
05:04:16|46039.
05:04:17|46039.01
05:04:19|46034.52
05:04:19|46034.52
05:04:21|46034.51
05:04:21|46034.5
05:04:23|46030.01
05:04:24|46030.
05:04:25|46030.
05:04:26|46029.99
05:04:27|46029.47
05:04:28|46028.71
05:04:29|46028.7
05:04:30|46028.18
05:04:31|46028.17
05:04:31|46025.71
05:04:33|46025.71
05:04:34|46025.55
05:04:35|46025.29
05:04:36|46025.28
05:04:37|46025.28
05:04:38|46025.28
05:04:38|46025.27
05:04:40|46025.29
05:04:40|46027.49
05:04:41|46027.49
05:04:43|46030.
05:04:44|46037.91
05:04:44|46037.91
05:04:47|46037.91
05:04:48|46037.9
05:04:50|46037.9
05:04:51|46037.91
05:04:53|46037.91
05:04:54|46037.9
05:04:55|46037.91
05:04:57|46037.9
05:04:57|46037.91
05:04:58|46037.91
05:04:59|46037.91
05:05:00|46037.91
05:05:01|46037.91
05:05:03|46037.91
05:05:05|46037.91
05:05:05|46037.9
05:05:06|46037.91
05:05:08|46037.9
05:05:09|46037.9
05:05:10|46031.01
05:05:11|46031.01
05:05:11|46031.01
05:05:12|46031.01
05:05:14|46031.01
05:05:14|46031.
05:05:15|46031.
05:05:16|46031.
05:05:18|46031.
05:05:19|46031.01
05:05:19|46031.01
05:05:21|46031.
05:05:22|46031.01
05:05:23|46031.01
05:05:24|46031.01
05:05:25|46031.
05:05:25|46031.
05:05:27|46031.01
05:05:27|46032.28
05:05:28|46032.28
05:05:29|46034.5
05:05:30|46034.5
05:05:32|46034.49
05:05:32|46035.62
05:05:34|46035.62
05:05:35|46037.91
05:05:36|46037.9
05:05:36|46042.3
05:05:38|46046.84
05:05:38|46046.84
05:05:40|46046.84
05:05:41|46046.84
05:05:41|46046.83
05:05:42|46042.97
05:05:43|46042.96
05:05:44|46042.97
05:05:46|46042.96
05:05:47|46042.97
05:05:49|46042.97
05:05:51|46042.97
05:05:52|46042.97
05:05:53|46042.97
05:05:53|46042.52
05:05:55|46032.21
05:05:56|46032.22
05:05:57|46032.22
05:05:58|46032.21
05:05:59|46032.21
05:06:01|46032.22
05:06:01|46032.21
05:06:02|46032.22
05:06:03|46032.21
05:06:04|46032.21
05:06:05|46032.22
05:06:06|46032.22
05:06:07|46032.22
05:06:09|46032.22
05:06:10|46032.22
05:06:11|46032.22
05:06:12|46032.22
05:06:13|46032.22
05:06:14|46032.22
05:06:15|46032.22
05:06:16|46032.22
05:06:17|46032.22
05:06:19|46032.22
05:06:20|46032.22
05:06:21|46032.21
05:06:21|46032.22
05:06:22|46032.22
05:06:23|46039.24
05:06:24|46039.28
05:06:26|46042.97
05:06:26|46042.97
05:06:27|46042.96
05:06:29|46042.97
05:06:30|46042.97
05:06:30|46042.97
05:06:32|46042.97
05:06:32|46042.97
05:06:33|46042.97
05:06:35|46042.97
05:06:36|46042.97
05:06:36|46042.97
05:06:38|46042.96
05:06:38|46042.97
05:06:40|46042.97
05:06:40|46042.96
05:06:41|46042.97
05:06:42|46042.97
05:06:43|46043.
05:06:44|46044.3
05:06:45|46046.84
05:06:47|46048.5
05:06:48|46051.01
05:06:49|46051.02
05:06:50|46051.02
05:06:52|46051.02
05:06:53|46051.02
05:06:54|46051.01
05:06:56|46045.12
05:06:57|46045.13
05:06:58|46045.13
05:06:58|46045.13
05:06:59|46045.12
05:07:01|46045.13
05:07:03|46045.
05:07:03|46045.01
05:07:04|46045.01
05:07:06|46045.01
05:07:08|46045.
05:07:09|46045.
05:07:10|46045.01
05:07:10|46045.01
05:07:12|46045.
05:07:13|46045.
05:07:14|46045.01
05:07:15|46045.01
05:07:16|46045.
05:07:17|46045.
05:07:18|46045.01
05:07:19|46045.01
05:07:20|46045.
05:07:21|46045.
05:07:22|46045.
05:07:23|46045.
05:07:24|46045.
05:07:26|46032.22
05:07:27|46032.22
05:07:29|46032.22
05:07:29|46032.22
05:07:31|46026.74
05:07:31|46026.74
05:07:32|46026.74
05:07:34|46026.74
05:07:35|46026.74
05:07:35|46026.74
05:07:36|46026.74
05:07:38|46026.74
05:07:39|46026.74
05:07:40|46026.74
05:07:41|46026.74
05:07:42|46026.74
05:07:43|46026.74
05:07:44|46026.73
05:07:45|46026.73
05:07:46|46026.74
05:07:46|46026.73
05:07:48|46026.74
05:07:50|46027.49
05:07:51|46028.17
05:07:53|46035.76
05:07:54|46039.69
05:07:55|46043.78
05:07:56|46043.78
05:07:58|46052.44
05:07:58|46053.6
05:08:00|46053.6
05:08:01|46053.61
05:08:02|46056.39
05:08:03|46056.4
05:08:04|46056.39
05:08:05|46053.62
05:08:06|46053.62
05:08:07|46048.5
05:08:08|46048.51
05:08:09|46048.51
05:08:10|46048.5
05:08:11|46048.51
05:08:12|46048.5
05:08:13|46048.5
05:08:14|46048.5
05:08:15|46048.5
05:08:16|46048.51
05:08:17|46048.51
05:08:18|46048.51
05:08:19|46048.51
05:08:20|46048.51
05:08:21|46048.51
05:08:22|46048.5
05:08:23|46048.5
05:08:24|46048.5
05:08:25|46048.5
05:08:26|46048.5
05:08:27|46048.51
05:08:28|46048.5
05:08:29|46048.51
05:08:30|46048.51
05:08:31|46048.5
05:08:32|46048.51
05:08:33|46048.5
05:08:34|46048.5
05:08:35|46048.5
05:08:36|46048.5
05:08:37|46048.5
05:08:38|46048.5
05:08:39|46048.51
05:08:40|46043.78
05:08:41|46041.5
05:08:42|46041.5
05:08:43|46041.5
05:08:44|46041.51
05:08:45|46040.99
05:08:46|46040.99
05:08:47|46040.99
05:08:48|46040.99
05:08:50|46041.
05:08:52|46040.99
05:08:52|46040.99
05:08:54|46040.99
05:08:55|46035.38
05:08:56|46035.38
05:08:56|46035.37
05:08:58|46035.4
05:08:59|46038.
05:08:59|46037.99
05:09:00|46038.
05:09:02|46038.
05:09:03|46038.
05:09:04|46038.
05:09:05|46037.99
05:09:06|46038.
05:09:07|46040.97
05:09:09|46040.97
05:09:10|46040.98
05:09:11|46040.97
05:09:12|46040.97
05:09:13|46040.98
05:09:14|46041.51
05:09:14|46042.6
05:09:15|46043.63
05:09:17|46043.63
05:09:18|46043.64
05:09:19|46043.63
05:09:20|46043.64
05:09:21|46043.64
05:09:22|46043.81
05:09:23|46044.99
05:09:23|46045.
05:09:25|46045.
05:09:26|46045.
05:09:27|46045.
05:09:28|46045.
05:09:29|46044.99
05:09:30|46045.
05:09:31|46045.
05:09:32|46045.44
05:09:33|46047.21
05:09:34|46047.21
05:09:35|46047.21
05:09:36|46047.49
05:09:37|46048.1
05:09:37|46048.1
05:09:39|46048.09
05:09:40|46048.1
05:09:41|46048.1
05:09:42|46048.1
05:09:43|46048.1
05:09:43|46048.1
05:09:45|46048.1
05:09:46|46048.09
05:09:47|46048.1
05:09:48|46048.1
05:09:49|46048.09
05:09:49|46048.1
05:09:52|46048.09
05:09:53|46048.09
05:09:54|46048.1
05:09:55|46048.09
05:09:57|46048.09
05:09:57|46048.09
05:09:59|46048.1
05:10:00|46048.1
05:10:02|46048.09
05:10:03|46048.1
05:10:04|46048.09
05:10:05|46048.09
05:10:06|46048.1
05:10:08|46048.09
05:10:08|46048.1
05:10:09|46048.09
05:10:10|46048.1
05:10:11|46048.1
05:10:13|46048.09
05:10:14|46048.1
05:10:15|46048.09
05:10:16|46048.09
05:10:17|46048.09
05:10:18|46048.09
05:10:20|46048.09
05:10:20|46048.09
05:10:22|46048.09
05:10:22|46048.09
05:10:24|46048.09
05:10:24|46048.09
05:10:25|46048.09
05:10:26|46048.09
05:10:27|46048.09
05:10:28|46048.09
05:10:29|46048.09
05:10:31|46048.09
05:10:31|46048.1
05:10:32|46048.1
05:10:33|46048.09
05:10:35|46048.09
05:10:35|46048.09
05:10:36|46048.1
05:10:38|46048.1
05:10:38|46048.1
05:10:40|46048.1
05:10:40|46048.1
05:10:42|46048.1
05:10:42|46048.09
05:10:44|46048.09
05:10:44|46048.09
05:10:45|46048.09
05:10:46|46048.1
05:10:47|46048.1
05:10:48|46048.1
05:10:49|46048.09
05:10:51|46048.09
05:10:52|46039.21
05:10:54|46039.2
05:10:56|46039.21
05:10:56|46039.2
05:10:57|46039.21
05:10:58|46039.21
05:10:59|46039.21
05:11:01|46041.49
05:11:02|46041.5
05:11:03|46043.81
05:11:05|46043.81
05:11:05|46043.81
05:11:06|46043.82
05:11:07|46043.81
05:11:08|46043.81
05:11:09|46043.82
05:11:10|46043.81
05:11:11|46043.81
05:11:12|46043.82
05:11:13|46043.82
05:11:14|46048.
05:11:15|46048.
05:11:17|46047.99
05:11:19|46048.
05:11:19|46047.99
05:11:20|46047.99
05:11:21|46048.
05:11:22|46047.99
05:11:23|46047.99
05:11:24|46047.99
05:11:25|46047.99
05:11:26|46048.
05:11:27|46048.1
05:11:28|46048.5
05:11:29|46048.5
05:11:30|46048.5
05:11:31|46048.5
05:11:32|46048.5
05:11:33|46048.5
05:11:34|46048.5
05:11:35|46049.99
05:11:36|46050.
05:11:37|46050.
05:11:38|46050.
05:11:40|46049.99
05:11:40|46049.99
05:11:41|46049.99
05:11:42|46049.99
05:11:43|46050.
05:11:44|46049.99
05:11:45|46050.
05:11:46|46050.
05:11:47|46050.
05:11:48|46049.99
05:11:49|46049.99
05:11:50|46050.
05:11:52|46050.
05:11:54|46050.
05:11:54|46049.99
05:11:55|46050.
05:11:56|46049.99
05:11:58|46049.99
05:11:59|46050.
05:12:00|46050.
05:12:01|46057.55
05:12:02|46057.54
05:12:03|46057.54
05:12:04|46057.54
05:12:05|46057.55
05:12:06|46057.54
05:12:07|46057.55
05:12:08|46057.55
05:12:10|46057.55
05:12:11|46057.55
05:12:11|46057.55
05:12:13|46055.5
05:12:14|46055.5
05:12:15|46055.5
05:12:17|46055.51
05:12:18|46055.51
05:12:19|46055.51
05:12:20|46055.51
05:12:21|46055.51
05:12:22|46055.51
05:12:23|46055.51
05:12:24|46055.51
05:12:25|46058.13
05:12:25|46058.12
05:12:27|46058.13
05:12:29|46065.47
05:12:29|46065.47
05:12:30|46065.48
05:12:31|46065.47
05:12:32|46065.47
05:12:33|46065.48
05:12:34|46065.48
05:12:35|46065.48
05:12:36|46065.48
05:12:37|46065.48
05:12:38|46065.48
05:12:39|46065.48
05:12:40|46065.48
05:12:42|46078.33
05:12:43|46076.49
05:12:44|46073.01
05:12:45|46073.
05:12:46|46073.
05:12:47|46073.01
05:12:48|46073.01
05:12:49|46073.
05:12:50|46073.01
05:12:51|46076.5
05:12:52|46078.82
05:12:53|46078.81
05:12:55|46078.81
05:12:56|46078.82
05:12:56|46084.26
05:12:57|46084.26
05:12:59|46084.26
05:12:59|46084.27
05:13:01|46088.98
05:13:02|46095.52
05:13:02|46097.03
05:13:04|46097.02
05:13:05|46097.03
05:13:06|46097.02
05:13:07|46097.03
05:13:08|46097.03
05:13:09|46097.02
05:13:10|46097.02
05:13:11|46097.03
05:13:13|46097.02
05:13:13|46097.02
05:13:15|46097.02
05:13:15|46097.03
05:13:17|46097.03
05:13:18|46097.03
05:13:18|46097.03
05:13:20|46097.03
05:13:21|46097.02
05:13:22|46097.03
05:13:23|46097.03
05:13:24|46097.03
05:13:25|46097.02
05:13:26|46097.03
05:13:27|46097.02
05:13:28|46109.99
05:13:29|46111.12
05:13:30|46114.
05:13:31|46113.99
05:13:32|46111.5
05:13:34|46114.
05:13:34|46113.99
05:13:35|46113.99
05:13:36|46125.49
05:13:37|46129.63
05:13:39|46129.64
05:13:40|46124.16
05:13:42|46124.15
05:13:42|46124.16
05:13:44|46124.15
05:13:45|46124.15
05:13:45|46123.13
05:13:46|46122.01
05:13:47|46122.
05:13:48|46122.01
05:13:50|46122.01
05:13:51|46122.
05:13:52|46123.25
05:13:53|46123.25
05:13:53|46117.31
05:13:55|46117.31
05:13:57|46117.3
05:13:59|46119.27
05:13:59|46121.57
05:14:00|46121.57
05:14:02|46128.22
05:14:04|46128.22
05:14:04|46128.23
05:14:05|46128.23
05:14:06|46128.23
05:14:07|46128.22
05:14:08|46128.23
05:14:09|46128.22
05:14:11|46128.22
05:14:12|46128.23
05:14:13|46144.69
05:14:13|46144.7
05:14:15|46144.7
05:14:16|46144.7
05:14:18|46144.69
05:14:19|46144.7
05:14:20|46145.85
05:14:20|46148.16
05:14:21|46145.86
05:14:24|46145.87
05:14:24|46145.86
05:14:25|46145.86
05:14:26|46145.87
05:14:27|46145.86
05:14:28|46145.87
05:14:29|46145.86
05:14:30|46145.86
05:14:31|46145.86
05:14:32|46145.87
05:14:33|46145.87
05:14:34|46145.87
05:14:35|46145.86
05:14:36|46145.87
05:14:37|46145.87
05:14:38|46145.87
05:14:39|46145.87
05:14:40|46145.86
05:14:41|46141.49
05:14:42|46141.49
05:14:43|46141.5
05:14:44|46141.5
05:14:46|46164.47
05:14:46|46164.48
05:14:47|46171.73
05:14:49|46171.72
05:14:50|46158.87
05:14:50|46160.85
05:14:52|46163.23
05:14:53|46163.22
05:14:54|46177.64
05:14:55|46177.65
05:14:55|46177.72
05:14:58|46177.65
05:14:59|46176.83
05:15:01|46169.39
05:15:01|46164.48
05:15:02|46160.51
05:15:04|46160.5
05:15:05|46166.88
05:15:06|46166.88
05:15:07|46166.89
05:15:09|46166.88
05:15:10|46166.89
05:15:10|46166.89
05:15:12|46172.05
05:15:12|46172.04
05:15:13|46176.83
05:15:15|46176.83
05:15:16|46176.83
05:15:17|46177.74
05:15:18|46177.73
05:15:19|46177.74
05:15:20|46177.73
05:15:21|46177.73
05:15:22|46177.73
05:15:23|46184.01
05:15:24|46185.51
05:15:25|46185.51
05:15:26|46185.52
05:15:27|46185.52
05:15:28|46185.52
05:15:29|46185.52
05:15:30|46185.51
05:15:31|46173.12
05:15:32|46173.12
05:15:33|46173.12
05:15:34|46173.12
05:15:35|46173.13
05:15:36|46172.36
05:15:37|46172.35
05:15:38|46169.85
05:15:39|46169.36
05:15:40|46169.36
05:15:41|46169.37
05:15:42|46169.36
05:15:43|46169.36
05:15:44|46169.37
05:15:45|46169.36
05:15:46|46169.36
05:15:47|46169.37
05:15:48|46169.36
05:15:49|46169.36
05:15:50|46169.36
05:15:51|46169.36
05:15:52|46161.64
05:15:53|46156.79
05:15:54|46153.5
05:15:55|46153.5
05:15:56|46152.84
05:15:58|46150.
05:15:59|46148.72
05:16:01|46146.39
05:16:02|46146.39
05:16:03|46146.39
05:16:05|46146.39
05:16:05|46146.4
05:16:06|46146.4
05:16:07|46146.39
05:16:08|46146.4
05:16:09|46146.39
05:16:10|46146.39
05:16:12|46146.39
05:16:13|46146.39
05:16:14|46146.39
05:16:15|46146.4
05:16:16|46146.4
05:16:17|46146.39
05:16:18|46146.39
05:16:19|46146.39
05:16:20|46146.39
05:16:22|46146.4
05:16:23|46146.4
05:16:24|46146.4
05:16:24|46146.4
05:16:26|46146.4
05:16:26|46146.4
05:16:27|46150.
05:16:29|46152.5
05:16:30|46152.5
05:16:31|46152.49
05:16:32|46159.41
05:16:34|46162.56
05:16:34|46171.
05:16:36|46164.01
05:16:37|46164.
05:16:37|46164.
05:16:39|46164.01
05:16:39|46164.
05:16:40|46178.15
05:16:41|46178.16
05:16:42|46179.32
05:16:44|46179.32
05:16:44|46179.32
05:16:45|46179.32
05:16:46|46179.33
05:16:48|46181.06
05:16:49|46181.06
05:16:49|46181.06
05:16:51|46181.06
05:16:51|46181.06
05:16:52|46191.62
05:16:53|46192.54
05:16:55|46192.
05:16:56|46181.78
05:16:56|46181.78
05:16:58|46181.78
05:17:00|46181.79
05:17:01|46181.78
05:17:03|46181.79
05:17:03|46181.78
05:17:04|46181.79
05:17:05|46181.79
05:17:07|46181.78
05:17:08|46181.79
05:17:09|46181.79
05:17:11|46183.43
05:17:12|46183.43
05:17:13|46189.3
05:17:14|46189.3
05:17:15|46189.3
05:17:16|46189.31
05:17:17|46191.99
05:17:18|46196.6
05:17:19|46193.15
05:17:20|46193.14
05:17:21|46193.14
05:17:22|46193.14
05:17:23|46193.14
05:17:24|46185.9
05:17:25|46185.9
05:17:26|46185.91
05:17:27|46185.9
05:17:28|46185.9
05:17:29|46185.91
05:17:30|46185.18
05:17:31|46185.18
05:17:32|46185.18
05:17:33|46185.19
05:17:34|46185.18
05:17:35|46185.18
05:17:36|46185.18
05:17:37|46185.18
05:17:38|46185.18
05:17:39|46188.16
05:17:40|46188.16
05:17:41|46188.17
05:17:42|46188.16
05:17:43|46188.17
05:17:44|46188.17
05:17:45|46188.16
05:17:46|46188.17
05:17:47|46188.17
05:17:48|46188.16
05:17:49|46188.16
05:17:50|46188.17
05:17:51|46188.17
05:17:52|46178.01
05:17:53|46175.68
05:17:54|46175.69
05:17:55|46175.69
05:17:56|46175.69
05:17:58|46175.68
05:17:59|46175.68
05:18:01|46175.68
05:18:01|46175.69
05:18:02|46175.69
05:18:03|46175.68
05:18:04|46175.68
05:18:06|46175.68
05:18:07|46173.03
05:18:08|46173.04
05:18:09|46173.03
05:18:10|46173.04
05:18:10|46173.03
05:18:12|46173.03
05:18:14|46173.04
05:18:14|46173.
05:18:15|46173.
05:18:16|46164.39
05:18:17|46164.38
05:18:18|46164.
05:18:19|46161.68
05:18:20|46161.59
05:18:21|46160.49
05:18:23|46157.02
05:18:24|46157.01
05:18:25|46156.45
05:18:27|46153.51
05:18:28|46153.51
05:18:29|46153.51
05:18:29|46153.5
05:18:30|46152.47
05:18:31|46151.94
05:18:33|46150.01
05:18:34|46150.
05:18:35|46150.
05:18:37|46150.
05:18:38|46150.
05:18:38|46150.
05:18:39|46150.
05:18:40|46150.
05:18:41|46150.01
05:18:43|46150.
05:18:43|46150.
05:18:44|46146.5
05:18:46|46145.
05:18:47|46140.01
05:18:48|46140.
05:18:49|46140.01
05:18:50|46139.85
05:18:50|46139.85
05:18:52|46145.72
05:18:53|46145.72
05:18:54|46145.72
05:18:55|46145.72
05:18:55|46145.71
05:18:57|46145.72
05:18:57|46145.72
05:18:59|46155.99
05:19:01|46159.3
05:19:01|46159.29
05:19:03|46159.29
05:19:04|46159.29
05:19:05|46159.29
05:19:06|46159.3
05:19:07|46159.3
05:19:08|46188.49
05:19:10|46190.55
05:19:11|46191.03
05:19:12|46191.03
05:19:14|46189.52
05:19:15|46181.48
05:19:15|46179.62
05:19:16|46179.63
05:19:18|46181.27
05:19:19|46181.5
05:19:20|46181.49
05:19:20|46181.49
05:19:22|46181.5
05:19:22|46174.51
05:19:23|46174.5
05:19:25|46174.51
05:19:27|46174.5
05:19:27|46174.5
05:19:29|46174.5
05:19:30|46166.45
05:19:32|46166.45
05:19:33|46166.46
05:19:34|46166.46
05:19:35|46166.46
05:19:36|46166.45
05:19:37|46166.45
05:19:38|46166.45
05:19:39|46166.46
05:19:40|46166.45
05:19:41|46166.45
05:19:42|46166.45
05:19:43|46166.46
05:19:43|46166.45
05:19:45|46166.45
05:19:46|46166.46
05:19:47|46166.46
05:19:48|46166.46
05:19:49|46166.45
05:19:50|46166.46
05:19:51|46166.46
05:19:51|46166.46
05:19:53|46166.45
05:19:54|46166.45
05:19:55|46166.46
05:19:56|46166.46
05:19:56|46166.46
05:19:58|46166.46
05:19:59|46169.84
05:20:00|46172.24
05:20:02|46172.24
05:20:03|46172.24
05:20:05|46172.24
05:20:06|46172.23
05:20:08|46172.24
05:20:09|46172.23
05:20:09|46175.58
05:20:11|46175.57
05:20:12|46175.57
05:20:13|46175.57
05:20:14|46175.58
05:20:15|46175.58
05:20:16|46175.58
05:20:17|46175.57
05:20:18|46175.58
05:20:19|46175.58
05:20:20|46175.58
05:20:21|46175.58
05:20:22|46175.57
05:20:23|46175.57
05:20:24|46175.57
05:20:25|46175.57
05:20:26|46175.57
05:20:27|46174.09
05:20:28|46170.07
05:20:29|46167.14
05:20:30|46162.74
05:20:31|46162.74
05:20:33|46162.73
05:20:33|46162.73
05:20:34|46162.74
05:20:35|46162.74
05:20:37|46162.74
05:20:37|46162.74
05:20:38|46162.74
05:20:40|46166.2
05:20:41|46166.2
05:20:41|46166.2
05:20:42|46173.26
05:20:44|46173.26
05:20:45|46173.27
05:20:46|46173.27
05:20:48|46173.27
05:20:48|46173.26
05:20:49|46173.27
05:20:50|46173.26
05:20:51|46173.27
05:20:52|46173.27
05:20:53|46173.27
05:20:54|46173.27
05:20:55|46173.27
05:20:56|46173.27
05:20:57|46173.27
05:20:58|46173.27
05:20:59|46173.27
05:21:00|46173.27
05:21:02|46173.26
05:21:02|46173.26
05:21:05|46173.26
05:21:05|46173.26
05:21:07|46173.27
05:21:08|46173.27
05:21:09|46173.27
05:21:10|46173.26
05:21:11|46173.27
05:21:12|46173.27
05:21:13|46173.27
05:21:15|46173.27
05:21:15|46173.27
05:21:17|46173.26
05:21:18|46173.27
05:21:19|46173.27
05:21:20|46173.27
05:21:21|46173.26
05:21:22|46173.26
05:21:23|46173.26
05:21:24|46173.27
05:21:25|46173.26
05:21:26|46173.26
05:21:27|46173.26
05:21:28|46200.47
05:21:29|46187.54
05:21:30|46187.54
05:21:31|46187.54
05:21:32|46183.23
05:21:33|46181.5
05:21:34|46181.
05:21:35|46178.
05:21:36|46178.
05:21:37|46178.01
05:21:38|46178.
05:21:39|46178.01
05:21:40|46178.01
05:21:41|46178.
05:21:42|46178.01
05:21:43|46178.
05:21:44|46178.01
05:21:45|46178.
05:21:46|46178.
05:21:47|46178.01
05:21:48|46178.01
05:21:49|46178.01
05:21:50|46178.
05:21:51|46178.01
05:21:52|46178.01
05:21:53|46178.
05:21:54|46170.01
05:21:55|46170.01
05:21:56|46170.01
05:21:57|46167.5
05:21:58|46165.11
05:21:59|46165.11
05:22:00|46165.1
05:22:01|46165.11
05:22:03|46162.73
05:22:04|46160.
05:22:04|46160.
05:22:07|46160.
05:22:08|46159.53
05:22:10|46162.63
05:22:10|46162.65
05:22:12|46177.72
05:22:14|46177.73
05:22:14|46177.73
05:22:16|46177.73
05:22:17|46177.73
05:22:18|46179.91
05:22:19|46179.91
05:22:20|46179.91
05:22:21|46179.91
05:22:22|46179.92
05:22:23|46189.51
05:22:24|46195.76
05:22:25|46198.49
05:22:26|46199.
05:22:27|46199.
05:22:28|46198.99
05:22:29|46192.35
05:22:30|46192.01
05:22:31|46192.01
05:22:32|46192.01
05:22:33|46210.99
05:22:34|46210.99
05:22:35|46210.99
05:22:36|46212.85
05:22:37|46212.85
05:22:38|46212.86
05:22:39|46214.99
05:22:40|46216.
05:22:41|46216.
05:22:42|46215.99
05:22:43|46219.1
05:22:44|46219.1
05:22:45|46210.12
05:22:46|46209.51
05:22:47|46209.5
05:22:48|46209.5
05:22:49|46209.5
05:22:50|46209.51
05:22:51|46209.51
05:22:52|46216.09
05:22:53|46216.09
05:22:54|46216.09
05:22:55|46216.09
05:22:57|46216.1
05:22:58|46206.15
05:22:58|46206.15
05:22:59|46194.47
05:23:00|46194.47
05:23:01|46194.46
05:23:10|46194.46
05:23:10|46191.67
05:23:11|46191.68
05:23:12|46191.68
05:23:13|46191.67
05:23:14|46185.84
05:23:16|46181.02
05:23:17|46181.01
05:23:18|46172.61
05:23:19|46172.6
05:23:20|46172.6
05:23:21|46172.6
05:23:22|46172.6
05:23:23|46172.61
05:23:24|46172.61
05:23:25|46182.08
05:23:27|46182.6
05:23:27|46182.61
05:23:28|46182.6
05:23:30|46182.6
05:23:30|46174.51
05:23:31|46174.5
05:23:33|46174.51
05:23:34|46174.51
05:23:36|46174.5
05:23:36|46174.5
05:23:37|46174.51
05:23:38|46174.51
05:23:39|46175.34
05:23:40|46175.7
05:23:41|46176.82
05:23:42|46176.82
05:23:43|46176.81
05:23:44|46176.82
05:23:45|46176.82
05:23:46|46176.82
05:23:47|46176.82
05:23:48|46179.28
05:23:49|46179.28
05:23:50|46179.29
05:23:51|46179.29
05:23:52|46179.29
05:23:53|46179.29
05:23:54|46179.28
05:23:56|46179.28
05:23:57|46179.28
05:23:58|46179.28
05:23:59|46179.28
05:24:00|46179.28
05:24:01|46182.6
05:24:02|46182.59
05:24:03|46182.59
05:24:05|46182.59
05:24:05|46182.59
05:24:06|46182.59
05:24:08|46182.59
05:24:09|46182.59
05:24:10|46182.59
05:24:11|46182.6
05:24:12|46182.59
05:24:13|46181.14
05:24:14|46179.29
05:24:15|46179.29
05:24:16|46179.29
05:24:17|46179.28
05:24:19|46179.28
05:24:19|46179.28
05:24:21|46179.28
05:24:23|46179.28
05:24:24|46179.28
05:24:25|46179.28
05:24:26|46179.29
05:24:27|46179.28
05:24:27|46179.29
05:24:28|46179.29
05:24:30|46179.29
05:24:32|46179.28
05:24:33|46179.28
05:24:33|46179.28
05:24:35|46179.28
05:24:36|46179.28
05:24:37|46179.28
05:24:38|46179.28
05:24:39|46179.28
05:24:40|46179.28
05:24:41|46179.28
05:24:42|46179.28
05:24:42|46179.28
05:24:43|46179.29
05:24:44|46179.29
05:24:46|46179.29
05:24:47|46179.28
05:24:48|46179.28
05:24:48|46179.28
05:24:50|46179.28
05:24:51|46179.28
05:24:51|46177.55
05:24:53|46177.56
05:24:54|46177.55
05:24:55|46177.56
05:24:55|46177.56
05:24:57|46177.56
05:24:58|46177.56
05:25:02|46177.55
05:25:03|46177.56
05:25:04|46177.56
05:25:05|46177.56
05:25:07|46177.56
05:25:08|46177.55
05:25:10|46177.55
05:25:11|46177.55
05:25:13|46177.55
05:25:13|46177.56
05:25:14|46177.56
05:25:15|46176.82
05:25:16|46176.81
05:25:17|46175.89
05:25:19|46170.
05:25:20|46167.74
05:25:21|46167.75
05:25:22|46167.75
05:25:23|46167.74
05:25:24|46164.
05:25:25|46155.
05:25:26|46155.
05:25:27|46155.
05:25:28|46155.
05:25:29|46155.
05:25:30|46155.
05:25:32|46154.99
05:25:33|46154.99
05:25:33|46154.99
05:25:34|46154.99
05:25:38|46154.99
05:25:39|46154.99
05:25:40|46154.99
05:25:41|46154.99
05:25:43|46155.
05:25:43|46154.99
05:25:44|46155.
05:25:46|46154.99
05:25:47|46154.99
05:25:47|46154.99
05:25:48|46154.99
05:25:49|46153.5
05:25:51|46153.5
05:25:51|46153.5
05:25:52|46153.5
05:25:53|46153.51
05:25:54|46153.5
05:25:55|46153.51
05:25:56|46153.5
05:25:57|46153.51
05:25:58|46153.5
05:26:00|46158.47
05:26:00|46158.46
05:26:01|46158.46
05:26:02|46158.46
05:26:03|46158.47
05:26:04|46158.47
05:26:05|46158.47
05:26:07|46158.47
05:26:08|46158.47
05:26:13|46158.47
05:26:14|46158.46
05:26:15|46158.47
05:26:16|46158.47
05:26:17|46158.47
05:26:19|46158.46
05:26:20|46158.46
05:26:21|46158.46
05:26:22|46158.47
05:26:23|46158.47
05:26:24|46158.46
05:26:25|46165.6
05:26:26|46168.84
05:26:27|46174.49
05:26:28|46174.49
05:26:29|46174.49
05:26:31|46174.49
05:26:32|46174.5
05:26:33|46174.49
05:26:34|46174.49
05:26:35|46174.49
05:26:37|46174.5
05:26:37|46174.5
05:26:38|46174.5
05:26:40|46174.5
05:26:40|46174.5
05:26:41|46174.49
05:26:42|46174.5
05:26:43|46174.5
05:26:44|46174.49
05:26:45|46174.5
05:26:46|46174.5
05:26:47|46174.5
05:26:49|46174.49
05:26:50|46174.5
05:26:51|46174.5
05:26:51|46174.5
05:26:52|46174.49
05:26:53|46174.49
05:26:55|46174.5
05:26:55|46174.49
05:26:56|46174.49
05:26:58|46174.49
05:26:58|46174.5
05:26:59|46174.49
05:27:00|46174.5
05:27:01|46174.5
05:27:02|46174.5
05:27:04|46174.49
05:27:05|46175.89
05:27:06|46184.88
05:27:07|46188.34
05:27:09|46188.34
05:27:10|46188.34
05:27:11|46188.34
05:27:13|46177.11
05:27:15|46174.5
05:27:16|46165.28
05:27:16|46164.35
05:27:18|46164.36
05:27:19|46164.35
05:27:20|46162.31
05:27:21|46162.31
05:27:23|46162.31
05:27:23|46162.32
05:27:24|46162.32
05:27:26|46162.31
05:27:27|46162.32
05:27:28|46162.32
05:27:29|46162.31
05:27:30|46162.31
05:27:30|46160.
05:27:31|46158.46
05:27:33|46154.36
05:27:33|46154.35
05:27:34|46154.36
05:27:36|46154.35
05:27:37|46154.35
05:27:38|46154.35
05:27:39|46154.35
05:27:39|46154.35
05:27:41|46154.36
05:27:42|46154.35
05:27:43|46154.35
05:27:44|46154.35
05:27:45|46154.35
05:27:46|46154.36
05:27:47|46154.35
05:27:48|46154.36
05:27:49|46154.35
05:27:50|46154.36
05:27:50|46154.36
05:27:52|46154.36
05:27:53|46154.36
05:27:53|46154.36
05:27:55|46154.36
05:27:56|46162.31
05:27:57|46164.36
05:27:58|46172.
05:28:00|46172.01
05:28:00|46172.
05:28:01|46172.
05:28:02|46166.32
05:28:03|46166.32
05:28:04|46164.
05:28:05|46162.65
05:28:06|46162.65
05:28:07|46162.66
05:28:09|46162.65
05:28:11|46162.65
05:28:11|46157.
05:28:12|46157.
05:28:14|46154.77
05:28:15|46154.37
05:28:16|46154.36
05:28:17|46154.36
05:28:18|46154.36
05:28:19|46154.37
05:28:20|46154.37
05:28:21|46154.37
05:28:22|46154.37
05:28:24|46154.37
05:28:25|46154.37
05:28:26|46154.37
05:28:27|46154.36
05:28:28|46154.36
05:28:29|46160.5
05:28:30|46160.51
05:28:31|46160.51
05:28:32|46160.5
05:28:33|46160.5
05:28:34|46160.51
05:28:35|46160.51
05:28:36|46160.5
05:28:37|46160.51
05:28:38|46160.51
05:28:39|46160.51
05:28:40|46157.61
05:28:41|46157.61
05:28:42|46157.14
05:28:43|46157.13
05:28:44|46157.14
05:28:45|46157.13
05:28:46|46157.13
05:28:47|46157.03
05:28:48|46157.03
05:28:49|46157.04
05:28:50|46157.04
05:28:51|46157.04
05:28:52|46157.
05:28:53|46156.65
05:28:54|46154.54
05:28:55|46154.54
05:28:56|46158.96
05:28:57|46160.5
05:28:58|46162.63
05:28:59|46162.63
05:29:00|46162.63
05:29:01|46162.62
05:29:02|46162.62
05:29:03|46162.62
05:29:04|46162.63
05:29:05|46162.63
05:29:06|46162.63
05:29:07|46162.62
05:29:08|46162.63
05:29:09|46162.62
05:29:11|46162.62
05:29:12|46162.62
05:29:13|46162.62
05:29:14|46162.63
05:29:16|46162.63
05:29:18|46162.63
05:29:19|46162.63
05:29:20|46162.62
05:29:21|46162.63
05:29:22|46162.63
05:29:23|46162.63
05:29:24|46162.63
05:29:26|46162.62
05:29:27|46162.62
05:29:28|46162.63
05:29:29|46162.62
05:29:30|46162.63
05:29:31|46162.62
05:29:32|46162.62
05:29:33|46162.62
05:29:34|46162.62
05:29:34|46162.62
05:29:35|46162.62
05:29:37|46162.62
05:29:37|46162.62
05:29:39|46162.62
05:29:39|46162.62
05:29:40|46162.63
05:29:42|46162.62
05:29:42|46162.63
05:29:44|46162.63
05:29:45|46162.62
05:29:46|46162.63
05:29:48|46162.62
05:29:48|46162.63
05:29:49|46162.63
05:29:50|46163.79
05:29:51|46163.79
05:29:52|46163.79
05:29:53|46163.81
05:29:54|46163.81
05:29:55|46163.81
05:29:56|46163.81
05:29:57|46163.8
05:29:59|46163.81
05:29:59|46163.8
05:30:00|46163.8
05:30:01|46163.81
05:30:02|46163.81
05:30:04|46163.81
05:30:05|46163.81
05:30:05|46163.81
05:30:06|46163.81
05:30:07|46160.5
05:30:08|46157.08
05:30:09|46156.62
05:30:11|46154.36
05:30:13|46154.37
05:30:13|46154.37
05:30:16|46154.37
05:30:16|46156.99
05:30:17|46157.
05:30:18|46157.
05:30:20|46157.
05:30:21|46157.
05:30:21|46157.
05:30:23|46157.
05:30:24|46160.51
05:30:25|46173.24
05:30:25|46176.48
05:30:27|46176.48
05:30:28|46176.47
05:30:29|46176.48
05:30:30|46176.47
05:30:32|46176.47
05:30:33|46176.47
05:30:34|46176.48
05:30:35|46176.48
05:30:36|46176.48
05:30:37|46176.47
05:30:38|46176.48
05:30:39|46193.11
05:30:40|46193.11
05:30:41|46187.92
05:30:42|46187.63
05:30:43|46189.65
05:30:44|46198.17
05:30:45|46198.18
05:30:46|46203.15
05:30:47|46208.13
05:30:48|46208.13
05:30:49|46208.14
05:30:50|46208.13
05:30:51|46199.04
05:30:51|46199.04
05:30:53|46199.04
05:30:53|46199.04
05:30:55|46199.03
05:30:56|46205.
05:30:57|46205.
05:30:58|46205.01
05:30:59|46205.
05:31:00|46205.
05:31:01|46205.
05:31:02|46201.07
05:31:03|46201.06
05:31:04|46201.06
05:31:05|46201.06
05:31:06|46201.06
05:31:07|46201.07
05:31:08|46201.06
05:31:09|46208.
05:31:11|46207.99
05:31:12|46207.99
05:31:14|46207.99
05:31:15|46208.
05:31:17|46208.
05:31:24|46208.48
05:31:25|46201.08
05:31:27|46201.08
05:31:28|46201.07
05:31:29|46201.07
05:31:31|46201.07
05:31:31|46201.07
05:31:32|46201.08
05:31:33|46201.08
05:31:34|46201.08
05:31:35|46201.07
05:31:36|46201.08
05:31:37|46201.07
05:31:38|46201.07
05:31:39|46201.07
05:31:40|46205.06
05:31:41|46205.06
05:31:42|46205.06
05:31:43|46202.5
05:31:44|46202.5
05:31:45|46202.51
05:31:46|46202.51
05:31:47|46202.5
05:31:48|46202.51
05:31:49|46202.5
05:31:50|46202.5
05:31:51|46202.51
05:31:52|46202.51
05:31:53|46202.5
05:31:54|46199.89
05:31:55|46199.89
05:31:56|46201.05
05:31:57|46201.05
05:31:58|46201.06
05:31:59|46201.06
05:32:00|46201.06
05:32:01|46201.06
05:32:02|46201.06
05:32:03|46202.49
05:32:04|46202.48
05:32:06|46193.12
05:32:07|46193.12
05:32:08|46188.5
05:32:09|46188.5
05:32:09|46188.51
05:32:11|46188.5
05:32:12|46188.5
05:32:14|46188.51
05:32:15|46188.5
05:32:16|46188.51
05:32:18|46188.5
05:32:20|46188.51
05:32:20|46184.44
05:32:21|46180.41
05:32:23|46173.42
05:32:25|46173.41
05:32:25|46164.53
05:32:26|46164.53
05:32:28|46170.99
05:32:28|46174.5
05:32:30|46181.38
05:32:31|46181.38
05:32:32|46181.39
05:32:33|46181.39
05:32:34|46181.39
05:32:35|46181.39
05:32:36|46181.39
05:32:36|46181.39
05:32:38|46181.39
05:32:40|46185.
05:32:40|46188.49
05:32:41|46188.51
05:32:42|46197.02
05:32:44|46197.02
05:32:44|46197.02
05:32:46|46197.02
05:32:46|46197.02
05:32:47|46197.02
05:32:48|46192.
05:32:49|46191.24
05:32:50|46188.5
05:32:51|46186.63
05:32:52|46186.63
05:32:53|46186.62
05:32:54|46186.62
05:32:55|46186.63
05:32:56|46186.62
05:32:57|46186.62
05:32:59|46186.62
05:32:59|46186.62
05:33:01|46186.62
05:33:02|46186.62
05:33:03|46186.62
05:33:04|46186.62
05:33:05|46186.62
05:33:06|46186.63
05:33:07|46186.63
05:33:08|46186.63
05:33:09|46186.63
05:33:11|46186.63
05:33:12|46186.63
05:33:12|46186.63
05:33:14|46183.62
05:33:15|46183.63
05:33:17|46183.62
05:33:18|46183.62
05:33:20|46183.63
05:33:20|46183.62
05:33:21|46183.62
05:33:22|46183.63
05:33:24|46183.62
05:33:25|46183.62
05:33:26|46183.62
05:33:28|46183.63
05:33:28|46183.63
05:33:30|46183.63
05:33:31|46183.63
05:33:32|46183.63
05:33:33|46183.62
05:33:34|46183.62
05:33:35|46183.62
05:33:36|46183.62
05:33:37|46183.62
05:33:39|46183.62
05:33:39|46183.63
05:33:40|46183.62
05:33:41|46183.62
05:33:43|46183.62
05:33:44|46183.62
05:33:44|46183.62
05:33:45|46183.62
05:33:47|46183.63
05:33:48|46183.62
05:33:49|46183.63
05:33:50|46183.63
05:33:50|46183.63
05:33:52|46183.63
05:33:52|46183.63
05:33:53|46183.63
05:33:54|46183.63
05:33:55|46183.63
05:33:57|46183.63
05:33:57|46183.63
05:33:58|46183.62
05:33:59|46183.63
05:34:00|46183.63
05:34:01|46183.63
05:34:03|46183.63
05:34:03|46183.63
05:34:04|46183.63
05:34:05|46183.62
05:34:06|46183.63
05:34:07|46183.63
05:34:09|46183.63
05:34:10|46183.63
05:34:11|46183.62
05:34:12|46183.62
05:34:12|46181.11
05:34:14|46176.97
05:34:15|46176.97
05:34:17|46176.97
05:34:18|46176.97
05:34:20|46183.14
05:34:20|46183.15
05:34:21|46183.15
05:34:23|46183.15
05:34:25|46183.14
05:34:26|46183.14
05:34:27|46183.14
05:34:28|46195.07
05:34:29|46195.06
05:34:30|46195.07
05:34:31|46195.06
05:34:32|46195.07
05:34:34|46195.06
05:34:36|46195.07
05:34:36|46195.07
05:34:37|46195.07
05:34:38|46195.07
05:34:39|46195.06
05:34:40|46195.07
05:34:41|46195.06
05:34:42|46195.06
05:34:43|46195.06
05:34:44|46195.06
05:34:45|46195.06
05:34:46|46195.06
05:34:47|46195.07
05:34:48|46195.06
05:34:49|46191.59
05:34:50|46185.
05:34:51|46185.01
05:34:52|46185.
05:34:53|46185.
05:34:54|46185.01
05:34:55|46185.01
05:34:58|46185.01
05:34:58|46185.
05:34:59|46185.
05:35:00|46185.01
05:35:01|46185.
05:35:03|46185.01
05:35:03|46185.01
05:35:05|46185.01
05:35:05|46185.
05:35:06|46185.
05:35:08|46185.
05:35:08|46182.7
05:35:09|46182.7
05:35:10|46179.42
05:35:11|46180.37
05:35:12|46180.37
05:35:14|46180.36
05:35:14|46180.36
05:35:16|46180.36
05:35:17|46178.31
05:35:19|46178.01
05:35:21|46178.01
05:35:22|46178.01
05:35:23|46178.
05:35:24|46178.01
05:35:25|46177.87
05:35:26|46177.87
05:35:27|46176.95
05:35:29|46176.02
05:35:30|46176.02
05:35:31|46176.02
05:35:32|46176.02
05:35:33|46176.03
05:35:34|46176.02
05:35:35|46176.02
05:35:37|46176.02
05:35:37|46176.02
05:35:39|46176.02
05:35:39|46176.02
05:35:41|46176.02
05:35:41|46176.03
05:35:42|46176.03
05:35:44|46176.02
05:35:45|46176.02
05:35:46|46176.02
05:35:47|46176.02
05:35:48|46176.03
05:35:49|46176.02
05:35:50|46176.02
05:35:51|46176.03
05:35:52|46176.02
05:35:53|46176.02
05:35:54|46176.02
05:35:55|46176.03
05:35:56|46176.02
05:35:57|46176.02
05:35:58|46176.47
05:35:59|46176.48
05:36:00|46178.
05:36:01|46178.
05:36:02|46178.01
05:36:03|46178.
05:36:05|46178.
05:36:06|46178.01
05:36:06|46178.
05:36:08|46178.01
05:36:09|46178.
05:36:10|46176.02
05:36:11|46176.02
05:36:13|46176.02
05:36:14|46176.02
05:36:14|46176.02
05:36:15|46176.02
05:36:17|46176.02
05:36:19|46176.03
05:36:20|46176.03
05:36:21|46176.02
05:36:22|46176.02
05:36:23|46176.03
05:36:25|46176.03
05:36:25|46176.03
05:36:27|46176.03
05:36:28|46176.94
05:36:29|46176.94
05:36:30|46176.95
05:36:31|46178.
05:36:32|46180.34
05:36:33|46180.34
05:36:34|46180.35
05:36:36|46180.35
05:36:36|46180.34
05:36:38|46180.35
05:36:39|46180.35
05:36:39|46180.35
05:36:41|46183.82
05:36:42|46183.82
05:36:43|46183.82
05:36:44|46183.81
05:36:45|46183.82
05:36:46|46183.81
05:36:47|46183.81
05:36:48|46183.81
05:36:49|46183.82
05:36:51|46183.81
05:36:51|46183.81
05:36:52|46183.82
05:36:53|46183.82
05:36:54|46183.82
05:36:55|46183.82
05:36:56|46183.81
05:36:57|46183.81
05:36:58|46183.81
05:36:59|46183.82
05:37:00|46183.81
05:37:01|46183.81
05:37:02|46183.81
05:37:03|46183.82
05:37:04|46183.81
05:37:05|46183.81
05:37:06|46183.82
05:37:07|46183.82
05:37:08|46183.81
05:37:09|46183.82
05:37:10|46183.82
05:37:11|46183.81
05:37:12|46183.82
05:37:14|46183.82
05:37:15|46183.82
05:37:15|46183.82
05:37:17|46183.82
05:37:18|46183.82
05:37:20|46183.81
05:37:21|46183.82
05:37:22|46183.82
05:37:23|46183.82
05:37:24|46183.81
05:37:25|46183.82
05:37:26|46183.82
05:37:27|46183.82
05:37:28|46184.27
05:37:29|46184.26
05:37:31|46184.27
05:37:32|46184.26
05:37:33|46184.26
05:37:33|46184.26
05:37:35|46184.27
05:37:36|46184.27
05:37:37|46184.26
05:37:39|46184.27
05:37:40|46184.27
05:37:41|46184.27
05:37:42|46184.27
05:37:44|46184.26
05:37:44|46184.26
05:37:45|46184.26
05:37:46|46184.26
05:37:47|46184.26
05:37:48|46184.26
05:37:49|46182.66
05:37:50|46182.65
05:37:51|46182.65
05:37:52|46182.65
05:37:53|46182.65
05:37:54|46182.66
05:37:55|46182.65
05:37:56|46182.65
05:37:57|46180.34
05:37:58|46180.34
05:37:59|46180.35
05:38:00|46180.35
05:38:01|46180.34
05:38:02|46180.34
05:38:03|46180.34
05:38:04|46180.34
05:38:05|46180.34
05:38:06|46180.34
05:38:07|46180.34
05:38:08|46180.34
05:38:09|46180.34
05:38:10|46180.35
05:38:11|46180.35
05:38:12|46182.65
05:38:14|46182.65
05:38:16|46192.95
05:38:16|46195.06
05:38:17|46196.76
05:38:19|46196.99
05:38:21|46197.02
05:38:21|46197.03
05:38:23|46192.
05:38:25|46191.15
05:38:27|46189.48
05:38:27|46189.49
05:38:28|46189.48
05:38:29|46187.17
05:38:30|46187.16
05:38:31|46187.17
05:38:32|46187.17
05:38:33|46187.17
05:38:35|46187.17
05:38:36|46187.16
05:38:37|46187.17
05:38:38|46187.16
05:38:39|46180.35
05:38:40|46180.35
05:38:41|46180.35
05:38:42|46180.35
05:38:43|46180.35
05:38:44|46180.35
05:38:45|46180.34
05:38:46|46180.34
05:38:47|46180.34
05:38:48|46180.35
05:38:49|46180.35
05:38:50|46180.35
05:38:51|46180.35
05:38:53|46180.35
05:38:54|46180.34
05:38:55|46187.16
05:38:56|46188.5
05:38:57|46188.67
05:38:58|46188.67
05:38:59|46188.67
05:39:00|46188.68
05:39:01|46188.68
05:39:02|46188.68
05:39:03|46188.67
05:39:04|46188.67
05:39:05|46188.67
05:39:06|46188.68
05:39:07|46188.68
05:39:08|46188.67
05:39:09|46188.67
05:39:10|46188.68
05:39:11|46188.68
05:39:12|46188.67
05:39:14|46188.68
05:39:14|46188.67
05:39:15|46188.68
05:39:16|46188.68
05:39:17|46188.67
05:39:18|46188.68
05:39:20|46188.67
05:39:22|46188.67
05:39:22|46188.67
05:39:24|46188.68
05:39:24|46188.68
05:39:26|46188.67
05:39:27|46188.68
05:39:29|46188.67
05:39:30|46188.67
05:39:31|46188.67
05:39:31|46188.67
05:39:33|46188.67
05:39:34|46188.67
05:39:35|46188.67
05:39:36|46188.68
05:39:37|46188.68
05:39:38|46188.67
05:39:39|46188.68
05:39:40|46188.67
05:39:41|46188.68
05:39:42|46188.68
05:39:44|46188.68
05:39:45|46188.67
05:39:45|46188.68
05:39:47|46188.67
05:39:48|46188.68
05:39:49|46188.68
05:39:50|46189.12
05:39:51|46189.12
05:39:52|46189.13
05:39:53|46189.98
05:39:54|46191.63
05:39:55|46199.
05:39:56|46199.96
05:39:57|46199.96
05:39:58|46199.96
05:39:59|46199.96
05:40:00|46199.01
05:40:01|46195.56
05:40:02|46195.56
05:40:03|46195.56
05:40:04|46195.56
05:40:05|46195.56
05:40:06|46195.56
05:40:07|46195.55
05:40:08|46195.56
05:40:09|46195.55
05:40:11|46195.55
05:40:12|46195.55
05:40:14|46195.55
05:40:14|46195.55
05:40:15|46195.56
05:40:16|46195.56
05:40:17|46195.55
05:40:18|46195.56
05:40:19|46195.55
05:40:21|46195.56
05:40:23|46195.56
05:40:23|46209.5
05:40:25|46209.49
05:40:26|46209.49
05:40:27|46209.49
05:40:28|46209.5
05:40:29|46209.49
05:40:30|46209.5
05:40:31|46209.49
05:40:32|46209.5
05:40:33|46209.5
05:40:34|46209.5
05:40:35|46209.5
05:40:36|46209.49
05:40:37|46209.99
05:40:38|46209.99
05:40:39|46209.99
05:40:40|46209.99
05:40:41|46204.4
05:40:42|46204.4
05:40:43|46204.4
05:40:44|46204.4
05:40:45|46204.39
05:40:46|46204.39
05:40:47|46204.39
05:40:48|46204.39
05:40:49|46204.39
05:40:50|46204.39
05:40:51|46204.4
05:40:52|46204.39
05:40:53|46204.4
05:40:54|46204.39
05:40:55|46204.4
05:40:56|46204.4
05:40:57|46204.39
05:40:58|46204.4
05:41:00|46204.39
05:41:01|46204.4
05:41:01|46204.39
05:41:03|46204.4
05:41:04|46204.39
05:41:04|46204.4
05:41:06|46204.39
05:41:07|46204.39
05:41:08|46204.39
05:41:09|46204.4
05:41:10|46204.4
05:41:11|46199.01
05:41:12|46199.
05:41:13|46199.
05:41:14|46200.17
05:41:15|46209.49
05:41:15|46209.49
05:41:17|46209.5
05:41:18|46209.5
05:41:19|46209.49
05:41:20|46209.5
05:41:21|46209.49
05:41:23|46209.49
05:41:24|46209.49
05:41:25|46209.49
05:41:27|46209.49
05:41:27|46209.49
05:41:29|46209.49
05:41:31|46209.5
05:41:31|46209.5
05:41:33|46209.49
05:41:33|46209.49
05:41:35|46209.49
05:41:36|46209.49
05:41:37|46209.49
05:41:37|46209.49
05:41:38|46209.49
05:41:39|46209.49
05:41:40|46209.49
05:41:41|46209.49
05:41:43|46204.41
05:41:44|46204.4
05:41:44|46204.41
05:41:46|46204.41
05:41:47|46204.41
05:41:48|46204.41
05:41:49|46204.41
05:41:50|46207.88
05:41:51|46207.88
05:41:51|46207.88
05:41:52|46207.88
05:41:53|46207.88
05:41:54|46207.88
05:41:55|46207.88
05:41:56|46207.87
05:41:57|46207.87
05:41:58|46207.88
05:41:59|46207.88
05:42:01|46207.88
05:42:02|46207.87
05:42:03|46207.88
05:42:04|46207.88
05:42:05|46207.87
05:42:07|46207.87
05:42:07|46207.87
05:42:08|46207.87
05:42:10|46207.88
05:42:11|46207.88
05:42:12|46207.87
05:42:13|46207.87
05:42:14|46207.88
05:42:15|46207.88
05:42:16|46207.88
05:42:17|46207.88
05:42:18|46207.88
05:42:18|46207.88
05:42:20|46207.87
05:42:21|46207.87
05:42:22|46207.88
05:42:22|46207.87
05:42:24|46207.87
05:42:26|46207.87
05:42:27|46207.88
05:42:29|46207.88
05:42:29|46207.87
05:42:30|46207.88
05:42:32|46207.87
05:42:33|46207.87
05:42:34|46207.87
05:42:36|46207.88
05:42:36|46207.88
05:42:38|46207.87
05:42:38|46207.87
05:42:39|46207.87
05:42:40|46207.87
05:42:42|46207.88
05:42:43|46207.87
05:42:45|46207.87
05:42:46|46207.87
05:42:46|46207.88
05:42:48|46207.88
05:42:49|46207.88
05:42:50|46207.88
05:42:51|46207.88
05:42:52|46207.88
05:42:52|46208.97
05:42:54|46209.68
05:42:55|46209.69
05:42:55|46209.69
05:42:57|46209.69
05:42:58|46209.69
05:42:58|46209.69
05:43:00|46209.69
05:43:00|46209.69
05:43:02|46209.99
05:43:04|46209.99
05:43:04|46209.98
05:43:06|46209.99
05:43:06|46209.99
05:43:07|46209.99
05:43:09|46209.98
05:43:10|46206.
05:43:11|46206.
05:43:12|46206.01
05:43:14|46206.01
05:43:14|46206.01
05:43:15|46195.62
05:43:16|46195.62
05:43:18|46195.62
05:43:19|46195.63
05:43:20|46195.63
05:43:21|46195.63
05:43:21|46195.63
05:43:23|46195.63
05:43:25|46195.62
05:43:25|46195.63
05:43:26|46195.62
05:43:28|46195.63
05:43:29|46195.63
05:43:30|46195.63
05:43:31|46195.62
05:43:32|46195.63
05:43:33|46195.63
05:43:34|46195.62
05:43:36|46195.62
05:43:38|46195.62
05:43:38|46195.62
05:43:39|46195.62
05:43:40|46195.62
05:43:42|46195.63
05:43:42|46195.63
05:43:43|46195.62
05:43:44|46195.55
05:43:45|46195.51
05:43:46|46195.51
05:43:47|46195.51
05:43:48|46195.5
05:43:49|46195.5
05:43:50|46195.5
05:43:51|46195.51
05:43:52|46195.51
05:43:53|46195.51
05:43:54|46195.51
05:43:55|46195.51
05:43:56|46195.5
05:43:58|46195.51
05:43:58|46195.51
05:43:59|46195.5
05:44:00|46195.51
05:44:01|46195.51
05:44:02|46195.5
05:44:03|46195.51
05:44:04|46195.51
05:44:05|46195.51
05:44:06|46195.51
05:44:07|46195.5
05:44:08|46195.51
05:44:09|46195.5
05:44:10|46195.51
05:44:11|46195.51
05:44:12|46195.5
05:44:13|46195.51
05:44:14|46195.5
05:44:15|46195.51
05:44:16|46195.5
05:44:17|46195.51
05:44:18|46195.51
05:44:19|46195.51
05:44:20|46195.51
05:44:21|46195.51
05:44:22|46195.51
05:44:23|46195.51
05:44:25|46195.51
05:44:27|46195.51
05:44:27|46195.51
05:44:29|46195.5
05:44:29|46195.5
05:44:31|46195.51
05:44:32|46195.51
05:44:33|46195.5
05:44:33|46195.5
05:44:34|46195.5
05:44:36|46195.5
05:44:37|46195.5
05:44:38|46195.51
05:44:39|46195.51
05:44:40|46195.51
05:44:40|46196.79
05:44:42|46206.
05:44:43|46206.
05:44:44|46205.99
05:44:45|46206.
05:44:45|46206.
05:44:46|46205.99
05:44:48|46205.99
05:44:49|46206.
05:44:50|46206.
05:44:51|46205.99
05:44:52|46205.99
05:44:52|46205.99
05:44:54|46205.99
05:44:55|46206.
05:44:56|46207.87
05:44:57|46207.87
05:44:58|46207.88
05:45:00|46207.87
05:45:01|46207.88
05:45:01|46207.88
05:45:04|46207.88
05:45:04|46207.88
05:45:05|46207.87
05:45:06|46207.87
05:45:07|46207.88
05:45:08|46207.88
05:45:09|46207.88
05:45:10|46207.88
05:45:11|46207.88
05:45:12|46209.37
05:45:13|46209.37
05:45:14|46209.37
05:45:15|46209.38
05:45:16|46209.37
05:45:18|46209.38
05:45:18|46209.39
05:45:19|46209.4
05:45:20|46209.4
05:45:21|46209.4
05:45:22|46209.4
05:45:23|46210.
05:45:25|46210.
05:45:25|46209.99
05:45:27|46210.
05:45:28|46209.99
05:45:29|46210.
05:45:31|46210.
05:45:32|46210.
05:45:34|46209.99
05:45:35|46210.
05:45:36|46210.
05:45:37|46209.99
05:45:38|46210.
05:45:39|46209.99
05:45:40|46204.83
05:45:41|46202.52
05:45:42|46202.53
05:45:43|46202.53
05:45:44|46202.52
05:45:45|46202.52
05:45:46|46202.53
05:45:47|46202.53
05:45:48|46202.53
05:45:49|46202.52
05:45:50|46202.52
05:45:51|46202.53
05:45:52|46202.52
05:45:53|46202.52
05:45:54|46202.53
05:45:55|46200.01
05:45:56|46195.52
05:45:58|46195.52
05:45:59|46195.52
05:45:59|46195.52
05:46:00|46195.51
05:46:01|46195.52
05:46:03|46195.52
05:46:04|46195.51
05:46:05|46195.52
05:46:07|46195.51
05:46:08|46195.51
05:46:08|46195.51
05:46:09|46195.52
05:46:11|46195.52
05:46:12|46195.51
05:46:12|46193.21
05:46:14|46192.62
05:46:15|46192.04
05:46:16|46190.
05:46:16|46190.01
05:46:18|46190.01
05:46:19|46190.01
05:46:20|46190.
05:46:21|46190.
05:46:22|46190.01
05:46:23|46190.01
05:46:24|46190.
05:46:25|46190.01
05:46:26|46190.
05:46:28|46190.01
05:46:29|46190.
05:46:30|46190.
05:46:32|46190.
05:46:32|46190.
05:46:33|46190.
05:46:34|46190.
05:46:35|46190.
05:46:37|46190.
05:46:38|46190.
05:46:40|46190.
05:46:41|46190.
05:46:42|46190.01
05:46:43|46190.01
05:46:44|46190.
05:46:45|46190.01
05:46:46|46190.
05:46:47|46190.01
05:46:48|46190.
05:46:49|46190.01
05:46:50|46190.
05:46:51|46190.
05:46:52|46190.
05:46:53|46190.
05:46:54|46190.
05:46:55|46190.
05:46:56|46190.01
05:46:57|46190.
05:46:58|46190.
05:46:59|46190.
05:47:00|46190.01
05:47:01|46190.01
05:47:02|46190.
05:47:03|46192.
05:47:04|46191.99
05:47:05|46192.
05:47:06|46191.99
05:47:07|46191.99
05:47:08|46192.
05:47:09|46192.
05:47:10|46191.99
05:47:11|46192.
05:47:12|46192.
05:47:13|46191.99
05:47:14|46191.99
05:47:15|46191.99
05:47:16|46192.
05:47:17|46191.99
05:47:18|46191.99
05:47:19|46192.
05:47:20|46192.
05:47:21|46191.99
05:47:22|46192.
05:47:23|46192.
05:47:24|46192.
05:47:25|46191.99
05:47:26|46192.
05:47:27|46192.
05:47:29|46191.99
05:47:31|46191.99
05:47:32|46191.99
05:47:34|46192.
05:47:34|46191.99
05:47:36|46191.99
05:47:37|46191.97
05:47:38|46190.
05:47:39|46190.
05:47:40|46190.01
05:47:41|46190.
05:47:42|46190.
05:47:43|46190.01
05:47:44|46190.01
05:47:45|46190.
05:47:46|46190.01
05:47:47|46190.01
05:47:48|46190.
05:47:49|46190.
05:47:50|46190.
05:47:51|46188.85
05:47:52|46188.85
05:47:53|46188.85
05:47:53|46186.53
05:47:55|46186.54
05:47:57|46186.54
05:47:57|46186.54
05:47:58|46186.53
05:47:59|46186.53
05:48:00|46186.53
05:48:02|46186.54
05:48:02|46186.54
05:48:03|46186.54
05:48:04|46186.54
05:48:05|46186.53
05:48:06|46186.53
05:48:07|46186.53
05:48:08|46186.54
05:48:09|46186.54
05:48:10|46186.53
05:48:11|46186.53
05:48:13|46186.53
05:48:13|46186.53
05:48:15|46186.53
05:48:16|46183.99
05:48:17|46180.35
05:48:18|46180.36
05:48:19|46182.87
05:48:19|46182.88
05:48:21|46182.88
05:48:22|46182.88
05:48:23|46182.88
05:48:24|46183.29
05:48:25|46183.3
05:48:26|46183.3
05:48:27|46183.3
05:48:27|46183.3
05:48:30|46196.77
05:48:32|46199.
05:48:32|46199.
05:48:33|46199.
05:48:34|46199.
05:48:35|46199.
05:48:37|46199.
05:48:38|46198.99
05:48:39|46198.99
05:48:40|46198.99
05:48:41|46199.
05:48:42|46198.99
05:48:43|46198.99
05:48:45|46198.99
05:48:45|46198.99
05:48:46|46198.99
05:48:47|46199.
05:48:49|46199.
05:48:49|46199.
05:48:51|46204.82
05:48:52|46207.44
05:48:54|46207.44
05:48:54|46207.44
05:48:56|46207.87
05:48:56|46208.66
05:48:57|46208.65
05:48:58|46208.66
05:49:00|46208.66
05:49:00|46208.66
05:49:01|46208.65
05:49:02|46208.66
05:49:04|46208.65
05:49:05|46205.59
05:49:05|46203.66
05:49:06|46203.66
05:49:08|46203.65
05:49:10|46203.65
05:49:11|46203.66
05:49:12|46203.66
05:49:13|46203.66
05:49:13|46203.66
05:49:14|46203.66
05:49:15|46203.65
05:49:16|46203.65
05:49:17|46203.65
05:49:19|46203.65
05:49:19|46209.12
05:49:21|46209.5
05:49:22|46209.49
05:49:22|46209.49
05:49:24|46209.49
05:49:25|46209.49
05:49:25|46209.5
05:49:26|46209.49
05:49:27|46209.49
05:49:28|46209.49
05:49:30|46209.5
05:49:31|46209.5
05:49:31|46222.9
05:49:33|46222.89
05:49:33|46222.89
05:49:35|46222.9
05:49:36|46222.89
05:49:37|46222.89
05:49:38|46222.89
05:49:40|46222.9
05:49:41|46222.89
05:49:41|46222.89
05:49:42|46222.89
05:49:43|46222.89
05:49:44|46222.89
05:49:46|46204.27
05:49:47|46209.5
05:49:49|46209.49
05:49:49|46209.5
05:49:50|46209.5
05:49:51|46209.49
05:49:52|46209.49
05:49:53|46209.5
05:49:54|46209.5
05:49:55|46209.5
05:49:56|46209.5
05:49:57|46209.5
05:49:58|46209.5
05:49:59|46209.5
05:50:00|46209.5
05:50:01|46209.49
05:50:02|46209.49
05:50:03|46209.5
05:50:04|46209.49
05:50:05|46209.49
05:50:06|46209.49
05:50:07|46209.5
05:50:08|46209.5
05:50:09|46209.49
05:50:10|46209.5
05:50:11|46209.5
05:50:12|46209.5
05:50:13|46209.5
05:50:14|46209.5
05:50:15|46210.54
05:50:16|46212.98
05:50:17|46212.99
05:50:19|46212.99
05:50:20|46212.99
05:50:21|46212.98
05:50:22|46212.98
05:50:22|46212.98
05:50:24|46212.98
05:50:25|46212.98
05:50:26|46214.64
05:50:26|46214.64
05:50:28|46214.63
05:50:28|46214.63
05:50:30|46214.63
05:50:31|46214.63
05:50:33|46211.16
05:50:33|46211.17
05:50:34|46211.17
05:50:36|46211.16
05:50:36|46211.16
05:50:37|46211.17
05:50:38|46211.17
05:50:39|46211.16
05:50:40|46211.17
05:50:41|46211.17
05:50:43|46211.16
05:50:44|46211.16
05:50:45|46211.16
05:50:46|46211.16
05:50:47|46211.17
05:50:48|46211.17
05:50:49|46211.17
05:50:50|46211.16
05:50:51|46211.17
05:50:52|46211.17
05:50:53|46211.17
05:50:54|46211.17
05:50:55|46211.17
05:50:56|46211.17
05:50:57|46211.17
05:50:58|46211.16
05:51:00|46211.17
05:51:00|46211.17
05:51:02|46211.17
05:51:02|46211.16
05:51:04|46211.17
05:51:05|46211.16
05:51:06|46211.16
05:51:07|46211.16
05:51:08|46211.16
05:51:09|46211.17
05:51:10|46211.17
05:51:11|46211.17
05:51:12|46211.17
05:51:13|46211.16
05:51:14|46211.17
05:51:15|46211.17
05:51:16|46211.16
05:51:17|46211.16
05:51:18|46211.16
05:51:19|46211.16
05:51:20|46211.16
05:51:21|46211.17
05:51:22|46211.16
05:51:23|46211.16
05:51:25|46211.16
05:51:26|46211.17
05:51:27|46209.
05:51:28|46207.7
05:51:29|46207.7
05:51:30|46207.7
05:51:31|46207.7
05:51:32|46207.69
05:51:34|46200.01
05:51:34|46200.01
05:51:36|46200.
05:51:36|46199.01
05:51:38|46205.99
05:51:39|46205.99
05:51:41|46206.
05:51:42|46206.
05:51:44|46206.
05:51:44|46205.99
05:51:46|46205.99
05:51:47|46206.
05:51:48|46206.
05:51:50|46205.99
05:51:50|46195.51
05:51:51|46195.51
05:51:53|46199.
05:51:54|46198.99
05:51:55|46199.
05:51:56|46199.
05:51:58|46198.99
05:51:58|46198.99
05:51:59|46199.
05:52:00|46199.
05:52:01|46198.99
05:52:02|46199.
05:52:03|46199.
05:52:04|46199.41
05:52:05|46199.41
05:52:06|46199.42
05:52:07|46199.41
05:52:08|46199.42
05:52:09|46199.42
05:52:10|46199.42
05:52:11|46199.42
05:52:12|46202.5
05:52:13|46202.5
05:52:14|46202.5
05:52:16|46202.49
05:52:16|46202.5
05:52:18|46202.49
05:52:18|46202.49
05:52:19|46202.49
05:52:20|46202.5
05:52:21|46209.99
05:52:22|46209.99
05:52:23|46210.
05:52:24|46209.99
05:52:25|46209.99
05:52:26|46209.99
05:52:27|46218.25
05:52:28|46218.25
05:52:29|46218.25
05:52:30|46218.25
05:52:32|46218.26
05:52:33|46218.26
05:52:35|46218.26
05:52:36|46218.25
05:52:36|46218.25
05:52:38|46218.25
05:52:39|46218.25
05:52:40|46218.25
05:52:42|46218.25
05:52:44|46218.25
05:52:44|46218.25
05:52:45|46218.25
05:52:47|46218.25
05:52:48|46218.25
05:52:49|46218.25
05:52:50|46218.26
05:52:51|46218.25
05:52:52|46218.25
05:52:53|46218.26
05:52:54|46218.26
05:52:55|46217.11
05:52:57|46230.36
05:52:58|46230.35
05:52:59|46227.
05:53:00|46227.
05:53:01|46227.01
05:53:02|46227.01
05:53:02|46227.
05:53:04|46227.
05:53:05|46227.
05:53:05|46227.01
05:53:07|46227.
05:53:08|46227.01
05:53:09|46227.01
05:53:10|46227.01
05:53:11|46227.01
05:53:12|46227.01
05:53:14|46227.01
05:53:15|46227.01
05:53:16|46227.01
05:53:17|46227.
05:53:18|46227.01
05:53:19|46227.01
05:53:20|46227.
05:53:21|46227.
05:53:22|46227.01
05:53:23|46227.
05:53:24|46227.01
05:53:25|46227.01
05:53:29|46227.01
05:53:30|46227.01
05:53:31|46227.
05:53:32|46227.
05:53:34|46220.08
05:53:36|46220.
05:53:37|46215.21
05:53:39|46212.04
05:53:40|46212.04
05:53:41|46212.03
05:53:43|46212.03
05:53:44|46212.03
05:53:45|46202.51
05:53:47|46202.5
05:53:47|46202.
05:53:48|46200.
05:53:49|46199.42
05:53:50|46199.41
05:53:51|46199.41
05:53:52|46199.41
05:53:53|46199.42
05:53:54|46199.41
05:53:55|46207.53
05:53:56|46211.56
05:53:57|46211.55
05:53:58|46211.56
05:53:59|46211.55
05:54:00|46211.56
05:54:01|46211.56
05:54:02|46211.56
05:54:03|46211.56
05:54:04|46211.55
05:54:05|46211.55
05:54:07|46209.5
05:54:08|46209.51
05:54:08|46209.51
05:54:10|46206.48
05:54:11|46206.02
05:54:11|46203.76
05:54:13|46202.6
05:54:14|46202.61
05:54:15|46202.6
05:54:17|46202.61
05:54:17|46202.6
05:54:18|46202.61
05:54:19|46202.61
05:54:20|46200.31
05:54:21|46200.31
05:54:22|46200.31
05:54:23|46195.55
05:54:24|46195.55
05:54:25|46199.79
05:54:26|46199.79
05:54:27|46199.79
05:54:28|46206.
05:54:29|46208.01
05:54:30|46208.01
05:54:31|46208.01
05:54:32|46208.01
05:54:33|46208.02
05:54:35|46208.01
05:54:36|46208.02
05:54:38|46208.01
05:54:39|46208.02
05:54:40|46208.02
05:54:41|46208.01
05:54:43|46208.02
05:54:43|46208.02
05:54:46|46208.02
05:54:47|46208.02
05:54:48|46208.02
05:54:49|46208.02
05:54:50|46208.01
05:54:51|46208.02
05:54:52|46208.02
05:54:54|46208.02
05:54:55|46208.02
05:54:56|46208.01
05:54:57|46208.02
05:54:58|46208.01
05:54:58|46208.02
05:54:59|46208.02
05:55:01|46208.02
05:55:02|46208.02
05:55:03|46203.16
05:55:03|46203.15
05:55:05|46203.16
05:55:05|46203.16
05:55:07|46203.16
05:55:08|46203.16
05:55:09|46203.16
05:55:10|46203.16
05:55:10|46203.16
05:55:12|46206.17
05:55:13|46208.01
05:55:14|46208.44
05:55:14|46209.78
05:55:16|46212.92
05:55:17|46219.56
05:55:18|46219.57
05:55:18|46219.56
05:55:20|46219.56
05:55:21|46219.56
05:55:21|46219.56
05:55:22|46219.56
05:55:24|46219.57
05:55:25|46219.57
05:55:26|46219.56
05:55:27|46219.57
05:55:28|46219.56
05:55:28|46219.56
05:55:30|46219.56
05:55:31|46219.57
05:55:31|46233.87
05:55:32|46235.67
05:55:34|46244.
05:55:34|46240.53
05:55:37|46238.29
05:55:38|46238.29
05:55:40|46238.3
05:55:40|46238.29
05:55:42|46238.29
05:55:43|46238.3
05:55:44|46238.3
05:55:45|46238.3
05:55:46|46238.29
05:55:46|46238.29
05:55:47|46238.29
05:55:49|46238.29
05:55:50|46238.3
05:55:51|46238.3
05:55:52|46238.29
05:55:53|46238.29
05:55:54|46238.29
05:55:55|46228.22
05:55:57|46228.22
05:55:58|46228.22
05:55:58|46228.22
05:56:00|46228.21
05:56:01|46228.22
05:56:01|46228.21
05:56:02|46228.22
05:56:03|46228.22
05:56:05|46228.22
05:56:06|46220.
05:56:07|46220.01
05:56:07|46220.
05:56:09|46220.
05:56:09|46220.01
05:56:10|46220.01
05:56:11|46220.01
05:56:12|46220.
05:56:14|46220.
05:56:15|46220.01
05:56:16|46220.01
05:56:16|46220.01
05:56:18|46220.
05:56:18|46220.01
05:56:19|46220.
05:56:20|46220.
05:56:22|46220.01
05:56:22|46220.
05:56:24|46220.01
05:56:24|46220.
05:56:25|46218.73
05:56:27|46218.73
05:56:27|46218.73
05:56:28|46218.73
05:56:30|46218.73
05:56:30|46218.73
05:56:31|46218.73
05:56:33|46218.73
05:56:33|46218.72
05:56:35|46218.73
05:56:36|46218.72
05:56:37|46218.72
05:56:38|46218.72
05:56:39|46216.81
05:56:42|46216.81
05:56:42|46216.8
05:56:43|46207.07
05:56:44|46206.
05:56:45|46206.
05:56:46|46205.99
05:56:47|46203.16
05:56:49|46203.15
05:56:50|46203.15
05:56:51|46203.15
05:56:52|46200.03
05:56:54|46192.
05:56:54|46192.01
05:56:55|46192.
05:56:56|46192.
05:56:57|46192.01
05:56:58|46192.
05:56:59|46192.01
05:57:00|46192.
05:57:01|46213.
05:57:03|46212.99
05:57:03|46212.99
05:57:04|46213.
05:57:05|46213.
05:57:06|46213.
05:57:07|46213.
05:57:08|46212.99
05:57:09|46212.99
05:57:10|46213.
05:57:11|46213.
05:57:12|46212.99
05:57:13|46212.99
05:57:15|46212.99
05:57:16|46212.99
05:57:17|46212.99
05:57:17|46213.
05:57:20|46212.99
05:57:20|46219.99
05:57:22|46219.98
05:57:23|46219.99
05:57:24|46219.98
05:57:25|46219.99
05:57:25|46220.
05:57:28|46219.99
05:57:28|46219.99
05:57:29|46223.5
05:57:30|46223.5
05:57:31|46223.5
05:57:32|46223.49
05:57:33|46223.49
05:57:34|46223.5
05:57:35|46223.5
05:57:37|46223.5
05:57:38|46223.5
05:57:40|46223.49
05:57:40|46223.5
05:57:42|46223.49
05:57:44|46233.59
05:57:45|46234.67
05:57:47|46234.67
05:57:47|46234.67
05:57:48|46234.67
05:57:49|46234.67
05:57:50|46234.68
05:57:51|46234.67
05:57:52|46234.67
05:57:53|46221.3
05:57:54|46221.31
05:57:55|46221.31
05:57:56|46221.3
05:57:57|46221.31
05:57:58|46221.31
05:57:59|46221.31
05:58:00|46216.5
05:58:01|46214.42
05:58:02|46214.42
05:58:03|46214.41
05:58:04|46214.42
05:58:05|46214.42
05:58:06|46214.42
05:58:07|46214.42
05:58:08|46214.42
05:58:09|46214.42
05:58:10|46214.42
05:58:11|46214.42
05:58:12|46214.42
05:58:13|46214.41
05:58:14|46214.42
05:58:15|46214.42
05:58:16|46214.42
05:58:17|46214.42
05:58:18|46214.42
05:58:19|46214.42
05:58:20|46214.41
05:58:21|46214.42
05:58:22|46214.42
05:58:23|46214.41
05:58:24|46214.42
05:58:25|46214.42
05:58:26|46214.42
05:58:27|46214.41
05:58:28|46214.42
05:58:29|46214.42
05:58:30|46214.42
05:58:31|46214.42
05:58:33|46214.42
05:58:34|46214.42
05:58:35|46214.42
05:58:36|46214.42
05:58:38|46214.42
05:58:38|46214.42
05:58:40|46214.41
05:58:40|46214.41
05:58:43|46214.41
05:58:43|46214.41
05:58:44|46214.41
05:58:45|46214.42
05:58:47|46214.42
05:58:47|46214.42
05:58:48|46214.87
05:58:50|46214.87
05:58:51|46214.88
05:58:52|46216.49
05:58:53|46216.49
05:58:55|46216.49
05:58:56|46216.5
05:58:57|46216.49
05:58:58|46216.49
05:58:59|46216.49
05:59:00|46216.49
05:59:01|46216.5
05:59:03|46216.49
05:59:04|46216.49
05:59:05|46216.49
05:59:06|46216.49
05:59:07|46216.49
05:59:07|46225.19
05:59:09|46225.2
05:59:10|46235.89
05:59:11|46234.93
05:59:11|46234.94
05:59:12|46234.94
05:59:14|46234.93
05:59:15|46234.93
05:59:16|46234.93
05:59:17|46234.93
05:59:18|46234.01
05:59:19|46231.46
05:59:20|46231.47
05:59:21|46231.46
05:59:22|46231.47
05:59:23|46231.47
05:59:24|46231.47
05:59:25|46233.05
05:59:27|46233.05
05:59:27|46233.06
05:59:28|46233.05
05:59:29|46233.05
05:59:30|46233.05
05:59:31|46233.05
05:59:32|46233.05
05:59:33|46233.06
05:59:34|46233.05
05:59:35|46233.05
05:59:36|46233.05
05:59:37|46230.5
05:59:38|46230.5
05:59:40|46230.5
05:59:42|46230.5
05:59:43|46230.5
05:59:44|46230.5
05:59:45|46230.51
05:59:47|46230.5
05:59:47|46230.5
05:59:48|46230.5
05:59:49|46230.5
05:59:51|46230.51
05:59:52|46230.5
05:59:53|46230.5
05:59:54|46230.5
05:59:55|46230.51
05:59:56|46230.5
05:59:57|46230.51
05:59:58|46231.66
06:00:00|46231.66
06:00:00|46231.66
06:00:01|46231.67
06:00:02|46234.94
06:00:03|46234.94
06:00:05|46234.93
06:00:06|46234.94
06:00:07|46234.94
06:00:08|46234.94
06:00:09|46234.93
06:00:10|46234.94
06:00:10|46234.94
06:00:11|46234.94
06:00:13|46234.94
06:00:14|46234.93
06:00:15|46231.89
06:00:16|46231.89
06:00:18|46220.6
06:00:18|46220.01
06:00:19|46220.01
06:00:21|46220.
06:00:22|46220.
06:00:23|46220.01
06:00:24|46220.
06:00:25|46220.
06:00:26|46220.
06:00:27|46220.
06:00:28|46220.01
06:00:30|46220.01
06:00:30|46221.17
06:00:31|46221.16
06:00:32|46221.16
06:00:33|46221.17
06:00:34|46221.16
06:00:35|46221.17
06:00:36|46221.16
06:00:37|46221.16
06:00:38|46221.17
06:00:39|46221.17
06:00:41|46221.17
06:00:42|46221.16
06:00:44|46221.16
06:00:44|46221.16
06:00:46|46221.16
06:00:47|46221.17
06:00:48|46221.17
06:00:50|46221.16
06:00:52|46221.16
06:00:52|46221.16
06:00:54|46221.16
06:00:55|46221.16
06:00:56|46221.16
06:00:57|46221.16
06:00:58|46221.17
06:00:59|46221.17
06:01:00|46221.17
06:01:02|46221.16
06:01:03|46225.99
06:01:04|46228.49
06:01:05|46228.49
06:01:06|46228.49
06:01:07|46228.49
06:01:08|46228.48
06:01:09|46228.49
06:01:11|46228.49
06:01:11|46228.48
06:01:13|46228.49
06:01:13|46228.49
06:01:14|46225.01
06:01:15|46225.01
06:01:16|46225.01
06:01:18|46225.01
06:01:19|46221.17
06:01:20|46221.16
06:01:21|46221.17
06:01:22|46221.16
06:01:23|46223.5
06:01:24|46225.99
06:01:25|46225.99
06:01:26|46226.01
06:01:26|46226.
06:01:28|46226.01
06:01:29|46226.01
06:01:30|46226.
06:01:31|46226.01
06:01:32|46226.01
06:01:33|46226.01
06:01:34|46226.01
06:01:35|46226.01
06:01:35|46226.
06:01:37|46226.01
06:01:38|46226.01
06:01:38|46226.01
06:01:40|46226.01
06:01:41|46226.01
06:01:43|46226.
06:01:44|46226.
06:01:46|46226.01
06:01:47|46226.01
06:01:48|46226.01
06:01:50|46226.01
06:01:51|46226.01
06:01:52|46229.99
06:01:53|46230.
06:01:54|46230.
06:01:55|46230.
06:01:56|46229.99
06:01:57|46229.99
06:01:58|46230.
06:01:59|46231.66
06:02:00|46232.63
06:02:01|46232.63
06:02:02|46240.
06:02:04|46239.99
06:02:04|46239.99
06:02:06|46239.99
06:02:07|46239.99
06:02:08|46239.99
06:02:09|46239.99
06:02:10|46239.99
06:02:11|46239.99
06:02:12|46239.99
06:02:13|46240.
06:02:13|46239.99
06:02:15|46240.
06:02:16|46240.
06:02:17|46240.
06:02:17|46240.
06:02:19|46239.99
06:02:19|46240.
06:02:21|46241.81
06:02:21|46241.8
06:02:22|46241.81
06:02:24|46241.81
06:02:24|46241.81
06:02:25|46241.81
06:02:27|46241.81
06:02:28|46241.81
06:02:29|46241.8
06:02:29|46241.81
06:02:30|46241.81
06:02:31|46241.81
06:02:32|46241.81
06:02:33|46241.81
06:02:34|46241.81
06:02:36|46241.81
06:02:37|46241.81
06:02:37|46244.11
06:02:38|46244.11
06:02:40|46241.54
06:02:41|46241.01
06:02:42|46239.99
06:02:44|46233.4
06:02:45|46233.39
06:02:47|46233.4
06:02:48|46233.4
06:02:50|46233.4
06:02:50|46233.4
06:02:51|46233.4
06:02:53|46233.4
06:02:54|46233.4
06:02:55|46233.4
06:02:56|46233.4
06:02:57|46233.39
06:02:58|46233.4
06:02:59|46233.4
06:03:00|46233.95
06:03:01|46233.99
06:03:03|46234.
06:03:03|46233.99
06:03:04|46233.99
06:03:06|46233.99
06:03:07|46233.99
06:03:08|46233.99
06:03:09|46233.99
06:03:09|46233.99
06:03:11|46234.
06:03:12|46233.99
06:03:13|46233.99
06:03:14|46233.99
06:03:15|46234.
06:03:16|46233.99
06:03:17|46233.99
06:03:18|46234.
06:03:19|46234.
06:03:20|46234.
06:03:21|46234.
06:03:22|46234.42
06:03:23|46234.41
06:03:24|46234.41
06:03:25|46234.42
06:03:26|46234.41
06:03:27|46234.42
06:03:28|46234.41
06:03:30|46234.41
06:03:31|46234.42
06:03:32|46234.58
06:03:34|46234.98
06:03:35|46234.98
06:03:35|46234.98
06:03:36|46234.98
06:03:37|46234.98
06:03:39|46234.98
06:03:39|46234.98
06:03:41|46234.97
06:03:42|46234.97
06:03:43|46234.97
06:03:45|46234.98
06:03:47|46236.86
06:03:47|46236.86
06:03:48|46236.87
06:03:50|46236.86
06:03:51|46236.86
06:03:51|46236.87
06:03:53|46236.87
06:03:54|46236.87
06:03:54|46236.87
06:03:56|46236.86
06:03:57|46236.86
06:03:58|46236.87
06:03:59|46236.86
06:04:00|46236.86
06:04:01|46236.87
06:04:01|46236.86
06:04:03|46236.86
06:04:05|46236.86
06:04:05|46236.86
06:04:06|46236.86
06:04:08|46236.86
06:04:09|46236.87
06:04:10|46236.87
06:04:12|46236.86
06:04:12|46236.86
06:04:14|46236.86
06:04:15|46236.86
06:04:16|46236.87
06:04:17|46236.87
06:04:18|46236.87
06:04:19|46236.86
06:04:20|46236.87
06:04:21|46239.62
06:04:22|46239.62
06:04:23|46239.62
06:04:24|46236.87
06:04:25|46236.87
06:04:26|46236.87
06:04:27|46236.87
06:04:28|46236.88
06:04:29|46236.88
06:04:30|46236.88
06:04:31|46236.88
06:04:32|46236.88
06:04:34|46236.88
06:04:34|46236.88
06:04:35|46236.88
06:04:37|46236.87
06:04:37|46236.88
06:04:39|46236.88
06:04:40|46236.88
06:04:41|46236.87
06:04:41|46236.88
06:04:42|46236.87
06:04:44|46236.88
06:04:45|46236.87
06:04:46|46236.88
06:04:47|46236.87
06:04:48|46233.17
06:04:50|46228.39
06:04:50|46228.38
06:04:52|46228.39
06:04:53|46228.39
06:04:54|46228.38
06:04:56|46230.33
06:04:57|46230.32
06:04:58|46230.32
06:04:59|46230.32
06:05:00|46230.32
06:05:01|46230.33
06:05:02|46230.32
06:05:04|46230.33
06:05:05|46230.32
06:05:06|46230.32
06:05:07|46230.33
06:05:08|46230.32
06:05:09|46230.32
06:05:10|46230.32
06:05:11|46230.32
06:05:12|46230.33
06:05:14|46230.32
06:05:14|46230.33
06:05:16|46230.33
06:05:17|46230.33
06:05:18|46230.32
06:05:19|46230.32
06:05:20|46230.33
06:05:21|46230.33
06:05:22|46230.33
06:05:23|46230.28
06:05:24|46230.29
06:05:26|46230.29
06:05:26|46230.29
06:05:28|46230.28
06:05:29|46230.29
06:05:30|46230.29
06:05:31|46230.28
06:05:32|46230.29
06:05:33|46230.29
06:05:33|46230.28
06:05:35|46230.28
06:05:36|46230.28
06:05:37|46230.29
06:05:38|46230.29
06:05:39|46230.28
06:05:39|46230.28
06:05:40|46230.28
06:05:42|46230.28
06:05:43|46230.28
06:05:43|46230.29
06:05:45|46230.29
06:05:47|46229.41
06:05:48|46229.41
06:05:49|46229.41
06:05:50|46229.4
06:05:52|46229.4
06:05:53|46229.41
06:05:54|46229.4
06:05:56|46229.4
06:05:56|46229.4
06:05:57|46229.4
06:05:58|46229.4
06:06:00|46229.4
06:06:01|46229.4
06:06:02|46229.41
06:06:03|46229.41
06:06:04|46229.4
06:06:05|46229.41
06:06:07|46229.4
06:06:07|46229.41
06:06:09|46229.41
06:06:10|46229.4
06:06:10|46228.4
06:06:12|46228.39
06:06:12|46228.4
06:06:13|46233.05
06:06:15|46233.05
06:06:16|46233.05
06:06:16|46233.04
06:06:18|46233.05
06:06:19|46233.05
06:06:20|46233.05
06:06:21|46233.05
06:06:22|46233.05
06:06:23|46234.18
06:06:24|46236.28
06:06:25|46236.28
06:06:26|46236.28
06:06:27|46236.28
06:06:28|46236.28
06:06:29|46236.28
06:06:30|46236.28
06:06:32|46236.87
06:06:33|46236.86
06:06:34|46236.87
06:06:35|46245.7
06:06:35|46245.71
06:06:37|46245.71
06:06:37|46245.71
06:06:39|46245.71
06:06:40|46245.71
06:06:41|46245.71
06:06:42|46245.71
06:06:42|46245.71
06:06:44|46249.99
06:06:45|46249.99
06:06:45|46249.99
06:06:48|46249.99
06:06:48|46249.99
06:06:50|46242.23
06:06:52|46242.24
06:06:53|46242.23
06:06:54|46242.24
06:06:55|46242.24
06:06:56|46242.23
06:06:58|46245.69
06:06:59|46245.69
06:07:00|46245.69
06:07:01|46245.69
06:07:02|46245.7
06:07:03|46245.69
06:07:04|46245.69
06:07:05|46245.69
06:07:06|46245.69
06:07:07|46245.69
06:07:08|46245.7
06:07:09|46245.7
06:07:10|46245.7
06:07:11|46245.69
06:07:12|46245.69
06:07:12|46245.69
06:07:14|46245.69
06:07:14|46245.7
06:07:15|46245.69
06:07:17|46245.69
06:07:18|46245.7
06:07:19|46245.7
06:07:19|46245.69
06:07:22|46245.69
06:07:22|46245.7
06:07:23|46245.7
06:07:24|46245.7
06:07:25|46245.69
06:07:26|46245.69
06:07:27|46245.25
06:07:28|46245.26
06:07:29|46245.26
06:07:30|46245.26
06:07:31|46245.26
06:07:33|46245.26
06:07:33|46245.25
06:07:34|46245.25
06:07:36|46245.25
06:07:36|46245.25
06:07:37|46245.25
06:07:38|46245.25
06:07:39|46245.26
06:07:41|46245.25
06:07:42|46245.26
06:07:43|46245.26
06:07:44|46245.25
06:07:44|46245.26
06:07:46|46245.25
06:07:47|46245.26
06:07:52|46245.26
06:07:53|46245.25
06:07:54|46245.25
06:07:55|46245.26
06:07:55|46245.25
06:07:58|46245.26
06:07:58|46245.26
06:07:59|46245.25
06:08:00|46245.25
06:08:01|46245.25
06:08:02|46245.25
06:08:03|46245.25
06:08:05|46245.25
06:08:06|46245.26
06:08:07|46265.52
06:08:08|46261.9
06:08:09|46261.89
06:08:10|46261.89
06:08:11|46265.36
06:08:12|46265.36
06:08:12|46265.36
06:08:15|46265.36
06:08:16|46265.36
06:08:17|46261.65
06:08:18|46254.46
06:08:19|46254.45
06:08:20|46254.45
06:08:21|46254.45
06:08:22|46250.33
06:08:23|46248.76
06:08:24|46248.76
06:08:25|46248.76
06:08:26|46248.76
06:08:27|46248.76
06:08:28|46248.76
06:08:29|46246.1
06:08:30|46240.03
06:08:31|46240.03
06:08:32|46240.03
06:08:33|46240.03
06:08:34|46240.03
06:08:35|46240.03
06:08:36|46240.03
06:08:37|46240.03
06:08:38|46240.03
06:08:39|46222.23
06:08:40|46223.98
06:08:41|46221.56
06:08:42|46221.56
06:08:43|46221.55
06:08:44|46221.55
06:08:46|46217.86
06:08:47|46217.86
06:08:48|46217.85
06:08:49|46217.86
06:08:50|46217.85
06:08:51|46217.86
06:08:53|46217.85
06:08:55|46217.85
06:08:56|46217.85
06:08:58|46217.86
06:08:58|46217.86
06:08:59|46217.85
06:09:00|46217.86
06:09:02|46217.43
06:09:04|46216.86
06:09:05|46216.5
06:09:06|46215.01
06:09:08|46205.98
06:09:08|46205.98
06:09:09|46205.03
06:09:11|46200.9
06:09:12|46200.9
06:09:13|46203.21
06:09:14|46212.1
06:09:15|46210.29
06:09:16|46210.28
06:09:17|46204.42
06:09:18|46204.42
06:09:19|46204.42
06:09:20|46204.42
06:09:21|46204.42
06:09:22|46204.43
06:09:23|46204.43
06:09:24|46204.43
06:09:25|46212.1
06:09:26|46210.35
06:09:27|46206.86
06:09:28|46206.86
06:09:29|46206.86
06:09:30|46206.86
06:09:31|46206.86
06:09:32|46206.85
06:09:33|46206.85
06:09:34|46206.85
06:09:35|46206.86
06:09:36|46206.85
06:09:37|46206.85
06:09:38|46206.85
06:09:39|46206.85
06:09:40|46206.85
06:09:41|46206.86
06:09:42|46206.86
06:09:43|46206.85
06:09:44|46206.86
06:09:45|46206.85
06:09:46|46206.85
06:09:47|46206.85
06:09:48|46206.86
06:09:49|46206.85
06:09:51|46206.85
06:09:52|46206.85
06:09:53|46206.85
06:09:55|46209.03
06:09:56|46209.48
06:09:57|46209.48
06:09:58|46209.48
06:09:59|46209.48
06:10:00|46209.48
06:10:01|46209.49
06:10:02|46209.48
06:10:03|46209.48
06:10:04|46209.49
06:10:06|46209.49
06:10:06|46209.48
06:10:07|46209.48
06:10:08|46209.48
06:10:09|46209.48
06:10:10|46209.48
06:10:11|46209.48
06:10:12|46209.48
06:10:13|46209.48
06:10:14|46209.48
06:10:15|46209.48
06:10:16|46209.48
06:10:18|46209.49
06:10:19|46209.49
06:10:20|46209.49
06:10:21|46209.48
06:10:21|46208.
06:10:23|46207.71
06:10:25|46205.4
06:10:25|46200.02
06:10:26|46200.02
06:10:27|46200.02
06:10:28|46200.02
06:10:29|46200.02
06:10:30|46200.02
06:10:32|46200.01
06:10:33|46195.51
06:10:34|46195.22
06:10:35|46195.22
06:10:35|46195.13
06:10:37|46195.12
06:10:38|46192.02
06:10:39|46192.02
06:10:40|46188.88
06:10:41|46188.2
06:10:42|46188.2
06:10:43|46188.
06:10:44|46180.96
06:10:45|46180.96
06:10:46|46174.97
06:10:47|46183.27
06:10:48|46184.99
06:10:49|46185.
06:10:50|46184.99
06:10:51|46184.99
06:10:53|46181.68
06:10:54|46181.68
06:10:55|46178.01
06:10:56|46178.01
06:10:57|46178.
06:10:59|46178.
06:10:59|46178.
06:11:01|46178.01
06:11:02|46178.01
06:11:03|46178.
06:11:04|46178.
06:11:05|46178.
06:11:06|46185.
06:11:07|46184.99
06:11:08|46184.99
06:11:10|46185.
06:11:11|46185.
06:11:12|46185.
06:11:13|46185.
06:11:14|46183.83
06:11:15|46183.83
06:11:16|46183.84
06:11:17|46183.84
06:11:18|46183.83
06:11:19|46183.83
06:11:19|46183.83
06:11:22|46183.84
06:11:22|46183.84
06:11:23|46183.83
06:11:24|46183.83
06:11:26|46183.83
06:11:28|46178.01
06:11:28|46178.01
06:11:29|46178.01
06:11:30|46178.01
06:11:31|46178.
06:11:32|46178.01
06:11:33|46178.
06:11:34|46178.01
06:11:35|46178.01
06:11:36|46178.
06:11:37|46178.
06:11:38|46178.01
06:11:39|46178.
06:11:41|46177.79
06:11:42|46177.78
06:11:43|46177.78
06:11:44|46181.5
06:11:45|46182.49
06:11:46|46182.5
06:11:47|46182.49
06:11:48|46182.5
06:11:49|46182.49
06:11:50|46182.49
06:11:51|46182.5
06:11:53|46197.81
06:11:54|46199.99
06:11:56|46200.
06:11:57|46206.76
06:11:58|46211.83
06:11:59|46211.83
06:12:00|46211.83
06:12:01|46213.19
06:12:03|46213.19
06:12:04|46213.19
06:12:05|46213.19
06:12:06|46213.19
06:12:07|46213.19
06:12:09|46213.18
06:12:09|46213.18
06:12:10|46213.19
06:12:12|46213.18
06:12:13|46213.19
06:12:15|46213.18
06:12:16|46213.19
06:12:17|46213.19
06:12:17|46213.18
06:12:19|46213.18
06:12:19|46213.18
06:12:21|46213.19
06:12:22|46213.19
06:12:22|46213.19
06:12:24|46202.51
06:12:25|46202.51
06:12:26|46202.51
06:12:27|46202.5
06:12:28|46202.51
06:12:29|46202.5
06:12:30|46202.51
06:12:31|46202.51
06:12:32|46202.51
06:12:33|46202.51
06:12:34|46202.51
06:12:35|46202.5
06:12:36|46202.51
06:12:37|46202.51
06:12:38|46202.5
06:12:39|46202.5
06:12:40|46202.5
06:12:41|46193.74
06:12:42|46191.5
06:12:43|46191.5
06:12:44|46191.51
06:12:45|46191.99
06:12:46|46191.99
06:12:47|46191.98
06:12:48|46190.
06:12:49|46187.35
06:12:50|46187.35
06:12:52|46185.01
06:12:54|46185.01
06:12:55|46185.01
06:12:57|46185.01
06:12:57|46185.01
06:12:59|46185.01
06:12:59|46185.
06:13:00|46185.01
06:13:01|46183.83
06:13:03|46180.98
06:13:04|46180.
06:13:05|46178.01
06:13:07|46178.01
06:13:07|46178.02
06:13:09|46178.01
06:13:09|46178.02
06:13:11|46178.02
06:13:18|46178.01
06:13:18|46178.01
06:13:19|46178.01
06:13:20|46178.02
06:13:21|46178.02
06:13:23|46178.01
06:13:24|46178.02
06:13:25|46185.01
06:13:26|46185.49
06:13:27|46185.5
06:13:28|46185.49
06:13:29|46185.52
06:13:30|46185.51
06:13:31|46189.51
06:13:32|46187.99
06:13:33|46188.
06:13:34|46188.
06:13:35|46187.99
06:13:36|46188.
06:13:38|46188.
06:13:38|46187.99
06:13:40|46187.99
06:13:40|46187.99
06:13:41|46187.99
06:13:43|46188.
06:13:43|46188.
06:13:45|46187.99
06:13:46|46188.
06:13:47|46187.99
06:13:48|46188.
06:13:49|46188.
06:13:51|46188.
06:13:51|46188.
06:13:52|46188.
06:13:54|46183.83
06:13:56|46183.
06:13:56|46182.99
06:13:58|46183.
06:14:00|46183.
06:14:00|46178.26
06:14:03|46178.02
06:14:03|46178.01
06:14:04|46178.01
06:14:05|46178.01
06:14:06|46178.02
06:14:07|46178.02
06:14:08|46178.02
06:14:09|46178.02
06:14:10|46178.01
06:14:11|46178.01
06:14:12|46178.02
06:14:13|46178.02
06:14:14|46178.01
06:14:15|46178.02
06:14:16|46178.01
06:14:17|46178.01
06:14:18|46178.46
06:14:19|46178.47
06:14:20|46178.47
06:14:21|46178.47
06:14:22|46178.47
06:14:23|46178.47
06:14:24|46178.47
06:14:25|46178.47
06:14:26|46178.47
06:14:27|46178.46
06:14:28|46178.46
06:14:29|46178.46
06:14:30|46178.47
06:14:31|46178.46
06:14:32|46178.47
06:14:33|46178.46
06:14:34|46178.47
06:14:35|46178.47
06:14:36|46178.01
06:14:37|46178.01
06:14:38|46178.
06:14:39|46178.
06:14:40|46176.87
06:14:41|46174.55
06:14:43|46174.55
06:14:44|46174.55
06:14:45|46174.54
06:14:46|46174.54
06:14:47|46174.54
06:14:48|46174.54
06:14:49|46174.54
06:14:50|46174.54
06:14:51|46171.68
06:14:53|46171.67
06:14:54|46171.67
06:14:56|46171.68
06:14:57|46171.67
06:14:59|46171.68
06:15:00|46174.55
06:15:01|46177.59
06:15:03|46177.6
06:15:04|46177.6
06:15:05|46186.04
06:15:06|46186.03
06:15:07|46186.04
06:15:09|46186.03
06:15:09|46186.03
06:15:11|46187.7
06:15:12|46187.69
06:15:13|46187.7
06:15:14|46187.69
06:15:15|46187.69
06:15:16|46187.69
06:15:17|46178.01
06:15:18|46178.
06:15:20|46178.01
06:15:21|46178.
06:15:22|46174.55
06:15:23|46174.55
06:15:24|46174.56
06:15:25|46174.55
06:15:26|46174.55
06:15:27|46174.56
06:15:28|46174.55
06:15:29|46174.55
06:15:31|46171.69
06:15:32|46171.69
06:15:32|46171.68
06:15:34|46171.69
06:15:35|46171.69
06:15:35|46171.69
06:15:37|46171.69
06:15:38|46171.69
06:15:39|46171.69
06:15:40|46171.68
06:15:41|46171.68
06:15:42|46171.68
06:15:43|46171.69
06:15:44|46171.68
06:15:45|46171.68
06:15:46|46171.69
06:15:48|46171.68
06:15:49|46171.07
06:15:50|46171.08
06:15:50|46171.07
06:15:52|46171.07
06:15:53|46171.08
06:15:53|46171.08
06:15:54|46171.07
06:15:56|46171.07
06:15:58|46171.07
06:16:00|46171.07
06:16:00|46171.07
06:16:02|46181.49
06:16:03|46181.5
06:16:04|46181.5
06:16:05|46181.5
06:16:07|46181.49
06:16:07|46181.5
06:16:09|46181.5
06:16:10|46178.66
06:16:10|46175.
06:16:12|46175.
06:16:13|46175.
06:16:14|46175.01
06:16:16|46174.48
06:16:16|46174.48
06:16:17|46174.48
06:16:18|46174.48
06:16:19|46174.48
06:16:20|46174.48
06:16:21|46174.48
06:16:22|46174.48
06:16:23|46174.49
06:16:24|46174.49
06:16:25|46174.48
06:16:26|46174.48
06:16:27|46174.48
06:16:28|46174.48
06:16:29|46174.48
06:16:30|46174.48
06:16:31|46174.48
06:16:32|46174.48
06:16:33|46174.49
06:16:34|46174.48
06:16:35|46174.48
06:16:36|46174.49
06:16:37|46174.49
06:16:38|46174.52
06:16:39|46174.52
06:16:40|46174.53
06:16:41|46174.53
06:16:42|46174.52
06:16:43|46174.52
06:16:44|46174.53
06:16:46|46174.52
06:16:47|46174.52
06:16:47|46174.53
06:16:49|46174.52
06:16:49|46174.52
06:16:50|46174.52
06:16:51|46174.53
06:16:52|46174.53
06:16:54|46174.53
06:16:55|46174.53
06:16:56|46174.53
06:16:57|46174.53
06:16:59|46174.52
06:17:00|46174.53
06:17:01|46174.53
06:17:05|46174.52
06:17:07|46174.52
06:17:08|46174.52
06:17:09|46174.52
06:17:11|46174.53
06:17:11|46174.53
06:17:13|46174.53
06:17:14|46174.52
06:17:15|46174.53
06:17:16|46174.53
06:17:17|46174.53
06:17:18|46174.52
06:17:19|46174.52
06:17:20|46174.52
06:17:21|46174.52
06:17:22|46174.53
06:17:23|46180.3
06:17:25|46180.31
06:17:26|46180.31
06:17:27|46180.75
06:17:28|46180.76
06:17:30|46180.75
06:17:30|46180.76
06:17:31|46180.76
06:17:32|46180.75
06:17:33|46180.76
06:17:34|46180.76
06:17:35|46180.76
06:17:36|46183.48
06:17:37|46183.48
06:17:38|46183.47
06:17:39|46183.47
06:17:40|46183.48
06:17:41|46183.47
06:17:42|46183.48
06:17:43|46183.48
06:17:44|46183.47
06:17:45|46183.48
06:17:46|46183.47
06:17:47|46183.48
06:17:49|46183.48
06:17:49|46183.47
06:17:50|46183.48
06:17:51|46183.48
06:17:52|46183.47
06:17:53|46183.47
06:17:55|46183.47
06:17:56|46183.48
06:17:57|46183.47
06:17:59|46183.47
06:17:59|46183.47
06:18:01|46183.47
06:18:02|46183.48
06:18:03|46183.48
06:18:04|46183.47
06:18:05|46183.48
06:18:06|46183.47
06:18:07|46183.47
06:18:08|46183.48
06:18:09|46183.47
06:18:10|46183.47
06:18:11|46183.48
06:18:12|46183.47
06:18:13|46183.47
06:18:14|46183.47
06:18:15|46183.47
06:18:16|46183.48
06:18:17|46183.48
06:18:19|46183.47
06:18:20|46183.47
06:18:21|46183.47
06:18:23|46183.48
06:18:23|46183.48
06:18:24|46183.47
06:18:26|46183.47
06:18:27|46183.48
06:18:28|46183.47
06:18:29|46183.47
06:18:30|46183.47
06:18:31|46183.47
06:18:32|46183.47
06:18:32|46183.48
06:18:34|46183.47
06:18:35|46183.48
06:18:36|46183.47
06:18:37|46183.47
06:18:38|46183.48
06:18:39|46183.48
06:18:40|46183.48
06:18:41|46183.48
06:18:42|46183.48
06:18:43|46183.48
06:18:44|46183.48
06:18:45|46183.48
06:18:46|46183.47
06:18:47|46183.48
06:18:48|46183.48
06:18:49|46183.48
06:18:50|46183.48
06:18:51|46183.47
06:18:52|46183.48
06:18:53|46183.47
06:18:54|46183.48
06:18:56|46183.47
06:18:57|46183.48
06:18:58|46183.48
06:18:59|46183.48
06:19:00|46183.48
06:19:01|46183.47
06:19:02|46183.47
06:19:03|46183.47
06:19:04|46183.47
06:19:05|46183.47
06:19:07|46183.48
06:19:08|46183.48
06:19:09|46183.47
06:19:10|46183.47
06:19:11|46183.47
06:19:11|46183.47
06:19:14|46183.48
06:19:14|46183.48
06:19:15|46183.47
06:19:16|46183.47
06:19:17|46183.47
06:19:18|46183.47
06:19:19|46183.47
06:19:20|46183.47
06:19:21|46183.48
06:19:22|46183.47
06:19:23|46183.47
06:19:24|46183.47
06:19:25|46183.47
06:19:26|46183.48
06:19:27|46183.47
06:19:29|46183.48
06:19:29|46183.47
06:19:30|46183.48
06:19:32|46183.48
06:19:33|46183.47
06:19:34|46183.48
06:19:35|46183.47
06:19:36|46183.48
06:19:37|46183.47
06:19:38|46183.48
06:19:39|46183.48
06:19:40|46179.14
06:19:41|46179.14
06:19:42|46179.14
06:19:43|46179.14
06:19:44|46173.43
06:19:45|46171.7
06:19:50|46171.7
06:19:51|46171.27
06:19:51|46171.27
06:19:52|46171.26
06:19:54|46171.01
06:19:55|46170.01
06:19:57|46166.6
06:19:58|46166.6
06:19:58|46166.6
06:20:00|46166.59
06:20:02|46166.6
06:20:02|46166.59
06:20:04|46164.43
06:20:05|46164.43
06:20:07|46164.43
06:20:08|46168.09
06:20:09|46177.99
06:20:10|46179.14
06:20:11|46179.14
06:20:12|46179.14
06:20:13|46179.14
06:20:14|46179.14
06:20:15|46179.14
06:20:16|46179.14
06:20:16|46179.14
06:20:18|46179.13
06:20:19|46179.13
06:20:20|46178.68
06:20:21|46175.66
06:20:21|46171.01
06:20:23|46171.01
06:20:24|46171.01
06:20:25|46171.
06:20:26|46171.
06:20:27|46171.
06:20:28|46171.01
06:20:29|46171.01
06:20:30|46171.
06:20:30|46171.01
06:20:32|46171.01
06:20:33|46171.01
06:20:33|46171.01
06:20:35|46171.
06:20:36|46171.
06:20:37|46171.01
06:20:38|46171.01
06:20:39|46171.01
06:20:40|46171.01
06:20:41|46171.01
06:20:42|46171.
06:20:43|46171.01
06:20:43|46171.
06:20:45|46171.
06:20:46|46170.57
06:20:47|46170.44
06:20:47|46170.45
06:20:48|46170.44
06:20:50|46170.44
06:20:51|46170.44
06:20:52|46170.
06:20:52|46169.97
06:20:55|46169.94
06:20:56|46169.93
06:20:57|46168.7
06:20:58|46168.7
06:20:59|46168.69
06:21:00|46168.69
06:21:02|46168.69
06:21:02|46168.69
06:21:04|46168.69
06:21:06|46167.42
06:21:07|46167.43
06:21:08|46167.42
06:21:10|46164.42
06:21:11|46164.4
06:21:11|46164.4
06:21:13|46164.4
06:21:14|46164.4
06:21:15|46164.4
06:21:16|46164.41
06:21:17|46162.67
06:21:18|46162.67
06:21:19|46162.67
06:21:20|46162.67
06:21:21|46162.68
06:21:22|46162.67
06:21:23|46162.67
06:21:24|46162.68
06:21:25|46162.68
06:21:26|46162.68
06:21:27|46162.67
06:21:28|46162.68
06:21:30|46162.68
06:21:30|46162.67
06:21:31|46162.67
06:21:33|46162.68
06:21:34|46162.67
06:21:37|46162.68
06:21:37|46165.99
06:21:39|46167.42
06:21:40|46167.42
06:21:40|46167.41
06:21:41|46167.41
06:21:42|46167.41
06:21:43|46167.41
06:21:44|46167.42
06:21:46|46167.42
06:21:47|46167.42
06:21:48|46167.42
06:21:48|46167.42
06:21:49|46165.17
06:21:51|46165.17
06:21:51|46163.94
06:21:52|46163.95
06:21:53|46163.95
06:21:54|46163.94
06:21:56|46163.95
06:21:57|46163.94
06:21:58|46163.94
06:21:59|46163.95
06:22:00|46163.95
06:22:01|46163.95
06:22:03|46163.94
06:22:04|46163.95
06:22:06|46163.95
06:22:06|46163.95
06:22:07|46163.95
06:22:08|46163.95
06:22:09|46163.95
06:22:10|46163.94
06:22:11|46163.95
06:22:12|46163.95
06:22:13|46163.95
06:22:14|46168.15
06:22:15|46168.15
06:22:16|46173.93
06:22:17|46173.94
06:22:18|46173.93
06:22:20|46173.94
06:22:22|46173.93
06:22:22|46173.94
06:22:23|46173.94
06:22:24|46173.93
06:22:25|46173.93
06:22:26|46173.93
06:22:27|46173.93
06:22:28|46173.94
06:22:29|46173.94
06:22:30|46173.94
06:22:31|46173.94
06:22:32|46173.93
06:22:33|46173.94
06:22:34|46173.94
06:22:35|46173.94
06:22:36|46173.93
06:22:38|46173.94
06:22:38|46173.94
06:22:40|46173.94
06:22:41|46173.93
06:22:42|46173.94
06:22:43|46173.93
06:22:43|46173.94
06:22:44|46173.94
06:22:46|46173.94
06:22:47|46173.94
06:22:47|46173.94
06:22:49|46173.94
06:22:49|46173.94
06:22:51|46173.93
06:22:52|46173.94
06:22:53|46173.93
06:22:55|46173.94
06:22:56|46173.94
06:22:56|46173.94
06:22:58|46176.25
06:22:59|46176.26
06:23:00|46176.25
06:23:01|46176.26
06:23:02|46176.26
06:23:04|46176.25
06:23:05|46175.79
06:23:06|46175.79
06:23:07|46175.79
06:23:09|46175.8
06:23:10|46175.8
06:23:11|46175.79
06:23:13|46175.8
06:23:13|46175.79
06:23:14|46175.8
06:23:15|46175.8
06:23:16|46175.8
06:23:18|46175.79
06:23:19|46175.8
06:23:20|46175.79
06:23:22|46175.8
06:23:23|46175.8
06:23:23|46175.79
06:23:24|46175.79
06:23:26|46175.79
06:23:27|46175.8
06:23:28|46175.79
06:23:29|46175.8
06:23:30|46175.8
06:23:31|46175.8
06:23:32|46172.78
06:23:33|46172.79
06:23:34|46172.79
06:23:35|46172.78
06:23:36|46172.78
06:23:37|46172.79
06:23:38|46172.79
06:23:39|46172.79
06:23:40|46172.79
06:23:41|46177.99
06:23:42|46177.99
06:23:43|46178.
06:23:44|46178.
06:23:45|46178.
06:23:46|46177.99
06:23:47|46178.
06:23:48|46177.99
06:23:49|46178.
06:23:50|46189.48
06:23:51|46194.06
06:23:52|46194.06
06:23:53|46196.38
06:23:54|46200.
06:23:55|46199.99
06:23:56|46199.99
06:23:57|46199.99
06:23:58|46199.99
06:24:00|46199.99
06:24:00|46200.
06:24:02|46200.
06:24:03|46200.
06:24:05|46201.09
06:24:05|46201.09
06:24:06|46201.1
06:24:08|46201.09
06:24:09|46201.09
06:24:11|46201.1
06:24:11|46201.1
06:24:12|46201.1
06:24:13|46201.1
06:24:14|46201.09
06:24:15|46201.09
06:24:16|46201.09
06:24:17|46201.1
06:24:19|46201.1
06:24:20|46201.1
06:24:20|46201.09
06:24:22|46201.1
06:24:23|46201.09
06:24:24|46201.09
06:24:24|46200.65
06:24:25|46200.64
06:24:26|46200.65
06:24:27|46200.64
06:24:28|46200.2
06:24:29|46200.19
06:24:31|46200.19
06:24:32|46200.2
06:24:32|46200.2
06:24:34|46200.19
06:24:35|46200.2
06:24:35|46200.
06:24:37|46200.01
06:24:37|46200.01
06:24:39|46200.
06:24:40|46200.
06:24:41|46200.
06:24:41|46200.01
06:24:43|46200.
06:24:44|46200.
06:24:45|46200.
06:24:46|46200.01
06:24:47|46200.01
06:24:48|46200.
06:24:49|46200.01
06:24:50|46200.
06:24:51|46200.
06:24:52|46200.
06:24:53|46200.
06:24:54|46200.01
06:24:56|46200.01
06:24:56|46200.01
06:24:57|46200.01
06:24:59|46200.01
06:24:59|46200.
06:25:01|46200.01
06:25:02|46200.01
06:25:03|46200.
06:25:03|46200.
06:25:05|46200.
06:25:08|46200.
06:25:08|46200.
06:25:09|46200.01
06:25:10|46200.01
06:25:11|46200.
06:25:12|46200.
06:25:13|46200.
06:25:14|46200.
06:25:15|46200.
06:25:16|46200.01
06:25:17|46200.01
06:25:18|46200.01
06:25:19|46200.01
06:25:21|46200.
06:25:22|46200.
06:25:23|46200.
06:25:24|46200.01
06:25:25|46200.01
06:25:26|46200.01
06:25:27|46200.01
06:25:28|46200.
06:25:29|46200.01
06:25:30|46200.01
06:25:31|46200.68
06:25:32|46200.68
06:25:33|46200.67
06:25:34|46200.67
06:25:35|46200.67
06:25:36|46200.68
06:25:37|46200.67
06:25:38|46200.68
06:25:39|46200.67
06:25:40|46200.68
06:25:42|46201.1
06:25:42|46201.13
06:25:43|46201.13
06:25:45|46201.13
06:25:45|46201.12
06:25:46|46201.13
06:25:47|46201.12
06:25:49|46201.12
06:25:50|46201.12
06:25:51|46201.13
06:25:52|46201.1
06:25:53|46201.1
06:25:54|46201.11
06:25:55|46201.11
06:25:56|46201.1
06:25:57|46201.1
06:25:58|46201.1
06:25:59|46201.11
06:26:00|46201.11
06:26:02|46201.11
06:26:02|46201.11
06:26:03|46201.11
06:26:04|46201.11
06:26:06|46201.11
06:26:07|46201.11
06:26:07|46201.1
06:26:08|46201.11
06:26:09|46201.11
06:26:11|46201.1
06:26:12|46201.11
06:26:12|46201.11
06:26:14|46201.1
06:26:15|46201.1
06:26:16|46201.11
06:26:17|46201.11
06:26:18|46201.11
06:26:19|46201.1
06:26:20|46201.11
06:26:21|46201.11
06:26:22|46201.11
06:26:23|46201.1
06:26:24|46201.11
06:26:25|46201.11
06:26:26|46201.1
06:26:28|46201.11
06:26:28|46201.11
06:26:30|46201.11
06:26:31|46201.11
06:26:32|46201.1
06:26:32|46201.11
06:26:33|46201.11
06:26:34|46201.11
06:26:36|46201.1
06:26:37|46201.1
06:26:38|46201.1
06:26:39|46201.1
06:26:39|46201.1
06:26:40|46201.1
06:26:41|46201.1
06:26:44|46201.11
06:26:44|46201.1
06:26:45|46201.1
06:26:46|46201.1
06:26:47|46203.47
06:26:48|46203.47
06:26:49|46205.01
06:26:50|46205.
06:26:51|46206.98
06:26:52|46206.98
06:26:53|46206.97
06:26:54|46206.98
06:26:55|46212.99
06:26:56|46213.7
06:26:57|46213.7
06:26:58|46213.7
06:26:59|46217.37
06:27:00|46219.31
06:27:01|46220.7
06:27:02|46230.
06:27:03|46229.99
06:27:04|46220.
06:27:05|46219.1
06:27:07|46219.11
06:27:09|46219.1
06:27:11|46219.1
06:27:11|46219.11
06:27:13|46219.1
06:27:14|46219.1
06:27:15|46219.1
06:27:16|46219.1
06:27:17|46219.1
06:27:18|46219.11
06:27:19|46219.1
06:27:20|46219.1
06:27:21|46219.1
06:27:22|46219.11
06:27:23|46221.17
06:27:24|46223.48
06:27:24|46223.48
06:27:26|46228.83
06:27:27|46228.84
06:27:28|46228.84
06:27:29|46228.84
06:27:30|46228.84
06:27:31|46228.84
06:27:32|46228.83
06:27:32|46228.83
06:27:34|46223.51
06:27:35|46223.51
06:27:36|46223.51
06:27:37|46223.51
06:27:37|46223.51
06:27:39|46223.51
06:27:40|46223.51
06:27:41|46223.5
06:27:42|46223.5
06:27:43|46223.5
06:27:45|46217.28
06:27:45|46216.49
06:27:47|46214.97
06:27:47|46214.97
06:27:48|46214.96
06:27:50|46214.96
06:27:51|46214.97
06:27:52|46214.96
06:27:53|46214.97
06:27:54|46214.96
06:27:55|46214.97
06:27:56|46214.96
06:27:57|46214.96
06:27:58|46214.97
06:27:59|46210.01
06:28:00|46210.01
06:28:01|46210.01
06:28:03|46210.01
06:28:04|46210.
06:28:05|46210.01
06:28:05|46210.01
06:28:06|46210.01
06:28:08|46210.
06:28:08|46210.01
06:28:10|46210.01
06:28:12|46210.01
06:28:12|46210.
06:28:14|46210.
06:28:15|46210.01
06:28:16|46210.
06:28:16|46210.
06:28:18|46210.
06:28:19|46210.01
06:28:20|46210.
06:28:21|46210.01
06:28:22|46210.01
06:28:22|46210.
06:28:23|46210.
06:28:25|46210.
06:28:26|46210.01
06:28:28|46216.49
06:28:28|46216.49
06:28:29|46216.48
06:28:30|46216.48
06:28:31|46216.49
06:28:32|46216.48
06:28:33|46216.49
06:28:34|46216.49
06:28:35|46213.01
06:28:37|46213.02
06:28:38|46213.02
06:28:38|46213.01
06:28:39|46213.01
06:28:40|46213.02
06:28:42|46213.02
06:28:42|46213.01
06:28:44|46213.02
06:28:45|46213.02
06:28:45|46213.01
06:28:46|46213.02
06:28:47|46213.02
06:28:48|46213.02
06:28:49|46213.01
06:28:50|46216.48
06:28:51|46223.27
06:28:52|46223.28
06:28:53|46223.27
06:28:55|46223.27
06:28:55|46219.96
06:28:56|46218.84
06:28:58|46218.85
06:28:59|46213.03
06:29:00|46212.58
06:29:00|46210.01
06:29:02|46210.01
06:29:03|46210.
06:29:04|46210.01
06:29:05|46210.
06:29:06|46210.01
06:29:07|46210.
06:29:09|46210.01
06:29:10|46210.01
06:29:11|46210.49
06:29:13|46212.99
06:29:13|46212.98
06:29:15|46213.
06:29:16|46216.99
06:29:17|46216.99
06:29:19|46217.
06:29:19|46217.77
06:29:20|46219.69
06:29:21|46219.68
06:29:22|46225.91
06:29:23|46231.19
06:29:24|46231.18
06:29:25|46231.18
06:29:26|46231.18
06:29:27|46231.18
06:29:28|46231.18
06:29:29|46226.35
06:29:31|46225.84
06:29:31|46225.84
06:29:36|46227.
06:29:37|46227.01
06:29:38|46227.01
06:29:40|46227.02
06:29:40|46227.02
06:29:41|46227.02
06:29:43|46227.01
06:29:43|46227.
06:29:45|46226.35
06:29:45|46226.33
06:29:46|46226.33
06:29:47|46226.34
06:29:48|46226.33
06:29:49|46226.34
06:29:50|46226.33
06:29:51|46226.33
06:29:52|46225.
06:29:53|46225.
06:29:54|46223.51
06:29:55|46223.51
06:29:57|46223.47
06:29:57|46217.37
06:29:58|46217.37
06:30:00|46217.37
06:30:01|46217.37
06:30:01|46217.37
06:30:03|46217.36
06:30:04|46220.
06:30:06|46220.01
06:30:06|46220.01
06:30:08|46220.
06:30:09|46222.19
06:30:11|46222.19
06:30:12|46222.19
06:30:13|46222.19
06:30:14|46222.2
06:30:15|46222.2
06:30:16|46226.33
06:30:17|46226.32
06:30:18|46226.32
06:30:19|46226.33
06:30:20|46226.32
06:30:21|46226.32
06:30:22|46226.32
06:30:23|46226.33
06:30:24|46226.33
06:30:26|46226.33
06:30:26|46226.33
06:30:27|46226.33
06:30:28|46226.33
06:30:30|46226.33
06:30:30|46226.33
06:30:31|46226.32
06:30:32|46226.33
06:30:34|46226.32
06:30:34|46226.32
06:30:36|46226.33
06:30:36|46226.32
06:30:38|46226.33
06:30:38|46226.33
06:30:40|46226.33
06:30:41|46226.33
06:30:41|46227.34
06:30:42|46227.99
06:30:43|46227.98
06:30:44|46227.98
06:30:47|46230.
06:30:48|46230.
06:30:49|46230.
06:30:50|46229.99
06:30:51|46229.99
06:30:52|46230.
06:30:53|46230.
06:30:54|46229.99
06:30:55|46223.56
06:30:56|46223.55
06:30:58|46223.55
06:30:59|46223.56
06:30:59|46223.55
06:31:00|46223.55
06:31:02|46223.55
06:31:02|46223.55
06:31:04|46223.56
06:31:04|46223.55
06:31:05|46223.56
06:31:07|46223.55
06:31:07|46223.55
06:31:09|46223.55
06:31:10|46223.56
06:31:11|46223.55
06:31:13|46223.55
06:31:15|46223.55
06:31:16|46223.55
06:31:17|46223.56
06:31:18|46223.55
06:31:20|46223.56
06:31:22|46223.56
06:31:22|46223.56
06:31:23|46223.55
06:31:25|46223.55
06:31:26|46223.56
06:31:27|46227.
06:31:28|46230.32
06:31:29|46230.32
06:31:30|46230.32
06:31:31|46230.33
06:31:32|46230.32
06:31:33|46230.33
06:31:34|46230.32
06:31:35|46230.32
06:31:36|46230.33
06:31:37|46230.33
06:31:38|46230.32
06:31:39|46230.33
06:31:40|46230.32
06:31:41|46230.32
06:31:42|46230.32
06:31:43|46230.32
06:31:44|46224.51
06:31:45|46224.51
06:31:47|46224.51
06:31:47|46224.51
06:31:49|46224.51
06:31:50|46224.5
06:31:50|46224.51
06:31:52|46224.5
06:31:52|46223.51
06:31:54|46222.79
06:31:55|46222.79
06:31:56|46222.79
06:31:57|46220.01
06:31:58|46213.54
06:31:59|46213.54
06:32:00|46213.54
06:32:01|46213.55
06:32:01|46213.55
06:32:03|46213.54
06:32:04|46213.55
06:32:05|46213.55
06:32:06|46213.13
06:32:07|46213.13
06:32:08|46213.13
06:32:10|46211.12
06:32:11|46211.11
06:32:12|46211.12
06:32:14|46211.12
06:32:15|46211.12
06:32:15|46211.11
06:32:17|46210.02
06:32:18|46210.02
06:32:19|46210.02
06:32:21|46207.71
06:32:22|46207.71
06:32:22|46207.7
06:32:23|46203.55
06:32:24|46203.54
06:32:26|46203.54
06:32:26|46203.54
06:32:28|46203.55
06:32:29|46203.55
06:32:30|46203.55
06:32:31|46203.54
06:32:31|46203.54
06:32:32|46203.55
06:32:33|46203.54
06:32:34|46203.54
06:32:36|46203.54
06:32:36|46200.01
06:32:37|46200.
06:32:40|46200.
06:32:40|46200.01
06:32:41|46200.
06:32:42|46200.
06:32:43|46200.01
06:32:45|46200.
06:32:45|46200.
06:32:46|46200.01
06:32:48|46205.52
06:32:48|46205.85
06:32:50|46207.64
06:32:51|46211.54
06:32:51|46211.55
06:32:53|46211.55
06:32:53|46211.54
06:32:55|46211.55
06:32:55|46211.54
06:32:57|46211.55
06:32:58|46211.54
06:32:59|46211.54
06:33:00|46211.54
06:33:01|46211.55
06:33:03|46211.54
06:33:04|46211.54
06:33:05|46211.54
06:33:06|46211.54
06:33:07|46211.55
06:33:09|46210.28
06:33:09|46210.28
06:33:10|46210.28
06:33:11|46210.28
06:33:13|46210.28
06:33:15|46210.27
06:33:15|46210.27
06:33:17|46210.27
06:33:19|46210.28
06:33:21|46210.28
06:33:21|46210.28
06:33:23|46210.28
06:33:24|46210.28
06:33:25|46216.5
06:33:27|46216.72
06:33:27|46216.72
06:33:28|46219.99
06:33:29|46219.99
06:33:30|46219.99
06:33:31|46219.99
06:33:32|46219.99
06:33:33|46219.99
06:33:34|46219.99
06:33:35|46219.99
06:33:36|46220.
06:33:37|46219.99
06:33:38|46220.
06:33:39|46219.99
06:33:41|46219.99
06:33:42|46220.
06:33:43|46219.99
06:33:44|46219.99
06:33:45|46219.99
06:33:46|46220.
06:33:47|46219.99
06:33:48|46220.
06:33:49|46220.
06:33:50|46220.
06:33:51|46220.
06:33:52|46220.
06:33:53|46220.
06:33:54|46220.
06:33:55|46220.
06:33:56|46220.
06:33:58|46218.56
06:33:59|46218.57
06:33:59|46218.57
06:34:01|46218.56
06:34:02|46218.57
06:34:02|46218.99
06:34:04|46218.99
06:34:04|46223.09
06:34:06|46223.09
06:34:06|46230.29
06:34:07|46231.5
06:34:09|46231.49
06:34:10|46231.49
06:34:11|46231.5
06:34:12|46231.49
06:34:13|46231.5
06:34:14|46231.5
06:34:16|46231.5
06:34:17|46231.49
06:34:18|46231.49
06:34:19|46231.49
06:34:21|46232.37
06:34:22|46232.37
06:34:23|46232.38
06:34:24|46232.38
06:34:25|46232.38
06:34:26|46232.38
06:34:27|46232.38
06:34:28|46232.37
06:34:29|46232.38
06:34:30|46232.37
06:34:31|46232.38
06:34:32|46232.38
06:34:33|46232.38
06:34:34|46232.38
06:34:36|46230.5
06:34:37|46230.5
06:34:38|46230.5
06:34:38|46230.3
06:34:39|46230.29
06:34:41|46227.02
06:34:42|46227.02
06:34:43|46227.01
06:34:45|46227.02
06:34:45|46227.02
06:34:47|46227.02
06:34:48|46227.02
06:34:49|46227.02
06:34:50|46227.01
06:34:51|46227.02
06:34:51|46227.02
06:34:53|46227.02
06:34:54|46227.02
06:34:55|46227.02
06:34:56|46227.02
06:34:57|46227.01
06:34:58|46227.02
06:34:59|46227.02
06:35:00|46227.02
06:35:01|46227.01
06:35:02|46227.01
06:35:02|46227.02
06:35:05|46227.02
06:35:05|46227.02
06:35:06|46228.16
06:35:07|46228.16
06:35:08|46226.97
06:35:09|46224.53
06:35:10|46222.67
06:35:11|46222.67
06:35:12|46222.67
06:35:13|46222.67
06:35:15|46222.67
06:35:16|46222.67
06:35:17|46222.68
06:35:19|46222.67
06:35:19|46222.67
06:35:21|46220.
06:35:23|46211.85
06:35:23|46211.86
06:35:24|46211.85
06:35:26|46211.86
06:35:27|46211.86
06:35:28|46211.85
06:35:29|46211.86
06:35:30|46211.85
06:35:31|46211.86
06:35:32|46211.86
06:35:33|46211.86
06:35:33|46211.86
06:35:35|46211.86
06:35:36|46211.86
06:35:37|46211.85
06:35:38|46211.85
06:35:39|46211.85
06:35:40|46211.86
06:35:41|46211.85
06:35:42|46211.85
06:35:43|46211.85
06:35:44|46211.85
06:35:45|46211.85
06:35:46|46211.85
06:35:47|46211.85
06:35:48|46211.86
06:35:49|46211.85
06:35:50|46211.85
06:35:51|46211.86
06:35:52|46211.85
06:35:53|46211.86
06:35:54|46211.86
06:35:55|46211.86
06:35:56|46211.85
06:35:57|46211.85
06:35:58|46211.86
06:35:59|46211.86
06:36:00|46211.86
06:36:01|46211.85
06:36:02|46211.85
06:36:03|46211.85
06:36:04|46211.85
06:36:05|46211.85
06:36:06|46211.85
06:36:07|46211.85
06:36:08|46211.85
06:36:09|46211.85
06:36:10|46211.85
06:36:11|46211.85
06:36:12|46211.85
06:36:13|46211.86
06:36:14|46211.85
06:36:15|46211.85
06:36:17|46211.55
06:36:19|46211.41
06:36:19|46211.42
06:36:20|46211.41
06:36:22|46211.41
06:36:23|46211.41
06:36:24|46211.42
06:36:24|46211.42
06:36:26|46211.41
06:36:27|46211.42
06:36:28|46211.42
06:36:29|46211.42
06:36:30|46211.41
06:36:31|46211.42
06:36:32|46211.41
06:36:33|46211.41
06:36:34|46211.41
06:36:34|46211.42
06:36:36|46211.42
06:36:37|46211.42
06:36:38|46211.42
06:36:40|46211.41
06:36:40|46211.42
06:36:41|46211.42
06:36:42|46211.41
06:36:43|46211.41
06:36:44|46211.42
06:36:45|46211.42
06:36:46|46211.42
06:36:47|46211.42
06:36:49|46211.41
06:36:50|46211.41
06:36:51|46213.01
06:36:52|46213.02
06:36:53|46213.01
06:36:54|46217.55
06:36:55|46218.3
06:36:56|46218.31
06:36:57|46218.31
06:36:58|46227.
06:36:59|46227.
06:37:01|46226.99
06:37:01|46226.99
06:37:02|46227.
06:37:03|46226.99
06:37:04|46227.
06:37:05|46227.
06:37:06|46227.
06:37:08|46226.99
06:37:08|46225.83
06:37:10|46223.5
06:37:11|46219.7
06:37:12|46219.71
06:37:13|46219.71
06:37:14|46219.7
06:37:15|46219.7
06:37:16|46219.7
06:37:18|46219.71
06:37:18|46219.7
06:37:20|46219.7
06:37:21|46220.12
06:37:22|46220.13
06:37:23|46220.54
06:37:25|46222.19
06:37:27|46222.6
06:37:27|46222.61
06:37:28|46222.61
06:37:30|46226.99
06:37:31|46232.55
06:37:32|46233.02
06:37:32|46233.03
06:37:33|46233.02
06:37:35|46233.03
06:37:35|46233.03
06:37:36|46233.02
06:37:38|46233.02
06:37:38|46233.03
06:37:40|46233.03
06:37:40|46233.03
06:37:41|46233.03
06:37:43|46233.02
06:37:43|46233.02
06:37:45|46233.02
06:37:45|46233.03
06:37:47|46233.03
06:37:48|46233.02
06:37:49|46233.02
06:37:50|46233.02
06:37:51|46233.03
06:37:52|46233.02
06:37:52|46233.02
06:37:54|46233.02
06:37:55|46233.02
06:37:56|46233.02
06:37:58|46233.02
06:37:58|46231.22
06:37:59|46231.22
06:38:00|46233.45
06:38:01|46233.46
06:38:02|46233.45
06:38:03|46233.46
06:38:04|46233.45
06:38:05|46233.46
06:38:06|46233.45
06:38:07|46233.46
06:38:08|46233.46
06:38:09|46233.46
06:38:10|46233.46
06:38:11|46233.45
06:38:13|46233.45
06:38:14|46233.45
06:38:15|46233.45
06:38:17|46233.46
06:38:18|46233.45
06:38:19|46233.45
06:38:21|46233.46
06:38:22|46233.92
06:38:23|46233.92
06:38:25|46235.34
06:38:26|46235.34
06:38:27|46235.33
06:38:27|46235.33
06:38:28|46235.33
06:38:29|46235.33
06:38:30|46235.33
06:38:31|46235.33
06:38:32|46235.33
06:38:34|46235.34
06:38:34|46235.34
06:38:35|46235.33
06:38:37|46235.34
06:38:38|46235.34
06:38:39|46235.34
06:38:40|46235.34
06:38:41|46235.34
06:38:42|46235.34
06:38:43|46235.34
06:38:43|46235.33
06:38:45|46235.34
06:38:46|46235.33
06:38:48|46235.33
06:38:48|46235.33
06:38:49|46235.34
06:38:50|46235.33
06:38:52|46235.34
06:38:52|46235.34
06:38:53|46235.33
06:38:54|46235.33
06:38:56|46235.33
06:38:56|46235.33
06:38:58|46235.33
06:38:59|46235.33
06:38:59|46235.34
06:39:01|46235.33
06:39:01|46235.33
06:39:03|46235.33
06:39:03|46235.34
06:39:04|46235.33
06:39:06|46235.34
06:39:07|46235.33
06:39:08|46235.34
06:39:09|46231.96
06:39:10|46231.97
06:39:11|46231.96
06:39:12|46231.96
06:39:13|46231.96
06:39:14|46231.96
06:39:15|46231.96
06:39:16|46231.22
06:39:17|46231.23
06:39:18|46231.22
06:39:20|46231.22
06:39:21|46231.23
06:39:22|46231.23
06:39:23|46226.2
06:39:24|46226.19
06:39:26|46225.13
06:39:27|46225.14
06:39:27|46225.14
06:39:29|46225.13
06:39:30|46225.14
06:39:31|46225.14
06:39:35|46225.13
06:39:36|46225.13
06:39:37|46225.14
06:39:38|46225.13
06:39:39|46225.13
06:39:40|46225.13
06:39:41|46225.14
06:39:42|46225.14
06:39:43|46225.14
06:39:44|46225.14
06:39:46|46225.14
06:39:46|46225.14
06:39:47|46225.14
06:39:48|46225.14
06:39:49|46225.13
06:39:50|46225.13
06:39:51|46225.13
06:39:52|46225.13
06:39:53|46225.13
06:39:54|46225.14
06:39:55|46225.14
06:39:56|46225.13
06:39:57|46225.13
06:39:58|46225.14
06:39:59|46225.14
06:40:00|46225.14
06:40:01|46225.14
06:40:02|46225.13
06:40:03|46225.13
06:40:04|46225.13
06:40:05|46225.14
06:40:06|46225.13
06:40:08|46225.13
06:40:08|46221.66
06:40:10|46218.32
06:40:11|46218.32
06:40:11|46218.32
06:40:13|46218.31
06:40:13|46218.31
06:40:15|46215.85
06:40:15|46211.26
06:40:16|46205.48
06:40:18|46200.
06:40:20|46200.
06:40:21|46200.
06:40:22|46200.
06:40:24|46200.
06:40:25|46200.
06:40:26|46200.01
06:40:27|46200.01
06:40:29|46200.
06:40:30|46200.
06:40:31|46200.01
06:40:32|46200.
06:40:34|46200.02
06:40:34|46200.03
06:40:36|46200.56
06:40:37|46200.57
06:40:38|46200.57
06:40:39|46205.29
06:40:41|46211.48
06:40:42|46219.35
06:40:43|46219.35
06:40:44|46219.35
06:40:44|46219.35
06:40:46|46219.36
06:40:47|46219.36
06:40:48|46219.35
06:40:49|46219.35
06:40:50|46219.35
06:40:51|46219.36
06:40:52|46219.36
06:40:53|46219.36
06:40:53|46219.35
06:40:55|46219.36
06:40:56|46225.13
06:40:57|46230.
06:40:58|46230.
06:40:59|46229.99
06:40:59|46230.
06:41:01|46230.
06:41:02|46229.99
06:41:03|46229.99
06:41:04|46229.99
06:41:05|46230.
06:41:06|46229.99
06:41:07|46230.
06:41:08|46229.99
06:41:09|46229.99
06:41:10|46229.99
06:41:11|46229.99
06:41:13|46230.
06:41:13|46229.99
06:41:14|46229.99
06:41:15|46229.99
06:41:16|46229.99
06:41:18|46229.99
06:41:19|46229.99
06:41:21|46230.
06:41:22|46230.
06:41:23|46229.99
06:41:25|46229.99
06:41:26|46230.
06:41:27|46229.99
06:41:29|46230.
06:41:30|46235.23
06:41:32|46237.51
06:41:32|46237.51
06:41:33|46237.52
06:41:35|46237.51
06:41:36|46237.51
06:41:38|46237.51
06:41:38|46237.52
06:41:40|46237.52
06:41:41|46237.52
06:41:42|46237.52
06:41:44|46237.51
06:41:44|46240.99
06:41:46|46241.96
06:41:46|46241.95
06:41:47|46241.95
06:41:49|46241.96
06:41:49|46241.95
06:41:51|46238.49
06:41:52|46238.49
06:41:52|46238.49
06:41:53|46238.49
06:41:54|46238.49
06:41:56|46229.54
06:41:57|46230.71
06:41:57|46230.71
06:41:59|46232.27
06:41:59|46232.27
06:42:01|46232.26
06:42:01|46232.27
06:42:02|46232.27
06:42:03|46232.27
06:42:04|46232.26
06:42:05|46232.27
06:42:07|46232.27
06:42:07|46232.26
06:42:09|46232.26
06:42:09|46232.26
06:42:11|46232.26
06:42:11|46232.27
06:42:13|46232.26
06:42:14|46232.27
06:42:15|46232.27
06:42:16|46232.27
06:42:18|46232.27
06:42:19|46232.26
06:42:20|46232.27
06:42:21|46232.26
06:42:23|46232.26
06:42:23|46232.26
06:42:24|46232.26
06:42:26|46232.26
06:42:27|46232.25
06:42:28|46226.
06:42:29|46221.38
06:42:30|46221.38
06:42:31|46221.38
06:42:32|46221.37
06:42:33|46221.37
06:42:34|46221.37
06:42:35|46221.38
06:42:36|46221.38
06:42:37|46222.54
06:42:39|46222.54
06:42:39|46222.54
06:42:41|46222.53
06:42:42|46222.54
06:42:43|46223.49
06:42:44|46223.5
06:42:44|46223.49
06:42:46|46226.99
06:42:47|46226.99
06:42:48|46226.99
06:42:48|46226.99
06:42:50|46227.
06:42:51|46227.
06:42:52|46226.99
06:42:54|46226.99
06:42:55|46227.
06:42:56|46227.
06:42:57|46227.
06:42:58|46226.99
06:42:59|46227.
06:42:59|46226.99
06:43:00|46227.
06:43:01|46226.99
06:43:02|46226.99
06:43:04|46226.99
06:43:05|46224.51
06:43:06|46224.51
06:43:07|46224.51
06:43:08|46223.53
06:43:09|46223.52
06:43:10|46223.52
06:43:11|46223.52
06:43:12|46223.52
06:43:13|46223.5
06:43:14|46220.01
06:43:15|46219.12
06:43:16|46219.55
06:43:17|46219.56
06:43:18|46219.56
06:43:19|46219.55
06:43:21|46219.55
06:43:22|46219.55
06:43:24|46219.55
06:43:26|46219.56
06:43:27|46219.56
06:43:29|46219.56
06:43:30|46219.56
06:43:31|46219.55
06:43:31|46219.56
06:43:32|46219.55
06:43:34|46219.56
06:43:35|46219.55
06:43:35|46219.55
06:43:36|46219.55
06:43:38|46219.56
06:43:38|46219.55
06:43:39|46219.56
06:43:40|46219.55
06:43:41|46219.56
06:43:43|46219.56
06:43:44|46219.56
06:43:45|46219.56
06:43:45|46219.56
06:43:47|46227.
06:43:47|46227.
06:43:48|46228.62
06:43:50|46228.61
06:43:52|46232.27
06:43:52|46232.27
06:43:53|46232.27
06:43:54|46237.47
06:43:55|46237.48
06:43:56|46237.47
06:43:58|46237.47
06:43:58|46237.47
06:44:00|46237.47
06:44:01|46237.47
06:44:02|46237.48
06:44:03|46237.47
06:44:04|46237.47
06:44:05|46237.47
06:44:06|46237.48
06:44:07|46246.
06:44:08|46247.42
06:44:09|46247.43
06:44:10|46247.43
06:44:11|46247.42
06:44:12|46247.42
06:44:13|46247.42
06:44:15|46247.42
06:44:15|46247.42
06:44:16|46237.7
06:44:17|46237.7
06:44:18|46237.7
06:44:19|46237.7
06:44:20|46237.7
06:44:21|46237.7
06:44:22|46237.71
06:44:24|46237.71
06:44:25|46237.71
06:44:27|46237.71
06:44:28|46237.71
06:44:30|46237.71
06:44:32|46237.7
06:44:32|46237.71
06:44:34|46237.7
06:44:35|46237.7
06:44:35|46237.71
06:44:36|46238.62
06:44:38|46238.62
06:44:40|46241.
06:44:40|46244.
06:44:41|46244.
06:44:42|46243.99
06:44:43|46243.99
06:44:44|46243.99
06:44:45|46244.
06:44:46|46244.
06:44:47|46243.99
06:44:48|46243.99
06:44:49|46243.99
06:44:50|46244.
06:44:51|46243.99
06:44:52|46243.99
06:44:54|46243.99
06:44:54|46243.99
06:44:55|46244.
06:44:56|46243.99
06:44:57|46243.99
06:44:59|46244.
06:45:00|46243.99
06:45:01|46244.
06:45:02|46244.
06:45:03|46243.99
06:45:04|46244.
06:45:04|46243.99
06:45:05|46244.
06:45:06|46244.
06:45:08|46244.
06:45:09|46243.99
06:45:10|46244.
06:45:11|46243.99
06:45:12|46243.99
06:45:13|46243.99
06:45:14|46243.99
06:45:15|46243.45
06:45:16|46243.45
06:45:17|46243.44
06:45:18|46243.44
06:45:19|46243.44
06:45:21|46244.49
06:45:22|46244.49
06:45:23|46244.49
06:45:24|46244.49
06:45:26|46244.49
06:45:28|46244.5
06:45:28|46244.5
06:45:30|46244.5
06:45:31|46244.5
06:45:32|46247.58
06:45:33|46247.57
06:45:34|46247.57
06:45:35|46247.58
06:45:36|46247.58
06:45:37|46247.58
06:45:38|46247.58
06:45:39|46247.58
06:45:40|46247.57
06:45:41|46247.58
06:45:42|46247.58
06:45:43|46252.64
06:45:44|46258.49
06:45:45|46257.24
06:45:47|46249.21
06:45:47|46249.21
06:45:49|46249.2
06:45:49|46249.2
06:45:50|46249.2
06:45:52|46250.37
06:45:53|46250.36
06:45:54|46250.36
06:45:54|46250.37
06:45:56|46251.02
06:45:56|46251.02
06:45:57|46251.02
06:46:01|46252.13
06:46:02|46258.77
06:46:03|46258.78
06:46:04|46258.78
06:46:05|46258.78
06:46:06|46258.78
06:46:07|46277.89
06:46:08|46283.91
06:46:09|46283.91
06:46:10|46283.9
06:46:11|46281.39
06:46:12|46281.38
06:46:13|46276.87
06:46:14|46281.39
06:46:15|46281.38
06:46:16|46280.69
06:46:17|46280.69
06:46:18|46280.69
06:46:19|46280.68
06:46:20|46280.68
06:46:21|46280.68
06:46:22|46280.68
06:46:24|46280.68
06:46:24|46282.89
06:46:26|46282.89
06:46:28|46273.27
06:46:28|46273.28
06:46:30|46273.28
06:46:30|46273.27
06:46:31|46274.43
06:46:33|46274.43
06:46:34|46274.43
06:46:35|46274.42
06:46:36|46274.42
06:46:38|46262.2
06:46:39|46262.21
06:46:41|46262.21
06:46:42|46262.21
06:46:43|46262.2
06:46:45|46262.2
06:46:45|46262.2
06:46:46|46262.2
06:46:47|46262.2
06:46:49|46262.2
06:46:50|46262.2
06:46:52|46253.76
06:46:53|46253.76
06:46:53|46253.77
06:46:54|46253.77
06:46:55|46253.77
06:46:56|46253.76
06:46:57|46253.76
06:46:58|46253.76
06:46:59|46253.76
06:47:00|46257.23
06:47:02|46257.7
06:47:02|46257.7
06:47:04|46257.7
06:47:04|46257.7
06:47:05|46257.7
06:47:07|46257.69
06:47:08|46257.69
06:47:09|46257.7
06:47:10|46257.69
06:47:12|46257.69
06:47:13|46257.7
06:47:14|46257.69
06:47:15|46257.69
06:47:16|46251.95
06:47:17|46251.95
06:47:18|46251.96
06:47:19|46251.95
06:47:20|46251.96
06:47:22|46251.95
06:47:22|46251.95
06:47:23|46251.95
06:47:25|46246.17
06:47:26|46246.16
06:47:27|46246.16
06:47:29|46237.7
06:47:30|46235.34
06:47:31|46235.33
06:47:31|46235.33
06:47:33|46235.33
06:47:33|46235.34
06:47:35|46235.34
06:47:36|46235.33
06:47:38|46230.65
06:47:39|46230.65
06:47:40|46230.01
06:47:41|46230.
06:47:41|46226.15
06:47:42|46226.16
06:47:44|46226.16
06:47:45|46226.16
06:47:46|46226.15
06:47:47|46226.16
06:47:48|46226.16
06:47:49|46226.15
06:47:49|46226.16
06:47:51|46226.16
06:47:52|46226.15
06:47:53|46226.16
06:47:53|46226.15
06:47:55|46226.15
06:47:56|46226.15
06:47:57|46226.15
06:47:58|46226.15
06:47:59|46226.15
06:47:59|46226.16
06:48:01|46226.15
06:48:02|46226.16
06:48:02|46226.16
06:48:03|46226.15
06:48:05|46226.16
06:48:07|46226.15
06:48:07|46226.15
06:48:08|46226.15
06:48:09|46226.15
06:48:10|46226.16
06:48:11|46226.15
06:48:13|46226.16
06:48:14|46226.16
06:48:15|46226.16
06:48:16|46226.16
06:48:17|46226.15
06:48:18|46226.16
06:48:19|46226.15
06:48:20|46226.16
06:48:21|46226.15
06:48:22|46226.16
06:48:23|46225.
06:48:25|46225.
06:48:26|46224.99
06:48:26|46222.34
06:48:27|46222.34
06:48:29|46222.34
06:48:31|46222.33
06:48:32|46222.34
06:48:34|46222.33
06:48:34|46222.33
06:48:36|46222.33
06:48:37|46222.33
06:48:37|46222.34
06:48:39|46222.34
06:48:40|46222.33
06:48:40|46222.33
06:48:41|46222.34
06:48:42|46222.33
06:48:44|46222.33
06:48:45|46222.34
06:48:46|46222.34
06:48:48|46222.34
06:48:48|46222.34
06:48:49|46222.33
06:48:50|46222.34
06:48:51|46222.77
06:48:52|46222.77
06:48:53|46222.78
06:48:55|46222.77
06:48:55|46222.77
06:48:57|46222.77
06:48:57|46226.14
06:48:59|46226.14
06:49:00|46226.14
06:49:01|46237.48
06:49:02|46237.47
06:49:04|46232.97
06:49:04|46227.55
06:49:05|46227.54
06:49:06|46227.54
06:49:07|46227.
06:49:08|46221.36
06:49:09|46221.37
06:49:10|46221.36
06:49:11|46220.01
06:49:12|46213.01
06:49:13|46212.38
06:49:14|46212.38
06:49:15|46212.39
06:49:16|46212.39
06:49:17|46212.39
06:49:18|46212.38
06:49:19|46212.39
06:49:20|46212.39
06:49:21|46212.39
06:49:22|46212.39
06:49:23|46212.39
06:49:24|46212.39
06:49:25|46212.38
06:49:26|46212.39
06:49:27|46212.38
06:49:28|46212.39
06:49:30|46212.38
06:49:30|46212.39
06:49:32|46212.38
06:49:33|46212.39
06:49:34|46212.39
06:49:34|46212.38
06:49:36|46212.39
06:49:37|46212.39
06:49:38|46212.39
06:49:38|46212.39
06:49:40|46212.38
06:49:41|46212.39
06:49:43|46212.38
06:49:43|46212.39
06:49:44|46212.38
06:49:46|46212.39
06:49:47|46212.39
06:49:48|46212.38
06:49:49|46212.39
06:49:50|46212.38
06:49:51|46212.39
06:49:53|46212.38
06:49:53|46212.38
06:49:55|46212.39
06:49:55|46212.39
06:49:57|46212.39
06:49:57|46212.39
06:49:58|46212.38
06:50:00|46212.38
06:50:00|46212.39
06:50:02|46212.38
06:50:03|46212.39
06:50:04|46212.39
06:50:05|46212.39
06:50:06|46212.39
06:50:07|46212.38
06:50:08|46212.39
06:50:09|46212.38
06:50:10|46212.39
06:50:10|46212.38
06:50:12|46212.39
06:50:13|46212.38
06:50:13|46212.38
06:50:16|46226.54
06:50:16|46226.54
06:50:17|46226.53
06:50:18|46226.54
06:50:19|46226.54
06:50:20|46227.
06:50:21|46227.5
06:50:22|46227.55
06:50:23|46227.94
06:50:24|46229.48
06:50:25|46229.49
06:50:26|46229.49
06:50:27|46229.48
06:50:28|46229.48
06:50:29|46229.49
06:50:30|46229.93
06:50:31|46230.
06:50:32|46230.
06:50:33|46230.
06:50:34|46230.
06:50:35|46229.99
06:50:37|46230.
06:50:38|46229.99
06:50:39|46230.
06:50:40|46229.99
06:50:41|46229.99
06:50:42|46232.26
06:50:43|46232.27
06:50:44|46232.26
06:50:44|46232.26
06:50:47|46232.26
06:50:48|46232.26
06:50:48|46232.26
06:50:50|46232.26
06:50:51|46232.26
06:50:51|46232.26
06:50:53|46232.26
06:50:54|46226.53
06:50:54|46224.09
06:50:55|46224.09
06:50:57|46224.08
06:50:58|46215.06
06:50:59|46212.72
06:51:00|46214.77
06:51:01|46214.77
06:51:02|46214.76
06:51:03|46214.76
06:51:04|46214.76
06:51:05|46214.77
06:51:06|46214.77
06:51:07|46214.76
06:51:08|46214.76
06:51:09|46214.76
06:51:10|46214.76
06:51:11|46214.72
06:51:12|46213.01
06:51:13|46213.
06:51:14|46213.01
06:51:15|46213.01
06:51:16|46213.01
06:51:17|46208.89
06:51:18|46208.89
06:51:19|46208.89
06:51:20|46208.88
06:51:21|46208.89
06:51:22|46208.88
06:51:23|46208.89
06:51:24|46208.89
06:51:25|46208.89
06:51:26|46208.89
06:51:27|46208.88
06:51:28|46208.89
06:51:29|46208.89
06:51:31|46208.89
06:51:32|46208.89
06:51:33|46208.89
06:51:34|46208.89
06:51:35|46208.89
06:51:36|46208.89
06:51:37|46208.89
06:51:38|46208.88
06:51:39|46212.55
06:51:40|46212.55
06:51:41|46212.55
06:51:43|46212.55
06:51:43|46212.55
06:51:44|46212.54
06:51:46|46212.57
06:51:46|46212.56
06:51:47|46212.56
06:51:48|46212.54
06:51:50|46212.54
06:51:51|46212.55
06:51:52|46210.12
06:51:52|46210.12
06:51:54|46210.13
06:51:54|46210.13
06:51:56|46210.12
06:51:57|46210.13
06:51:57|46210.12
06:51:58|46210.12
06:51:59|46210.12
06:52:00|46210.13
06:52:02|46210.13
06:52:03|46210.12
06:52:04|46210.12
06:52:06|46205.41
06:52:07|46205.41
06:52:08|46205.42
06:52:09|46205.42
06:52:10|46205.42
06:52:11|46205.41
06:52:11|46205.41
06:52:13|46205.42
06:52:13|46205.41
06:52:15|46205.41
06:52:15|46205.42
06:52:17|46205.86
06:52:18|46210.12
06:52:19|46210.13
06:52:20|46210.12
06:52:21|46210.12
06:52:22|46210.13
06:52:23|46210.12
06:52:24|46210.12
06:52:25|46210.13
06:52:25|46210.13
06:52:27|46210.13
06:52:27|46210.13
06:52:29|46210.13
06:52:30|46210.12
06:52:31|46210.13
06:52:33|46210.12
06:52:33|46210.12
06:52:35|46210.12
06:52:36|46210.12
06:52:36|46210.13
06:52:39|46210.13
06:52:39|46210.13
06:52:40|46210.12
06:52:41|46210.12
06:52:43|46210.12
06:52:44|46210.13
06:52:46|46210.12
06:52:46|46210.12
06:52:48|46210.12
06:52:48|46210.12
06:52:49|46210.12
06:52:51|46209.51
06:52:51|46209.51
06:52:53|46209.5
06:52:54|46209.51
06:52:54|46209.51
06:52:56|46209.51
06:52:57|46209.51
06:52:58|46209.5
06:52:58|46209.5
06:53:00|46209.51
06:53:01|46209.5
06:53:02|46209.51
06:53:02|46209.51
06:53:04|46209.51
06:53:05|46209.51
06:53:07|46209.5
06:53:08|46209.5
06:53:09|46209.51
06:53:09|46208.94
06:53:11|46208.94
06:53:11|46207.46
06:53:13|46207.47
06:53:13|46207.47
06:53:15|46207.46
06:53:16|46206.65
06:53:17|46206.65
06:53:18|46206.66
06:53:19|46206.65
06:53:20|46206.66
06:53:21|46206.66
06:53:23|46204.22
06:53:24|46204.21
06:53:24|46204.22
06:53:26|46204.22
06:53:26|46204.21
06:53:27|46204.21
06:53:29|46204.21
06:53:30|46204.21
06:53:32|46204.21
06:53:33|46204.21
06:53:34|46204.22
06:53:35|46204.22
06:53:36|46204.22
06:53:38|46204.22
06:53:38|46204.21
06:53:39|46204.22
06:53:40|46204.22
06:53:41|46204.21
06:53:42|46204.22
06:53:43|46203.57
06:53:45|46203.58
06:53:45|46203.57
06:53:46|46203.58
06:53:47|46203.58
06:53:48|46203.58
06:53:49|46203.57
06:53:50|46202.5
06:53:51|46202.51
06:53:52|46202.51
06:53:53|46202.51
06:53:54|46202.5
06:53:55|46202.51
06:53:56|46202.5
06:53:57|46200.84
06:53:58|46200.84
06:53:59|46200.84
06:54:00|46200.59
06:54:01|46200.59
06:54:02|46200.6
06:54:03|46200.6
06:54:04|46193.56
06:54:05|46193.57
06:54:07|46195.21
06:54:07|46197.67
06:54:08|46197.67
06:54:09|46197.66
06:54:10|46197.67
06:54:11|46197.67
06:54:12|46197.67
06:54:13|46197.67
06:54:14|46197.67
06:54:15|46197.66
06:54:16|46197.66
06:54:17|46197.66
06:54:18|46197.67
06:54:19|46197.67
06:54:20|46197.67
06:54:21|46197.67
06:54:22|46197.67
06:54:23|46197.66
06:54:24|46197.67
06:54:25|46197.66
06:54:26|46197.66
06:54:27|46197.66
06:54:29|46197.66
06:54:30|46197.67
06:54:31|46197.67
06:54:32|46197.67
06:54:34|46197.66
06:54:35|46197.66
06:54:37|46197.67
06:54:38|46197.67
06:54:39|46197.67
06:54:40|46197.67
06:54:41|46197.67
06:54:42|46199.34
06:54:44|46203.58
06:54:45|46203.58
06:54:46|46203.57
06:54:47|46203.57
06:54:48|46203.58
06:54:49|46203.58
06:54:50|46203.58
06:54:51|46203.57
06:54:52|46203.58
06:54:53|46203.58
06:54:54|46203.57
06:54:55|46203.58
06:54:57|46203.57
06:54:57|46203.58
06:54:58|46203.58
06:54:59|46203.58
06:55:00|46203.57
06:55:01|46203.58
06:55:02|46203.58
06:55:03|46203.57
06:55:04|46203.57
06:55:05|46203.57
06:55:06|46203.57
06:55:07|46203.57
06:55:08|46203.58
06:55:09|46203.58
06:55:10|46203.58
06:55:11|46203.57
06:55:12|46203.58
06:55:14|46203.57
06:55:14|46203.57
06:55:15|46203.57
06:55:16|46203.57
06:55:18|46203.57
06:55:18|46203.58
06:55:19|46203.58
06:55:20|46203.57
06:55:21|46203.58
06:55:22|46203.58
06:55:23|46203.58
06:55:24|46204.99
06:55:25|46205.
06:55:26|46205.
06:55:27|46204.99
06:55:28|46205.
06:55:29|46205.
06:55:30|46204.99
06:55:32|46205.
06:55:33|46205.
06:55:33|46204.99
06:55:36|46205.
06:55:37|46205.
06:55:38|46205.
06:55:39|46205.
06:55:41|46201.43
06:55:42|46200.29
06:55:43|46200.29
06:55:44|46200.11
06:55:45|46199.01
06:55:46|46198.39
06:55:47|46198.38
06:55:48|46198.39
06:55:49|46198.39
06:55:50|46198.39
06:55:51|46198.38
06:55:52|46198.39
06:55:53|46198.39
06:55:54|46198.38
06:55:55|46198.39
06:55:55|46198.38
06:55:58|46198.39
06:55:58|46198.39
06:55:59|46198.38
06:56:01|46192.67
06:56:02|46192.67
06:56:03|46192.67
06:56:04|46192.01
06:56:05|46192.01
06:56:06|46192.01
06:56:07|46192.01
06:56:08|46192.
06:56:09|46191.98
06:56:11|46190.87
06:56:11|46190.87
06:56:13|46190.86
06:56:14|46190.87
06:56:15|46190.87
06:56:16|46190.38
06:56:17|46190.37
06:56:18|46190.38
06:56:19|46190.38
06:56:20|46190.37
06:56:21|46190.38
06:56:22|46190.01
06:56:23|46190.
06:56:24|46190.
06:56:25|46190.
06:56:26|46190.01
06:56:27|46190.01
06:56:28|46190.01
06:56:29|46190.01
06:56:30|46190.01
06:56:31|46190.01
06:56:32|46193.84
06:56:33|46196.15
06:56:34|46196.16
06:56:35|46199.57
06:56:36|46199.57
06:56:37|46199.57
06:56:39|46199.57
06:56:40|46199.56
06:56:41|46199.56
06:56:43|46199.57
06:56:43|46199.57
06:56:45|46199.56
06:56:46|46199.56
06:56:46|46199.56
06:56:47|46199.56
06:56:48|46199.57
06:56:50|46199.56
06:56:51|46199.57
06:56:52|46199.57
06:56:53|46199.57
06:56:54|46199.57
06:56:54|46199.57
06:56:56|46199.56
06:56:56|46199.57
06:56:57|46200.
06:56:59|46200.
06:57:00|46200.
06:57:00|46200.44
06:57:01|46201.23
06:57:02|46201.23
06:57:03|46201.22
06:57:05|46201.22
06:57:05|46201.23
06:57:07|46201.23
06:57:08|46201.22
06:57:09|46201.22
06:57:10|46201.23
06:57:11|46201.22
06:57:11|46201.22
06:57:14|46201.23
06:57:14|46201.23
06:57:15|46201.22
06:57:16|46201.22
06:57:17|46201.22
06:57:18|46201.23
06:57:19|46201.23
06:57:20|46201.23
06:57:21|46201.23
06:57:22|46201.23
06:57:23|46201.23
06:57:24|46201.22
06:57:25|46201.22
06:57:26|46201.23
06:57:27|46201.22
06:57:28|46201.22
06:57:29|46201.22
06:57:30|46201.22
06:57:31|46201.23
06:57:32|46201.22
06:57:33|46201.23
06:57:34|46201.22
06:57:35|46201.23
06:57:37|46201.22
06:57:39|46201.22
06:57:39|46201.22
06:57:40|46201.23
06:57:41|46201.23
06:57:42|46199.56
06:57:43|46196.91
06:57:44|46196.91
06:57:45|46196.91
06:57:46|46196.9
06:57:47|46196.9
06:57:48|46196.91
06:57:50|46196.73
06:57:51|46195.81
06:57:52|46193.29
06:57:53|46190.01
06:57:54|46190.01
06:57:55|46186.1
06:57:56|46186.1
06:57:57|46186.1
06:57:58|46186.11
06:57:59|46186.11
06:58:00|46186.1
06:58:01|46186.11
06:58:03|46186.1
06:58:03|46186.1
06:58:05|46186.1
06:58:05|46186.11
06:58:07|46186.11
06:58:08|46186.11
06:58:09|46186.11
06:58:10|46186.11
06:58:12|46186.1
06:58:12|46186.1
06:58:13|46186.1
06:58:14|46186.1
06:58:15|46186.11
06:58:16|46186.11
06:58:17|46186.11
06:58:18|46186.11
06:58:19|46186.11
06:58:20|46186.11
06:58:21|46186.1
06:58:22|46186.11
06:58:23|46186.11
06:58:24|46186.11
06:58:25|46186.11
06:58:26|46186.11
06:58:27|46186.11
06:58:28|46186.11
06:58:29|46186.1
06:58:30|46186.1
06:58:31|46186.11
06:58:32|46186.11
06:58:33|46186.11
06:58:34|46186.11
06:58:35|46186.1
06:58:37|46186.1
06:58:39|46186.11
06:58:39|46186.11
06:58:41|46186.1
06:58:42|46186.1
06:58:43|46186.11
06:58:44|46186.11
06:58:45|46186.11
06:58:46|46186.1
06:58:47|46186.1
06:58:49|46185.01
06:58:50|46183.49
06:58:51|46182.66
06:58:52|46182.66
06:58:53|46182.66
06:58:55|46182.42
06:58:56|46182.42
06:58:56|46182.42
06:58:58|46182.42
06:58:58|46182.43
06:58:59|46179.66
06:59:01|46179.65
06:59:02|46179.66
06:59:02|46179.66
06:59:04|46179.66
06:59:04|46179.66
06:59:06|46179.66
06:59:06|46179.66
06:59:07|46179.66
06:59:09|46179.65
06:59:09|46179.65
06:59:10|46179.66
06:59:12|46179.65
06:59:13|46179.66
06:59:14|46179.65
06:59:15|46179.66
06:59:16|46179.66
06:59:17|46179.66
06:59:18|46179.66
06:59:19|46179.66
06:59:20|46179.66
06:59:21|46179.66
06:59:22|46179.67
06:59:24|46179.67
06:59:26|46179.67
06:59:26|46179.67
06:59:27|46179.67
06:59:28|46179.67
06:59:29|46179.67
06:59:30|46179.67
06:59:31|46179.66
06:59:32|46179.66
06:59:33|46179.67
06:59:34|46179.67
06:59:35|46179.67
06:59:36|46179.66
06:59:38|46179.67
06:59:40|46179.66
06:59:41|46179.67
06:59:43|46179.67
06:59:44|46179.67
06:59:44|46185.
06:59:46|46186.05
06:59:47|46189.99
06:59:48|46190.
06:59:49|46189.99
06:59:50|46189.99
06:59:51|46189.99
06:59:52|46189.99
06:59:53|46189.99
06:59:54|46197.65
06:59:55|46199.95
06:59:56|46199.99
06:59:57|46199.99
06:59:58|46199.99
06:59:59|46199.99
07:00:00|46200.
07:00:01|46202.49
07:00:02|46209.2
07:00:03|46209.2
07:00:04|46220.7
07:00:05|46220.69
07:00:07|46217.1
07:00:08|46217.09
07:00:08|46217.09
07:00:10|46214.03
07:00:11|46209.5
07:00:12|46206.83
07:00:13|46202.5
07:00:13|46192.96
07:00:14|46192.96
07:00:15|46188.5
07:00:17|46188.5
07:00:18|46188.51
07:00:18|46183.88
07:00:20|46179.13
07:00:21|46179.13
07:00:22|46179.13
07:00:22|46179.13
07:00:23|46179.13
07:00:25|46179.13
07:00:25|46179.13
07:00:27|46180.79
07:00:27|46180.78
07:00:29|46180.78
07:00:30|46180.79
07:00:31|46180.78
07:00:32|46180.78
07:00:33|46180.79
07:00:34|46180.79
07:00:35|46182.67
07:00:37|46182.66
07:00:38|46182.67
07:00:39|46182.67
07:00:41|46188.5
07:00:42|46192.
07:00:44|46194.29
07:00:44|46195.49
07:00:46|46195.49
07:00:48|46195.49
07:00:49|46195.49
07:00:50|46191.48
07:00:51|46191.47
07:00:52|46191.47
07:00:53|46191.47
07:00:55|46191.47
07:00:56|46191.47
07:00:57|46191.48
07:00:58|46191.47
07:00:59|46191.48
07:01:00|46191.48
07:01:02|46182.9
07:01:02|46182.9
07:01:03|46182.9
07:01:04|46182.9
07:01:05|46182.9
07:01:07|46182.9
07:01:07|46182.89
07:01:09|46182.89
07:01:10|46182.89
07:01:10|46182.89
07:01:12|46182.89
07:01:12|46182.9
07:01:13|46182.9
07:01:14|46182.89
07:01:16|46180.58
07:01:17|46173.79
07:01:18|46173.79
07:01:19|46170.02
07:01:20|46170.01
07:01:21|46170.02
07:01:22|46170.02
07:01:23|46170.02
07:01:24|46170.02
07:01:25|46170.02
07:01:26|46170.02
07:01:27|46170.01
07:01:28|46170.01
07:01:29|46170.02
07:01:30|46170.02
07:01:31|46170.02
07:01:32|46170.01
07:01:33|46170.01
07:01:34|46170.02
07:01:35|46170.02
07:01:36|46170.01
07:01:37|46170.01
07:01:39|46170.01
07:01:39|46170.02
07:01:41|46170.01
07:01:42|46170.01
07:01:44|46170.02
07:01:45|46170.02
07:01:46|46170.02
07:01:48|46170.01
07:01:48|46170.01
07:01:50|46170.02
07:01:52|46170.02
07:01:53|46170.02
07:01:54|46170.02
07:01:55|46170.01
07:01:56|46170.01
07:01:57|46170.01
07:01:58|46170.02
07:01:59|46170.01
07:02:00|46170.02
07:02:01|46170.01
07:02:02|46170.01
07:02:03|46170.02
07:02:04|46170.02
07:02:05|46170.02
07:02:06|46170.02
07:02:07|46170.02
07:02:08|46170.01
07:02:09|46170.02
07:02:10|46170.01
07:02:11|46170.02
07:02:12|46170.02
07:02:13|46170.02
07:02:14|46170.02
07:02:15|46170.02
07:02:16|46170.01
07:02:17|46170.02
07:02:18|46170.02
07:02:19|46170.01
07:02:20|46170.01
07:02:21|46170.01
07:02:22|46170.02
07:02:23|46170.02
07:02:24|46170.02
07:02:25|46170.02
07:02:26|46170.01
07:02:27|46170.01
07:02:28|46170.01
07:02:29|46170.02
07:02:30|46170.02
07:02:31|46170.02
07:02:32|46170.02
07:02:33|46170.02
07:02:34|46170.02
07:02:35|46170.01
07:02:36|46170.02
07:02:38|46170.02
07:02:38|46170.02
07:02:39|46170.02
07:02:40|46178.73
07:02:42|46178.73
07:02:44|46178.73
07:02:45|46178.73
07:02:46|46178.73
07:02:48|46178.72
07:02:50|46178.72
07:02:51|46178.73
07:02:52|46178.72
07:02:52|46178.72
07:02:53|46178.73
07:02:54|46178.73
07:02:55|46178.73
07:02:57|46178.73
07:02:58|46178.72
07:02:59|46178.72
07:03:00|46178.73
07:03:01|46178.73
07:03:02|46178.72
07:03:03|46178.73
07:03:04|46178.72
07:03:06|46178.73
07:03:07|46178.73
07:03:08|46178.72
07:03:09|46179.59
07:03:10|46180.03
07:03:11|46180.03
07:03:11|46180.04
07:03:13|46180.03
07:03:14|46180.04
07:03:15|46180.03
07:03:16|46180.04
07:03:17|46187.35
07:03:17|46192.35
07:03:19|46192.34
07:03:20|46193.98
07:03:21|46193.98
07:03:22|46193.98
07:03:22|46193.97
07:03:24|46193.97
07:03:25|46188.87
07:03:25|46188.87
07:03:27|46188.87
07:03:28|46188.87
07:03:28|46188.88
07:03:30|46188.87
07:03:31|46188.88
07:03:32|46188.88
07:03:32|46188.87
07:03:34|46188.88
07:03:35|46188.87
07:03:36|46188.87
07:03:37|46188.88
07:03:37|46188.87
07:03:39|46188.88
07:03:40|46186.57
07:03:42|46185.01
07:03:43|46185.
07:03:45|46185.01
07:03:46|46185.
07:03:47|46185.01
07:03:48|46185.
07:03:50|46185.01
07:03:51|46185.01
07:03:52|46185.01
07:03:54|46185.01
07:03:54|46185.01
07:03:55|46185.01
07:03:57|46185.01
07:03:57|46185.01
07:03:59|46185.01
07:04:00|46185.45
07:04:01|46185.45
07:04:02|46185.45
07:04:02|46185.45
07:04:04|46185.45
07:04:05|46185.45
07:04:06|46185.45
07:04:07|46185.44
07:04:08|46185.44
07:04:09|46185.45
07:04:10|46185.45
07:04:12|46186.17
07:04:12|46186.17
07:04:13|46186.17
07:04:14|46186.6
07:04:15|46186.98
07:04:16|46188.48
07:04:17|46188.5
07:04:18|46188.86
07:04:19|46188.87
07:04:20|46188.87
07:04:21|46188.86
07:04:22|46188.86
07:04:23|46188.86
07:04:24|46188.87
07:04:25|46188.87
07:04:26|46188.91
07:04:27|46188.92
07:04:28|46188.92
07:04:29|46188.91
07:04:30|46190.
07:04:31|46190.01
07:04:32|46190.01
07:04:33|46190.01
07:04:34|46200.6
07:04:35|46200.6
07:04:36|46200.59
07:04:37|46200.59
07:04:39|46200.6
07:04:40|46200.6
07:04:41|46200.59
07:04:43|46200.6
07:04:44|46200.6
07:04:45|46200.59
07:04:47|46200.6
07:04:48|46200.6
07:04:49|46200.59
07:04:50|46200.6
07:04:51|46200.6
07:04:52|46200.6
07:04:53|46200.6
07:04:54|46200.6
07:04:55|46200.59
07:04:57|46200.6
07:04:58|46200.59
07:04:59|46200.59
07:05:00|46200.59
07:05:00|46192.
07:05:01|46190.
07:05:02|46190.01
07:05:03|46190.
07:05:05|46190.
07:05:06|46190.01
07:05:06|46190.01
07:05:09|46190.
07:05:09|46190.
07:05:10|46190.01
07:05:11|46190.
07:05:12|46190.01
07:05:13|46190.01
07:05:14|46190.
07:05:15|46190.
07:05:16|46190.01
07:05:17|46190.01
07:05:18|46190.
07:05:19|46185.46
07:05:20|46185.02
07:05:21|46185.02
07:05:22|46185.02
07:05:23|46185.01
07:05:24|46185.02
07:05:25|46175.81
07:05:26|46174.5
07:05:27|46172.79
07:05:28|46172.78
07:05:29|46171.94
07:05:30|46170.03
07:05:32|46170.51
07:05:33|46170.51
07:05:34|46170.51
07:05:35|46170.5
07:05:36|46170.03
07:05:37|46170.
07:05:38|46158.96
07:05:39|46158.96
07:05:40|46156.99
07:05:41|46157.
07:05:42|46157.
07:05:43|46156.99
07:05:43|46156.99
07:05:46|46156.99
07:05:46|46157.
07:05:48|46156.99
07:05:50|46156.99
07:05:50|46156.99
07:05:51|46155.06
07:05:53|46153.5
07:05:55|46150.
07:05:56|46150.
07:05:56|46146.89
07:05:57|46146.5
07:05:58|46145.71
07:06:00|46144.03
07:06:00|46143.87
07:06:01|46133.51
07:06:02|46135.65
07:06:04|46135.64
07:06:05|46135.64
07:06:06|46122.
07:06:07|46127.11
07:06:08|46124.76
07:06:09|46124.76
07:06:10|46124.77
07:06:11|46124.76
07:06:12|46124.76
07:06:13|46124.76
07:06:14|46119.21
07:06:15|46119.21
07:06:16|46119.21
07:06:17|46119.22
07:06:18|46119.21
07:06:19|46119.21
07:06:20|46119.21
07:06:21|46118.51
07:06:22|46118.51
07:06:23|46118.5
07:06:24|46114.
07:06:25|46114.
07:06:26|46114.
07:06:27|46114.
07:06:28|46114.
07:06:29|46113.99
07:06:30|46114.
07:06:31|46113.99
07:06:32|46104.51
07:06:33|46102.66
07:06:34|46102.67
07:06:35|46102.66
07:06:36|46102.67
07:06:37|46101.01
07:06:38|46101.01
07:06:39|46101.01
07:06:40|46101.01
07:06:41|46100.65
07:06:42|46100.65
07:06:43|46100.65
07:06:44|46099.69
07:06:45|46097.04
07:06:47|46097.04
07:06:49|46096.23
07:06:50|46091.97
07:06:51|46091.97
07:06:52|46091.97
07:06:53|46091.97
07:06:54|46091.97
07:06:55|46091.97
07:06:56|46091.97
07:06:57|46091.97
07:06:58|46087.64
07:06:59|46087.64
07:07:00|46087.64
07:07:01|46087.63
07:07:02|46087.64
07:07:03|46087.64
07:07:04|46087.64
07:07:05|46087.63
07:07:06|46087.64
07:07:06|46087.64
07:07:08|46087.64
07:07:09|46087.63
07:07:10|46087.63
07:07:12|46087.63
07:07:12|46087.63
07:07:13|46087.64
07:07:14|46095.78
07:07:15|46104.57
07:07:16|46108.64
07:07:17|46109.93
07:07:18|46108.63
07:07:19|46108.64
07:07:20|46108.64
07:07:21|46101.01
07:07:22|46094.
07:07:23|46087.64
07:07:24|46083.63
07:07:25|46083.62
07:07:26|46083.62
07:07:27|46083.63
07:07:28|46083.63
07:07:29|46083.63
07:07:30|46083.63
07:07:31|46083.63
07:07:32|46083.63
07:07:33|46088.78
07:07:34|46088.78
07:07:35|46088.78
07:07:36|46090.
07:07:37|46090.47
07:07:38|46091.61
07:07:39|46091.61
07:07:41|46091.61
07:07:41|46091.61
07:07:42|46091.62
07:07:43|46092.29
07:07:44|46094.
07:07:45|46106.94
07:07:46|46113.84
07:07:48|46113.83
07:07:50|46113.83
07:07:50|46113.83
07:07:51|46113.84
07:07:53|46113.83
07:07:53|46113.84
07:07:55|46113.83
07:07:55|46113.83
07:07:56|46113.83
07:07:58|46113.83
07:07:59|46113.83
07:08:00|46113.84
07:08:01|46113.84
07:08:03|46113.83
07:08:03|46113.84
07:08:05|46114.68
07:08:06|46115.
07:08:07|46114.99
07:08:08|46115.28
07:08:09|46118.16
07:08:10|46118.24
07:08:11|46118.49
07:08:12|46118.49
07:08:13|46118.5
07:08:14|46118.49
07:08:15|46118.5
07:08:16|46118.49
07:08:17|46118.49
07:08:18|46119.21
07:08:20|46123.59
07:08:20|46123.59
07:08:21|46123.59
07:08:22|46123.59
07:08:23|46123.6
07:08:25|46123.59
07:08:25|46123.59
07:08:27|46123.59
07:08:27|46131.86
07:08:29|46135.99
07:08:29|46136.27
07:08:30|46138.31
07:08:31|46146.77
07:08:33|46149.15
07:08:34|46149.16
07:08:35|46149.15
07:08:36|46149.15
07:08:37|46149.15
07:08:38|46149.15
07:08:39|46149.15
07:08:40|46149.16
07:08:41|46149.99
07:08:42|46149.98
07:08:43|46149.98
07:08:44|46149.98
07:08:45|46149.98
07:08:46|46149.98
07:08:48|46145.6
07:08:50|46139.52
07:08:50|46151.84
07:08:52|46151.84
07:08:54|46142.95
07:08:55|46151.84
07:08:56|46153.5
07:08:58|46156.06
07:08:58|46153.5
07:09:00|46153.5
07:09:02|46147.1
07:09:03|46146.69
07:09:04|46146.68
07:09:06|46144.53
07:09:07|46144.53
07:09:08|46144.54
07:09:09|46146.53
07:09:10|46149.61
07:09:11|46150.97
07:09:12|46150.97
07:09:13|46146.51
07:09:14|46146.5
07:09:15|46146.51
07:09:16|46146.51
07:09:17|46146.5
07:09:18|46146.44
07:09:19|46144.53
07:09:20|46144.54
07:09:21|46144.53
07:09:22|46144.54
07:09:23|46144.54
07:09:24|46144.53
07:09:25|46146.47
07:09:26|46146.47
07:09:27|46146.46
07:09:28|46146.47
07:09:29|46146.47
07:09:30|46147.43
07:09:31|46148.01
07:09:32|46150.
07:09:33|46150.
07:09:34|46149.99
07:09:36|46149.99
07:09:37|46149.99
07:09:38|46149.99
07:09:39|46149.99
07:09:40|46149.99
07:09:41|46146.76
07:09:42|46146.41
07:09:43|46144.55
07:09:44|46144.54
07:09:45|46144.54
07:09:47|46143.01
07:09:48|46143.01
07:09:50|46140.
07:09:51|46139.06
07:09:53|46139.
07:09:54|46139.
07:09:55|46139.
07:09:56|46138.99
07:09:57|46138.99
07:09:58|46139.
07:09:59|46139.5
07:10:01|46139.5
07:10:01|46139.5
07:10:03|46139.5
07:10:04|46139.5
07:10:05|46139.5
07:10:06|46139.5
07:10:07|46139.5
07:10:08|46139.5
07:10:09|46136.3
07:10:10|46127.22
07:10:11|46127.71
07:10:12|46128.39
07:10:13|46128.39
07:10:14|46128.38
07:10:15|46128.39
07:10:16|46128.39
07:10:17|46131.91
07:10:18|46131.91
07:10:19|46131.9
07:10:20|46131.9
07:10:21|46131.9
07:10:22|46133.68
07:10:23|46133.68
07:10:24|46133.68
07:10:25|46133.68
07:10:27|46143.
07:10:28|46143.
07:10:28|46143.
07:10:30|46143.
07:10:31|46143.
07:10:32|46143.45
07:10:33|46143.45
07:10:34|46143.46
07:10:35|46143.46
07:10:36|46143.46
07:10:38|46143.45
07:10:38|46143.46
07:10:39|46143.45
07:10:40|46143.45
07:10:41|46143.45
07:10:42|46143.46
07:10:43|46143.45
07:10:44|46143.45
07:10:46|46143.46
07:10:47|46143.45
07:10:48|46143.46
07:10:48|46143.46
07:10:50|46143.46
07:10:52|46143.46
07:10:53|46145.48
07:10:55|46145.46
07:10:56|46145.47
07:10:58|46145.46
07:11:00|46145.47
07:11:00|46145.47
07:11:01|46145.47
07:11:02|46139.26
07:11:03|46136.
07:11:04|46136.01
07:11:05|46136.01
07:11:06|46136.01
07:11:07|46136.47
07:11:08|46136.46
07:11:09|46136.46
07:11:10|46136.46
07:11:11|46136.47
07:11:12|46136.47
07:11:13|46136.47
07:11:14|46136.47
07:11:15|46136.47
07:11:16|46136.47
07:11:17|46136.46
07:11:18|46136.46
07:11:20|46136.47
07:11:21|46136.47
07:11:22|46136.
07:11:23|46135.31
07:11:24|46135.3
07:11:25|46135.3
07:11:26|46135.31
07:11:27|46135.31
07:11:28|46135.3
07:11:29|46135.3
07:11:30|46135.3
07:11:31|46135.3
07:11:32|46135.3
07:11:33|46135.3
07:11:34|46135.31
07:11:35|46135.3
07:11:37|46134.16
07:11:37|46125.51
07:11:38|46123.53
07:11:40|46123.53
07:11:41|46120.
07:11:42|46113.84
07:11:43|46113.84
07:11:44|46113.85
07:11:45|46113.84
07:11:46|46113.04
07:11:47|46112.3
07:11:48|46112.31
07:11:49|46112.31
07:11:50|46119.07
07:11:52|46120.76
07:11:52|46120.75
07:11:54|46120.76
07:11:55|46120.75
07:11:56|46120.75
07:11:57|46120.75
07:11:59|46120.75
07:12:00|46120.76
07:12:02|46120.75
07:12:03|46120.76
07:12:04|46120.76
07:12:04|46120.75
07:12:06|46120.75
07:12:07|46120.75
07:12:08|46120.75
07:12:09|46120.71
07:12:10|46120.71
07:12:12|46120.7
07:12:12|46120.75
07:12:13|46120.76
07:12:14|46121.99
07:12:16|46122.45
07:12:16|46122.46
07:12:18|46122.46
07:12:19|46122.46
07:12:19|46122.46
07:12:21|46122.46
07:12:22|46122.45
07:12:23|46122.45
07:12:24|46122.45
07:12:25|46122.46
07:12:26|46122.46
07:12:27|46122.46
07:12:27|46122.46
07:12:29|46122.45
07:12:30|46122.46
07:12:31|46122.46
07:12:32|46122.46
07:12:33|46122.45
07:12:34|46122.45
07:12:34|46122.46
07:12:36|46129.99
07:12:36|46133.72
07:12:37|46133.72
07:12:39|46133.72
07:12:40|46133.73
07:12:41|46133.73
07:12:42|46133.73
07:12:42|46133.72
07:12:43|46133.72
07:12:45|46133.73
07:12:45|46133.73
07:12:47|46133.99
07:12:47|46134.16
07:12:49|46136.46
07:12:50|46136.45
07:12:51|46136.45
07:12:53|46138.25
07:12:54|46138.26
07:12:55|46138.25
07:12:56|46138.25
07:12:56|46136.
07:12:58|46135.59
07:13:00|46135.59
07:13:01|46135.6
07:13:01|46135.6
07:13:02|46135.59
07:13:04|46141.43
07:13:05|46142.99
07:13:05|46143.33
07:13:06|46143.66
07:13:07|46144.72
07:13:09|46144.71
07:13:09|46144.72
07:13:10|46144.72
07:13:12|46144.71
07:13:13|46144.72
07:13:14|46144.72
07:13:15|46144.72
07:13:15|46149.99
07:13:17|46152.62
07:13:18|46152.62
07:13:18|46152.61
07:13:20|46152.61
07:13:20|46149.2
07:13:21|46146.88
07:13:23|46146.88
07:13:24|46146.51
07:13:25|46146.52
07:13:26|46146.51
07:13:27|46145.98
07:13:28|46145.98
07:13:29|46145.97
07:13:30|46136.14
07:13:32|46136.13
07:13:32|46136.14
07:13:33|46134.75
07:13:34|46134.74
07:13:36|46123.36
07:13:37|46123.
07:13:38|46123.01
07:13:39|46123.
07:13:40|46122.47
07:13:41|46122.01
07:13:42|46122.
07:13:43|46122.01
07:13:44|46122.
07:13:45|46122.01
07:13:46|46122.01
07:13:48|46122.
07:13:49|46122.
07:13:50|46122.01
07:13:50|46122.01
07:13:52|46122.01
07:13:54|46122.01
07:13:54|46122.
07:13:56|46120.94
07:13:58|46120.94
07:13:59|46120.9
07:14:00|46120.9
07:14:01|46116.77
07:14:02|46115.08
07:14:03|46115.
07:14:04|46113.97
07:14:05|46111.2
07:14:06|46111.2
07:14:07|46114.65
07:14:08|46114.65
07:14:08|46114.65
07:14:11|46114.65
07:14:11|46114.65
07:14:12|46114.66
07:14:13|46115.11
07:14:14|46121.25
07:14:16|46121.25
07:14:17|46121.26
07:14:18|46121.26
07:14:19|46121.26
07:14:20|46122.01
07:14:21|46122.01
07:14:22|46122.01
07:14:23|46122.
07:14:25|46122.01
07:14:26|46122.
07:14:26|46120.8
07:14:27|46110.
07:14:29|46100.01
07:14:31|46100.
07:14:31|46100.
07:14:32|46100.01
07:14:33|46100.
07:14:34|46100.
07:14:35|46100.01
07:14:37|46098.37
07:14:38|46098.37
07:14:39|46098.37
07:14:41|46098.37
07:14:41|46101.45
07:14:42|46101.45
07:14:43|46101.45
07:14:44|46101.46
07:14:45|46101.45
07:14:46|46101.46
07:14:47|46101.46
07:14:48|46101.46
07:14:50|46101.45
07:14:51|46100.02
07:14:52|46098.38
07:14:53|46098.38
07:14:55|46100.81
07:14:55|46101.46
07:14:57|46101.84
07:14:58|46101.84
07:14:59|46105.5
07:15:00|46106.96
07:15:01|46107.79
07:15:02|46107.79
07:15:03|46107.79
07:15:05|46115.
07:15:06|46119.99
07:15:07|46120.
07:15:08|46120.
07:15:09|46128.99
07:15:10|46133.83
07:15:11|46133.84
07:15:12|46134.82
07:15:13|46135.88
07:15:14|46140.
07:15:14|46143.
07:15:16|46143.
07:15:17|46139.53
07:15:18|46139.52
07:15:18|46139.53
07:15:20|46139.53
07:15:21|46129.14
07:15:23|46129.14
07:15:23|46118.5
07:15:24|46114.99
07:15:25|46111.05
07:15:26|46108.01
07:15:27|46104.51
07:15:28|46101.02
07:15:30|46101.03
07:15:30|46098.38
07:15:31|46097.78
07:15:32|46097.5
07:15:34|46097.01
07:15:34|46088.55
07:15:36|46087.54
07:15:36|46087.54
07:15:37|46087.54
07:15:38|46091.83
07:15:39|46091.83
07:15:41|46098.37
07:15:42|46098.36
07:15:43|46092.42
07:15:44|46092.42
07:15:45|46092.41
07:15:46|46092.41
07:15:47|46092.41
07:15:48|46092.42
07:15:49|46092.41
07:15:50|46092.42
07:15:51|46092.42
07:15:52|46092.41
07:15:53|46092.42
07:15:54|46092.41
07:15:56|46092.41
07:15:57|46091.83
07:15:58|46091.83
07:15:59|46091.84
07:16:00|46089.16
07:16:01|46089.15
07:16:02|46089.16
07:16:03|46090.58
07:16:04|46091.33
07:16:05|46091.34
07:16:06|46094.89
07:16:07|46094.89
07:16:08|46094.9
07:16:09|46098.
07:16:10|46098.47
07:16:11|46098.47
07:16:12|46098.47
07:16:13|46098.48
07:16:14|46098.48
07:16:15|46098.47
07:16:16|46098.47
07:16:17|46098.48
07:16:18|46098.48
07:16:20|46098.47
07:16:21|46098.48
07:16:22|46098.48
07:16:23|46098.48
07:16:24|46098.48
07:16:25|46098.47
07:16:26|46098.47
07:16:27|46098.48
07:16:28|46098.47
07:16:29|46098.48
07:16:30|46098.48
07:16:31|46098.48
07:16:32|46098.47
07:16:33|46098.48
07:16:34|46098.48
07:16:35|46098.47
07:16:36|46098.48
07:16:37|46098.47
07:16:38|46098.47
07:16:39|46098.47
07:16:41|46098.47
07:16:41|46098.47
07:16:42|46098.48
07:16:43|46098.47
07:16:44|46098.48
07:16:46|46098.48
07:16:47|46098.48
07:16:48|46098.47
07:16:49|46098.48
07:16:50|46098.48
07:16:51|46098.47
07:16:52|46098.47
07:16:53|46098.47
07:16:54|46098.47
07:16:55|46098.47
07:16:57|46098.47
07:16:58|46098.48
07:16:58|46098.48
07:16:59|46098.47
07:17:00|46097.5
07:17:02|46096.17
07:17:03|46096.17
07:17:04|46096.17
07:17:05|46096.16
07:17:06|46096.16
07:17:07|46098.46
07:17:08|46104.49
07:17:08|46104.5
07:17:10|46104.5
07:17:11|46105.2
07:17:12|46105.19
07:17:12|46105.19
07:17:14|46105.2
07:17:14|46105.19
07:17:16|46105.2
07:17:17|46105.19
07:17:18|46105.19
07:17:19|46105.19
07:17:20|46105.19
07:17:21|46105.19
07:17:22|46100.91
07:17:23|46100.92
07:17:24|46100.91
07:17:25|46100.92
07:17:26|46098.01
07:17:27|46098.01
07:17:28|46098.01
07:17:30|46098.
07:17:31|46098.48
07:17:31|46100.06
07:17:33|46100.08
07:17:34|46094.02
07:17:35|46094.01
07:17:36|46094.01
07:17:37|46094.02
07:17:38|46094.02
07:17:38|46094.02
07:17:40|46100.9
07:17:40|46104.49
07:17:42|46104.49
07:17:43|46104.5
07:17:44|46104.5
07:17:45|46104.49
07:17:46|46104.49
07:17:48|46104.5
07:17:48|46104.5
07:17:49|46104.49
07:17:50|46104.49
07:17:52|46103.75
07:17:53|46103.75
07:17:53|46103.75
07:17:54|46101.04
07:17:56|46104.97
07:17:58|46104.96
07:17:59|46104.96
07:18:00|46104.96
07:18:01|46104.96
07:18:02|46104.96
07:18:04|46116.3
07:18:04|46116.29
07:18:06|46116.3
07:18:07|46116.29
07:18:08|46116.29
07:18:10|46116.65
07:18:10|46116.65
07:18:12|46116.64
07:18:12|46116.64
07:18:15|46111.51
07:18:15|46111.5
07:18:16|46111.51
07:18:17|46111.51
07:18:18|46111.51
07:18:19|46111.51
07:18:20|46114.96
07:18:21|46114.96
07:18:22|46114.97
07:18:23|46114.96
07:18:24|46114.96
07:18:25|46114.97
07:18:26|46114.97
07:18:28|46111.51
07:18:29|46111.5
07:18:30|46111.5
07:18:31|46111.51
07:18:32|46111.51
07:18:33|46111.5
07:18:34|46111.5
07:18:34|46116.65
07:18:36|46116.64
07:18:37|46116.64
07:18:38|46116.65
07:18:39|46117.28
07:18:40|46117.28
07:18:41|46117.28
07:18:41|46117.28
07:18:42|46117.28
07:18:44|46117.27
07:18:45|46117.27
07:18:46|46117.27
07:18:47|46117.28
07:18:48|46117.27
07:18:49|46117.28
07:18:51|46117.73
07:18:51|46117.74
07:18:53|46117.74
07:18:55|46117.74
07:18:55|46117.74
07:18:57|46117.74
07:18:59|46117.74
07:19:00|46117.74
07:19:02|46117.73
07:19:03|46117.74
07:19:04|46117.74
07:19:05|46117.74
07:19:07|46117.73
07:19:07|46117.74
07:19:08|46117.73
07:19:09|46117.73
07:19:10|46118.19
07:19:12|46118.2
07:19:13|46118.19
07:19:14|46118.19
07:19:15|46118.19
07:19:16|46118.2
07:19:17|46118.19
07:19:18|46118.19
07:19:19|46118.19
07:19:21|46118.19
07:19:21|46118.19
07:19:22|46111.5
07:19:23|46110.36
07:19:24|46110.36
07:19:25|46110.37
07:19:26|46110.37
07:19:27|46110.37
07:19:28|46110.37
07:19:29|46115.
07:19:30|46117.16
07:19:31|46117.16
07:19:32|46117.17
07:19:33|46117.17
07:19:34|46117.16
07:19:35|46117.16
07:19:36|46117.16
07:19:37|46111.04
07:19:38|46110.25
07:19:39|46110.26
07:19:40|46110.26
07:19:41|46110.26
07:19:42|46110.25
07:19:43|46110.25
07:19:44|46110.25
07:19:45|46110.26
07:19:46|46110.25
07:19:47|46110.26
07:19:48|46110.25
07:19:49|46110.25
07:19:50|46110.25
07:19:51|46110.26
07:19:52|46110.
07:19:53|46107.06
07:19:54|46101.01
07:19:55|46101.01
07:19:56|46101.01
07:19:57|46100.48
07:19:59|46100.
07:20:01|46099.3
07:20:02|46096.79
07:20:03|46096.8
07:20:04|46096.8
07:20:05|46096.8
07:20:07|46096.79
07:20:07|46096.79
07:20:08|46096.79
07:20:10|46096.8
07:20:11|46096.8
07:20:12|46100.
07:20:13|46104.47
07:20:15|46108.
07:20:16|46109.06
07:20:17|46109.06
07:20:18|46109.06
07:20:19|46109.07
07:20:20|46109.07
07:20:21|46109.06
07:20:21|46109.06
07:20:24|46101.
07:20:24|46101.
07:20:25|46101.01
07:20:26|46101.01
07:20:27|46101.01
07:20:29|46101.01
07:20:30|46096.63
07:20:30|46096.62
07:20:33|46096.63
07:20:33|46096.63
07:20:34|46096.62
07:20:35|46096.62
07:20:37|46096.62
07:20:38|46096.63
07:20:39|46096.62
07:20:40|46096.63
07:20:41|46096.62
07:20:42|46096.62
07:20:43|46096.62
07:20:44|46096.62
07:20:45|46099.99
07:20:46|46100.
07:20:47|46100.
07:20:48|46100.
07:20:48|46100.
07:20:50|46099.99
07:20:51|46100.
07:20:52|46099.99
07:20:53|46099.99
07:20:54|46100.
07:20:55|46100.
07:20:56|46099.99
07:20:57|46100.
07:20:58|46099.99
07:20:59|46099.99
07:21:01|46100.
07:21:02|46099.99
07:21:03|46100.
07:21:04|46099.99
07:21:06|46100.
07:21:07|46099.99
07:21:08|46099.99
07:21:09|46099.99
07:21:10|46099.99
07:21:11|46099.99
07:21:12|46099.99
07:21:13|46100.
07:21:14|46100.
07:21:15|46100.
07:21:16|46100.
07:21:17|46099.99
07:21:18|46100.
07:21:19|46099.99
07:21:20|46100.
07:21:21|46099.99
07:21:22|46100.
07:21:23|46099.99
07:21:24|46100.
07:21:25|46100.
07:21:26|46099.99
07:21:27|46099.99
07:21:28|46100.09
07:21:29|46105.45
07:21:30|46105.44
07:21:31|46105.44
07:21:32|46105.44
07:21:33|46105.45
07:21:34|46109.04
07:21:35|46109.04
07:21:36|46109.04
07:21:37|46109.05
07:21:38|46109.05
07:21:39|46109.38
07:21:40|46110.
07:21:41|46109.99
07:21:42|46110.15
07:21:43|46114.13
07:21:44|46114.13
07:21:45|46119.28
07:21:46|46124.39
07:21:47|46124.4
07:21:48|46124.4
07:21:49|46125.25
07:21:50|46125.74
07:21:51|46128.44
07:21:52|46129.5
07:21:53|46129.51
07:21:54|46132.26
07:21:55|46132.26
07:21:56|46132.25
07:21:57|46132.25
07:21:58|46136.
07:21:59|46143.
07:22:01|46143.43
07:22:03|46143.42
07:22:04|46143.43
07:22:05|46143.43
07:22:06|46143.43
07:22:07|46143.43
07:22:08|46143.42
07:22:09|46143.43
07:22:10|46143.43
07:22:12|46143.42
07:22:12|46143.43
07:22:13|46143.43
07:22:14|46143.43
07:22:15|46143.43
07:22:16|46143.9
07:22:17|46144.53
07:22:18|46144.53
07:22:19|46144.54
07:22:20|46144.54
07:22:21|46147.
07:22:22|46147.99
07:22:23|46147.99
07:22:24|46148.86
07:22:25|46148.87
07:22:26|46148.86
07:22:27|46148.86
07:22:28|46148.87
07:22:29|46148.86
07:22:30|46148.86
07:22:31|46148.87
07:22:33|46148.86
07:22:33|46148.86
07:22:34|46148.86
07:22:35|46148.87
07:22:36|46148.86
07:22:37|46148.86
07:22:38|46148.86
07:22:39|46148.86
07:22:40|46148.86
07:22:41|46148.87
07:22:42|46148.86
07:22:43|46148.87
07:22:44|46141.92
07:22:46|46141.93
07:22:46|46141.93
07:22:47|46141.93
07:22:48|46141.93
07:22:49|46141.92
07:22:50|46141.93
07:22:51|46141.93
07:22:52|46141.93
07:22:53|46141.93
07:22:54|46141.92
07:22:55|46141.92
07:22:56|46141.92
07:22:57|46141.92
07:22:58|46141.92
07:23:00|46141.92
07:23:01|46141.93
07:23:03|46141.93
07:23:03|46141.93
07:23:05|46141.93
07:23:05|46141.92
07:23:07|46141.92
07:23:08|46140.65
07:23:09|46140.65
07:23:10|46140.64
07:23:11|46140.64
07:23:12|46140.65
07:23:13|46140.64
07:23:14|46140.65
07:23:15|46140.64
07:23:16|46140.65
07:23:17|46140.65
07:23:18|46140.64
07:23:19|46140.64
07:23:20|46140.64
07:23:21|46140.64
07:23:22|46139.12
07:23:23|46133.65
07:23:24|46133.66
07:23:25|46133.65
07:23:26|46133.65
07:23:27|46133.66
07:23:28|46133.65
07:23:29|46133.66
07:23:30|46133.65
07:23:31|46133.65
07:23:32|46133.65
07:23:33|46133.65
07:23:34|46133.66
07:23:35|46133.65
07:23:36|46133.65
07:23:37|46133.66
07:23:38|46133.66
07:23:39|46133.66
07:23:40|46133.66
07:23:41|46133.66
07:23:42|46133.65
07:23:43|46133.66
07:23:44|46133.66
07:23:45|46133.66
07:23:46|46133.65
07:23:47|46133.66
07:23:48|46133.66
07:23:49|46133.65
07:23:50|46133.66
07:23:51|46133.66
07:23:52|46133.65
07:23:53|46133.66
07:23:54|46133.66
07:23:55|46133.66
07:23:56|46133.65
07:23:57|46131.34
07:23:58|46131.34
07:23:59|46130.18
07:24:00|46130.19
07:24:02|46130.19
07:24:04|46132.5
07:24:05|46132.49
07:24:07|46132.49
07:24:08|46132.5
07:24:09|46132.49
07:24:10|46132.49
07:24:11|46132.49
07:24:11|46132.5
07:24:13|46132.49
07:24:14|46132.5
07:24:15|46134.82
07:24:15|46140.48
07:24:17|46140.48
07:24:18|46140.49
07:24:19|46140.49
07:24:21|46140.49
07:24:22|46140.93
07:24:22|46140.93
07:24:24|46141.4
07:24:24|46141.41
07:24:25|46141.91
07:24:27|46141.91
07:24:28|46141.91
07:24:29|46141.92
07:24:29|46141.92
07:24:31|46141.29
07:24:32|46141.28
07:24:33|46141.29
07:24:33|46141.29
07:24:35|46141.29
07:24:36|46141.28
07:24:37|46141.29
07:24:38|46141.29
07:24:39|46141.29
07:24:40|46141.29
07:24:41|46141.28
07:24:42|46141.28
07:24:43|46141.29
07:24:44|46141.29
07:24:45|46141.29
07:24:46|46141.29
07:24:47|46143.87
07:24:48|46143.87
07:24:49|46143.87
07:24:50|46143.86
07:24:51|46143.87
07:24:52|46144.24
07:24:53|46144.26
07:24:54|46144.25
07:24:55|46144.26
07:24:56|46144.26
07:24:57|46144.25
07:24:58|46144.26
07:25:00|46144.35
07:25:01|46144.35
07:25:03|46144.34
07:25:03|46144.34
07:25:05|46144.34
07:25:06|46144.35
07:25:08|46144.35
07:25:09|46147.32
07:25:10|46147.33
07:25:12|46148.57
07:25:13|46148.57
07:25:14|46148.57
07:25:15|46148.57
07:25:16|46148.57
07:25:17|46148.57
07:25:18|46150.
07:25:19|46149.99
07:25:20|46150.
07:25:21|46150.
07:25:22|46150.49
07:25:23|46151.41
07:25:24|46151.41
07:25:25|46151.42
07:25:26|46151.42
07:25:27|46151.41
07:25:29|46151.41
07:25:30|46151.41
07:25:31|46151.41
07:25:32|46143.44
07:25:33|46143.44
07:25:34|46143.44
07:25:35|46143.45
07:25:36|46140.68
07:25:37|46140.69
07:25:37|46144.6
07:25:39|46144.6
07:25:39|46144.6
07:25:41|46144.6
07:25:42|46144.6
07:25:44|46144.61
07:25:44|46144.61
07:25:45|46144.61
07:25:46|46144.6
07:25:47|46143.
07:25:48|46143.
07:25:49|46143.01
07:25:50|46143.
07:25:51|46143.
07:25:52|46143.01
07:25:53|46143.
07:25:54|46143.
07:25:55|46143.
07:25:56|46145.76
07:25:57|46145.77
07:25:58|46147.31
07:25:59|46147.31
07:26:00|46147.31
07:26:01|46147.32
07:26:02|46147.31
07:26:03|46147.31
07:26:05|46147.32
07:26:07|46147.32
07:26:07|46147.31
07:26:08|46147.31
07:26:10|46147.32
07:26:11|46147.32
07:26:12|46147.31
07:26:13|46147.31
07:26:14|46147.32
07:26:15|46147.31
07:26:17|46147.31
07:26:18|46147.31
07:26:19|46147.31
07:26:21|46147.32
07:26:22|46147.31
07:26:22|46147.31
07:26:24|46144.82
07:26:24|46144.81
07:26:25|46144.82
07:26:27|46144.81
07:26:28|46144.81
07:26:28|46144.81
07:26:29|46144.81
07:26:30|46144.82
07:26:31|46144.81
07:26:32|46142.21
07:26:34|46142.21
07:26:35|46142.21
07:26:36|46142.21
07:26:37|46142.21
07:26:38|46142.2
07:26:39|46141.53
07:26:40|46141.37
07:26:41|46141.37
07:26:42|46141.38
07:26:43|46141.37
07:26:44|46141.37
07:26:45|46141.37
07:26:46|46141.37
07:26:47|46141.15
07:26:48|46141.15
07:26:49|46141.15
07:26:51|46141.14
07:26:51|46141.14
07:26:52|46141.14
07:26:54|46141.14
07:26:55|46141.14
07:26:55|46141.14
07:26:56|46141.14
07:26:57|46146.5
07:26:58|46147.3
07:26:59|46147.31
07:27:00|46147.31
07:27:01|46153.15
07:27:03|46153.15
07:27:04|46153.49
07:27:05|46153.49
07:27:07|46153.49
07:27:09|46153.5
07:27:09|46153.49
07:27:11|46153.49
07:27:12|46153.49
07:27:13|46153.49
07:27:14|46153.49
07:27:15|46154.25
07:27:16|46154.25
07:27:17|46154.25
07:27:18|46154.24
07:27:19|46154.25
07:27:20|46155.96
07:27:21|46155.96
07:27:22|46155.96
07:27:23|46155.96
07:27:23|46155.96
07:27:25|46155.96
07:27:26|46155.95
07:27:27|46155.95
07:27:27|46155.95
07:27:29|46155.96
07:27:30|46155.95
07:27:32|46155.95
07:27:32|46155.96
07:27:33|46155.96
07:27:34|46155.95
07:27:35|46155.96
07:27:36|46155.96
07:27:37|46155.96
07:27:39|46155.95
07:27:40|46155.95
07:27:41|46155.95
07:27:42|46155.95
07:27:43|46155.95
07:27:44|46155.95
07:27:45|46155.95
07:27:46|46155.95
07:27:47|46155.95
07:27:48|46155.96
07:27:49|46162.85
07:27:50|46163.61
07:27:50|46163.61
07:27:52|46163.61
07:27:52|46163.61
07:27:54|46163.62
07:27:55|46163.62
07:27:56|46163.61
07:27:58|46163.61
07:27:59|46163.62
07:27:59|46163.61
07:28:00|46163.62
07:28:01|46163.61
07:28:03|46163.61
07:28:03|46163.61
07:28:04|46163.61
07:28:05|46163.61
07:28:07|46163.62
07:28:08|46163.61
07:28:10|46162.86
07:28:12|46162.86
07:28:12|46162.87
07:28:14|46162.86
07:28:16|46162.86
07:28:17|46162.86
07:28:18|46162.87
07:28:19|46162.86
07:28:20|46162.87
07:28:21|46162.86
07:28:22|46162.86
07:28:23|46162.86
07:28:24|46162.87
07:28:25|46162.87
07:28:26|46162.87
07:28:27|46162.86
07:28:28|46162.86
07:28:29|46162.87
07:28:30|46162.87
07:28:31|46162.86
07:28:32|46162.86
07:28:33|46162.87
07:28:34|46162.86
07:28:35|46162.86
07:28:36|46162.87
07:28:37|46162.87
07:28:38|46162.86
07:28:39|46162.87
07:28:40|46163.74
07:28:41|46163.74
07:28:42|46163.73
07:28:43|46163.73
07:28:44|46163.73
07:28:46|46163.73
07:28:47|46163.73
07:28:47|46163.73
07:28:48|46163.74
07:28:49|46163.73
07:28:50|46163.73
07:28:51|46163.73
07:28:53|46163.73
07:28:53|46163.74
07:28:55|46163.74
07:28:55|46163.74
07:28:56|46163.74
07:28:57|46163.73
07:28:59|46163.73
07:29:00|46163.73
07:29:01|46163.74
07:29:02|46163.74
07:29:03|46163.73
07:29:04|46163.74
07:29:06|46163.73
07:29:06|46163.73
07:29:08|46163.73
07:29:08|46163.74
07:29:10|46163.73
07:29:11|46163.73
07:29:12|46163.73
07:29:14|46163.73
07:29:15|46163.73
07:29:17|46163.73
07:29:18|46163.74
07:29:19|46163.74
07:29:20|46163.74
07:29:21|46163.73
07:29:21|46163.73
07:29:23|46163.73
07:29:23|46163.74
07:29:25|46163.73
07:29:26|46163.73
07:29:27|46163.74
07:29:28|46163.74
07:29:29|46163.74
07:29:30|46163.73
07:29:31|46163.74
07:29:32|46163.73
07:29:33|46161.07
07:29:34|46154.35
07:29:34|46154.36
07:29:36|46154.35
07:29:37|46155.52
07:29:38|46155.51
07:29:39|46155.52
07:29:40|46155.52
07:29:40|46155.52
07:29:42|46155.52
07:29:43|46155.52
07:29:44|46155.52
07:29:45|46155.52
07:29:46|46155.52
07:29:47|46155.52
07:29:48|46155.51
07:29:49|46155.51
07:29:50|46155.51
07:29:50|46155.51
07:29:52|46155.52
07:29:53|46155.51
07:29:53|46155.52
07:29:54|46155.52
07:29:56|46155.51
07:29:57|46155.51
07:29:59|46155.52
07:29:59|46155.52
07:30:00|46155.51
07:30:01|46155.51
07:30:02|46155.52
07:30:03|46155.51
07:30:04|46155.52
07:30:06|46155.52
07:30:07|46155.51
07:30:09|46157.83
07:30:10|46157.83
07:30:11|46160.5
07:30:12|46160.5
07:30:13|46160.5
07:30:14|46160.49
07:30:15|46160.5
07:30:16|46160.49
07:30:17|46160.49
07:30:18|46160.5
07:30:19|46160.5
07:30:20|46160.5
07:30:21|46160.5
07:30:22|46160.5
07:30:23|46160.49
07:30:24|46160.49
07:30:25|46160.5
07:30:27|46160.5
07:30:27|46160.49
07:30:28|46160.49
07:30:30|46160.5
07:30:31|46160.5
07:30:32|46160.5
07:30:33|46160.49
07:30:34|46160.5
07:30:35|46160.5
07:30:36|46160.5
07:30:37|46160.49
07:30:38|46160.5
07:30:39|46160.5
07:30:40|46160.5
07:30:41|46160.49
07:30:42|46160.5
07:30:43|46160.5
07:30:44|46160.49
07:30:45|46160.49
07:30:46|46160.49
07:30:47|46160.5
07:30:48|46160.5
07:30:49|46160.5
07:30:50|46160.5
07:30:51|46160.5
07:30:52|46160.5
07:30:53|46160.5
07:30:54|46160.5
07:30:55|46160.5
07:30:56|46160.49
07:30:57|46160.5
07:30:58|46160.5
07:30:59|46160.5
07:31:00|46160.49
07:31:01|46160.49
07:31:02|46160.5
07:31:03|46160.49
07:31:04|46160.5
07:31:05|46160.5
07:31:06|46160.5
07:31:07|46160.5
07:31:08|46160.5
07:31:09|46160.49
07:31:11|46160.49
07:31:12|46160.5
07:31:14|46160.5
07:31:15|46160.49
07:31:17|46160.49
07:31:17|46160.49
07:31:18|46160.5
07:31:19|46160.49
07:31:20|46160.49
07:31:21|46160.49
07:31:22|46160.5
07:31:23|46160.5
07:31:24|46160.49
07:31:25|46160.5
07:31:26|46160.5
07:31:27|46160.49
07:31:28|46160.49
07:31:29|46160.49
07:31:30|46162.64
07:31:31|46162.63
07:31:32|46162.63
07:31:33|46162.64
07:31:34|46162.63
07:31:35|46162.63
07:31:36|46162.63
07:31:37|46162.64
07:31:38|46160.78
07:31:39|46160.79
07:31:40|46160.78
07:31:41|46160.79
07:31:42|46160.79
07:31:43|46160.78
07:31:44|46160.79
07:31:45|46160.79
07:31:46|46160.78
07:31:47|46160.79
07:31:48|46160.78
07:31:49|46160.79
07:31:50|46160.79
07:31:51|46160.79
07:31:53|46160.78
07:31:54|46160.79
07:31:55|46160.78
07:31:56|46160.78
07:31:57|46160.78
07:31:57|46160.78
07:31:59|46160.78
07:32:00|46160.79
07:32:01|46160.79
07:32:02|46160.79
07:32:03|46160.79
07:32:04|46160.78
07:32:05|46160.78
07:32:06|46160.78
07:32:08|46160.79
07:32:09|46160.79
07:32:09|46160.78
07:32:11|46151.07
07:32:13|46151.07
07:32:13|46146.51
07:32:14|46141.99
07:32:15|46141.99
07:32:16|46140.69
07:32:18|46140.
07:32:19|46136.01
07:32:20|46136.
07:32:21|46135.78
07:32:22|46135.79
07:32:23|46135.78
07:32:24|46135.79
07:32:25|46135.78
07:32:26|46135.78
07:32:27|46137.16
07:32:28|46137.17
07:32:30|46137.16
07:32:31|46137.17
07:32:32|46137.16
07:32:32|46137.16
07:32:33|46137.16
07:32:35|46137.16
07:32:36|46139.99
07:32:37|46140.
07:32:38|46139.99
07:32:39|46140.
07:32:39|46139.99
07:32:41|46140.
07:32:42|46140.
07:32:42|46140.
07:32:44|46146.49
07:32:44|46146.49
07:32:46|46146.74
07:32:47|46146.73
07:32:47|46146.74
07:32:48|46146.74
07:32:50|46146.73
07:32:51|46146.73
07:32:52|46147.32
07:32:53|46147.32
07:32:55|46149.86
07:32:55|46149.86
07:32:56|46149.86
07:32:57|46149.86
07:32:58|46149.87
07:32:59|46149.86
07:33:00|46148.43
07:33:01|46148.42
07:33:02|46148.43
07:33:03|46148.42
07:33:04|46148.42
07:33:05|46148.42
07:33:06|46148.42
07:33:07|46148.42
07:33:09|46148.43
07:33:10|46148.43
07:33:11|46148.42
07:33:13|46141.17
07:33:15|46141.17
07:33:15|46141.17
07:33:16|46141.17
07:33:17|46141.17
07:33:18|46141.18
07:33:19|46141.18
07:33:21|46141.18
07:33:21|46141.18
07:33:23|46141.17
07:33:25|46141.17
07:33:25|46141.17
07:33:27|46141.18
07:33:28|46141.18
07:33:29|46141.18
07:33:30|46141.18
07:33:31|46141.18
07:33:32|46141.17
07:33:33|46141.17
07:33:34|46146.5
07:33:35|46149.86
07:33:36|46148.7
07:33:37|46146.5
07:33:38|46145.15
07:33:39|46143.01
07:33:40|46143.
07:33:41|46143.01
07:33:42|46143.
07:33:43|46143.
07:33:44|46143.01
07:33:45|46143.
07:33:46|46143.
07:33:47|46143.
07:33:48|46143.
07:33:49|46143.
07:33:50|46143.
07:33:51|46143.
07:33:52|46143.
07:33:53|46143.
07:33:54|46143.
07:33:55|46143.
07:33:56|46143.
07:33:57|46143.
07:33:58|46143.
07:33:59|46143.
07:34:00|46143.
07:34:01|46143.01
07:34:02|46143.
07:34:03|46143.
07:34:04|46140.01
07:34:05|46136.16
07:34:06|46135.79
07:34:07|46133.85
07:34:08|46132.5
07:34:09|46130.17
07:34:10|46130.17
07:34:11|46130.17
07:34:12|46130.17
07:34:14|46127.44
07:34:15|46127.43
07:34:16|46127.43
07:34:17|46133.85
07:34:18|46133.86
07:34:19|46133.85
07:34:20|46133.86
07:34:21|46133.86
07:34:22|46133.86
07:34:23|46133.85
07:34:24|46133.85
07:34:25|46133.86
07:34:26|46110.01
07:34:27|46110.
07:34:28|46109.36
07:34:29|46109.36
07:34:30|46109.36
07:34:31|46108.
07:34:32|46104.76
07:34:33|46104.74
07:34:34|46104.74
07:34:35|46104.74
07:34:36|46102.74
07:34:37|46102.74
07:34:38|46102.74
07:34:39|46102.75
07:34:40|46102.74
07:34:41|46102.75
07:34:42|46102.75
07:34:43|46102.75
07:34:44|46102.74
07:34:45|46102.74
07:34:46|46102.75
07:34:47|46110.45
07:34:48|46105.89
07:34:49|46105.89
07:34:50|46105.9
07:34:51|46105.9
07:34:52|46105.89
07:34:53|46105.89
07:34:54|46105.9
07:34:56|46105.9
07:34:57|46105.9
07:34:57|46110.45
07:34:58|46110.46
07:34:59|46110.45
07:35:00|46110.46
07:35:01|46110.46
07:35:02|46110.46
07:35:04|46110.45
07:35:05|46107.96
07:35:06|46107.97
07:35:07|46107.97
07:35:08|46107.97
07:35:09|46122.01
07:35:11|46117.48
07:35:11|46117.47
07:35:13|46117.47
07:35:15|46117.05
07:35:16|46115.
07:35:17|46115.
07:35:18|46115.
07:35:20|46115.01
07:35:20|46115.01
07:35:21|46110.8
07:35:22|46110.02
07:35:23|46110.02
07:35:25|46110.01
07:35:26|46110.01
07:35:27|46110.01
07:35:28|46110.02
07:35:30|46110.02
07:35:30|46110.02
07:35:31|46110.02
07:35:32|46110.01
07:35:34|46110.01
07:35:34|46110.01
07:35:36|46110.01
07:35:36|46110.01
07:35:38|46110.01
07:35:38|46110.01
07:35:40|46110.02
07:35:41|46111.5
07:35:41|46111.49
07:35:43|46111.5
07:35:44|46111.49
07:35:44|46111.5
07:35:46|46111.5
07:35:47|46111.49
07:35:49|46111.49
07:35:50|46111.49
07:35:50|46111.49
07:35:52|46111.49
07:35:52|46111.5
07:35:54|46111.99
07:35:55|46112.49
07:35:56|46114.58
07:35:57|46114.57
07:35:58|46114.58
07:35:59|46114.57
07:36:00|46114.58
07:36:02|46114.58
07:36:03|46114.58
07:36:04|46114.58
07:36:05|46114.57
07:36:06|46114.57
07:36:07|46114.57
07:36:08|46114.57
07:36:10|46114.57
07:36:10|46114.58
07:36:11|46114.58
07:36:12|46114.58
07:36:13|46114.58
07:36:15|46114.58
07:36:16|46114.58
07:36:17|46114.58
07:36:18|46114.58
07:36:19|46114.58
07:36:20|46114.58
07:36:21|46114.8
07:36:22|46124.46
07:36:23|46126.29
07:36:24|46129.99
07:36:25|46132.49
07:36:26|46132.49
07:36:27|46132.49
07:36:29|46137.6
07:36:29|46138.03
07:36:30|46138.03
07:36:31|46138.03
07:36:32|46137.59
07:36:33|46136.79
07:36:34|46136.44
07:36:35|46136.45
07:36:36|46136.45
07:36:37|46136.45
07:36:38|46136.45
07:36:39|46135.43
07:36:40|46135.44
07:36:41|46135.43
07:36:42|46135.43
07:36:43|46135.43
07:36:44|46135.43
07:36:45|46135.43
07:36:46|46135.44
07:36:47|46135.43
07:36:48|46135.43
07:36:49|46135.44
07:36:50|46135.44
07:36:51|46135.43
07:36:52|46135.43
07:36:53|46135.44
07:36:54|46135.44
07:36:55|46135.43
07:36:56|46135.44
07:36:57|46137.8
07:36:58|46139.49
07:36:59|46139.5
07:37:00|46139.49
07:37:01|46139.5
07:37:02|46139.5
07:37:03|46139.5
07:37:04|46139.49
07:37:05|46139.49
07:37:06|46139.49
07:37:07|46136.01
07:37:08|46139.88
07:37:10|46146.35
07:37:11|46146.5
07:37:11|46150.
07:37:13|46150.
07:37:15|46157.01
07:37:15|46162.63
07:37:16|46163.63
07:37:17|46163.73
07:37:19|46163.73
07:37:21|46163.72
07:37:21|46163.73
07:37:23|46163.73
07:37:23|46163.73
07:37:25|46163.72
07:37:26|46163.73
07:37:27|46163.73
07:37:28|46163.73
07:37:29|46163.73
07:37:30|46163.72
07:37:32|46164.54
07:37:33|46164.54
07:37:33|46167.62
07:37:34|46167.77
07:37:36|46168.62
07:37:37|46168.63
07:37:38|46168.63
07:37:39|46168.63
07:37:41|46168.62
07:37:42|46168.63
07:37:43|46168.63
07:37:43|46168.62
07:37:45|46168.63
07:37:45|46168.62
07:37:47|46168.63
07:37:48|46168.63
07:37:49|46168.62
07:37:49|46168.62
07:37:51|46168.62
07:37:51|46168.63
07:37:53|46168.63
07:37:54|46168.63
07:37:54|46168.63
07:37:57|46168.62
07:37:57|46168.63
07:37:58|46168.63
07:37:59|46168.62
07:38:00|46168.63
07:38:01|46168.63
07:38:02|46166.05
07:38:03|46164.27
07:38:04|46164.27
07:38:05|46164.27
07:38:06|46156.86
07:38:07|46156.02
07:38:08|46156.03
07:38:09|46156.03
07:38:11|46156.03
07:38:13|46156.02
07:38:13|46156.03
07:38:14|46156.02
07:38:15|46156.02
07:38:16|46156.03
07:38:18|46156.02
07:38:19|46156.02
07:38:20|46156.02
07:38:21|46156.02
07:38:22|46156.02
07:38:23|46156.
07:38:24|46154.73
07:38:24|46154.72
07:38:26|46154.73
07:38:27|46154.72
07:38:28|46154.73
07:38:29|46154.73
07:38:30|46154.72
07:38:32|46154.09
07:38:33|46154.09
07:38:33|46154.09
07:38:34|46154.09
07:38:35|46154.08
07:38:37|46154.09
07:38:38|46154.09
07:38:39|46154.09
07:38:40|46154.09
07:38:41|46154.09
07:38:42|46154.09
07:38:43|46154.08
07:38:44|46154.08
07:38:45|46154.08
07:38:46|46154.09
07:38:47|46154.09
07:38:48|46157.19
07:38:49|46159.49
07:38:50|46159.94
07:38:51|46160.31
07:38:52|46160.31
07:38:53|46160.3
07:38:54|46160.31
07:38:55|46160.3
07:38:56|46162.06
07:38:57|46162.06
07:38:58|46162.06
07:38:59|46162.06
07:39:00|46162.06
07:39:01|46162.07
07:39:02|46162.07
07:39:03|46162.06
07:39:04|46162.07
07:39:05|46162.07
07:39:06|46162.06
07:39:07|46162.06
07:39:08|46162.62
07:39:09|46162.63
07:39:10|46162.63
07:39:11|46162.64
07:39:12|46162.64
07:39:13|46162.63
07:39:14|46162.63
07:39:15|46162.63
07:39:16|46162.63
07:39:17|46162.64
07:39:19|46162.63
07:39:20|46162.64
07:39:20|46162.63
07:39:21|46162.63
07:39:23|46162.63
07:39:24|46162.64
07:39:25|46162.63
07:39:26|46162.63
07:39:28|46162.64
07:39:29|46162.64
07:39:29|46162.64
07:39:30|46162.64
07:39:32|46162.63
07:39:34|46162.64
07:39:34|46162.63
07:39:35|46162.63
07:39:36|46162.63
07:39:37|46162.64
07:39:38|46162.64
07:39:40|46162.64
07:39:40|46162.64
07:39:42|46162.64
07:39:43|46162.64
07:39:44|46162.64
07:39:45|46162.63
07:39:46|46162.63
07:39:47|46162.64
07:39:47|46162.63
07:39:48|46162.64
07:39:50|46159.49
07:39:51|46158.
07:39:52|46158.
07:39:53|46158.
07:39:55|46158.01
07:39:56|46158.01
07:39:56|46158.01
07:39:57|46158.01
07:39:58|46158.
07:40:00|46158.01
07:40:00|46158.01
07:40:02|46158.
07:40:03|46158.01
07:40:04|46160.9
07:40:05|46165.54
07:40:06|46165.54
07:40:07|46165.54
07:40:09|46167.5
07:40:10|46167.5
07:40:10|46167.49
07:40:12|46167.49
07:40:12|46167.5
07:40:14|46167.5
07:40:15|46164.07
07:40:16|46164.07
07:40:17|46164.08
07:40:18|46164.08
07:40:19|46164.08
07:40:21|46165.88
07:40:22|46165.89
07:40:24|46165.89
07:40:24|46165.89
07:40:25|46167.5
07:40:27|46167.5
07:40:28|46168.66
07:40:29|46168.66
07:40:30|46168.66
07:40:31|46168.66
07:40:32|46169.28
07:40:33|46169.28
07:40:33|46169.28
07:40:35|46169.28
07:40:36|46169.27
07:40:37|46169.28
07:40:38|46169.27
07:40:39|46169.3
07:40:40|46169.74
07:40:42|46170.
07:40:42|46170.96
07:40:43|46170.96
07:40:44|46170.97
07:40:45|46170.96
07:40:46|46170.96
07:40:47|46170.97
07:40:49|46170.97
07:40:49|46170.97
07:40:50|46170.96
07:40:51|46170.96
07:40:52|46170.96
07:40:53|46170.96
07:40:54|46170.96
07:40:55|46170.96
07:40:56|46170.96
07:40:57|46170.96
07:40:58|46170.97
07:40:59|46170.96
07:41:00|46170.96
07:41:01|46170.97
07:41:02|46170.97
07:41:04|46170.96
07:41:05|46170.97
07:41:06|46170.96
07:41:06|46170.97
07:41:08|46170.97
07:41:08|46170.97
07:41:09|46170.97
07:41:11|46170.97
07:41:11|46170.97
07:41:13|46170.96
07:41:14|46170.96
07:41:16|46170.96
07:41:17|46170.96
07:41:17|46170.97
07:41:18|46170.96
07:41:20|46170.97
07:41:21|46170.97
07:41:22|46170.97
07:41:23|46170.96
07:41:25|46170.96
07:41:25|46170.96
07:41:27|46170.96
07:41:29|46170.97
07:41:29|46170.97
07:41:30|46170.97
07:41:31|46170.96
07:41:33|46170.97
07:41:35|46170.96
07:41:35|46170.96
07:41:36|46170.97
07:41:37|46170.97
07:41:38|46170.96
07:41:39|46170.97
07:41:40|46170.97
07:41:41|46174.16
07:41:42|46174.17
07:41:43|46174.17
07:41:44|46174.44
07:41:45|46174.43
07:41:46|46174.44
07:41:47|46174.44
07:41:48|46174.44
07:41:49|46174.44
07:41:50|46174.43
07:41:51|46174.44
07:41:52|46174.5
07:41:53|46174.65
07:41:54|46176.31
07:41:56|46176.3
07:41:56|46176.3
07:41:57|46176.3
07:41:58|46176.79
07:41:59|46176.78
07:42:00|46176.79
07:42:01|46176.78
07:42:03|46176.78
07:42:04|46176.78
07:42:05|46176.78
07:42:06|46176.78
07:42:07|46176.78
07:42:08|46176.78
07:42:09|46176.78
07:42:10|46176.78
07:42:11|46176.79
07:42:12|46176.78
07:42:13|46176.78
07:42:15|46174.51
07:42:16|46170.97
07:42:17|46170.97
07:42:17|46170.97
07:42:18|46163.57
07:42:19|46156.41
07:42:20|46156.4
07:42:22|46156.41
07:42:23|46156.41
07:42:24|46156.41
07:42:26|46156.4
07:42:26|46156.41
07:42:28|46156.4
07:42:29|46154.1
07:42:31|46154.08
07:42:32|46154.09
07:42:33|46150.02
07:42:34|46150.02
07:42:35|46150.02
07:42:36|46150.02
07:42:37|46150.47
07:42:38|46150.54
07:42:39|46154.09
07:42:40|46157.
07:42:41|46158.63
07:42:42|46158.63
07:42:43|46158.62
07:42:44|46158.63
07:42:45|46158.63
07:42:46|46158.62
07:42:48|46158.63
07:42:49|46158.62
07:42:50|46158.63
07:42:51|46160.95
07:42:52|46168.
07:42:53|46168.72
07:42:53|46168.72
07:42:55|46168.72
07:42:56|46168.72
07:42:57|46168.72
07:42:58|46168.73
07:42:59|46168.72
07:43:00|46168.73
07:43:01|46168.73
07:43:02|46168.73
07:43:03|46168.73
07:43:04|46169.
07:43:05|46174.2
07:43:06|46174.49
07:43:07|46176.07
07:43:08|46176.77
07:43:09|46176.77
07:43:10|46176.78
07:43:11|46174.51
07:43:12|46174.5
07:43:13|46174.5
07:43:14|46171.31
07:43:15|46171.31
07:43:16|46171.31
07:43:17|46171.32
07:43:18|46171.32
07:43:19|46171.31
07:43:20|46170.72
07:43:21|46170.72
07:43:22|46170.73
07:43:24|46170.73
07:43:24|46170.73
07:43:26|46170.72
07:43:27|46170.72
07:43:28|46170.72
07:43:29|46168.27
07:43:31|46167.51
07:43:31|46167.51
07:43:32|46167.5
07:43:34|46165.74
07:43:35|46165.75
07:43:37|46165.75
07:43:37|46165.74
07:43:38|46165.75
07:43:40|46165.75
07:43:40|46165.75
07:43:42|46165.75
07:43:43|46170.39
07:43:44|46170.39
07:43:45|46170.4
07:43:46|46169.94
07:43:47|46168.23
07:43:49|46168.23
07:43:49|46168.24
07:43:50|46168.23
07:43:52|46167.79
07:43:52|46164.14
07:43:53|46164.14
07:43:54|46164.13
07:43:55|46164.14
07:43:57|46164.13
07:43:58|46170.4
07:43:58|46170.39
07:44:00|46170.39
07:44:01|46170.4
07:44:02|46170.39
07:44:03|46170.39
07:44:04|46177.69
07:44:05|46177.69
07:44:06|46177.68
07:44:07|46177.68
07:44:08|46179.71
07:44:09|46179.99
07:44:10|46179.99
07:44:11|46179.99
07:44:12|46180.
07:44:13|46180.
07:44:15|46180.
07:44:15|46180.
07:44:16|46180.
07:44:17|46180.
07:44:18|46179.99
07:44:20|46179.99
07:44:21|46180.
07:44:22|46180.2
07:44:24|46184.56
07:44:24|46184.56
07:44:25|46184.56
07:44:27|46184.56
07:44:29|46179.99
07:44:31|46178.14
07:44:32|46178.14
07:44:33|46178.13
07:44:35|46178.14
07:44:36|46178.14
07:44:37|46178.14
07:44:37|46178.14
07:44:39|46178.14
07:44:40|46178.14
07:44:41|46178.13
07:44:42|46178.14
07:44:43|46178.14
07:44:44|46178.14
07:44:45|46178.14
07:44:46|46179.3
07:44:47|46186.09
07:44:48|46186.09
07:44:49|46186.09
07:44:50|46186.09
07:44:52|46186.08
07:44:53|46181.5
07:44:53|46181.51
07:44:55|46181.5
07:44:55|46181.5
07:44:57|46181.51
07:44:58|46160.12
07:44:59|46174.53
07:45:00|46176.2
07:45:01|46180.29
07:45:02|46180.29
07:45:03|46180.29
07:45:04|46180.3
07:45:05|46180.29
07:45:06|46180.3
07:45:07|46180.3
07:45:08|46180.29
07:45:09|46180.29
07:45:10|46180.29
07:45:11|46189.47
07:45:12|46190.
07:45:13|46190.
07:45:14|46191.98
07:45:15|46191.98
07:45:16|46191.99
07:45:17|46191.99
07:45:19|46198.55
07:45:20|46198.54
07:45:21|46198.54
07:45:23|46198.54
07:45:24|46198.54
07:45:25|46198.54
07:45:26|46198.55
07:45:28|46198.54
07:45:29|46192.88
07:45:30|46192.87
07:45:31|46192.88
07:45:32|46192.87
07:45:33|46192.88
07:45:34|46192.88
07:45:35|46192.87
07:45:36|46192.87
07:45:38|46192.88
07:45:39|46192.87
07:45:39|46192.88
07:45:41|46192.38
07:45:43|46189.1
07:45:43|46189.11
07:45:44|46189.1
07:45:45|46183.69
07:45:46|46183.65
07:45:47|46180.31
07:45:48|46180.3
07:45:49|46172.08
07:45:50|46167.18
07:45:51|46165.24
07:45:52|46165.25
07:45:53|46165.24
07:45:54|46165.24
07:45:55|46164.57
07:45:56|46163.21
07:45:57|46163.21
07:45:58|46163.2
07:45:59|46163.21
07:46:00|46163.2
07:46:01|46161.25
07:46:02|46161.25
07:46:03|46161.24
07:46:04|46161.25
07:46:05|46161.24
07:46:06|46161.24
07:46:07|46158.62
07:46:08|46153.51
07:46:09|46153.51
07:46:10|46150.
07:46:11|46150.
07:46:12|46149.99
07:46:13|46150.
07:46:14|46150.
07:46:15|46149.99
07:46:16|46148.
07:46:17|46144.41
07:46:18|46144.4
07:46:19|46144.41
07:46:20|46144.41
07:46:21|46144.41
07:46:22|46144.4
07:46:24|46144.41
07:46:26|46144.41
07:46:26|46145.57
07:46:27|46145.57
07:46:29|46144.41
07:46:30|46144.42
07:46:31|46144.41
07:46:32|46144.41
07:46:33|46144.42
07:46:34|46144.42
07:46:35|46144.42
07:46:36|46144.42
07:46:37|46147.66
07:46:38|46147.65
07:46:39|46147.66
07:46:40|46147.66
07:46:41|46147.66
07:46:42|46149.99
07:46:44|46149.99
07:46:44|46149.99
07:46:45|46149.99
07:46:47|46149.99
07:46:48|46150.
07:46:48|46150.
07:46:49|46160.
07:46:51|46159.99
07:46:51|46155.8
07:46:52|46155.8
07:46:53|46151.78
07:46:54|46151.33
07:46:55|46149.35
07:46:56|46149.35
07:46:57|46149.36
07:46:58|46149.35
07:46:59|46149.35
07:47:00|46148.91
07:47:02|46148.91
07:47:03|46143.14
07:47:03|46143.15
07:47:05|46143.15
07:47:06|46143.14
07:47:07|46143.15
07:47:08|46143.14
07:47:09|46143.03
07:47:10|46133.71
07:47:11|46133.7
07:47:12|46133.69
07:47:13|46133.7
07:47:14|46133.7
07:47:15|46133.7
07:47:16|46133.7
07:47:17|46133.7
07:47:18|46133.69
07:47:19|46133.69
07:47:20|46133.69
07:47:21|46133.69
07:47:23|46133.7
07:47:23|46133.69
07:47:25|46133.69
07:47:26|46133.69
07:47:27|46133.7
07:47:29|46133.7
07:47:31|46133.7
07:47:31|46133.7
07:47:32|46133.7
07:47:33|46133.69
07:47:34|46133.69
07:47:36|46139.28
07:47:37|46139.28
07:47:38|46139.28
07:47:39|46139.5
07:47:40|46139.5
07:47:41|46139.5
07:47:42|46139.5
07:47:43|46139.5
07:47:44|46145.56
07:47:45|46145.56
07:47:46|46145.55
07:47:47|46146.04
07:47:48|46146.04
07:47:49|46146.5
07:47:50|46148.88
07:47:51|46148.89
07:47:52|46149.34
07:47:52|46149.35
07:47:54|46152.83
07:47:55|46152.83
07:47:56|46152.83
07:47:56|46160.
07:47:58|46159.99
07:47:59|46159.99
07:48:00|46160.
07:48:01|46160.
07:48:02|46160.
07:48:03|46159.99
07:48:04|46160.
07:48:04|46160.
07:48:05|46165.04
07:48:07|46169.76
07:48:07|46169.76
07:48:09|46173.98
07:48:09|46173.99
07:48:11|46173.98
07:48:12|46174.5
07:48:12|46174.5
07:48:14|46175.
07:48:15|46181.52
07:48:16|46191.33
07:48:17|46191.33
07:48:18|46191.34
07:48:19|46198.16
07:48:19|46198.16
07:48:20|46198.17
07:48:22|46198.16
07:48:23|46198.17
07:48:23|46198.16
07:48:24|46198.16
07:48:27|46198.16
07:48:27|46195.5
07:48:29|46195.5
07:48:30|46195.51
07:48:32|46195.51
07:48:33|46198.99
07:48:34|46198.99
07:48:35|46198.99
07:48:36|46199.
07:48:37|46199.
07:48:38|46198.99
07:48:39|46198.99
07:48:40|46199.
07:48:41|46199.
07:48:42|46198.99
07:48:43|46198.99
07:48:44|46200.
07:48:45|46200.
07:48:47|46202.49
07:48:47|46202.49
07:48:49|46206.62
07:48:50|46208.71
07:48:51|46214.36
07:48:52|46214.36
07:48:52|46216.9
07:48:53|46216.91
07:48:54|46216.91
07:48:56|46226.99
07:48:56|46223.53
07:48:58|46222.38
07:48:58|46225.47
07:48:59|46225.47
07:49:01|46225.47
07:49:01|46225.47
07:49:02|46225.48
07:49:03|46225.47
07:49:05|46225.47
07:49:05|46225.47
07:49:06|46225.47
07:49:08|46223.52
07:49:09|46223.52
07:49:09|46211.6
07:49:10|46211.61
07:49:12|46211.61
07:49:13|46211.6
07:49:15|46203.07
07:49:15|46203.07
07:49:16|46203.07
07:49:17|46203.08
07:49:18|46203.07
07:49:19|46203.07
07:49:20|46203.08
07:49:21|46203.08
07:49:22|46203.07
07:49:23|46203.08
07:49:24|46203.08
07:49:26|46203.08
07:49:27|46203.08
07:49:28|46203.08
07:49:28|46203.08
07:49:31|46203.07
07:49:32|46203.08
07:49:33|46203.07
07:49:35|46203.08
07:49:36|46193.83
07:49:38|46193.84
07:49:38|46193.83
07:49:40|46193.83
07:49:41|46193.83
07:49:42|46193.83
07:49:43|46192.87
07:49:43|46183.82
07:49:45|46181.94
07:49:46|46177.11
07:49:47|46177.1
07:49:48|46177.1
07:49:49|46177.1
07:49:50|46177.1
07:49:51|46177.11
07:49:52|46177.1
07:49:53|46180.61
07:49:54|46184.99
07:49:55|46185.
07:49:56|46184.99
07:49:57|46184.99
07:49:58|46185.
07:49:59|46185.
07:50:00|46184.99
07:50:01|46184.99
07:50:02|46184.99
07:50:03|46184.99
07:50:04|46185.
07:50:05|46185.
07:50:07|46184.99
07:50:08|46184.99
07:50:09|46184.99
07:50:10|46184.99
07:50:11|46185.
07:50:12|46181.96
07:50:13|46181.53
07:50:14|46181.53
07:50:15|46181.53
07:50:16|46181.53
07:50:17|46181.52
07:50:18|46181.52
07:50:19|46181.53
07:50:20|46181.53
07:50:21|46181.52
07:50:22|46181.52
07:50:23|46181.52
07:50:24|46181.52
07:50:25|46181.53
07:50:26|46181.52
07:50:27|46181.52
07:50:28|46181.52
07:50:29|46181.52
07:50:31|46181.52
07:50:32|46181.52
07:50:33|46181.52
07:50:34|46181.52
07:50:35|46181.53
07:50:36|46181.52
07:50:38|46181.53
07:50:40|46181.52
07:50:40|46181.52
07:50:41|46181.53
07:50:42|46181.52
07:50:43|46181.53
07:50:44|46184.9
07:50:45|46192.47
07:50:46|46198.66
07:50:47|46198.66
07:50:48|46198.66
07:50:49|46198.66
07:50:50|46198.66
07:50:51|46198.66
07:50:52|46198.21
07:50:53|46197.5
07:50:54|46195.78
07:50:55|46195.5
07:50:56|46192.77
07:50:57|46192.77
07:50:58|46192.56
07:50:59|46192.55
07:51:01|46192.55
07:51:02|46192.56
07:51:03|46192.55
07:51:04|46192.55
07:51:05|46192.56
07:51:06|46192.56
07:51:07|46192.55
07:51:08|46192.56
07:51:09|46192.55
07:51:10|46192.55
07:51:10|46192.55
07:51:12|46192.56
07:51:13|46192.56
07:51:14|46192.56
07:51:15|46192.56
07:51:16|46192.55
07:51:17|46192.56
07:51:17|46192.55
07:51:19|46192.
07:51:20|46192.01
07:51:21|46192.01
07:51:23|46192.
07:51:23|46192.01
07:51:24|46192.01
07:51:25|46192.01
07:51:26|46192.
07:51:27|46192.
07:51:28|46192.
07:51:29|46192.01
07:51:31|46192.01
07:51:33|46192.01
07:51:34|46192.
07:51:35|46192.01
07:51:35|46192.01
07:51:36|46192.
07:51:37|46192.
07:51:38|46192.01
07:51:40|46192.
07:51:41|46192.01
07:51:42|46192.01
07:51:43|46192.01
07:51:44|46192.01
07:51:45|46192.01
07:51:46|46192.
07:51:47|46192.
07:51:48|46192.01
07:51:49|46192.
07:51:50|46192.
07:51:51|46192.01
07:51:52|46192.01
07:51:54|46192.01
07:51:55|46192.
07:51:56|46192.
07:51:56|46192.
07:51:57|46192.01
07:51:58|46192.01
07:52:00|46192.01
07:52:01|46194.32
07:52:02|46194.7
07:52:04|46194.7
07:52:05|46194.7
07:52:05|46194.69
07:52:07|46194.69
07:52:08|46194.69
07:52:10|46194.69
07:52:10|46194.69
07:52:11|46194.69
07:52:12|46194.7
07:52:13|46194.69
07:52:15|46194.69
07:52:16|46194.69
07:52:17|46194.69
07:52:19|46194.69
07:52:19|46194.69
07:52:20|46194.69
07:52:21|46194.69
07:52:22|46194.69
07:52:23|46187.16
07:52:25|46187.16
07:52:25|46187.17
07:52:26|46187.16
07:52:28|46187.16
07:52:29|46187.17
07:52:30|46180.
07:52:32|46180.01
07:52:33|46180.
07:52:34|46180.01
07:52:35|46180.01
07:52:37|46180.
07:52:38|46180.
07:52:39|46180.01
07:52:40|46180.
07:52:40|46180.
07:52:41|46180.01
07:52:42|46185.55
07:52:44|46185.55
07:52:44|46185.55
07:52:45|46185.55
07:52:46|46185.54
07:52:48|46185.55
07:52:48|46185.54
07:52:50|46185.54
07:52:51|46185.55
07:52:51|46185.54
07:52:52|46192.
07:52:53|46192.25
07:52:54|46192.24
07:52:56|46192.24
07:52:56|46192.
07:52:58|46192.01
07:52:58|46192.01
07:53:00|46192.
07:53:00|46192.
07:53:02|46192.
07:53:03|46192.01
07:53:03|46192.
07:53:04|46192.
07:53:05|46192.01
07:53:07|46192.
07:53:07|46192.
07:53:08|46192.
07:53:09|46192.
07:53:11|46192.
07:53:11|46192.
07:53:12|46192.01
07:53:13|46192.
07:53:14|46192.
07:53:15|46192.
07:53:16|46192.
07:53:17|46192.01
07:53:18|46192.
07:53:19|46192.
07:53:21|46190.24
07:53:22|46190.24
07:53:22|46190.24
07:53:24|46190.24
07:53:24|46190.24
07:53:26|46190.24
07:53:26|46190.24
07:53:28|46190.24
07:53:29|46190.24
07:53:30|46190.25
07:53:31|46190.25
07:53:33|46190.24
07:53:34|46190.25
07:53:35|46190.24
07:53:36|46190.24
07:53:37|46190.24
07:53:38|46190.25
07:53:39|46190.24
07:53:40|46190.24
07:53:41|46190.25
07:53:42|46190.25
07:53:43|46190.24
07:53:44|46190.24
07:53:46|46186.81
07:53:47|46186.82
07:53:48|46186.82
07:53:49|46186.82
07:53:50|46186.82
07:53:51|46186.81
07:53:52|46186.82
07:53:53|46186.82
07:53:54|46186.82
07:53:55|46186.82
07:53:56|46186.82
07:53:57|46188.5
07:53:58|46188.49
07:53:59|46188.49
07:54:00|46188.5
07:54:01|46188.49
07:54:02|46188.49
07:54:03|46188.49
07:54:04|46188.5
07:54:04|46188.5
07:54:06|46188.5
07:54:07|46188.49
07:54:08|46188.5
07:54:09|46188.49
07:54:10|46188.49
07:54:11|46188.49
07:54:12|46188.49
07:54:13|46188.5
07:54:14|46188.5
07:54:15|46188.49
07:54:17|46188.5
07:54:17|46188.5
07:54:18|46188.5
07:54:19|46188.49
07:54:20|46188.49
07:54:21|46188.49
07:54:22|46188.5
07:54:23|46188.49
07:54:24|46188.49
07:54:25|46188.49
07:54:26|46188.49
07:54:27|46188.49
07:54:28|46188.5
07:54:29|46195.5
07:54:30|46198.99
07:54:31|46198.99
07:54:33|46198.98
07:54:34|46198.98
07:54:35|46198.98
07:54:36|46198.99
07:54:37|46198.98
07:54:39|46198.98
07:54:40|46198.99
07:54:41|46198.99
07:54:42|46198.98
07:54:43|46198.98
07:54:44|46198.98
07:54:45|46198.99
07:54:46|46198.99
07:54:47|46198.98
07:54:48|46198.99
07:54:49|46198.99
07:54:50|46198.98
07:54:51|46198.98
07:54:52|46198.98
07:54:53|46193.
07:54:54|46193.
07:54:55|46193.01
07:54:57|46193.
07:54:57|46193.
07:54:58|46193.01
07:55:01|46193.01
07:55:02|46193.01
07:55:03|46193.01
07:55:04|46193.
07:55:05|46193.01
07:55:06|46193.
07:55:07|46193.
07:55:08|46193.01
07:55:08|46193.
07:55:10|46193.01
07:55:11|46193.01
07:55:11|46193.01
07:55:12|46193.
07:55:14|46190.45
07:55:15|46187.6
07:55:16|46186.82
07:55:17|46186.82
07:55:18|46181.98
07:55:19|46180.
07:55:20|46178.01
07:55:21|46178.48
07:55:22|46178.48
07:55:23|46178.48
07:55:24|46178.98
07:55:25|46178.98
07:55:26|46178.97
07:55:27|46178.98
07:55:28|46178.97
07:55:29|46178.97
07:55:30|46178.98
07:55:30|46178.98
07:55:32|46178.98
07:55:32|46178.98
07:55:33|46178.98
07:55:36|46178.98
07:55:37|46178.98
07:55:37|46178.97
07:55:39|46183.13
07:55:40|46183.13
07:55:42|46183.13
07:55:43|46183.14
07:55:44|46183.14
07:55:45|46183.13
07:55:46|46183.13
07:55:48|46183.13
07:55:49|46183.14
07:55:50|46183.14
07:55:51|46183.14
07:55:51|46183.14
07:55:53|46183.13
07:55:54|46183.13
07:55:55|46183.13
07:55:56|46183.13
07:55:57|46183.14
07:55:58|46183.13
07:55:59|46183.13
07:56:00|46183.13
07:56:01|46183.13
07:56:02|46183.13
07:56:04|46183.14
07:56:05|46183.14
07:56:06|46183.14
07:56:06|46183.13
07:56:08|46183.13
07:56:09|46183.13
07:56:09|46183.13
07:56:12|46183.13
07:56:13|46183.13
07:56:13|46183.13
07:56:15|46183.14
07:56:15|46183.13
07:56:17|46183.13
07:56:18|46183.14
07:56:19|46183.14
07:56:19|46183.14
07:56:20|46183.14
07:56:21|46183.14
07:56:22|46183.14
07:56:24|46183.13
07:56:24|46183.13
07:56:25|46183.13
07:56:26|46183.14
07:56:27|46183.14
07:56:29|46183.13
07:56:30|46181.25
07:56:31|46181.25
07:56:32|46181.25
07:56:33|46181.25
07:56:34|46181.26
07:56:36|46181.26
07:56:37|46181.25
07:56:38|46181.25
07:56:40|46181.25
07:56:41|46181.26
07:56:41|46181.25
07:56:43|46181.25
07:56:45|46181.26
07:56:45|46181.26
07:56:47|46181.26
07:56:47|46181.26
07:56:48|46181.26
07:56:50|46181.25
07:56:50|46181.25
07:56:51|46181.26
07:56:53|46181.26
07:56:54|46181.25
07:56:55|46181.25
07:56:56|46181.25
07:56:57|46181.7
07:56:58|46183.12
07:56:59|46183.12
07:57:00|46183.12
07:57:01|46183.12
07:57:02|46183.13
07:57:03|46183.12
07:57:04|46183.12
07:57:05|46183.12
07:57:06|46178.98
07:57:07|46178.98
07:57:08|46178.98
07:57:09|46168.12
07:57:10|46167.5
07:57:11|46167.51
07:57:12|46167.51
07:57:13|46167.51
07:57:14|46167.51
07:57:15|46167.51
07:57:16|46167.5
07:57:17|46167.5
07:57:18|46167.5
07:57:19|46167.5
07:57:20|46167.5
07:57:21|46167.5
07:57:22|46167.5
07:57:23|46167.5
07:57:24|46167.51
07:57:25|46167.5
07:57:26|46167.5
07:57:27|46167.51
07:57:28|46167.5
07:57:29|46167.5
07:57:30|46167.5
07:57:31|46167.51
07:57:32|46167.5
07:57:33|46167.5
07:57:34|46165.77
07:57:35|46165.77
07:57:36|46165.77
07:57:38|46165.77
07:57:39|46165.77
07:57:41|46165.77
07:57:41|46165.76
07:57:42|46165.77
07:57:43|46165.76
07:57:44|46165.77
07:57:46|46125.61
07:57:47|46102.6
07:57:48|46099.27
07:57:49|46104.6
07:57:50|46097.28
07:57:52|46121.49
07:57:53|46119.31
07:57:54|46117.25
07:57:55|46117.24
07:57:56|46115.31
07:57:56|46128.81
07:57:57|46128.81
07:57:59|46114.68
07:58:00|46111.95
07:58:01|46102.85
07:58:02|46102.86
07:58:03|46102.86
07:58:04|46102.85
07:58:04|46102.85
07:58:06|46114.99
07:58:07|46114.99
07:58:08|46118.21
07:58:09|46118.2
07:58:10|46118.21
07:58:11|46118.2
07:58:12|46118.21
07:58:13|46128.8
07:58:14|46128.81
07:58:15|46130.68
07:58:16|46139.64
07:58:17|46139.64
07:58:18|46141.95
07:58:19|46143.54
07:58:20|46143.53
07:58:21|46143.53
07:58:22|46143.53
07:58:22|46143.53
07:58:24|46143.54
07:58:25|46143.53
07:58:26|46143.54
07:58:27|46143.54
07:58:28|46139.99
07:58:29|46139.99
07:58:30|46142.88
07:58:31|46142.88
07:58:31|46142.87
07:58:33|46142.87
07:58:34|46143.53
07:58:35|46143.53
07:58:36|46143.54
07:58:37|46143.53
07:58:38|46143.53
07:58:39|46143.53
07:58:40|46143.54
07:58:41|46144.26
07:58:42|46153.15
07:58:42|46153.49
07:58:44|46153.49
07:58:45|46153.49
07:58:46|46153.49
07:58:47|46153.49
07:58:48|46153.49
07:58:49|46154.1
07:58:50|46154.1
07:58:51|46155.17
07:58:52|46156.36
07:58:53|46156.37
07:58:54|46156.37
07:58:55|46156.36
07:58:56|46156.37
07:58:57|46156.36
07:58:58|46156.37
07:59:00|46156.36
07:59:00|46156.36
07:59:02|46162.4
07:59:03|46163.99
07:59:03|46169.82
07:59:05|46169.82
07:59:07|46169.82
07:59:07|46169.82
07:59:09|46174.
07:59:10|46173.99
07:59:11|46173.99
07:59:12|46173.99
07:59:13|46173.99
07:59:15|46173.99
07:59:16|46167.5
07:59:17|46164.24
07:59:18|46164.23
07:59:19|46164.23
07:59:20|46164.23
07:59:21|46164.23
07:59:22|46167.71
07:59:23|46169.38
07:59:24|46169.37
07:59:26|46169.38
07:59:27|46169.37
07:59:28|46169.37
07:59:28|46169.38
07:59:29|46169.37
07:59:31|46169.37
07:59:32|46169.38
07:59:33|46169.37
07:59:34|46169.37
07:59:34|46169.37
07:59:36|46169.37
07:59:36|46169.38
07:59:37|46169.38
07:59:38|46169.38
07:59:40|46169.38
07:59:41|46166.91
07:59:43|46166.91
07:59:45|46166.9
07:59:45|46166.91
07:59:47|46166.91
07:59:49|46166.91
07:59:49|46166.91
07:59:50|46166.9
07:59:51|46166.9
07:59:52|46164.24
07:59:53|46164.24
07:59:54|46164.24
07:59:55|46155.76
07:59:56|46167.71
07:59:57|46173.99
07:59:58|46174.
07:59:59|46173.99
08:00:00|46174.
08:00:01|46173.99
08:00:02|46173.99
08:00:03|46173.99
08:00:04|46174.
08:00:05|46174.
08:00:07|46173.99
08:00:07|46173.99
08:00:08|46173.99
08:00:09|46174.
08:00:10|46173.99
08:00:11|46173.99
08:00:12|46173.99
08:00:13|46174.
08:00:14|46174.
08:00:15|46173.99
08:00:16|46173.99
08:00:17|46173.99
08:00:18|46173.99
08:00:20|46173.99
08:00:21|46173.99
08:00:22|46173.99
08:00:23|46173.99
08:00:24|46174.
08:00:25|46174.
08:00:26|46173.99
08:00:27|46173.99
08:00:28|46173.99
08:00:29|46174.
08:00:30|46174.
08:00:32|46173.99
08:00:32|46174.
08:00:33|46174.
08:00:35|46174.
08:00:35|46173.99
08:00:36|46173.99
08:00:37|46174.49
08:00:39|46174.49
08:00:40|46174.48
08:00:42|46174.49
08:00:43|46174.48
08:00:44|46174.49
08:00:46|46176.7
08:00:47|46179.95
08:00:48|46179.96
08:00:49|46180.
08:00:50|46179.99
08:00:51|46179.99
08:00:53|46180.
08:00:54|46179.99
08:00:56|46180.
08:00:56|46180.
08:00:57|46180.
08:00:58|46179.99
08:00:59|46180.
08:01:00|46180.
08:01:01|46180.
08:01:02|46179.99
08:01:03|46180.
08:01:05|46181.53
08:01:06|46181.54
08:01:07|46181.54
08:01:08|46184.11
08:01:09|46184.11
08:01:10|46184.11
08:01:11|46184.1
08:01:12|46184.1
08:01:13|46184.1
08:01:14|46184.1
08:01:15|46184.1
08:01:16|46180.
08:01:17|46180.
08:01:18|46180.01
08:01:19|46180.01
08:01:20|46180.01
08:01:21|46180.
08:01:22|46180.01
08:01:23|46180.01
08:01:24|46180.01
08:01:25|46180.01
08:01:26|46180.01
08:01:27|46180.01
08:01:28|46170.13
08:01:29|46170.13
08:01:30|46170.14
08:01:31|46170.13
08:01:32|46170.13
08:01:33|46160.01
08:01:34|46160.
08:01:35|46157.
08:01:37|46140.01
08:01:38|46143.48
08:01:38|46146.31
08:01:39|46149.99
08:01:41|46153.5
08:01:41|46149.99
08:01:43|46149.99
08:01:44|46143.47
08:01:45|46143.47
08:01:46|46143.48
08:01:48|46143.
08:01:49|46141.06
08:01:51|46135.3
08:01:51|46135.3
08:01:52|46135.31
08:01:53|46135.3
08:01:54|46135.31
08:01:55|46135.3
08:01:56|46135.3
08:01:57|46135.31
08:01:58|46135.3
08:02:00|46135.3
08:02:01|46135.3
08:02:03|46135.3
08:02:04|46135.31
08:02:04|46135.3
08:02:06|46135.3
08:02:07|46135.31
08:02:07|46141.05
08:02:08|46141.06
08:02:10|46141.06
08:02:10|46141.05
08:02:12|46141.05
08:02:13|46136.01
08:02:14|46135.28
08:02:14|46135.28
08:02:16|46125.51
08:02:17|46125.5
08:02:18|46122.95
08:02:19|46122.96
08:02:20|46122.96
08:02:21|46110.12
08:02:22|46110.12
08:02:23|46106.09
08:02:24|46106.1
08:02:25|46106.1
08:02:26|46106.1
08:02:27|46106.09
08:02:28|46106.1
08:02:29|46106.1
08:02:30|46106.09
08:02:31|46106.09
08:02:32|46101.01
08:02:33|46098.53
08:02:34|46097.5
08:02:35|46095.07
08:02:36|46094.56
08:02:37|46094.56
08:02:38|46090.96
08:02:39|46096.82
08:02:40|46096.82
08:02:41|46096.81
08:02:42|46090.87
08:02:44|46083.52
08:02:44|46083.51
08:02:47|46083.48
08:02:48|46083.01
08:02:49|46083.01
08:02:50|46083.
08:02:51|46083.
08:02:52|46083.01
08:02:54|46089.15
08:02:54|46089.15
08:02:56|46089.16
08:02:57|46089.15
08:02:58|46089.15
08:02:59|46100.45
08:03:00|46100.45
08:03:01|46100.44
08:03:02|46100.45
08:03:03|46100.44
08:03:04|46100.44
08:03:05|46100.44
08:03:07|46100.44
08:03:07|46100.44
08:03:09|46092.48
08:03:10|46087.
08:03:11|46087.
08:03:11|46087.
08:03:13|46087.
08:03:13|46087.
08:03:14|46087.
08:03:15|46087.
08:03:17|46087.01
08:03:18|46087.
08:03:19|46087.
08:03:20|46082.01
08:03:21|46082.01
08:03:22|46082.01
08:03:23|46082.
08:03:24|46082.
08:03:25|46082.
08:03:26|46084.76
08:03:27|46084.75
08:03:28|46084.75
08:03:29|46084.75
08:03:30|46084.75
08:03:31|46084.75
08:03:32|46072.17
08:03:33|46072.16
08:03:34|46072.17
08:03:35|46072.27
08:03:36|46081.4
08:03:38|46081.4
08:03:39|46081.41
08:03:39|46081.4
08:03:40|46081.41
08:03:41|46081.4
08:03:44|46083.5
08:03:44|46083.49
08:03:45|46084.74
08:03:47|46094.
08:03:49|46094.
08:03:49|46093.99
08:03:50|46089.97
08:03:51|46089.32
08:03:52|46089.32
08:03:54|46080.
08:03:55|46075.89
08:03:56|46075.89
08:03:57|46075.9
08:03:58|46075.89
08:03:59|46075.89
08:04:00|46075.9
08:04:01|46075.89
08:04:02|46076.63
08:04:03|46086.61
08:04:04|46086.61
08:04:05|46086.62
08:04:06|46086.61
08:04:07|46086.62
08:04:08|46087.77
08:04:09|46087.77
08:04:10|46103.98
08:04:11|46097.49
08:04:12|46097.49
08:04:14|46097.49
08:04:15|46097.49
08:04:16|46109.74
08:04:16|46111.33
08:04:17|46111.32
08:04:18|46110.16
08:04:19|46110.16
08:04:20|46110.16
08:04:21|46110.16
08:04:22|46108.4
08:04:23|46107.86
08:04:24|46102.2
08:04:25|46102.2
08:04:26|46102.21
08:04:27|46102.21
08:04:28|46102.21
08:04:29|46102.21
08:04:31|46102.21
08:04:31|46102.2
08:04:32|46102.2
08:04:33|46102.21
08:04:34|46102.2
08:04:35|46102.21
08:04:37|46102.21
08:04:38|46102.21
08:04:39|46102.2
08:04:40|46104.04
08:04:41|46104.49
08:04:42|46104.49
08:04:44|46104.5
08:04:45|46106.
08:04:47|46108.
08:04:48|46108.
08:04:50|46108.
08:04:52|46121.21
08:04:52|46122.
08:04:54|46124.03
08:04:55|46124.04
08:04:56|46124.04
08:04:57|46129.99
08:04:58|46129.99
08:05:00|46135.62
08:05:00|46137.8
08:05:01|46137.8
08:05:02|46137.8
08:05:04|46147.17
08:05:05|46153.49
08:05:06|46157.53
08:05:07|46157.53
08:05:08|46157.53
08:05:08|46157.54
08:05:10|46157.54
08:05:10|46157.53
08:05:12|46157.53
08:05:12|46157.54
08:05:13|46151.15
08:05:14|46151.16
08:05:16|46151.16
08:05:17|46151.16
08:05:17|46151.15
08:05:19|46151.16
08:05:19|46151.15
08:05:21|46151.15
08:05:22|46151.15
08:05:23|46151.15
08:05:24|46151.15
08:05:25|46150.01
08:05:25|46148.86
08:05:27|46148.86
08:05:27|46147.13
08:05:29|46141.
08:05:30|46136.05
08:05:31|46136.03
08:05:32|46135.59
08:05:33|46135.59
08:05:34|46142.49
08:05:36|46142.99
08:05:36|46143.
08:05:37|46143.
08:05:38|46142.99
08:05:40|46144.04
08:05:40|46149.99
08:05:42|46149.99
08:05:42|46149.99
08:05:44|46150.
08:05:45|46150.6
08:05:47|46150.62
08:05:48|46150.62
08:05:49|46151.14
08:05:51|46151.14
08:05:52|46151.14
08:05:53|46140.54
08:05:54|46139.94
08:05:55|46139.95
08:05:56|46139.95
08:05:57|46139.51
08:05:58|46139.51
08:06:00|46135.6
08:06:00|46142.52
08:06:01|46142.98
08:06:02|46142.98
08:06:03|46150.
08:06:04|46150.02
08:06:05|46151.15
08:06:06|46156.43
08:06:07|46156.43
08:06:08|46156.43
08:06:09|46156.44
08:06:10|46156.43
08:06:11|46156.43
08:06:12|46156.44
08:06:13|46156.43
08:06:14|46156.43
08:06:16|46145.69
08:06:17|46145.69
08:06:18|46145.69
08:06:19|46145.69
08:06:20|46145.69
08:06:21|46145.69
08:06:22|46145.68
08:06:23|46145.68
08:06:24|46145.68
08:06:25|46145.68
08:06:27|46145.68
08:06:27|46145.67
08:06:29|46144.27
08:06:29|46144.27
08:06:31|46144.28
08:06:31|46144.28
08:06:32|46144.28
08:06:33|46144.27
08:06:34|46144.28
08:06:36|46144.28
08:06:36|46144.27
08:06:37|46137.51
08:06:39|46135.57
08:06:40|46130.78
08:06:41|46130.77
08:06:42|46130.78
08:06:43|46130.78
08:06:44|46130.78
08:06:46|46130.77
08:06:48|46130.78
08:06:48|46130.78
08:06:49|46130.77
08:06:51|46130.77
08:06:52|46130.77
08:06:53|46130.78
08:06:54|46130.77
08:06:56|46130.78
08:06:57|46130.77
08:06:58|46130.77
08:07:00|46130.78
08:07:00|46130.78
08:07:01|46130.79
08:07:02|46130.8
08:07:03|46130.79
08:07:04|46130.8
08:07:05|46130.8
08:07:06|46130.8
08:07:07|46130.79
08:07:08|46131.14
08:07:09|46136.21
08:07:10|46148.93
08:07:11|46154.54
08:07:12|46154.55
08:07:13|46143.44
08:07:14|46143.44
08:07:15|46143.44
08:07:16|46143.44
08:07:17|46143.45
08:07:18|46143.45
08:07:19|46143.45
08:07:20|46140.
08:07:21|46140.01
08:07:22|46140.
08:07:23|46140.
08:07:24|46140.01
08:07:25|46140.01
08:07:26|46140.01
08:07:27|46140.01
08:07:28|46140.01
08:07:30|46140.
08:07:31|46140.
08:07:32|46140.01
08:07:33|46150.96
08:07:34|46154.53
08:07:35|46154.53
08:07:36|46154.54
08:07:37|46154.54
08:07:38|46154.54
08:07:39|46154.54
08:07:41|46148.64
08:07:42|46148.65
08:07:43|46148.64
08:07:43|46148.64
08:07:44|46148.65
08:07:46|46148.64
08:07:48|46148.64
08:07:49|46143.01
08:07:50|46146.49
08:07:50|46146.49
08:07:51|46146.48
08:07:53|46146.48
08:07:54|46146.48
08:07:55|46146.48
08:07:56|46146.48
08:07:57|46146.49
08:07:58|46146.48
08:07:59|46146.48
08:08:00|46136.
08:08:01|46132.5
08:08:02|46132.51
08:08:04|46132.5
08:08:05|46132.51
08:08:06|46132.51
08:08:07|46132.5
08:08:08|46132.5
08:08:09|46132.5
08:08:10|46132.51
08:08:10|46132.5
08:08:11|46132.5
08:08:13|46132.5
08:08:14|46125.75
08:08:15|46120.81
08:08:16|46112.34
08:08:17|46110.01
08:08:17|46104.42
08:08:18|46104.43
08:08:19|46104.43
08:08:21|46104.42
08:08:21|46106.74
08:08:23|46106.74
08:08:24|46106.74
08:08:25|46107.36
08:08:26|46107.93
08:08:27|46112.81
08:08:28|46115.94
08:08:29|46129.
08:08:30|46129.17
08:08:31|46118.49
08:08:31|46118.49
08:08:33|46118.5
08:08:34|46118.5
08:08:35|46118.49
08:08:35|46118.49
08:08:36|46118.49
08:08:38|46115.
08:08:39|46106.74
08:08:40|46106.74
08:08:42|46106.75
08:08:42|46108.
08:08:43|46117.99
08:08:44|46117.99
08:08:45|46117.99
08:08:47|46118.
08:08:48|46117.99
08:08:50|46117.99
08:08:50|46117.99
08:08:51|46115.
08:08:53|46114.53
08:08:54|46114.54
08:08:55|46114.53
08:08:56|46110.42
08:08:58|46110.42
08:08:59|46110.42
08:08:59|46110.
08:09:01|46110.
08:09:01|46109.93
08:09:02|46109.93
08:09:03|46109.93
08:09:05|46109.94
08:09:05|46109.93
08:09:07|46109.93
08:09:07|46109.94
08:09:09|46109.93
08:09:10|46109.93
08:09:10|46109.93
08:09:12|46109.93
08:09:13|46107.29
08:09:14|46107.29
08:09:15|46107.29
08:09:16|46107.3
08:09:17|46107.3
08:09:18|46105.64
08:09:19|46105.63
08:09:20|46105.63
08:09:21|46105.64
08:09:22|46105.64
08:09:23|46105.64
08:09:24|46105.64
08:09:25|46105.64
08:09:26|46105.63
08:09:27|46105.63
08:09:28|46105.64
08:09:29|46105.63
08:09:30|46105.63
08:09:31|46105.63
08:09:32|46105.64
08:09:33|46105.64
08:09:34|46105.64
08:09:35|46105.64
08:09:36|46105.64
08:09:38|46105.64
08:09:39|46105.64
08:09:39|46105.64
08:09:40|46105.63
08:09:41|46105.63
08:09:42|46105.64
08:09:44|46102.44
08:09:45|46102.44
08:09:46|46102.44
08:09:47|46102.44
08:09:49|46102.44
08:09:50|46102.44
08:09:52|46104.5
08:09:53|46105.62
08:09:54|46105.63
08:09:55|46105.63
08:09:57|46105.62
08:09:58|46105.62
08:09:59|46105.62
08:10:00|46105.62
08:10:01|46106.1
08:10:02|46109.28
08:10:03|46109.28
08:10:04|46109.27
08:10:05|46109.27
08:10:06|46109.27
08:10:07|46109.27
08:10:08|46109.27
08:10:09|46109.28
08:10:10|46109.27
08:10:11|46109.27
08:10:12|46109.28
08:10:13|46109.27
08:10:14|46109.27
08:10:15|46105.64
08:10:16|46105.64
08:10:17|46105.63
08:10:18|46105.63
08:10:20|46102.42
08:10:21|46102.41
08:10:22|46102.41
08:10:23|46104.5
08:10:24|46107.32
08:10:25|46107.32
08:10:26|46107.31
08:10:27|46107.32
08:10:27|46107.32
08:10:28|46108.
08:10:30|46108.
08:10:31|46107.99
08:10:31|46110.31
08:10:33|46110.31
08:10:34|46110.3
08:10:35|46110.31
08:10:36|46110.3
08:10:37|46110.31
08:10:37|46110.3
08:10:39|46113.94
08:10:39|46118.49
08:10:41|46118.49
08:10:42|46118.48
08:10:42|46118.48
08:10:44|46118.49
08:10:44|46118.48
08:10:46|46118.49
08:10:46|46118.49
08:10:48|46120.34
08:10:49|46121.18
08:10:51|46121.19
08:10:51|46121.18
08:10:53|46121.18
08:10:55|46121.19
08:10:56|46121.19
08:10:57|46121.19
08:10:58|46121.18
08:10:58|46121.19
08:11:00|46122.
08:11:00|46123.86
08:11:03|46123.86
08:11:03|46123.86
08:11:04|46123.86
08:11:05|46123.86
08:11:06|46123.86
08:11:07|46123.86
08:11:08|46123.38
08:11:09|46122.98
08:11:10|46122.98
08:11:11|46122.98
08:11:12|46122.98
08:11:13|46122.98
08:11:14|46122.98
08:11:15|46122.98
08:11:16|46128.38
08:11:17|46128.38
08:11:18|46128.38
08:11:19|46128.38
08:11:20|46128.39
08:11:21|46128.38
08:11:22|46128.39
08:11:23|46132.
08:11:25|46132.5
08:11:26|46132.5
08:11:27|46134.49
08:11:28|46134.49
08:11:29|46134.5
08:11:30|46139.99
08:11:30|46139.99
08:11:33|46140.
08:11:33|46140.
08:11:34|46140.48
08:11:36|46144.16
08:11:37|46144.16
08:11:38|46144.17
08:11:39|46144.16
08:11:40|46144.17
08:11:42|46144.17
08:11:42|46144.16
08:11:43|46144.16
08:11:44|46144.16
08:11:46|46144.16
08:11:47|46144.17
08:11:48|46144.16
08:11:49|46144.16
08:11:51|46144.17
08:11:51|46144.16
08:11:53|46137.99
08:11:54|46137.11
08:11:55|46137.11
08:11:57|46137.12
08:11:58|46137.11
08:11:59|46137.11
08:12:00|46137.11
08:12:02|46137.11
08:12:02|46137.12
08:12:04|46137.11
08:12:04|46137.11
08:12:07|46137.12
08:12:07|46137.11
08:12:08|46137.11
08:12:09|46137.12
08:12:10|46137.11
08:12:11|46137.13
08:12:12|46137.13
08:12:13|46139.5
08:12:14|46139.5
08:12:15|46143.
08:12:16|46144.17
08:12:17|46145.99
08:12:19|46145.99
08:12:20|46143.02
08:12:21|46143.02
08:12:22|46143.02
08:12:23|46143.02
08:12:23|46143.02
08:12:25|46143.01
08:12:26|46143.01
08:12:27|46143.01
08:12:28|46143.
08:12:29|46142.54
08:12:30|46142.54
08:12:32|46142.53
08:12:32|46137.17
08:12:33|46137.17
08:12:34|46137.16
08:12:35|46137.16
08:12:36|46137.16
08:12:37|46137.16
08:12:38|46137.17
08:12:39|46137.17
08:12:40|46137.17
08:12:41|46137.17
08:12:42|46137.17
08:12:44|46137.16
08:12:45|46137.16
08:12:46|46137.17
08:12:48|46137.16
08:12:48|46137.16
08:12:50|46137.16
08:12:50|46137.16
08:12:52|46137.16
08:12:53|46137.17
08:12:54|46137.17
08:12:56|46137.16
08:12:57|46137.17
08:12:58|46137.17
08:12:59|46137.16
08:13:00|46137.17
08:13:01|46137.17
08:13:02|46137.16
08:13:03|46137.17
08:13:04|46137.17
08:13:05|46137.16
08:13:06|46137.16
08:13:08|46137.16
08:13:09|46137.16
08:13:10|46137.17
08:13:11|46137.17
08:13:12|46137.17
08:13:14|46137.16
08:13:14|46137.17
08:13:15|46137.16
08:13:16|46137.17
08:13:17|46137.17
08:13:18|46137.16
08:13:19|46137.16
08:13:20|46137.16
08:13:21|46128.69
08:13:22|46123.22
08:13:23|46123.21
08:13:24|46123.22
08:13:25|46123.21
08:13:26|46123.22
08:13:27|46123.22
08:13:28|46123.22
08:13:29|46123.21
08:13:30|46123.21
08:13:31|46123.21
08:13:32|46123.21
08:13:33|46123.21
08:13:34|46123.21
08:13:35|46123.21
08:13:36|46123.22
08:13:37|46123.22
08:13:39|46123.21
08:13:40|46123.22
08:13:40|46125.51
08:13:42|46125.5
08:13:42|46126.14
08:13:44|46126.14
08:13:45|46126.15
08:13:45|46126.15
08:13:46|46126.15
08:13:48|46123.22
08:13:48|46123.23
08:13:50|46123.22
08:13:50|46123.23
08:13:51|46123.22
08:13:53|46123.22
08:13:54|46123.23
08:13:56|46123.22
08:13:56|46123.22
08:13:57|46123.22
08:13:58|46123.22
08:14:00|46123.22
08:14:01|46123.23
08:14:02|46123.22
08:14:03|46121.18
08:14:04|46121.14
08:14:05|46120.
08:14:06|46120.
08:14:07|46119.75
08:14:08|46119.75
08:14:09|46119.75
08:14:10|46119.75
08:14:11|46119.75
08:14:12|46119.76
08:14:13|46119.75
08:14:14|46119.29
08:14:15|46118.51
08:14:16|46118.51
08:14:17|46118.49
08:14:18|46118.49
08:14:19|46118.48
08:14:20|46118.48
08:14:21|46118.48
08:14:22|46118.49
08:14:23|46117.99
08:14:24|46117.98
08:14:25|46117.99
08:14:26|46117.99
08:14:27|46117.99
08:14:28|46117.98
08:14:29|46117.98
08:14:30|46117.99
08:14:31|46117.99
08:14:32|46117.99
08:14:33|46117.98
08:14:34|46117.52
08:14:35|46117.52
08:14:36|46117.06
08:14:37|46115.01
08:14:38|46115.02
08:14:39|46115.01
08:14:41|46112.72
08:14:42|46112.72
08:14:43|46112.73
08:14:44|46112.72
08:14:45|46112.72
08:14:45|46112.72
08:14:47|46112.72
08:14:47|46106.46
08:14:49|46105.64
08:14:49|46105.64
08:14:51|46105.64
08:14:52|46105.65
08:14:53|46105.64
08:14:55|46105.65
08:14:56|46105.65
08:14:57|46105.65
08:14:58|46105.65
08:14:59|46105.65
08:15:00|46105.64
08:15:01|46105.64
08:15:03|46105.65
08:15:04|46105.64
08:15:05|46105.64
08:15:05|46105.64
08:15:06|46105.64
08:15:08|46112.45
08:15:09|46112.44
08:15:10|46112.44
08:15:10|46117.9
08:15:12|46117.97
08:15:13|46117.97
08:15:13|46117.97
08:15:14|46117.97
08:15:16|46117.98
08:15:17|46117.98
08:15:18|46117.98
08:15:19|46117.98
08:15:19|46119.74
08:15:20|46119.73
08:15:21|46119.74
08:15:22|46119.74
08:15:24|46121.41
08:15:24|46129.04
08:15:25|46129.03
08:15:27|46129.05
08:15:27|46129.05
08:15:28|46129.05
08:15:29|46129.04
08:15:31|46129.05
08:15:31|46129.05
08:15:32|46129.99
08:15:33|46130.
08:15:34|46134.19
08:15:35|46134.19
08:15:36|46134.18
08:15:38|46134.18
08:15:38|46134.19
08:15:40|46134.19
08:15:40|46134.19
08:15:41|46135.99
08:15:42|46136.
08:15:44|46136.
08:15:45|46139.
08:15:45|46138.99
08:15:46|46139.
08:15:47|46139.
08:15:48|46138.99
08:15:49|46142.98
08:15:50|46142.98
08:15:51|46142.97
08:15:53|46142.98
08:15:54|46142.99
08:15:56|46143.
08:15:58|46143.35
08:15:58|46143.36
08:15:59|46143.36
08:16:00|46143.35
08:16:01|46143.8
08:16:03|46143.81
08:16:05|46143.8
08:16:06|46145.85
08:16:07|46145.85
08:16:08|46145.85
08:16:08|46145.85
08:16:09|46136.74
08:16:11|46136.75
08:16:12|46140.21
08:16:14|46140.22
08:16:15|46140.22
08:16:16|46139.5
08:16:16|46134.77
08:16:17|46134.76
08:16:19|46134.76
08:16:20|46134.76
08:16:20|46134.76
08:16:22|46134.76
08:16:23|46134.76
08:16:23|46134.76
08:16:25|46134.76
08:16:25|46134.77
08:16:27|46134.76
08:16:27|46134.77
08:16:29|46134.77
08:16:30|46134.77
08:16:30|46134.77
08:16:31|46134.77
08:16:33|46134.77
08:16:33|46134.77
08:16:35|46137.99
08:16:35|46138.24
08:16:37|46138.23
08:16:38|46138.24
08:16:39|46139.5
08:16:39|46140.21
08:16:40|46140.22
08:16:42|46140.22
08:16:43|46140.22
08:16:43|46140.21
08:16:44|46140.21
08:16:46|46140.21
08:16:46|46140.22
08:16:47|46140.22
08:16:48|46140.22
08:16:49|46140.22
08:16:50|46140.67
08:16:52|46140.67
08:16:53|46140.66
08:16:54|46142.52
08:16:56|46142.53
08:16:57|46142.52
08:16:58|46142.99
08:16:59|46142.99
08:17:00|46142.99
08:17:01|46142.99
08:17:03|46142.99
08:17:04|46143.
08:17:05|46142.99
08:17:06|46143.
08:17:08|46142.99
08:17:08|46140.5
08:17:10|46136.75
08:17:11|46136.75
08:17:12|46134.82
08:17:13|46134.81
08:17:13|46134.82
08:17:15|46134.81
08:17:15|46134.81
08:17:16|46134.81
08:17:18|46134.81
08:17:19|46134.81
08:17:20|46134.82
08:17:21|46134.81
08:17:22|46134.81
08:17:23|46134.82
08:17:25|46134.81
08:17:26|46134.82
08:17:26|46134.82
08:17:27|46134.82
08:17:28|46134.82
08:17:29|46134.81
08:17:30|46134.82
08:17:31|46133.94
08:17:33|46133.94
08:17:34|46133.92
08:17:34|46133.92
08:17:35|46133.91
08:17:36|46133.92
08:17:37|46133.74
08:17:39|46125.83
08:17:40|46122.89
08:17:42|46122.9
08:17:42|46122.89
08:17:44|46122.89
08:17:45|46122.89
08:17:46|46122.89
08:17:47|46122.9
08:17:48|46122.9
08:17:49|46122.89
08:17:50|46120.99
08:17:51|46120.97
08:17:52|46120.98
08:17:53|46109.77
08:17:55|46104.91
08:17:56|46104.92
08:17:57|46104.92
08:17:58|46104.92
08:18:00|46104.91
08:18:01|46107.98
08:18:03|46107.97
08:18:04|46107.98
08:18:04|46107.98
08:18:06|46107.97
08:18:07|46107.98
08:18:07|46107.98
08:18:08|46107.97
08:18:09|46107.98
08:18:10|46107.98
08:18:12|46107.98
08:18:12|46107.97
08:18:14|46114.99
08:18:15|46117.31
08:18:16|46117.3
08:18:16|46117.31
08:18:18|46125.49
08:18:19|46124.1
08:18:20|46124.1
08:18:20|46122.03
08:18:21|46122.04
08:18:22|46122.03
08:18:23|46122.04
08:18:24|46122.03
08:18:25|46122.04
08:18:27|46122.04
08:18:28|46122.04
08:18:28|46122.03
08:18:30|46122.03
08:18:31|46128.07
08:18:31|46129.99
08:18:33|46130.
08:18:33|46130.
08:18:34|46127.35
08:18:35|46127.36
08:18:37|46127.35
08:18:37|46127.36
08:18:38|46127.36
08:18:39|46127.36
08:18:40|46127.36
08:18:41|46127.36
08:18:42|46127.35
08:18:44|46127.36
08:18:44|46127.36
08:18:46|46127.36
08:18:47|46125.61
08:18:47|46125.53
08:18:48|46115.95
08:18:49|46115.96
08:18:50|46115.95
08:18:51|46111.52
08:18:52|46111.51
08:18:53|46111.51
08:18:54|46110.54
08:18:56|46109.31
08:18:56|46114.43
08:18:57|46114.43
08:18:59|46114.43
08:19:00|46114.43
08:19:01|46114.43
08:19:02|46114.43
08:19:03|46115.
08:19:04|46115.
08:19:05|46114.99
08:19:06|46114.99
08:19:07|46114.99
08:19:08|46114.99
08:19:09|46115.
08:19:10|46114.99
08:19:11|46115.
08:19:12|46114.99
08:19:13|46115.
08:19:14|46114.99
08:19:15|46114.99
08:19:16|46114.99
08:19:17|46114.99
08:19:18|46115.
08:19:19|46114.99
08:19:20|46109.32
08:19:21|46112.26
08:19:22|46112.26
08:19:23|46112.25
08:19:24|46114.99
08:19:25|46114.99
08:19:26|46118.5
08:19:27|46122.51
08:19:28|46122.5
08:19:30|46124.74
08:19:30|46124.74
08:19:31|46124.74
08:19:32|46124.75
08:19:33|46124.75
08:19:35|46124.75
08:19:36|46124.74
08:19:36|46124.75
08:19:37|46124.74
08:19:38|46124.75
08:19:40|46124.75
08:19:41|46124.74
08:19:41|46124.75
08:19:43|46124.75
08:19:43|46124.75
08:19:45|46124.75
08:19:45|46124.74
08:19:46|46124.74
08:19:47|46124.74
08:19:48|46124.74
08:19:50|46124.74
08:19:50|46124.74
08:19:52|46124.74
08:19:52|46124.75
08:19:53|46124.74
08:19:54|46124.75
08:19:55|46124.74
08:19:57|46124.74
08:19:58|46124.74
08:20:00|46123.2
08:20:02|46122.77
08:20:03|46122.77
08:20:04|46122.77
08:20:05|46122.78
08:20:06|46122.77
08:20:07|46122.77
08:20:08|46118.5
08:20:09|46118.5
08:20:10|46118.51
08:20:11|46118.5
08:20:13|46118.5
08:20:14|46118.5
08:20:15|46118.51
08:20:16|46119.96
08:20:17|46119.99
08:20:18|46128.23
08:20:19|46128.23
08:20:20|46128.23
08:20:22|46136.7
08:20:22|46137.2
08:20:23|46139.13
08:20:24|46142.93
08:20:25|46137.2
08:20:27|46137.2
08:20:27|46137.21
08:20:28|46133.59
08:20:29|46123.29
08:20:31|46123.29
08:20:32|46123.28
08:20:32|46123.29
08:20:34|46123.29
08:20:35|46123.29
08:20:36|46123.28
08:20:36|46123.28
08:20:37|46123.29
08:20:38|46123.29
08:20:40|46123.29
08:20:40|46123.28
08:20:41|46123.28
08:20:43|46123.29
08:20:43|46123.28
08:20:44|46123.29
08:20:46|46123.29
08:20:47|46123.03
08:20:48|46120.22
08:20:49|46120.22
08:20:50|46120.1
08:20:51|46120.11
08:20:53|46120.11
08:20:54|46114.85
08:20:54|46114.85
08:20:56|46114.85
08:20:57|46120.22
08:20:58|46120.22
08:21:00|46120.21
08:21:01|46120.22
08:21:01|46120.22
08:21:03|46122.
08:21:05|46129.
08:21:06|46133.56
08:21:07|46133.55
08:21:07|46133.55
08:21:09|46132.51
08:21:10|46129.88
08:21:11|46129.87
08:21:12|46129.88
08:21:13|46129.88
08:21:14|46135.46
08:21:15|46142.98
08:21:16|46142.98
08:21:17|46142.98
08:21:18|46142.98
08:21:19|46142.98
08:21:20|46142.98
08:21:21|46142.99
08:21:22|46142.98
08:21:23|46142.98
08:21:24|46142.99
08:21:25|46142.53
08:21:26|46142.54
08:21:27|46140.62
08:21:28|46139.51
08:21:29|46139.51
08:21:30|46139.52
08:21:31|46139.52
08:21:32|46139.52
08:21:33|46139.52
08:21:34|46139.51
08:21:35|46139.51
08:21:36|46139.51
08:21:37|46139.51
08:21:38|46139.51
08:21:39|46139.51
08:21:40|46139.51
08:21:41|46139.52
08:21:42|46139.51
08:21:43|46139.51
08:21:44|46139.52
08:21:45|46139.51
08:21:46|46139.51
08:21:47|46139.52
08:21:48|46139.51
08:21:49|46141.83
08:21:50|46141.82
08:21:51|46141.82
08:21:52|46141.83
08:21:53|46141.83
08:21:54|46141.83
08:21:55|46141.83
08:21:56|46141.83
08:21:58|46141.83
08:21:59|46141.82
08:22:01|46141.82
08:22:02|46141.83
08:22:03|46141.83
08:22:04|46141.82
08:22:05|46141.83
08:22:06|46141.82
08:22:07|46141.82
08:22:08|46141.82
08:22:10|46141.82
08:22:12|46141.82
08:22:12|46141.82
08:22:13|46141.82
08:22:14|46141.82
08:22:15|46141.82
08:22:16|46141.82
08:22:17|46141.82
08:22:18|46141.83
08:22:19|46147.32
08:22:20|46153.
08:22:21|46153.28
08:22:22|46153.5
08:22:23|46154.52
08:22:24|46154.51
08:22:25|46154.51
08:22:26|46154.52
08:22:27|46154.52
08:22:28|46154.51
08:22:29|46154.51
08:22:30|46148.43
08:22:31|46148.44
08:22:32|46148.43
08:22:33|46148.43
08:22:34|46148.44
08:22:35|46148.44
08:22:36|46148.44
08:22:37|46148.44
08:22:38|46148.44
08:22:39|46150.
08:22:40|46151.9
08:22:41|46156.99
08:22:42|46156.99
08:22:43|46157.
08:22:44|46157.
08:22:45|46156.99
08:22:46|46160.95
08:22:48|46160.95
08:22:49|46160.95
08:22:49|46160.95
08:22:51|46160.96
08:22:52|46160.96
08:22:54|46161.12
08:22:54|46161.11
08:22:55|46161.12
08:22:56|46161.11
08:22:57|46161.11
08:22:58|46161.11
08:22:59|46161.12
08:23:00|46163.99
08:23:02|46164.99
08:23:04|46166.02
08:23:04|46166.01
08:23:06|46173.58
08:23:07|46173.58
08:23:08|46173.58
08:23:09|46173.59
08:23:10|46173.58
08:23:11|46173.59
08:23:12|46173.59
08:23:13|46176.33
08:23:14|46176.32
08:23:15|46176.33
08:23:16|46169.4
08:23:17|46162.49
08:23:18|46160.
08:23:19|46157.01
08:23:20|46154.48
08:23:21|46154.48
08:23:22|46153.05
08:23:23|46153.04
08:23:25|46153.04
08:23:26|46153.04
08:23:27|46153.04
08:23:28|46153.05
08:23:29|46153.05
08:23:30|46153.05
08:23:31|46153.05
08:23:32|46153.05
08:23:33|46153.05
08:23:35|46153.05
08:23:35|46153.04
08:23:37|46153.05
08:23:37|46153.05
08:23:38|46153.05
08:23:39|46153.04
08:23:41|46153.04
08:23:42|46153.04
08:23:43|46153.05
08:23:44|46153.05
08:23:45|46153.05
08:23:46|46153.05
08:23:47|46153.05
08:23:48|46153.05
08:23:49|46153.05
08:23:50|46153.05
08:23:51|46153.04
08:23:52|46153.05
08:23:53|46153.05
08:23:54|46153.04
08:23:55|46153.05
08:23:56|46153.05
08:23:58|46153.05
08:23:59|46153.05
08:24:00|46153.04
08:24:01|46153.04
08:24:03|46153.05
08:24:04|46156.08
08:24:05|46156.08
08:24:07|46156.09
08:24:07|46156.09
08:24:08|46156.09
08:24:09|46156.08
08:24:10|46156.09
08:24:11|46156.09
08:24:12|46156.09
08:24:13|46156.09
08:24:14|46156.09
08:24:15|46156.08
08:24:16|46160.5
08:24:17|46160.53
08:24:18|46160.53
08:24:19|46160.52
08:24:20|46160.52
08:24:21|46160.52
08:24:22|46160.52
08:24:23|46160.53
08:24:24|46160.53
08:24:25|46160.52
08:24:26|46160.53
08:24:27|46160.52
08:24:28|46160.53
08:24:29|46160.53
08:24:30|46160.53
08:24:31|46160.53
08:24:32|46160.52
08:24:33|46157.
08:24:34|46157.01
08:24:35|46156.01
08:24:37|46156.
08:24:37|46150.
08:24:38|46148.78
08:24:39|46148.79
08:24:40|46148.78
08:24:41|46148.42
08:24:42|46148.41
08:24:43|46148.41
08:24:44|46148.42
08:24:45|46148.42
08:24:46|46148.42
08:24:48|46148.33
08:24:48|46148.33
08:24:49|46148.34
08:24:50|46148.34
08:24:51|46148.34
08:24:52|46148.34
08:24:53|46148.33
08:24:54|46147.87
08:24:55|46141.51
08:24:56|46133.04
08:24:57|46130.9
08:24:58|46130.91
08:25:00|46130.91
08:25:00|46130.9
08:25:02|46130.91
08:25:04|46130.9
08:25:05|46130.9
08:25:07|46121.55
08:25:07|46120.22
08:25:08|46121.14
08:25:09|46125.49
08:25:10|46125.49
08:25:11|46125.49
08:25:12|46125.49
08:25:13|46127.33
08:25:14|46130.9
08:25:15|46130.9
08:25:17|46130.9
08:25:18|46130.91
08:25:18|46130.91
08:25:19|46130.91
08:25:21|46130.91
08:25:22|46130.91
08:25:23|46130.91
08:25:23|46130.9
08:25:24|46130.91
08:25:26|46130.91
08:25:26|46130.91
08:25:28|46130.91
08:25:28|46130.91
08:25:29|46130.91
08:25:31|46130.9
08:25:32|46130.91
08:25:32|46130.9
08:25:33|46130.9
08:25:34|46130.9
08:25:35|46130.9
08:25:36|46130.91
08:25:37|46130.91
08:25:38|46130.9
08:25:39|46130.91
08:25:40|46130.91
08:25:41|46130.91
08:25:42|46130.91
08:25:43|46130.9
08:25:44|46130.91
08:25:45|46131.76
08:25:46|46131.76
08:25:47|46131.75
08:25:49|46131.75
08:25:50|46131.75
08:25:50|46131.76
08:25:51|46131.75
08:25:52|46131.76
08:25:53|46134.7
08:25:54|46134.38
08:25:55|46134.37
08:25:56|46134.37
08:25:57|46134.37
08:25:58|46134.37
08:25:59|46134.38
08:26:00|46134.38
08:26:02|46134.37
08:26:02|46134.38
08:26:04|46134.37
08:26:05|46134.37
08:26:07|46134.38
08:26:07|46134.38
08:26:10|46134.37
08:26:10|46134.38
08:26:12|46134.38
08:26:13|46134.37
08:26:14|46134.38
08:26:15|46134.38
08:26:17|46134.38
08:26:17|46134.38
08:26:18|46141.43
08:26:19|46141.43
08:26:20|46141.43
08:26:21|46141.42
08:26:22|46144.89
08:26:23|46144.89
08:26:24|46146.58
08:26:25|46154.74
08:26:26|46157.4
08:26:27|46157.4
08:26:28|46157.39
08:26:29|46157.4
08:26:30|46157.39
08:26:31|46157.39
08:26:32|46160.87
08:26:33|46165.15
08:26:34|46165.16
08:26:35|46165.16
08:26:36|46165.16
08:26:38|46167.49
08:26:38|46168.9
08:26:39|46168.9
08:26:40|46176.33
08:26:41|46176.33
08:26:42|46176.32
08:26:43|46176.32
08:26:45|46176.32
08:26:45|46176.32
08:26:46|46176.32
08:26:48|46170.98
08:26:49|46169.32
08:26:49|46169.33
08:26:51|46169.32
08:26:51|46164.43
08:26:53|46164.44
08:26:53|46164.44
08:26:54|46164.2
08:26:56|46164.21
08:26:57|46163.75
08:26:57|46162.15
08:26:58|46162.16
08:26:59|46162.15
08:27:01|46162.15
08:27:01|46165.57
08:27:02|46167.51
08:27:03|46167.52
08:27:05|46167.54
08:27:07|46167.54
08:27:07|46167.54
08:27:09|46167.54
08:27:09|46167.53
08:27:11|46167.54
08:27:12|46167.53
08:27:13|46167.54
08:27:13|46167.54
08:27:15|46167.53
08:27:16|46167.54
08:27:17|46167.54
08:27:18|46167.54
08:27:20|46167.91
08:27:20|46167.91
08:27:22|46173.48
08:27:23|46173.48
08:27:24|46173.49
08:27:26|46173.48
08:27:27|46173.48
08:27:28|46173.48
08:27:28|46171.17
08:27:30|46171.16
08:27:31|46171.
08:27:31|46167.5
08:27:32|46167.5
08:27:33|46167.04
08:27:34|46167.04
08:27:36|46167.03
08:27:36|46167.04
08:27:37|46167.04
08:27:38|46167.03
08:27:39|46167.04
08:27:41|46167.04
08:27:41|46167.04
08:27:43|46167.03
08:27:45|46167.04
08:27:45|46167.03
08:27:47|46167.03
08:27:47|46166.57
08:27:48|46166.57
08:27:49|46166.57
08:27:50|46166.57
08:27:51|46166.57
08:27:53|46166.56
08:27:53|46166.57
08:27:55|46166.57
08:27:55|46166.57
08:27:57|46166.57
08:27:58|46166.57
08:27:58|46166.57
08:27:59|46166.56
08:28:01|46166.57
08:28:01|46167.
08:28:03|46166.99
08:28:03|46166.99
08:28:04|46166.99
08:28:05|46166.99
08:28:06|46166.99
08:28:08|46166.99
08:28:10|46167.
08:28:11|46166.99
08:28:13|46166.99
08:28:13|46166.99
08:28:15|46166.99
08:28:16|46167.
08:28:16|46167.
08:28:18|46166.99
08:28:19|46166.99
08:28:20|46166.99
08:28:21|46166.99
08:28:21|46167.
08:28:23|46166.99
08:28:24|46166.99
08:28:25|46167.
08:28:26|46166.99
08:28:27|46167.
08:28:29|46146.44
08:28:29|46151.
08:28:30|46151.01
08:28:31|46151.01
08:28:32|46151.
08:28:33|46143.
08:28:34|46140.86
08:28:35|46140.85
08:28:36|46140.86
08:28:37|46140.86
08:28:38|46146.17
08:28:39|46146.5
08:28:40|46149.99
08:28:41|46149.99
08:28:42|46149.98
08:28:43|46153.35
08:28:44|46153.34
08:28:45|46153.35
08:28:46|46153.34
08:28:47|46153.34
08:28:48|46153.35
08:28:49|46153.34
08:28:50|46153.35
08:28:51|46153.35
08:28:52|46153.34
08:28:53|46153.34
08:28:55|46153.34
08:28:55|46153.34
08:28:56|46153.35
08:28:57|46153.34
08:28:58|46153.35
08:28:59|46153.35
08:29:00|46153.34
08:29:01|46153.34
08:29:03|46153.35
08:29:04|46153.35
08:29:06|46153.35
08:29:07|46153.35
08:29:08|46153.34
08:29:10|46153.35
08:29:11|46153.35
08:29:13|46153.35
08:29:13|46153.5
08:29:14|46165.45
08:29:15|46159.07
08:29:16|46159.07
08:29:18|46159.08
08:29:19|46159.07
08:29:20|46159.08
08:29:21|46159.07
08:29:22|46159.08
08:29:23|46159.08
08:29:24|46159.07
08:29:26|46159.08
08:29:27|46159.08
08:29:27|46161.85
08:29:28|46161.85
08:29:29|46161.85
08:29:30|46161.85
08:29:31|46161.85
08:29:32|46161.85
08:29:33|46161.85
08:29:34|46161.85
08:29:35|46161.85
08:29:36|46161.84
08:29:38|46161.84
08:29:39|46161.84
08:29:39|46161.84
08:29:41|46161.85
08:29:42|46161.84
08:29:43|46161.85
08:29:44|46161.85
08:29:45|46161.85
08:29:46|46161.85
08:29:47|46161.84
08:29:48|46161.84
08:29:49|46161.84
08:29:49|46165.31
08:29:52|46165.31
08:29:52|46165.32
08:29:53|46165.31
08:29:54|46165.32
08:29:55|46165.31
08:29:56|46165.32
08:29:57|46165.31
08:29:58|46165.31
08:29:59|46165.32
08:30:00|46165.31
08:30:02|46166.54
08:30:03|46166.54
08:30:05|46166.53
08:30:05|46166.53
08:30:07|46166.53
08:30:09|46166.53
08:30:10|46166.54
08:30:11|46166.53
08:30:12|46166.53
08:30:13|46166.54
08:30:15|46166.54
08:30:16|46166.53
08:30:17|46166.54
08:30:18|46166.53
08:30:19|46166.54
08:30:20|46166.54
08:30:20|46166.54
08:30:22|46166.54
08:30:22|46166.54
08:30:23|46166.54
08:30:25|46166.53
08:30:26|46166.54
08:30:27|46166.54
08:30:28|46166.53
08:30:29|46166.53
08:30:30|46166.53
08:30:31|46166.53
08:30:32|46166.53
08:30:33|46166.54
08:30:34|46166.53
08:30:35|46166.54
08:30:36|46166.54
08:30:37|46166.53
08:30:38|46166.53
08:30:39|46166.53
08:30:40|46166.54
08:30:41|46175.9
08:30:42|46174.87
08:30:43|46171.
08:30:44|46166.53
08:30:45|46166.54
08:30:46|46166.54
08:30:47|46166.54
08:30:48|46166.54
08:30:49|46166.54
08:30:50|46166.53
08:30:51|46166.53
08:30:52|46166.54
08:30:53|46166.53
08:30:54|46166.54
08:30:55|46166.53
08:30:56|46166.54
08:30:57|46166.53
08:30:58|46167.
08:30:59|46167.45
08:31:00|46167.46
08:31:02|46167.45
08:31:03|46167.45
08:31:05|46167.46
08:31:05|46167.46
08:31:07|46167.46
08:31:08|46167.46
08:31:09|46167.46
08:31:11|46167.46
08:31:12|46167.46
08:31:14|46167.45
08:31:15|46167.45
08:31:16|46167.45
08:31:17|46167.46
08:31:18|46167.45
08:31:19|46167.46
08:31:20|46167.46
08:31:20|46167.45
08:31:22|46159.39
08:31:23|46159.39
08:31:25|46159.39
08:31:25|46159.39
08:31:26|46158.95
08:31:27|46157.01
08:31:28|46157.01
08:31:29|46157.
08:31:30|46157.
08:31:31|46157.
08:31:32|46151.64
08:31:33|46151.64
08:31:34|46151.64
08:31:35|46151.64
08:31:36|46151.65
08:31:37|46151.65
08:31:38|46151.64
08:31:39|46151.64
08:31:40|46151.65
08:31:41|46151.65
08:31:42|46151.65
08:31:43|46151.65
08:31:44|46151.65
08:31:45|46151.64
08:31:46|46153.49
08:31:47|46153.49
08:31:48|46153.49
08:31:49|46153.5
08:31:50|46153.5
08:31:51|46153.5
08:31:52|46153.5
08:31:53|46153.49
08:31:54|46157.01
08:31:55|46163.98
08:31:56|46163.99
08:31:57|46163.99
08:31:58|46168.53
08:31:59|46168.54
08:32:01|46168.53
08:32:02|46164.04
08:32:03|46164.04
08:32:04|46164.03
08:32:06|46164.
08:32:06|46163.99
08:32:08|46163.99
08:32:08|46163.99
08:32:10|46158.11
08:32:12|46158.11
08:32:12|46158.11
08:32:13|46158.12
08:32:14|46158.11
08:32:15|46158.12
08:32:16|46158.12
08:32:17|46158.11
08:32:19|46158.11
08:32:20|46158.11
08:32:21|46158.12
08:32:22|46158.12
08:32:23|46158.11
08:32:24|46158.11
08:32:25|46153.5
08:32:27|46153.5
08:32:28|46153.51
08:32:29|46153.51
08:32:30|46153.51
08:32:31|46153.51
08:32:32|46153.5
08:32:33|46153.5
08:32:34|46153.5
08:32:35|46153.5
08:32:37|46153.5
08:32:37|46153.51
08:32:39|46153.51
08:32:40|46155.26
08:32:41|46155.26
08:32:42|46155.26
08:32:44|46155.26
08:32:44|46155.26
08:32:45|46155.26
08:32:46|46155.26
08:32:47|46155.27
08:32:49|46155.26
08:32:49|46155.26
08:32:51|46155.26
08:32:52|46155.27
08:32:53|46152.62
08:32:54|46152.62
08:32:55|46152.62
08:32:56|46152.63
08:32:57|46152.63
08:32:59|46156.54
08:32:59|46156.55
08:33:00|46156.55
08:33:02|46156.55
08:33:02|46156.55
08:33:04|46156.55
08:33:05|46156.54
08:33:05|46156.55
08:33:06|46156.55
08:33:07|46156.55
08:33:08|46156.55
08:33:10|46156.54
08:33:11|46156.55
08:33:12|46156.55
08:33:14|46156.54
08:33:15|46156.55
08:33:15|46156.55
08:33:16|46156.55
08:33:17|46159.04
08:33:19|46163.48
08:33:20|46163.48
08:33:21|46163.48
08:33:22|46163.49
08:33:22|46163.48
08:33:23|46163.48
08:33:25|46163.51
08:33:26|46163.51
08:33:27|46163.5
08:33:28|46163.5
08:33:29|46163.5
08:33:30|46163.5
08:33:31|46163.5
08:33:32|46163.51
08:33:33|46163.5
08:33:34|46163.5
08:33:35|46163.5
08:33:36|46163.51
08:33:37|46163.51
08:33:39|46163.5
08:33:40|46163.51
08:33:41|46163.51
08:33:41|46163.51
08:33:43|46163.5
08:33:43|46163.5
08:33:45|46163.5
08:33:45|46163.51
08:33:48|46163.98
08:33:48|46167.49
08:33:49|46167.49
08:33:50|46167.5
08:33:51|46167.5
08:33:52|46167.49
08:33:53|46171.26
08:33:54|46176.81
08:33:55|46177.
08:33:56|46177.
08:33:57|46176.99
08:33:58|46177.
08:33:59|46176.99
08:34:00|46177.
08:34:01|46177.
08:34:02|46176.99
08:34:03|46177.
08:34:04|46177.
08:34:05|46177.
08:34:06|46177.
08:34:07|46181.49
08:34:08|46187.99
08:34:09|46187.99
08:34:10|46187.99
08:34:11|46187.99
08:34:12|46187.99
08:34:14|46187.99
08:34:16|46184.52
08:34:17|46181.51
08:34:17|46204.89
08:34:19|46227.99
08:34:20|46254.99
08:34:21|46240.26
08:34:22|46254.15
08:34:23|46269.35
08:34:25|46260.36
08:34:25|46258.28
08:34:27|46266.79
08:34:28|46266.8
08:34:28|46268.43
08:34:30|46278.17
08:34:30|46273.59
08:34:31|46285.94
08:34:32|46278.87
08:34:33|46270.3
08:34:35|46268.43
08:34:36|46268.43
08:34:36|46268.43
08:34:37|46264.96
08:34:38|46264.96
08:34:39|46264.95
08:34:40|46258.28
08:34:41|46258.28
08:34:43|46258.28
08:34:44|46258.28
08:34:44|46258.29
08:34:45|46258.28
08:34:47|46244.51
08:34:48|46244.5
08:34:49|46244.5
08:34:50|46244.51
08:34:51|46244.5
08:34:53|46239.86
08:34:54|46239.87
08:34:55|46231.2
08:34:55|46231.2
08:34:57|46228.5
08:34:58|46225.71
08:34:59|46223.51
08:35:00|46223.5
08:35:01|46223.5
08:35:02|46223.52
08:35:03|46229.23
08:35:04|46236.78
08:35:05|46244.49
08:35:06|46244.49
08:35:07|46244.49
08:35:09|46244.5
08:35:09|46244.95
08:35:10|46242.61
08:35:11|46242.62
08:35:13|46247.96
08:35:14|46247.96
08:35:16|46241.01
08:35:17|46241.
08:35:17|46241.
08:35:19|46241.
08:35:19|46238.76
08:35:21|46238.76
08:35:22|46230.99
08:35:23|46230.51
08:35:24|46230.
08:35:25|46230.01
08:35:26|46230.
08:35:27|46230.
08:35:28|46229.96
08:35:29|46229.97
08:35:31|46229.96
08:35:32|46229.96
08:35:33|46225.71
08:35:34|46225.71
08:35:35|46224.66
08:35:37|46224.65
08:35:37|46223.51
08:35:38|46223.51
08:35:39|46223.5
08:35:40|46223.51
08:35:41|46223.5
08:35:42|46229.93
08:35:43|46229.94
08:35:44|46224.03
08:35:45|46224.03
08:35:46|46224.03
08:35:47|46224.02
08:35:48|46224.02
08:35:49|46224.02
08:35:50|46224.03
08:35:51|46224.03
08:35:52|46224.03
08:35:53|46224.03
08:35:54|46224.03
08:35:55|46224.03
08:35:56|46224.02
08:35:57|46224.03
08:35:58|46224.02
08:35:59|46224.03
08:36:00|46224.03
08:36:01|46224.02
08:36:02|46224.03
08:36:03|46224.03
08:36:04|46224.03
08:36:05|46220.03
08:36:06|46220.01
08:36:07|46218.74
08:36:09|46216.09
08:36:09|46213.
08:36:10|46210.01
08:36:11|46210.01
08:36:12|46210.
08:36:13|46210.
08:36:14|46210.
08:36:15|46210.01
08:36:16|46210.
08:36:18|46210.
08:36:19|46198.45
08:36:20|46196.14
08:36:20|46190.94
08:36:22|46190.01
08:36:23|46187.99
08:36:23|46185.01
08:36:25|46185.01
08:36:26|46185.01
08:36:27|46185.
08:36:29|46190.47
08:36:30|46190.47
08:36:30|46187.
08:36:31|46187.
08:36:33|46187.01
08:36:34|46187.01
08:36:34|46187.01
08:36:35|46187.01
08:36:36|46194.05
08:36:38|46194.06
08:36:38|46194.06
08:36:39|46194.06
08:36:40|46194.06
08:36:41|46198.63
08:36:43|46198.63
08:36:43|46192.62
08:36:44|46192.61
08:36:45|46192.62
08:36:47|46191.24
08:36:47|46189.94
08:36:49|46189.94
08:36:49|46196.73
08:36:51|46196.73
08:36:52|46196.74
08:36:53|46196.74
08:36:54|46196.74
08:36:55|46196.73
08:36:56|46196.73
08:36:57|46197.26
08:36:58|46199.99
08:36:59|46199.99
08:37:00|46202.5
08:37:01|46205.49
08:37:02|46205.52
08:37:03|46205.53
08:37:04|46205.53
08:37:05|46205.52
08:37:06|46205.53
08:37:07|46205.53
08:37:08|46208.88
08:37:10|46212.99
08:37:10|46215.3
08:37:12|46219.99
08:37:12|46219.99
08:37:13|46226.99
08:37:15|46226.99
08:37:16|46223.52
08:37:18|46223.52
08:37:20|46223.52
08:37:21|46216.71
08:37:23|46216.7
08:37:24|46216.71
08:37:25|46216.71
08:37:26|46216.7
08:37:27|46216.7
08:37:27|46216.71
08:37:29|46216.71
08:37:30|46216.71
08:37:30|46216.71
08:37:32|46216.71
08:37:33|46216.71
08:37:34|46216.71
08:37:35|46216.7
08:37:36|46216.7
08:37:37|46222.3
08:37:38|46222.31
08:37:39|46222.31
08:37:40|46222.31
08:37:40|46222.31
08:37:41|46222.3
08:37:42|46222.3
08:37:43|46222.3
08:37:45|46222.3
08:37:45|46222.3
08:37:47|46223.5
08:37:48|46223.51
08:37:49|46223.51
08:37:50|46223.51
08:37:51|46223.51
08:37:51|46223.51
08:37:53|46223.51
08:37:54|46223.51
08:37:55|46223.52
08:37:56|46223.51
08:37:57|46223.51
08:37:58|46226.
08:37:58|46226.
08:38:00|46226.
08:38:02|46234.
08:38:02|46234.74
08:38:04|46234.74
08:38:05|46234.74
08:38:05|46234.74
08:38:07|46234.74
08:38:07|46234.75
08:38:09|46234.74
08:38:10|46234.74
08:38:11|46234.74
08:38:12|46234.74
08:38:13|46234.74
08:38:14|46234.74
08:38:15|46234.74
08:38:17|46234.74
08:38:18|46234.75
08:38:18|46234.74
08:38:20|46234.7
08:38:22|46234.01
08:38:23|46234.
08:38:25|46234.01
08:38:26|46234.
08:38:26|46234.92
08:38:29|46234.91
08:38:29|46234.91
08:38:31|46237.5
08:38:32|46237.49
08:38:33|46237.49
08:38:34|46234.91
08:38:35|46234.92
08:38:35|46238.21
08:38:37|46238.21
08:38:38|46238.21
08:38:39|46238.21
08:38:40|46238.21
08:38:41|46238.22
08:38:42|46238.21
08:38:43|46238.21
08:38:43|46238.21
08:38:45|46238.16
08:38:46|46237.65
08:38:46|46237.66
08:38:47|46237.66
08:38:50|46237.66
08:38:50|46237.65
08:38:51|46237.66
08:38:52|46237.66
08:38:53|46237.65
08:38:54|46237.65
08:38:55|46237.65
08:38:57|46237.65
08:38:58|46237.65
08:38:59|46237.65
08:39:00|46237.65
08:39:02|46210.04
08:39:03|46210.04
08:39:03|46210.05
08:39:04|46210.05
08:39:06|46210.04
08:39:06|46209.5
08:39:07|46215.17
08:39:08|46215.17
08:39:10|46215.17
08:39:10|46215.17
08:39:11|46215.17
08:39:12|46215.18
08:39:13|46215.17
08:39:14|46215.17
08:39:16|46210.06
08:39:16|46206.
08:39:18|46197.91
08:39:19|46197.91
08:39:20|46196.03
08:39:21|46196.03
08:39:22|46195.07
08:39:24|46195.07
08:39:25|46195.08
08:39:26|46179.31
08:39:27|46178.66
08:39:28|46190.01
08:39:28|46190.
08:39:30|46187.69
08:39:31|46185.01
08:39:32|46185.01
08:39:33|46185.01
08:39:34|46185.
08:39:35|46187.31
08:39:36|46189.88
08:39:37|46189.88
08:39:38|46189.88
08:39:39|46187.57
08:39:40|46187.57
08:39:42|46186.42
08:39:43|46186.41
08:39:44|46186.42
08:39:45|46186.41
08:39:45|46186.42
08:39:46|46186.42
08:39:48|46186.41
08:39:48|46186.41
08:39:49|46186.42
08:39:51|46186.41
08:39:52|46186.42
08:39:53|46186.41
08:39:53|46186.41
08:39:55|46186.41
08:39:56|46185.
08:39:57|46183.64
08:39:58|46183.63
08:39:59|46183.63
08:40:00|46183.64
08:40:01|46183.63
08:40:02|46183.64
08:40:03|46181.51
08:40:03|46181.5
08:40:05|46177.41
08:40:05|46177.18
08:40:07|46177.17
08:40:08|46175.87
08:40:09|46175.88
08:40:10|46174.5
08:40:11|46173.44
08:40:12|46173.44
08:40:13|46173.44
08:40:13|46173.44
08:40:15|46173.44
08:40:16|46180.96
08:40:17|46180.97
08:40:19|46180.96
08:40:20|46180.96
08:40:22|46180.46
08:40:23|46177.5
08:40:25|46177.5
08:40:26|46175.87
08:40:27|46175.87
08:40:28|46175.88
08:40:29|46172.54
08:40:30|46172.53
08:40:31|46180.96
08:40:32|46181.51
08:40:33|46188.1
08:40:34|46189.57
08:40:35|46189.57
08:40:36|46189.57
08:40:37|46185.02
08:40:38|46185.01
08:40:39|46181.49
08:40:40|46180.94
08:40:41|46178.01
08:40:42|46178.02
08:40:43|46178.01
08:40:44|46178.02
08:40:45|46178.01
08:40:46|46178.01
08:40:47|46178.01
08:40:48|46176.06
08:40:49|46176.06
08:40:50|46176.06
08:40:51|46176.05
08:40:52|46174.5
08:40:53|46172.53
08:40:54|46168.28
08:40:55|46167.51
08:40:57|46167.51
08:40:58|46167.51
08:40:58|46167.5
08:40:59|46167.51
08:41:01|46167.5
08:41:01|46167.5
08:41:03|46167.5
08:41:03|46167.5
08:41:04|46167.5
08:41:05|46167.5
08:41:07|46167.51
08:41:08|46167.51
08:41:08|46167.51
08:41:10|46167.51
08:41:10|46167.51
08:41:12|46167.5
08:41:12|46167.51
08:41:13|46167.5
08:41:15|46167.51
08:41:16|46166.66
08:41:17|46166.15
08:41:18|46166.15
08:41:20|46164.03
08:41:21|46164.01
08:41:22|46164.01
08:41:23|46161.75
08:41:24|46161.88
08:41:26|46163.99
08:41:26|46164.
08:41:27|46164.
08:41:28|46163.99
08:41:29|46163.99
08:41:31|46163.98
08:41:32|46163.98
08:41:32|46163.98
08:41:34|46163.98
08:41:34|46163.98
08:41:36|46163.98
08:41:37|46163.97
08:41:38|46163.97
08:41:39|46163.97
08:41:40|46163.97
08:41:41|46163.97
08:41:42|46160.5
08:41:43|46160.51
08:41:44|46160.5
08:41:45|46160.
08:41:46|46158.74
08:41:47|46158.65
08:41:49|46158.5
08:41:50|46158.5
08:41:51|46154.91
08:41:52|46154.9
08:41:53|46154.37
08:41:54|46153.84
08:41:55|46151.81
08:41:56|46151.81
08:41:57|46151.82
08:41:58|46151.67
08:41:59|46151.65
08:42:00|46151.66
08:42:01|46151.65
08:42:02|46154.91
08:42:03|46158.68
08:42:04|46160.49
08:42:05|46160.49
08:42:06|46160.49
08:42:07|46160.49
08:42:08|46160.49
08:42:09|46160.49
08:42:10|46160.5
08:42:11|46160.49
08:42:12|46157.02
08:42:13|46157.02
08:42:14|46154.27
08:42:15|46154.27
08:42:16|46064.89
08:42:17|46055.97
08:42:18|46058.04
08:42:19|46058.11
08:42:21|46052.79
08:42:22|46068.42
08:42:23|46060.71
08:42:25|46051.19
08:42:26|46047.83
08:42:27|46052.36
08:42:28|46048.64
08:42:30|46051.89
08:42:30|46062.86
08:42:32|46045.9
08:42:33|46052.65
08:42:34|46063.1
08:42:35|46070.63
08:42:35|46070.62
08:42:37|46074.75
08:42:38|46074.19
08:42:39|46071.87
08:42:40|46071.88
08:42:41|46071.88
08:42:42|46061.3
08:42:43|46054.63
08:42:44|46048.08
08:42:45|46048.07
08:42:45|46048.08
08:42:48|46044.
08:42:48|46044.
08:42:49|46043.99
08:42:50|46043.99
08:42:51|46043.99
08:42:52|46043.99
08:42:53|46043.99
08:42:54|46043.99
08:42:55|46043.99
08:42:56|46043.38
08:42:57|46043.38
08:42:58|46043.38
08:42:59|46043.39
08:43:00|46043.38
08:43:01|46043.33
08:43:02|46041.52
08:43:03|46041.51
08:43:04|46041.51
08:43:05|46041.51
08:43:06|46057.21
08:43:07|46057.21
08:43:09|46061.52
08:43:10|46061.51
08:43:10|46061.51
08:43:11|46061.51
08:43:12|46061.51
08:43:13|46061.51
08:43:16|46056.48
08:43:16|46058.83
08:43:17|46058.84
08:43:18|46058.84
08:43:19|46058.83
08:43:20|46058.83
08:43:22|46058.84
08:43:23|46058.83
08:43:25|46058.83
08:43:27|46055.52
08:43:27|46055.52
08:43:28|46055.51
08:43:30|46052.78
08:43:31|46052.79
08:43:32|46046.96
08:43:33|46044.4
08:43:34|46044.41
08:43:35|46044.41
08:43:36|46044.41
08:43:37|46044.4
08:43:38|46044.4
08:43:39|46044.41
08:43:40|46044.4
08:43:41|46044.41
08:43:42|46044.41
08:43:44|46044.4
08:43:45|46044.4
08:43:46|46040.
08:43:47|46039.
08:43:48|46038.44
08:43:49|46038.43
08:43:50|46038.43
08:43:51|46038.01
08:43:52|46038.02
08:43:53|46038.02
08:43:54|46038.01
08:43:55|46038.01
08:43:56|46038.01
08:43:57|46038.01
08:43:58|46038.01
08:43:59|46030.
08:44:00|46030.
08:44:01|46030.
08:44:03|46044.39
08:44:03|46039.79
08:44:04|46033.2
08:44:05|46033.19
08:44:07|46033.19
08:44:08|46024.3
08:44:09|46024.29
08:44:10|46024.31
08:44:11|46026.32
08:44:12|46026.32
08:44:13|46026.31
08:44:14|46033.
08:44:15|46033.
08:44:16|46031.01
08:44:17|46043.19
08:44:18|46043.19
08:44:19|46036.17
08:44:20|46031.03
08:44:22|46031.01
08:44:22|46031.01
08:44:25|46033.31
08:44:25|46033.31
08:44:26|46033.31
08:44:27|46033.32
08:44:29|46033.32
08:44:30|46033.32
08:44:30|46033.31
08:44:32|46033.32
08:44:33|46033.31
08:44:34|46027.51
08:44:34|46027.5
08:44:37|46027.5
08:44:37|46026.33
08:44:38|46024.02
08:44:39|46024.03
08:44:40|46022.81
08:44:41|46010.96
08:44:42|46010.87
08:44:43|46015.71
08:44:44|46011.58
08:44:45|46010.87
08:44:46|46010.87
08:44:47|46018.08
08:44:48|46018.08
08:44:49|46018.09
08:44:50|46015.72
08:44:51|46013.5
08:44:52|46013.5
08:44:53|46013.5
08:44:54|46016.99
08:44:55|46017.
08:44:56|46013.62
08:44:57|46013.62
08:44:58|46016.98
08:44:59|46017.23
08:45:00|46017.23
08:45:01|46022.81
08:45:03|46022.85
08:45:03|46023.99
08:45:05|46034.5
08:45:05|46037.01
08:45:06|46038.
08:45:07|46037.32
08:45:08|46037.32
08:45:09|46030.38
08:45:10|46030.38
08:45:11|46030.39
08:45:12|46030.38
08:45:13|46030.39
08:45:14|46037.29
08:45:15|46037.28
08:45:16|46037.29
08:45:18|46045.27
08:45:19|46045.28
08:45:20|46045.28
08:45:21|46042.97
08:45:22|46041.82
08:45:24|46041.51
08:45:25|46041.5
08:45:26|46041.5
08:45:27|46041.82
08:45:29|46045.28
08:45:30|46047.58
08:45:32|46047.57
08:45:33|46047.58
08:45:34|46047.57
08:45:35|46047.57
08:45:36|46047.57
08:45:38|46047.58
08:45:39|46045.29
08:45:40|46045.29
08:45:41|46045.28
08:45:42|46045.28
08:45:43|46045.28
08:45:45|46045.29
08:45:45|46045.28
08:45:46|46045.29
08:45:47|46045.28
08:45:48|46044.27
08:45:50|46044.27
08:45:51|46044.27
08:45:51|46044.28
08:45:52|46044.27
08:45:54|46044.28
08:45:55|46044.28
08:45:55|46044.27
08:45:57|46044.27
08:45:57|46044.28
08:45:59|46038.
08:46:00|46030.
08:46:01|46015.55
08:46:02|46014.56
08:46:03|46007.52
08:46:04|46007.51
08:46:05|46007.52
08:46:06|46007.52
08:46:08|46007.51
08:46:09|46007.51
08:46:10|46003.19
08:46:11|46002.7
08:46:12|46002.71
08:46:13|46002.7
08:46:14|46002.7
08:46:15|46002.7
08:46:15|46002.7
08:46:16|46000.
08:46:17|46000.01
08:46:18|46000.01
08:46:20|46000.
08:46:22|46000.
08:46:22|46000.
08:46:24|46000.01
08:46:25|46000.
08:46:27|45987.38
08:46:28|45982.
08:46:30|45982.01
08:46:30|45992.49
08:46:32|45995.41
08:46:33|45995.42
08:46:34|45991.43
08:46:35|45991.43
08:46:36|45991.44
08:46:37|45991.43
08:46:38|45985.51
08:46:39|45985.5
08:46:40|45985.5
08:46:42|45980.52
08:46:43|45980.52
08:46:44|45980.53
08:46:45|45980.52
08:46:46|45980.53
08:46:47|45977.63
08:46:48|45974.06
08:46:49|45966.19
08:46:50|45970.
08:46:51|45970.01
08:46:52|45970.01
08:46:52|45966.2
08:46:54|45966.19
08:46:55|45966.19
08:46:56|45966.2
08:46:57|45966.2
08:46:57|45966.2
08:46:59|45966.2
08:47:00|45966.19
08:47:01|45966.2
08:47:01|45970.55
08:47:03|45980.51
08:47:04|45980.51
08:47:05|45980.5
08:47:05|45980.51
08:47:07|45980.52
08:47:08|45980.52
08:47:08|45984.47
08:47:10|45984.79
08:47:11|45984.46
08:47:12|45982.02
08:47:13|45980.7
08:47:13|45980.71
08:47:14|45980.7
08:47:16|45980.7
08:47:17|45980.71
08:47:18|45978.21
08:47:19|45978.2
08:47:19|45978.21
08:47:20|45984.28
08:47:22|45984.29
08:47:23|45984.28
08:47:23|45984.28
08:47:26|45979.51
08:47:27|45979.52
08:47:28|45979.52
08:47:28|45979.52
08:47:31|45979.52
08:47:31|45979.52
08:47:32|45984.28
08:47:33|45987.39
08:47:34|45999.49
08:47:35|45992.6
08:47:36|45992.6
08:47:38|45992.61
08:47:39|45985.5
08:47:40|45983.18
08:47:41|45983.18
08:47:42|45986.52
08:47:43|45986.51
08:47:44|45999.99
08:47:45|46005.56
08:47:47|46016.99
08:47:48|46017.
08:47:49|46033.68
08:47:49|46027.5
08:47:51|46027.51
08:47:52|46030.35
08:47:52|46030.35
08:47:53|46030.34
08:47:54|46030.34
08:47:56|46014.88
08:47:57|46014.89
08:47:58|46014.89
08:47:59|46024.94
08:48:00|46026.38
08:48:02|46030.99
08:48:02|46031.
08:48:04|46031.
08:48:05|46030.99
08:48:06|46031.
08:48:07|46030.99
08:48:08|46030.99
08:48:09|46030.99
08:48:10|46030.99
08:48:11|46031.
08:48:12|46030.99
08:48:13|46031.
08:48:14|46024.94
08:48:15|46024.
08:48:16|46023.46
08:48:17|46013.5
08:48:18|46013.5
08:48:19|46013.51
08:48:20|46013.5
08:48:21|46013.5
08:48:22|46011.68
08:48:24|46018.51
08:48:25|46018.5
08:48:27|46014.51
08:48:27|46014.5
08:48:29|46014.5
08:48:31|46014.5
08:48:31|46014.51
08:48:33|46014.5
08:48:34|46014.51
08:48:35|46018.1
08:48:36|46026.41
08:48:37|46026.41
08:48:38|46026.4
08:48:39|46027.5
08:48:40|46027.49
08:48:41|46024.13
08:48:42|46024.13
08:48:43|46024.12
08:48:44|46024.12
08:48:45|46024.13
08:48:46|46024.12
08:48:47|46024.13
08:48:48|46024.13
08:48:49|46024.13
08:48:50|46024.13
08:48:51|46024.13
08:48:52|46024.13
08:48:53|46024.12
08:48:54|46020.99
08:48:55|46017.7
08:48:56|46017.01
08:48:57|46015.2
08:48:58|46015.2
08:48:59|46011.67
08:49:00|46011.68
08:49:01|46011.68
08:49:02|46006.
08:49:03|46006.01
08:49:04|46006.
08:49:05|46006.01
08:49:06|46006.01
08:49:07|46006.01
08:49:08|46004.77
08:49:09|46003.01
08:49:10|46003.01
08:49:11|46003.
08:49:12|46003.01
08:49:13|46003.
08:49:14|46003.
08:49:15|46003.01
08:49:16|46003.01
08:49:17|46003.01
08:49:18|46000.83
08:49:19|46000.84
08:49:20|46000.7
08:49:22|46000.49
08:49:22|46000.
08:49:23|46000.01
08:49:24|46000.
08:49:25|46000.
08:49:27|45995.82
08:49:28|45995.82
08:49:30|45993.49
08:49:31|45993.49
08:49:31|45993.49
08:49:33|45993.49
08:49:33|45993.49
08:49:36|45999.49
08:49:36|45999.49
08:49:37|45999.5
08:49:38|46000.
08:49:40|46000.
08:49:41|45999.99
08:49:42|45999.99
08:49:43|45999.99
08:49:44|45999.99
08:49:45|45999.99
08:49:45|45999.99
08:49:47|45999.99
08:49:48|45999.99
08:49:49|45993.49
08:49:50|45993.48
08:49:51|46000.01
08:49:52|46003.27
08:49:53|46003.27
08:49:54|46004.83
08:49:55|46004.83
08:49:56|46004.83
08:49:57|46004.82
08:49:58|46000.79
08:49:59|45998.07
08:49:59|45998.08
08:50:01|45997.31
08:50:02|45997.3
08:50:04|46000.41
08:50:04|46000.41
08:50:05|45996.01
08:50:07|45992.06
08:50:08|45996.
08:50:09|45996.83
08:50:10|45996.83
08:50:11|45998.42
08:50:12|46002.98
08:50:14|46003.99
08:50:14|46003.99
08:50:15|46003.99
08:50:16|46000.24
08:50:17|46000.03
08:50:18|46000.03
08:50:20|46000.03
08:50:20|46000.02
08:50:22|46000.03
08:50:23|46000.03
08:50:24|46000.03
08:50:25|45993.87
08:50:27|45999.5
08:50:28|46000.01
08:50:30|46000.02
08:50:31|46000.01
08:50:31|46000.02
08:50:33|46000.02
08:50:34|46000.02
08:50:35|46000.02
08:50:36|46000.02
08:50:37|46000.01
08:50:38|46000.01
08:50:39|46000.01
08:50:40|46000.01
08:50:41|46000.01
08:50:42|46000.02
08:50:43|46000.02
08:50:44|46000.01
08:50:45|46000.03
08:50:47|46000.02
08:50:48|46000.03
08:50:48|46000.03
08:50:50|46001.8
08:50:51|46006.35
08:50:52|46006.34
08:50:53|46006.34
08:50:54|46006.35
08:50:55|46016.99
08:50:56|46016.99
08:50:58|46017.39
08:50:58|46017.38
08:51:00|46017.38
08:51:01|46014.36
08:51:01|46012.39
08:51:02|46009.26
08:51:03|46004.59
08:51:04|46004.6
08:51:05|46004.6
08:51:06|46000.78
08:51:08|45995.99
08:51:09|45995.99
08:51:10|45996.
08:51:11|45995.99
08:51:12|45995.99
08:51:13|46005.04
08:51:14|46005.04
08:51:15|46005.04
08:51:16|46005.04
08:51:17|46005.04
08:51:18|46005.04
08:51:19|46005.05
08:51:20|46010.21
08:51:21|46010.2
08:51:22|46010.21
08:51:23|46010.21
08:51:24|46010.21
08:51:25|46010.21
08:51:26|46010.21
08:51:27|46016.99
08:51:28|46016.99
08:51:29|46016.99
08:51:31|46016.99
08:51:33|46016.99
08:51:33|46017.
08:51:34|46016.99
08:51:36|46017.
08:51:37|46017.
08:51:38|46017.
08:51:39|46016.99
08:51:40|46016.55
08:51:42|46010.01
08:51:42|46010.01
08:51:43|46010.
08:51:45|46009.52
08:51:47|46009.52
08:51:48|46009.32
08:51:49|46008.38
08:51:50|46008.38
08:51:51|46008.38
08:51:52|46008.38
08:51:53|46008.37
08:51:54|46008.37
08:51:54|46008.38
08:51:56|46008.38
08:51:57|46008.38
08:51:58|46008.38
08:51:58|46008.38
08:52:00|46008.38
08:52:01|46008.38
08:52:02|46008.37
08:52:03|46008.38
08:52:04|46008.38
08:52:05|46003.4
08:52:05|46003.
08:52:07|45996.
08:52:07|45996.
08:52:09|45996.01
08:52:10|45996.
08:52:11|45996.01
08:52:11|45996.
08:52:13|45996.
08:52:13|45996.
08:52:15|45996.01
08:52:16|45996.01
08:52:17|45996.01
08:52:18|45996.01
08:52:19|45996.01
08:52:20|45996.
08:52:21|45987.11
08:52:22|45987.1
08:52:23|45987.1
08:52:24|45983.81
08:52:25|45980.26
08:52:26|45980.27
08:52:27|45979.53
08:52:28|45975.37
08:52:28|45975.37
08:52:29|45971.56
08:52:32|45971.5
08:52:33|45971.5
08:52:34|45971.51
08:52:34|45971.5
08:52:36|45971.51
08:52:37|45971.5
08:52:37|45971.51
08:52:39|45971.56
08:52:40|45978.37
08:52:40|45978.37
08:52:42|45975.
08:52:44|45975.
08:52:44|45975.01
08:52:45|45975.01
08:52:46|45978.5
08:52:47|45979.82
08:52:48|45979.81
08:52:49|45979.81
08:52:50|45979.82
08:52:51|45975.73
08:52:52|45975.72
08:52:53|45975.72
08:52:54|45975.72
08:52:55|45979.79
08:52:56|45975.72
08:52:57|45975.72
08:52:58|45964.2
08:52:59|45972.72
08:53:00|45973.
08:53:01|45973.
08:53:02|45972.99
08:53:03|45972.99
08:53:05|45983.05
08:53:06|45996.38
08:53:07|46000.
08:53:08|46006.2
08:53:09|46009.99
08:53:10|46010.82
08:53:11|46016.98
08:53:12|46016.99
08:53:14|46016.99
08:53:14|46016.98
08:53:15|46018.64
08:53:17|46018.63
08:53:17|46018.64
08:53:18|46025.03
08:53:20|46027.5
08:53:21|46025.03
08:53:21|46022.3
08:53:23|46027.5
08:53:24|46029.05
08:53:25|46030.
08:53:25|46034.92
08:53:26|46036.6
08:53:28|46118.64
08:53:29|46151.57
08:53:30|46144.14
08:53:32|46120.85
08:53:32|46129.
08:53:34|46142.63
08:53:36|46150.48
08:53:36|46144.59
08:53:37|46120.35
08:53:38|46117.45
08:53:39|46104.27
08:53:40|46104.27
08:53:41|46101.89
08:53:42|46101.89
08:53:43|46086.05
08:53:44|46083.73
08:53:45|46083.74
08:53:46|46076.7
08:53:47|46089.25
08:53:48|46097.65
08:53:49|46087.01
08:53:50|46083.03
08:53:51|46080.12
08:53:52|46089.47
08:53:54|46098.38
08:53:55|46094.
08:53:56|46094.
08:53:57|46098.37
08:53:58|46098.38
08:53:59|46098.38
08:54:00|46104.55
08:54:01|46110.08
08:54:02|46113.04
08:54:02|46118.5
08:54:04|46121.99
08:54:04|46121.99
08:54:06|46125.5
08:54:07|46125.5
08:54:08|46122.08
08:54:08|46116.95
08:54:10|46116.96
08:54:10|46116.96
08:54:12|46132.55
08:54:12|46129.13
08:54:14|46138.89
08:54:15|46144.59
08:54:16|46132.55
08:54:16|46140.06
08:54:18|46150.85
08:54:18|46151.01
08:54:20|46151.01
08:54:21|46151.01
08:54:21|46145.63
08:54:23|46145.63
08:54:23|46150.
08:54:25|46153.13
08:54:26|46154.77
08:54:28|46137.67
08:54:28|46137.66
08:54:29|46137.67
08:54:30|46137.67
08:54:32|46137.66
08:54:33|46137.67
08:54:34|46126.3
08:54:34|46126.31
08:54:37|46136.
08:54:37|46137.71
08:54:38|46138.3
08:54:39|46135.99
08:54:41|46125.81
08:54:42|46125.81
08:54:43|46132.5
08:54:44|46132.51
08:54:46|46134.82
08:54:47|46134.83
08:54:48|46136.63
08:54:49|46134.82
08:54:50|46134.83
08:54:51|46134.82
08:54:51|46134.82
08:54:53|46134.82
08:54:54|46136.6
08:54:54|46136.6
08:54:56|46140.
08:54:57|46146.5
08:54:58|46149.6
08:54:59|46146.5
08:55:00|46146.43
08:55:01|46142.09
08:55:02|46141.25
08:55:03|46140.01
08:55:04|46140.01
08:55:05|46140.
08:55:05|46137.82
08:55:07|46133.19
08:55:08|46133.19
08:55:08|46133.19
08:55:10|46133.19
08:55:11|46133.19
08:55:12|46133.2
08:55:13|46132.51
08:55:13|46132.5
08:55:15|46132.51
08:55:15|46130.01
08:55:17|46135.51
08:55:18|46139.99
08:55:19|46139.99
08:55:20|46140.
08:55:20|46139.99
08:55:22|46146.43
08:55:23|46146.43
08:55:23|46146.42
08:55:25|46146.42
08:55:27|46146.42
08:55:28|46146.42
08:55:29|46146.43
08:55:29|46146.43
08:55:31|46146.43
08:55:32|46151.01
08:55:34|46151.02
08:55:35|46155.41
08:55:36|46156.51
08:55:37|46156.76
08:55:38|46156.78
08:55:39|46157.53
08:55:40|46157.53
08:55:41|46157.53
08:55:42|46159.52
08:55:43|46159.52
08:55:44|46152.27
08:55:45|46152.26
08:55:46|46152.27
08:55:47|46152.26
08:55:48|46147.13
08:55:49|46147.12
08:55:51|46149.99
08:55:52|46149.99
08:55:53|46150.
08:55:54|46152.26
08:55:55|46152.26
08:55:56|46152.25
08:55:57|46152.25
08:55:58|46152.25
08:55:59|46152.26
08:56:00|46152.26
08:56:01|46152.25
08:56:02|46152.26
08:56:04|46152.26
08:56:05|46152.25
08:56:05|46142.96
08:56:06|46142.22
08:56:08|46142.22
08:56:09|46140.33
08:56:09|46140.33
08:56:10|46139.56
08:56:12|46139.5
08:56:13|46134.26
08:56:14|46134.26
08:56:15|46132.51
08:56:16|46132.51
08:56:17|46132.51
08:56:18|46132.51
08:56:19|46132.05
08:56:21|46130.01
08:56:22|46130.01
08:56:23|46130.
08:56:24|46130.
08:56:25|46130.01
08:56:26|46130.01
08:56:27|46130.
08:56:27|46130.
08:56:29|46130.01
08:56:30|46130.01
08:56:31|46130.01
08:56:32|46132.5
08:56:33|46132.5
08:56:35|46136.91
08:56:36|46136.92
08:56:37|46136.92
08:56:38|46136.91
08:56:39|46136.91
08:56:40|46136.91
08:56:42|46136.92
08:56:42|46136.91
08:56:43|46136.92
08:56:45|46136.91
08:56:46|46136.92
08:56:47|46136.92
08:56:48|46136.92
08:56:49|46136.91
08:56:50|46136.92
08:56:51|46136.91
08:56:52|46139.5
08:56:53|46139.49
08:56:54|46139.5
08:56:55|46132.97
08:56:56|46132.97
08:56:57|46132.97
08:56:58|46132.96
08:56:59|46132.97
08:57:00|46132.97
08:57:01|46132.97
08:57:02|46132.97
08:57:03|46132.96
08:57:04|46132.96
08:57:05|46132.97
08:57:06|46136.91
08:57:07|46146.96
08:57:08|46146.96
08:57:09|46146.96
08:57:10|46146.97
08:57:11|46146.96
08:57:12|46146.97
08:57:13|46146.96
08:57:14|46146.96
08:57:15|46146.97
08:57:16|46146.97
08:57:17|46146.96
08:57:18|46149.93
08:57:20|46149.94
08:57:21|46149.93
08:57:21|46149.93
08:57:22|46149.99
08:57:23|46150.01
08:57:24|46150.02
08:57:25|46157.57
08:57:26|46159.9
08:57:27|46159.9
08:57:28|46159.9
08:57:29|46159.9
08:57:30|46159.9
08:57:31|46159.91
08:57:32|46159.9
08:57:33|46159.9
08:57:35|46163.
08:57:37|46166.85
08:57:38|46166.86
08:57:40|46167.62
08:57:41|46167.61
08:57:42|46170.57
08:57:42|46171.63
08:57:44|46171.62
08:57:45|46171.62
08:57:45|46171.63
08:57:47|46171.63
08:57:48|46171.62
08:57:49|46174.5
08:57:50|46175.
08:57:51|46175.
08:57:53|46177.99
08:57:53|46177.99
08:57:54|46177.18
08:57:55|46177.19
08:57:56|46177.19
08:57:57|46177.19
08:57:58|46177.18
08:57:59|46180.22
08:58:00|46180.22
08:58:01|46180.22
08:58:02|46181.49
08:58:03|46181.49
08:58:04|46185.73
08:58:06|46185.73
08:58:07|46185.74
08:58:08|46185.04
08:58:09|46185.
08:58:10|46182.02
08:58:11|46182.01
08:58:13|46182.02
08:58:14|46177.19
08:58:14|46174.5
08:58:16|46174.42
08:58:17|46181.09
08:58:18|46181.09
08:58:18|46178.78
08:58:19|46178.77
08:58:21|46178.77
08:58:21|46178.
08:58:23|46176.47
08:58:24|46174.52
08:58:24|46174.51
08:58:26|46174.52
08:58:26|46174.51
08:58:27|46170.21
08:58:28|46162.08
08:58:30|46162.08
08:58:30|46160.51
08:58:32|46154.65
08:58:32|46150.89
08:58:33|46150.89
08:58:35|46154.65
08:58:36|46154.65
08:58:37|46156.95
08:58:38|46156.96
08:58:40|46160.5
08:58:41|46160.5
08:58:43|46160.49
08:58:43|46160.5
08:58:44|46160.5
08:58:45|46156.99
08:58:46|46155.56
08:58:48|46154.88
08:58:49|46150.
08:58:50|46140.36
08:58:51|46140.36
08:58:52|46140.35
08:58:53|46140.35
08:58:55|46147.27
08:58:56|46149.99
08:58:56|46149.99
08:58:57|46149.99
08:58:59|46149.99
08:59:00|46149.99
08:59:00|46149.99
08:59:01|46149.99
08:59:03|46150.
08:59:04|46149.99
08:59:05|46149.34
08:59:07|46146.85
08:59:08|46146.23
08:59:09|46146.23
08:59:09|46146.01
08:59:11|46143.71
08:59:12|46143.11
08:59:12|46143.11
08:59:13|46143.1
08:59:14|46143.11
08:59:16|46143.11
08:59:17|46143.1
08:59:18|46143.1
08:59:18|46143.1
08:59:19|46143.1
08:59:20|46143.11
08:59:22|46143.11
08:59:23|46143.11
08:59:24|46146.02
08:59:24|46149.99
08:59:25|46149.98
08:59:26|46149.99
08:59:27|46143.11
08:59:29|46149.38
08:59:30|46149.38
08:59:31|46149.37
08:59:32|46149.98
08:59:32|46149.99
08:59:34|46149.99
08:59:35|46157.
08:59:36|46157.
08:59:37|46157.
08:59:39|46156.99
08:59:41|46157.
08:59:42|46157.
08:59:43|46159.05
08:59:44|46159.05
08:59:45|46159.05
08:59:46|46159.05
08:59:47|46159.05
08:59:48|46159.05
08:59:48|46159.04
08:59:49|46159.04
08:59:50|46159.04
08:59:51|46159.05
08:59:53|46159.05
08:59:54|46159.04
08:59:55|46159.05
08:59:57|46158.42
08:59:58|46158.41
08:59:58|46158.42
09:00:00|46158.42
09:00:01|46158.42
09:00:02|46158.41
09:00:02|46157.79
09:00:04|46146.51
09:00:05|46146.51
09:00:06|46146.5
09:00:08|46135.82
09:00:08|46134.67
09:00:09|46134.68
09:00:10|46134.67
09:00:11|46134.68
09:00:12|46134.68
09:00:13|46134.68
09:00:14|46134.68
09:00:15|46134.68
09:00:16|46134.68
09:00:17|46134.68
09:00:18|46134.67
09:00:19|46130.02
09:00:20|46130.01
09:00:21|46130.
09:00:22|46130.01
09:00:23|46130.01
09:00:24|46130.
09:00:25|46130.
09:00:26|46129.42
09:00:27|46129.42
09:00:28|46134.67
09:00:29|46134.66
09:00:30|46134.67
09:00:32|46123.87
09:00:34|46122.
09:00:35|46117.79
09:00:35|46115.01
09:00:36|46114.35
09:00:38|46112.1
09:00:39|46113.21
09:00:41|46113.22
09:00:41|46115.
09:00:42|46116.02
09:00:44|46114.7
09:00:46|46109.93
09:00:47|46109.93
09:00:47|46109.94
09:00:49|46109.93
09:00:49|46109.94
09:00:51|46109.93
09:00:52|46109.94
09:00:53|46109.94
09:00:54|46109.94
09:00:55|46108.
09:00:56|46107.35
09:00:57|46106.51
09:00:58|46106.52
09:00:59|46107.81
09:01:00|46107.85
09:01:01|46107.85
09:01:02|46107.84
09:01:03|46107.84
09:01:04|46107.84
09:01:05|46107.84
09:01:05|46107.85
09:01:07|46107.84
09:01:08|46107.84
09:01:10|46107.84
09:01:11|46107.84
09:01:12|46114.2
09:01:12|46114.21
09:01:14|46114.2
09:01:14|46114.2
09:01:15|46114.2
09:01:17|46114.2
09:01:18|46114.2
09:01:19|46114.2
09:01:19|46114.2
09:01:20|46114.2
09:01:21|46114.21
09:01:23|46114.21
09:01:23|46114.2
09:01:24|46114.21
09:01:25|46114.2
09:01:26|46114.2
09:01:28|46114.2
09:01:29|46114.2
09:01:29|46114.21
09:01:31|46114.2
09:01:32|46114.21
09:01:32|46114.21
09:01:33|46114.2
09:01:35|46114.21
09:01:35|46114.2
09:01:36|46111.51
09:01:38|46111.5
09:01:40|46111.5
09:01:41|46105.84
09:01:43|46105.84
09:01:44|46105.84
09:01:45|46108.
09:01:47|46107.99
09:01:47|46108.
09:01:48|46109.84
09:01:49|46109.85
09:01:50|46109.85
09:01:51|46109.85
09:01:52|46111.75
09:01:53|46130.46
09:01:54|46132.5
09:01:55|46134.67
09:01:56|46134.21
09:01:57|46132.51
09:01:58|46132.52
09:01:59|46132.51
09:02:00|46129.01
09:02:01|46129.
09:02:02|46129.
09:02:04|46128.4
09:02:05|46128.4
09:02:06|46128.41
09:02:07|46132.5
09:02:08|46135.85
09:02:09|46135.95
09:02:10|46140.
09:02:12|46146.27
09:02:12|46146.28
09:02:13|46153.12
09:02:14|46153.11
09:02:15|46146.5
09:02:16|46146.51
09:02:17|46146.5
09:02:18|46146.51
09:02:19|46146.5
09:02:20|46137.71
09:02:21|46137.7
09:02:22|46137.71
09:02:23|46137.7
09:02:24|46137.1
09:02:25|46136.01
09:02:26|46136.01
09:02:27|46133.85
09:02:28|46133.85
09:02:29|46133.85
09:02:30|46133.85
09:02:31|46142.05
09:02:32|46142.33
09:02:33|46142.99
09:02:34|46142.99
09:02:35|46139.99
09:02:36|46139.99
09:02:37|46136.54
09:02:39|46136.54
09:02:40|46136.54
09:02:41|46136.54
09:02:42|46136.
09:02:44|46136.01
09:02:46|46131.86
09:02:47|46131.86
09:02:48|46131.87
09:02:49|46131.86
09:02:50|46131.86
09:02:51|46131.87
09:02:52|46131.87
09:02:53|46131.87
09:02:54|46122.01
09:02:55|46118.51
09:02:57|46117.25
09:02:58|46117.25
09:02:59|46117.24
09:03:00|46117.24
09:03:01|46117.25
09:03:01|46117.25
09:03:03|46117.24
09:03:04|46112.57
09:03:05|46112.58
09:03:06|46112.58
09:03:07|46112.58
09:03:08|46112.58
09:03:10|46104.5
09:03:10|46102.74
09:03:12|46102.75
09:03:13|46101.33
09:03:14|46101.34
09:03:15|46101.33
09:03:16|46101.33
09:03:17|46101.34
09:03:18|46101.34
09:03:19|46101.33
09:03:20|46101.34
09:03:22|46097.51
09:03:22|46097.5
09:03:23|46097.51
09:03:25|46097.51
09:03:25|46095.93
09:03:26|46095.92
09:03:28|46095.93
09:03:29|46095.93
09:03:30|46095.92
09:03:31|46095.92
09:03:32|46095.92
09:03:33|46095.92
09:03:34|46095.93
09:03:36|46093.11
09:03:37|46093.12
09:03:38|46085.06
09:03:39|46084.79
09:03:39|46084.79
09:03:42|46083.51
09:03:43|46083.51
09:03:44|46083.51
09:03:46|46083.5
09:03:46|46083.51
09:03:48|46083.5
09:03:49|46083.51
09:03:50|46083.51
09:03:51|46082.03
09:03:52|46080.73
09:03:53|46080.72
09:03:54|46080.72
09:03:54|46080.72
09:03:56|46080.73
09:03:57|46080.73
09:03:58|46080.73
09:03:58|46080.73
09:04:00|46080.73
09:04:01|46080.72
09:04:02|46080.73
09:04:03|46080.73
09:04:04|46080.73
09:04:05|46087.65
09:04:06|46084.79
09:04:07|46084.08
09:04:08|46084.08
09:04:09|46084.08
09:04:10|46081.78
09:04:11|46081.77
09:04:12|46081.77
09:04:13|46087.
09:04:14|46087.66
09:04:15|46087.65
09:04:15|46097.92
09:04:16|46101.44
09:04:19|46101.44
09:04:20|46101.43
09:04:20|46101.43
09:04:21|46101.44
09:04:22|46101.44
09:04:23|46101.44
09:04:25|46101.44
09:04:25|46101.01
09:04:26|46097.51
09:04:28|46085.57
09:04:29|46085.57
09:04:30|46077.3
09:04:31|46072.4
09:04:32|46073.46
09:04:33|46074.12
09:04:34|46072.32
09:04:36|46075.93
09:04:37|46075.94
09:04:37|46075.93
09:04:38|46075.94
09:04:39|46075.93
09:04:40|46075.93
09:04:42|46075.94
09:04:44|46075.93
09:04:44|46075.94
09:04:46|46075.94
09:04:48|46075.93
09:04:48|46075.94
09:04:49|46075.93
09:04:51|46073.
09:04:52|46073.
09:04:53|46073.01
09:04:54|46073.
09:04:55|46073.01
09:04:56|46083.06
09:04:57|46080.
09:04:58|46077.76
09:04:59|46077.76
09:05:00|46077.76
09:05:01|46073.01
09:05:02|46073.01
09:05:03|46073.01
09:05:04|46073.01
09:05:05|46069.8
09:05:06|46073.02
09:05:08|46073.01
09:05:09|46073.02
09:05:10|46073.
09:05:11|46070.25
09:05:12|46070.24
09:05:13|46069.2
09:05:14|46068.4
09:05:15|46066.16
09:05:16|46065.95
09:05:17|46058.87
09:05:18|46055.22
09:05:19|46052.13
09:05:20|46043.85
09:05:21|46043.17
09:05:22|46043.18
09:05:23|46048.5
09:05:24|46056.47
09:05:25|46056.47
09:05:26|46052.
09:05:27|46045.6
09:05:28|46045.01
09:05:29|46037.78
09:05:30|46034.19
09:05:31|46033.18
09:05:32|46027.86
09:05:33|45951.
09:05:34|45949.7
09:05:35|45950.99
09:05:36|45965.85
09:05:37|45960.77
09:05:39|45980.04
09:05:39|45984.05
09:05:41|45984.05
09:05:42|45971.69
09:05:44|45981.99
09:05:45|45991.28
09:05:47|45999.5
09:05:48|45999.5
09:05:49|46004.6
09:05:50|46004.6
09:05:51|46004.6
09:05:52|46004.59
09:05:53|46004.6
09:05:54|46004.6
09:05:55|46004.6
09:05:57|45992.38
09:05:57|45982.84
09:05:58|45982.85
09:05:59|45982.85
09:06:00|45982.84
09:06:01|45982.85
09:06:02|45982.85
09:06:03|45982.85
09:06:04|45982.85
09:06:05|45982.84
09:06:06|45976.46
09:06:07|45976.45
09:06:08|45976.46
09:06:09|45976.46
09:06:10|45976.45
09:06:11|45978.5
09:06:12|45986.26
09:06:13|45982.01
09:06:14|45982.02
09:06:15|45982.02
09:06:16|45982.94
09:06:17|45991.66
09:06:18|46000.87
09:06:19|46004.6
09:06:20|46019.77
09:06:22|46013.5
09:06:23|46013.5
09:06:24|46013.51
09:06:24|46013.51
09:06:26|46013.5
09:06:27|46013.51
09:06:28|46013.51
09:06:30|46024.
09:06:30|46024.
09:06:31|46017.01
09:06:33|46017.01
09:06:34|46015.61
09:06:34|46015.6
09:06:35|46023.9
09:06:36|46023.99
09:06:38|46024.43
09:06:39|46027.5
09:06:40|46027.49
09:06:41|46027.5
09:06:42|46034.49
09:06:44|46034.5
09:06:45|46027.87
09:06:46|46020.
09:06:47|46017.02
09:06:48|46017.01
09:06:50|46012.09
09:06:51|46006.51
09:06:53|46013.41
09:06:53|46013.4
09:06:54|46014.84
09:06:55|46008.82
09:06:57|45996.
09:06:58|45993.86
09:07:00|45993.86
09:07:00|45993.85
09:07:01|45993.86
09:07:02|45993.85
09:07:03|45993.85
09:07:05|45993.86
09:07:06|45999.99
09:07:07|45999.99
09:07:08|45999.99
09:07:09|45999.99
09:07:10|45993.85
09:07:11|45993.86
09:07:12|45993.85
09:07:13|45993.01
09:07:14|45993.02
09:07:15|45993.01
09:07:16|45993.01
09:07:17|45993.02
09:07:18|45998.45
09:07:19|45999.99
09:07:20|45999.98
09:07:21|45999.94
09:07:22|45993.03
09:07:23|45993.03
09:07:24|45993.03
09:07:25|45993.02
09:07:26|45985.5
09:07:27|45980.01
09:07:28|45980.
09:07:29|45976.46
09:07:30|45976.47
09:07:31|45976.46
09:07:32|45976.47
09:07:32|45976.46
09:07:34|45976.47
09:07:36|45980.
09:07:36|45980.44
09:07:37|45982.13
09:07:39|45982.12
09:07:40|45982.13
09:07:41|45982.13
09:07:42|45982.13
09:07:43|45982.13
09:07:44|45982.12
09:07:45|45976.45
09:07:47|45976.42
09:07:47|45976.43
09:07:48|45976.42
09:07:50|45979.79
09:07:50|45981.99
09:07:52|45982.11
09:07:54|45982.12
09:07:54|45982.12
09:07:56|45986.72
09:07:57|45986.72
09:07:58|45986.72
09:07:59|45986.71
09:08:00|45986.71
09:08:01|45986.72
09:08:02|45986.72
09:08:03|45986.71
09:08:04|45986.71
09:08:05|45982.12
09:08:06|45982.12
09:08:07|45982.13
09:08:08|45982.13
09:08:09|45982.12
09:08:10|45982.12
09:08:11|45982.12
09:08:12|45995.99
09:08:13|45998.3
09:08:14|45998.3
09:08:15|45998.46
09:08:16|45998.99
09:08:17|45998.99
09:08:18|45998.99
09:08:20|46000.
09:08:21|46000.
09:08:22|46000.
09:08:23|45999.99
09:08:24|46000.
09:08:25|45999.99
09:08:26|46000.
09:08:27|45992.5
09:08:28|45992.51
09:08:29|45992.5
09:08:30|45992.51
09:08:31|45983.69
09:08:31|45983.69
09:08:33|45983.7
09:08:34|45983.69
09:08:35|45983.7
09:08:35|45983.69
09:08:37|45983.69
09:08:38|45983.69
09:08:39|45978.21
09:08:39|45982.85
09:08:40|45974.01
09:08:42|45971.51
09:08:43|45964.94
09:08:44|45964.51
09:08:45|45964.5
09:08:46|45956.94
09:08:47|45960.85
09:08:49|45963.82
09:08:49|45963.81
09:08:50|45963.81
09:08:51|45963.81
09:08:52|45963.82
09:08:54|45963.81
09:08:55|45961.87
09:08:56|45961.87
09:08:57|45961.87
09:08:58|45954.01
09:08:59|45954.01
09:09:00|45957.49
09:09:01|45957.49
09:09:02|45957.49
09:09:03|45957.5
09:09:04|45956.31
09:09:05|45956.3
09:09:06|45954.67
09:09:07|45954.67
09:09:08|45957.49
09:09:09|45959.02
09:09:10|45959.01
09:09:12|45972.81
09:09:13|45978.21
09:09:14|45984.41
09:09:15|45984.41
09:09:16|45973.56
09:09:17|45973.11
09:09:18|45973.11
09:09:19|45968.15
09:09:20|45968.15
09:09:21|45968.
09:09:22|45968.01
09:09:23|45968.01
09:09:24|45968.15
09:09:25|45968.14
09:09:26|45968.16
09:09:27|45968.15
09:09:28|45968.15
09:09:28|45968.87
09:09:30|45970.96
09:09:30|45980.08
09:09:32|45981.89
09:09:33|45988.99
09:09:34|45988.99
09:09:35|45989.99
09:09:36|45989.99
09:09:37|45975.2
09:09:37|45972.26
09:09:39|45970.8
09:09:40|45964.51
09:09:41|45961.52
09:09:41|45961.52
09:09:42|45961.52
09:09:43|45961.53
09:09:45|45963.24
09:09:46|45964.5
09:09:48|45970.79
09:09:49|45961.37
09:09:50|45961.37
09:09:51|45961.37
09:09:52|45961.36
09:09:53|45961.37
09:09:54|45961.37
09:09:55|45961.37
09:09:56|45961.36
09:09:57|45961.36
09:09:59|45961.36
09:10:00|45961.36
09:10:01|45957.52
09:10:02|45954.61
09:10:03|45954.59
09:10:04|45960.99
09:10:05|45961.
09:10:07|45967.08
09:10:08|45967.08
09:10:09|45967.08
09:10:10|45967.08
09:10:11|45967.07
09:10:11|45970.
09:10:13|45973.9
09:10:14|45978.25
09:10:15|45983.02
09:10:15|45983.03
09:10:16|45983.03
09:10:17|45983.04
09:10:19|45983.03
09:10:20|45983.03
09:10:21|45983.03
09:10:21|45978.51
09:10:24|45975.42
09:10:24|45972.77
09:10:25|45970.74
09:10:26|45970.73
09:10:27|45970.73
09:10:28|45961.01
09:10:29|45954.59
09:10:31|45957.25
09:10:32|45957.25
09:10:33|45957.25
09:10:34|45957.26
09:10:35|45957.26
09:10:36|45957.25
09:10:37|45957.26
09:10:38|45957.26
09:10:39|45957.25
09:10:39|45957.25
09:10:42|45964.14
09:10:42|45964.14
09:10:43|45964.15
09:10:44|45964.14
09:10:45|45961.4
09:10:46|45954.26
09:10:47|45954.26
09:10:49|45954.27
09:10:51|45954.27
09:10:52|45954.27
09:10:53|45963.48
09:10:54|45963.49
09:10:54|45959.57
09:10:55|45958.88
09:10:56|45954.88
09:10:58|45957.5
09:10:58|45957.5
09:10:59|45958.88
09:11:01|45958.89
09:11:01|45958.89
09:11:03|45958.88
09:11:04|45958.88
09:11:05|45958.88
09:11:05|45958.88
09:11:06|45958.88
09:11:08|45958.88
09:11:09|45958.88
09:11:10|45958.89
09:11:11|45978.5
09:11:12|45975.03
09:11:13|45971.77
09:11:14|45971.77
09:11:15|45958.88
09:11:16|45969.71
09:11:17|45969.71
09:11:18|45971.17
09:11:19|45974.31
09:11:20|45979.92
09:11:21|45981.55
09:11:22|45981.55
09:11:24|45980.
09:11:25|45981.54
09:11:25|45988.53
09:11:27|45982.85
09:11:27|45982.85
09:11:28|45982.85
09:11:29|45982.86
09:11:31|45982.85
09:11:31|45982.86
09:11:32|45982.86
09:11:34|45982.85
09:11:35|45982.86
09:11:36|45982.86
09:11:36|45982.86
09:11:38|45982.86
09:11:39|45982.85
09:11:39|45982.86
09:11:41|45982.85
09:11:41|45982.86
09:11:42|45991.55
09:11:43|45987.31
09:11:44|45983.76
09:11:45|45983.77
09:11:46|45984.77
09:11:48|45984.77
09:11:49|45985.92
09:11:50|45992.49
09:11:51|45992.49
09:11:52|45986.7
09:11:53|45986.69
09:11:55|45982.87
09:11:56|45982.86
09:11:57|45982.86
09:11:59|45982.86
09:11:59|45982.87
09:12:00|45982.87
09:12:01|45983.32
09:12:02|45991.3
09:12:03|45991.29
09:12:04|45991.3
09:12:05|45991.3
09:12:06|45991.27
09:12:07|45989.
09:12:08|45989.01
09:12:09|45987.18
09:12:10|45987.19
09:12:11|45987.18
09:12:12|45987.18
09:12:14|45985.07
09:12:15|45985.08
09:12:16|45980.03
09:12:17|45980.02
09:12:18|45970.63
09:12:19|45968.01
09:12:20|45964.5
09:12:21|45964.5
09:12:22|45964.5
09:12:23|45964.5
09:12:24|45964.51
09:12:25|45964.5
09:12:26|45964.5
09:12:27|45964.5
09:12:28|45967.99
09:12:29|45969.38
09:12:30|45967.99
09:12:31|45967.99
09:12:32|45968.
09:12:33|45970.31
09:12:34|45970.32
09:12:35|45970.31
09:12:36|45968.49
09:12:37|45964.5
09:12:38|45962.86
09:12:39|45960.
09:12:40|45960.
09:12:41|45961.
09:12:42|45964.49
09:12:43|45964.97
09:12:44|45964.98
09:12:45|45964.99
09:12:46|45964.98
09:12:47|45964.98
09:12:48|45964.99
09:12:49|45964.99
09:12:50|45964.99
09:12:52|45964.98
09:12:52|45964.99
09:12:54|45964.98
09:12:56|45968.
09:12:57|45968.01
09:12:58|45968.
09:12:59|45968.
09:13:00|45968.01
09:13:01|45968.
09:13:02|45977.26
09:13:03|45979.17
09:13:04|45979.16
09:13:05|45979.17
09:13:06|45979.17
09:13:07|45979.16
09:13:09|45979.17
09:13:10|45979.17
09:13:10|45979.17
09:13:12|45979.16
09:13:13|45982.87
09:13:15|45985.49
09:13:15|45985.49
09:13:16|45988.
09:13:17|45988.
09:13:18|45991.29
09:13:19|45991.29
09:13:20|45991.28
09:13:21|45991.29
09:13:22|45991.3
09:13:23|45990.83
09:13:24|45989.
09:13:25|45989.01
09:13:26|45989.01
09:13:27|45989.01
09:13:28|45991.27
09:13:29|45994.23
09:13:30|45994.23
09:13:31|45994.24
09:13:32|45994.24
09:13:33|45990.59
09:13:34|45989.01
09:13:35|45989.01
09:13:36|45991.96
09:13:37|45991.97
09:13:38|45991.96
09:13:39|45991.96
09:13:40|45991.96
09:13:41|45991.96
09:13:42|45991.96
09:13:43|45991.97
09:13:45|45990.
09:13:46|45990.01
09:13:47|45990.01
09:13:48|45990.
09:13:49|45990.01
09:13:50|45990.01
09:13:52|45990.01
09:13:53|45990.
09:13:55|45990.
09:13:56|45990.
09:13:58|45988.86
09:13:59|45988.87
09:14:00|45988.87
09:14:00|45988.86
09:14:01|45988.87
09:14:03|45988.86
09:14:04|45988.86
09:14:05|45988.86
09:14:06|45988.87
09:14:07|45988.86
09:14:08|45988.86
09:14:09|45988.86
09:14:10|45982.42
09:14:11|45978.5
09:14:12|45968.01
09:14:13|45968.01
09:14:14|45974.89
09:14:15|45974.89
09:14:16|45974.9
09:14:17|45974.89
09:14:19|45974.89
09:14:19|45974.9
09:14:20|45974.9
09:14:21|45974.9
09:14:22|45974.9
09:14:23|45974.89
09:14:24|45974.32
09:14:25|45974.33
09:14:26|45973.78
09:14:27|45973.76
09:14:28|45971.5
09:14:29|45971.51
09:14:30|45971.5
09:14:31|45971.5
09:14:32|45973.76
09:14:33|45974.32
09:14:34|45974.33
09:14:35|45974.32
09:14:36|45978.13
09:14:37|45978.49
09:14:38|45978.49
09:14:39|45979.99
09:14:40|45980.
09:14:41|45979.99
09:14:42|45976.56
09:14:43|45989.99
09:14:44|45989.99
09:14:45|45987.56
09:14:46|45986.84
09:14:48|45986.84
09:14:49|45990.
09:14:51|45995.99
09:14:51|45995.99
09:14:53|45997.88
09:14:55|45997.89
09:14:56|45997.89
09:14:56|45997.89
09:14:58|45999.5
09:14:59|46004.38
09:15:00|46006.49
09:15:00|46009.99
09:15:02|46010.
09:15:04|46013.5
09:15:04|46014.3
09:15:06|46020.36
09:15:06|46020.37
09:15:08|46020.37
09:15:09|46020.37
09:15:10|46020.36
09:15:11|46020.36
09:15:12|46020.36
09:15:13|46020.37
09:15:14|46020.36
09:15:15|46020.37
09:15:16|46020.36
09:15:17|46020.36
09:15:18|46020.36
09:15:19|46020.37
09:15:20|46020.36
09:15:21|46020.37
09:15:22|46017.01
09:15:23|46010.22
09:15:24|46010.22
09:15:25|46010.22
09:15:26|46007.54
09:15:27|46006.07
09:15:28|46006.07
09:15:29|45997.88
09:15:30|45995.7
09:15:31|45995.7
09:15:32|45990.01
09:15:33|45990.
09:15:34|45990.
09:15:35|45989.99
09:15:36|45986.65
09:15:37|45986.64
09:15:38|45986.65
09:15:39|45986.65
09:15:40|45986.64
09:15:41|45977.31
09:15:42|45975.98
09:15:43|45974.34
09:15:44|45974.34
09:15:45|45979.4
09:15:46|45979.97
09:15:47|45978.51
09:15:48|45979.14
09:15:50|45979.98
09:15:51|45979.97
09:15:51|45968.01
09:15:53|45968.02
09:15:54|45968.02
09:15:56|45971.36
09:15:56|45972.62
09:15:57|45980.22
09:15:58|45979.97
09:15:59|45979.98
09:16:00|45979.98
09:16:02|45973.02
09:16:04|45972.
09:16:04|45972.
09:16:06|45972.01
09:16:07|45972.01
09:16:08|45972.
09:16:09|45972.
09:16:10|45971.5
09:16:11|45971.51
09:16:12|45971.51
09:16:13|45971.5
09:16:14|45970.
09:16:15|45970.01
09:16:16|45970.01
09:16:17|45970.01
09:16:18|45970.01
09:16:19|45970.
09:16:20|45970.
09:16:21|45970.
09:16:22|45970.
09:16:24|45970.
09:16:25|45969.
09:16:25|45968.02
09:16:26|45968.02
09:16:28|45968.02
09:16:29|45968.02
09:16:30|45968.03
09:16:31|45968.02
09:16:32|45968.02
09:16:32|45961.83
09:16:33|45964.99
09:16:35|45974.99
09:16:36|45974.99
09:16:37|45974.99
09:16:38|45971.5
09:16:38|45969.81
09:16:39|45969.81
09:16:41|45967.98
09:16:42|45967.97
09:16:42|45967.97
09:16:44|45961.
09:16:45|45961.
09:16:45|45961.
09:16:47|45961.
09:16:49|45961.
09:16:49|45960.51
09:16:50|45951.11
09:16:51|45950.35
09:16:52|45950.35
09:16:54|45950.36
09:16:55|45950.36
09:16:57|45950.04
09:16:58|45950.
09:16:59|45947.79
09:16:59|45947.78
09:17:02|45947.
09:17:03|45943.01
09:17:04|45941.96
09:17:05|45941.97
09:17:06|45941.97
09:17:07|45941.96
09:17:08|45936.89
09:17:09|45936.89
09:17:10|45936.89
09:17:11|45936.71
09:17:12|45936.71
09:17:13|45936.7
09:17:14|45936.71
09:17:15|45934.34
09:17:16|45936.36
09:17:17|45936.35
09:17:18|45941.64
09:17:19|45945.47
09:17:20|45933.07
09:17:21|45931.21
09:17:22|45937.96
09:17:23|45943.42
09:17:24|45943.41
09:17:25|45945.29
09:17:26|45945.28
09:17:27|45929.33
09:17:28|45938.14
09:17:30|45933.2
09:17:30|45930.
09:17:31|45929.65
09:17:33|45928.3
09:17:33|45922.2
09:17:35|45922.19
09:17:36|45922.19
09:17:36|45922.2
09:17:38|45922.2
09:17:39|45922.19
09:17:39|45922.19
09:17:40|45913.07
09:17:42|45913.07
09:17:43|45922.19
09:17:43|45922.19
09:17:44|45927.93
09:17:46|45932.65
09:17:47|45943.5
09:17:47|45943.5
09:17:49|45945.34
09:17:49|45952.04
09:17:50|45952.04
09:17:52|45952.04
09:17:53|45955.64
09:17:53|45955.65
09:17:54|45955.64
09:17:56|45954.
09:17:58|45955.65
09:17:59|45956.8
09:18:00|45956.81
09:18:02|45954.99
09:18:03|45955.
09:18:04|45954.99
09:18:04|45954.99
09:18:06|45950.
09:18:07|45950.
09:18:07|45945.4
09:18:09|45940.2
09:18:10|45942.63
09:18:11|45949.64
09:18:12|45949.65
09:18:13|45952.29
09:18:14|45955.64
09:18:15|45955.65
09:18:16|45957.29
09:18:17|45959.99
09:18:18|45960.
09:18:19|45960.99
09:18:20|45960.99
09:18:21|45960.99
09:18:22|45961.
09:18:23|45960.99
09:18:24|45960.99
09:18:25|45960.99
09:18:26|45961.
09:18:27|45961.3
09:18:28|45968.02
09:18:29|45968.02
09:18:30|45971.49
09:18:31|45971.5
09:18:32|45971.94
09:18:33|45971.94
09:18:34|45940.83
09:18:35|45944.7
09:18:35|45944.69
09:18:36|45948.07
09:18:38|45958.49
09:18:39|45958.48
09:18:40|45958.49
09:18:40|45952.98
09:18:43|45952.99
09:18:43|45952.99
09:18:44|45956.81
09:18:45|45956.8
09:18:46|45957.49
09:18:47|45957.5
09:18:48|45966.37
09:18:49|45971.95
09:18:50|45978.27
09:18:51|45986.58
09:18:52|45989.
09:18:54|45989.
09:18:54|45990.
09:18:55|45990.
09:18:58|45990.
09:18:58|45990.
09:19:00|46000.73
09:19:02|46003.
09:19:02|46003.
09:19:03|46000.48
09:19:05|46000.48
09:19:06|46000.48
09:19:07|46000.49
09:19:09|46000.48
09:19:10|46000.48
09:19:11|46000.49
09:19:12|46000.48
09:19:13|46000.48
09:19:14|46000.48
09:19:15|46000.
09:19:15|45993.68
09:19:16|45985.4
09:19:18|45985.4
09:19:18|45985.5
09:19:19|45988.99
09:19:21|45989.01
09:19:21|45992.3
09:19:22|45999.04
09:19:23|45999.04
09:19:25|45996.9
09:19:25|45991.12
09:19:26|45989.47
09:19:27|45989.01
09:19:29|45983.31
09:19:30|45980.64
09:19:30|45980.64
09:19:32|45980.65
09:19:33|45980.64
09:19:34|45980.64
09:19:35|45980.64
09:19:36|45980.64
09:19:37|45980.64
09:19:38|45980.64
09:19:39|45980.65
09:19:39|45980.65
09:19:42|45978.5
09:19:42|45975.
09:19:43|45975.01
09:19:44|45980.64
09:19:45|45980.64
09:19:46|45986.65
09:19:47|45986.65
09:19:48|45986.65
09:19:49|45986.65
09:19:50|45986.66
09:19:51|45988.8
09:19:53|45988.79
09:19:54|45988.79
09:19:55|45988.8
09:19:56|45988.79
09:19:58|45988.3
09:19:58|45988.29
09:19:59|45988.3
09:20:00|45988.29
09:20:01|45982.26
09:20:03|45982.26
09:20:04|45982.27
09:20:06|45982.27
09:20:07|45982.26
09:20:08|45982.27
09:20:09|45982.26
09:20:09|45979.52
09:20:11|45978.99
09:20:12|45978.99
09:20:13|45970.
09:20:14|45969.97
09:20:15|45969.97
09:20:16|45969.96
09:20:18|45970.
09:20:19|45964.33
09:20:19|45961.02
09:20:21|45961.02
09:20:22|45961.01
09:20:23|45961.01
09:20:24|45961.02
09:20:24|45961.01
09:20:25|45961.02
09:20:26|45961.02
09:20:28|45961.01
09:20:28|45968.
09:20:29|45967.99
09:20:30|45967.99
09:20:32|45968.
09:20:33|45965.74
09:20:34|45965.74
09:20:35|45965.75
09:20:35|45964.34
09:20:36|45960.
09:20:38|45957.51
09:20:38|45957.51
09:20:40|45957.5
09:20:41|45954.27
09:20:41|45954.28
09:20:42|45954.27
09:20:43|45960.53
09:20:45|45967.03
09:20:45|45967.03
09:20:47|45967.03
09:20:48|45968.
09:20:48|45969.96
09:20:49|45970.
09:20:50|45969.99
09:20:52|45975.79
09:20:53|45977.82
09:20:54|45977.83
09:20:55|45977.82
09:20:56|45977.83
09:20:57|45977.82
09:20:58|45977.82
09:21:00|45977.83
09:21:02|45977.83
09:21:03|45977.82
09:21:04|45977.83
09:21:05|45977.82
09:21:06|45977.82
09:21:07|45977.83
09:21:08|45977.82
09:21:09|45977.82
09:21:10|45977.82
09:21:11|45977.83
09:21:12|45977.83
09:21:13|45977.83
09:21:14|45977.82
09:21:15|45977.82
09:21:16|45977.82
09:21:17|45977.82
09:21:18|45977.82
09:21:19|45977.83
09:21:20|45977.83
09:21:20|45977.82
09:21:22|45977.82
09:21:22|45977.82
09:21:24|45977.82
09:21:24|45977.83
09:21:26|45977.83
09:21:27|45977.82
09:21:28|45977.82
09:21:28|45977.82
09:21:29|45977.82
09:21:30|45977.82
09:21:32|45977.82
09:21:33|45977.83
09:21:33|45977.82
09:21:35|45966.03
09:21:37|45972.73
09:21:37|45972.73
09:21:38|45972.74
09:21:39|45972.73
09:21:40|45972.73
09:21:41|45972.73
09:21:42|45972.74
09:21:43|45972.74
09:21:44|45972.25
09:21:45|45972.24
09:21:46|45972.25
09:21:47|45972.24
09:21:48|45971.23
09:21:49|45971.23
09:21:50|45971.23
09:21:51|45971.24
09:21:52|45971.24
09:21:53|45971.23
09:21:55|45971.23
09:21:56|45971.23
09:21:58|45971.23
09:21:59|45971.23
09:22:01|45971.23
09:22:02|45971.23
09:22:03|45977.83
09:22:04|45979.27
09:22:05|45979.27
09:22:06|45979.27
09:22:08|45982.25
09:22:09|45982.25
09:22:10|45987.5
09:22:11|45991.74
09:22:13|45996.
09:22:13|45996.
09:22:14|45996.5
09:22:15|45996.5
09:22:16|45996.49
09:22:17|45996.49
09:22:18|45996.49
09:22:19|45996.49
09:22:20|45996.5
09:22:21|45996.49
09:22:22|45996.49
09:22:23|45996.49
09:22:24|45996.49
09:22:25|45996.5
09:22:26|45996.49
09:22:27|45994.56
09:22:28|45994.56
09:22:29|45994.56
09:22:30|45994.56
09:22:31|45994.57
09:22:32|45994.56
09:22:33|45994.57
09:22:35|45994.57
09:22:36|45994.57
09:22:36|45994.56
09:22:38|45994.56
09:22:39|45994.57
09:22:40|45999.99
09:22:41|45999.99
09:22:43|45998.06
09:22:43|45996.01
09:22:44|45996.01
09:22:45|45996.01
09:22:46|45996.
09:22:47|45996.01
09:22:48|45996.07
09:22:49|45999.35
09:22:50|45999.35
09:22:52|45999.36
09:22:53|45999.35
09:22:54|45999.36
09:22:55|45999.35
09:22:57|45999.36
09:22:57|45999.35
09:22:58|45999.36
09:22:59|45999.35
09:23:01|45999.36
09:23:02|45999.35
09:23:03|45999.35
09:23:04|45999.35
09:23:05|45999.36
09:23:06|45996.07
09:23:07|45996.06
09:23:08|45996.07
09:23:09|45996.06
09:23:10|45996.06
09:23:11|45996.06
09:23:13|45996.06
09:23:13|45996.07
09:23:14|45996.07
09:23:16|45999.35
09:23:16|45999.35
09:23:17|45999.35
09:23:18|45999.98
09:23:20|45999.98
09:23:21|45999.99
09:23:21|45999.98
09:23:23|46012.47
09:23:23|46012.47
09:23:25|46009.12
09:23:25|46009.12
09:23:27|46009.12
09:23:28|46009.12
09:23:28|46009.12
09:23:29|46009.12
09:23:30|46009.12
09:23:32|46009.13
09:23:33|46006.5
09:23:34|46005.57
09:23:34|46005.58
09:23:35|46005.57
09:23:36|46005.57
09:23:38|46006.5
09:23:38|46009.12
09:23:39|46009.12
09:23:40|46009.13
09:23:42|46010.2
09:23:42|46012.46
09:23:44|46019.19
09:23:44|46019.19
09:23:46|46020.2
09:23:46|46020.2
09:23:47|46020.19
09:23:49|46023.79
09:23:49|46023.99
09:23:50|46024.
09:23:51|46027.89
09:23:52|46028.52
09:23:53|46028.53
09:23:54|46029.94
09:23:56|46030.33
09:23:57|46033.13
09:23:58|46037.99
09:23:59|46037.99
09:24:01|46034.82
09:24:03|46037.99
09:24:04|46037.99
09:24:05|46037.98
09:24:06|46037.98
09:24:07|46044.86
09:24:08|46044.86
09:24:09|46044.86
09:24:10|46044.86
09:24:10|46044.86
09:24:12|46044.87
09:24:13|46044.86
09:24:14|46040.2
09:24:15|46040.2
09:24:16|46040.2
09:24:17|46040.2
09:24:18|46040.2
09:24:19|46041.36
09:24:20|46044.8
09:24:22|46044.81
09:24:22|46044.81
09:24:23|46044.8
09:24:24|46044.81
09:24:25|46041.51
09:24:26|46041.5
09:24:27|46041.5
09:24:28|46041.51
09:24:29|46041.5
09:24:30|46041.5
09:24:31|46041.51
09:24:32|46042.6
09:24:33|46042.61
09:24:34|46042.6
09:24:35|46042.6
09:24:36|46042.61
09:24:37|46042.61
09:24:38|46042.6
09:24:39|46042.61
09:24:40|46042.61
09:24:41|46042.61
09:24:42|46042.6
09:24:44|46042.6
09:24:45|46042.6
09:24:46|46042.6
09:24:47|46042.6
09:24:48|46042.6
09:24:49|46042.6
09:24:50|46044.81
09:24:51|46044.81
09:24:52|46044.82
09:24:53|46044.81
09:24:54|46042.58
09:24:55|46042.59
09:24:57|46042.58
09:24:57|46042.59
09:24:58|46042.58
09:24:59|46042.58
09:25:00|46042.59
09:25:02|46042.58
09:25:04|46042.58
09:25:05|46042.59
09:25:06|46042.58
09:25:08|46041.51
09:25:09|46041.5
09:25:10|46041.5
09:25:11|46041.51
09:25:12|46041.51
09:25:13|46040.21
09:25:14|46040.21
09:25:15|46040.21
09:25:16|46040.22
09:25:17|46040.21
09:25:19|46041.51
09:25:20|46044.82
09:25:21|46044.82
09:25:21|46044.81
09:25:22|46044.82
09:25:24|46044.81
09:25:25|46044.82
09:25:26|46044.81
09:25:27|46044.81
09:25:28|46044.81
09:25:29|46044.81
09:25:30|46044.81
09:25:30|46044.81
09:25:32|46044.81
09:25:33|46044.81
09:25:34|46044.82
09:25:34|46044.81
09:25:36|46044.82
09:25:37|46044.82
09:25:37|46044.81
09:25:39|46044.81
09:25:40|46044.81
09:25:41|46044.81
09:25:41|46044.81
09:25:43|46044.82
09:25:45|46044.81
09:25:47|46044.81
09:25:49|46048.47
09:25:50|46048.49
09:25:51|46048.49
09:25:52|46053.11
09:25:53|46058.99
09:25:54|46059.
09:25:55|46058.99
09:25:56|46059.
09:25:57|46059.54
09:25:58|46059.54
09:25:59|46059.54
09:26:00|46059.54
09:26:01|46059.55
09:26:02|46059.55
09:26:04|46058.54
09:26:05|46057.03
09:26:06|46057.04
09:26:07|46057.04
09:26:08|46055.78
09:26:09|46055.78
09:26:10|46055.78
09:26:12|46055.77
09:26:12|46055.77
09:26:13|46055.78
09:26:14|46055.77
09:26:16|46055.77
09:26:16|46055.77
09:26:17|46055.78
09:26:19|46055.77
09:26:20|46055.78
09:26:21|46055.78
09:26:22|46055.77
09:26:23|46055.78
09:26:24|46055.77
09:26:25|46055.78
09:26:26|46055.78
09:26:27|46055.78
09:26:28|46055.77
09:26:29|46055.77
09:26:31|46055.78
09:26:31|46055.78
09:26:32|46055.77
09:26:34|46055.77
09:26:35|46055.77
09:26:35|46057.85
09:26:37|46057.85
09:26:38|46057.85
09:26:39|46057.86
09:26:40|46057.85
09:26:41|46057.85
09:26:43|46057.86
09:26:43|46057.85
09:26:44|46057.85
09:26:45|46057.85
09:26:47|46057.86
09:26:47|46057.86
09:26:49|46057.86
09:26:49|46059.99
09:26:51|46059.99
09:26:52|46060.
09:26:52|46060.
09:26:54|46060.1
09:26:54|46060.11
09:26:55|46060.1
09:26:56|46060.1
09:26:57|46060.1
09:26:58|46060.11
09:27:01|46060.11
09:27:02|46060.11
09:27:03|46060.1
09:27:04|46060.11
09:27:06|46060.11
09:27:07|46060.1
09:27:09|46060.1
09:27:09|46060.1
09:27:10|46060.1
09:27:11|46060.1
09:27:12|46060.1
09:27:13|46060.1
09:27:14|46060.11
09:27:16|46060.1
09:27:17|46060.11
09:27:18|46060.11
09:27:19|46060.1
09:27:20|46060.1
09:27:21|46060.11
09:27:22|46060.11
09:27:24|46060.11
09:27:25|46060.11
09:27:26|46060.1
09:27:26|46063.52
09:27:27|46064.61
09:27:29|46065.29
09:27:29|46065.74
09:27:30|46065.74
09:27:32|46065.73
09:27:33|46065.73
09:27:33|46065.74
09:27:34|46065.73
09:27:35|46065.73
09:27:36|46065.98
09:27:38|46065.98
09:27:38|46065.99
09:27:39|46065.98
09:27:41|46065.99
09:27:41|46065.99
09:27:42|46065.98
09:27:44|46065.99
09:27:45|46065.99
09:27:46|46065.98
09:27:47|46065.99
09:27:48|46065.99
09:27:49|46057.86
09:27:49|46057.85
09:27:51|46057.86
09:27:51|46057.86
09:27:53|46057.86
09:27:53|46057.85
09:27:54|46057.85
09:27:56|46057.85
09:27:57|46057.85
09:27:58|46057.86
09:27:59|46057.86
09:28:01|46057.86
09:28:01|46057.85
09:28:03|46059.48
09:28:04|46059.48
09:28:05|46059.48
09:28:07|46059.47
09:28:08|46059.48
09:28:10|46059.47
09:28:10|46059.47
09:28:11|46059.47
09:28:12|46059.48
09:28:13|46059.47
09:28:14|46059.48
09:28:15|46059.47
09:28:16|46059.47
09:28:17|46062.46
09:28:18|46062.47
09:28:19|46062.47
09:28:20|46062.47
09:28:21|46062.47
09:28:22|46062.46
09:28:24|46062.47
09:28:25|46062.46
09:28:26|46062.46
09:28:27|46062.46
09:28:28|46062.46
09:28:29|46067.54
09:28:30|46067.76
09:28:31|46068.15
09:28:32|46068.15
09:28:33|46068.15
09:28:34|46068.15
09:28:35|46068.15
09:28:35|46068.15
09:28:37|46053.3
09:28:38|46059.04
09:28:39|46059.04
09:28:40|46059.04
09:28:41|46059.04
09:28:42|46060.17
09:28:42|46063.4
09:28:45|46063.39
09:28:45|46063.4
09:28:46|46063.4
09:28:47|46063.39
09:28:48|46063.4
09:28:49|46064.48
09:28:50|46064.47
09:28:51|46064.47
09:28:52|46064.47
09:28:53|46064.47
09:28:54|46064.47
09:28:55|46064.47
09:28:57|46066.
09:28:58|46066.77
09:28:59|46066.77
09:28:59|46066.78
09:29:00|46066.77
09:29:03|46066.77
09:29:03|46066.78
09:29:04|46066.78
09:29:06|46066.78
09:29:07|46066.78
09:29:08|46066.78
09:29:10|46066.78
09:29:10|46066.77
09:29:12|46066.77
09:29:12|46066.77
09:29:14|46066.24
09:29:15|46066.23
09:29:16|46066.23
09:29:17|46060.15
09:29:18|46060.14
09:29:20|46060.15
09:29:20|46063.93
09:29:22|46063.93
09:29:22|46063.94
09:29:24|46063.93
09:29:24|46063.94
09:29:26|46063.93
09:29:27|46063.93
09:29:29|46063.93
09:29:29|46063.94
09:29:30|46063.93
09:29:31|46057.03
09:29:32|46057.04
09:29:33|46057.03
09:29:34|46057.03
09:29:35|46063.08
09:29:36|46063.07
09:29:37|46063.07
09:29:38|46063.07
09:29:39|46064.82
09:29:40|46064.84
09:29:41|46064.84
09:29:42|46064.85
09:29:43|46064.84
09:29:44|46064.84
09:29:45|46062.51
09:29:46|46062.52
09:29:47|46062.51
09:29:48|46062.5
09:29:49|46062.5
09:29:50|46062.5
09:29:51|46062.02
09:29:52|46062.01
09:29:53|46059.23
09:29:54|46059.22
09:29:55|46059.23
09:29:56|46059.22
09:29:57|46059.23
09:29:58|46059.22
09:29:59|46059.23
09:30:01|46059.23
09:30:02|46059.23
09:30:03|46059.22
09:30:04|46059.23
09:30:06|46059.23
09:30:06|46059.23
09:30:08|46059.23
09:30:10|46059.23
09:30:10|46059.22
09:30:12|46059.23
09:30:13|46059.23
09:30:14|46059.22
09:30:15|46059.23
09:30:16|46059.22
09:30:17|46059.22
09:30:18|46059.22
09:30:19|46059.23
09:30:20|46059.23
09:30:21|46059.22
09:30:22|46059.23
09:30:23|46059.22
09:30:24|46059.22
09:30:25|46059.22
09:30:26|46059.22
09:30:27|46052.53
09:30:28|46052.53
09:30:29|46052.54
09:30:30|46050.
09:30:31|46050.
09:30:32|46050.
09:30:33|46050.
09:30:34|46050.
09:30:35|46050.
09:30:36|46050.
09:30:37|46045.03
09:30:38|46045.03
09:30:39|46045.
09:30:40|46045.01
09:30:41|46045.01
09:30:42|46045.01
09:30:43|46045.01
09:30:44|46045.01
09:30:45|46045.
09:30:46|46045.
09:30:48|46045.01
09:30:49|46045.
09:30:49|46045.01
09:30:50|46045.01
09:30:52|46045.01
09:30:52|46045.01
09:30:53|46045.
09:30:54|46045.01
09:30:55|46045.01
09:30:56|46045.
09:30:57|46045.
09:30:58|46045.
09:30:59|46045.
09:31:00|46045.01
09:31:01|46045.
09:31:02|46045.
09:31:04|46045.
09:31:05|46045.01
09:31:05|46045.
09:31:07|46044.82
09:31:09|46039.76
09:31:10|46043.8
09:31:11|46043.81
09:31:12|46043.81
09:31:13|46043.81
09:31:15|46043.8
09:31:16|46043.8
09:31:18|46043.8
09:31:18|46043.81
09:31:19|46043.8
09:31:20|46038.55
09:31:21|46034.51
09:31:22|46024.08
09:31:23|46027.49
09:31:25|46037.08
09:31:26|46037.08
09:31:27|46037.09
09:31:28|46037.08
09:31:29|46037.08
09:31:31|46045.
09:31:32|46049.99
09:31:33|46052.
09:31:34|46055.29
09:31:35|46056.15
09:31:36|46057.03
09:31:36|46059.04
09:31:37|46059.03
09:31:39|46066.37
09:31:39|46067.99
09:31:41|46068.05
09:31:41|46068.05
09:31:42|46068.05
09:31:44|46068.05
09:31:44|46068.05
09:31:46|46068.05
09:31:47|46068.88
09:31:48|46068.88
09:31:48|46068.88
09:31:49|46068.89
09:31:50|46068.89
09:31:52|46068.88
09:31:53|46068.89
09:31:54|46068.88
09:31:55|46068.88
09:31:55|46068.88
09:31:56|46068.89
09:31:57|46068.88
09:31:59|46069.09
09:31:59|46069.99
09:32:01|46073.96
09:32:01|46075.
09:32:03|46075.
09:32:03|46074.99
09:32:04|46075.93
09:32:05|46078.77
09:32:07|46079.26
09:32:07|46079.27
09:32:09|46079.61
09:32:11|46079.61
09:32:11|46079.61
09:32:13|46079.61
09:32:14|46079.99
09:32:15|46079.99
09:32:15|46082.39
09:32:16|46082.4
09:32:19|46085.15
09:32:20|46085.15
09:32:20|46085.16
09:32:22|46085.15
09:32:24|46085.16
09:32:24|46085.16
09:32:25|46085.15
09:32:26|46085.15
09:32:27|46085.15
09:32:28|46084.18
09:32:29|46080.
09:32:30|46074.24
09:32:31|46068.53
09:32:32|46068.53
09:32:33|46068.54
09:32:35|46068.53
09:32:36|46068.53
09:32:38|46068.53
09:32:40|46068.53
09:32:40|46068.54
09:32:41|46068.54
09:32:42|46068.53
09:32:43|46068.53
09:32:44|46060.65
09:32:45|46062.49
09:32:46|46064.35
09:32:47|46068.07
09:32:48|46068.52
09:32:49|46072.85
09:32:50|46075.18
09:32:51|46075.2
09:32:52|46076.79
09:32:54|46077.61
09:32:55|46080.61
09:32:56|46083.49
09:32:57|46083.5
09:32:57|46085.15
09:32:59|46085.15
09:33:00|46085.14
09:33:01|46085.14
09:33:01|46085.14
09:33:02|46083.5
09:33:04|46080.
09:33:05|46079.44
09:33:07|46077.71
09:33:07|46077.71
09:33:08|46083.67
09:33:10|46083.68
09:33:11|46083.67
09:33:12|46080.73
09:33:14|46075.2
09:33:14|46075.2
09:33:16|46075.2
09:33:17|46075.2
09:33:19|46075.2
09:33:19|46075.2
09:33:20|46075.2
09:33:21|46075.21
09:33:22|46075.2
09:33:23|46075.2
09:33:24|46075.2
09:33:25|46075.2
09:33:27|46075.2
09:33:27|46075.21
09:33:29|46075.21
09:33:30|46075.21
09:33:31|46075.2
09:33:32|46075.21
09:33:33|46075.2
09:33:33|46076.49
09:33:35|46078.13
09:33:35|46078.13
09:33:38|46079.9
09:33:39|46079.9
09:33:39|46079.9
09:33:40|46079.91
09:33:41|46079.91
09:33:42|46079.91
09:33:43|46079.99
09:33:44|46079.99
09:33:46|46079.99
09:33:46|46080.
09:33:47|46080.
09:33:48|46074.17
09:33:49|46074.17
09:33:50|46074.16
09:33:51|46074.17
09:33:52|46074.16
09:33:53|46073.73
09:33:54|46073.74
09:33:55|46073.
09:33:57|46072.43
09:33:57|46072.42
09:33:58|46072.43
09:34:00|46072.42
09:34:01|46072.43
09:34:02|46068.89
09:34:03|46056.78
09:34:04|46055.5
09:34:05|46055.51
09:34:06|46055.51
09:34:07|46055.51
09:34:08|46055.5
09:34:09|46055.51
09:34:11|46055.51
09:34:12|46055.51
09:34:12|46055.5
09:34:14|46055.5
09:34:16|46055.51
09:34:16|46055.5
09:34:17|46055.27
09:34:19|46055.02
09:34:20|46053.18
09:34:21|46053.18
09:34:22|46053.18
09:34:23|46053.18
09:34:24|46053.18
09:34:25|46054.99
09:34:26|46062.49
09:34:27|46063.91
09:34:28|46063.9
09:34:30|46063.9
09:34:31|46063.9
09:34:31|46062.51
09:34:33|46062.07
09:34:33|46062.07
09:34:34|46062.07
09:34:36|46062.07
09:34:37|46062.07
09:34:38|46062.07
09:34:39|46061.64
09:34:39|46061.65
09:34:41|46061.65
09:34:43|46061.65
09:34:44|46061.65
09:34:45|46061.64
09:34:46|46061.64
09:34:46|46061.65
09:34:48|46061.64
09:34:49|46061.64
09:34:50|46061.65
09:34:51|46061.64
09:34:52|46061.64
09:34:53|46061.65
09:34:54|46061.65
09:34:55|46061.64
09:34:55|46061.21
09:34:57|46061.22
09:34:58|46061.21
09:34:59|46061.21
09:35:00|46061.22
09:35:01|46061.22
09:35:02|46061.21
09:35:03|46061.22
09:35:03|46061.21
09:35:04|46061.21
09:35:05|46060.79
09:35:08|46060.79
09:35:08|46060.78
09:35:09|46060.78
09:35:10|46060.79
09:35:12|46060.78
09:35:14|46059.01
09:35:14|46059.
09:35:16|46056.19
09:35:18|46055.5
09:35:19|46055.51
09:35:20|46055.51
09:35:21|46055.51
09:35:22|46055.51
09:35:22|46055.5
09:35:23|46050.
09:35:25|46048.77
09:35:25|46045.39
09:35:26|46045.39
09:35:27|46045.4
09:35:29|46045.39
09:35:30|46045.4
09:35:31|46048.77
09:35:32|46050.
09:35:33|46054.19
09:35:33|46054.18
09:35:35|46054.18
09:35:36|46054.19
09:35:37|46054.19
09:35:38|46054.19
09:35:39|46057.34
09:35:40|46061.64
09:35:41|46061.64
09:35:42|46062.06
09:35:43|46062.06
09:35:44|46062.06
09:35:45|46062.06
09:35:46|46062.06
09:35:47|46062.07
09:35:48|46062.06
09:35:49|46062.07
09:35:50|46055.5
09:35:51|46055.5
09:35:53|46059.
09:35:53|46059.
09:35:54|46060.11
09:35:55|46060.14
09:35:56|46064.72
09:35:58|46067.5
09:35:58|46067.51
09:35:59|46067.51
09:36:00|46067.5
09:36:01|46068.87
09:36:02|46069.84
09:36:03|46070.81
09:36:05|46070.81
09:36:06|46072.99
09:36:07|46072.99
09:36:08|46072.99
09:36:09|46073.
09:36:10|46072.55
09:36:11|46072.55
09:36:12|46072.11
09:36:14|46067.05
09:36:15|46062.05
09:36:16|46062.06
09:36:17|46066.49
09:36:18|46067.03
09:36:19|46067.03
09:36:21|46071.64
09:36:22|46071.63
09:36:23|46071.64
09:36:24|46071.63
09:36:25|46071.63
09:36:26|46071.2
09:36:27|46071.19
09:36:28|46069.5
09:36:29|46069.5
09:36:30|46069.51
09:36:32|46069.5
09:36:33|46069.5
09:36:33|46067.83
09:36:35|46066.55
09:36:36|46066.24
09:36:37|46065.55
09:36:38|46065.12
09:36:39|46065.11
09:36:40|46064.16
09:36:41|46062.5
09:36:42|46062.06
09:36:43|46062.07
09:36:44|46062.06
09:36:45|46062.07
09:36:47|46062.06
09:36:47|46062.07
09:36:49|46062.06
09:36:50|46062.07
09:36:51|46062.07
09:36:51|46062.51
09:36:53|46062.51
09:36:53|46062.51
09:36:54|46062.5
09:36:56|46070.88
09:36:56|46070.89
09:36:58|46070.89
09:36:58|46070.89
09:36:59|46070.88
09:37:00|46070.89
09:37:02|46070.89
09:37:03|46070.88
09:37:03|46070.88
09:37:05|46070.89
09:37:06|46070.88
09:37:06|46070.89
09:37:08|46073.46
09:37:09|46073.47
09:37:10|46073.46
09:37:11|46073.46
09:37:12|46073.46
09:37:13|46073.46
09:37:15|46073.46
09:37:17|46078.46
09:37:18|46073.48
09:37:18|46070.9
09:37:20|46070.89
09:37:22|46070.89
09:37:22|46070.89
09:37:23|46070.9
09:37:25|46070.89
09:37:26|46070.89
09:37:27|46070.89
09:37:27|46070.9
09:37:30|46070.89
09:37:31|46070.9
09:37:32|46070.9
09:37:32|46070.89
09:37:33|46070.9
09:37:34|46070.89
09:37:35|46070.89
09:37:37|46070.9
09:37:38|46070.9
09:37:38|46070.9
09:37:40|46071.17
09:37:41|46071.34
09:37:42|46071.33
09:37:43|46071.33
09:37:44|46071.34
09:37:45|46072.99
09:37:46|46073.
09:37:47|46074.77
09:37:48|46074.78
09:37:49|46078.1
09:37:50|46078.11
09:37:51|46076.57
09:37:52|46076.57
09:37:53|46076.57
09:37:54|46076.56
09:37:55|46076.57
09:37:56|46076.56
09:37:57|46076.56
09:37:58|46076.57
09:37:59|46076.57
09:38:00|46076.56
09:38:01|46076.57
09:38:03|46076.57
09:38:03|46076.56
09:38:05|46076.56
09:38:05|46076.57
09:38:07|46076.56
09:38:07|46076.56
09:38:09|46076.56
09:38:09|46076.56
09:38:10|46076.56
09:38:12|46076.57
09:38:14|46071.35
09:38:15|46071.34
09:38:17|46071.35
09:38:17|46071.35
09:38:19|46071.34
09:38:20|46071.35
09:38:21|46071.35
09:38:22|46071.35
09:38:23|46071.34
09:38:24|46071.34
09:38:25|46071.35
09:38:26|46071.35
09:38:27|46071.35
09:38:29|46075.55
09:38:29|46075.56
09:38:31|46075.55
09:38:33|46075.55
09:38:33|46075.55
09:38:34|46075.55
09:38:35|46075.55
09:38:36|46075.55
09:38:37|46075.55
09:38:38|46075.55
09:38:39|46075.55
09:38:40|46075.55
09:38:41|46073.02
09:38:42|46073.02
09:38:43|46073.01
09:38:44|46073.01
09:38:45|46073.02
09:38:46|46073.02
09:38:47|46071.36
09:38:48|46071.36
09:38:49|46071.34
09:38:50|46071.34
09:38:51|46070.94
09:38:52|46070.92
09:38:53|46070.92
09:38:54|46070.92
09:38:55|46070.91
09:38:57|46070.91
09:38:58|46070.92
09:38:58|46070.92
09:39:00|46070.92
09:39:00|46071.33
09:39:02|46071.34
09:39:03|46071.34
09:39:03|46071.34
09:39:04|46071.34
09:39:06|46071.34
09:39:07|46071.33
09:39:08|46071.33
09:39:09|46071.34
09:39:11|46071.34
09:39:12|46071.33
09:39:12|46071.34
09:39:13|46071.34
09:39:14|46080.5
09:39:16|46080.5
09:39:18|46073.63
09:39:19|46073.63
09:39:20|46073.63
09:39:21|46073.12
09:39:22|46070.92
09:39:23|46070.92
09:39:24|46070.92
09:39:25|46070.92
09:39:26|46070.92
09:39:27|46070.92
09:39:28|46070.93
09:39:29|46070.93
09:39:30|46070.93
09:39:31|46070.92
09:39:32|46070.93
09:39:33|46070.92
09:39:34|46070.93
09:39:35|46070.93
09:39:36|46070.93
09:39:37|46070.92
09:39:38|46070.92
09:39:39|46070.92
09:39:40|46070.92
09:39:41|46070.92
09:39:42|46066.01
09:39:43|46066.
09:39:44|46066.01
09:39:45|46066.
09:39:46|46065.
09:39:47|46062.5
09:39:48|46062.08
09:39:49|46062.08
09:39:50|46062.07
09:39:51|46062.07
09:39:52|46062.07
09:39:53|46062.07
09:39:54|46062.07
09:39:55|46062.07
09:39:56|46062.07
09:39:57|46062.08
09:39:58|46060.
09:40:00|46060.
09:40:01|46060.
09:40:02|46060.
09:40:03|46060.
09:40:04|46060.
09:40:05|46060.
09:40:06|46060.01
09:40:07|46060.
09:40:08|46060.01
09:40:09|46060.
09:40:10|46060.01
09:40:12|46060.
09:40:13|46064.8
09:40:13|46065.
09:40:15|46068.29
09:40:15|46068.28
09:40:18|46068.29
09:40:18|46068.28
09:40:19|46068.28
09:40:21|46066.01
09:40:22|46066.
09:40:24|46066.01
09:40:24|46066.
09:40:26|46066.01
09:40:27|46066.01
09:40:27|46066.
09:40:29|46066.
09:40:30|46066.
09:40:31|46066.01
09:40:31|46065.65
09:40:33|46065.
09:40:34|46060.01
09:40:35|46060.02
09:40:36|46060.01
09:40:37|46060.02
09:40:39|46060.01
09:40:39|46060.01
09:40:41|46060.01
09:40:42|46060.02
09:40:43|46060.01
09:40:44|46060.02
09:40:45|46060.02
09:40:46|46060.01
09:40:47|46060.01
09:40:48|46060.02
09:40:49|46060.01
09:40:50|46060.01
09:40:51|46060.02
09:40:52|46062.5
09:40:53|46065.29
09:40:54|46065.29
09:40:55|46065.3
09:40:56|46065.29
09:40:57|46065.29
09:40:58|46065.3
09:40:58|46065.3
09:41:00|46065.29
09:41:01|46065.29
09:41:01|46065.29
09:41:03|46065.29
09:41:04|46065.3
09:41:04|46065.3
09:41:06|46065.3
09:41:07|46065.3
09:41:08|46065.29
09:41:09|46065.3
09:41:10|46065.99
09:41:11|46068.27
09:41:12|46068.29
09:41:13|46068.28
09:41:14|46072.89
09:41:14|46072.89
09:41:16|46072.9
09:41:17|46066.39
09:41:18|46066.4
09:41:19|46066.4
09:41:19|46066.4
09:41:22|46066.4
09:41:22|46066.39
09:41:24|46066.01
09:41:24|46066.
09:41:25|46066.
09:41:27|46066.01
09:41:29|46072.46
09:41:30|46072.81
09:41:31|46072.37
09:41:32|46068.66
09:41:33|46068.67
09:41:35|46068.66
09:41:36|46068.66
09:41:37|46068.23
09:41:39|46066.01
09:41:39|46066.01
09:41:40|46066.
09:41:41|46066.
09:41:42|46066.01
09:41:43|46066.
09:41:44|46066.01
09:41:45|46066.
09:41:46|46066.
09:41:47|46066.
09:41:48|46066.01
09:41:49|46066.01
09:41:50|46066.01
09:41:51|46066.01
09:41:53|46066.01
09:41:54|46066.01
09:41:54|46066.
09:41:55|46066.
09:41:56|46066.01
09:41:57|46066.
09:41:58|46066.
09:41:59|46066.01
09:42:01|46066.
09:42:01|46066.
09:42:03|46066.01
09:42:04|46065.56
09:42:04|46065.56
09:42:06|46065.57
09:42:06|46065.57
09:42:08|46065.57
09:42:08|46065.56
09:42:09|46055.51
09:42:10|46055.5
09:42:12|46055.5
09:42:12|46055.51
09:42:13|46055.5
09:42:15|46055.5
09:42:15|46055.51
09:42:17|46055.51
09:42:17|46055.5
09:42:19|46060.99
09:42:21|46060.
09:42:22|46058.45
09:42:23|46058.45
09:42:24|46058.46
09:42:26|46058.46
09:42:27|46058.45
09:42:28|46058.46
09:42:30|46058.46
09:42:31|46058.46
09:42:32|46058.46
09:42:33|46058.46
09:42:34|46058.46
09:42:35|46058.46
09:42:36|46058.46
09:42:38|46058.45
09:42:38|46058.46
09:42:39|46058.45
09:42:40|46058.45
09:42:41|46058.45
09:42:42|46058.45
09:42:43|46058.46
09:42:44|46058.45
09:42:45|46058.45
09:42:46|46058.45
09:42:47|46058.45
09:42:48|46062.5
09:42:49|46065.
09:42:50|46064.99
09:42:51|46065.
09:42:52|46065.
09:42:53|46065.
09:42:54|46065.
09:42:55|46064.99
09:42:56|46079.62
09:42:57|46079.62
09:42:58|46079.61
09:42:59|46079.61
09:43:00|46079.62
09:43:01|46079.62
09:43:02|46079.61
09:43:03|46079.62
09:43:04|46080.
09:43:05|46079.99
09:43:06|46079.99
09:43:07|46080.
09:43:08|46085.15
09:43:09|46085.15
09:43:11|46085.14
09:43:12|46088.82
09:43:13|46089.6
09:43:15|46089.88
09:43:15|46089.89
09:43:17|46091.12
09:43:17|46091.12
09:43:18|46091.13
09:43:21|46095.51
09:43:21|46095.5
09:43:23|46095.51
09:43:25|46089.88
09:43:25|46093.28
09:43:27|46093.28
09:43:29|46093.29
09:43:30|46093.28
09:43:31|46093.29
09:43:31|46093.29
09:43:32|46093.28
09:43:34|46093.28
09:43:35|46093.29
09:43:36|46093.29
09:43:37|46093.29
09:43:37|46093.29
09:43:38|46093.29
09:43:39|46093.28
09:43:41|46093.29
09:43:42|46093.29
09:43:42|46093.29
09:43:43|46093.29
09:43:45|46094.
09:43:46|46096.37
09:43:47|46096.38
09:43:48|46096.37
09:43:49|46096.37
09:43:50|46096.37
09:43:51|46096.37
09:43:52|46096.37
09:43:53|46096.38
09:43:54|46096.37
09:43:55|46096.79
09:43:56|46097.46
09:43:57|46099.
09:43:58|46099.
09:43:59|46099.99
09:44:00|46099.99
09:44:01|46099.99
09:44:02|46100.
09:44:08|46099.99
09:44:09|46099.99
09:44:10|46099.54
09:44:11|46096.38
09:44:12|46096.39
09:44:13|46096.39
09:44:15|46096.39
09:44:15|46096.39
09:44:17|46096.39
09:44:19|46096.38
09:44:19|46096.38
09:44:21|46096.39
09:44:22|46096.39
09:44:23|46096.38
09:44:25|46087.52
09:44:26|46087.51
09:44:27|46087.51
09:44:27|46085.14
09:44:29|46082.96
09:44:30|46069.5
09:44:31|46071.17
09:44:31|46071.17
09:44:32|46072.99
09:44:34|46072.99
09:44:35|46072.99
09:44:36|46077.58
09:44:38|46077.58
09:44:38|46077.58
09:44:39|46077.58
09:44:40|46073.01
09:44:41|46073.
09:44:42|46066.
09:44:43|46063.07
09:44:45|46060.
09:44:46|46060.01
09:44:47|46060.01
09:44:48|46060.
09:44:49|46060.
09:44:50|46060.
09:44:51|46060.
09:44:53|46050.
09:44:54|46050.
09:44:55|46050.01
09:44:55|46050.
09:44:57|46048.16
09:44:58|46048.16
09:44:59|46048.17
09:45:00|46048.17
09:45:01|46042.11
09:45:02|46040.
09:45:03|46040.01
09:45:04|46040.
09:45:06|46037.95
09:45:06|46031.66
09:45:07|46024.11
09:45:09|46030.
09:45:09|46030.
09:45:10|46029.99
09:45:11|46036.55
09:45:12|46037.96
09:45:13|46037.96
09:45:14|46037.96
09:45:15|46037.96
09:45:16|46037.96
09:45:18|46037.95
09:45:19|46034.5
09:45:20|46031.05
09:45:21|46030.99
09:45:23|46022.92
09:45:25|46020.49
09:45:26|46024.02
09:45:27|46024.02
09:45:28|46024.03
09:45:29|46024.02
09:45:30|46024.02
09:45:31|46024.02
09:45:32|46024.02
09:45:33|46026.84
09:45:34|46026.83
09:45:35|46026.83
09:45:37|46026.83
09:45:37|46026.83
09:45:39|46026.84
09:45:39|46026.83
09:45:41|46024.03
09:45:42|46024.02
09:45:43|46024.02
09:45:44|46024.02
09:45:45|46024.
09:45:46|46013.5
09:45:47|46013.07
09:45:48|46013.06
09:45:49|46012.92
09:45:50|46012.93
09:45:51|46012.92
09:45:52|46012.92
09:45:53|46010.01
09:45:54|46010.
09:45:55|46010.
09:45:56|46010.
09:45:57|46010.
09:45:58|46008.29
09:45:59|46006.5
09:46:00|46004.91
09:46:01|46004.91
09:46:02|46004.91
09:46:03|46001.16
09:46:04|46001.
09:46:05|46001.01
09:46:06|46000.01
09:46:07|46000.01
09:46:08|45996.84
09:46:09|45996.84
09:46:10|45996.84
09:46:11|45996.84
09:46:12|45996.83
09:46:13|45996.84
09:46:14|45996.83
09:46:15|45996.84
09:46:16|45998.19
09:46:17|45998.19
09:46:19|45998.18
09:46:20|46003.
09:46:20|46003.35
09:46:23|46003.36
09:46:24|46003.36
09:46:26|45996.83
09:46:27|46004.61
09:46:27|46005.76
09:46:29|46005.76
09:46:30|46005.76
09:46:31|46011.68
09:46:32|46011.68
09:46:33|46011.68
09:46:34|46011.68
09:46:35|46011.69
09:46:36|46011.69
09:46:37|46011.68
09:46:38|46011.69
09:46:39|46016.29
09:46:40|46016.29
09:46:41|46014.24
09:46:43|46011.69
09:46:43|46011.68
09:46:44|46012.91
09:46:45|46012.91
09:46:47|46012.91
09:46:47|46012.91
09:46:49|46012.91
09:46:49|46012.92
09:46:50|46012.91
09:46:52|46012.91
09:46:53|46012.92
09:46:53|46013.49
09:46:54|46012.92
09:46:55|46012.92
09:46:56|46012.92
09:46:57|46012.93
09:46:58|46013.49
09:46:59|46013.49
09:47:01|46014.26
09:47:02|46014.25
09:47:03|46014.25
09:47:04|46014.25
09:47:05|46014.25
09:47:06|46014.25
09:47:07|46014.25
09:47:08|46014.26
09:47:09|46014.26
09:47:10|46014.25
09:47:11|46014.26
09:47:12|46014.25
09:47:13|46014.25
09:47:14|46014.25
09:47:15|46014.25
09:47:16|46020.
09:47:17|46022.29
09:47:18|46020.5
09:47:19|46020.49
09:47:20|46020.48
09:47:21|46020.48
09:47:22|46020.48
09:47:23|46020.49
09:47:25|46020.48
09:47:27|46019.96
09:47:28|46019.97
09:47:30|46019.96
09:47:31|46019.96
09:47:32|46019.95
09:47:33|46019.65
09:47:33|46019.65
09:47:34|46013.23
09:47:36|46013.24
09:47:37|46013.5
09:47:38|46014.67
09:47:39|46014.68
09:47:40|46014.68
09:47:41|46014.68
09:47:42|46015.06
09:47:43|46015.06
09:47:44|46015.07
09:47:45|46017.84
09:47:46|46019.68
09:47:47|46019.68
09:47:48|46019.67
09:47:49|46019.99
09:47:50|46020.48
09:47:52|46021.66
09:47:53|46021.66
09:47:53|46021.67
09:47:54|46021.66
09:47:55|46021.67
09:47:57|46021.67
09:47:58|46021.67
09:47:58|46021.67
09:48:00|46019.04
09:48:00|46014.77
09:48:01|46014.78
09:48:03|46014.78
09:48:04|46014.78
09:48:04|46014.77
09:48:05|46014.77
09:48:06|46014.77
09:48:08|46014.77
09:48:09|46014.77
09:48:09|46014.77
09:48:10|46011.12
09:48:12|46011.13
09:48:12|46011.12
09:48:13|46011.12
09:48:14|46011.13
09:48:16|46011.12
09:48:16|46011.12
09:48:17|46011.13
09:48:19|46011.12
09:48:19|46011.13
09:48:21|46011.12
09:48:21|46011.13
09:48:22|46011.12
09:48:23|46011.12
09:48:24|46016.56
09:48:26|46016.56
09:48:28|46016.56
09:48:29|46016.56
09:48:30|46016.57
09:48:31|46016.57
09:48:32|46016.57
09:48:33|46016.57
09:48:34|46016.56
09:48:35|46013.94
09:48:37|46013.94
09:48:38|46013.94
09:48:39|46013.95
09:48:40|46023.17
09:48:41|46023.16
09:48:42|46023.17
09:48:42|46023.17
09:48:44|46023.17
09:48:45|46023.16
09:48:47|46023.17
09:48:48|46023.17
09:48:49|46023.16
09:48:50|46023.17
09:48:50|46024.
09:48:52|46024.
09:48:53|46028.23
09:48:54|46028.23
09:48:54|46028.23
09:48:56|46028.23
09:48:57|46030.48
09:48:58|46030.48
09:48:59|46030.48
09:49:00|46030.99
09:49:01|46032.85
09:49:02|46032.84
09:49:03|46032.85
09:49:04|46032.85
09:49:05|46032.84
09:49:06|46032.85
09:49:07|46032.84
09:49:08|46032.84
09:49:09|46032.85
09:49:10|46032.85
09:49:11|46032.84
09:49:12|46032.85
09:49:13|46032.84
09:49:14|46032.85
09:49:15|46032.85
09:49:16|46032.84
09:49:17|46032.84
09:49:18|46032.85
09:49:20|46021.02
09:49:20|46021.01
09:49:22|46021.02
09:49:22|46021.02
09:49:24|46021.02
09:49:25|46021.02
09:49:27|46021.02
09:49:27|46021.01
09:49:28|46021.02
09:49:30|46021.02
09:49:30|46022.87
09:49:32|46022.86
09:49:34|46023.99
09:49:34|46023.99
09:49:36|46014.95
09:49:37|46014.96
09:49:38|46014.95
09:49:39|46011.12
09:49:41|46007.9
09:49:42|46007.9
09:49:43|46007.89
09:49:44|46007.9
09:49:45|46007.9
09:49:46|46007.89
09:49:47|46007.89
09:49:49|46007.89
09:49:50|46007.89
09:49:50|46007.9
09:49:51|46007.89
09:49:52|46007.9
09:49:54|46004.62
09:49:54|46004.62
09:49:55|46010.
09:49:57|46012.1
09:49:57|46012.11
09:49:59|46012.1
09:50:00|46012.11
09:50:00|46012.11
09:50:02|46012.1
09:50:02|46012.1
09:50:03|46012.11
09:50:04|46012.1
09:50:05|46006.5
09:50:06|46004.27
09:50:08|46004.26
09:50:08|46004.27
09:50:09|46004.27
09:50:11|46004.26
09:50:12|46004.27
09:50:12|46004.27
09:50:13|46004.26
09:50:14|46004.27
09:50:16|46004.27
09:50:17|46004.26
09:50:17|46004.26
09:50:19|46004.26
09:50:19|46004.27
09:50:20|46004.27
09:50:21|46004.27
09:50:23|46004.26
09:50:24|46004.26
09:50:25|46004.26
09:50:26|46004.26
09:50:28|46004.26
09:50:30|46004.27
09:50:31|46004.27
09:50:31|46004.27
09:50:34|46004.26
09:50:35|46009.98
09:50:36|46012.11
09:50:37|46013.93
09:50:38|46013.93
09:50:39|46013.94
09:50:40|46013.94
09:50:41|46013.93
09:50:42|46013.93
09:50:43|46013.93
09:50:44|46013.94
09:50:46|46013.93
09:50:47|46013.93
09:50:48|46013.94
09:50:49|46013.94
09:50:50|46013.96
09:50:51|46015.81
09:50:51|46015.81
09:50:52|46015.82
09:50:54|46015.81
09:50:54|46015.81
09:50:56|46015.82
09:50:56|46015.81
09:50:58|46015.81
09:50:59|46015.82
09:51:00|46018.16
09:51:01|46018.16
09:51:01|46018.16
09:51:02|46018.17
09:51:04|46018.16
09:51:04|46018.17
09:51:05|46018.16
09:51:07|46018.16
09:51:07|46018.17
09:51:09|46018.16
09:51:10|46018.17
09:51:11|46018.17
09:51:12|46018.17
09:51:13|46018.17
09:51:14|46018.16
09:51:14|46019.98
09:51:16|46019.99
09:51:16|46019.98
09:51:18|46019.99
09:51:19|46019.99
09:51:20|46019.98
09:51:21|46018.18
09:51:23|46017.
09:51:23|46017.01
09:51:24|46014.95
09:51:26|46011.27
09:51:26|46011.27
09:51:29|46011.28
09:51:30|46011.27
09:51:31|46011.26
09:51:32|46010.56
09:51:34|46010.56
09:51:35|46010.56
09:51:36|46010.56
09:51:37|46010.55
09:51:38|46010.55
09:51:39|46010.55
09:51:40|46010.55
09:51:41|46010.56
09:51:43|46010.55
09:51:43|46010.55
09:51:45|46010.55
09:51:46|46010.56
09:51:46|46010.56
09:51:47|46004.89
09:51:49|46004.88
09:51:50|46004.88
09:51:50|46004.89
09:51:51|46004.89
09:51:52|46004.89
09:51:53|46004.88
09:51:54|46004.89
09:51:55|46004.89
09:51:56|46004.89
09:51:57|46004.89
09:51:58|46004.88
09:51:59|46004.88
09:52:02|46006.49
09:52:03|46008.63
09:52:04|46008.62
09:52:05|46010.54
09:52:05|46010.54
09:52:06|46010.54
09:52:07|46010.54
09:52:09|46010.54
09:52:09|46010.54
09:52:10|46010.54
09:52:12|46007.44
09:52:12|46006.
09:52:13|46006.01
09:52:15|46004.27
09:52:15|46004.27
09:52:17|46004.26
09:52:17|45999.08
09:52:18|46000.31
09:52:20|46003.
09:52:20|46003.36
09:52:21|46005.38
09:52:23|46015.34
09:52:24|46015.33
09:52:26|46015.33
09:52:26|46015.33
09:52:27|46015.33
09:52:29|46015.33
09:52:30|46015.34
09:52:32|46015.33
09:52:32|46018.16
09:52:33|46018.91
09:52:35|46017.01
09:52:36|46014.99
09:52:37|46014.89
09:52:39|46008.9
09:52:41|46006.51
09:52:42|46006.5
09:52:43|46006.51
09:52:44|46006.5
09:52:45|46000.
09:52:46|45998.31
09:52:47|45998.3
09:52:48|45996.84
09:52:49|45996.85
09:52:50|45996.83
09:52:51|45996.84
09:52:52|45998.31
09:52:53|45998.3
09:52:54|45998.3
09:52:55|45996.84
09:52:56|45996.84
09:52:57|45996.83
09:52:58|45996.83
09:52:59|45996.83
09:53:00|45995.12
09:53:01|45995.11
09:53:02|45995.11
09:53:03|45995.11
09:53:04|45992.39
09:53:05|45990.73
09:53:06|45990.73
09:53:07|45987.15
09:53:08|45985.97
09:53:09|45985.98
09:53:10|45985.97
09:53:11|45985.88
09:53:12|45985.88
09:53:13|45985.88
09:53:14|45985.52
09:53:15|45982.1
09:53:16|45975.53
09:53:17|45975.2
09:53:18|45975.21
09:53:19|45970.2
09:53:20|45970.19
09:53:21|45965.07
09:53:22|45964.51
09:53:23|45964.51
09:53:25|45958.78
09:53:26|45955.13
09:53:27|45950.
09:53:28|45950.
09:53:29|45946.51
09:53:31|45941.53
09:53:33|45935.61
09:53:33|45933.
09:53:34|45931.
09:53:35|45923.62
09:53:36|45927.32
09:53:37|45927.33
09:53:38|45933.
09:53:40|45933.01
09:53:42|45928.1
09:53:43|45922.87
09:53:44|45922.86
09:53:45|45928.28
09:53:46|45930.53
09:53:47|45930.54
09:53:48|45907.22
09:53:49|45907.21
09:53:50|45908.23
09:53:51|45903.68
09:53:52|45903.68
09:53:53|45907.17
09:53:54|45897.34
09:53:55|45897.33
09:53:56|45896.46
09:53:57|45891.
09:53:58|45893.93
09:53:59|45892.52
09:54:00|45891.17
09:54:01|45891.18
09:54:02|45891.18
09:54:03|45880.51
09:54:04|45877.99
09:54:05|45865.
09:54:06|45863.92
09:54:07|45877.1
09:54:08|45880.95
09:54:09|45897.15
09:54:10|45907.83
09:54:11|45900.52
09:54:12|45899.56
09:54:13|45899.56
09:54:14|45913.01
09:54:15|45913.02
09:54:16|45913.01
09:54:17|45905.55
09:54:18|45913.3
09:54:19|45918.68
09:54:20|45918.69
09:54:21|45918.68
09:54:22|45922.88
09:54:23|45929.49
09:54:24|45930.33
09:54:25|45947.47
09:54:26|45947.14
09:54:27|45947.14
09:54:28|45940.01
09:54:29|45940.01
09:54:30|45948.56
09:54:31|45948.56
09:54:33|45948.57
09:54:33|45948.57
09:54:34|45948.57
09:54:36|45943.97
09:54:37|45943.97
09:54:39|45945.36
09:54:40|45943.96
09:54:41|45943.96
09:54:42|45943.96
09:54:42|45943.97
09:54:44|45943.97
09:54:46|45943.96
09:54:46|45941.66
09:54:47|45940.
09:54:48|45933.89
09:54:49|45929.51
09:54:51|45929.5
09:54:52|45929.5
09:54:53|45929.5
09:54:54|45929.49
09:54:55|45929.49
09:54:56|45923.37
09:54:57|45916.49
09:54:58|45916.5
09:54:59|45910.79
09:55:01|45909.74
09:55:02|45902.71
09:55:03|45902.7
09:55:04|45896.61
09:55:05|45890.45
09:55:06|45884.01
09:55:07|45884.
09:55:08|45885.87
09:55:09|45882.92
09:55:10|45882.92
09:55:11|45881.74
09:55:12|45881.38
09:55:13|45878.41
09:55:14|45878.42
09:55:15|45878.41
09:55:16|45881.87
09:55:17|45890.
09:55:18|45891.
09:55:19|45891.
09:55:20|45904.99
09:55:21|45904.99
09:55:22|45899.54
09:55:23|45898.12
09:55:24|45904.53
09:55:26|45910.8
09:55:26|45910.8
09:55:27|45916.5
09:55:28|45916.49
09:55:29|45916.5
09:55:30|45916.5
09:55:32|45910.8
09:55:34|45895.56
09:55:36|45907.72
09:55:37|45895.55
09:55:38|45895.55
09:55:40|45884.
09:55:41|45877.17
09:55:42|45873.5
09:55:43|45871.05
09:55:44|45870.25
09:55:45|45870.25
09:55:46|45870.24
09:55:47|45870.25
09:55:48|45870.24
09:55:49|45877.
09:55:50|45877.94
09:55:51|45877.94
09:55:52|45887.5
09:55:53|45887.5
09:55:54|45887.49
09:55:55|45887.5
09:55:56|45889.78
09:55:57|45887.83
09:55:58|45887.5
09:55:59|45889.65
09:56:00|45898.
09:56:01|45897.99
09:56:02|45903.54
09:56:03|45903.54
09:56:04|45903.54
09:56:05|45903.54
09:56:06|45903.54
09:56:07|45903.54
09:56:08|45898.79
09:56:09|45898.77
09:56:10|45911.99
09:56:11|45910.49
09:56:12|45910.5
09:56:13|45914.16
09:56:14|45915.49
09:56:15|45915.49
09:56:16|45921.31
09:56:17|45929.49
09:56:18|45922.62
09:56:19|45922.61
09:56:20|45931.16
09:56:21|45926.
09:56:22|45929.5
09:56:23|45929.49
09:56:24|45933.87
09:56:25|45933.87
09:56:26|45939.4
09:56:27|45940.
09:56:29|45940.
09:56:30|45940.
09:56:30|45950.99
09:56:31|45944.2
09:56:33|45941.59
09:56:35|45941.76
09:56:35|45941.76
09:56:37|45941.76
09:56:38|45941.77
09:56:39|45941.77
09:56:40|45941.77
09:56:42|45938.75
09:56:43|45934.85
09:56:44|45934.85
09:56:45|45939.99
09:56:46|45940.
09:56:47|45939.48
09:56:49|45936.51
09:56:50|45936.51
09:56:52|45936.51
09:56:52|45935.84
09:56:53|45928.43
09:56:54|45928.44
09:56:55|45923.86
09:56:56|45923.85
09:56:57|45918.14
09:56:58|45918.13
09:56:59|45918.13
09:57:00|45918.13
09:57:01|45912.
09:57:02|45912.
09:57:03|45912.
09:57:04|45910.05
09:57:05|45910.05
09:57:06|45910.05
09:57:07|45908.62
09:57:08|45907.02
09:57:09|45907.02
09:57:10|45905.
09:57:11|45905.
09:57:12|45903.55
09:57:13|45902.65
09:57:14|45902.65
09:57:15|45902.65
09:57:16|45902.65
09:57:17|45901.51
09:57:18|45901.5
09:57:19|45900.92
09:57:20|45900.92
09:57:21|45900.92
09:57:22|45900.3
09:57:23|45900.3
09:57:24|45896.32
09:57:25|45891.03
09:57:26|45890.32
09:57:27|45888.72
09:57:28|45888.72
09:57:29|45888.72
09:57:30|45888.73
09:57:31|45890.17
09:57:33|45888.73
09:57:35|45888.73
09:57:36|45890.99
09:57:37|45892.38
09:57:38|45899.99
09:57:40|45911.72
09:57:41|45903.11
09:57:42|45897.39
09:57:43|45895.24
09:57:44|45895.25
09:57:45|45908.87
09:57:46|45908.87
09:57:47|45908.86
09:57:48|45908.86
09:57:49|45908.86
09:57:50|45905.71
09:57:51|45905.71
09:57:52|45905.71
09:57:53|45905.71
09:57:54|45912.01
09:57:55|45912.04
09:57:56|45912.04
09:57:57|45912.04
09:57:58|45912.05
09:57:59|45908.38
09:58:00|45906.65
09:58:01|45901.5
09:58:02|45900.73
09:58:03|45896.46
09:58:05|45893.74
09:58:06|45893.75
09:58:07|45901.5
09:58:07|45903.55
09:58:09|45907.34
09:58:10|45908.5
09:58:11|45912.02
09:58:11|45918.98
09:58:12|45918.99
09:58:14|45918.98
09:58:15|45918.98
09:58:16|45918.98
09:58:17|45918.99
09:58:19|45918.98
09:58:19|45922.49
09:58:20|45922.85
09:58:21|45922.85
09:58:22|45923.59
09:58:23|45923.59
09:58:24|45929.5
09:58:25|45937.57
09:58:26|45937.57
09:58:27|45937.57
09:58:29|45937.57
09:58:30|45937.58
09:58:30|45937.58
09:58:32|45937.58
09:58:32|45937.57
09:58:35|45937.06
09:58:36|45937.05
09:58:38|45934.13
09:58:39|45936.5
09:58:40|45944.5
09:58:41|45944.5
09:58:43|45937.24
09:58:44|45937.24
09:58:45|45937.23
09:58:46|45933.35
09:58:47|45933.35
09:58:48|45933.36
09:58:49|45933.36
09:58:50|45933.36
09:58:51|45933.36
09:58:52|45933.35
09:58:53|45939.1
09:58:54|45942.33
09:58:55|45935.43
09:58:55|45933.36
09:58:56|45933.
09:58:58|45928.52
09:58:59|45923.61
09:59:00|45923.6
09:59:01|45923.61
09:59:02|45923.15
09:59:03|45923.16
09:59:04|45923.16
09:59:05|45923.16
09:59:06|45920.
09:59:07|45913.66
09:59:08|45912.79
09:59:09|45912.79
09:59:10|45912.79
09:59:11|45912.8
09:59:12|45912.79
09:59:12|45912.79
09:59:14|45909.23
09:59:15|45909.24
09:59:16|45909.23
09:59:17|45909.23
09:59:18|45909.23
09:59:19|45909.23
09:59:20|45909.24
09:59:21|45909.23
09:59:22|45909.23
09:59:23|45909.24
09:59:24|45916.24
09:59:25|45919.99
09:59:26|45920.
09:59:27|45920.
09:59:28|45921.15
09:59:29|45922.31
09:59:30|45923.15
09:59:31|45923.03
09:59:32|45922.7
09:59:33|45922.63
09:59:33|45921.87
09:59:35|45921.86
09:59:35|45921.86
09:59:37|45921.86
09:59:39|45923.45
09:59:40|45923.44
09:59:42|45923.44
09:59:42|45923.44
09:59:43|45923.44
09:59:44|45922.51
09:59:45|45922.5
09:59:46|45922.5
09:59:48|45922.5
09:59:48|45922.5
09:59:50|45922.51
09:59:51|45918.3
09:59:52|45912.
09:59:53|45906.72
09:59:53|45905.
09:59:54|45905.01
09:59:55|45908.39
09:59:57|45915.49
09:59:58|45905.
09:59:59|45905.
10:00:00|45905.
10:00:01|45904.02
10:00:02|45903.37
10:00:03|45900.
10:00:04|45900.01
10:00:05|45894.14
10:00:06|45894.13
10:00:07|45890.01
10:00:08|45891.
10:00:09|45893.5
10:00:10|45904.99
10:00:11|45904.97
10:00:12|45899.26
10:00:13|45905.45
10:00:14|45906.47
10:00:15|45905.01
10:00:16|45905.01
10:00:17|45914.47
10:00:18|45918.99
10:00:19|45923.43
10:00:20|45928.19
10:00:21|45928.18
10:00:22|45928.18
10:00:23|45928.19
10:00:24|45926.7
10:00:25|45926.7
10:00:26|45926.7
10:00:27|45926.71
10:00:28|45926.7
10:00:29|45926.71
10:00:31|45928.54
10:00:31|45928.54
10:00:32|45929.49
10:00:34|45930.49
10:00:34|45930.48
10:00:36|45929.49
10:00:37|45926.71
10:00:39|45926.7
10:00:39|45926.71
10:00:41|45926.7
10:00:43|45931.09
10:00:43|45931.1
10:00:44|45932.99
10:00:46|45936.49
10:00:47|45938.79
10:00:47|45938.8
10:00:49|45936.49
10:00:50|45936.49
10:00:51|45936.49
10:00:51|45935.97
10:00:54|45935.97
10:00:54|45935.97
10:00:55|45939.3
10:00:56|45939.3
10:00:57|45939.3
10:00:58|45939.29
10:00:59|45939.29
10:01:00|45939.29
10:01:01|45935.34
10:01:02|45932.29
10:01:03|45932.28
10:01:05|45926.71
10:01:06|45920.01
10:01:07|45920.
10:01:08|45920.01
10:01:09|45919.99
10:01:10|45919.
10:01:11|45910.01
10:01:12|45910.01
10:01:13|45910.01
10:01:14|45910.01
10:01:15|45912.3
10:01:16|45914.3
10:01:17|45914.3
10:01:18|45908.88
10:01:19|45908.88
10:01:20|45908.87
10:01:21|45908.88
10:01:22|45908.87
10:01:23|45908.87
10:01:24|45908.88
10:01:25|45908.88
10:01:26|45905.01
10:01:27|45905.
10:01:28|45905.
10:01:29|45905.
10:01:30|45905.01
10:01:31|45904.27
10:01:32|45903.75
10:01:33|45899.26
10:01:34|45894.5
10:01:35|45893.77
10:01:36|45898.27
10:01:37|45901.48
10:01:39|45901.48
10:01:39|45901.48
10:01:42|45894.5
10:01:43|45891.01
10:01:44|45891.
10:01:45|45891.
10:01:46|45897.88
10:01:47|45897.88
10:01:48|45897.89
10:01:49|45897.88
10:01:50|45897.88
10:01:52|45897.88
10:01:52|45897.89
10:01:53|45897.88
10:01:54|45897.89
10:01:55|45897.89
10:01:57|45904.99
10:01:57|45906.02
10:01:59|45908.5
10:02:00|45904.18
10:02:01|45902.69
10:02:02|45901.5
10:02:03|45899.26
10:02:04|45899.25
10:02:05|45899.25
10:02:06|45903.5
10:02:07|45903.5
10:02:08|45900.16
10:02:09|45899.63
10:02:10|45899.25
10:02:11|45898.73
10:02:12|45898.
10:02:13|45898.
10:02:14|45898.
10:02:15|45897.91
10:02:16|45892.47
10:02:17|45891.93
10:02:18|45892.47
10:02:19|45897.9
10:02:20|45897.9
10:02:21|45897.9
10:02:22|45897.9
10:02:22|45896.76
10:02:24|45896.75
10:02:25|45896.75
10:02:26|45895.6
10:02:27|45894.52
10:02:28|45894.53
10:02:29|45894.53
10:02:30|45897.91
10:02:31|45893.37
10:02:33|45879.43
10:02:33|45877.14
10:02:34|45877.14
10:02:35|45879.42
10:02:37|45879.42
10:02:38|45879.42
10:02:40|45871.
10:02:41|45871.
10:02:41|45871.01
10:02:43|45869.81
10:02:43|45869.81
10:02:45|45869.81
10:02:45|45867.79
10:02:47|45867.79
10:02:47|45864.53
10:02:49|45870.74
10:02:50|45869.99
10:02:50|45864.08
10:02:52|45864.08
10:02:52|45864.09
10:02:53|45875.98
10:02:54|45875.45
10:02:55|45873.5
10:02:57|45873.5
10:02:58|45867.87
10:02:59|45867.87
10:03:00|45861.56
10:03:01|45861.55
10:03:02|45861.55
10:03:03|45865.71
10:03:04|45874.77
10:03:05|45874.8
10:03:07|45867.74
10:03:07|45867.73
10:03:09|45867.73
10:03:10|45864.28
10:03:11|45864.28
10:03:12|45863.
10:03:13|45859.44
10:03:14|45859.44
10:03:15|45859.05
10:03:16|45859.06
10:03:17|45862.79
10:03:18|45862.8
10:03:19|45864.29
10:03:20|45864.29
10:03:22|45864.29
10:03:22|45864.28
10:03:23|45860.65
10:03:24|45860.66
10:03:25|45864.28
10:03:26|45864.27
10:03:27|45863.12
10:03:28|45863.13
10:03:29|45860.8
10:03:30|45860.79
10:03:31|45860.79
10:03:32|45860.79
10:03:33|45860.79
10:03:34|45860.79
10:03:35|45859.5
10:03:37|45855.38
10:03:38|45855.37
10:03:40|45855.37
10:03:41|45855.37
10:03:43|45855.37
10:03:44|45855.37
10:03:45|45855.37
10:03:46|45859.48
10:03:47|45859.49
10:03:49|45865.68
10:03:51|45871.56
10:03:51|45871.56
10:03:52|45876.85
10:03:53|45877.
10:03:55|45885.55
10:03:56|45885.55
10:03:57|45885.56
10:03:58|45885.56
10:03:59|45874.42
10:04:00|45874.41
10:04:01|45874.41
10:04:02|45874.41
10:04:03|45874.41
10:04:04|45873.5
10:04:05|45873.5
10:04:06|45867.47
10:04:07|45866.5
10:04:08|45865.67
10:04:09|45860.85
10:04:10|45860.
10:04:11|45856.02
10:04:12|45856.02
10:04:13|45856.02
10:04:14|45855.
10:04:15|45859.42
10:04:16|45859.42
10:04:17|45878.96
10:04:18|45881.25
10:04:19|45885.83
10:04:20|45885.84
10:04:21|45881.29
10:04:22|45887.19
10:04:23|45887.18
10:04:24|45887.18
10:04:25|45887.86
10:04:27|45894.53
10:04:28|45900.
10:04:29|45907.74
10:04:30|45896.7
10:04:30|45896.71
10:04:32|45893.94
10:04:33|45893.94
10:04:34|45895.72
10:04:34|45896.7
10:04:35|45900.26
10:04:36|45894.61
10:04:38|45897.99
10:04:38|45899.32
10:04:39|45902.48
10:04:41|45903.68
10:04:42|45903.69
10:04:44|45903.69
10:04:46|45903.68
10:04:46|45903.68
10:04:48|45901.38
10:04:48|45903.69
10:04:50|45903.68
10:04:50|45903.68
10:04:52|45903.69
10:04:53|45903.68
10:04:54|45903.69
10:04:55|45903.69
10:04:56|45903.68
10:04:57|45903.
10:04:58|45900.47
10:04:59|45900.47
10:05:00|45900.48
10:05:01|45900.47
10:05:02|45902.8
10:05:03|45902.8
10:05:04|45902.8
10:05:05|45902.81
10:05:06|45902.8
10:05:07|45902.81
10:05:08|45902.81
10:05:09|45913.36
10:05:10|45913.36
10:05:11|45911.05
10:05:12|45907.07
10:05:13|45907.07
10:05:14|45899.45
10:05:15|45894.51
10:05:16|45894.51
10:05:17|45896.9
10:05:18|45896.89
10:05:19|45896.9
10:05:20|45896.91
10:05:21|45901.49
10:05:22|45896.95
10:05:23|45891.63
10:05:23|45891.02
10:05:25|45884.82
10:05:26|45877.
10:05:27|45874.61
10:05:27|45876.91
10:05:29|45877.24
10:05:30|45877.27
10:05:31|45877.26
10:05:32|45877.26
10:05:32|45870.33
10:05:34|45866.04
10:05:35|45866.03
10:05:36|45866.04
10:05:38|45866.03
10:05:38|45862.38
10:05:39|45862.38
10:05:40|45860.
10:05:41|45857.61
10:05:42|45857.61
10:05:44|45863.71
10:05:45|45863.71
10:05:46|45865.87
10:05:47|45865.87
10:05:49|45865.88
10:05:50|45864.22
10:05:51|45861.49
10:05:52|45861.49
10:05:53|45861.49
10:05:54|45861.49
10:05:55|45861.5
10:05:56|45865.86
10:05:58|45869.92
10:05:58|45869.92
10:05:59|45869.92
10:06:01|45866.52
10:06:02|45866.5
10:06:03|45865.86
10:06:04|45869.99
10:06:06|45871.89
10:06:07|45871.89
10:06:08|45871.9
10:06:09|45865.29
10:06:10|45865.29
10:06:10|45865.29
10:06:12|45865.29
10:06:13|45863.
10:06:15|45859.56
10:06:15|45859.5
10:06:16|45859.5
10:06:17|45857.62
10:06:18|45856.
10:06:19|45856.
10:06:20|45856.
10:06:22|45853.
10:06:23|45850.05
10:06:24|45850.
10:06:25|45850.
10:06:26|45853.14
10:06:27|45853.15
10:06:28|45853.14
10:06:29|45853.14
10:06:30|45850.22
10:06:31|45850.07
10:06:32|45850.07
10:06:33|45850.
10:06:34|45853.15
10:06:35|45855.46
10:06:36|45857.07
10:06:37|45857.08
10:06:38|45857.07
10:06:40|45857.08
10:06:41|45857.07
10:06:42|45857.08
10:06:43|45857.07
10:06:45|45857.07
10:06:45|45857.07
10:06:46|45850.02
10:06:47|45850.02
10:06:49|45859.4
10:06:50|45846.55
10:06:51|45852.49
10:06:52|45853.74
10:06:53|45864.05
10:06:54|45863.07
10:06:55|45874.85
10:06:56|45881.32
10:06:57|45881.33
10:06:59|45889.5
10:07:00|45894.17
10:07:01|45884.
10:07:03|45883.16
10:07:03|45879.94
10:07:04|45876.99
10:07:05|45870.04
10:07:06|45869.59
10:07:08|45866.5
10:07:08|45862.32
10:07:10|45861.82
10:07:10|45857.06
10:07:12|45857.06
10:07:13|45857.06
10:07:14|45857.06
10:07:15|45857.06
10:07:16|45857.06
10:07:17|45857.06
10:07:18|45857.06
10:07:19|45857.06
10:07:20|45852.98
10:07:21|45852.98
10:07:22|45850.39
10:07:23|45844.3
10:07:24|45844.02
10:07:25|45843.23
10:07:26|45842.86
10:07:27|45842.87
10:07:28|45851.77
10:07:29|45852.49
10:07:30|45851.77
10:07:31|45849.01
10:07:32|45846.13
10:07:33|45843.95
10:07:34|45843.95
10:07:35|45843.96
10:07:36|45840.63
10:07:38|45835.9
10:07:38|45825.85
10:07:40|45836.8
10:07:40|45836.81
10:07:42|45836.8
10:07:43|45839.99
10:07:44|45854.55
10:07:45|45856.98
10:07:46|45862.73
10:07:47|45869.37
10:07:49|45873.5
10:07:50|45869.78
10:07:51|45869.78
10:07:52|45869.78
10:07:53|45876.99
10:07:54|45875.57
10:07:55|45872.4
10:07:56|45870.35
10:07:58|45870.34
10:07:58|45869.27
10:07:59|45869.27
10:08:00|45863.72
10:08:01|45863.72
10:08:02|45863.73
10:08:03|45863.72
10:08:04|45863.72
10:08:05|45863.72
10:08:06|45863.
10:08:08|45861.69
10:08:09|45861.68
10:08:11|45844.84
10:08:11|45844.85
10:08:12|45850.34
10:08:13|45850.33
10:08:14|45850.34
10:08:15|45850.33
10:08:16|45850.
10:08:17|45845.51
10:08:18|45845.51
10:08:19|45845.5
10:08:20|45845.5
10:08:21|45845.51
10:08:22|45845.5
10:08:23|45845.5
10:08:24|45845.5
10:08:25|45848.99
10:08:26|45855.45
10:08:27|45855.45
10:08:28|45845.57
10:08:29|45845.57
10:08:31|45845.58
10:08:31|45845.
10:08:32|45845.
10:08:33|45845.
10:08:34|45845.
10:08:35|45844.84
10:08:36|45844.85
10:08:37|45844.84
10:08:38|45844.84
10:08:39|45843.87
10:08:40|45843.85
10:08:41|45843.33
10:08:42|45838.5
10:08:43|45838.51
10:08:44|45838.5
10:08:46|45838.51
10:08:47|45842.
10:08:48|45842.
10:08:48|45841.99
10:08:50|45856.31
10:08:51|45861.41
10:08:53|45856.32
10:08:54|45856.31
10:08:55|45861.42
10:08:56|45866.49
10:08:56|45869.3
10:08:58|45873.32
10:08:59|45866.5
10:09:00|45866.42
10:09:01|45866.41
10:09:02|45866.41
10:09:02|45866.41
10:09:03|45866.41
10:09:05|45858.74
10:09:05|45855.47
10:09:06|45849.88
10:09:08|45849.38
10:09:08|45843.28
10:09:09|45843.29
10:09:10|45843.29
10:09:11|45852.49
10:09:12|45856.38
10:09:14|45858.32
10:09:14|45858.72
10:09:16|45858.73
10:09:16|45858.72
10:09:18|45858.72
10:09:19|45863.43
10:09:19|45863.43
10:09:21|45863.43
10:09:22|45862.29
10:09:23|45862.28
10:09:24|45862.28
10:09:25|45857.44
10:09:25|45857.44
10:09:26|45857.44
10:09:28|45857.44
10:09:28|45857.45
10:09:30|45857.45
10:09:31|45857.44
10:09:32|45854.84
10:09:33|45852.
10:09:34|45851.49
10:09:35|45841.22
10:09:36|45835.01
10:09:37|45840.91
10:09:38|45840.9
10:09:40|45846.93
10:09:41|45846.93
10:09:41|45846.93
10:09:43|45846.94
10:09:44|45849.99
10:09:45|45850.
10:09:47|45850.
10:09:48|45849.99
10:09:50|45842.39
10:09:50|45840.2
10:09:51|45837.11
10:09:53|45831.5
10:09:54|45837.15
10:09:55|45841.99
10:09:56|45841.99
10:09:57|45841.98
10:09:58|45844.29
10:09:59|45844.29
10:10:00|45851.74
10:10:01|45851.74
10:10:02|45851.75
10:10:03|45851.96
10:10:04|45851.75
10:10:06|45850.08
10:10:07|45843.27
10:10:07|45843.26
10:10:09|45843.26
10:10:10|45849.12
10:10:10|45857.44
10:10:11|45860.8
10:10:13|45873.5
10:10:13|45875.56
10:10:15|45875.56
10:10:15|45875.57
10:10:17|45875.56
10:10:17|45875.56
10:10:19|45875.57
10:10:19|45875.57
10:10:20|45875.56
10:10:21|45875.56
10:10:22|45875.56
10:10:24|45875.57
10:10:25|45875.57
10:10:25|45872.35
10:10:27|45871.88
10:10:27|45871.32
10:10:29|45871.33
10:10:29|45871.32
10:10:30|45871.32
10:10:31|45871.32
10:10:32|45876.19
10:10:34|45876.19
10:10:34|45876.19
10:10:36|45879.41
10:10:37|45882.8
10:10:37|45882.79
10:10:38|45882.82
10:10:39|45882.83
10:10:40|45895.49
10:10:42|45895.3
10:10:43|45895.3
10:10:44|45895.3
10:10:45|45895.3
10:10:46|45895.3
10:10:48|45898.79
10:10:48|45898.79
10:10:50|45893.08
10:10:51|45893.08
10:10:52|45887.51
10:10:54|45883.71
10:10:55|45882.66
10:10:56|45882.67
10:10:58|45882.66
10:10:58|45882.66
10:10:59|45879.41
10:11:00|45879.42
10:11:01|45881.96
10:11:02|45881.95
10:11:03|45881.95
10:11:05|45881.95
10:11:06|45881.95
10:11:07|45885.41
10:11:09|45887.49
10:11:10|45889.99
10:11:10|45892.61
10:11:11|45892.6
10:11:12|45884.78
10:11:14|45884.78
10:11:15|45884.79
10:11:15|45884.78
10:11:17|45884.78
10:11:17|45884.79
10:11:18|45884.78
10:11:19|45884.79
10:11:20|45884.78
10:11:21|45884.78
10:11:23|45884.78
10:11:23|45886.22
10:11:24|45886.23
10:11:26|45886.23
10:11:27|45886.23
10:11:28|45888.23
10:11:29|45888.23
10:11:29|45888.23
10:11:30|45882.09
10:11:31|45882.09
10:11:33|45882.08
10:11:34|45882.09
10:11:35|45882.09
10:11:36|45882.08
10:11:37|45882.09
10:11:38|45883.23
10:11:39|45883.24
10:11:40|45884.
10:11:41|45883.99
10:11:42|45885.54
10:11:43|45885.53
10:11:44|45885.54
10:11:45|45885.53
10:11:46|45885.54
10:11:47|45885.53
10:11:48|45885.53
10:11:50|45882.09
10:11:51|45882.08
10:11:52|45882.09
10:11:53|45882.09
10:11:55|45882.08
10:11:56|45882.09
10:11:57|45882.08
10:11:58|45882.09
10:11:59|45882.08
10:12:00|45882.08
10:12:02|45882.08
10:12:02|45882.08
10:12:03|45886.22
10:12:04|45886.69
10:12:05|45886.68
10:12:07|45886.68
10:12:07|45888.98
10:12:08|45888.99
10:12:10|45886.7
10:12:10|45886.69
10:12:11|45886.7
10:12:12|45886.7
10:12:13|45886.69
10:12:14|45886.69
10:12:15|45886.69
10:12:16|45886.69
10:12:17|45887.1
10:12:18|45887.11
10:12:19|45887.12
10:12:20|45887.12
10:12:21|45892.99
10:12:22|45893.58
10:12:23|45893.58
10:12:24|45894.86
10:12:25|45897.69
10:12:26|45898.
10:12:27|45898.59
10:12:28|45898.59
10:12:29|45898.6
10:12:30|45898.6
10:12:31|45892.79
10:12:32|45892.79
10:12:33|45892.8
10:12:34|45892.79
10:12:35|45898.58
10:12:36|45898.59
10:12:37|45898.58
10:12:38|45895.09
10:12:39|45895.1
10:12:40|45895.1
10:12:41|45898.
10:12:42|45898.79
10:12:43|45899.74
10:12:44|45905.
10:12:45|45907.07
10:12:46|45907.07
10:12:47|45908.49
10:12:49|45924.89
10:12:50|45922.49
10:12:51|45918.08
10:12:52|45918.08
10:12:54|45920.15
10:12:55|45924.97
10:12:56|45924.96
10:12:57|45924.96
10:12:59|45924.97
10:13:00|45924.96
10:13:01|45924.97
10:13:02|45924.97
10:13:03|45914.08
10:13:03|45914.09
10:13:05|45914.09
10:13:06|45914.08
10:13:07|45914.08
10:13:08|45914.09
10:13:09|45914.08
10:13:10|45914.09
10:13:12|45914.09
10:13:13|45914.09
10:13:14|45914.08
10:13:15|45914.09
10:13:16|45915.23
10:13:17|45921.34
10:13:18|45922.49
10:13:18|45922.5
10:13:20|45940.83
10:13:20|45934.79
10:13:22|45934.8
10:13:23|45934.79
10:13:24|45930.2
10:13:24|45934.8
10:13:25|45934.8
10:13:27|45934.8
10:13:28|45925.94
10:13:29|45924.98
10:13:30|45928.43
10:13:31|45928.43
10:13:32|45924.98
10:13:33|45924.97
10:13:34|45922.5
10:13:35|45919.01
10:13:36|45920.88
10:13:37|45920.88
10:13:38|45920.87
10:13:39|45920.87
10:13:40|45920.88
10:13:41|45920.87
10:13:42|45920.87
10:13:43|45920.33
10:13:44|45920.34
10:13:45|45920.34
10:13:46|45920.33
10:13:47|45920.33
10:13:48|45920.34
10:13:48|45920.34
10:13:51|45920.34
10:13:51|45920.34
10:13:53|45924.33
10:13:55|45928.11
10:13:55|45928.11
10:13:57|45928.11
10:13:58|45929.03
10:13:59|45929.04
10:14:00|45929.03
10:14:00|45929.03
10:14:02|45929.04
10:14:03|45929.03
10:14:05|45926.01
10:14:05|45926.
10:14:07|45926.01
10:14:07|45926.01
10:14:09|45926.01
10:14:10|45928.76
10:14:11|45928.77
10:14:12|45928.76
10:14:14|45928.77
10:14:14|45929.03
10:14:16|45929.03
10:14:17|45929.03
10:14:18|45929.03
10:14:19|45929.04
10:14:20|45929.04
10:14:21|45929.03
10:14:22|45929.04
10:14:23|45930.
10:14:23|45929.99
10:14:25|45930.
10:14:25|45934.78
10:14:26|45940.26
10:14:28|45940.26
10:14:28|45940.25
10:14:29|45940.26
10:14:30|45940.26
10:14:32|45940.25
10:14:33|45940.25
10:14:34|45940.26
10:14:34|45940.25
10:14:35|45940.25
10:14:37|45940.25
10:14:38|45942.71
10:14:39|45942.72
10:14:40|45942.71
10:14:41|45943.99
10:14:42|45943.99
10:14:43|45943.99
10:14:45|45943.98
10:14:46|45944.25
10:14:47|45946.19
10:14:49|45946.19
10:14:49|45946.18
10:14:51|45948.67
10:14:53|45949.99
10:14:54|45953.57
10:14:55|45953.56
10:14:56|45944.59
10:14:57|45944.6
10:14:58|45935.89
10:15:00|45935.89
10:15:01|45935.89
10:15:02|45937.65
10:15:03|45937.65
10:15:04|45937.66
10:15:05|45939.42
10:15:06|45939.42
10:15:07|45939.42
10:15:08|45946.99
10:15:10|45953.55
10:15:10|45953.55
10:15:11|45947.01
10:15:12|45947.02
10:15:13|45949.32
10:15:14|45950.47
10:15:16|45953.23
10:15:16|45953.23
10:15:17|45953.22
10:15:18|45953.23
10:15:19|45953.23
10:15:20|45953.23
10:15:21|45953.22
10:15:22|45953.23
10:15:23|45951.92
10:15:24|45951.92
10:15:25|45951.92
10:15:26|45951.92
10:15:27|45951.92
10:15:28|45951.92
10:15:29|45953.07
10:15:30|45953.06
10:15:31|45953.07
10:15:32|45953.06
10:15:33|45953.07
10:15:34|45953.06
10:15:35|45953.07
10:15:36|45953.07
10:15:37|45953.06
10:15:38|45953.07
10:15:39|45965.99
10:15:40|45969.65
10:15:41|45969.65
10:15:42|45972.11
10:15:43|45975.
10:15:44|45974.99
10:15:45|45974.99
10:15:46|45975.
10:15:47|45977.99
10:15:49|45979.38
10:15:49|45979.39
10:15:50|45979.38
10:15:52|45979.8
10:15:53|45979.8
10:15:55|45982.01
10:15:56|45996.81
10:15:57|45996.82
10:15:59|46006.89
10:16:00|46006.88
10:16:01|46006.88
10:16:02|45998.7
10:16:04|45999.51
10:16:05|45996.83
10:16:06|45991.07
10:16:06|45991.08
10:16:08|45997.96
10:16:09|46000.67
10:16:10|46000.67
10:16:11|46000.67
10:16:12|46001.42
10:16:13|46002.94
10:16:14|46002.99
10:16:15|46003.35
10:16:16|46003.68
10:16:17|46004.6
10:16:18|46004.59
10:16:19|46004.6
10:16:20|46006.5
10:16:21|46006.54
10:16:22|46006.53
10:16:23|46006.54
10:16:24|46006.53
10:16:25|46008.48
10:16:26|46006.51
10:16:27|46006.5
10:16:28|46004.61
10:16:29|46004.61
10:16:30|46004.61
10:16:30|46005.57
10:16:31|46007.67
10:16:33|46007.67
10:16:33|46007.66
10:16:35|46007.66
10:16:36|46007.66
10:16:37|46006.49
10:16:37|46006.5
10:16:39|46006.49
10:16:40|46004.62
10:16:41|46004.61
10:16:42|46000.67
10:16:43|46000.67
10:16:43|46000.67
10:16:45|45992.63
10:16:47|45992.5
10:16:47|45992.17
10:16:49|45989.
10:16:50|45978.5
10:16:52|45972.96
10:16:53|45974.87
10:16:54|45974.88
10:16:55|45978.49
10:16:57|45981.03
10:16:57|45982.
10:16:59|45986.83
10:17:00|45996.
10:17:01|45998.3
10:17:03|45998.29
10:17:04|45998.3
10:17:05|45998.3
10:17:06|45996.01
10:17:07|45991.4
10:17:07|45989.01
10:17:09|45984.
10:17:10|45984.01
10:17:11|45983.34
10:17:12|45972.44
10:17:13|45972.44
10:17:14|45972.43
10:17:16|45974.88
10:17:16|45975.02
10:17:18|45977.04
10:17:19|45982.
10:17:20|45991.72
10:17:21|45992.5
10:17:22|45992.49
10:17:23|45990.79
10:17:24|45990.79
10:17:25|45990.79
10:17:26|45990.79
10:17:27|45990.79
10:17:27|45990.79
10:17:29|45987.48
10:17:30|45987.48
10:17:31|45987.48
10:17:31|45987.48
10:17:33|45987.47
10:17:33|45987.47
10:17:35|45987.47
10:17:36|45987.48
10:17:36|45987.48
10:17:39|45990.3
10:17:39|45990.3
10:17:40|45990.29
10:17:42|45990.29
10:17:43|45990.3
10:17:43|45990.3
10:17:45|45990.29
10:17:46|45990.3
10:17:48|45990.29
10:17:49|45990.29
10:17:50|45990.3
10:17:51|45990.3
10:17:52|45990.29
10:17:53|45990.29
10:17:55|45990.3
10:17:56|45990.29
10:17:58|45990.29
10:17:59|45990.29
10:18:00|45990.29
10:18:01|45990.29
10:18:02|45990.29
10:18:03|45990.3
10:18:04|45990.29
10:18:06|45985.99
10:18:07|45985.98
10:18:07|45985.98
10:18:09|45985.99
10:18:10|45985.99
10:18:11|45985.99
10:18:12|45985.99
10:18:13|45985.98
10:18:14|45985.99
10:18:15|45985.99
10:18:16|45985.98
10:18:16|45985.98
10:18:17|45985.98
10:18:19|45985.99
10:18:20|45984.28
10:18:21|45984.28
10:18:21|45984.27
10:18:23|45984.28
10:18:24|45984.28
10:18:25|45984.27
10:18:26|45984.28
10:18:27|45984.28
10:18:28|45984.27
10:18:29|45984.27
10:18:30|45985.
10:18:31|45985.
10:18:32|45985.
10:18:34|45985.
10:18:34|45984.99
10:18:35|45985.
10:18:36|45985.
10:18:37|45998.12
10:18:38|45998.11
10:18:39|45998.12
10:18:40|45998.11
10:18:41|45998.12
10:18:42|45998.12
10:18:43|45999.5
10:18:44|45999.51
10:18:45|45999.51
10:18:46|45999.52
10:18:47|46001.21
10:18:48|46001.21
10:18:49|46001.21
10:18:50|46001.21
10:18:51|46001.21
10:18:52|46001.2
10:18:53|46001.2
10:18:55|46001.21
10:18:56|46001.21
10:18:58|46001.2
10:18:58|46001.21
10:18:59|46001.21
10:19:01|46001.2
10:19:02|46001.21
10:19:03|46001.21
10:19:04|46000.75
10:19:05|46000.57
10:19:06|46000.57
10:19:08|45999.92
10:19:09|45999.92
10:19:10|45999.92
10:19:11|45999.67
10:19:12|45999.67
10:19:13|45999.68
10:19:14|45999.68
10:19:15|46001.56
10:19:16|46001.99
10:19:17|46001.99
10:19:18|46001.98
10:19:19|46001.98
10:19:20|46001.98
10:19:22|46001.98
10:19:23|46001.99
10:19:23|46001.98
10:19:25|46001.98
10:19:25|46001.99
10:19:27|46001.99
10:19:27|46001.98
10:19:28|46001.99
10:19:30|46001.98
10:19:31|46001.98
10:19:32|46001.99
10:19:32|46001.98
10:19:33|46001.98
10:19:35|46001.99
10:19:36|46001.99
10:19:36|46001.99
10:19:38|46001.98
10:19:38|46001.98
10:19:39|46001.98
10:19:41|46001.98
10:19:41|46001.99
10:19:42|46021.84
10:19:43|46021.83
10:19:45|46019.52
10:19:46|46017.21
10:19:46|46017.21
10:19:48|46017.21
10:19:48|46017.21
10:19:50|46017.21
10:19:51|46006.92
10:19:52|46003.42
10:19:53|46005.72
10:19:55|46013.5
10:19:55|46013.49
10:19:57|46013.49
10:19:59|46008.79
10:20:00|46010.65
10:20:02|46008.34
10:20:03|46008.35
10:20:03|46008.35
10:20:04|46010.65
10:20:05|46010.66
10:20:07|46010.66
10:20:07|46010.66
10:20:09|46010.66
10:20:09|46010.66
10:20:10|46010.65
10:20:12|46010.66
10:20:13|46010.65
10:20:13|46010.66
10:20:14|46010.66
10:20:16|46012.95
10:20:16|46016.99
10:20:18|46016.99
10:20:18|46017.21
10:20:19|46018.96
10:20:21|46019.5
10:20:21|46019.5
10:20:22|46019.5
10:20:23|46019.5
10:20:25|46017.65
10:20:26|46017.65
10:20:26|46017.
10:20:27|46016.99
10:20:28|46016.99
10:20:30|46017.
10:20:30|46017.
10:20:32|46017.
10:20:32|46017.
10:20:33|46017.
10:20:35|46017.65
10:20:35|46017.65
10:20:36|46017.65
10:20:37|46017.65
10:20:38|46019.51
10:20:40|46019.79
10:20:41|46019.8
10:20:42|46019.79
10:20:43|46019.79
10:20:44|46019.79
10:20:45|46019.8
10:20:46|46019.8
10:20:47|46013.12
10:20:48|46013.11
10:20:49|46013.12
10:20:50|46013.5
10:20:51|46014.22
10:20:52|46014.22
10:20:53|46013.64
10:20:54|46011.78
10:20:55|46011.78
10:20:56|46011.78
10:20:58|46011.78
10:21:00|46005.49
10:21:00|46005.5
10:21:01|46002.88
10:21:03|46002.88
10:21:04|46002.88
10:21:04|46002.35
10:21:06|46001.99
10:21:07|46001.99
10:21:08|46002.
10:21:09|46005.5
10:21:09|46007.49
10:21:12|46008.04
10:21:13|46007.51
10:21:14|46007.5
10:21:15|46007.5
10:21:16|46007.49
10:21:17|46007.49
10:21:18|46007.5
10:21:19|46007.49
10:21:20|46007.5
10:21:21|46007.5
10:21:22|46007.5
10:21:23|46005.18
10:21:24|46005.18
10:21:25|46005.18
10:21:26|46005.19
10:21:27|46005.19
10:21:28|46005.19
10:21:29|46005.18
10:21:30|46005.18
10:21:31|46005.19
10:21:32|46005.19
10:21:33|46005.18
10:21:34|46005.19
10:21:35|46005.19
10:21:36|46005.18
10:21:37|46005.18
10:21:38|46005.18
10:21:39|46005.19
10:21:40|46005.19
10:21:41|46005.18
10:21:42|46005.18
10:21:44|46005.18
10:21:44|46005.19
10:21:45|46005.18
10:21:46|46005.19
10:21:47|46005.19
10:21:49|46005.19
10:21:50|46005.18
10:21:50|46005.18
10:21:52|46005.18
10:21:52|46005.19
10:21:53|46005.19
10:21:55|46005.18
10:21:55|46005.19
10:21:56|46005.19
10:21:57|46005.19
10:22:00|46005.19
10:22:02|46005.18
10:22:02|46005.19
10:22:04|46005.19
10:22:05|46005.18
10:22:06|46005.18
10:22:07|46005.18
10:22:08|46005.18
10:22:09|46005.18
10:22:10|46005.18
10:22:11|46005.19
10:22:12|46005.18
10:22:13|46004.73
10:22:14|46004.74
10:22:15|46004.74
10:22:16|46004.74
10:22:18|46004.73
10:22:18|46004.73
10:22:20|46004.73
10:22:20|45992.74
10:22:21|45992.52
10:22:23|45992.51
10:22:24|45992.51
10:22:25|45992.51
10:22:26|45992.51
10:22:27|45992.52
10:22:28|45992.52
10:22:29|45992.51
10:22:30|45992.51
10:22:31|45992.51
10:22:32|45996.
10:22:33|45996.
10:22:34|45996.
10:22:35|45995.99
10:22:36|45996.
10:22:37|46003.48
10:22:38|46006.93
10:22:39|46009.99
10:22:40|46009.99
10:22:41|46010.61
10:22:42|46012.08
10:22:43|46012.08
10:22:44|46014.42
10:22:45|46014.41
10:22:46|46014.41
10:22:47|46014.41
10:22:48|46013.92
10:22:49|46010.
10:22:50|46010.01
10:22:51|46010.01
10:22:53|46010.01
10:22:54|46010.01
10:22:55|46003.48
10:22:56|46003.48
10:22:57|46003.49
10:22:58|46003.49
10:23:00|46003.49
10:23:01|46003.49
10:23:02|46003.48
10:23:03|46003.48
10:23:04|46003.48
10:23:05|46003.49
10:23:06|46003.49
10:23:06|46003.49
10:23:08|46003.49
10:23:08|46003.48
10:23:10|46003.49
10:23:11|46003.49
10:23:13|46000.19
10:23:13|45990.73
10:23:14|45990.72
10:23:15|45990.73
10:23:16|45990.72
10:23:17|45990.31
10:23:18|45990.31
10:23:19|45998.5
10:23:20|45999.49
10:23:21|45999.5
10:23:22|45999.5
10:23:23|45999.49
10:23:24|45999.49
10:23:25|45999.5
10:23:26|46009.98
10:23:27|46009.99
10:23:28|46009.99
10:23:29|46009.98
10:23:31|46006.88
10:23:32|46006.87
10:23:33|46006.87
10:23:34|46009.99
10:23:35|46010.
10:23:36|46012.85
10:23:37|46012.85
10:23:38|46012.86
10:23:39|46012.85
10:23:40|46012.86
10:23:41|46012.86
10:23:42|46010.64
10:23:43|46010.63
10:23:44|46010.63
10:23:45|46010.64
10:23:46|46010.63
10:23:47|46010.63
10:23:48|46010.64
10:23:49|46010.64
10:23:50|46010.63
10:23:51|46010.64
10:23:52|46010.64
10:23:54|46010.64
10:23:54|46010.64
10:23:55|46010.62
10:23:57|46010.61
10:23:57|46010.61
10:23:58|46010.61
10:24:00|46010.6
10:24:01|46010.61
10:24:03|46010.6
10:24:04|46010.6
10:24:05|46010.61
10:24:06|46010.6
10:24:07|46010.6
10:24:09|46010.14
10:24:10|46009.55
10:24:12|46009.4
10:24:12|46006.88
10:24:13|46006.88
10:24:14|46005.84
10:24:16|46005.84
10:24:17|46005.84
10:24:18|46005.85
10:24:19|46005.86
10:24:20|46005.85
10:24:21|46005.85
10:24:22|46005.85
10:24:24|46005.85
10:24:24|46005.86
10:24:25|46005.85
10:24:26|46005.85
10:24:27|46005.85
10:24:28|46005.85
10:24:29|46005.85
10:24:30|46005.86
10:24:31|46005.86
10:24:32|46004.75
10:24:33|46004.75
10:24:34|46004.75
10:24:35|46004.75
10:24:36|46004.75
10:24:37|46004.75
10:24:38|46004.75
10:24:39|46004.75
10:24:40|46004.74
10:24:41|46004.74
10:24:42|46004.74
10:24:43|46004.74
10:24:44|46004.75
10:24:45|46004.75
10:24:46|46004.74
10:24:47|46004.74
10:24:48|46004.74
10:24:49|46004.74
10:24:50|46004.74
10:24:52|46004.75
10:24:52|46004.75
10:24:54|45995.7
10:24:55|45990.32
10:24:56|45990.31
10:24:58|45995.03
10:24:58|45995.02
10:24:59|45995.03
10:25:01|46001.81
10:25:02|46001.81
10:25:04|46001.8
10:25:05|45999.5
10:25:05|45998.24
10:25:06|45996.08
10:25:07|45996.
10:25:09|45996.
10:25:09|45996.
10:25:11|45996.01
10:25:12|45996.
10:25:13|45996.
10:25:14|45996.
10:25:15|45995.64
10:25:16|45995.64
10:25:17|45995.63
10:25:18|45990.32
10:25:19|45990.31
10:25:21|45990.31
10:25:21|45990.3
10:25:22|45985.36
10:25:23|45984.99
10:25:25|45984.28
10:25:26|45984.28
10:25:26|45984.29
10:25:28|45984.29
10:25:29|45984.28
10:25:29|45984.28
10:25:31|45983.82
10:25:32|45982.
10:25:33|45982.
10:25:34|45982.
10:25:35|45979.98
10:25:36|45978.5
10:25:37|45977.96
10:25:38|45977.97
10:25:39|45977.
10:25:40|45975.6
10:25:41|45975.01
10:25:42|45975.01
10:25:43|45975.01
10:25:44|45975.
10:25:45|45975.
10:25:46|45975.
10:25:47|45975.
10:25:48|45975.
10:25:49|45975.
10:25:50|45975.
10:25:51|45975.
10:25:52|45975.01
10:25:53|45975.01
10:25:54|45975.
10:25:56|45970.4
10:25:57|45970.41
10:25:58|45970.41
10:25:59|45970.41
10:26:00|45970.41
10:26:01|45970.41
10:26:03|45970.41
10:26:03|45970.4
10:26:04|45950.79
10:26:06|45955.29
10:26:07|45954.77
10:26:08|45954.77
10:26:09|45954.77
10:26:10|45952.51
10:26:11|45952.51
10:26:12|45952.5
10:26:14|45954.77
10:26:14|45957.49
10:26:15|45957.49
10:26:16|45957.5
10:26:17|45957.5
10:26:18|45957.49
10:26:19|45957.49
10:26:21|45957.49
10:26:21|45957.5
10:26:23|45957.5
10:26:24|45957.5
10:26:25|45957.5
10:26:26|45957.5
10:26:27|45954.04
10:26:28|45954.04
10:26:29|45954.05
10:26:30|45954.04
10:26:31|45954.04
10:26:32|45954.31
10:26:33|45956.38
10:26:34|45954.01
10:26:35|45954.01
10:26:36|45952.89
10:26:38|45952.51
10:26:39|45952.5
10:26:40|45952.5
10:26:41|45952.51
10:26:42|45948.46
10:26:43|45948.46
10:26:45|45945.27
10:26:45|45943.5
10:26:47|45941.29
10:26:48|45940.99
10:26:49|45940.72
10:26:50|45921.58
10:26:51|45920.96
10:26:52|45936.84
10:26:53|45932.5
10:26:54|45930.76
10:26:55|45926.3
10:26:57|45926.3
10:26:58|45926.3
10:26:59|45923.63
10:27:00|45922.5
10:27:01|45922.51
10:27:02|45916.83
10:27:04|45916.82
10:27:05|45912.
10:27:05|45892.8
10:27:07|45892.79
10:27:08|45894.53
10:27:09|45897.03
10:27:11|45897.04
10:27:12|45897.49
10:27:13|45898.98
10:27:14|45896.93
10:27:15|45896.92
10:27:17|45896.92
10:27:17|45896.92
10:27:18|45896.93
10:27:19|45896.92
10:27:20|45893.39
10:27:21|45896.2
10:27:22|45896.91
10:27:23|45896.91
10:27:24|45896.91
10:27:26|45896.91
10:27:26|45892.75
10:27:27|45892.74
10:27:28|45892.75
10:27:29|45892.74
10:27:30|45892.74
10:27:31|45892.75
10:27:32|45892.74
10:27:33|45892.75
10:27:34|45892.74
10:27:35|45892.74
10:27:36|45887.13
10:27:37|45884.97
10:27:38|45885.76
10:27:39|45892.74
10:27:40|45892.74
10:27:41|45892.74
10:27:42|45892.74
10:27:43|45892.74
10:27:44|45892.03
10:27:45|45892.02
10:27:46|45892.02
10:27:47|45892.75
10:27:48|45904.27
10:27:49|45904.27
10:27:50|45905.03
10:27:51|45905.03
10:27:52|45905.01
10:27:54|45905.01
10:27:54|45904.35
10:27:56|45903.11
10:27:57|45903.11
10:27:59|45903.12
10:28:00|45903.12
10:28:01|45903.11
10:28:02|45903.12
10:28:03|45903.11
10:28:05|45903.12
10:28:06|45901.5
10:28:08|45900.81
10:28:09|45900.81
10:28:11|45898.
10:28:12|45897.25
10:28:13|45897.25
10:28:14|45894.5
10:28:15|45894.51
10:28:16|45894.51
10:28:17|45894.51
10:28:18|45894.5
10:28:19|45894.51
10:28:20|45894.51
10:28:21|45894.5
10:28:22|45894.5
10:28:23|45894.5
10:28:24|45896.82
10:28:25|45898.19
10:28:27|45900.67
10:28:27|45900.66
10:28:29|45900.66
10:28:29|45900.67
10:28:31|45900.66
10:28:31|45900.67
10:28:33|45900.66
10:28:34|45900.66
10:28:35|45900.66
10:28:36|45900.67
10:28:37|45900.66
10:28:37|45900.71
10:28:39|45900.71
10:28:40|45900.71
10:28:42|45900.72
10:28:42|45913.69
10:28:43|45919.
10:28:44|45914.73
10:28:45|45914.72
10:28:46|45914.72
10:28:47|45920.
10:28:48|45920.
10:28:49|45920.
10:28:50|45919.99
10:28:51|45919.99
10:28:52|45919.99
10:28:53|45920.
10:28:54|45920.
10:28:55|45922.86
10:28:56|45926.96
10:28:57|45926.95
10:28:58|45919.02
10:28:59|45919.02
10:29:00|45919.02
10:29:01|45919.02
10:29:03|45925.52
10:29:03|45925.52
10:29:06|45925.52
10:29:07|45925.52
10:29:08|45925.52
10:29:10|45925.52
10:29:10|45925.52
10:29:11|45934.65
10:29:12|45934.66
10:29:13|45937.78
10:29:15|45946.13
10:29:16|45943.5
10:29:18|45941.21
10:29:19|45934.65
10:29:20|45934.41
10:29:20|45934.41
10:29:22|45934.41
10:29:23|45940.16
10:29:24|45940.16
10:29:25|45941.52
10:29:26|45941.53
10:29:27|45941.53
10:29:28|45941.53
10:29:29|45941.54
10:29:30|45942.45
10:29:32|45945.47
10:29:33|45945.46
10:29:34|45945.46
10:29:35|45945.46
10:29:36|45945.46
10:29:37|45945.46
10:29:38|45943.16
10:29:39|45943.16
10:29:39|45943.16
10:29:41|45942.46
10:29:41|45942.45
10:29:43|45942.46
10:29:44|45939.29
10:29:45|45936.51
10:29:46|45936.51
10:29:47|45936.5
10:29:48|45934.84
10:29:49|45934.84
10:29:50|45934.84
10:29:50|45934.83
10:29:52|45934.84
10:29:53|45934.83
10:29:53|45934.83
10:29:55|45934.83
10:29:55|45934.84
10:29:57|45934.83
10:29:58|45934.84
10:30:00|45934.83
10:30:00|45934.84
10:30:01|45934.83
10:30:02|45934.83
10:30:03|45934.84
10:30:04|45934.84
10:30:06|45934.83
10:30:07|45926.48
10:30:07|45922.72
10:30:10|45922.5
10:30:11|45922.5
10:30:12|45920.
10:30:13|45919.1
10:30:15|45912.64
10:30:16|45906.26
10:30:16|45901.67
10:30:18|45901.3
10:30:18|45903.59
10:30:20|45903.59
10:30:21|45903.59
10:30:22|45903.59
10:30:23|45901.24
10:30:25|45896.32
10:30:25|45896.32
10:30:26|45896.32
10:30:28|45896.33
10:30:29|45896.33
10:30:30|45896.32
10:30:30|45896.32
10:30:31|45896.32
10:30:32|45896.32
10:30:33|45896.32
10:30:35|45896.32
10:30:35|45900.3
10:30:36|45903.51
10:30:37|45903.51
10:30:38|45903.51
10:30:39|45903.52
10:30:40|45903.52
10:30:42|45903.51
10:30:42|45897.99
10:30:43|45891.
10:30:45|45883.57
10:30:45|45883.27
10:30:47|45883.26
10:30:47|45873.51
10:30:48|45876.7
10:30:50|45876.7
10:30:50|45876.7
10:30:51|45880.49
10:30:52|45883.99
10:30:53|45884.
10:30:54|45883.99
10:30:56|45884.
10:30:56|45886.08
10:30:57|45894.34
10:30:58|45897.98
10:31:00|45897.98
10:31:02|45897.98
10:31:03|45897.98
10:31:03|45897.99
10:31:05|45895.18
10:31:05|45894.32
10:31:07|45892.05
10:31:08|45892.04
10:31:10|45892.05
10:31:11|45891.
10:31:12|45885.04
10:31:13|45880.94
10:31:15|45880.95
10:31:16|45880.94
10:31:17|45880.94
10:31:18|45880.94
10:31:19|45880.94
10:31:20|45880.94
10:31:21|45880.94
10:31:22|45880.95
10:31:23|45880.94
10:31:24|45880.94
10:31:25|45880.94
10:31:26|45880.94
10:31:27|45880.58
10:31:27|45880.94
10:31:29|45884.24
10:31:30|45889.48
10:31:31|45889.48
10:31:32|45887.5
10:31:33|45887.5
10:31:34|45886.35
10:31:35|45886.35
10:31:37|45884.75
10:31:38|45881.28
10:31:38|45881.28
10:31:39|45880.5
10:31:40|45880.
10:31:41|45880.
10:31:42|45875.12
10:31:43|45875.12
10:31:44|45875.12
10:31:45|45880.86
10:31:46|45880.86
10:31:47|45878.56
10:31:49|45877.
10:31:50|45877.01
10:31:51|45877.01
10:31:52|45877.
10:31:52|45877.01
10:31:54|45877.
10:31:55|45877.
10:31:56|45877.01
10:31:57|45877.01
10:31:58|45877.01
10:31:59|45877.
10:32:00|45880.43
10:32:01|45880.85
10:32:03|45880.86
10:32:04|45880.86
10:32:05|45880.86
10:32:05|45880.85
10:32:06|45880.86
10:32:08|45889.99
10:32:10|45888.2
10:32:11|45888.19
10:32:12|45888.19
10:32:14|45887.04
10:32:15|45884.
10:32:17|45878.29
10:32:19|45877.38
10:32:19|45877.37
10:32:20|45877.38
10:32:21|45877.37
10:32:22|45877.37
10:32:23|45877.38
10:32:25|45877.37
10:32:25|45877.37
10:32:26|45877.37
10:32:27|45877.38
10:32:28|45877.37
10:32:29|45877.38
10:32:30|45878.93
10:32:32|45872.78
10:32:32|45872.15
10:32:33|45870.08
10:32:35|45870.07
10:32:36|45869.24
10:32:37|45869.24
10:32:37|45869.25
10:32:40|45873.27
10:32:40|45873.28
10:32:41|45873.28
10:32:42|45873.28
10:32:43|45880.
10:32:44|45880.
10:32:45|45880.5
10:32:47|45880.5
10:32:47|45880.49
10:32:49|45880.5
10:32:50|45880.49
10:32:51|45880.5
10:32:52|45880.5
10:32:53|45882.93
10:32:53|45883.67
10:32:55|45883.66
10:32:56|45883.66
10:32:57|45883.66
10:32:58|45883.67
10:32:59|45883.67
10:33:00|45892.6
10:33:00|45897.6
10:33:02|45897.6
10:33:04|45897.61
10:33:04|45897.61
10:33:06|45897.6
10:33:06|45897.6
10:33:08|45893.95
10:33:09|45891.66
10:33:11|45891.67
10:33:13|45891.65
10:33:14|45891.66
10:33:15|45891.14
10:33:17|45889.89
10:33:18|45889.9
10:33:19|45889.9
10:33:20|45889.9
10:33:21|45889.9
10:33:22|45889.89
10:33:23|45889.9
10:33:24|45889.9
10:33:25|45889.9
10:33:27|45889.89
10:33:28|45889.89
10:33:29|45889.9
10:33:30|45889.89
10:33:31|45889.89
10:33:32|45889.89
10:33:33|45889.89
10:33:34|45889.89
10:33:35|45889.9
10:33:36|45889.89
10:33:37|45889.89
10:33:38|45889.9
10:33:39|45889.9
10:33:40|45889.89
10:33:41|45889.89
10:33:42|45889.89
10:33:43|45889.89
10:33:44|45889.89
10:33:45|45889.9
10:33:47|45893.96
10:33:47|45893.96
10:33:48|45893.96
10:33:50|45893.96
10:33:50|45893.96
10:33:51|45890.85
10:33:53|45890.85
10:33:54|45890.86
10:33:56|45890.85
10:33:56|45890.85
10:33:57|45890.85
10:33:58|45890.85
10:33:59|45890.86
10:34:00|45890.85
10:34:01|45890.85
10:34:02|45890.85
10:34:03|45890.86
10:34:05|45890.52
10:34:06|45890.52
10:34:07|45890.52
10:34:07|45890.51
10:34:10|45883.57
10:34:11|45877.37
10:34:13|45877.38
10:34:14|45877.37
10:34:15|45873.51
10:34:16|45873.51
10:34:18|45873.5
10:34:19|45873.5
10:34:19|45873.51
10:34:20|45875.79
10:34:22|45875.79
10:34:23|45875.8
10:34:24|45875.8
10:34:25|45875.8
10:34:26|45875.79
10:34:27|45875.79
10:34:28|45875.8
10:34:29|45875.8
10:34:31|45872.9
10:34:31|45872.9
10:34:32|45872.89
10:34:33|45872.9
10:34:34|45875.8
10:34:35|45876.65
10:34:36|45876.65
10:34:37|45880.01
10:34:38|45887.5
10:34:39|45887.49
10:34:40|45888.8
10:34:42|45888.79
10:34:42|45888.79
10:34:43|45888.79
10:34:44|45888.79
10:34:45|45888.79
10:34:46|45888.79
10:34:47|45888.79
10:34:48|45888.79
10:34:49|45885.56
10:34:50|45885.56
10:34:51|45885.56
10:34:52|45885.2
10:34:53|45884.71
10:34:54|45884.01
10:34:55|45884.
10:34:57|45884.
10:34:57|45883.52
10:34:58|45880.83
10:34:59|45880.32
10:35:00|45879.34
10:35:01|45878.55
10:35:02|45877.32
10:35:04|45875.22
10:35:05|45880.23
10:35:06|45880.23
10:35:08|45880.24
10:35:09|45880.23
10:35:10|45880.24
10:35:11|45880.23
10:35:12|45880.23
10:35:13|45880.23
10:35:15|45880.24
10:35:15|45885.55
10:35:18|45885.54
10:35:18|45887.24
10:35:19|45887.24
10:35:20|45887.24
10:35:21|45885.77
10:35:22|45883.46
10:35:23|45880.24
10:35:24|45875.25
10:35:25|45875.
10:35:26|45875.01
10:35:28|45875.01
10:35:29|45875.
10:35:29|45875.
10:35:31|45875.
10:35:32|45875.01
10:35:33|45875.01
10:35:34|45875.
10:35:35|45875.
10:35:35|45875.
10:35:37|45875.
10:35:38|45875.
10:35:39|45875.
10:35:40|45876.46
10:35:41|45876.47
10:35:42|45876.46
10:35:43|45876.47
10:35:44|45873.49
10:35:45|45873.49
10:35:45|45873.49
10:35:47|45873.49
10:35:48|45873.49
10:35:49|45873.49
10:35:50|45873.49
10:35:51|45873.5
10:35:53|45873.5
10:35:53|45871.52
10:35:54|45871.51
10:35:55|45871.51
10:35:56|45855.22
10:35:57|45846.54
10:35:58|45845.51
10:36:00|45844.37
10:36:00|45843.31
10:36:02|45843.31
10:36:03|45843.17
10:36:04|45840.92
10:36:06|45840.93
10:36:07|45840.93
10:36:07|45840.92
10:36:08|45840.92
10:36:09|45840.92
10:36:11|45840.93
10:36:12|45854.65
10:36:14|45861.44
10:36:14|45855.53
10:36:16|45855.3
10:36:16|45855.3
10:36:18|45843.98
10:36:19|45845.51
10:36:19|45845.51
10:36:20|45848.61
10:36:22|45853.71
10:36:22|45861.42
10:36:24|45860.27
10:36:25|45854.
10:36:25|45852.58
10:36:27|45849.28
10:36:28|45849.27
10:36:29|45848.62
10:36:30|45848.61
10:36:31|45848.62
10:36:32|45848.61
10:36:33|45848.62
10:36:33|45849.26
10:36:35|45849.26
10:36:36|45849.27
10:36:36|45848.62
10:36:37|45848.61
10:36:38|45842.
10:36:40|45845.2
10:36:41|45846.04
10:36:41|45846.04
10:36:42|45846.04
10:36:44|45842.2
10:36:44|45840.92
10:36:46|45831.6
10:36:47|45833.25
10:36:47|45836.86
10:36:48|45836.87
10:36:49|45839.16
10:36:50|45839.17
10:36:52|45835.87
10:36:52|45838.49
10:36:53|45838.49
10:36:54|45839.15
10:36:55|45839.16
10:36:56|45839.15
10:36:58|45839.16
10:36:58|45835.9
10:37:00|45834.85
10:37:00|45820.
10:37:02|45821.13
10:37:03|45813.41
10:37:03|45812.64
10:37:04|45805.34
10:37:05|45813.72
10:37:06|45813.72
10:37:08|45813.72
10:37:09|45811.43
10:37:10|45811.42
10:37:11|45819.99
10:37:12|45819.98
10:37:13|45819.99
10:37:15|45839.99
10:37:16|45839.99
10:37:17|45839.99
10:37:18|45839.99
10:37:20|45838.51
10:37:20|45838.51
10:37:21|45839.99
10:37:22|45839.99
10:37:23|45838.5
10:37:24|45836.55
10:37:25|45830.37
10:37:26|45830.37
10:37:27|45830.37
10:37:28|45832.68
10:37:29|45832.67
10:37:30|45832.68
10:37:31|45832.67
10:37:32|45830.37
10:37:33|45829.79
10:37:34|45829.78
10:37:35|45829.78
10:37:36|45829.79
10:37:37|45829.79
10:37:38|45829.79
10:37:39|45831.49
10:37:40|45831.5
10:37:41|45831.5
10:37:42|45833.24
10:37:43|45833.25
10:37:44|45833.24
10:37:46|45831.49
10:37:47|45829.23
10:37:48|45829.22
10:37:49|45829.23
10:37:51|45831.48
10:37:51|45831.48
10:37:52|45831.49
10:37:53|45831.48
10:37:54|45831.49
10:37:55|45831.48
10:37:56|45831.49
10:37:57|45831.48
10:37:58|45831.48
10:37:59|45831.49
10:38:01|45828.08
10:38:02|45828.08
10:38:03|45828.
10:38:04|45828.
10:38:05|45828.01
10:38:06|45828.
10:38:07|45822.39
10:38:08|45822.38
10:38:09|45822.38
10:38:10|45822.38
10:38:11|45822.39
10:38:12|45822.39
10:38:13|45812.48
10:38:14|45809.84
10:38:16|45808.49
10:38:17|45809.17
10:38:19|45808.44
10:38:21|45805.9
10:38:21|45802.35
10:38:22|45812.47
10:38:23|45819.99
10:38:24|45819.99
10:38:26|45816.13
10:38:26|45815.41
10:38:27|45816.56
10:38:29|45820.6
10:38:30|45817.49
10:38:31|45817.5
10:38:32|45819.79
10:38:32|45817.15
10:38:35|45816.14
10:38:35|45810.5
10:38:36|45810.49
10:38:37|45810.49
10:38:38|45809.07
10:38:40|45810.5
10:38:42|45812.8
10:38:42|45812.81
10:38:43|45812.8
10:38:45|45812.81
10:38:45|45812.81
10:38:46|45812.8
10:38:48|45812.81
10:38:49|45818.03
10:38:50|45818.63
10:38:51|45819.98
10:38:52|45820.
10:38:53|45819.99
10:38:54|45819.99
10:38:55|45820.
10:38:56|45819.99
10:38:57|45815.74
10:38:58|45815.73
10:38:59|45815.73
10:39:00|45815.25
10:39:01|45812.42
10:39:02|45812.42
10:39:03|45812.42
10:39:04|45812.41
10:39:05|45812.42
10:39:06|45812.41
10:39:07|45812.41
10:39:08|45812.41
10:39:09|45812.41
10:39:10|45817.5
10:39:11|45817.5
10:39:12|45817.49
10:39:13|45817.49
10:39:14|45817.49
10:39:15|45817.49
10:39:17|45817.49
10:39:18|45817.49
10:39:19|45816.34
10:39:20|45815.05
10:39:22|45803.75
10:39:23|45813.22
10:39:24|45808.92
10:39:25|45808.92
10:39:26|45808.92
10:39:27|45806.04
10:39:29|45808.51
10:39:29|45808.51
10:39:30|45803.9
10:39:31|45804.72
10:39:32|45806.19
10:39:34|45806.99
10:39:34|45806.99
10:39:36|45808.21
10:39:37|45808.21
10:39:38|45808.21
10:39:39|45808.21
10:39:40|45812.51
10:39:41|45812.51
10:39:42|45812.51
10:39:43|45813.08
10:39:44|45813.08
10:39:45|45813.08
10:39:46|45813.08
10:39:47|45813.09
10:39:49|45813.08
10:39:50|45813.08
10:39:50|45813.99
10:39:52|45814.92
10:39:52|45814.92
10:39:55|45815.62
10:39:55|45816.1
10:39:56|45816.33
10:39:57|45819.53
10:39:58|45818.38
10:39:59|45816.1
10:40:00|45816.09
10:40:01|45816.09
10:40:02|45816.09
10:40:03|45816.09
10:40:04|45816.1
10:40:05|45815.85
10:40:06|45813.48
10:40:07|45812.65
10:40:08|45812.52
10:40:09|45810.97
10:40:10|45810.97
10:40:11|45807.91
10:40:12|45807.92
10:40:13|45807.92
10:40:14|45807.92
10:40:16|45807.91
10:40:17|45807.91
10:40:19|45807.91
10:40:20|45807.91
10:40:21|45807.
10:40:22|45807.
10:40:23|45807.
10:40:25|45807.01
10:40:25|45807.
10:40:26|45804.76
10:40:27|45807.
10:40:28|45807.
10:40:29|45807.
10:40:30|45806.99
10:40:32|45806.99
10:40:33|45806.99
10:40:33|45807.
10:40:34|45807.
10:40:36|45803.17
10:40:36|45806.37
10:40:37|45803.52
10:40:38|45801.6
10:40:39|45801.03
10:40:41|45800.01
10:40:41|45800.
10:40:43|45800.01
10:40:43|45801.03
10:40:45|45801.03
10:40:46|45800.
10:40:46|45795.89
10:40:47|45795.87
10:40:48|45795.87
10:40:49|45795.87
10:40:51|45795.87
10:40:51|45795.87
10:40:52|45795.87
10:40:53|45795.88
10:40:54|45795.87
10:40:56|45793.22
10:40:56|45787.
10:40:57|45787.01
10:40:58|45795.87
10:40:59|45801.25
10:41:00|45808.33
10:41:02|45820.75
10:41:02|45820.75
10:41:03|45820.75
10:41:04|45824.
10:41:05|45825.
10:41:07|45845.5
10:41:08|45845.49
10:41:09|45845.5
10:41:11|45845.49
10:41:12|45845.5
10:41:14|45842.
10:41:14|45835.8
10:41:15|45825.24
10:41:16|45830.83
10:41:17|45834.99
10:41:19|45835.
10:41:20|45836.28
10:41:21|45838.49
10:41:22|45838.49
10:41:23|45838.49
10:41:24|45836.19
10:41:25|45833.84
10:41:26|45819.59
10:41:27|45818.16
10:41:28|45814.01
10:41:30|45817.5
10:41:31|45825.15
10:41:32|45817.77
10:41:33|45817.77
10:41:34|45811.98
10:41:35|45811.99
10:41:35|45814.14
10:41:36|45843.03
10:41:38|45835.86
10:41:39|45831.58
10:41:40|45831.57
10:41:41|45833.23
10:41:42|45836.33
10:41:43|45840.53
10:41:44|45840.78
10:41:45|45840.78
10:41:46|45835.86
10:41:47|45835.46
10:41:48|45835.45
10:41:49|45837.54
10:41:50|45837.54
10:41:51|45837.55
10:41:52|45837.55
10:41:53|45837.55
10:41:55|45837.55
10:41:57|45837.55
10:41:57|45837.54
10:41:58|45837.54
10:41:59|45837.54
10:42:00|45837.55
10:42:01|45837.55
10:42:02|45837.54
10:42:03|45838.54
10:42:04|45843.
10:42:05|45837.54
10:42:07|45837.55
10:42:08|45843.
10:42:09|45843.
10:42:09|45843.
10:42:11|45848.61
10:42:12|45849.26
10:42:13|45849.26
10:42:14|45849.25
10:42:15|45849.25
10:42:16|45851.56
10:42:17|45851.56
10:42:19|45851.56
10:42:19|45851.56
10:42:21|45852.21
10:42:23|45857.26
10:42:24|45859.49
10:42:24|45862.39
10:42:26|45870.88
10:42:27|45870.96
10:42:28|45870.96
10:42:28|45870.96
10:42:31|45873.12
10:42:32|45870.
10:42:33|45869.15
10:42:34|45869.15
10:42:35|45870.3
10:42:36|45874.98
10:42:37|45874.99
10:42:37|45875.
10:42:39|45875.
10:42:40|45870.94
10:42:41|45870.01
10:42:41|45870.01
10:42:43|45863.
10:42:44|45859.51
10:42:44|45859.51
10:42:46|45859.51
10:42:47|45859.05
10:42:48|45859.02
10:42:49|45857.29
10:42:51|45848.62
10:42:51|45848.62
10:42:53|45840.
10:42:54|45837.54
10:42:55|45837.54
10:42:56|45837.54
10:42:57|45837.54
10:42:59|45831.51
10:42:59|45829.5
10:43:00|45829.3
10:43:01|45829.3
10:43:02|45829.79
10:43:03|45835.89
10:43:05|45841.99
10:43:05|45841.99
10:43:07|45850.36
10:43:07|45857.29
10:43:08|45866.49
10:43:09|45866.49
10:43:10|45866.5
10:43:12|45868.69
10:43:13|45866.5
10:43:14|45866.51
10:43:15|45868.68
10:43:16|45868.69
10:43:18|45870.57
10:43:19|45870.57
10:43:21|45868.23
10:43:21|45868.68
10:43:23|45877.97
10:43:24|45877.97
10:43:26|45877.96
10:43:26|45877.96
10:43:28|45875.67
10:43:29|45875.67
10:43:30|45875.67
10:43:31|45875.67
10:43:40|45866.52
10:43:41|45875.66
10:43:42|45883.03
10:43:43|45883.02
10:43:44|45883.02
10:43:45|45883.02
10:43:47|45881.86
10:43:48|45881.86
10:43:50|45880.4
10:43:50|45878.83
10:43:53|45878.84
10:43:53|45878.84
10:44:01|45878.83
10:44:01|45892.29
10:44:02|45892.3
10:44:03|45894.49
10:44:04|45887.
10:44:12|45883.46
10:44:14|45873.09
10:44:15|45873.08
10:44:18|45873.08
10:44:19|45867.33
10:44:20|45863.19
10:44:20|45856.57
10:44:24|45856.57
10:44:24|45856.57
10:44:26|45868.4
10:44:27|45871.41
10:44:28|45871.74
10:44:29|45872.24
10:44:30|45875.96
10:44:31|45875.96
10:44:32|45877.
10:44:35|45881.16
10:44:36|45882.4
10:44:38|45882.4
10:44:38|45882.4
10:44:39|45882.4
10:44:41|45882.4
10:44:42|45882.41
10:44:43|45880.01
10:44:44|45880.
10:44:47|45880.01
10:44:48|45880.
10:44:48|45879.49
10:44:51|45876.5
10:44:54|45863.01
10:44:55|45860.17
10:44:57|45860.17
10:44:58|45860.16
10:44:59|45858.03
10:45:04|45857.01
10:45:08|45837.82
10:45:09|45841.66
10:45:11|45841.66
10:45:11|45841.66
10:45:13|45841.65
10:45:14|45841.65
10:45:15|45841.66
10:45:18|45836.84
10:45:19|45836.84
10:45:25|45841.
10:45:30|45841.34
10:45:31|45869.76
10:45:33|45866.82
10:45:37|45869.99
10:45:41|45862.5
10:45:42|45874.51
10:45:42|45880.01
10:45:47|45880.03
10:45:49|45884.96
10:45:50|45881.51
10:45:51|45881.5
10:45:52|45881.51
10:46:00|45881.5
10:46:01|45891.63
10:46:12|45892.27
10:46:17|45903.07
10:46:22|45904.6
10:46:48|45881.5
10:46:57|45910.55
10:47:11|45917.83
10:47:17|45920.26
10:47:26|45943.23
10:47:32|45931.83
10:47:37|45968.73
10:47:38|45963.78
10:47:40|45963.78
10:47:41|45973.38
10:47:42|45982.41
10:47:43|45978.08
10:47:45|45981.48
10:47:46|45978.64
10:47:47|45986.47
10:47:48|45986.47
10:47:50|45986.47
10:47:51|45988.77
10:47:52|45988.77
10:48:10|45984.18
10:48:11|45998.45
10:48:12|46009.02
10:48:16|45992.54
10:48:17|46009.07
10:48:23|46009.07
10:48:24|46017.31
10:48:27|46018.15
10:48:28|46029.43
10:48:30|46039.2
10:48:31|46034.51
10:48:32|46040.34
10:48:32|46041.49
10:48:42|46046.33
10:48:43|46034.84
10:48:51|46024.
10:48:58|46026.78
10:48:58|46000.
10:49:00|46000.
10:49:03|46000.
10:49:06|46000.
10:49:07|46000.01
10:49:08|46000.01
10:49:09|46000.
10:49:13|45987.39
10:49:15|45994.89
10:49:17|45996.04
10:49:26|45997.52
10:49:28|45995.22
10:49:30|45991.77
10:49:33|45991.78
10:49:35|45991.78
10:49:37|45998.51
10:49:37|45998.51
10:49:39|45998.52
10:49:42|45998.51
10:49:45|45998.51
10:49:46|45997.73
10:49:47|45997.72
10:49:50|45997.73
10:49:51|46000.
10:49:53|46000.
10:49:58|45999.99
10:50:00|46000.7
10:50:01|46000.71
10:50:04|46000.7
10:50:04|46000.71
10:50:06|46000.7
10:50:07|46000.71
10:50:08|46000.71
10:50:10|46000.71
10:50:13|46000.7
10:50:16|46000.7
10:50:16|46000.7
10:50:21|46000.7
10:50:22|46000.01
10:50:23|46000.
10:50:24|46000.
10:50:25|46000.01
10:50:28|46000.
10:50:29|45998.94
10:50:31|45997.83
10:50:31|45997.69
10:50:35|45986.71
10:50:36|45983.3
10:50:38|45964.52
10:50:39|45967.58
10:50:42|45967.77
10:50:45|45969.53
10:50:46|45970.07
10:50:48|45967.95
10:50:49|45964.51
10:50:50|45961.
10:50:52|45961.
10:50:56|45961.01
10:50:56|45969.1
10:50:58|45969.11
10:50:58|45969.1
10:51:02|45969.1
10:51:03|45978.49
10:51:04|45978.49
10:51:06|45977.35
10:51:07|45967.32
10:51:08|45969.61
10:51:09|45969.62
10:51:10|45969.62
10:51:12|45969.61
10:51:13|45969.61
10:51:14|45969.61
10:51:15|45969.62
10:51:15|45969.62
10:51:17|45969.61
10:51:18|45969.62
10:51:20|45976.42
10:51:22|45971.91
10:51:30|45971.92
10:51:33|45993.53
10:51:34|45991.93
10:51:36|45990.34
10:51:37|45989.63
10:51:42|45989.62
10:51:43|45989.63
10:51:44|45989.62
10:51:46|45989.63
10:51:48|45989.62
10:51:50|45989.63
10:51:50|45989.63
10:51:52|45989.62
10:51:54|45989.62
10:51:55|45989.63
10:51:57|45989.62
10:51:59|45989.63
10:52:01|45989.01
10:52:02|45989.01
10:52:03|45989.01
10:52:05|45989.02
10:52:06|45987.6
10:52:07|45987.6
10:52:08|45987.03
10:52:09|45987.03
10:52:10|45987.03
10:52:11|45987.03
10:52:12|45987.03
10:52:14|45987.03
10:52:15|45987.03
10:52:16|45987.02
10:52:17|45987.02
10:52:18|45993.54
10:52:20|45993.53
10:52:22|45997.1
10:52:23|45997.1
10:52:24|46000.
10:52:25|46006.5
10:52:27|46006.5
10:52:31|46014.52
10:52:31|46014.53
10:52:33|46014.52
10:52:34|46014.52
10:52:36|46014.53
10:52:38|46014.52
10:52:39|46014.53
10:52:41|46014.52
10:52:41|46014.5
10:52:43|46014.5
10:52:44|46014.51
10:52:45|46014.51
10:52:46|46014.5
10:52:48|46008.76
10:52:49|46004.65
10:52:51|46004.65
10:52:51|46004.65
10:52:53|45999.99
10:52:53|45996.37
10:52:55|45996.38
10:52:55|45996.35
10:52:56|45994.32
10:52:58|45994.32
10:52:59|45985.5
10:53:00|45985.5
10:53:02|45989.
10:53:03|45988.99
10:53:05|45988.99
10:53:05|45988.99
10:53:07|45988.99
10:53:08|45992.49
10:53:09|45992.49
10:53:11|45980.02
10:53:12|45980.02
10:53:13|45976.38
10:53:14|45976.38
10:53:16|45976.39
10:53:16|45971.78
10:53:18|45967.77
10:53:18|45962.11
10:53:19|45962.12
10:53:21|45962.12
10:53:22|45962.11
10:53:23|45962.11
10:53:24|45962.11
10:53:25|45962.11
10:53:26|45962.11
10:53:27|45962.11
10:53:28|45962.11
10:53:30|45962.12
10:53:31|45962.12
10:53:32|45962.12
10:53:34|46005.59
10:53:35|46024.78
10:53:37|46016.83
10:53:38|46016.82
10:53:39|46016.83
10:53:40|46020.11
10:53:43|46037.98
10:53:45|46037.98
10:53:46|46040.12
10:53:47|46040.12
10:53:48|46040.12
10:53:49|46044.08
10:53:51|46044.62
10:53:52|46033.21
10:53:53|46035.52
10:53:54|46037.97
10:53:55|46037.97
10:53:56|46037.97
10:53:58|46037.98
10:53:59|46037.97
10:54:00|46037.97
10:54:01|46041.17
10:54:02|46041.18
10:54:05|46041.18
10:54:07|46041.17
10:54:08|46035.
10:54:09|46030.01
10:54:10|46030.
10:54:11|46030.
10:54:13|46030.
10:54:14|46030.
10:54:14|46029.99
10:54:16|46029.99
10:54:18|46030.
10:54:18|46029.99
10:54:20|46021.86
10:54:22|46018.49
10:54:23|46010.45
10:54:24|46008.9
10:54:25|46007.75
10:54:27|46007.2
10:54:28|46007.21
10:54:30|46007.21
10:54:32|46007.21
10:54:33|46007.2
10:54:34|46007.2
10:54:36|46007.21
10:54:37|46007.21
10:54:40|46007.2
10:54:42|46007.49
10:54:44|46007.48
10:54:44|46007.48
10:54:45|46010.67
10:54:46|46010.68
10:54:48|46010.67
10:54:50|46010.67
10:54:51|46010.67
10:54:52|46011.81
10:54:53|46011.81
10:54:54|46011.82
10:54:55|46011.81
10:54:57|46011.82
10:54:58|46011.81
10:55:00|46011.81
10:55:01|46011.81
10:55:02|46011.81
10:55:03|46011.81
10:55:04|46011.82
10:55:06|46011.82
10:55:06|46011.82
10:55:08|46012.21
10:55:09|46012.2
10:55:10|46012.2
10:55:12|46012.2
10:55:13|46012.21
10:55:15|46012.97
10:55:16|46012.98
10:55:17|46012.98
10:55:18|46012.98
10:55:20|46012.98
10:55:20|46012.97
10:55:21|46012.98
10:55:23|46012.97
10:55:25|46012.97
10:55:26|46012.97
10:55:27|46012.98
10:55:28|46012.98
10:55:29|46012.97
10:55:30|46012.97
10:55:32|46012.97
10:55:32|46012.98
10:55:37|46012.97
10:55:38|46012.97
10:55:39|46012.98
10:55:40|46012.98
10:55:41|46012.98
10:55:43|46012.97
10:55:44|46012.97
10:55:45|46012.97
10:55:46|46012.98
10:55:47|46012.98
10:55:47|46012.99
10:55:50|46012.99
10:55:50|46012.99
10:55:54|46012.99
10:55:56|46012.98
10:55:58|46012.99
10:55:59|46012.99
10:55:59|46012.98
10:56:02|46012.99
10:56:02|46012.99
10:56:04|46012.98
10:56:05|46014.47
10:56:05|46014.47
10:56:08|46014.48
10:56:08|46014.48
10:56:09|46014.48
10:56:11|46014.47
10:56:12|46014.48
10:56:13|46014.47
10:56:14|46014.47
10:56:15|46014.47
10:56:16|46014.48
10:56:18|46014.47
10:56:18|46014.48
10:56:19|46014.48
10:56:20|46014.47
10:56:21|46014.48
10:56:22|46014.47
10:56:24|46014.48
10:56:25|46014.47
10:56:25|46014.47
10:56:27|46014.48
10:56:28|46014.47
10:56:29|46014.48
10:56:30|46014.47
10:56:31|46014.47
10:56:32|46014.47
10:56:35|46014.48
10:56:36|46014.48
10:56:38|46014.47
10:56:38|46014.48
10:56:39|46014.48
10:56:40|46014.47
10:56:42|46014.48
10:56:42|46014.48
10:56:43|46014.48
10:56:45|46004.79
10:56:46|46004.79
10:56:47|46004.78
10:56:48|46004.78
10:56:49|46004.78
10:56:50|46004.79
10:56:52|46004.79
10:56:54|46004.79
10:56:55|46004.78
10:56:56|46004.79
10:56:57|46004.79
10:56:59|46004.78
10:56:59|46004.79
10:57:02|46004.78
10:57:02|46004.78
10:57:03|46004.78
10:57:04|46004.79
10:57:05|46004.79
10:57:07|46004.79
10:57:08|46005.58
10:57:09|46005.58
10:57:10|46005.58
10:57:11|46005.59
10:57:13|46005.59
10:57:14|46005.58
10:57:16|46005.59
10:57:17|46005.59
10:57:18|46005.58
10:57:19|46005.59
10:57:21|46005.58
10:57:22|46007.95
10:57:23|46007.96
10:57:25|46007.95
10:57:26|46007.96
10:57:27|46007.96
10:57:27|46007.96
10:57:29|46007.96
10:57:29|46007.95
10:57:30|46007.95
10:57:31|46007.96
10:57:33|46007.96
10:57:36|46007.96
10:57:37|46006.5
10:57:38|46006.51
10:57:39|46006.51
10:57:40|46006.5
10:57:43|46006.
10:57:44|46005.99
10:57:45|46005.59
10:57:46|46005.59
10:57:48|46005.59
10:57:49|46005.48
10:57:50|46005.49
10:57:53|45996.
10:57:54|46001.32
10:57:55|46009.68
10:57:56|46009.67
10:57:58|46009.68
10:57:59|46010.6
10:58:00|46012.9
10:58:01|46013.43
10:58:02|46013.44
10:58:04|46013.43
10:58:05|46013.44
10:58:06|46013.44
10:58:08|46009.69
10:58:10|46008.52
10:58:11|46008.51
10:58:11|46008.51
10:58:13|46008.51
10:58:14|46008.52
10:58:15|46006.21
10:58:16|46006.22
10:58:17|45996.
10:58:18|45989.01
10:58:19|45991.31
10:58:20|45991.31
10:58:22|45991.31
10:58:22|45993.4
10:58:23|45993.4
10:58:25|45993.39
10:58:25|45994.16
10:58:27|45994.17
10:58:28|45994.74
10:58:28|46006.5
10:58:30|46007.36
10:58:31|46012.2
10:58:31|46012.2
10:58:33|46012.2
10:58:34|46012.2
10:58:35|46012.2
10:58:37|46012.2
10:58:39|46012.18
10:58:41|46007.35
10:58:42|46003.
10:58:43|45997.51
10:58:44|45996.
10:58:45|45996.
10:58:46|45996.
10:58:48|45996.01
10:58:48|45996.01
10:58:50|45996.01
10:58:51|45996.
10:58:52|45994.6
10:58:53|45994.6
10:58:54|45994.16
10:58:55|45985.96
10:58:56|45985.94
10:58:58|45985.9
10:58:59|45985.9
10:59:01|45988.46
10:59:02|45990.57
10:59:03|45990.58
10:59:05|45990.58
10:59:07|45990.57
10:59:07|45989.47
10:59:09|45989.47
10:59:09|45996.01
10:59:11|46001.
10:59:12|45992.18
10:59:13|45989.01
10:59:15|45985.92
10:59:15|45960.52
10:59:17|45960.52
10:59:18|45964.36
10:59:19|45964.35
10:59:21|45965.94
10:59:22|45967.82
10:59:23|45976.15
10:59:24|45976.15
10:59:25|45981.21
10:59:25|45986.52
10:59:27|45981.7
10:59:28|45978.51
10:59:29|45985.5
10:59:30|45985.5
10:59:31|45985.5
10:59:34|45985.5
10:59:34|45985.5
10:59:36|45990.48
10:59:38|45990.47
10:59:39|45990.48
10:59:40|45992.28
10:59:41|45990.48
10:59:44|45990.48
10:59:44|45990.48
10:59:46|45990.48
10:59:47|45990.81
10:59:48|45990.81
10:59:49|45990.81
10:59:49|45990.8
10:59:51|45990.8
10:59:52|45990.8
10:59:53|45990.8
10:59:54|45990.81
10:59:56|45996.
10:59:57|45995.99
10:59:58|45996.
11:00:00|45996.
11:00:01|45995.98
11:00:02|45992.9
11:00:04|45990.99
11:00:04|45990.81
11:00:06|45982.
11:00:08|45981.22
11:00:08|45981.21
11:00:09|45981.21
11:00:10|45981.21
11:00:12|45981.21
11:00:13|45977.34
11:00:14|45981.22
11:00:15|45985.29
11:00:16|45990.91
11:00:16|45990.91
11:00:18|45990.92
11:00:19|45990.92
11:00:20|45990.92
11:00:23|45986.05
11:00:23|45986.04
11:00:24|45986.04
11:00:25|45982.
11:00:27|45982.01
11:00:28|45984.31
11:00:29|45988.34
11:00:31|45984.34
11:00:32|45984.34
11:00:33|45983.76
11:00:34|45983.75
11:00:35|45983.75
11:00:37|45982.03
11:00:39|45982.78
11:00:40|45982.78
11:00:41|45982.
11:00:43|45981.22
11:00:44|45981.13
11:00:45|45975.02
11:00:47|45975.71
11:00:48|45981.21
11:00:49|45981.21
11:00:50|45981.21
11:00:51|45981.21
11:00:52|45981.21
11:00:53|45981.21
11:00:54|45981.21
11:00:55|45981.21
11:00:56|45969.37
11:00:58|45969.38
11:00:58|45969.38
11:00:59|45970.85
11:01:01|45970.86
11:01:02|45973.56
11:01:03|45973.57
11:01:04|45974.99
11:01:06|45964.11
11:01:06|45970.07
11:01:07|45970.07
11:01:08|45970.06
11:01:10|45967.79
11:01:11|45967.78
11:01:12|45967.79
11:01:13|45967.78
11:01:14|45967.79
11:01:16|45967.79
11:01:16|45967.78
11:01:17|45967.79
11:01:19|45967.76
11:01:19|45967.76
11:01:20|45966.61
11:01:21|45966.62
11:01:22|45966.62
11:01:24|45964.12
11:01:25|45965.83
11:01:26|45965.83
11:01:27|45965.82
11:01:29|45965.82
11:01:31|45964.51
11:01:32|45964.11
11:01:34|45963.14
11:01:35|45962.18
11:01:35|45962.18
11:01:38|45962.19
11:01:39|45962.18
11:01:40|45962.18
11:01:41|45961.
11:01:42|45961.
11:01:43|45959.34
11:01:44|45958.1
11:01:45|45957.5
11:01:46|45956.21
11:01:47|45954.51
11:01:48|45954.52
11:01:49|45955.17
11:01:52|45954.51
11:01:53|45954.51
11:01:55|45954.51
11:01:56|45954.51
11:01:59|45954.51
11:01:59|45954.01
11:02:00|45954.
11:02:02|45954.
11:02:03|45954.01
11:02:03|45954.01
11:02:05|45954.
11:02:06|45954.01
11:02:07|45954.01
11:02:08|45955.
11:02:09|45957.5
11:02:10|45965.
11:02:12|45964.99
11:02:13|45964.99
11:02:15|45964.99
11:02:15|45957.51
11:02:16|45957.5
11:02:18|45957.5
11:02:19|45953.01
11:02:20|45953.01
11:02:22|45953.01
11:02:24|45953.53
11:02:25|45957.61
11:02:26|45958.01
11:02:27|45958.53
11:02:29|45958.53
11:02:29|45959.8
11:02:31|45959.8
11:02:32|45959.81
11:02:33|45960.13
11:02:34|45960.99
11:02:35|45960.99
11:02:37|45960.99
11:02:37|45960.99
11:02:40|45960.99
11:02:40|45961.
11:02:43|45961.
11:02:44|45961.
11:02:45|45961.
11:02:46|45961.48
11:02:48|45961.49
11:02:49|45961.48
11:02:51|45956.85
11:02:52|45955.51
11:02:53|45957.5
11:02:55|45957.49
11:02:55|45957.99
11:02:58|45958.
11:02:58|45958.49
11:03:00|45958.49
11:03:00|45958.49
11:03:02|45958.5
11:03:03|45958.5
11:03:04|45958.5
11:03:05|45958.49
11:03:06|45957.35
11:03:09|45957.36
11:03:09|45962.45
11:03:11|45962.45
11:03:13|45961.97
11:03:13|45961.97
11:03:15|45961.96
11:03:15|45961.96
11:03:17|45961.96
11:03:18|45960.15
11:03:19|45948.66
11:03:21|45941.01
11:03:23|45941.01
11:03:23|45944.33
11:03:25|45946.85
11:03:26|45951.79
11:03:27|45951.79
11:03:27|45951.8
11:03:29|45951.79
11:03:30|45951.8
11:03:31|45949.49
11:03:32|45946.85
11:03:34|45946.84
11:03:34|45946.84
11:03:35|45946.85
11:03:37|45944.54
11:03:38|45944.54
11:03:39|45944.55
11:03:40|45944.54
11:03:42|45944.54
11:03:43|45922.5
11:03:44|45927.39
11:03:47|45931.66
11:03:48|45943.23
11:03:50|45946.85
11:03:51|45951.79
11:03:53|45971.5
11:03:54|45971.5
11:03:55|45971.5
11:03:56|45980.
11:03:57|45980.
11:03:58|45979.99
11:04:00|45979.99
11:04:01|45980.
11:04:02|45980.46
11:04:03|45990.36
11:04:04|45994.49
11:04:06|45994.48
11:04:07|45994.49
11:04:09|45994.49
11:04:09|45994.48
11:04:10|45994.48
11:04:12|45994.49
11:04:13|45991.38
11:04:13|45991.38
11:04:15|45991.39
11:04:16|45993.16
11:04:17|45996.
11:04:18|46006.5
11:04:19|46006.5
11:04:19|46017.67
11:04:21|46017.67
11:04:22|46014.21
11:04:23|46011.5
11:04:24|46011.5
11:04:25|46011.5
11:04:26|46011.5
11:04:28|46011.5
11:04:28|46011.5
11:04:29|46011.51
11:04:30|46011.5
11:04:31|46011.51
11:04:33|46013.49
11:04:34|46013.82
11:04:35|46017.
11:04:36|46017.
11:04:38|46017.
11:04:40|46016.99
11:04:41|46018.03
11:04:42|46020.48
11:04:44|46023.38
11:04:45|46028.09
11:04:47|46044.99
11:04:49|46038.86
11:04:49|46038.86
11:04:50|46038.86
11:04:51|46038.87
11:04:54|46038.86
11:04:55|46042.73
11:04:57|46042.72
11:04:58|46043.29
11:05:00|46044.31
11:05:01|46045.4
11:05:02|46045.39
11:05:03|46045.39
11:05:05|46045.4
11:05:05|46045.39
11:05:07|46045.39
11:05:08|46045.4
11:05:09|46045.39
11:05:11|46045.4
11:05:13|46045.39
11:05:14|46045.39
11:05:15|46045.4
11:05:17|46047.47
11:05:17|46052.76
11:05:19|46052.77
11:05:19|46052.76
11:05:20|46052.76
11:05:21|46052.76
11:05:22|46050.87
11:05:24|46045.67
11:05:25|46045.67
11:05:27|46045.67
11:05:28|46045.66
11:05:29|46045.66
11:05:30|46045.66
11:05:32|46045.66
11:05:33|46045.67
11:05:36|46052.57
11:05:37|46055.
11:05:38|46055.49
11:05:39|46057.31
11:05:40|46057.89
11:05:42|46052.76
11:05:43|46052.77
11:05:44|46048.68
11:05:45|46048.53
11:05:47|46048.52
11:05:48|46046.61
11:05:49|46046.62
11:05:50|46046.62
11:05:53|46047.78
11:05:53|46047.77
11:05:55|46047.78
11:05:56|46047.77
11:05:57|46047.77
11:05:58|46050.02
11:05:59|46054.54
11:06:00|46055.5
11:06:01|46055.49
11:06:03|46055.49
11:06:03|46055.49
11:06:04|46055.5
11:06:06|46053.19
11:06:07|46048.6
11:06:08|46048.5
11:06:09|46048.51
11:06:10|46048.5
11:06:12|46048.51
11:06:12|46048.51
11:06:13|46048.51
11:06:14|46048.51
11:06:15|46048.51
11:06:16|46048.5
11:06:17|46048.51
11:06:18|46051.97
11:06:20|46052.18
11:06:21|46054.42
11:06:22|46054.42
11:06:23|46054.43
11:06:24|46048.51
11:06:25|46048.51
11:06:27|46048.51
11:06:27|46048.51
11:06:28|46048.5
11:06:29|46048.35
11:06:30|46048.35
11:06:32|46047.78
11:06:32|46047.77
11:06:33|46047.77
11:06:35|46047.78
11:06:36|46047.77
11:06:37|46042.93
11:06:38|46042.73
11:06:39|46042.73
11:06:40|46042.72
11:06:41|46042.73
11:06:43|46041.5
11:06:43|46043.89
11:06:44|46043.89
11:06:46|46037.88
11:06:48|46037.87
11:06:49|46037.87
11:06:50|46030.01
11:06:51|46030.01
11:06:52|46028.1
11:06:53|46028.1
11:06:54|46028.09
11:06:55|46028.09
11:06:57|46026.09
11:06:58|46026.08
11:06:59|46026.09
11:07:00|46027.5
11:07:01|46030.69
11:07:02|46030.68
11:07:04|46030.68
11:07:05|46030.68
11:07:07|46030.68
11:07:07|46030.69
11:07:09|46034.49
11:07:10|46037.73
11:07:11|46039.1
11:07:12|46039.36
11:07:13|46049.99
11:07:14|46052.
11:07:15|46051.99
11:07:16|46051.99
11:07:18|46055.48
11:07:18|46055.48
11:07:19|46055.48
11:07:20|46055.48
11:07:22|46053.17
11:07:23|46055.49
11:07:24|46055.49
11:07:25|46055.48
11:07:27|46055.49
11:07:27|46055.49
11:07:28|46055.49
11:07:30|46055.49
11:07:30|46041.08
11:07:32|46043.25
11:07:33|46052.
11:07:33|46055.48
11:07:34|46055.47
11:07:36|46055.49
11:07:37|46058.44
11:07:38|46059.99
11:07:39|46060.7
11:07:40|46061.22
11:07:40|46062.5
11:07:43|46062.8
11:07:45|46082.95
11:07:46|46080.5
11:07:48|46080.5
11:07:49|46078.19
11:07:50|46072.88
11:07:52|46072.89
11:07:53|46076.68
11:07:54|46072.89
11:07:55|46076.5
11:07:57|46082.3
11:07:58|46082.3
11:08:00|46082.3
11:08:02|46080.01
11:08:03|46084.36
11:08:03|46084.35
11:08:06|46084.36
11:08:06|46080.6
11:08:07|46080.59
11:08:08|46087.21
11:08:09|46089.98
11:08:11|46089.97
11:08:12|46090.9
11:08:12|46090.99
11:08:13|46091.27
11:08:14|46094.67
11:08:15|46096.8
11:08:17|46099.
11:08:18|46098.99
11:08:19|46098.99
11:08:21|46092.72
11:08:22|46092.72
11:08:23|46092.71
11:08:26|46092.72
11:08:26|46092.72
11:08:27|46092.72
11:08:29|46092.71
11:08:30|46083.5
11:08:30|46090.58
11:08:32|46090.58
11:08:33|46092.71
11:08:35|46098.32
11:08:35|46098.32
11:08:36|46098.32
11:08:37|46099.
11:08:39|46099.
11:08:40|46108.
11:08:41|46108.
11:08:41|46107.99
11:08:43|46108.
11:08:45|46107.99
11:08:46|46107.99
11:08:47|46107.99
11:08:49|46107.99
11:08:50|46108.
11:08:52|46103.73
11:08:53|46094.34
11:08:55|46094.33
11:08:56|46094.
11:08:57|46094.01
11:08:58|46094.
11:08:59|46094.
11:09:00|46094.
11:09:01|46097.49
11:09:02|46099.99
11:09:03|46102.25
11:09:04|46102.3
11:09:06|46102.31
11:09:07|46104.68
11:09:08|46106.92
11:09:09|46106.92
11:09:10|46106.01
11:09:11|46106.01
11:09:12|46106.01
11:09:13|46106.
11:09:14|46106.
11:09:15|46106.
11:09:16|46106.01
11:09:17|46106.01
11:09:19|46102.31
11:09:19|46090.1
11:09:20|46090.1
11:09:21|46090.1
11:09:22|46092.41
11:09:24|46094.86
11:09:25|46094.85
11:09:26|46094.85
11:09:28|46094.86
11:09:28|46094.85
11:09:30|46094.86
11:09:30|46100.19
11:09:32|46100.19
11:09:33|46100.19
11:09:34|46100.19
11:09:35|46100.19
11:09:36|46100.19
11:09:37|46104.24
11:09:39|46104.26
11:09:40|46104.26
11:09:41|46104.26
11:09:42|46105.
11:09:43|46104.99
11:09:45|46105.99
11:09:46|46105.99
11:09:47|46105.99
11:09:49|46105.99
11:09:50|46116.26
11:09:51|46116.26
11:09:51|46116.27
11:09:52|46116.26
11:09:54|46093.46
11:09:55|46103.11
11:09:56|46103.11
11:09:57|46100.81
11:09:58|46100.8
11:10:00|46103.12
11:10:00|46103.83
11:10:02|46103.82
11:10:03|46103.83
11:10:04|46103.83
11:10:05|46099.15
11:10:06|46098.15
11:10:07|46098.16
11:10:08|46092.41
11:10:09|46082.32
11:10:11|46082.31
11:10:11|46084.62
11:10:13|46086.94
11:10:14|46090.5
11:10:15|46092.4
11:10:16|46096.36
11:10:17|46104.47
11:10:18|46111.28
11:10:20|46115.89
11:10:20|46115.88
11:10:21|46115.88
11:10:23|46115.88
11:10:24|46115.89
11:10:25|46115.88
11:10:26|46115.88
11:10:27|46115.88
11:10:29|46115.89
11:10:29|46115.89
11:10:31|46115.88
11:10:32|46115.89
11:10:33|46115.88
11:10:34|46115.88
11:10:35|46113.58
11:10:37|46102.21
11:10:39|46100.01
11:10:40|46100.01
11:10:41|46099.75
11:10:42|46100.75
11:10:43|46111.49
11:10:44|46111.49
11:10:45|46111.49
11:10:47|46111.49
11:10:48|46114.98
11:10:50|46114.97
11:10:52|46115.
11:10:53|46115.
11:10:55|46114.99
11:10:56|46114.99
11:10:57|46114.99
11:10:58|46115.
11:11:00|46114.99
11:11:01|46115.
11:11:02|46114.99
11:11:04|46114.99
11:11:04|46115.
11:11:05|46115.
11:11:06|46112.13
11:11:08|46112.13
11:11:10|46112.13
11:11:10|46112.13
11:11:11|46112.12
11:11:12|46112.12
11:11:14|46112.13
11:11:15|46112.12
11:11:17|46112.13
11:11:17|46112.13
11:11:19|46111.51
11:11:20|46111.51
11:11:21|46111.51
11:11:22|46111.51
11:11:23|46111.51
11:11:25|46105.41
11:11:25|46103.47
11:11:26|46101.16
11:11:28|46101.15
11:11:29|46101.16
11:11:30|46101.15
11:11:31|46101.16
11:11:33|46104.31
11:11:33|46104.31
11:11:35|46104.49
11:11:36|46105.11
11:11:38|46105.11
11:11:39|46105.11
11:11:40|46105.11
11:11:41|46105.11
11:11:41|46105.1
11:11:43|46105.11
11:11:45|46105.1
11:11:45|46105.11
11:11:46|46105.1
11:11:48|46111.18
11:11:49|46111.17
11:11:50|46111.18
11:11:52|46111.17
11:11:52|46111.18
11:11:55|46111.17
11:11:56|46108.91
11:11:57|46108.91
11:11:58|46108.86
11:11:59|46106.49
11:12:00|46106.5
11:12:02|46106.5
11:12:03|46106.5
11:12:04|46104.2
11:12:05|46104.2
11:12:05|46103.78
11:12:07|46103.18
11:12:08|46103.03
11:12:09|46102.
11:12:10|46101.99
11:12:10|46102.
11:12:12|46102.
11:12:13|46101.99
11:12:14|46102.
11:12:15|46102.
11:12:16|46101.99
11:12:17|46102.
11:12:17|46102.
11:12:19|46101.99
11:12:20|46101.99
11:12:22|46102.
11:12:22|46101.99
11:12:24|46101.99
11:12:25|46109.55
11:12:26|46109.55
11:12:28|46109.55
11:12:28|46109.56
11:12:30|46109.56
11:12:32|46109.56
11:12:33|46109.56
11:12:34|46115.12
11:12:35|46117.23
11:12:36|46117.23
11:12:38|46117.83
11:12:39|46118.18
11:12:40|46125.5
11:12:41|46129.99
11:12:43|46129.99
11:12:44|46129.99
11:12:44|46130.
11:12:45|46129.99
11:12:47|46130.
11:12:49|46130.
11:12:50|46130.
11:12:51|46130.
11:12:53|46129.99
11:12:53|46128.83
11:12:54|46128.84
11:12:56|46128.84
11:12:57|46123.19
11:12:58|46123.18
11:12:59|46122.03
11:13:00|46122.03
11:13:02|46122.01
11:13:03|46118.18
11:13:03|46118.15
11:13:05|46125.49
11:13:05|46125.49
11:13:07|46126.1
11:13:08|46126.1
11:13:09|46126.1
11:13:10|46126.1
11:13:11|46126.09
11:13:12|46126.09
11:13:14|46126.09
11:13:14|46127.27
11:13:15|46127.8
11:13:17|46127.8
11:13:18|46127.81
11:13:19|46129.44
11:13:20|46129.43
11:13:22|46129.43
11:13:23|46126.45
11:13:24|46125.51
11:13:25|46125.5
11:13:26|46125.51
11:13:27|46125.51
11:13:28|46125.5
11:13:29|46125.5
11:13:30|46129.33
11:13:31|46129.33
11:13:32|46129.99
11:13:33|46129.99
11:13:34|46129.98
11:13:35|46129.98
11:13:36|46129.99
11:13:37|46129.99
11:13:38|46130.58
11:13:39|46131.
11:13:40|46131.
11:13:42|46126.45
11:13:43|46125.5
11:13:44|46120.94
11:13:45|46124.37
11:13:46|46124.38
11:13:48|46124.37
11:13:50|46124.37
11:13:50|46124.93
11:13:52|46125.49
11:13:52|46125.49
11:13:54|46125.49
11:13:54|46125.49
11:13:56|46125.5
11:13:57|46125.5
11:13:58|46127.81
11:13:59|46127.8
11:14:00|46129.36
11:14:01|46129.36
11:14:03|46129.36
11:14:03|46129.36
11:14:04|46129.36
11:14:05|46129.35
11:14:06|46129.35
11:14:07|46129.36
11:14:09|46129.36
11:14:09|46129.35
11:14:11|46129.36
11:14:13|46129.36
11:14:13|46130.
11:14:16|46131.
11:14:17|46131.3
11:14:17|46132.42
11:14:19|46132.48
11:14:20|46137.38
11:14:21|46137.37
11:14:21|46137.38
11:14:23|46137.37
11:14:24|46153.47
11:14:26|46167.93
11:14:27|46167.93
11:14:28|46167.94
11:14:29|46167.94
11:14:30|46165.99
11:14:30|46165.99
11:14:32|46165.99
11:14:33|46161.75
11:14:34|46161.76
11:14:35|46174.99
11:14:36|46174.98
11:14:37|46174.98
11:14:38|46180.
11:14:39|46179.99
11:14:40|46180.
11:14:42|46180.
11:14:43|46188.45
11:14:44|46195.49
11:14:46|46195.49
11:14:46|46194.04
11:14:47|46190.
11:14:49|46177.36
11:14:50|46186.72
11:14:52|46193.49
11:14:53|46193.5
11:14:54|46181.89
11:14:56|46181.88
11:14:58|46181.89
11:15:00|46181.89
11:15:01|46184.2
11:15:02|46184.2
11:15:03|46184.2
11:15:05|46184.19
11:15:05|46184.19
11:15:07|46184.19
11:15:09|46184.18
11:15:09|46172.93
11:15:11|46172.94
11:15:12|46172.93
11:15:13|46172.94
11:15:15|46184.19
11:15:16|46184.19
11:15:18|46171.01
11:15:18|46168.7
11:15:20|46168.69
11:15:20|46168.69
11:15:21|46168.7
11:15:23|46171.01
11:15:24|46171.
11:15:25|46168.7
11:15:26|46168.7
11:15:27|46168.7
11:15:28|46168.7
11:15:28|46168.05
11:15:31|46161.05
11:15:31|46146.5
11:15:33|46146.5
11:15:34|46153.49
11:15:35|46154.48
11:15:36|46151.18
11:15:36|46146.51
11:15:38|46146.51
11:15:39|46146.5
11:15:40|46146.5
11:15:41|46143.95
11:15:43|46140.
11:15:44|46139.51
11:15:45|46146.5
11:15:45|46146.49
11:15:46|46146.49
11:15:47|46144.35
11:15:49|46144.35
11:15:50|46137.69
11:15:52|46136.16
11:15:53|46136.15
11:15:55|46136.15
11:15:56|46136.15
11:15:57|46136.15
11:15:58|46136.15
11:15:59|46136.16
11:16:00|46136.15
11:16:02|46136.15
11:16:03|46132.23
11:16:03|46136.15
11:16:05|46136.15
11:16:05|46136.15
11:16:06|46146.48
11:16:08|46146.49
11:16:09|46152.91
11:16:11|46152.91
11:16:11|46153.45
11:16:12|46154.97
11:16:14|46158.28
11:16:15|46158.27
11:16:16|46158.27
11:16:17|46158.28
11:16:18|46158.28
11:16:20|46158.28
11:16:20|46158.27
11:16:22|46158.28
11:16:22|46159.41
11:16:25|46154.8
11:16:26|46143.
11:16:27|46143.01
11:16:28|46143.01
11:16:30|46145.31
11:16:30|46147.51
11:16:31|46147.51
11:16:33|46147.51
11:16:33|46147.5
11:16:34|46147.51
11:16:35|46153.5
11:16:37|46153.49
11:16:38|46156.15
11:16:40|46156.76
11:16:40|46163.31
11:16:41|46163.3
11:16:43|46163.3
11:16:43|46163.3
11:16:44|46170.99
11:16:46|46174.37
11:16:47|46174.5
11:16:48|46178.
11:16:50|46178.64
11:16:51|46178.64
11:16:53|46185.
11:16:55|46182.76
11:16:56|46182.76
11:16:57|46182.76
11:16:58|46182.75
11:16:59|46182.75
11:17:01|46182.76
11:17:03|46182.76
11:17:04|46182.76
11:17:05|46182.76
11:17:06|46182.76
11:17:07|46182.75
11:17:08|46182.76
11:17:09|46182.76
11:17:10|46182.76
11:17:10|46182.75
11:17:13|46182.75
11:17:14|46182.76
11:17:16|46182.75
11:17:16|46182.76
11:17:18|46182.75
11:17:18|46182.75
11:17:20|46180.
11:17:22|46180.01
11:17:23|46180.
11:17:24|46185.06
11:17:25|46185.06
11:17:26|46185.77
11:17:26|46186.22
11:17:29|46186.22
11:17:30|46186.22
11:17:31|46186.22
11:17:32|46186.22
11:17:33|46186.22
11:17:34|46185.06
11:17:35|46185.06
11:17:36|46185.05
11:17:37|46182.74
11:17:39|46182.74
11:17:39|46181.51
11:17:41|46181.5
11:17:42|46166.22
11:17:42|46166.23
11:17:44|46166.22
11:17:45|46166.23
11:17:46|46166.23
11:17:47|46166.22
11:17:48|46166.22
11:17:49|46166.22
11:17:51|46166.22
11:17:51|46166.22
11:17:53|46165.71
11:17:54|46165.72
11:17:56|46158.53
11:17:57|46158.52
11:17:58|46158.52
11:17:59|46158.53
11:18:00|46172.38
11:18:02|46172.38
11:18:03|46174.68
11:18:04|46174.68
11:18:05|46174.68
11:18:06|46174.68
11:18:07|46174.69
11:18:08|46172.68
11:18:09|46171.01
11:18:10|46171.
11:18:11|46171.
11:18:12|46171.
11:18:13|46171.
11:18:15|46171.
11:18:16|46163.08
11:18:16|46163.07
11:18:17|46163.08
11:18:20|46163.08
11:18:21|46163.07
11:18:22|46163.07
11:18:23|46164.01
11:18:24|46163.08
11:18:25|46160.49
11:18:26|46158.52
11:18:27|46150.
11:18:29|46150.
11:18:30|46150.01
11:18:31|46153.49
11:18:32|46153.54
11:18:33|46155.09
11:18:34|46150.01
11:18:35|46148.02
11:18:35|46148.01
11:18:38|46150.
11:18:39|46153.49
11:18:39|46154.61
11:18:40|46155.
11:18:42|46158.84
11:18:43|46158.85
11:18:44|46161.53
11:18:45|46161.54
11:18:46|46161.53
11:18:48|46161.77
11:18:49|46161.77
11:18:49|46161.76
11:18:51|46161.76
11:18:51|46158.85
11:18:53|46158.85
11:18:55|46157.15
11:18:56|46157.18
11:18:58|46168.61
11:18:59|46168.61
11:19:00|46164.73
11:19:02|46164.
11:19:03|46164.
11:19:04|46164.
11:19:05|46165.66
11:19:06|46165.66
11:19:08|46165.66
11:19:09|46169.98
11:19:10|46169.98
11:19:12|46169.98
11:19:13|46169.98
11:19:15|46169.99
11:19:15|46170.
11:19:16|46169.99
11:19:18|46169.99
11:19:19|46166.43
11:19:20|46165.37
11:19:20|46164.5
11:19:22|46164.
11:19:24|46163.99
11:19:25|46148.02
11:19:26|46150.01
11:19:27|46150.02
11:19:29|46150.02
11:19:30|46150.01
11:19:32|46155.81
11:19:33|46155.81
11:19:34|46155.81
11:19:36|46155.82
11:19:37|46155.81
11:19:38|46155.81
11:19:38|46155.81
11:19:39|46158.89
11:19:41|46158.89
11:19:42|46158.89
11:19:43|46158.89
11:19:45|46158.89
11:19:46|46158.9
11:19:47|46158.9
11:19:48|46159.99
11:19:49|46159.99
11:19:50|46159.99
11:19:51|46160.
11:19:53|46160.48
11:19:54|46164.46
11:19:56|46166.43
11:19:56|46166.44
11:19:58|46166.43
11:20:00|46166.43
11:20:00|46166.43
11:20:01|46166.44
11:20:03|46166.44
11:20:04|46166.43
11:20:05|46166.43
11:20:06|46169.97
11:20:07|46169.97
11:20:09|46169.97
11:20:10|46164.12
11:20:11|46164.13
11:20:12|46164.12
11:20:13|46164.13
11:20:14|46164.13
11:20:16|46164.13
11:20:17|46161.82
11:20:19|46160.51
11:20:20|46159.5
11:20:20|46159.51
11:20:21|46159.5
11:20:23|46151.77
11:20:24|46150.02
11:20:26|46150.02
11:20:26|46150.01
11:20:28|46150.02
11:20:29|46150.01
11:20:31|46150.01
11:20:31|46150.01
11:20:33|46150.01
11:20:34|46150.01
11:20:35|46153.5
11:20:37|46150.65
11:20:38|46150.01
11:20:40|46136.57
11:20:41|46136.28
11:20:42|46140.66
11:20:43|46140.66
11:20:43|46140.66
11:20:45|46140.66
11:20:46|46140.67
11:20:47|46140.66
11:20:48|46139.5
11:20:50|46139.51
11:20:50|46139.5
11:20:51|46139.51
11:20:53|46133.75
11:20:54|46133.75
11:20:55|46133.28
11:20:57|46136.08
11:20:58|46138.3
11:21:00|46139.48
11:21:02|46139.48
11:21:04|46139.49
11:21:05|46139.48
11:21:05|46139.48
11:21:06|46139.48
11:21:07|46139.48
11:21:08|46139.49
11:21:09|46138.22
11:21:11|46138.22
11:21:13|46136.58
11:21:14|46136.57
11:21:16|46136.58
11:21:17|46136.57
11:21:19|46139.45
11:21:20|46139.48
11:21:21|46146.49
11:21:22|46146.49
11:21:23|46146.49
11:21:24|46146.67
11:21:25|46147.
11:21:26|46149.72
11:21:27|46149.73
11:21:28|46149.99
11:21:29|46149.99
11:21:31|46154.1
11:21:32|46156.54
11:21:33|46156.55
11:21:34|46159.48
11:21:35|46159.48
11:21:36|46159.48
11:21:37|46159.48
11:21:38|46159.48
11:21:39|46159.48
11:21:41|46159.49
11:21:41|46159.48
11:21:42|46159.48
11:21:43|46154.86
11:21:44|46150.24
11:21:45|46146.24
11:21:47|46146.25
11:21:47|46146.24
11:21:49|46146.25
11:21:49|46146.25
11:21:51|46146.24
11:21:51|46146.24
11:21:54|46146.24
11:21:54|46146.24
11:21:55|46146.24
11:21:58|46146.24
11:21:59|46146.24
11:22:01|46146.24
11:22:01|46146.24
11:22:04|46146.24
11:22:04|46146.24
11:22:06|46146.25
11:22:08|46146.25
11:22:10|46146.48
11:22:11|46146.5
11:22:12|46146.49
11:22:13|46146.5
11:22:14|46146.5
11:22:15|46146.97
11:22:16|46159.47
11:22:16|46159.47
11:22:19|46157.8
11:22:19|46156.08
11:22:21|46153.51
11:22:21|46153.51
11:22:22|46150.23
11:22:23|46147.52
11:22:26|46143.01
11:22:26|46143.01
11:22:27|46143.01
11:22:29|46143.
11:22:30|46136.
11:22:31|46136.
11:22:32|46136.01
11:22:33|46139.47
11:22:34|46143.01
11:22:35|46143.
11:22:37|46143.
11:22:38|46143.01
11:22:39|46146.62
11:22:40|46146.61
11:22:41|46146.61
11:22:41|46146.62
11:22:43|46146.62
11:22:44|46146.62
11:22:45|46146.61
11:22:46|46146.61
11:22:48|46146.61
11:22:48|46146.61
11:22:49|46146.62
11:22:51|46146.61
11:22:52|46146.61
11:22:53|46146.61
11:22:54|46146.61
11:22:56|46146.61
11:22:58|46143.01
11:22:59|46143.02
11:23:01|46143.01
11:23:03|46143.02
11:23:04|46143.01
11:23:05|46143.01
11:23:06|46143.02
11:23:08|46146.48
11:23:09|46146.48
11:23:11|46146.48
11:23:11|46146.48
11:23:12|46146.48
11:23:14|46146.48
11:23:15|46146.48
11:23:16|46146.61
11:23:17|46147.39
11:23:19|46147.4
11:23:19|46147.39
11:23:20|46147.39
11:23:22|46147.39
11:23:24|46147.39
11:23:25|46147.39
11:23:26|46147.39
11:23:27|46164.28
11:23:28|46166.08
11:23:29|46159.18
11:23:30|46159.17
11:23:31|46159.17
11:23:32|46159.17
11:23:33|46159.17
11:23:35|46159.18
11:23:36|46166.52
11:23:37|46168.42
11:23:38|46168.42
11:23:39|46168.42
11:23:40|46169.98
11:23:41|46169.98
11:23:42|46169.98
11:23:44|46169.98
11:23:44|46170.
11:23:45|46170.04
11:23:47|46185.
11:23:48|46186.23
11:23:49|46186.22
11:23:50|46186.23
11:23:53|46186.22
11:23:53|46183.83
11:23:54|46181.53
11:23:55|46181.53
11:23:56|46181.53
11:23:57|46181.53
11:23:58|46181.53
11:24:00|46174.19
11:24:01|46173.73
11:24:03|46164.
11:24:04|46159.17
11:24:05|46159.17
11:24:06|46159.17
11:24:08|46159.18
11:24:10|46157.01
11:24:11|46157.02
11:24:12|46157.02
11:24:13|46157.02
11:24:14|46157.02
11:24:15|46159.18
11:24:16|46161.55
11:24:18|46161.91
11:24:19|46161.91
11:24:19|46162.39
11:24:21|46162.38
11:24:22|46162.38
11:24:22|46162.38
11:24:24|46164.22
11:24:25|46164.22
11:24:26|46164.21
11:24:27|46164.21
11:24:28|46164.21
11:24:28|46164.22
11:24:30|46164.22
11:24:31|46164.22
11:24:32|46169.2
11:24:33|46169.2
11:24:34|46169.2
11:24:35|46169.2
11:24:36|46169.2
11:24:37|46169.2
11:24:39|46169.2
11:24:40|46169.2
11:24:40|46169.2
11:24:42|46169.2
11:24:43|46167.5
11:24:44|46164.
11:24:45|46159.54
11:24:46|46159.53
11:24:47|46159.54
11:24:48|46159.54
11:24:49|46159.53
11:24:50|46159.53
11:24:51|46159.53
11:24:52|46159.53
11:24:54|46159.53
11:24:55|46159.54
11:24:55|46159.54
11:24:56|46159.54
11:24:57|46159.54
11:24:58|46159.53
11:25:01|46159.54
11:25:02|46159.53
11:25:04|46159.53
11:25:06|46159.53
11:25:06|46159.53
11:25:08|46159.53
11:25:09|46159.54
11:25:10|46159.54
11:25:10|46159.53
11:25:12|46150.16
11:25:14|46150.16
11:25:15|46150.16
11:25:16|46150.15
11:25:16|46148.87
11:25:19|46148.88
11:25:20|46148.88
11:25:20|46148.87
11:25:21|46148.88
11:25:23|46148.88
11:25:23|46148.87
11:25:24|46148.87
11:25:26|46148.88
11:25:28|46148.88
11:25:28|46148.88
11:25:29|46148.88
11:25:30|46149.35
11:25:31|46150.
11:25:33|46150.
11:25:35|46150.
11:25:36|46150.
11:25:36|46149.99
11:25:38|46149.99
11:25:38|46150.
11:25:39|46150.
11:25:40|46150.
11:25:42|46150.
11:25:42|46149.99
11:25:44|46149.99
11:25:45|46150.
11:25:46|46150.
11:25:47|46149.99
11:25:47|46150.
11:25:49|46149.99
11:25:50|46149.99
11:25:51|46150.
11:25:52|46149.99
11:25:53|46149.99
11:25:55|46150.01
11:25:56|46156.42
11:25:57|46156.42
11:25:57|46156.41
11:25:59|46156.41
11:26:00|46156.41
11:26:02|46156.42
11:26:03|46156.42
11:26:04|46156.42
11:26:04|46156.41
11:26:05|46156.41
11:26:07|46156.42
11:26:07|46156.41
11:26:08|46156.41
11:26:10|46156.41
11:26:11|46156.41
11:26:12|46156.42
11:26:13|46155.26
11:26:14|46155.25
11:26:15|46155.26
11:26:16|46155.26
11:26:18|46155.26
11:26:19|46154.13
11:26:21|46151.5
11:26:22|46151.49
11:26:23|46151.49
11:26:24|46151.49
11:26:25|46151.5
11:26:26|46151.5
11:26:27|46151.5
11:26:28|46151.5
11:26:29|46151.49
11:26:30|46151.5
11:26:31|46151.5
11:26:32|46151.5
11:26:33|46151.49
11:26:34|46151.49
11:26:36|46151.5
11:26:37|46151.49
11:26:38|46151.49
11:26:40|46148.03
11:26:40|46148.02
11:26:41|46148.03
11:26:43|46148.02
11:26:45|46148.02
11:26:45|46148.02
11:26:46|46148.03
11:26:48|46148.02
11:26:49|46148.03
11:26:50|46148.03
11:26:51|46148.02
11:26:52|46148.03
11:26:53|46148.03
11:26:54|46148.02
11:26:55|46148.86
11:26:57|46148.87
11:26:59|46149.05
11:27:00|46149.05
11:27:01|46149.06
11:27:03|46156.41
11:27:05|46156.41
11:27:06|46156.41
11:27:06|46156.41
11:27:07|46156.42
11:27:09|46150.
11:27:10|46149.99
11:27:12|46149.99
11:27:12|46149.98
11:27:14|46149.98
11:27:14|46149.98
11:27:15|46149.99
11:27:16|46149.99
11:27:18|46149.98
11:27:19|46149.98
11:27:20|46149.98
11:27:20|46149.99
11:27:21|46149.99
11:27:23|46150.44
11:27:24|46150.44
11:27:25|46152.23
11:27:26|46152.23
11:27:27|46152.22
11:27:28|46152.22
11:27:30|46152.23
11:27:30|46157.61
11:27:32|46157.62
11:27:33|46157.61
11:27:33|46153.5
11:27:35|46152.24
11:27:36|46152.24
11:27:37|46152.23
11:27:38|46152.24
11:27:39|46152.68
11:27:40|46153.95
11:27:41|46153.95
11:27:42|46153.95
11:27:43|46155.17
11:27:44|46155.17
11:27:45|46155.19
11:27:46|46157.
11:27:47|46152.83
11:27:48|46152.01
11:27:49|46152.01
11:27:50|46152.01
11:27:52|46152.01
11:27:52|46152.01
11:27:54|46152.01
11:27:54|46152.02
11:27:56|46152.01
11:27:57|46152.01
11:27:58|46152.02
11:27:59|46152.01
11:28:00|46155.97
11:28:01|46155.97
11:28:02|46155.98
11:28:04|46155.98
11:28:07|46151.05
11:28:08|46151.04
11:28:10|46151.04
11:28:11|46151.04
11:28:12|46151.05
11:28:14|46151.76
11:28:15|46151.76
11:28:16|46151.75
11:28:17|46151.75
11:28:18|46153.19
11:28:20|46155.18
11:28:22|46155.17
11:28:22|46156.99
11:28:23|46158.99
11:28:25|46159.
11:28:26|46158.99
11:28:27|46158.99
11:28:28|46158.99
11:28:30|46159.
11:28:31|46158.99
11:28:31|46158.99
11:28:33|46159.
11:28:34|46159.
11:28:35|46159.
11:28:36|46158.99
11:28:38|46169.99
11:28:38|46169.99
11:28:40|46171.91
11:28:41|46171.92
11:28:42|46171.91
11:28:43|46171.91
11:28:45|46171.91
11:28:45|46171.91
11:28:46|46171.91
11:28:47|46171.92
11:28:48|46171.91
11:28:50|46171.91
11:28:50|46171.92
11:28:51|46171.92
11:28:52|46171.91
11:28:53|46171.91
11:28:55|46171.91
11:28:56|46171.92
11:28:58|46173.85
11:28:59|46180.
11:29:00|46179.99
11:29:02|46184.58
11:29:04|46184.99
11:29:05|46187.98
11:29:06|46187.98
11:29:07|46187.98
11:29:09|46189.61
11:29:10|46189.62
11:29:11|46189.61
11:29:13|46189.61
11:29:14|46180.64
11:29:15|46179.75
11:29:17|46179.74
11:29:18|46174.7
11:29:19|46174.7
11:29:20|46174.7
11:29:21|46174.69
11:29:22|46174.69
11:29:24|46174.7
11:29:24|46178.
11:29:25|46179.71
11:29:26|46179.71
11:29:28|46179.71
11:29:28|46179.71
11:29:29|46178.55
11:29:31|46178.56
11:29:32|46178.55
11:29:32|46178.56
11:29:33|46178.56
11:29:34|46178.56
11:29:36|46178.55
11:29:36|46178.56
11:29:37|46178.55
11:29:38|46179.71
11:29:39|46179.71
11:29:40|46179.7
11:29:42|46178.55
11:29:43|46178.
11:29:44|46178.
11:29:45|46178.01
11:29:46|46178.
11:29:47|46178.
11:29:48|46175.87
11:29:49|46175.87
11:29:50|46175.87
11:29:51|46175.86
11:29:52|46175.87
11:29:53|46175.87
11:29:54|46175.86
11:29:55|46175.88
11:29:57|46175.88
11:29:57|46175.87
11:29:59|46175.88
11:30:01|46173.56
11:30:02|46161.72
11:30:04|46150.01
11:30:06|46150.
11:30:07|46139.63
11:30:08|46139.63
11:30:09|46139.63
11:30:10|46139.63
11:30:11|46139.63
11:30:12|46140.08
11:30:13|46150.
11:30:14|46146.92
11:30:15|46150.55
11:30:17|46151.
11:30:18|46153.11
11:30:19|46153.12
11:30:21|46153.12
11:30:22|46159.52
11:30:23|46159.52
11:30:25|46159.51
11:30:26|46159.51
11:30:26|46159.52
11:30:28|46159.52
11:30:28|46159.52
11:30:29|46159.52
11:30:30|46159.51
11:30:31|46159.05
11:30:33|46158.36
11:30:34|46158.36
11:30:34|46158.36
11:30:35|46158.36
11:30:37|46158.36
11:30:38|46158.35
11:30:39|46158.36
11:30:40|46158.36
11:30:41|46158.36
11:30:42|46158.35
11:30:43|46158.
11:30:44|46158.
11:30:45|46158.
11:30:46|46158.
11:30:47|46158.
11:30:48|46156.07
11:30:49|46150.48
11:30:50|46149.56
11:30:51|46149.53
11:30:52|46149.52
11:30:53|46149.53
11:30:55|46149.53
11:30:55|46149.52
11:30:57|46149.52
11:30:57|46149.52
11:30:59|46149.53
11:31:00|46146.77
11:31:02|46144.37
11:31:02|46144.37
11:31:04|46144.36
11:31:05|46143.
11:31:06|46139.63
11:31:08|46132.22
11:31:09|46130.95
11:31:10|46130.95
11:31:12|46130.94
11:31:13|46130.94
11:31:14|46130.94
11:31:16|46130.94
11:31:17|46130.94
11:31:18|46130.94
11:31:18|46130.95
11:31:19|46130.95
11:31:20|46130.95
11:31:22|46130.95
11:31:22|46130.94
11:31:24|46138.99
11:31:25|46139.
11:31:26|46138.99
11:31:27|46148.29
11:31:29|46148.28
11:31:29|46146.49
11:31:31|46146.49
11:31:32|46146.49
11:31:32|46146.49
11:31:33|46146.49
11:31:35|46146.5
11:31:36|46146.49
11:31:37|46146.49
11:31:38|46146.49
11:31:39|46146.49
11:31:40|46146.49
11:31:41|46148.27
11:31:42|46148.27
11:31:44|46148.27
11:31:44|46148.27
11:31:45|46148.27
11:31:46|46148.28
11:31:48|46148.27
11:31:49|46148.28
11:31:49|46148.28
11:31:51|46148.28
11:31:52|46148.28
11:31:53|46148.27
11:31:54|46148.27
11:31:55|46148.28
11:31:56|46148.27
11:31:57|46148.28
11:31:58|46148.27
11:31:59|46148.29
11:32:01|46148.28
11:32:03|46148.29
11:32:04|46148.28
11:32:05|46149.09
11:32:06|46149.1
11:32:08|46149.54
11:32:10|46149.54
11:32:11|46149.55
11:32:13|46157.
11:32:15|46159.87
11:32:16|46158.71
11:32:18|46157.56
11:32:20|46146.
11:32:20|46146.01
11:32:22|46142.69
11:32:23|46142.7
11:32:23|46141.83
11:32:25|46134.44
11:32:26|46130.38
11:32:27|46135.45
11:32:28|46135.99
11:32:29|46136.
11:32:30|46136.
11:32:31|46135.99
11:32:33|46135.99
11:32:33|46136.
11:32:35|46136.
11:32:36|46135.99
11:32:38|46135.99
11:32:39|46136.
11:32:40|46135.99
11:32:41|46135.99
11:32:42|46135.99
11:32:43|46136.
11:32:44|46136.
11:32:45|46135.99
11:32:46|46135.99
11:32:48|46135.99
11:32:49|46135.99
11:32:50|46136.
11:32:50|46135.99
11:32:52|46136.
11:32:53|46139.06
11:32:54|46139.06
11:32:55|46139.07
11:32:56|46139.06
11:32:57|46139.07
11:32:58|46139.07
11:32:59|46139.06
11:33:00|46139.07
11:33:03|46139.06
11:33:03|46139.06
11:33:05|46139.07
11:33:06|46139.06
11:33:07|46139.06
11:33:08|46139.06
11:33:09|46139.06
11:33:11|46139.07
11:33:12|46139.06
11:33:14|46139.06
11:33:15|46139.07
11:33:17|46139.07
11:33:17|46139.07
11:33:18|46139.06
11:33:19|46139.06
11:33:21|46139.06
11:33:22|46139.07
11:33:23|46139.06
11:33:24|46139.06
11:33:26|46139.06
11:33:27|46139.07
11:33:28|46139.06
11:33:29|46139.06
11:33:31|46139.06
11:33:31|46139.07
11:33:32|46139.07
11:33:33|46139.07
11:33:34|46141.91
11:33:36|46151.97
11:33:37|46151.97
11:33:38|46151.97
11:33:39|46152.29
11:33:40|46156.74
11:33:41|46156.74
11:33:43|46156.75
11:33:44|46156.74
11:33:45|46156.75
11:33:46|46166.57
11:33:48|46166.57
11:33:48|46159.66
11:33:50|46157.
11:33:51|46157.01
11:33:52|46157.
11:33:53|46154.69
11:33:54|46153.5
11:33:54|46153.5
11:33:57|46153.5
11:33:57|46156.56
11:33:58|46156.55
11:33:59|46156.56
11:34:00|46157.12
11:34:01|46157.12
11:34:02|46157.11
11:34:05|46157.12
11:34:06|46157.57
11:34:07|46159.34
11:34:08|46159.66
11:34:10|46159.66
11:34:11|46159.66
11:34:12|46159.67
11:34:14|46159.66
11:34:15|46157.75
11:34:17|46157.76
11:34:18|46157.75
11:34:20|46157.75
11:34:21|46157.76
11:34:22|46157.76
11:34:23|46157.75
11:34:24|46157.76
11:34:25|46157.76
11:34:26|46157.75
11:34:27|46157.75
11:34:29|46157.76
11:34:29|46157.76
11:34:30|46153.5
11:34:31|46149.66
11:34:32|46148.79
11:34:33|46148.79
11:34:34|46148.78
11:34:35|46148.78
11:34:37|46148.78
11:34:37|46148.78
11:34:39|46148.79
11:34:39|46148.1
11:34:41|46146.65
11:34:43|46146.66
11:34:44|46146.66
11:34:44|46148.78
11:34:46|46148.77
11:34:47|46148.77
11:34:48|46148.78
11:34:49|46148.77
11:34:50|46148.77
11:34:52|46148.75
11:34:53|46146.5
11:34:54|46146.51
11:34:55|46146.51
11:34:56|46146.5
11:34:57|46146.51
11:34:59|46146.5
11:34:59|46146.51
11:35:00|46146.5
11:35:01|46146.51
11:35:02|46148.75
11:35:03|46146.5
11:35:05|46146.5
11:35:06|46146.5
11:35:07|46146.51
11:35:08|46146.51
11:35:09|46143.92
11:35:11|46132.5
11:35:11|46130.2
11:35:13|46130.21
11:35:14|46130.21
11:35:15|46130.2
11:35:16|46130.2
11:35:17|46126.09
11:35:19|46124.
11:35:20|46123.41
11:35:20|46123.4
11:35:23|46123.41
11:35:23|46123.4
11:35:25|46123.4
11:35:27|46123.41
11:35:28|46123.41
11:35:29|46123.4
11:35:29|46123.41
11:35:31|46123.4
11:35:32|46123.41
11:35:33|46123.4
11:35:34|46123.4
11:35:36|46123.4
11:35:37|46123.4
11:35:39|46123.4
11:35:39|46123.4
11:35:41|46123.41
11:35:42|46123.4
11:35:43|46123.4
11:35:44|46123.4
11:35:45|46126.1
11:35:46|46126.08
11:35:47|46126.08
11:35:48|46126.08
11:35:49|46126.08
11:35:51|46126.08
11:35:52|46126.08
11:35:53|46126.08
11:35:54|46123.4
11:35:55|46123.41
11:35:57|46122.95
11:35:58|46120.01
11:35:59|46120.
11:36:00|46120.
11:36:01|46120.01
11:36:02|46120.
11:36:04|46120.
11:36:04|46120.
11:36:06|46119.13
11:36:08|46118.51
11:36:08|46118.5
11:36:10|46118.5
11:36:10|46116.18
11:36:13|46113.4
11:36:15|46112.03
11:36:15|46108.01
11:36:17|46108.02
11:36:18|46108.01
11:36:19|46108.02
11:36:19|46108.02
11:36:21|46108.01
11:36:23|46108.01
11:36:24|46106.5
11:36:25|46106.49
11:36:26|46106.5
11:36:27|46106.5
11:36:28|46106.12
11:36:29|46106.12
11:36:29|46106.11
11:36:31|46106.11
11:36:32|46106.12
11:36:33|46106.11
11:36:34|46106.11
11:36:35|46106.11
11:36:36|46106.11
11:36:37|46106.11
11:36:38|46106.11
11:36:40|46106.11
11:36:41|46106.11
11:36:42|46102.84
11:36:44|46102.74
11:36:44|46094.01
11:36:46|46093.5
11:36:47|46093.49
11:36:48|46093.5
11:36:49|46093.5
11:36:50|46093.5
11:36:52|46093.97
11:36:53|46096.69
11:36:53|46101.06
11:36:54|46108.
11:36:55|46115.37
11:36:57|46127.46
11:36:58|46127.46
11:37:00|46129.77
11:37:00|46129.78
11:37:02|46139.5
11:37:03|46138.88
11:37:04|46136.03
11:37:05|46136.02
11:37:05|46136.02
11:37:06|46136.02
11:37:07|46136.02
11:37:08|46136.02
11:37:09|46134.84
11:37:11|46134.85
11:37:13|46134.85
11:37:14|46134.85
11:37:15|46134.85
11:37:16|46137.15
11:37:17|46137.16
11:37:18|46137.15
11:37:19|46137.16
11:37:21|46137.15
11:37:23|46137.15
11:37:25|46137.15
11:37:25|46137.15
11:37:26|46132.07
11:37:28|46132.07
11:37:29|46132.08
11:37:29|46132.08
11:37:31|46132.08
11:37:32|46132.08
11:37:33|46137.14
11:37:34|46139.5
11:37:35|46139.49
11:37:37|46139.5
11:37:38|46139.49
11:37:39|46139.5
11:37:39|46139.49
11:37:40|46139.49
11:37:42|46147.04
11:37:43|46153.4
11:37:44|46153.41
11:37:45|46153.4
11:37:46|46152.94
11:37:47|46151.09
11:37:49|46150.24
11:37:50|46150.24
11:37:50|46150.25
11:37:52|46150.25
11:37:53|46150.25
11:37:54|46155.8
11:37:55|46155.81
11:37:56|46155.8
11:37:57|46155.8
11:37:58|46155.8
11:37:59|46154.58
11:38:00|46150.6
11:38:01|46150.61
11:38:03|46150.61
11:38:03|46150.6
11:38:05|46150.61
11:38:07|46150.61
11:38:08|46150.6
11:38:08|46148.6
11:38:09|46146.51
11:38:10|46146.01
11:38:12|46146.01
11:38:13|46140.56
11:38:15|46139.02
11:38:16|46139.5
11:38:18|46139.5
11:38:18|46139.5
11:38:19|46139.51
11:38:20|46139.49
11:38:21|46139.49
11:38:22|46139.49
11:38:23|46139.5
11:38:26|46139.49
11:38:27|46139.49
11:38:28|46139.49
11:38:29|46136.73
11:38:30|46136.74
11:38:31|46136.73
11:38:32|46136.73
11:38:33|46136.73
11:38:35|46136.73
11:38:35|46130.37
11:38:37|46115.42
11:38:38|46115.41
11:38:39|46115.41
11:38:40|46115.38
11:38:41|46115.38
11:38:42|46111.52
11:38:43|46111.51
11:38:44|46111.51
11:38:45|46111.51
11:38:46|46111.51
11:38:47|46111.51
11:38:48|46111.51
11:38:49|46111.51
11:38:50|46111.5
11:38:52|46102.51
11:38:53|46101.01
11:38:53|46100.31
11:38:55|46096.39
11:38:56|46090.5
11:38:57|46090.51
11:38:58|46090.51
11:38:59|46090.5
11:39:00|46090.5
11:39:01|46090.5
11:39:03|46090.5
11:39:03|46090.5
11:39:04|46094.
11:39:05|46094.
11:39:07|46090.51
11:39:08|46090.52
11:39:10|46090.51
11:39:10|46090.09
11:39:11|46089.34
11:39:12|46089.34
11:39:13|46089.34
11:39:14|46089.34
11:39:15|46087.41
11:39:16|46087.41
11:39:17|46087.41
11:39:19|46090.51
11:39:20|46090.51
11:39:21|46090.51
11:39:23|46090.51
11:39:25|46090.51
11:39:26|46090.51
11:39:27|46090.52
11:39:28|46090.51
11:39:29|46090.51
11:39:30|46090.51
11:39:31|46090.52
11:39:32|46087.23
11:39:33|46087.23
11:39:34|46087.23
11:39:35|46087.23
11:39:36|46090.86
11:39:37|46093.99
11:39:38|46099.2
11:39:39|46102.4
11:39:40|46102.4
11:39:41|46102.41
11:39:42|46102.41
11:39:43|46106.1
11:39:44|46113.04
11:39:45|46114.13
11:39:47|46114.14
11:39:47|46114.14
11:39:49|46114.13
11:39:49|46114.13
11:39:51|46114.14
11:39:52|46114.13
11:39:53|46114.13
11:39:54|46114.13
11:39:55|46114.14
11:39:57|46111.5
11:39:58|46108.01
11:39:58|46107.01
11:40:00|46107.01
11:40:00|46107.
11:40:01|46107.
11:40:03|46107.
11:40:03|46107.
11:40:04|46108.02
11:40:06|46108.02
11:40:07|46108.01
11:40:08|46108.02
11:40:10|46108.01
11:40:11|46105.73
11:40:11|46105.73
11:40:12|46105.73
11:40:14|46108.02
11:40:16|46108.86
11:40:17|46108.86
11:40:19|46108.85
11:40:19|46108.85
11:40:20|46108.85
11:40:23|46108.
11:40:24|46108.01
11:40:25|46108.
11:40:25|46108.
11:40:26|46108.01
11:40:27|46108.
11:40:29|46109.32
11:40:30|46114.13
11:40:32|46114.75
11:40:32|46119.99
11:40:34|46122.07
11:40:34|46122.08
11:40:36|46122.07
11:40:39|46122.08
11:40:40|46121.99
11:40:41|46116.2
11:40:42|46106.76
11:40:43|46106.76
11:40:44|46106.77
11:40:45|46106.76
11:40:47|46106.77
11:40:47|46106.76
11:40:48|46105.51
11:40:49|46103.03
11:40:50|46103.03
11:40:51|46103.03
11:40:52|46103.03
11:40:53|46103.03
11:40:54|46103.04
11:40:55|46103.03
11:40:56|46103.03
11:40:57|46103.03
11:40:59|46103.03
11:41:00|46103.03
11:41:01|46102.4
11:41:01|46100.
11:41:03|46100.01
11:41:04|46097.99
11:41:04|46097.99
11:41:05|46095.01
11:41:06|46093.67
11:41:07|46090.52
11:41:09|46090.52
11:41:09|46090.52
11:41:10|46090.52
11:41:11|46084.36
11:41:13|46080.75
11:41:14|46080.75
11:41:14|46083.22
11:41:16|46083.23
11:41:17|46088.26
11:41:19|46093.81
11:41:20|46093.82
11:41:22|46092.05
11:41:23|46092.04
11:41:23|46092.05
11:41:25|46092.04
11:41:26|46092.04
11:41:27|46092.04
11:41:28|46092.04
11:41:30|46092.04
11:41:31|46092.05
11:41:31|46092.04
11:41:32|46092.04
11:41:34|46092.04
11:41:36|46092.04
11:41:36|46092.05
11:41:37|46092.05
11:41:39|46092.05
11:41:40|46092.04
11:41:41|46092.04
11:41:42|46094.34
11:41:43|46094.35
11:41:43|46098.89
11:41:44|46098.89
11:41:46|46098.9
11:41:48|46098.89
11:41:50|46095.43
11:41:51|46095.44
11:41:52|46095.43
11:41:53|46095.43
11:41:55|46095.43
11:41:55|46095.43
11:41:57|46095.43
11:41:58|46095.43
11:42:00|46095.43
11:42:01|46095.43
11:42:01|46098.87
11:42:02|46098.87
11:42:03|46098.87
11:42:04|46098.88
11:42:05|46098.88
11:42:06|46098.88
11:42:08|46098.87
11:42:09|46098.88
11:42:11|46102.4
11:42:11|46102.41
11:42:14|46112.04
11:42:15|46120.
11:42:16|46121.07
11:42:17|46121.12
11:42:18|46121.99
11:42:19|46121.99
11:42:20|46122.
11:42:21|46121.99
11:42:23|46121.07
11:42:24|46121.08
11:42:25|46121.07
11:42:26|46121.07
11:42:28|46121.07
11:42:28|46122.
11:42:30|46128.99
11:42:30|46128.99
11:42:31|46128.99
11:42:33|46129.
11:42:34|46122.54
11:42:34|46122.08
11:42:35|46122.01
11:42:37|46118.48
11:42:38|46115.56
11:42:40|46115.
11:42:41|46111.96
11:42:43|46111.96
11:42:44|46111.96
11:42:44|46111.95
11:42:46|46111.95
11:42:48|46111.95
11:42:48|46111.96
11:42:50|46111.96
11:42:51|46111.96
11:42:52|46111.96
11:42:53|46111.95
11:42:54|46111.95
11:42:55|46111.96
11:42:56|46114.6
11:42:57|46114.99
11:42:58|46115.44
11:42:59|46115.44
11:43:00|46116.73
11:43:00|46118.04
11:43:02|46118.04
11:43:03|46125.5
11:43:04|46125.5
11:43:04|46127.5
11:43:05|46127.5
11:43:07|46127.5
11:43:08|46127.5
11:43:09|46127.51
11:43:10|46127.5
11:43:11|46127.51
11:43:13|46127.51
11:43:15|46127.5
11:43:15|46127.5
11:43:16|46127.5
11:43:17|46127.51
11:43:19|46127.51
11:43:20|46127.5
11:43:22|46127.5
11:43:22|46127.5
11:43:23|46127.5
11:43:24|46127.51
11:43:25|46127.5
11:43:26|46122.48
11:43:27|46122.47
11:43:28|46122.47
11:43:29|46122.47
11:43:30|46122.48
11:43:31|46122.48
11:43:32|46122.48
11:43:33|46124.76
11:43:34|46125.48
11:43:36|46125.47
11:43:37|46125.48
11:43:38|46127.51
11:43:39|46127.51
11:43:39|46127.51
11:43:41|46130.
11:43:42|46132.13
11:43:43|46134.44
11:43:44|46134.44
11:43:45|46134.43
11:43:47|46134.62
11:43:48|46135.3
11:43:49|46135.29
11:43:50|46135.46
11:43:51|46135.99
11:43:52|46135.99
11:43:53|46130.03
11:43:54|46130.01
11:43:55|46130.
11:43:57|46129.01
11:43:58|46129.
11:43:58|46128.67
11:43:59|46128.67
11:44:02|46127.19
11:44:02|46125.51
11:44:03|46125.5
11:44:04|46125.5
11:44:05|46125.5
11:44:07|46125.5
11:44:08|46114.99
11:44:09|46112.52
11:44:10|46112.52
11:44:11|46112.52
11:44:12|46110.
11:44:13|46109.96
11:44:14|46109.97
11:44:15|46109.96
11:44:16|46109.96
11:44:17|46108.01
11:44:20|46108.
11:44:20|46108.
11:44:22|46104.5
11:44:23|46100.
11:44:24|46100.
11:44:25|46100.
11:44:27|46094.
11:44:27|46094.
11:44:28|46091.6
11:44:29|46091.61
11:44:30|46091.6
11:44:31|46091.6
11:44:32|46091.61
11:44:34|46091.6
11:44:36|46091.6
11:44:36|46091.6
11:44:37|46091.6
11:44:39|46091.6
11:44:39|46091.6
11:44:41|46091.6
11:44:42|46091.6
11:44:43|46091.6
11:44:44|46091.61
11:44:46|46091.61
11:44:47|46091.6
11:44:47|46091.61
11:44:49|46091.6
11:44:49|46091.6
11:44:51|46093.91
11:44:52|46100.04
11:44:52|46100.04
11:44:54|46100.05
11:44:55|46100.04
11:44:56|46100.05
11:44:56|46100.42
11:44:57|46101.56
11:44:58|46101.55
11:44:59|46101.55
11:45:00|46101.56
11:45:02|46101.55
11:45:03|46101.55
11:45:04|46101.56
11:45:05|46101.55
11:45:06|46101.55
11:45:07|46101.55
11:45:08|46100.04
11:45:09|46100.04
11:45:10|46100.04
11:45:11|46100.04
11:45:12|46100.05
11:45:13|46100.04
11:45:14|46100.04
11:45:16|46100.05
11:45:17|46100.04
11:45:17|46100.05
11:45:19|46100.04
11:45:20|46109.92
11:45:21|46110.
11:45:22|46113.57
11:45:24|46127.18
11:45:24|46130.
11:45:25|46133.76
11:45:26|46131.93
11:45:27|46130.59
11:45:28|46130.58
11:45:31|46130.59
11:45:32|46130.58
11:45:33|46130.59
11:45:34|46130.58
11:45:35|46130.58
11:45:37|46130.58
11:45:37|46130.58
11:45:38|46130.59
11:45:39|46130.59
11:45:40|46130.58
11:45:41|46130.58
11:45:42|46130.58
11:45:43|46130.58
11:45:44|46130.59
11:45:46|46130.59
11:45:48|46130.58
11:45:48|46130.58
11:45:49|46130.
11:45:50|46125.51
11:45:51|46125.51
11:45:52|46128.97
11:45:53|46128.97
11:45:54|46128.97
11:45:55|46123.4
11:45:56|46123.4
11:45:57|46123.4
11:45:58|46123.4
11:46:00|46123.4
11:46:01|46123.39
11:46:02|46115.1
11:46:03|46115.1
11:46:05|46115.1
11:46:06|46115.1
11:46:08|46115.1
11:46:08|46115.56
11:46:09|46116.11
11:46:11|46116.11
11:46:12|46116.11
11:46:13|46116.11
11:46:14|46116.11
11:46:15|46116.11
11:46:17|46116.1
11:46:18|46116.1
11:46:19|46116.11
11:46:20|46116.11
11:46:22|46116.1
11:46:23|46116.11
11:46:25|46110.33
11:46:27|46100.01
11:46:29|46100.01
11:46:29|46100.01
11:46:31|46100.
11:46:33|46100.01
11:46:34|46100.
11:46:35|46100.01
11:46:36|46100.01
11:46:37|46100.01
11:46:38|46100.01
11:46:39|46100.
11:46:40|46100.
11:46:42|46100.01
11:46:43|46100.01
11:46:44|46100.01
11:46:44|46099.53
11:46:46|46099.53
11:46:47|46099.54
11:46:48|46099.53
11:46:49|46099.53
11:46:50|46099.53
11:46:51|46099.54
11:46:52|46099.53
11:46:53|46099.53
11:46:55|46099.53
11:46:56|46099.53
11:46:57|46099.06
11:46:57|46097.5
11:46:59|46092.69
11:47:00|46092.68
11:47:02|46092.21
11:47:02|46090.97
11:47:04|46090.96
11:47:05|46090.96
11:47:06|46091.21
11:47:08|46091.24
11:47:08|46091.24
11:47:10|46091.24
11:47:10|46091.24
11:47:12|46091.24
11:47:13|46091.25
11:47:14|46091.24
11:47:15|46091.25
11:47:16|46100.01
11:47:17|46103.36
11:47:18|46107.99
11:47:19|46108.
11:47:20|46107.99
11:47:22|46108.
11:47:22|46108.
11:47:23|46107.99
11:47:26|46108.45
11:47:28|46110.
11:47:29|46109.99
11:47:30|46111.5
11:47:32|46118.92
11:47:33|46119.6
11:47:34|46123.39
11:47:35|46123.39
11:47:36|46125.43
11:47:38|46125.43
11:47:39|46125.43
11:47:40|46125.43
11:47:41|46125.43
11:47:41|46125.44
11:47:43|46125.44
11:47:44|46125.44
11:47:45|46125.43
11:47:45|46125.43
11:47:47|46125.43
11:47:48|46125.43
11:47:49|46125.43
11:47:50|46125.43
11:47:51|46125.43
11:47:51|46123.52
11:47:52|46115.71
11:47:54|46115.72
11:47:54|46114.08
11:47:56|46114.07
11:47:57|46114.07
11:47:58|46114.07
11:47:59|46114.07
11:48:00|46114.07
11:48:00|46114.08
11:48:02|46114.08
11:48:03|46114.07
11:48:04|46114.06
11:48:05|46114.06
11:48:06|46114.06
11:48:07|46114.07
11:48:08|46114.08
11:48:09|46114.07
11:48:10|46114.07
11:48:11|46114.08
11:48:12|46114.07
11:48:14|46114.07
11:48:15|46114.08
11:48:17|46118.5
11:48:17|46120.93
11:48:18|46120.94
11:48:19|46120.98
11:48:21|46123.67
11:48:22|46123.67
11:48:23|46123.67
11:48:25|46123.68
11:48:26|46123.67
11:48:26|46123.67
11:48:27|46123.67
11:48:29|46123.68
11:48:30|46123.68
11:48:31|46123.67
11:48:33|46123.67
11:48:34|46123.67
11:48:34|46123.67
11:48:35|46123.67
11:48:37|46123.68
11:48:38|46123.67
11:48:39|46123.67
11:48:41|46123.67
11:48:41|46123.68
11:48:42|46123.68
11:48:44|46123.65
11:48:45|46120.33
11:48:46|46120.33
11:48:47|46120.32
11:48:48|46120.32
11:48:49|46120.32
11:48:50|46120.33
11:48:51|46123.74
11:48:52|46123.74
11:48:54|46123.74
11:48:54|46123.74
11:48:55|46123.73
11:48:56|46123.73
11:48:57|46123.73
11:48:59|46123.74
11:49:01|46123.74
11:49:02|46126.39
11:49:03|46126.38
11:49:04|46126.39
11:49:05|46126.38
11:49:06|46126.38
11:49:07|46126.38
11:49:08|46126.38
11:49:10|46126.38
11:49:10|46129.
11:49:11|46132.12
11:49:13|46135.48
11:49:14|46136.
11:49:14|46139.5
11:49:15|46140.55
11:49:17|46141.64
11:49:18|46142.39
11:49:19|46158.46
11:49:19|46158.46
11:49:21|46158.46
11:49:22|46156.5
11:49:24|46156.49
11:49:24|46156.49
11:49:26|46149.21
11:49:28|46149.21
11:49:29|46149.22
11:49:30|46149.21
11:49:32|46149.22
11:49:33|46149.22
11:49:34|46149.21
11:49:36|46149.22
11:49:36|46149.21
11:49:37|46145.34
11:49:38|46146.38
11:49:39|46146.38
11:49:40|46146.38
11:49:41|46146.38
11:49:42|46146.38
11:49:43|46146.37
11:49:44|46146.38
11:49:45|46146.38
11:49:47|46146.37
11:49:47|46146.4
11:49:48|46146.5
11:49:50|46146.65
11:49:51|46146.65
11:49:52|46149.2
11:49:54|46149.2
11:49:55|46149.2
11:49:56|46149.21
11:49:58|46149.2
11:49:59|46149.2
11:50:00|46144.08
11:50:01|46143.88
11:50:02|46143.88
11:50:03|46143.88
11:50:03|46143.89
11:50:04|46143.88
11:50:05|46143.88
11:50:06|46143.89
11:50:07|46143.88
11:50:09|46139.51
11:50:10|46139.52
11:50:11|46139.52
11:50:12|46139.52
11:50:13|46143.89
11:50:14|46143.89
11:50:15|46152.96
11:50:16|46156.3
11:50:17|46156.29
11:50:18|46156.32
11:50:19|46173.23
11:50:21|46164.79
11:50:22|46164.78
11:50:23|46164.78
11:50:24|46162.47
11:50:26|46157.32
11:50:27|46156.8
11:50:28|46148.11
11:50:30|46146.42
11:50:31|46146.42
11:50:33|46146.41
11:50:33|46156.29
11:50:35|46156.3
11:50:35|46156.3
11:50:37|46156.31
11:50:37|46156.31
11:50:38|46156.31
11:50:40|46156.3
11:50:40|46156.3
11:50:41|46156.31
11:50:42|46156.31
11:50:43|46156.3
11:50:45|46156.3
11:50:45|46156.31
11:50:46|46156.3
11:50:47|46156.3
11:50:49|46156.3
11:50:50|46156.31
11:50:51|46156.3
11:50:53|46156.31
11:50:54|46156.3
11:50:55|46150.18
11:50:56|46150.17
11:50:57|46151.2
11:50:58|46151.2
11:50:59|46151.21
11:51:00|46151.21
11:51:02|46151.21
11:51:02|46151.2
11:51:03|46151.2
11:51:05|46151.2
11:51:07|46148.19
11:51:08|46139.69
11:51:09|46139.67
11:51:10|46139.68
11:51:11|46139.68
11:51:12|46135.05
11:51:13|46132.5
11:51:14|46132.5
11:51:15|46132.5
11:51:15|46132.51
11:51:17|46132.5
11:51:18|46132.51
11:51:19|46132.51
11:51:21|46132.5
11:51:22|46130.
11:51:24|46130.
11:51:25|46129.98
11:51:26|46129.98
11:51:27|46129.54
11:51:28|46129.54
11:51:29|46129.
11:51:31|46129.
11:51:32|46126.72
11:51:33|46126.73
11:51:35|46126.73
11:51:36|46126.72
11:51:38|46126.72
11:51:39|46126.72
11:51:40|46126.72
11:51:41|46126.72
11:51:43|46126.72
11:51:44|46126.73
11:51:44|46126.72
11:51:46|46126.72
11:51:46|46126.73
11:51:47|46126.73
11:51:49|46126.74
11:51:50|46126.74
11:51:51|46127.04
11:51:51|46127.04
11:51:53|46127.04
11:51:54|46127.04
11:51:54|46127.04
11:51:57|46127.05
11:51:57|46127.04
11:51:58|46132.5
11:51:59|46132.5
11:52:01|46134.82
11:52:02|46134.81
11:52:04|46134.81
11:52:05|46129.03
11:52:06|46129.03
11:52:07|46129.03
11:52:08|46129.03
11:52:09|46129.04
11:52:11|46129.03
11:52:12|46129.03
11:52:13|46129.03
11:52:15|46129.04
11:52:15|46129.03
11:52:17|46129.04
11:52:17|46129.04
11:52:18|46129.04
11:52:19|46134.85
11:52:21|46139.49
11:52:21|46139.49
11:52:22|46139.49
11:52:24|46139.49
11:52:25|46139.49
11:52:26|46139.01
11:52:26|46136.02
11:52:29|46136.03
11:52:30|46136.02
11:52:30|46132.5
11:52:31|46132.5
11:52:33|46129.97
11:52:33|46129.96
11:52:35|46129.96
11:52:36|46129.97
11:52:36|46129.97
11:52:38|46129.97
11:52:39|46134.07
11:52:40|46134.08
11:52:41|46134.08
11:52:42|46134.08
11:52:43|46134.84
11:52:44|46134.83
11:52:46|46135.99
11:52:46|46135.99
11:52:48|46136.
11:52:49|46136.
11:52:50|46136.
11:52:51|46135.99
11:52:52|46135.99
11:52:53|46135.99
11:52:55|46138.76
11:52:55|46138.76
11:52:56|46138.76
11:52:58|46138.76
11:52:59|46138.76
11:52:59|46138.76
11:53:00|46138.76
11:53:01|46138.77
11:53:02|46138.76
11:53:04|46138.76
11:53:05|46138.77
11:53:06|46138.77
11:53:07|46138.77
11:53:07|46138.76
11:53:09|46138.77
11:53:10|46138.76
11:53:11|46138.77
11:53:12|46138.76
11:53:14|46138.76
11:53:14|46144.29
11:53:15|46149.99
11:53:16|46149.99
11:53:17|46153.49
11:53:18|46153.49
11:53:19|46153.49
11:53:20|46153.5
11:53:21|46153.49
11:53:23|46153.49
11:53:23|46153.48
11:53:26|46148.13
11:53:27|46148.14
11:53:29|46148.14
11:53:30|46148.13
11:53:31|46148.14
11:53:33|46148.14
11:53:34|46148.13
11:53:36|46150.44
11:53:37|46152.74
11:53:38|46152.73
11:53:39|46152.73
11:53:40|46153.49
11:53:41|46153.49
11:53:42|46153.49
11:53:43|46155.04
11:53:44|46155.05
11:53:45|46157.
11:53:47|46158.61
11:53:48|46158.62
11:53:49|46158.62
11:53:51|46158.63
11:53:52|46162.46
11:53:53|46170.02
11:53:54|46170.02
11:53:55|46166.55
11:53:56|46164.24
11:53:57|46164.25
11:53:58|46164.24
11:53:59|46164.24
11:54:01|46164.24
11:54:02|46164.25
11:54:03|46164.25
11:54:04|46164.24
11:54:05|46164.25
11:54:05|46164.24
11:54:07|46164.24
11:54:09|46164.24
11:54:09|46164.24
11:54:11|46164.24
11:54:11|46164.24
11:54:13|46164.24
11:54:14|46164.25
11:54:15|46164.24
11:54:16|46164.25
11:54:17|46164.25
11:54:18|46161.82
11:54:19|46161.81
11:54:20|46161.81
11:54:21|46161.82
11:54:22|46161.81
11:54:24|46161.81
11:54:25|46161.81
11:54:26|46161.81
11:54:27|46161.81
11:54:28|46161.81
11:54:29|46161.82
11:54:30|46161.81
11:54:31|46167.49
11:54:33|46170.
11:54:34|46170.
11:54:35|46170.
11:54:36|46170.
11:54:38|46170.
11:54:39|46170.
11:54:40|46170.
11:54:41|46170.01
11:54:42|46170.02
11:54:43|46170.01
11:54:44|46170.01
11:54:45|46170.01
11:54:46|46170.02
11:54:47|46170.02
11:54:49|46170.01
11:54:49|46170.01
11:54:51|46170.02
11:54:52|46170.01
11:54:52|46170.01
11:54:54|46170.01
11:54:55|46170.01
11:54:56|46170.01
11:54:58|46170.01
11:54:59|46175.86
11:55:00|46175.86
11:55:00|46175.87
11:55:02|46175.87
11:55:03|46175.86
11:55:03|46175.86
11:55:04|46175.87
11:55:06|46175.87
11:55:07|46175.87
11:55:08|46170.03
11:55:09|46168.53
11:55:10|46164.
11:55:11|46164.01
11:55:13|46162.85
11:55:13|46161.81
11:55:14|46161.82
11:55:15|46161.82
11:55:16|46161.81
11:55:17|46161.82
11:55:18|46161.81
11:55:19|46161.82
11:55:21|46161.81
11:55:21|46161.82
11:55:22|46161.81
11:55:24|46161.81
11:55:25|46161.82
11:55:27|46170.99
11:55:28|46170.01
11:55:29|46170.01
11:55:30|46169.7
11:55:32|46169.7
11:55:33|46169.71
11:55:35|46169.7
11:55:36|46169.71
11:55:37|46169.71
11:55:38|46169.71
11:55:39|46170.19
11:55:40|46171.57
11:55:41|46171.57
11:55:43|46171.56
11:55:44|46171.56
11:55:45|46174.49
11:55:46|46174.5
11:55:47|46174.5
11:55:48|46177.51
11:55:49|46178.
11:55:50|46177.99
11:55:50|46177.99
11:55:52|46177.99
11:55:53|46177.99
11:55:54|46178.
11:55:55|46177.99
11:55:56|46177.48
11:55:57|46177.47
11:55:58|46177.47
11:55:59|46177.48
11:56:00|46178.27
11:56:01|46178.27
11:56:03|46178.26
11:56:03|46178.26
11:56:05|46178.26
11:56:06|46178.27
11:56:07|46178.26
11:56:08|46178.26
11:56:09|46178.26
11:56:10|46178.27
11:56:12|46178.26
11:56:12|46179.89
11:56:13|46180.
11:56:15|46180.
11:56:15|46180.05
11:56:16|46180.05
11:56:18|46180.08
11:56:18|46180.64
11:56:19|46180.64
11:56:20|46180.64
11:56:21|46180.64
11:56:22|46180.65
11:56:24|46180.64
11:56:26|46180.65
11:56:27|46180.65
11:56:28|46180.64
11:56:29|46180.64
11:56:30|46180.64
11:56:32|46180.64
11:56:33|46180.64
11:56:34|46180.64
11:56:35|46180.64
11:56:37|46180.65
11:56:38|46180.64
11:56:39|46180.64
11:56:39|46180.65
11:56:41|46180.65
11:56:43|46180.64
11:56:43|46180.65
11:56:45|46180.65
11:56:46|46180.65
11:56:47|46180.65
11:56:48|46180.64
11:56:50|46180.65
11:56:51|46186.91
11:56:52|46186.91
11:56:53|46186.92
11:56:54|46186.91
11:56:55|46186.91
11:56:56|46186.92
11:56:57|46186.91
11:56:59|46186.92
11:57:00|46188.49
11:57:00|46189.99
11:57:01|46193.49
11:57:02|46193.5
11:57:03|46193.5
11:57:05|46193.49
11:57:06|46193.5
11:57:06|46193.49
11:57:07|46193.49
11:57:08|46193.49
11:57:09|46193.5
11:57:10|46193.49
11:57:12|46193.49
11:57:13|46193.5
11:57:13|46193.5
11:57:15|46193.49
11:57:16|46193.49
11:57:17|46193.49
11:57:17|46193.5
11:57:19|46193.49
11:57:20|46193.49
11:57:21|46193.5
11:57:22|46193.5
11:57:23|46193.5
11:57:24|46193.5
11:57:25|46193.49
11:57:26|46192.36
11:57:27|46192.18
11:57:28|46192.18
11:57:30|46199.1
11:57:31|46199.1
11:57:33|46199.1
11:57:35|46199.1
11:57:36|46199.1
11:57:37|46199.11
11:57:39|46199.11
11:57:40|46186.08
11:57:41|46178.67
11:57:42|46175.95
11:57:43|46175.5
11:57:43|46178.01
11:57:45|46178.02
11:57:46|46185.
11:57:47|46184.99
11:57:47|46184.99
11:57:49|46186.05
11:57:49|46186.05
11:57:51|46188.85
11:57:52|46188.86
11:57:53|46188.86
11:57:54|46188.86
11:57:55|46188.85
11:57:57|46188.86
11:57:57|46189.12
11:57:58|46189.23
11:58:00|46189.22
11:58:01|46189.23
11:58:01|46189.22
11:58:04|46189.23
11:58:04|46189.22
11:58:06|46186.8
11:58:06|46181.52
11:58:07|46175.74
11:58:09|46172.62
11:58:09|46165.7
11:58:11|46165.7
11:58:13|46165.7
11:58:14|46165.7
11:58:15|46165.7
11:58:16|46161.26
11:58:17|46161.26
11:58:19|46161.27
11:58:19|46161.27
11:58:20|46153.69
11:58:21|46153.68
11:58:22|46153.69
11:58:23|46153.68
11:58:24|46153.69
11:58:25|46153.68
11:58:27|46153.69
11:58:28|46153.68
11:58:29|46153.68
11:58:30|46153.68
11:58:31|46152.45
11:58:32|46152.45
11:58:33|46159.41
11:58:34|46161.85
11:58:35|46170.43
11:58:37|46170.42
11:58:38|46170.43
11:58:40|46166.95
11:58:40|46166.95
11:58:42|46166.95
11:58:43|46166.96
11:58:44|46166.96
11:58:45|46166.96
11:58:46|46166.95
11:58:47|46166.95
11:58:49|46166.95
11:58:49|46166.95
11:58:51|46166.95
11:58:52|46166.95
11:58:53|46166.96
11:58:55|46166.96
11:58:56|46166.96
11:58:57|46166.95
11:59:00|46166.96
11:59:00|46166.96
11:59:02|46166.96
11:59:02|46166.95
11:59:04|46166.96
11:59:05|46166.95
11:59:06|46166.96
11:59:07|46166.95
11:59:08|46166.95
11:59:09|46166.95
11:59:11|46166.95
11:59:12|46166.96
11:59:14|46166.96
11:59:15|46170.
11:59:16|46174.14
11:59:17|46176.45
11:59:18|46179.99
11:59:19|46179.99
11:59:20|46180.
11:59:21|46179.99
11:59:22|46179.99
11:59:23|46179.99
11:59:24|46179.99
11:59:25|46180.
11:59:26|46180.
11:59:28|46180.
11:59:29|46179.99
11:59:30|46179.99
11:59:32|46180.
11:59:32|46179.99
11:59:34|46178.
11:59:35|46177.75
11:59:37|46172.17
11:59:38|46166.01
11:59:39|46166.01
11:59:40|46165.56
11:59:42|46160.93
11:59:43|46154.41
11:59:44|46154.41
11:59:45|46154.4
11:59:46|46154.4
11:59:47|46154.4
11:59:48|46154.41
11:59:50|46160.09
11:59:52|46160.08
11:59:53|46160.08
11:59:54|46160.08
11:59:55|46160.09
11:59:56|46160.09
11:59:56|46160.09
11:59:58|46160.09
11:59:59|46160.09
11:59:59|46160.08
12:00:02|46160.09
12:00:02|46160.08
12:00:03|46160.09
12:00:05|46160.09
12:00:06|46160.09
12:00:07|46156.95
12:00:08|46156.62
12:00:09|46156.62
12:00:10|46157.03
12:00:11|46157.03
12:00:12|46150.44
12:00:13|46150.45
12:00:14|46150.44
12:00:15|46150.45
12:00:16|46151.06
12:00:17|46153.49
12:00:18|46153.49
12:00:19|46153.5
12:00:20|46153.5
12:00:21|46153.5
12:00:22|46153.5
12:00:23|46153.5
12:00:24|46153.49
12:00:25|46153.5
12:00:26|46153.49
12:00:27|46160.92
12:00:28|46160.92
12:00:29|46160.92
12:00:30|46160.92
12:00:32|46160.92
12:00:32|46160.92
12:00:34|46160.93
12:00:36|46160.93
12:00:38|46160.93
12:00:39|46160.93
12:00:41|46160.93
12:00:41|46160.93
12:00:43|46160.92
12:00:44|46160.48
12:00:45|46157.45
12:00:47|46157.45
12:00:48|46157.45
12:00:49|46150.46
12:00:50|46150.46
12:00:52|46150.46
12:00:54|46151.17
12:00:54|46151.6
12:00:55|46155.25
12:00:56|46155.25
12:00:57|46155.24
12:00:58|46155.25
12:01:00|46155.25
12:01:00|46155.24
12:01:02|46155.24
12:01:03|46150.45
12:01:04|46150.45
12:01:05|46150.44
12:01:06|46150.44
12:01:07|46150.44
12:01:08|46150.44
12:01:09|46150.44
12:01:10|46150.44
12:01:11|46150.45
12:01:12|46150.44
12:01:13|46150.43
12:01:14|46150.45
12:01:15|46153.49
12:01:16|46153.49
12:01:17|46153.49
12:01:18|46153.49
12:01:19|46153.5
12:01:20|46150.47
12:01:21|46150.46
12:01:22|46150.46
12:01:24|46150.47
12:01:24|46150.47
12:01:25|46150.51
12:01:26|46152.32
12:01:27|46152.32
12:01:28|46152.32
12:01:30|46152.31
12:01:30|46152.31
12:01:33|46146.95
12:01:34|46145.98
12:01:35|46145.98
12:01:37|46145.98
12:01:38|46145.98
12:01:40|46145.97
12:01:42|46145.98
12:01:43|46149.99
12:01:45|46149.99
12:01:46|46149.99
12:01:47|46149.99
12:01:47|46149.99
12:01:49|46149.99
12:01:50|46149.99
12:01:51|46149.99
12:01:51|46149.99
12:01:53|46149.99
12:01:54|46150.
12:01:55|46150.45
12:01:56|46150.45
12:01:57|46150.45
12:01:58|46150.45
12:01:59|46150.45
12:02:00|46150.46
12:02:01|46148.14
12:02:03|46145.99
12:02:04|46143.63
12:02:05|46143.64
12:02:06|46143.63
12:02:07|46143.64
12:02:08|46143.63
12:02:09|46145.99
12:02:10|46146.
12:02:11|46145.99
12:02:12|46145.99
12:02:13|46145.99
12:02:14|46145.99
12:02:15|46146.
12:02:15|46146.
12:02:17|46146.
12:02:18|46146.
12:02:19|46150.47
12:02:20|46150.6
12:02:22|46150.59
12:02:23|46150.59
12:02:24|46150.6
12:02:25|46152.59
12:02:26|46156.98
12:02:27|46156.98
12:02:28|46156.98
12:02:29|46156.99
12:02:30|46156.99
12:02:31|46156.99
12:02:32|46156.98
12:02:33|46156.98
12:02:34|46156.98
12:02:36|46156.98
12:02:37|46156.98
12:02:39|46156.98
12:02:40|46156.98
12:02:41|46156.98
12:02:43|46156.99
12:02:44|46152.36
12:02:45|46152.11
12:02:46|46150.35
12:02:47|46150.35
12:02:49|46150.36
12:02:51|46141.37
12:02:51|46141.38
12:02:52|46145.54
12:02:54|46150.45
12:02:55|46150.45
12:02:56|46150.45
12:02:58|46150.45
12:02:58|46150.45
12:02:59|46150.45
12:03:00|46150.46
12:03:01|46150.45
12:03:02|46150.45
12:03:03|46150.01
12:03:04|46145.55
12:03:06|46143.54
12:03:06|46143.54
12:03:07|46143.
12:03:09|46141.84
12:03:10|46141.83
12:03:11|46141.84
12:03:12|46141.41
12:03:13|46140.53
12:03:14|46140.53
12:03:15|46134.77
12:03:16|46132.1
12:03:17|46126.98
12:03:18|46126.98
12:03:19|46126.99
12:03:20|46133.38
12:03:21|46133.38
12:03:23|46133.37
12:03:24|46133.37
12:03:25|46133.37
12:03:25|46133.37
12:03:26|46133.38
12:03:27|46133.38
12:03:28|46133.38
12:03:29|46133.37
12:03:31|46133.37
12:03:32|46133.37
12:03:33|46133.37
12:03:35|46133.37
12:03:36|46133.37
12:03:37|46133.37
12:03:39|46140.02
12:03:41|46140.03
12:03:42|46140.03
12:03:44|46140.02
12:03:45|46140.03
12:03:46|46140.03
12:03:48|46140.02
12:03:48|46140.03
12:03:49|46140.03
12:03:50|46140.03
12:03:51|46140.02
12:03:52|46138.94
12:03:53|46137.72
12:03:54|46137.72
12:03:55|46137.71
12:03:56|46137.72
12:03:57|46137.71
12:03:58|46137.71
12:03:59|46137.72
12:04:00|46137.71
12:04:02|46137.72
12:04:02|46137.72
12:04:04|46137.71
12:04:04|46137.71
12:04:05|46137.71
12:04:07|46137.71
12:04:08|46135.88
12:04:10|46130.
12:04:11|46130.
12:04:12|46130.
12:04:13|46130.01
12:04:14|46130.
12:04:16|46130.
12:04:16|46128.5
12:04:17|46128.51
12:04:18|46128.01
12:04:19|46126.91
12:04:20|46126.44
12:04:22|46126.22
12:04:23|46126.18
12:04:24|46126.19
12:04:25|46126.18
12:04:26|46126.19
12:04:27|46126.19
12:04:28|46122.37
12:04:29|46122.37
12:04:30|46122.38
12:04:31|46120.34
12:04:32|46119.4
12:04:33|46119.4
12:04:34|46117.77
12:04:35|46116.63
12:04:36|46116.63
12:04:37|46116.63
12:04:38|46116.63
12:04:40|46116.63
12:04:42|46116.63
12:04:42|46116.63
12:04:44|46116.59
12:04:45|46116.6
12:04:46|46116.59
12:04:48|46118.49
12:04:49|46118.5
12:04:50|46118.51
12:04:51|46118.52
12:04:53|46118.51
12:04:53|46120.8
12:04:54|46120.8
12:04:55|46120.8
12:04:56|46120.8
12:04:58|46120.79
12:05:00|46120.8
12:05:01|46120.79
12:05:02|46120.8
12:05:02|46120.8
12:05:03|46120.79
12:05:04|46120.8
12:05:06|46120.8
12:05:06|46120.8
12:05:08|46119.22
12:05:09|46119.22
12:05:10|46118.69
12:05:12|46118.51
12:05:12|46118.51
12:05:13|46119.21
12:05:15|46120.79
12:05:15|46120.78
12:05:16|46120.79
12:05:18|46120.79
12:05:18|46120.78
12:05:20|46120.78
12:05:21|46120.78
12:05:22|46120.78
12:05:23|46119.2
12:05:24|46119.2
12:05:25|46119.2
12:05:27|46119.2
12:05:28|46119.21
12:05:29|46119.21
12:05:30|46119.2
12:05:30|46119.2
12:05:31|46119.2
12:05:33|46127.53
12:05:34|46127.54
12:05:36|46127.53
12:05:37|46127.53
12:05:37|46127.54
12:05:39|46130.
12:05:40|46137.7
12:05:41|46137.7
12:05:43|46139.99
12:05:44|46139.99
12:05:45|46140.
12:05:47|46139.99
12:05:48|46139.99
12:05:49|46139.99
12:05:50|46139.99
12:05:51|46139.99
12:05:52|46139.99
12:05:53|46139.99
12:05:54|46139.99
12:05:56|46148.03
12:05:57|46148.2
12:05:58|46148.19
12:05:59|46148.2
12:06:00|46148.2
12:06:01|46148.19
12:06:02|46148.19
12:06:04|46148.2
12:06:05|46148.19
12:06:06|46143.57
12:06:07|46141.28
12:06:08|46136.66
12:06:10|46136.66
12:06:10|46136.66
12:06:11|46136.66
12:06:12|46136.66
12:06:13|46136.67
12:06:14|46136.67
12:06:16|46136.66
12:06:17|46136.67
12:06:18|46136.67
12:06:19|46136.7
12:06:20|46139.48
12:06:21|46139.49
12:06:22|46139.48
12:06:23|46139.49
12:06:24|46142.46
12:06:25|46142.88
12:06:26|46142.88
12:06:27|46142.88
12:06:28|46142.88
12:06:29|46142.89
12:06:30|46142.89
12:06:31|46142.89
12:06:32|46142.89
12:06:33|46149.6
12:06:34|46153.61
12:06:35|46155.23
12:06:36|46156.97
12:06:37|46156.98
12:06:38|46156.98
12:06:39|46156.98
12:06:41|46156.97
12:06:42|46156.98
12:06:44|46156.98
12:06:45|46156.98
12:06:47|46156.97
12:06:49|46156.98
12:06:50|46156.98
12:06:51|46156.97
12:06:52|46156.97
12:06:54|46155.52
12:06:54|46150.58
12:06:56|46150.58
12:06:56|46150.56
12:06:58|46150.15
12:06:58|46144.17
12:06:59|46144.17
12:07:00|46144.18
12:07:02|46144.17
12:07:03|46144.18
12:07:04|46144.17
12:07:05|46133.47
12:07:06|46133.46
12:07:07|46127.99
12:07:08|46120.01
12:07:09|46119.15
12:07:10|46113.41
12:07:11|46113.41
12:07:12|46113.41
12:07:14|46113.41
12:07:14|46109.38
12:07:15|46109.38
12:07:16|46109.38
12:07:17|46109.37
12:07:18|46109.37
12:07:19|46109.37
12:07:20|46109.38
12:07:21|46109.37
12:07:22|46109.38
12:07:23|46109.37
12:07:24|46109.38
12:07:25|46109.38
12:07:26|46109.38
12:07:27|46109.37
12:07:28|46109.38
12:07:29|46109.37
12:07:30|46109.38
12:07:31|46109.38
12:07:32|46109.37
12:07:33|46113.38
12:07:34|46115.72
12:07:36|46124.67
12:07:37|46124.26
12:07:38|46124.25
12:07:39|46124.26
12:07:40|46124.26
12:07:41|46124.25
12:07:43|46124.21
12:07:44|46123.76
12:07:46|46123.73
12:07:47|46123.74
12:07:49|46123.74
12:07:49|46126.82
12:07:50|46126.82
12:07:51|46144.16
12:07:52|46159.23
12:07:53|46167.49
12:07:55|46170.
12:07:55|46172.05
12:07:57|46172.19
12:07:58|46173.42
12:07:59|46173.42
12:08:00|46173.41
12:08:01|46173.42
12:08:02|46173.41
12:08:04|46173.41
12:08:05|46173.41
12:08:06|46173.42
12:08:07|46173.41
12:08:07|46173.42
12:08:08|46173.42
12:08:10|46177.51
12:08:11|46177.51
12:08:12|46177.51
12:08:13|46177.51
12:08:14|46177.51
12:08:16|46177.5
12:08:17|46177.51
12:08:17|46177.5
12:08:18|46177.5
12:08:19|46177.51
12:08:20|46177.51
12:08:21|46177.5
12:08:22|46172.77
12:08:23|46172.77
12:08:25|46176.47
12:08:26|46176.47
12:08:27|46176.47
12:08:28|46176.47
12:08:30|46190.
12:08:30|46190.
12:08:31|46200.
12:08:33|46200.
12:08:33|46200.
12:08:35|46200.
12:08:36|46200.
12:08:37|46200.
12:08:38|46199.99
12:08:39|46200.
12:08:40|46200.
12:08:42|46199.99
12:08:43|46199.99
12:08:45|46199.99
12:08:46|46203.
12:08:47|46202.99
12:08:48|46202.99
12:08:49|46202.99
12:08:50|46202.99
12:08:52|46204.99
12:08:52|46199.99
12:08:53|46200.
12:08:55|46199.99
12:08:56|46195.88
12:08:57|46195.88
12:08:58|46195.88
12:08:58|46195.87
12:09:00|46195.88
12:09:01|46195.87
12:09:03|46195.87
12:09:04|46195.87
12:09:05|46195.87
12:09:06|46195.87
12:09:06|46195.88
12:09:08|46195.87
12:09:09|46199.48
12:09:10|46199.49
12:09:11|46200.07
12:09:11|46205.59
12:09:13|46205.6
12:09:14|46201.94
12:09:15|46207.66
12:09:16|46208.73
12:09:17|46208.73
12:09:18|46209.47
12:09:20|46209.56
12:09:20|46209.99
12:09:22|46210.
12:09:22|46215.59
12:09:24|46215.6
12:09:25|46215.59
12:09:26|46215.59
12:09:27|46215.6
12:09:28|46215.59
12:09:29|46215.59
12:09:30|46215.6
12:09:31|46215.59
12:09:31|46213.28
12:09:33|46213.27
12:09:34|46215.6
12:09:34|46215.6
12:09:36|46215.6
12:09:37|46215.6
12:09:39|46215.6
12:09:39|46216.02
12:09:40|46216.02
12:09:41|46216.03
12:09:42|46216.02
12:09:44|46216.03
12:09:46|46216.03
12:09:47|46216.02
12:09:48|46216.03
12:09:49|46216.04
12:09:49|46216.94
12:09:51|46217.25
12:09:52|46217.24
12:09:53|46217.25
12:09:54|46217.24
12:09:56|46217.25
12:09:57|46217.24
12:09:59|46217.25
12:09:59|46217.25
12:10:00|46217.25
12:10:01|46217.24
12:10:03|46217.25
12:10:04|46217.24
12:10:05|46217.24
12:10:06|46217.25
12:10:07|46217.24
12:10:08|46217.24
12:10:09|46217.25
12:10:11|46212.22
12:10:12|46208.73
12:10:12|46208.74
12:10:14|46213.
12:10:15|46216.5
12:10:16|46216.49
12:10:17|46216.49
12:10:18|46216.5
12:10:19|46216.49
12:10:20|46216.5
12:10:21|46216.49
12:10:23|46216.5
12:10:23|46216.49
12:10:24|46216.49
12:10:26|46216.49
12:10:26|46209.58
12:10:28|46209.57
12:10:30|46209.57
12:10:30|46209.58
12:10:31|46209.58
12:10:32|46209.58
12:10:33|46209.58
12:10:34|46212.84
12:10:35|46212.84
12:10:36|46212.83
12:10:37|46212.83
12:10:38|46204.95
12:10:39|46204.95
12:10:40|46204.95
12:10:41|46204.94
12:10:43|46204.95
12:10:44|46204.95
12:10:46|46207.13
12:10:46|46207.12
12:10:47|46207.13
12:10:48|46207.13
12:10:50|46207.12
12:10:51|46207.12
12:10:52|46203.93
12:10:53|46203.92
12:10:54|46203.93
12:10:55|46210.59
12:10:56|46210.59
12:10:57|46210.58
12:10:58|46210.59
12:10:59|46210.59
12:11:00|46210.59
12:11:01|46210.58
12:11:03|46210.58
12:11:04|46210.59
12:11:05|46210.58
12:11:06|46210.58
12:11:08|46210.59
12:11:10|46210.58
12:11:10|46212.
12:11:11|46212.
12:11:12|46205.17
12:11:14|46201.29
12:11:15|46201.29
12:11:16|46201.28
12:11:16|46201.29
12:11:18|46201.82
12:11:19|46202.5
12:11:20|46210.67
12:11:21|46214.34
12:11:21|46214.99
12:11:23|46215.
12:11:23|46215.
12:11:25|46214.99
12:11:26|46215.
12:11:27|46214.99
12:11:28|46215.
12:11:29|46219.42
12:11:30|46219.43
12:11:31|46219.42
12:11:32|46219.42
12:11:33|46219.42
12:11:34|46219.42
12:11:35|46219.43
12:11:36|46219.42
12:11:37|46219.42
12:11:37|46219.42
12:11:39|46219.43
12:11:41|46219.42
12:11:41|46219.43
12:11:42|46219.42
12:11:43|46219.42
12:11:44|46219.42
12:11:46|46219.42
12:11:47|46219.42
12:11:48|46219.43
12:11:49|46219.42
12:11:50|46219.43
12:11:52|46219.42
12:11:53|46222.09
12:11:54|46229.25
12:11:55|46229.68
12:11:56|46228.28
12:11:57|46219.2
12:11:58|46219.19
12:11:59|46219.2
12:12:00|46219.2
12:12:01|46219.2
12:12:04|46221.04
12:12:04|46221.04
12:12:06|46221.04
12:12:08|46221.05
12:12:09|46221.05
12:12:11|46221.05
12:12:11|46225.53
12:12:13|46225.55
12:12:14|46225.54
12:12:14|46228.56
12:12:15|46228.57
12:12:16|46228.57
12:12:18|46227.94
12:12:19|46223.84
12:12:20|46223.83
12:12:21|46223.83
12:12:22|46223.83
12:12:23|46223.83
12:12:24|46223.84
12:12:25|46223.84
12:12:26|46225.68
12:12:27|46225.68
12:12:29|46227.91
12:12:30|46230.01
12:12:31|46230.
12:12:32|46230.
12:12:33|46230.01
12:12:34|46230.01
12:12:35|46230.01
12:12:36|46239.13
12:12:37|46239.12
12:12:38|46239.13
12:12:39|46239.12
12:12:40|46239.12
12:12:41|46239.12
12:12:42|46239.13
12:12:43|46239.12
12:12:44|46239.12
12:12:45|46239.12
12:12:46|46233.23
12:12:48|46230.52
12:12:49|46232.84
12:12:51|46232.85
12:12:51|46232.85
12:12:54|46235.16
12:12:54|46235.16
12:12:55|46235.77
12:12:56|46240.
12:12:57|46239.99
12:12:58|46233.07
12:12:59|46233.07
12:13:00|46233.06
12:13:01|46233.07
12:13:02|46233.07
12:13:03|46233.06
12:13:04|46233.06
12:13:05|46231.54
12:13:06|46231.54
12:13:08|46230.
12:13:09|46230.
12:13:10|46230.
12:13:12|46230.
12:13:12|46230.01
12:13:13|46230.
12:13:14|46230.01
12:13:15|46230.01
12:13:16|46230.01
12:13:18|46230.02
12:13:19|46230.4
12:13:20|46230.49
12:13:21|46231.
12:13:22|46231.36
12:13:24|46231.36
12:13:24|46231.37
12:13:25|46232.72
12:13:26|46235.83
12:13:27|46233.99
12:13:28|46233.99
12:13:29|46234.
12:13:30|46234.
12:13:32|46234.58
12:13:32|46234.58
12:13:34|46234.58
12:13:35|46234.59
12:13:36|46234.58
12:13:37|46234.58
12:13:37|46234.59
12:13:38|46234.59
12:13:40|46234.59
12:13:41|46235.04
12:13:42|46235.05
12:13:42|46235.04
12:13:44|46235.05
12:13:45|46235.05
12:13:46|46235.04
12:13:48|46238.09
12:13:49|46239.11
12:13:51|46239.11
12:13:51|46236.79
12:13:53|46236.79
12:13:54|46236.79
12:13:56|46236.79
12:13:57|46236.8
12:13:59|46238.01
12:13:59|46238.01
12:14:00|46239.11
12:14:02|46241.99
12:14:03|46245.33
12:14:05|46238.88
12:14:06|46238.88
12:14:07|46238.88
12:14:08|46238.87
12:14:09|46238.87
12:14:10|46238.87
12:14:12|46238.28
12:14:13|46238.29
12:14:14|46238.29
12:14:15|46238.29
12:14:16|46233.3
12:14:17|46230.05
12:14:18|46228.56
12:14:19|46223.84
12:14:20|46223.83
12:14:21|46223.83
12:14:22|46223.84
12:14:22|46223.83
12:14:24|46223.84
12:14:25|46223.83
12:14:26|46223.83
12:14:27|46223.84
12:14:28|46223.83
12:14:29|46223.83
12:14:30|46230.03
12:14:31|46234.
12:14:32|46233.99
12:14:33|46234.
12:14:34|46234.
12:14:35|46234.
12:14:36|46235.06
12:14:37|46236.34
12:14:38|46236.35
12:14:39|46234.42
12:14:40|46234.41
12:14:40|46234.01
12:14:42|46234.01
12:14:44|46234.
12:14:44|46228.36
12:14:45|46228.35
12:14:46|46227.01
12:14:47|46223.82
12:14:49|46223.51
12:14:50|46222.97
12:14:51|46222.96
12:14:53|46222.97
12:14:55|46222.97
12:14:56|46217.39
12:14:58|46217.39
12:14:59|46217.39
12:15:00|46217.38
12:15:01|46217.38
12:15:02|46217.38
12:15:03|46217.38
12:15:05|46217.39
12:15:06|46217.38
12:15:07|46217.38
12:15:08|46217.39
12:15:09|46217.38
12:15:10|46217.38
12:15:11|46217.39
12:15:13|46219.7
12:15:13|46223.49
12:15:15|46223.5
12:15:16|46226.99
12:15:17|46226.99
12:15:18|46226.99
12:15:19|46227.
12:15:20|46226.99
12:15:21|46226.99
12:15:22|46227.
12:15:23|46227.
12:15:24|46227.
12:15:26|46227.02
12:15:27|46229.99
12:15:27|46229.98
12:15:29|46229.99
12:15:29|46229.98
12:15:31|46229.99
12:15:31|46229.99
12:15:33|46229.99
12:15:34|46229.99
12:15:35|46229.98
12:15:35|46229.98
12:15:36|46229.99
12:15:37|46229.98
12:15:38|46229.99
12:15:40|46229.98
12:15:41|46229.98
12:15:41|46229.99
12:15:43|46229.99
12:15:45|46229.98
12:15:46|46226.78
12:15:47|46221.46
12:15:48|46221.45
12:15:51|46223.5
12:15:51|46223.49
12:15:52|46223.5
12:15:54|46223.49
12:15:55|46223.5
12:15:56|46223.49
12:15:58|46223.5
12:15:59|46223.5
12:16:00|46223.5
12:16:01|46223.5
12:16:02|46223.49
12:16:03|46222.12
12:16:04|46221.39
12:16:05|46221.39
12:16:06|46217.39
12:16:08|46217.38
12:16:08|46217.39
12:16:10|46217.38
12:16:11|46217.39
12:16:12|46217.38
12:16:13|46219.13
12:16:14|46219.13
12:16:15|46219.14
12:16:16|46219.13
12:16:17|46219.14
12:16:18|46219.13
12:16:19|46217.38
12:16:20|46215.01
12:16:21|46212.75
12:16:22|46210.01
12:16:23|46210.02
12:16:25|46210.02
12:16:26|46210.01
12:16:28|46207.78
12:16:29|46207.77
12:16:30|46207.78
12:16:31|46207.77
12:16:32|46212.99
12:16:34|46213.
12:16:35|46213.
12:16:36|46212.99
12:16:37|46212.99
12:16:38|46212.53
12:16:39|46209.47
12:16:40|46209.48
12:16:42|46209.48
12:16:43|46209.48
12:16:44|46209.93
12:16:44|46212.53
12:16:45|46212.52
12:16:48|46212.52
12:16:49|46212.53
12:16:50|46212.48
12:16:51|46212.48
12:16:53|46212.49
12:16:54|46212.49
12:16:55|46209.47
12:16:57|46209.48
12:16:57|46207.33
12:16:59|46205.85
12:17:00|46205.18
12:17:01|46203.89
12:17:03|46203.9
12:17:04|46202.5
12:17:05|46200.17
12:17:06|46200.16
12:17:07|46200.17
12:17:08|46200.16
12:17:09|46200.16
12:17:10|46200.17
12:17:11|46200.16
12:17:12|46200.16
12:17:14|46200.17
12:17:15|46200.16
12:17:16|46200.17
12:17:17|46200.17
12:17:18|46199.41
12:17:19|46194.13
12:17:20|46192.53
12:17:21|46192.53
12:17:22|46192.54
12:17:24|46192.53
12:17:24|46192.53
12:17:26|46192.54
12:17:27|46192.54
12:17:27|46192.54
12:17:28|46192.53
12:17:30|46197.15
12:17:31|46197.16
12:17:32|46197.16
12:17:33|46197.16
12:17:34|46205.85
12:17:35|46206.4
12:17:36|46207.15
12:17:37|46208.72
12:17:38|46208.72
12:17:39|46208.72
12:17:40|46205.96
12:17:41|46193.56
12:17:42|46201.31
12:17:44|46201.31
12:17:45|46201.32
12:17:46|46201.31
12:17:47|46201.32
12:17:49|46203.62
12:17:49|46203.62
12:17:50|46203.62
12:17:51|46203.62
12:17:53|46201.32
12:17:53|46201.32
12:17:55|46201.31
12:17:56|46201.32
12:17:58|46201.31
12:17:58|46201.31
12:17:59|46201.31
12:18:00|46201.31
12:18:01|46201.31
12:18:02|46197.56
12:18:04|46196.68
12:18:06|46195.5
12:18:08|46192.94
12:18:08|46192.14
12:18:10|46190.64
12:18:10|46190.64
12:18:11|46180.03
12:18:12|46180.02
12:18:14|46180.02
12:18:15|46180.03
12:18:16|46180.03
12:18:17|46180.03
12:18:19|46180.02
12:18:20|46180.02
12:18:21|46180.02
12:18:22|46180.02
12:18:23|46180.03
12:18:24|46180.02
12:18:25|46179.59
12:18:26|46178.7
12:18:27|46178.69
12:18:28|46178.7
12:18:29|46178.69
12:18:30|46178.69
12:18:30|46178.69
12:18:32|46178.69
12:18:33|46178.7
12:18:34|46178.69
12:18:34|46178.7
12:18:36|46178.69
12:18:37|46178.69
12:18:37|46175.45
12:18:39|46175.45
12:18:40|46181.49
12:18:41|46186.99
12:18:42|46186.98
12:18:43|46191.57
12:18:44|46196.5
12:18:45|46195.5
12:18:46|46195.5
12:18:47|46195.51
12:18:49|46195.05
12:18:51|46195.04
12:18:52|46192.73
12:18:54|46186.9
12:18:55|46186.91
12:18:56|46186.91
12:18:57|46188.51
12:18:59|46192.
12:19:00|46195.5
12:19:01|46201.32
12:19:02|46201.31
12:19:03|46201.32
12:19:04|46201.31
12:19:05|46195.83
12:19:06|46195.83
12:19:07|46195.84
12:19:08|46195.06
12:19:10|46195.04
12:19:10|46195.05
12:19:11|46188.52
12:19:13|46188.5
12:19:13|46185.92
12:19:16|46185.93
12:19:17|46185.92
12:19:17|46185.93
12:19:19|46185.92
12:19:19|46185.93
12:19:20|46185.93
12:19:22|46185.92
12:19:23|46185.92
12:19:24|46185.92
12:19:25|46185.27
12:19:26|46174.5
12:19:27|46174.51
12:19:28|46174.51
12:19:29|46174.51
12:19:30|46174.51
12:19:31|46174.5
12:19:32|46174.51
12:19:33|46174.51
12:19:34|46174.5
12:19:35|46179.12
12:19:36|46179.13
12:19:37|46179.13
12:19:38|46179.13
12:19:39|46179.13
12:19:40|46179.12
12:19:41|46179.12
12:19:42|46179.13
12:19:43|46179.12
12:19:44|46179.12
12:19:45|46179.12
12:19:46|46179.12
12:19:47|46177.41
12:19:48|46174.38
12:19:49|46170.25
12:19:51|46170.23
12:19:52|46168.75
12:19:53|46168.76
12:19:54|46168.76
12:19:55|46168.76
12:19:57|46168.75
12:19:59|46168.75
12:20:00|46168.75
12:20:01|46168.76
12:20:02|46168.75
12:20:03|46168.75
12:20:04|46168.75
12:20:06|46162.89
12:20:07|46162.04
12:20:08|46162.05
12:20:09|46162.05
12:20:10|46162.05
12:20:11|46162.05
12:20:12|46162.04
12:20:13|46162.05
12:20:14|46162.89
12:20:15|46162.88
12:20:16|46162.88
12:20:17|46162.88
12:20:18|46162.88
12:20:19|46162.88
12:20:20|46162.88
12:20:21|46162.88
12:20:22|46162.88
12:20:23|46162.88
12:20:24|46162.89
12:20:25|46159.7
12:20:26|46154.76
12:20:27|46151.92
12:20:28|46156.52
12:20:29|46156.52
12:20:30|46156.53
12:20:31|46156.52
12:20:32|46156.53
12:20:34|46154.47
12:20:34|46154.46
12:20:35|46160.5
12:20:36|46165.77
12:20:37|46179.67
12:20:38|46179.66
12:20:39|46179.67
12:20:40|46179.66
12:20:42|46179.66
12:20:42|46180.46
12:20:44|46182.64
12:20:45|46188.49
12:20:47|46197.66
12:20:47|46197.65
12:20:48|46197.65
12:20:50|46197.65
12:20:50|46196.54
12:20:51|46195.5
12:20:53|46190.15
12:20:53|46190.15
12:20:56|46190.15
12:20:57|46190.15
12:20:59|46190.16
12:21:01|46193.12
12:21:01|46193.11
12:21:03|46193.12
12:21:04|46193.12
12:21:05|46193.11
12:21:07|46193.12
12:21:07|46193.11
12:21:09|46201.32
12:21:10|46201.31
12:21:11|46201.31
12:21:11|46201.32
12:21:12|46201.32
12:21:14|46201.31
12:21:15|46201.31
12:21:16|46201.32
12:21:17|46199.41
12:21:18|46199.01
12:21:19|46199.01
12:21:20|46193.33
12:21:21|46190.
12:21:23|46188.7
12:21:24|46181.5
12:21:25|46181.5
12:21:26|46179.67
12:21:27|46179.67
12:21:28|46179.12
12:21:30|46178.43
12:21:31|46177.69
12:21:31|46176.74
12:21:32|46167.51
12:21:34|46167.51
12:21:34|46167.51
12:21:35|46167.5
12:21:38|46166.57
12:21:38|46166.57
12:21:39|46166.57
12:21:40|46166.57
12:21:41|46168.69
12:21:42|46171.
12:21:43|46170.99
12:21:44|46171.
12:21:45|46171.
12:21:46|46171.
12:21:48|46170.99
12:21:49|46171.
12:21:51|46171.
12:21:51|46170.99
12:21:52|46171.
12:21:53|46170.99
12:21:54|46170.99
12:21:56|46170.99
12:21:58|46172.37
12:21:59|46172.38
12:22:01|46176.33
12:22:02|46176.33
12:22:03|46176.33
12:22:04|46176.34
12:22:05|46176.34
12:22:06|46176.34
12:22:07|46176.33
12:22:08|46176.33
12:22:09|46176.34
12:22:10|46176.34
12:22:11|46176.33
12:22:12|46176.34
12:22:14|46176.33
12:22:14|46179.01
12:22:16|46182.5
12:22:17|46186.31
12:22:18|46186.84
12:22:20|46186.84
12:22:20|46186.84
12:22:21|46186.84
12:22:22|46186.85
12:22:23|46186.84
12:22:24|46186.84
12:22:25|46186.84
12:22:26|46186.84
12:22:27|46186.85
12:22:28|46186.84
12:22:29|46186.84
12:22:30|46186.84
12:22:32|46179.09
12:22:32|46178.
12:22:34|46178.
12:22:35|46176.33
12:22:36|46176.33
12:22:37|46181.43
12:22:38|46185.
12:22:39|46185.65
12:22:40|46185.65
12:22:41|46185.66
12:22:42|46185.65
12:22:43|46185.66
12:22:44|46185.65
12:22:45|46182.21
12:22:46|46181.51
12:22:47|46181.51
12:22:48|46178.3
12:22:49|46178.3
12:22:50|46178.3
12:22:51|46178.3
12:22:52|46178.3
12:22:53|46178.3
12:22:54|46178.3
12:22:56|46174.98
12:22:58|46171.66
12:23:00|46165.82
12:23:01|46165.83
12:23:03|46165.83
12:23:04|46169.75
12:23:04|46168.12
12:23:06|46168.12
12:23:06|46168.12
12:23:07|46171.
12:23:09|46204.74
12:23:10|46216.49
12:23:11|46219.57
12:23:11|46226.11
12:23:12|46228.99
12:23:13|46232.89
12:23:15|46234.
12:23:15|46244.49
12:23:17|46246.81
12:23:18|46247.23
12:23:18|46244.49
12:23:20|46246.94
12:23:21|46246.95
12:23:21|46246.94
12:23:23|46246.95
12:23:24|46246.95
12:23:25|46246.95
12:23:26|46240.55
12:23:27|46240.56
12:23:28|46240.55
12:23:29|46240.55
12:23:30|46232.19
12:23:31|46234.51
12:23:32|46236.9
12:23:33|46236.9
12:23:35|46236.91
12:23:36|46236.9
12:23:37|46236.91
12:23:38|46239.19
12:23:40|46239.2
12:23:40|46239.2
12:23:41|46236.03
12:23:43|46232.2
12:23:43|46232.19
12:23:44|46232.19
12:23:45|46227.
12:23:46|46224.68
12:23:48|46215.28
12:23:48|46222.21
12:23:49|46222.2
12:23:51|46222.21
12:23:51|46222.2
12:23:52|46222.2
12:23:53|46222.2
12:23:54|46222.21
12:23:55|46222.21
12:23:56|46222.21
12:23:57|46222.2
12:23:59|46222.21
12:24:00|46230.
12:24:01|46230.5
12:24:02|46230.5
12:24:03|46230.5
12:24:05|46234.
12:24:06|46236.89
12:24:07|46236.89
12:24:08|46236.88
12:24:09|46236.88
12:24:11|46239.83
12:24:12|46239.84
12:24:13|46239.84
12:24:13|46242.67
12:24:14|46244.46
12:24:16|46244.47
12:24:17|46242.28
12:24:18|46241.
12:24:19|46233.49
12:24:20|46238.64
12:24:21|46238.64
12:24:22|46238.64
12:24:23|46238.64
12:24:24|46238.63
12:24:25|46238.64
12:24:26|46247.99
12:24:27|46248.99
12:24:28|46248.99
12:24:30|46245.68
12:24:30|46241.8
12:24:32|46241.79
12:24:33|46241.79
12:24:34|46241.8
12:24:35|46241.79
12:24:36|46241.8
12:24:37|46241.8
12:24:38|46241.79
12:24:39|46241.8
12:24:40|46241.79
12:24:41|46241.8
12:24:42|46241.8
12:24:43|46241.8
12:24:45|46241.8
12:24:46|46241.79
12:24:46|46241.79
12:24:48|46241.8
12:24:48|46241.8
12:24:49|46241.8
12:24:50|46241.79
12:24:51|46241.8
12:24:53|46241.79
12:24:54|46241.79
12:24:55|46241.8
12:24:56|46241.8
12:24:56|46243.86
12:24:58|46244.49
12:25:00|46245.14
12:25:01|46245.15
12:25:02|46245.15
12:25:04|46244.51
12:25:04|46244.51
12:25:05|46238.64
12:25:07|46233.88
12:25:08|46233.88
12:25:09|46233.87
12:25:10|46233.87
12:25:11|46233.88
12:25:12|46233.87
12:25:13|46233.88
12:25:14|46233.87
12:25:15|46233.88
12:25:15|46233.88
12:25:17|46233.87
12:25:18|46227.02
12:25:20|46225.6
12:25:20|46223.51
12:25:21|46222.24
12:25:22|46222.24
12:25:23|46222.24
12:25:24|46226.75
12:25:25|46233.88
12:25:26|46233.88
12:25:27|46233.87
12:25:28|46233.87
12:25:29|46233.88
12:25:31|46233.88
12:25:33|46233.87
12:25:34|46233.87
12:25:35|46233.88
12:25:36|46233.87
12:25:37|46233.87
12:25:37|46233.87
12:25:38|46233.88
12:25:40|46233.87
12:25:41|46235.54
12:25:42|46241.
12:25:43|46240.99
12:25:44|46241.
12:25:45|46241.
12:25:46|46241.
12:25:47|46240.99
12:25:48|46240.99
12:25:49|46240.99
12:25:50|46240.48
12:25:51|46239.54
12:25:53|46239.54
12:25:54|46239.53
12:25:55|46239.54
12:25:56|46239.54
12:25:57|46239.53
12:25:58|46239.54
12:25:59|46244.5
12:26:01|46244.5
12:26:02|46244.49
12:26:03|46244.49
12:26:04|46244.49
12:26:05|46244.49
12:26:06|46244.49
12:26:08|46243.54
12:26:08|46239.38
12:26:09|46239.37
12:26:10|46238.86
12:26:12|46227.69
12:26:13|46226.73
12:26:14|46225.61
12:26:15|46223.5
12:26:16|46223.51
12:26:17|46222.3
12:26:18|46222.21
12:26:19|46217.26
12:26:20|46217.26
12:26:21|46217.26
12:26:22|46217.26
12:26:23|46217.25
12:26:24|46215.53
12:26:25|46215.54
12:26:26|46215.53
12:26:27|46215.54
12:26:28|46215.53
12:26:28|46215.54
12:26:30|46215.54
12:26:31|46215.54
12:26:32|46219.57
12:26:33|46221.72
12:26:34|46221.9
12:26:36|46222.21
12:26:36|46222.17
12:26:37|46222.17
12:26:38|46222.17
12:26:40|46222.18
12:26:41|46222.18
12:26:42|46220.
12:26:43|46220.01
12:26:44|46220.
12:26:45|46220.
12:26:46|46220.01
12:26:47|46213.91
12:26:48|46213.91
12:26:49|46213.91
12:26:50|46213.9
12:26:51|46213.91
12:26:52|46213.91
12:26:53|46216.92
12:26:54|46218.63
12:26:55|46218.62
12:26:56|46206.91
12:26:57|46206.
12:26:58|46206.01
12:26:59|46212.99
12:27:01|46213.
12:27:02|46215.
12:27:03|46216.47
12:27:04|46216.47
12:27:06|46216.46
12:27:07|46216.46
12:27:07|46216.46
12:27:08|46216.46
12:27:10|46216.46
12:27:12|46216.47
12:27:13|46216.47
12:27:15|46218.55
12:27:15|46218.55
12:27:16|46204.68
12:27:18|46204.69
12:27:19|46204.69
12:27:20|46204.68
12:27:21|46212.59
12:27:22|46212.6
12:27:23|46212.59
12:27:23|46218.55
12:27:25|46218.54
12:27:26|46218.55
12:27:27|46218.54
12:27:28|46216.98
12:27:29|46216.5
12:27:31|46216.5
12:27:31|46215.65
12:27:32|46206.42
12:27:33|46206.42
12:27:34|46206.42
12:27:35|46206.
12:27:36|46206.
12:27:38|46206.
12:27:38|46201.94
12:27:39|46201.95
12:27:40|46201.94
12:27:42|46201.95
12:27:42|46201.44
12:27:43|46200.01
12:27:44|46200.
12:27:45|46200.
12:27:46|46200.01
12:27:48|46200.01
12:27:48|46200.01
12:27:50|46200.
12:27:51|46200.
12:27:51|46200.
12:27:52|46200.01
12:27:53|46200.01
12:27:55|46200.
12:27:56|46200.
12:27:57|46200.
12:27:58|46200.
12:27:59|46200.
12:28:00|46200.
12:28:01|46200.
12:28:02|46201.95
12:28:03|46201.94
12:28:05|46195.69
12:28:06|46187.73
12:28:07|46186.93
12:28:08|46186.93
12:28:09|46186.93
12:28:11|46180.09
12:28:12|46180.01
12:28:13|46180.
12:28:13|46180.
12:28:15|46180.01
12:28:16|46186.92
12:28:17|46186.92
12:28:18|46188.73
12:28:19|46193.89
12:28:20|46193.89
12:28:21|46193.9
12:28:21|46193.89
12:28:23|46193.9
12:28:24|46189.27
12:28:25|46185.14
12:28:26|46185.14
12:28:27|46185.14
12:28:28|46185.15
12:28:29|46188.5
12:28:30|46188.49
12:28:31|46188.49
12:28:32|46188.5
12:28:33|46191.27
12:28:34|46191.27
12:28:35|46191.27
12:28:37|46191.27
12:28:37|46191.27
12:28:39|46191.27
12:28:39|46191.27
12:28:41|46191.27
12:28:41|46191.28
12:28:42|46191.27
12:28:43|46191.27
12:28:44|46191.27
12:28:45|46191.27
12:28:47|46191.28
12:28:48|46191.18
12:28:49|46185.38
12:28:51|46185.14
12:28:51|46185.14
12:28:53|46185.14
12:28:53|46185.14
12:28:55|46186.61
12:28:55|46186.62
12:28:57|46188.49
12:28:59|46188.48
12:28:59|46189.04
12:29:00|46189.04
12:29:02|46189.05
12:29:03|46189.05
12:29:05|46189.04
12:29:06|46186.39
12:29:07|46180.5
12:29:08|46180.5
12:29:08|46180.5
12:29:11|46180.5
12:29:12|46180.
12:29:13|46180.
12:29:13|46180.
12:29:15|46180.01
12:29:16|46175.83
12:29:17|46175.83
12:29:18|46184.04
12:29:19|46185.
12:29:20|46185.31
12:29:21|46177.9
12:29:22|46177.9
12:29:25|46177.9
12:29:25|46177.91
12:29:26|46172.64
12:29:27|46171.33
12:29:28|46171.32
12:29:29|46171.32
12:29:30|46171.32
12:29:31|46171.32
12:29:32|46171.32
12:29:33|46171.14
12:29:36|46177.89
12:29:36|46177.9
12:29:38|46177.9
12:29:39|46183.05
12:29:40|46183.05
12:29:40|46183.06
12:29:41|46183.05
12:29:43|46183.05
12:29:44|46183.05
12:29:44|46183.05
12:29:46|46177.04
12:29:46|46177.04
12:29:47|46178.48
12:29:49|46180.59
12:29:49|46180.6
12:29:50|46181.5
12:29:52|46181.49
12:29:52|46181.5
12:29:54|46181.49
12:29:54|46183.05
12:29:55|46183.05
12:29:57|46187.5
12:29:57|46187.51
12:29:59|46188.5
12:30:00|46190.35
12:30:01|46190.35
12:30:02|46190.36
12:30:03|46191.27
12:30:05|46191.27
12:30:05|46191.27
12:30:06|46191.27
12:30:07|46191.27
12:30:09|46191.27
12:30:11|46191.27
12:30:11|46191.28
12:30:13|46191.27
12:30:14|46191.27
12:30:15|46190.37
12:30:15|46186.65
12:30:17|46186.65
12:30:18|46186.65
12:30:18|46186.65
12:30:20|46186.66
12:30:21|46186.66
12:30:23|46186.65
12:30:24|46186.65
12:30:24|46186.16
12:30:26|46185.01
12:30:26|46181.8
12:30:28|46181.8
12:30:29|46181.79
12:30:29|46181.54
12:30:30|46177.98
12:30:32|46175.03
12:30:33|46175.03
12:30:34|46175.03
12:30:35|46173.03
12:30:37|46172.97
12:30:38|46171.35
12:30:38|46171.35
12:30:39|46171.35
12:30:40|46166.96
12:30:41|46166.95
12:30:43|46164.3
12:30:43|46154.11
12:30:44|46153.15
12:30:46|46153.14
12:30:46|46153.14
12:30:48|46153.14
12:30:49|46151.14
12:30:50|46150.
12:30:51|46150.01
12:30:53|46150.01
12:30:53|46153.14
12:30:54|46154.76
12:30:55|46154.75
12:30:56|46154.75
12:30:57|46154.75
12:30:58|46154.76
12:30:59|46154.75
12:31:00|46154.75
12:31:01|46154.24
12:31:02|46154.24
12:31:04|46154.25
12:31:05|46162.43
12:31:07|46162.43
12:31:08|46161.92
12:31:09|46160.82
12:31:11|46160.12
12:31:11|46155.16
12:31:13|46155.15
12:31:13|46155.15
12:31:14|46155.15
12:31:15|46155.15
12:31:16|46155.16
12:31:17|46155.15
12:31:19|46155.15
12:31:19|46155.15
12:31:21|46155.15
12:31:22|46155.15
12:31:23|46155.16
12:31:24|46150.
12:31:25|46149.75
12:31:26|46149.75
12:31:28|46149.74
12:31:30|46149.26
12:31:30|46146.52
12:31:32|46146.51
12:31:34|46145.36
12:31:34|46143.63
12:31:35|46141.8
12:31:36|46137.68
12:31:38|46136.38
12:31:39|46133.89
12:31:40|46133.88
12:31:41|46133.88
12:31:42|46133.88
12:31:43|46137.53
12:31:44|46137.53
12:31:45|46137.54
12:31:46|46137.67
12:31:47|46139.47
12:31:48|46146.49
12:31:49|46149.06
12:31:50|46153.31
12:31:51|46155.15
12:31:52|46157.49
12:31:53|46157.5
12:31:54|46157.49
12:31:55|46157.49
12:31:55|46157.49
12:31:57|46157.5
12:31:59|46157.49
12:32:00|46157.5
12:32:01|46157.49
12:32:02|46157.5
12:32:04|46157.49
12:32:04|46157.49
12:32:06|46157.49
12:32:07|46157.49
12:32:09|46157.49
12:32:10|46157.49
12:32:12|46157.49
12:32:14|46153.99
12:32:15|46153.99
12:32:15|46154.
12:32:17|46153.99
12:32:19|46154.
12:32:20|46154.
12:32:22|46154.
12:32:22|46157.46
12:32:24|46157.46
12:32:24|46157.47
12:32:27|46154.
12:32:28|46154.
12:32:28|46154.
12:32:30|46153.99
12:32:30|46154.
12:32:31|46154.
12:32:33|46153.99
12:32:33|46154.
12:32:35|46153.99
12:32:36|46154.
12:32:36|46154.
12:32:38|46153.99
12:32:39|46153.99
12:32:40|46154.
12:32:42|46153.99
12:32:43|46142.53
12:32:45|46142.53
12:32:46|46142.16
12:32:46|46142.16
12:32:48|46137.89
12:32:49|46137.9
12:32:50|46137.02
12:32:52|46137.02
12:32:52|46136.
12:32:53|46135.26
12:32:55|46135.26
12:32:56|46135.27
12:32:57|46135.27
12:32:57|46135.27
12:32:58|46135.26
12:33:00|46135.27
12:33:01|46135.27
12:33:02|46135.27
12:33:03|46135.27
12:33:04|46135.26
12:33:05|46135.26
12:33:05|46135.26
12:33:07|46135.27
12:33:09|46135.26
12:33:09|46135.26
12:33:11|46135.26
12:33:12|46135.26
12:33:13|46135.26
12:33:14|46135.27
12:33:16|46135.26
12:33:16|46135.26
12:33:18|46132.51
12:33:19|46127.92
12:33:20|46126.06
12:33:20|46124.57
12:33:22|46118.02
12:33:23|46118.02
12:33:24|46118.01
12:33:25|46118.01
12:33:26|46118.01
12:33:27|46118.02
12:33:28|46118.01
12:33:29|46118.01
12:33:30|46119.13
12:33:31|46122.
12:33:32|46121.99
12:33:33|46121.99
12:33:34|46121.35
12:33:36|46121.35
12:33:36|46121.35
12:33:38|46121.36
12:33:39|46121.35
12:33:39|46120.7
12:33:40|46120.7
12:33:42|46118.51
12:33:42|46112.2
12:33:44|46108.
12:33:45|46105.76
12:33:46|46105.76
12:33:46|46105.76
12:33:47|46106.23
12:33:48|46107.04
12:33:50|46104.
12:33:51|46104.01
12:33:52|46106.5
12:33:53|46106.51
12:33:54|46107.59
12:33:55|46107.59
12:33:56|46107.59
12:33:57|46104.
12:33:58|46104.
12:33:59|46104.
12:34:00|46104.
12:34:01|46102.91
12:34:02|46102.76
12:34:03|46101.01
12:34:04|46101.
12:34:06|46100.11
12:34:06|46094.01
12:34:08|46088.53
12:34:10|46085.01
12:34:12|46080.92
12:34:14|46085.8
12:34:15|46087.
12:34:16|46075.67
12:34:17|46074.98
12:34:18|46074.98
12:34:19|46072.16
12:34:20|46066.98
12:34:20|46065.
12:34:21|46050.01
12:34:23|46053.63
12:34:24|46053.63
12:34:24|46053.62
12:34:26|46060.8
12:34:27|46060.79
12:34:28|46059.
12:34:30|46059.01
12:34:30|46066.
12:34:31|46074.44
12:34:32|46068.56
12:34:33|46067.76
12:34:34|46067.77
12:34:36|46079.47
12:34:37|46079.99
12:34:38|46083.49
12:34:39|46090.14
12:34:40|46095.1
12:34:41|46094.9
12:34:42|46094.
12:34:43|46087.
12:34:44|46087.
12:34:45|46083.5
12:34:46|46074.86
12:34:47|46073.
12:34:48|46072.09
12:34:49|46072.09
12:34:50|46062.58
12:34:51|46059.86
12:34:52|46059.86
12:34:53|46059.86
12:34:54|46059.86
12:34:55|46057.75
12:34:56|46056.18
12:34:57|46054.47
12:34:58|46053.62
12:35:00|46052.73
12:35:00|46050.68
12:35:01|46050.68
12:35:03|46048.81
12:35:04|46052.73
12:35:06|46051.98
12:35:07|46051.98
12:35:08|46061.11
12:35:09|46061.11
12:35:10|46054.6
12:35:12|46054.61
12:35:12|46052.28
12:35:13|46052.
12:35:14|46048.7
12:35:16|46048.02
12:35:17|46045.81
12:35:17|46044.23
12:35:19|46044.22
12:35:20|46043.8
12:35:22|46043.8
12:35:22|46043.06
12:35:23|46043.04
12:35:24|46035.34
12:35:25|46040.42
12:35:26|46038.53
12:35:27|46035.34
12:35:28|46035.35
12:35:29|46033.04
12:35:30|46033.03
12:35:31|46033.03
12:35:32|46037.99
12:35:33|46040.43
12:35:34|46038.13
12:35:35|46038.13
12:35:36|46038.13
12:35:37|46038.14
12:35:38|46038.13
12:35:39|46043.07
12:35:41|46043.06
12:35:42|46038.13
12:35:43|46038.13
12:35:44|46038.12
12:35:45|46038.13
12:35:47|46038.12
12:35:48|46038.12
12:35:49|46037.59
12:35:50|46037.6
12:35:51|46037.28
12:35:52|46037.28
12:35:53|46041.5
12:35:55|46043.05
12:35:55|46043.06
12:35:56|46043.06
12:35:57|46043.05
12:35:58|46043.06
12:35:59|46048.02
12:36:00|46048.02
12:36:01|46051.98
12:36:03|46057.3
12:36:04|46057.67
12:36:05|46057.68
12:36:06|46057.67
12:36:07|46062.49
12:36:09|46069.49
12:36:11|46075.13
12:36:11|46075.13
12:36:12|46075.14
12:36:14|46075.13
12:36:15|46075.13
12:36:16|46075.14
12:36:17|46073.
12:36:18|46073.
12:36:19|46073.
12:36:20|46073.01
12:36:22|46073.
12:36:23|46073.01
12:36:24|46079.91
12:36:25|46083.49
12:36:26|46088.26
12:36:27|46088.26
12:36:29|46088.26
12:36:29|46088.26
12:36:31|46088.25
12:36:32|46088.26
12:36:32|46088.25
12:36:34|46088.26
12:36:35|46088.25
12:36:37|46088.25
12:36:37|46088.25
12:36:38|46088.25
12:36:39|46088.25
12:36:41|46082.67
12:36:41|46073.48
12:36:43|46072.99
12:36:44|46072.06
12:36:45|46072.05
12:36:45|46072.05
12:36:46|46064.32
12:36:48|46058.95
12:36:48|46048.15
12:36:50|46054.41
12:36:50|46054.41
12:36:51|46054.41
12:36:52|46050.95
12:36:54|46048.11
12:36:55|46048.12
12:36:57|46048.5
12:36:59|46051.99
12:36:59|46051.98
12:37:00|46051.98
12:37:01|46051.99
12:37:02|46051.99
12:37:03|46054.42
12:37:04|46063.83
12:37:06|46069.5
12:37:07|46083.14
12:37:09|46077.69
12:37:10|46077.69
12:37:12|46076.51
12:37:13|46076.51
12:37:14|46076.51
12:37:15|46076.5
12:37:16|46076.5
12:37:17|46067.6
12:37:20|46067.61
12:37:20|46066.71
12:37:21|46066.01
12:37:24|46066.
12:37:24|46070.75
12:37:26|46070.27
12:37:27|46070.28
12:37:28|46070.28
12:37:29|46070.28
12:37:30|46070.27
12:37:31|46070.27
12:37:33|46068.51
12:37:33|46065.38
12:37:35|46059.98
12:37:36|46057.31
12:37:37|46057.31
12:37:38|46057.31
12:37:39|46061.79
12:37:40|46061.79
12:37:41|46061.79
12:37:42|46061.79
12:37:43|46061.78
12:37:43|46061.78
12:37:45|46056.65
12:37:47|46055.51
12:37:48|46055.51
12:37:49|46055.5
12:37:50|46055.5
12:37:51|46053.
12:37:52|46057.81
12:37:53|46059.42
12:37:54|46059.99
12:37:55|46053.46
12:37:57|46053.01
12:37:57|46053.02
12:37:59|46053.01
12:37:59|46053.01
12:38:01|46053.01
12:38:02|46053.01
12:38:02|46053.
12:38:03|46053.
12:38:06|46053.
12:38:06|46053.01
12:38:08|46053.01
12:38:09|46053.01
12:38:09|46055.17
12:38:10|46055.49
12:38:12|46057.48
12:38:14|46060.56
12:38:14|46062.08
12:38:16|46062.5
12:38:17|46064.52
12:38:18|46065.37
12:38:20|46065.37
12:38:22|46065.37
12:38:22|46065.36
12:38:23|46065.36
12:38:24|46065.37
12:38:25|46065.37
12:38:26|46065.37
12:38:28|46065.36
12:38:29|46065.37
12:38:30|46065.37
12:38:30|46065.36
12:38:31|46065.36
12:38:33|46065.36
12:38:34|46065.37
12:38:35|46065.37
12:38:36|46065.36
12:38:37|46065.36
12:38:38|46065.36
12:38:39|46065.35
12:38:40|46061.34
12:38:41|46061.33
12:38:41|46061.33
12:38:43|46061.33
12:38:44|46061.34
12:38:44|46061.34
12:38:45|46061.34
12:38:47|46061.33
12:38:47|46061.33
12:38:49|46061.33
12:38:50|46061.33
12:38:51|46059.19
12:38:52|46059.2
12:38:54|46059.2
12:38:54|46059.19
12:38:56|46055.51
12:38:57|46048.5
12:38:57|46048.5
12:38:59|46048.5
12:39:01|46047.1
12:39:01|46045.
12:39:02|46043.06
12:39:03|46041.52
12:39:04|46041.51
12:39:05|46041.52
12:39:06|46041.52
12:39:09|46037.64
12:39:09|46039.2
12:39:11|46039.2
12:39:12|46036.21
12:39:13|46036.21
12:39:14|46036.21
12:39:15|46036.21
12:39:16|46036.21
12:39:16|46039.21
12:39:19|46041.5
12:39:20|46045.18
12:39:21|46049.37
12:39:22|46049.38
12:39:23|46049.38
12:39:25|46044.41
12:39:25|46043.43
12:39:26|46043.43
12:39:28|46043.42
12:39:29|46043.43
12:39:30|46043.42
12:39:31|46043.42
12:39:32|46043.42
12:39:33|46041.5
12:39:34|46041.51
12:39:35|46041.51
12:39:37|46047.55
12:39:37|46047.55
12:39:39|46043.41
12:39:40|46041.51
12:39:41|46041.52
12:39:42|46041.52
12:39:43|46041.51
12:39:43|46041.5
12:39:45|46047.54
12:39:45|46047.53
12:39:46|46047.53
12:39:47|46047.53
12:39:49|46043.15
12:39:50|46038.68
12:39:51|46038.68
12:39:52|46038.68
12:39:53|46038.68
12:39:54|46038.68
12:39:56|46027.71
12:39:57|46027.7
12:39:57|46030.99
12:39:59|46027.74
12:40:00|46027.74
12:40:01|46027.75
12:40:01|46027.75
12:40:02|46028.88
12:40:04|46028.88
12:40:05|46028.88
12:40:06|46027.71
12:40:07|46020.58
12:40:08|46020.89
12:40:09|46023.62
12:40:11|46031.92
12:40:11|46032.35
12:40:12|46032.35
12:40:13|46032.34
12:40:16|46030.04
12:40:18|46030.04
12:40:19|46036.16
12:40:20|46041.5
12:40:21|46047.55
12:40:22|46049.85
12:40:23|46049.85
12:40:24|46056.42
12:40:25|46056.47
12:40:26|46059.18
12:40:28|46059.19
12:40:28|46059.19
12:40:29|46059.18
12:40:30|46059.19
12:40:31|46054.16
12:40:33|46050.7
12:40:34|46050.7
12:40:35|46050.7
12:40:36|46053.01
12:40:37|46054.16
12:40:38|46054.16
12:40:39|46059.
12:40:40|46061.87
12:40:41|46061.86
12:40:42|46061.86
12:40:43|46063.33
12:40:44|46063.32
12:40:45|46063.32
12:40:46|46063.33
12:40:47|46063.33
12:40:48|46063.32
12:40:49|46063.56
12:40:50|46063.56
12:40:51|46063.57
12:40:52|46056.68
12:40:53|46052.67
12:40:54|46052.07
12:40:56|46052.07
12:40:56|46052.66
12:40:57|46052.65
12:40:58|46052.66
12:41:00|46054.22
12:41:00|46054.23
12:41:02|46054.23
12:41:02|46054.22
12:41:03|46059.
12:41:04|46061.01
12:41:06|46061.
12:41:06|46061.87
12:41:08|46061.86
12:41:10|46061.86
12:41:11|46061.87
12:41:12|46066.67
12:41:13|46066.88
12:41:14|46073.51
12:41:15|46076.92
12:41:17|46076.92
12:41:19|46070.66
12:41:20|46067.45
12:41:21|46062.
12:41:22|46061.88
12:41:23|46061.87
12:41:24|46061.88
12:41:25|46061.87
12:41:26|46061.87
12:41:27|46061.88
12:41:28|46061.87
12:41:29|46066.49
12:41:30|46066.48
12:41:32|46066.48
12:41:32|46066.48
12:41:34|46066.48
12:41:35|46066.
12:41:36|46066.01
12:41:37|46066.48
12:41:38|46061.88
12:41:39|46060.
12:41:40|46054.22
12:41:42|46050.
12:41:43|46050.
12:41:44|46050.01
12:41:44|46040.8
12:41:46|46040.8
12:41:47|46041.5
12:41:48|46044.99
12:41:49|46047.7
12:41:50|46051.71
12:41:51|46051.71
12:41:52|46050.03
12:41:52|46049.97
12:41:53|46048.53
12:41:54|46048.53
12:41:56|46048.54
12:41:57|46053.84
12:41:58|46055.47
12:41:58|46055.47
12:42:01|46055.46
12:42:02|46057.66
12:42:03|46058.99
12:42:03|46065.
12:42:05|46064.99
12:42:06|46065.94
12:42:07|46068.22
12:42:08|46068.23
12:42:09|46068.22
12:42:10|46068.23
12:42:11|46068.23
12:42:12|46068.23
12:42:13|46068.22
12:42:14|46068.22
12:42:15|46068.22
12:42:16|46062.5
12:42:17|46062.49
12:42:19|46063.54
12:42:19|46067.46
12:42:20|46069.99
12:42:23|46070.
12:42:23|46069.99
12:42:24|46070.35
12:42:25|46070.48
12:42:26|46071.81
12:42:28|46072.86
12:42:29|46072.86
12:42:30|46072.86
12:42:31|46072.86
12:42:32|46072.87
12:42:33|46072.87
12:42:34|46072.87
12:42:35|46072.86
12:42:36|46072.86
12:42:37|46072.87
12:42:38|46072.86
12:42:39|46072.86
12:42:40|46072.86
12:42:41|46073.49
12:42:43|46073.47
12:42:43|46073.47
12:42:45|46073.38
12:42:46|46069.08
12:42:47|46069.07
12:42:48|46069.08
12:42:49|46069.07
12:42:50|46061.36
12:42:51|46061.35
12:42:53|46061.35
12:42:55|46060.2
12:42:55|46060.04
12:42:57|46060.03
12:42:58|46060.04
12:42:59|46060.04
12:43:00|46060.03
12:43:01|46060.03
12:43:02|46059.72
12:43:03|46059.72
12:43:04|46059.72
12:43:05|46059.71
12:43:06|46059.71
12:43:07|46059.71
12:43:08|46059.72
12:43:09|46059.72
12:43:10|46059.71
12:43:11|46059.71
12:43:12|46059.71
12:43:15|46055.5
12:43:15|46055.5
12:43:17|46055.51
12:43:18|46055.5
12:43:19|46055.51
12:43:21|46055.5
12:43:21|46055.51
12:43:24|46055.5
12:43:25|46052.04
12:43:27|46052.04
12:43:28|46052.03
12:43:28|46052.03
12:43:29|46052.81
12:43:31|46052.81
12:43:32|46052.81
12:43:33|46052.32
12:43:34|46052.32
12:43:35|46052.32
12:43:36|46050.
12:43:38|46050.
12:43:38|46050.
12:43:40|46050.
12:43:41|46053.81
12:43:42|46055.55
12:43:43|46053.84
12:43:45|46051.76
12:43:45|46051.75
12:43:46|46046.42
12:43:48|46046.42
12:43:48|46046.41
12:43:49|46045.95
12:43:50|46038.96
12:43:51|46038.96
12:43:52|46038.97
12:43:53|46038.96
12:43:55|46038.96
12:43:56|46038.96
12:43:57|46038.97
12:43:57|46038.96
12:43:59|46038.97
12:44:00|46038.97
12:44:02|46041.49
12:44:02|46032.8
12:44:03|46031.
12:44:05|46029.39
12:44:05|46027.71
12:44:07|46022.58
12:44:08|46022.59
12:44:09|46022.58
12:44:10|46022.59
12:44:12|46022.59
12:44:12|46022.58
12:44:14|46022.59
12:44:15|46022.59
12:44:16|46022.58
12:44:18|46022.58
12:44:20|46022.09
12:44:22|46015.55
12:44:22|46012.92
12:44:23|46012.91
12:44:24|46012.92
12:44:26|46010.94
12:44:27|46008.65
12:44:28|46008.65
12:44:29|46008.65
12:44:30|46008.65
12:44:31|46008.65
12:44:32|46008.65
12:44:33|46008.65
12:44:34|46008.65
12:44:35|46008.64
12:44:36|46008.64
12:44:37|46008.64
12:44:37|46008.65
12:44:38|46008.65
12:44:40|46010.
12:44:41|46009.99
12:44:42|46009.99
12:44:43|46009.99
12:44:43|46009.99
12:44:45|46009.99
12:44:45|46005.05
12:44:47|46005.01
12:44:48|46008.65
12:44:49|46010.94
12:44:50|46010.94
12:44:51|46005.
12:44:52|46005.
12:44:53|46005.01
12:44:54|46008.08
12:44:55|46015.23
12:44:56|46015.23
12:44:57|46015.23
12:44:58|46015.24
12:44:59|46017.
12:45:00|46019.74
12:45:01|46019.74
12:45:03|46015.23
12:45:05|46011.04
12:45:07|46005.
12:45:07|46004.62
12:45:08|46004.2
12:45:09|46004.19
12:45:10|46004.2
12:45:12|46004.19
12:45:13|46004.19
12:45:14|46004.19
12:45:15|46004.19
12:45:16|46000.01
12:45:17|46000.01
12:45:18|46004.18
12:45:20|46004.18
12:45:22|46004.18
12:45:23|46004.19
12:45:25|46005.9
12:45:25|46004.2
12:45:26|46000.11
12:45:27|46000.11
12:45:28|46000.1
12:45:29|46000.11
12:45:30|46000.64
12:45:31|46000.65
12:45:32|45999.12
12:45:33|45986.51
12:45:34|45986.51
12:45:35|45986.5
12:45:37|45991.88
12:45:38|45986.5
12:45:38|45982.72
12:45:40|45982.72
12:45:41|45983.86
12:45:43|45983.87
12:45:44|45986.5
12:45:45|45986.49
12:45:46|45986.5
12:45:47|45986.49
12:45:48|45986.49
12:45:49|45986.49
12:45:50|45986.49
12:45:52|45986.49
12:45:52|45986.5
12:45:54|45986.49
12:45:54|45986.49
12:45:55|45986.49
12:45:56|45989.59
12:45:58|45989.59
12:45:58|45986.49
12:46:00|45981.87
12:46:01|45985.5
12:46:02|45986.49
12:46:03|45986.48
12:46:04|45986.48
12:46:05|45987.91
12:46:06|45987.92
12:46:07|45983.7
12:46:08|45983.69
12:46:09|45983.7
12:46:10|45983.69
12:46:11|45983.7
12:46:12|45983.69
12:46:14|45983.69
12:46:15|46011.78
12:46:16|46007.37
12:46:17|46004.47
12:46:19|46004.48
12:46:19|46004.47
12:46:21|46004.47
12:46:22|46002.26
12:46:23|46002.26
12:46:24|46002.26
12:46:25|46006.59
12:46:26|46006.6
12:46:27|46019.72
12:46:28|46017.93
12:46:30|46017.43
12:46:30|46017.42
12:46:32|46016.64
12:46:33|46010.94
12:46:34|46010.93
12:46:35|46004.77
12:46:36|45996.94
12:46:37|45996.95
12:46:38|46005.8
12:46:40|46005.79
12:46:41|46005.79
12:46:42|46005.79
12:46:43|46005.79
12:46:44|46005.78
12:46:45|46005.78
12:46:46|46005.79
12:46:48|46005.78
12:46:48|46005.78
12:46:50|45996.94
12:46:51|45996.39
12:46:51|45996.4
12:46:52|45996.4
12:46:54|45996.4
12:46:54|45996.4
12:46:55|45996.39
12:46:57|45996.38
12:46:58|45996.38
12:46:58|45996.39
12:47:00|45996.39
12:47:01|45996.39
12:47:01|46003.28
12:47:03|46004.19
12:47:04|46008.54
12:47:05|46008.54
12:47:06|45998.29
12:47:07|45998.28
12:47:08|45998.28
12:47:09|45996.38
12:47:10|45986.83
12:47:11|45986.82
12:47:12|45986.82
12:47:13|45986.82
12:47:14|45986.82
12:47:15|45986.82
12:47:16|45986.83
12:47:17|45988.99
12:47:19|45999.23
12:47:19|45999.23
12:47:21|45993.3
12:47:22|45993.3
12:47:24|45999.24
12:47:26|46001.19
12:47:27|45999.5
12:47:28|45999.5
12:47:30|45999.5
12:47:31|46001.18
12:47:31|46001.19
12:47:33|46003.
12:47:34|45985.43
12:47:35|45970.5
12:47:36|45970.96
12:47:37|45972.57
12:47:38|45968.09
12:47:39|45968.08
12:47:40|45968.09
12:47:41|45968.09
12:47:42|45968.09
12:47:43|45968.09
12:47:44|45974.34
12:47:45|45974.34
12:47:46|45967.34
12:47:47|45967.33
12:47:48|45967.32
12:47:49|45967.32
12:47:50|45967.33
12:47:51|45979.89
12:47:52|45979.88
12:47:53|45979.89
12:47:54|45979.89
12:47:55|45984.48
12:47:57|45984.48
12:47:58|45986.08
12:47:59|45987.28
12:47:59|45987.28
12:48:01|45989.34
12:48:02|45986.43
12:48:04|45986.42
12:48:05|45985.51
12:48:06|45984.02
12:48:07|45982.
12:48:08|45982.
12:48:08|45980.
12:48:09|45979.89
12:48:11|45979.89
12:48:13|45970.52
12:48:13|45970.01
12:48:14|45970.
12:48:15|45964.5
12:48:17|45964.5
12:48:18|45964.51
12:48:19|45964.5
12:48:20|45964.51
12:48:21|45964.5
12:48:23|45964.35
12:48:24|45964.34
12:48:24|45964.35
12:48:25|45967.97
12:48:27|45967.98
12:48:28|45967.97
12:48:29|45964.34
12:48:31|45964.35
12:48:33|45964.34
12:48:33|45964.34
12:48:34|45964.34
12:48:35|45964.35
12:48:36|45970.
12:48:37|45964.34
12:48:38|45964.35
12:48:39|45964.34
12:48:40|45950.9
12:48:41|45950.51
12:48:42|45944.97
12:48:43|45946.81
12:48:45|45947.86
12:48:46|45947.87
12:48:47|45947.87
12:48:48|45947.86
12:48:50|45947.86
12:48:50|45947.86
12:48:52|45947.87
12:48:52|45947.86
12:48:53|45948.53
12:48:54|45948.52
12:48:55|45948.53
12:48:56|45948.52
12:48:57|45948.52
12:48:58|45948.52
12:49:00|45932.59
12:49:01|45931.61
12:49:02|45930.96
12:49:03|45930.97
12:49:04|45930.
12:49:05|45930.01
12:49:06|45930.01
12:49:07|45938.9
12:49:08|45938.9
12:49:09|45938.9
12:49:10|45938.9
12:49:11|45938.9
12:49:12|45941.21
12:49:14|45948.52
12:49:14|45957.71
12:49:16|45957.72
12:49:18|45959.99
12:49:19|45960.
12:49:20|45956.09
12:49:21|45950.82
12:49:23|45940.01
12:49:24|45940.01
12:49:25|45940.
12:49:26|45940.
12:49:27|45940.01
12:49:29|45940.
12:49:30|45940.01
12:49:31|45930.89
12:49:33|45938.4
12:49:34|45938.4
12:49:35|45907.21
12:49:36|45922.63
12:49:36|45927.22
12:49:38|45927.21
12:49:39|45927.21
12:49:40|45927.21
12:49:40|45927.21
12:49:42|45927.21
12:49:43|45927.21
12:49:44|45927.21
12:49:46|45927.22
12:49:47|45927.21
12:49:48|45927.22
12:49:48|45927.21
12:49:50|45920.32
12:49:50|45913.57
12:49:52|45917.91
12:49:53|45917.91
12:49:54|45919.93
12:49:55|45927.25
12:49:56|45929.03
12:49:57|45929.03
12:49:58|45930.
12:49:59|45930.
12:50:00|45938.23
12:50:01|45945.78
12:50:02|45941.41
12:50:03|45938.88
12:50:04|45938.88
12:50:05|45938.88
12:50:06|45938.88
12:50:07|45938.89
12:50:08|45937.48
12:50:09|45936.52
12:50:10|45940.17
12:50:11|45941.42
12:50:12|45942.66
12:50:13|45942.66
12:50:14|45942.66
12:50:15|45940.01
12:50:16|45940.01
12:50:17|45940.01
12:50:18|45940.02
12:50:19|45940.02
12:50:21|45945.93
12:50:23|45945.93
12:50:25|45936.5
12:50:25|45936.51
12:50:27|45943.37
12:50:28|45946.17
12:50:29|45946.17
12:50:30|45946.17
12:50:32|45946.18
12:50:33|45946.17
12:50:34|45946.17
12:50:35|45946.17
12:50:36|45943.48
12:50:37|45943.49
12:50:38|45940.
12:50:39|45938.17
12:50:40|45934.21
12:50:41|45934.21
12:50:42|45934.21
12:50:43|45934.2
12:50:44|45934.21
12:50:44|45942.82
12:50:46|45940.
12:50:47|45940.
12:50:48|45939.99
12:50:49|45939.97
12:50:50|45936.51
12:50:51|45936.5
12:50:52|45936.5
12:50:53|45926.01
12:50:53|45926.01
12:50:55|45926.01
12:50:55|45926.01
12:50:57|45926.01
12:50:58|45926.02
12:50:59|45926.01
12:50:59|45926.02
12:51:01|45932.99
12:51:02|45932.99
12:51:03|45932.99
12:51:04|45932.99
12:51:05|45933.
12:51:05|45928.35
12:51:06|45938.33
12:51:08|45942.41
12:51:09|45949.99
12:51:10|45951.29
12:51:11|45957.04
12:51:12|45970.
12:51:13|45969.99
12:51:14|45964.52
12:51:15|45964.52
12:51:16|45964.52
12:51:17|45964.51
12:51:18|45964.21
12:51:20|45967.98
12:51:21|45967.98
12:51:22|45967.99
12:51:22|45967.98
12:51:24|45967.98
12:51:25|45962.34
12:51:27|45968.02
12:51:28|45968.01
12:51:29|45968.02
12:51:30|45981.08
12:51:31|45981.08
12:51:32|45981.08
12:51:33|45981.08
12:51:34|45981.08
12:51:36|45981.09
12:51:36|45981.08
12:51:37|45981.81
12:51:39|45981.81
12:51:40|45981.81
12:51:41|45981.81
12:51:42|45978.51
12:51:44|45978.5
12:51:44|45978.5
12:51:45|45978.5
12:51:47|45978.51
12:51:47|45978.5
12:51:49|45978.5
12:51:49|45978.51
12:51:51|45978.5
12:51:52|45978.5
12:51:53|45978.51
12:51:54|45978.5
12:51:55|45970.57
12:51:56|45967.98
12:51:58|45965.34
12:51:58|45960.9
12:51:59|45960.9
12:52:00|45960.9
12:52:01|45960.9
12:52:03|45960.9
12:52:04|45966.79
12:52:05|45967.96
12:52:05|45976.08
12:52:07|45977.99
12:52:08|45977.99
12:52:08|45977.99
12:52:09|45977.98
12:52:10|45977.99
12:52:11|45977.99
12:52:12|45977.99
12:52:13|45977.98
12:52:14|45977.98
12:52:15|45977.99
12:52:16|45981.8
12:52:18|45981.8
12:52:19|45981.79
12:52:20|45978.57
12:52:21|45975.79
12:52:23|45981.49
12:52:24|45981.48
12:52:25|45981.48
12:52:26|45981.49
12:52:27|45981.48
12:52:29|45981.48
12:52:31|45981.48
12:52:31|45981.49
12:52:32|45981.49
12:52:34|45981.48
12:52:35|45980.5
12:52:36|45978.5
12:52:37|45978.5
12:52:38|45978.5
12:52:39|45978.51
12:52:40|45978.5
12:52:41|45978.51
12:52:42|45978.51
12:52:43|45978.51
12:52:44|45978.51
12:52:45|45978.51
12:52:46|45978.51
12:52:47|45978.51
12:52:48|45978.52
12:52:49|45975.01
12:52:51|45973.39
12:52:52|45968.
12:52:53|45960.9
12:52:54|45951.31
12:52:55|45950.49
12:52:56|45950.01
12:52:58|45945.01
12:53:00|45943.51
12:53:00|45944.65
12:53:01|45944.64
12:53:02|45944.64
12:53:03|45955.57
12:53:04|45950.
12:53:05|45944.65
12:53:06|45934.02
12:53:07|45934.02
12:53:08|45937.
12:53:10|45939.21
12:53:10|45939.21
12:53:12|45941.65
12:53:13|45941.65
12:53:14|45934.76
12:53:15|45934.77
12:53:16|45939.56
12:53:16|45939.71
12:53:18|45942.16
12:53:19|45942.16
12:53:21|45942.16
12:53:21|45942.16
12:53:22|45940.48
12:53:24|45940.48
12:53:24|45940.49
12:53:25|45940.49
12:53:27|45940.49
12:53:29|45940.48
12:53:30|45940.48
12:53:31|45940.48
12:53:33|45940.48
12:53:33|45940.49
12:53:34|45940.49
12:53:35|45940.48
12:53:36|45940.48
12:53:37|45940.48
12:53:38|45940.48
12:53:39|45940.49
12:53:40|45940.49
12:53:41|45940.48
12:53:42|45940.49
12:53:43|45940.48
12:53:44|45940.49
12:53:45|45940.48
12:53:46|45940.48
12:53:47|45940.48
12:53:48|45935.
12:53:49|45935.
12:53:50|45935.
12:53:51|45939.61
12:53:52|45939.61
12:53:53|45939.61
12:53:55|45939.62
12:53:55|45939.61
12:53:56|45939.62
12:53:58|45940.48
12:54:00|45941.91
12:54:00|45942.15
12:54:02|45942.16
12:54:03|45949.99
12:54:05|45949.99
12:54:06|45946.76
12:54:07|45951.97
12:54:09|45951.97
12:54:09|45959.99
12:54:10|45966.64
12:54:11|45967.15
12:54:12|45967.98
12:54:13|45970.
12:54:14|45971.24
12:54:15|45973.54
12:54:16|45974.76
12:54:17|45980.
12:54:18|45979.99
12:54:19|45979.99
12:54:20|45980.
12:54:21|45980.
12:54:22|45969.71
12:54:24|45964.69
12:54:25|45958.82
12:54:25|45950.5
12:54:27|45946.04
12:54:29|45943.75
12:54:30|45951.16
12:54:32|45948.35
12:54:33|45947.2
12:54:35|45943.74
12:54:35|45943.74
12:54:36|45943.75
12:54:38|45943.74
12:54:38|45943.74
12:54:39|45942.15
12:54:40|45942.16
12:54:42|45942.16
12:54:43|45942.15
12:54:44|45942.16
12:54:44|45947.18
12:54:45|45950.02
12:54:47|45947.
12:54:47|45946.29
12:54:49|45946.3
12:54:50|45943.73
12:54:51|45940.19
12:54:53|45942.1
12:54:54|45942.4
12:54:55|45942.41
12:54:56|45942.4
12:54:57|45942.41
12:54:58|45942.41
12:54:59|45942.4
12:55:00|45942.41
12:55:01|45942.41
12:55:02|45942.4
12:55:03|45942.41
12:55:04|45942.4
12:55:05|45943.75
12:55:06|45947.18
12:55:07|45947.18
12:55:09|45947.18
12:55:09|45947.17
12:55:11|45942.95
12:55:12|45944.29
12:55:13|45944.29
12:55:14|45944.3
12:55:15|45944.3
12:55:16|45944.3
12:55:17|45944.3
12:55:18|45946.99
12:55:19|45947.
12:55:20|45947.18
12:55:21|45947.69
12:55:22|45947.7
12:55:23|45947.69
12:55:24|45948.98
12:55:25|45949.16
12:55:26|45950.49
12:55:27|45950.49
12:55:28|45950.49
12:55:30|45951.6
12:55:32|45958.39
12:55:32|45958.4
12:55:33|45954.56
12:55:35|45953.8
12:55:37|45944.3
12:55:39|45944.3
12:55:40|45944.29
12:55:40|45950.49
12:55:41|45954.55
12:55:42|45954.55
12:55:45|45954.56
12:55:46|45954.55
12:55:47|45950.54
12:55:48|45950.53
12:55:49|45954.56
12:55:50|45959.16
12:55:51|45959.92
12:55:52|45959.91
12:55:53|45959.92
12:55:54|45959.91
12:55:54|45959.92
12:55:56|45962.44
12:55:57|45962.44
12:55:58|45962.44
12:55:59|45962.44
12:56:00|45962.43
12:56:01|45959.88
12:56:01|45957.52
12:56:04|45957.51
12:56:04|45957.51
12:56:05|45951.8
12:56:06|45951.8
12:56:07|45951.8
12:56:08|45951.8
12:56:10|45951.81
12:56:10|45955.76
12:56:12|45955.76
12:56:13|45955.76
12:56:13|45955.75
12:56:14|45955.76
12:56:15|45955.75
12:56:16|45955.76
12:56:18|45955.76
12:56:18|45955.75
12:56:19|45955.75
12:56:20|45955.76
12:56:22|45955.76
12:56:24|45955.75
12:56:25|45955.76
12:56:26|45956.76
12:56:27|45959.91
12:56:28|45959.92
12:56:30|45959.99
12:56:32|45960.
12:56:33|45963.76
12:56:34|45963.76
12:56:35|45963.77
12:56:37|45964.29
12:56:37|45974.14
12:56:38|45978.5
12:56:40|45972.69
12:56:41|45972.7
12:56:42|45972.7
12:56:43|45972.7
12:56:44|45972.7
12:56:44|45972.7
12:56:46|45972.69
12:56:47|45972.69
12:56:48|45972.69
12:56:50|45974.81
12:56:51|45974.81
12:56:52|45974.82
12:56:53|45974.82
12:56:54|45974.82
12:56:55|45974.82
12:56:56|45970.39
12:56:57|45972.76
12:56:58|45974.8
12:56:59|45974.81
12:57:01|45974.81
12:57:01|45974.8
12:57:03|45974.81
12:57:04|45974.8
12:57:05|45974.8
12:57:05|45974.81
12:57:07|45974.8
12:57:08|45974.8
12:57:09|45974.81
12:57:10|45974.81
12:57:11|45974.81
12:57:12|45975.17
12:57:13|45975.16
12:57:14|45978.5
12:57:15|45978.49
12:57:17|45978.49
12:57:17|45978.49
12:57:19|45978.5
12:57:19|45991.83
12:57:21|45991.83
12:57:22|45991.83
12:57:22|45991.83
12:57:24|45991.83
12:57:25|45991.83
12:57:27|45980.35
12:57:28|45980.35
12:57:29|45980.34
12:57:30|45980.35
12:57:31|45991.67
12:57:33|45991.67
12:57:34|46002.04
12:57:35|46002.01
12:57:36|45990.9
12:57:37|45994.69
12:57:38|45994.69
12:57:39|45994.7
12:57:40|45994.69
12:57:41|45994.69
12:57:42|45998.68
12:57:43|45998.68
12:57:44|45998.67
12:57:45|45999.21
12:57:46|46000.98
12:57:47|46000.99
12:57:48|46000.99
12:57:49|46000.99
12:57:50|46000.98
12:57:51|46000.99
12:57:53|45997.9
12:57:53|45997.38
12:57:55|45997.38
12:57:56|45993.32
12:57:56|45993.31
12:57:58|45993.31
12:57:58|45993.32
12:57:59|45990.01
12:58:01|45990.01
12:58:01|45990.01
12:58:03|45990.
12:58:03|45990.
12:58:04|45990.01
12:58:06|45990.01
12:58:07|45990.01
12:58:07|45990.01
12:58:08|45990.01
12:58:10|45990.01
12:58:11|45990.01
12:58:12|45990.
12:58:13|45993.32
12:58:14|45993.31
12:58:15|45993.32
12:58:16|45993.31
12:58:17|45999.49
12:58:18|45999.95
12:58:20|46000.
12:58:21|46004.99
12:58:22|46004.99
12:58:23|46005.
12:58:24|46005.65
12:58:25|46014.18
12:58:26|46009.49
12:58:27|46006.59
12:58:28|46006.5
12:58:29|46006.5
12:58:31|46009.99
12:58:31|46010.
12:58:32|46009.99
12:58:33|46009.99
12:58:35|46007.69
12:58:36|46004.99
12:58:37|46001.56
12:58:38|46001.56
12:58:39|46001.57
12:58:40|46001.57
12:58:41|46001.57
12:58:42|46001.57
12:58:44|46001.57
12:58:45|46001.56
12:58:46|46001.56
12:58:47|46001.56
12:58:48|46001.56
12:58:49|46001.57
12:58:51|46001.57
12:58:52|46001.56
12:58:53|46001.56
12:58:53|46000.
12:58:54|46000.01
12:58:56|46000.01
12:58:57|46000.
12:58:58|46000.
12:58:59|46000.01
12:59:00|46000.01
12:59:01|46000.01
12:59:03|46000.
12:59:03|46000.
12:59:04|46000.
12:59:05|46000.
12:59:07|45990.
12:59:07|45990.
12:59:09|45987.19
12:59:10|45987.19
12:59:11|45987.19
12:59:12|45980.
12:59:13|45980.
12:59:14|45975.33
12:59:15|45975.33
12:59:16|45975.33
12:59:17|45975.32
12:59:19|45975.33
12:59:19|45975.15
12:59:20|45975.
12:59:21|45971.25
12:59:22|45971.26
12:59:24|45971.5
12:59:24|45977.63
12:59:26|45989.
12:59:28|45994.28
12:59:28|45996.
12:59:29|45997.87
12:59:30|45998.3
12:59:32|45998.3
12:59:32|45998.3
12:59:33|45998.29
12:59:34|45998.29
12:59:35|45998.3
12:59:36|45998.29
12:59:37|46001.15
12:59:38|46001.14
12:59:40|45998.83
12:59:40|45997.96
12:59:41|45997.96
12:59:42|45997.96
12:59:43|45997.97
12:59:45|45997.97
12:59:46|45998.29
12:59:48|45998.29
12:59:49|46001.13
12:59:50|46001.14
12:59:51|46004.81
12:59:52|46006.49
12:59:54|46006.5
12:59:55|46006.5
12:59:56|46006.5
12:59:58|46006.58
12:59:59|46006.58
12:59:59|46006.59
13:00:01|46006.59
13:00:01|46006.58
13:00:03|46009.8
13:00:03|46009.79
13:00:05|46013.41
13:00:06|46013.4
13:00:07|46008.79
13:00:08|46008.79
13:00:09|46013.39
13:00:10|46013.39
13:00:11|46013.39
13:00:12|46010.65
13:00:13|46010.64
13:00:14|46010.64
13:00:15|46010.
13:00:16|46009.99
13:00:17|46009.99
13:00:18|46009.99
13:00:19|46009.99
13:00:20|46009.98
13:00:21|46005.74
13:00:22|46003.87
13:00:23|46012.86
13:00:24|46012.85
13:00:25|46012.85
13:00:26|46012.85
13:00:28|46012.86
13:00:29|46012.85
13:00:29|46012.86
13:00:31|46012.85
13:00:32|46010.
13:00:33|46010.
13:00:36|46009.79
13:00:37|46013.5
13:00:38|46015.
13:00:40|46018.02
13:00:41|46018.02
13:00:41|46018.03
13:00:43|46018.02
13:00:44|46018.03
13:00:45|46018.02
13:00:46|46018.03
13:00:48|46020.31
13:00:49|46020.46
13:00:50|46025.39
13:00:51|46028.89
13:00:51|46030.99
13:00:53|46031.44
13:00:54|46031.44
13:00:55|46035.55
13:00:57|46035.54
13:00:58|46035.54
13:00:59|46037.76
13:00:59|46037.76
13:01:00|46037.76
13:01:02|46037.76
13:01:03|46045.07
13:01:04|46045.08
13:01:05|46045.08
13:01:06|46045.07
13:01:07|46045.07
13:01:08|46045.08
13:01:09|46045.42
13:01:10|46046.22
13:01:11|46046.22
13:01:12|46046.21
13:01:12|46046.79
13:01:14|46049.67
13:01:14|46046.21
13:01:16|46046.85
13:01:17|46050.39
13:01:17|46050.39
13:01:19|46050.38
13:01:20|46049.74
13:01:21|46049.67
13:01:22|46048.55
13:01:23|46046.88
13:01:24|46046.88
13:01:25|46046.89
13:01:26|46045.07
13:01:28|46045.08
13:01:29|46045.08
13:01:31|46045.07
13:01:32|46044.62
13:01:33|46044.61
13:01:34|46044.62
13:01:35|46044.62
13:01:36|46044.62
13:01:38|46044.62
13:01:40|46044.61
13:01:41|46044.61
13:01:42|46038.65
13:01:43|46038.64
13:01:45|46038.64
13:01:46|46038.65
13:01:47|46038.64
13:01:48|46038.64
13:01:49|46041.49
13:01:50|46041.48
13:01:51|46041.48
13:01:52|46041.49
13:01:53|46041.48
13:01:54|46038.65
13:01:55|46038.65
13:01:56|46038.66
13:01:58|46036.87
13:01:58|46031.01
13:02:00|46031.
13:02:01|46031.
13:02:03|46031.
13:02:04|46031.
13:02:05|46031.01
13:02:06|46031.01
13:02:07|46030.
13:02:08|46029.7
13:02:09|46029.71
13:02:09|46029.71
13:02:10|46029.71
13:02:11|46029.71
13:02:12|46029.7
13:02:13|46029.7
13:02:15|46029.71
13:02:15|46029.71
13:02:17|46030.07
13:02:18|46030.08
13:02:20|46030.07
13:02:21|46030.07
13:02:21|46030.07
13:02:23|46030.07
13:02:25|46031.
13:02:25|46031.08
13:02:26|46034.32
13:02:27|46034.32
13:02:29|46034.32
13:02:31|46034.32
13:02:32|46034.32
13:02:33|46034.33
13:02:34|46034.32
13:02:35|46034.33
13:02:37|46035.05
13:02:38|46036.54
13:02:39|46036.55
13:02:41|46036.54
13:02:42|46036.54
13:02:42|46035.38
13:02:44|46035.39
13:02:45|46035.38
13:02:46|46035.38
13:02:48|46035.38
13:02:49|46035.38
13:02:50|46040.
13:02:51|46040.
13:02:52|46040.
13:02:54|46040.
13:02:55|46045.
13:02:56|46045.08
13:02:57|46045.99
13:02:58|46045.99
13:02:59|46046.22
13:03:00|46047.22
13:03:01|46047.22
13:03:02|46047.23
13:03:02|46047.22
13:03:03|46047.23
13:03:05|46047.22
13:03:07|46047.22
13:03:07|46047.22
13:03:09|46047.22
13:03:09|46047.23
13:03:11|46045.08
13:03:11|46041.92
13:03:12|46041.92
13:03:14|46041.41
13:03:15|46035.05
13:03:16|46035.06
13:03:17|46035.05
13:03:18|46035.05
13:03:19|46034.3
13:03:20|46031.
13:03:21|46029.03
13:03:22|46029.03
13:03:23|46029.03
13:03:24|46029.03
13:03:25|46027.57
13:03:26|46027.58
13:03:27|46027.57
13:03:28|46033.65
13:03:29|46034.29
13:03:31|46034.3
13:03:32|46034.29
13:03:33|46034.29
13:03:33|46034.29
13:03:35|46035.06
13:03:36|46035.06
13:03:38|46036.16
13:03:38|46036.16
13:03:40|46036.16
13:03:42|46036.13
13:03:43|46040.97
13:03:44|46040.98
13:03:46|46040.97
13:03:46|46041.49
13:03:48|46041.49
13:03:49|46044.63
13:03:50|46044.63
13:03:50|46044.63
13:03:52|46044.63
13:03:53|46044.63
13:03:54|46044.63
13:03:55|46044.63
13:03:56|46044.63
13:03:56|46044.63
13:03:57|46044.64
13:03:59|46044.64
13:03:59|46044.63
13:04:01|46045.6
13:04:02|46045.6
13:04:03|46045.6
13:04:04|46045.6
13:04:05|46045.6
13:04:06|46045.6
13:04:07|46045.6
13:04:09|46045.
13:04:09|46044.63
13:04:10|46040.99
13:04:12|46040.44
13:04:13|46040.43
13:04:14|46040.44
13:04:15|46040.43
13:04:16|46040.44
13:04:17|46040.44
13:04:18|46040.43
13:04:19|46040.44
13:04:21|46040.44
13:04:21|46040.43
13:04:22|46040.43
13:04:23|46040.43
13:04:24|46040.44
13:04:25|46040.43
13:04:26|46040.43
13:04:27|46040.43
13:04:28|46040.43
13:04:29|46040.44
13:04:31|46025.61
13:04:32|46025.61
13:04:34|46025.62
13:04:34|46025.61
13:04:35|46025.62
13:04:36|46025.61
13:04:37|46024.17
13:04:39|46024.01
13:04:41|46024.
13:04:41|46024.
13:04:42|46024.
13:04:43|46024.
13:04:45|46024.
13:04:45|46023.55
13:04:47|46023.56
13:04:48|46023.56
13:04:49|46020.5
13:04:50|46017.05
13:04:51|46017.06
13:04:52|46017.01
13:04:53|46014.24
13:04:55|46014.24
13:04:55|46014.24
13:04:56|46013.8
13:04:58|46010.27
13:04:59|46009.79
13:05:00|46001.63
13:05:01|46000.04
13:05:02|46000.
13:05:04|46000.
13:05:05|46000.01
13:05:05|46000.01
13:05:07|45999.49
13:05:08|45999.49
13:05:10|45999.5
13:05:10|45999.49
13:05:12|46003.66
13:05:13|46005.42
13:05:14|46005.42
13:05:15|46005.42
13:05:16|46005.43
13:05:16|46005.87
13:05:17|46005.88
13:05:19|46005.88
13:05:20|46007.74
13:05:20|46008.19
13:05:21|46008.19
13:05:22|46008.19
13:05:24|46016.56
13:05:25|46022.99
13:05:26|46022.99
13:05:27|46022.99
13:05:28|46023.
13:05:29|46022.99
13:05:30|46017.02
13:05:31|46013.96
13:05:32|46008.72
13:05:33|46008.73
13:05:34|46008.73
13:05:36|46008.72
13:05:36|46008.72
13:05:37|46008.73
13:05:39|46008.72
13:05:40|46008.17
13:05:42|46006.74
13:05:43|46006.74
13:05:44|46006.73
13:05:46|46006.73
13:05:48|46010.53
13:05:48|46010.54
13:05:50|46007.75
13:05:51|46007.74
13:05:52|46006.73
13:05:52|46006.73
13:05:54|46006.73
13:05:55|46006.74
13:05:55|46006.73
13:05:56|46006.74
13:05:57|46006.73
13:05:59|46003.62
13:06:00|46003.61
13:06:01|46003.61
13:06:03|46003.6
13:06:03|46003.6
13:06:04|46003.6
13:06:06|46003.6
13:06:08|46003.61
13:06:09|46003.6
13:06:09|46003.6
13:06:11|46003.6
13:06:11|46003.6
13:06:13|46003.61
13:06:14|46003.6
13:06:15|46003.61
13:06:16|46003.61
13:06:17|46003.61
13:06:18|46003.6
13:06:19|46003.61
13:06:20|46003.6
13:06:21|46003.61
13:06:22|46003.6
13:06:23|46003.6
13:06:24|46003.6
13:06:25|46003.6
13:06:26|46003.6
13:06:28|46003.61
13:06:29|46003.61
13:06:29|46003.6
13:06:31|46003.61
13:06:31|46003.
13:06:32|46001.86
13:06:34|46001.85
13:06:35|46001.85
13:06:35|46001.86
13:06:37|45999.04
13:06:39|45991.78
13:06:40|45991.78
13:06:42|45992.23
13:06:43|45992.23
13:06:44|45992.23
13:06:45|45992.23
13:06:46|45992.23
13:06:48|45981.97
13:06:48|45980.16
13:06:49|45972.81
13:06:50|45972.8
13:06:52|45977.39
13:06:52|45977.39
13:06:53|45977.38
13:06:54|45977.38
13:06:56|45977.38
13:06:56|45977.38
13:06:58|45972.8
13:06:59|45968.01
13:07:00|45968.
13:07:01|45966.07
13:07:02|45963.11
13:07:02|45963.11
13:07:04|45963.1
13:07:05|45963.1
13:07:06|45963.1
13:07:07|45963.1
13:07:08|45963.1
13:07:09|45963.1
13:07:10|45960.57
13:07:11|45960.
13:07:12|45960.
13:07:12|45960.
13:07:14|45960.
13:07:15|45960.
13:07:16|45960.
13:07:17|45960.
13:07:18|45960.
13:07:18|45960.
13:07:21|45962.31
13:07:21|45962.03
13:07:22|45960.
13:07:23|45960.
13:07:24|45960.01
13:07:25|45960.
13:07:27|45960.
13:07:28|45960.01
13:07:30|45960.
13:07:32|45960.01
13:07:33|45966.64
13:07:34|45966.64
13:07:34|45966.64
13:07:35|45966.64
13:07:37|45966.64
13:07:38|45966.64
13:07:39|45966.64
13:07:39|45966.64
13:07:41|45966.65
13:07:43|45969.83
13:07:45|45977.39
13:07:46|45981.99
13:07:46|45983.62
13:07:48|45983.62
13:07:49|45985.4
13:07:50|45985.39
13:07:51|45985.39
13:07:54|45985.4
13:07:54|45985.4
13:07:57|45985.39
13:07:57|45985.4
13:07:58|45985.39
13:07:59|45985.39
13:08:00|45989.99
13:08:02|45989.99
13:08:03|45989.99
13:08:05|45990.
13:08:05|45989.99
13:08:07|45989.99
13:08:08|45989.99
13:08:10|45987.31
13:08:11|45987.32
13:08:12|45987.32
13:08:12|45987.31
13:08:13|45987.32
13:08:14|45987.32
13:08:16|45987.31
13:08:17|45987.31
13:08:18|45987.77
13:08:18|46003.
13:08:19|46003.
13:08:21|46003.45
13:08:21|46003.45
13:08:23|46003.45
13:08:24|46003.59
13:08:24|46003.59
13:08:26|46003.6
13:08:27|46016.79
13:08:28|46016.8
13:08:29|46016.8
13:08:30|46018.1
13:08:31|46019.48
13:08:32|46019.48
13:08:34|46019.47
13:08:34|46019.48
13:08:35|46021.4
13:08:37|46033.46
13:08:37|46033.46
13:08:39|46033.47
13:08:40|46037.76
13:08:41|46038.08
13:08:43|46040.43
13:08:44|46040.68
13:08:46|46040.67
13:08:46|46040.68
13:08:48|46040.68
13:08:49|46034.77
13:08:51|46034.77
13:08:52|46035.86
13:08:52|46038.
13:08:53|46038.
13:08:54|46038.07
13:08:56|46038.07
13:08:58|46034.77
13:08:58|46033.93
13:08:59|46031.53
13:09:00|46031.53
13:09:02|46031.53
13:09:03|46031.53
13:09:04|46032.94
13:09:04|46032.95
13:09:06|46029.32
13:09:06|46024.41
13:09:08|46024.4
13:09:08|46024.4
13:09:10|46024.
13:09:10|46024.01
13:09:12|46024.
13:09:14|46024.01
13:09:14|46024.
13:09:15|46024.
13:09:17|46024.
13:09:17|46024.01
13:09:18|46024.
13:09:20|46024.01
13:09:20|46024.
13:09:22|46024.
13:09:22|46024.01
13:09:24|46024.01
13:09:25|46028.29
13:09:26|46034.5
13:09:26|46040.
13:09:28|46039.25
13:09:29|46038.04
13:09:30|46038.03
13:09:31|46038.04
13:09:32|46040.21
13:09:33|46040.68
13:09:33|46040.9
13:09:35|46040.91
13:09:36|46040.89
13:09:38|46040.89
13:09:39|46040.89
13:09:41|46040.9
13:09:42|46041.
13:09:43|46040.99
13:09:45|46040.99
13:09:46|46041.49
13:09:48|46040.89
13:09:48|46040.9
13:09:49|46040.89
13:09:50|46040.89
13:09:51|46040.9
13:09:52|46040.9
13:09:53|46040.9
13:09:54|46040.9
13:09:55|46041.5
13:09:56|46041.94
13:09:57|46043.5
13:10:00|46044.1
13:10:00|46045.04
13:10:02|46045.91
13:10:03|46045.91
13:10:04|46045.91
13:10:05|46045.91
13:10:06|46045.91
13:10:07|46050.
13:10:08|46050.
13:10:09|46050.61
13:10:09|46050.61
13:10:11|46050.61
13:10:12|46055.22
13:10:13|46055.49
13:10:14|46055.62
13:10:15|46055.62
13:10:16|46055.62
13:10:17|46055.62
13:10:18|46055.67
13:10:19|46055.66
13:10:19|46056.69
13:10:20|46056.71
13:10:22|46056.7
13:10:23|46059.
13:10:23|46060.16
13:10:24|46060.15
13:10:25|46051.4
13:10:27|46051.4
13:10:28|46050.01
13:10:28|46049.76
13:10:30|46049.75
13:10:30|46049.09
13:10:32|46049.1
13:10:33|46049.09
13:10:34|46049.1
13:10:35|46049.1
13:10:36|46049.09
13:10:38|46049.09
13:10:38|46046.76
13:10:40|46040.
13:10:40|46039.61
13:10:42|46039.62
13:10:42|46039.61
13:10:43|46039.62
13:10:45|46039.61
13:10:46|46039.61
13:10:48|46039.62
13:10:49|46039.62
13:10:50|46039.61
13:10:52|46039.61
13:10:52|46039.61
13:10:53|46039.61
13:10:54|46039.99
13:10:55|46042.28
13:10:56|46042.27
13:10:58|46059.02
13:11:00|46059.01
13:11:00|46060.14
13:11:01|46060.14
13:11:03|46060.15
13:11:04|46060.15
13:11:04|46060.14
13:11:07|46060.14
13:11:07|46060.14
13:11:08|46060.15
13:11:09|46060.15
13:11:10|46060.14
13:11:12|46054.67
13:11:14|46054.68
13:11:14|46055.49
13:11:16|46055.5
13:11:16|46055.49
13:11:17|46055.5
13:11:19|46055.49
13:11:19|46050.09
13:11:21|46049.2
13:11:22|46049.21
13:11:24|46049.2
13:11:24|46049.21
13:11:25|46049.2
13:11:26|46049.2
13:11:27|46049.2
13:11:28|46046.57
13:11:29|46046.58
13:11:30|46046.57
13:11:32|46046.57
13:11:33|46046.58
13:11:34|46046.58
13:11:35|46046.57
13:11:36|46046.57
13:11:37|46046.58
13:11:38|46046.58
13:11:39|46046.57
13:11:40|46046.57
13:11:41|46047.04
13:11:42|46050.
13:11:43|46052.
13:11:44|46052.08
13:11:46|46053.96
13:11:47|46053.96
13:11:48|46053.96
13:11:49|46053.96
13:11:50|46053.96
13:11:52|46053.97
13:11:52|46054.58
13:11:53|46054.59
13:11:54|46054.59
13:11:56|46054.59
13:11:56|46054.59
13:11:58|46053.95
13:11:59|46053.95
13:12:00|46051.76
13:12:01|46048.5
13:12:02|46048.51
13:12:03|46048.5
13:12:04|46048.51
13:12:05|46048.5
13:12:06|46048.5
13:12:07|46048.5
13:12:08|46048.51
13:12:09|46050.23
13:12:10|46050.23
13:12:11|46050.23
13:12:12|46050.23
13:12:14|46050.23
13:12:14|46050.23
13:12:16|46046.57
13:12:16|46046.37
13:12:19|46045.12
13:12:20|46045.13
13:12:21|46045.12
13:12:22|46045.12
13:12:22|46045.12
13:12:24|46045.13
13:12:24|46045.13
13:12:26|46045.12
13:12:26|46045.13
13:12:28|46045.91
13:12:29|46045.91
13:12:30|46045.92
13:12:32|46051.5
13:12:32|46051.5
13:12:33|46051.5
13:12:34|46051.51
13:12:35|46052.86
13:12:36|46053.12
13:12:37|46061.45
13:12:38|46061.45
13:12:39|46061.45
13:12:41|46061.46
13:12:41|46061.45
13:12:42|46061.46
13:12:43|46065.
13:12:45|46065.
13:12:47|46064.99
13:12:48|46064.99
13:12:49|46064.99
13:12:50|46065.
13:12:52|46064.99
13:12:54|46065.
13:12:54|46064.99
13:12:55|46064.99
13:12:56|46064.99
13:12:57|46065.
13:12:59|46064.99
13:12:59|46064.99
13:13:01|46065.
13:13:02|46065.
13:13:03|46065.
13:13:04|46065.
13:13:05|46064.99
13:13:06|46065.
13:13:07|46064.99
13:13:08|46065.
13:13:09|46065.
13:13:10|46064.99
13:13:11|46064.99
13:13:12|46064.99
13:13:13|46064.99
13:13:14|46064.99
13:13:15|46065.
13:13:17|46065.
13:13:18|46065.
13:13:19|46071.8
13:13:20|46071.81
13:13:21|46074.75
13:13:22|46074.76
13:13:23|46074.75
13:13:24|46075.41
13:13:25|46077.1
13:13:26|46077.1
13:13:27|46077.1
13:13:28|46077.1
13:13:29|46077.09
13:13:30|46077.09
13:13:31|46077.1
13:13:32|46077.1
13:13:34|46071.89
13:13:35|46069.91
13:13:35|46069.91
13:13:36|46066.01
13:13:37|46066.01
13:13:38|46066.01
13:13:40|46066.
13:13:40|46066.
13:13:41|46066.
13:13:42|46066.01
13:13:43|46066.01
13:13:44|46066.
13:13:46|46066.01
13:13:47|46061.45
13:13:49|46061.46
13:13:50|46061.45
13:13:50|46061.46
13:13:52|46057.99
13:13:53|46050.
13:13:56|46050.01
13:13:56|46050.
13:13:57|46050.
13:13:59|46050.01
13:13:59|46050.01
13:14:01|46050.01
13:14:01|46050.
13:14:03|46050.01
13:14:04|46050.01
13:14:05|46050.
13:14:06|46050.
13:14:07|46050.
13:14:08|46050.
13:14:09|46050.
13:14:10|46050.
13:14:11|46050.
13:14:12|46050.
13:14:14|46050.01
13:14:14|46049.63
13:14:15|46049.62
13:14:16|46045.42
13:14:18|46045.4
13:14:18|46045.4
13:14:21|46038.5
13:14:21|46038.49
13:14:22|46038.5
13:14:23|46030.01
13:14:24|46030.01
13:14:25|46030.
13:14:26|46030.
13:14:27|46030.01
13:14:28|46030.01
13:14:29|46026.43
13:14:30|46026.42
13:14:31|46026.43
13:14:32|46026.43
13:14:33|46026.42
13:14:35|46026.43
13:14:35|46023.16
13:14:36|46025.41
13:14:37|46025.41
13:14:38|46025.4
13:14:39|46025.4
13:14:40|46029.43
13:14:41|46031.86
13:14:42|46031.86
13:14:43|46037.93
13:14:44|46041.5
13:14:45|46041.5
13:14:46|46043.8
13:14:48|46047.7
13:14:49|46047.7
13:14:51|46047.71
13:14:51|46047.71
13:14:52|46047.7
13:14:54|46047.7
13:14:55|46047.71
13:14:56|46047.7
13:14:58|46047.7
13:14:58|46047.71
13:15:00|46047.7
13:15:00|46047.71
13:15:02|46044.52
13:15:03|46044.52
13:15:05|46044.53
13:15:05|46044.53
13:15:06|46044.53
13:15:07|46044.53
13:15:08|46044.52
13:15:09|46044.52
13:15:10|46044.52
13:15:11|46044.52
13:15:12|46044.53
13:15:13|46044.53
13:15:14|46047.14
13:15:15|46047.14
13:15:16|46047.14
13:15:17|46053.64
13:15:19|46055.5
13:15:19|46055.5
13:15:21|46056.57
13:15:22|46057.07
13:15:23|46057.07
13:15:24|46057.06
13:15:25|46057.07
13:15:26|46058.47
13:15:27|46053.98
13:15:28|46053.99
13:15:29|46053.98
13:15:30|46053.98
13:15:31|46053.98
13:15:32|46053.99
13:15:33|46053.99
13:15:34|46053.98
13:15:35|46053.98
13:15:35|46053.98
13:15:37|46053.99
13:15:38|46053.99
13:15:39|46053.99
13:15:39|46053.99
13:15:41|46053.98
13:15:41|46053.98
13:15:43|46053.99
13:15:45|46053.98
13:15:46|46053.53
13:15:47|46053.53
13:15:48|46053.53
13:15:50|46053.53
13:15:50|46053.99
13:15:52|46057.82
13:15:52|46061.23
13:15:54|46061.33
13:15:55|46066.71
13:15:56|46068.07
13:15:57|46068.08
13:15:58|46068.07
13:15:59|46068.07
13:16:00|46068.08
13:16:01|46068.07
13:16:02|46068.08
13:16:03|46068.07
13:16:04|46068.07
13:16:05|46068.08
13:16:07|46068.08
13:16:07|46068.08
13:16:09|46068.07
13:16:09|46068.07
13:16:10|46068.07
13:16:12|46066.37
13:16:13|46063.46
13:16:14|46052.35
13:16:15|46047.77
13:16:16|46047.76
13:16:17|46045.
13:16:18|46045.01
13:16:19|46045.
13:16:20|46045.
13:16:21|46045.
13:16:22|46044.54
13:16:23|46044.54
13:16:24|46044.08
13:16:25|46043.11
13:16:26|46042.89
13:16:27|46042.9
13:16:28|46048.52
13:16:29|46050.6
13:16:30|46050.59
13:16:31|46050.6
13:16:32|46050.59
13:16:33|46050.59
13:16:35|46048.53
13:16:35|46045.01
13:16:36|46045.02
13:16:37|46045.02
13:16:38|46045.02
13:16:39|46039.05
13:16:40|46027.5
13:16:41|46034.4
13:16:42|46034.39
13:16:44|46034.4
13:16:44|46034.4
13:16:45|46034.4
13:16:46|46034.39
13:16:47|46032.75
13:16:48|46028.72
13:16:50|46027.5
13:16:52|46026.95
13:16:54|46026.95
13:16:56|46026.95
13:16:56|46026.95
13:16:59|46026.94
13:16:59|46026.94
13:17:00|46026.95
13:17:02|46024.
13:17:02|46023.64
13:17:03|46023.65
13:17:04|46023.64
13:17:06|46023.64
13:17:07|46023.64
13:17:08|46023.64
13:17:08|46020.
13:17:10|46016.49
13:17:10|46005.01
13:17:12|46005.44
13:17:13|46005.47
13:17:14|46005.48
13:17:14|46005.47
13:17:16|46005.48
13:17:16|46005.47
13:17:17|46005.47
13:17:18|46005.48
13:17:19|46005.47
13:17:20|46005.48
13:17:21|46005.47
13:17:22|45999.5
13:17:24|45999.51
13:17:25|45999.5
13:17:26|45999.5
13:17:27|45999.51
13:17:28|45999.5
13:17:29|45999.51
13:17:30|45999.5
13:17:31|45999.5
13:17:32|45999.5
13:17:33|45999.51
13:17:34|45999.5
13:17:35|45999.99
13:17:36|46000.
13:17:37|46000.
13:17:39|46000.
13:17:39|45999.99
13:17:40|45999.99
13:17:41|45995.39
13:17:43|45992.5
13:17:43|45992.5
13:17:44|45992.5
13:17:45|45992.5
13:17:47|45994.83
13:17:48|45998.6
13:17:49|45998.62
13:17:51|45998.61
13:17:52|45992.92
13:17:54|45992.92
13:17:55|45992.92
13:17:57|45995.99
13:17:57|45995.99
13:17:58|45995.99
13:18:00|45996.
13:18:00|45997.59
13:18:02|45997.59
13:18:03|45997.59
13:18:04|45997.6
13:18:05|45994.94
13:18:06|45994.95
13:18:07|45994.94
13:18:08|45994.95
13:18:09|45994.94
13:18:10|45992.51
13:18:11|45992.5
13:18:12|45990.02
13:18:13|45985.4
13:18:14|45985.39
13:18:15|45981.5
13:18:16|45981.5
13:18:17|45985.32
13:18:18|45985.32
13:18:19|45980.01
13:18:20|45980.01
13:18:21|45980.
13:18:23|45980.01
13:18:23|45980.
13:18:24|45982.
13:18:26|45988.99
13:18:26|45988.99
13:18:28|45988.99
13:18:29|45988.99
13:18:30|45989.
13:18:31|46007.04
13:18:32|46007.63
13:18:33|46007.64
13:18:34|46007.64
13:18:35|46008.14
13:18:36|46008.14
13:18:37|46008.15
13:18:38|46008.15
13:18:39|46008.14
13:18:40|46008.15
13:18:41|46008.15
13:18:42|46013.15
13:18:43|46015.4
13:18:44|46015.39
13:18:45|46015.4
13:18:47|46015.4
13:18:48|46015.39
13:18:48|46015.39
13:18:50|46015.39
13:18:50|46015.39
13:18:53|46015.4
13:18:53|46015.39
13:18:55|46015.4
13:18:57|46015.71
13:18:59|46016.51
13:19:00|46037.23
13:19:02|46037.23
13:19:02|46037.6
13:19:04|46039.6
13:19:05|46039.61
13:19:06|46039.6
13:19:07|46039.6
13:19:08|46039.99
13:19:08|46040.07
13:19:10|46040.08
13:19:12|46031.
13:19:13|46031.01
13:19:14|46031.
13:19:16|46026.03
13:19:16|46026.02
13:19:17|46026.02
13:19:19|46026.03
13:19:19|46026.03
13:19:20|46026.03
13:19:21|46026.02
13:19:22|46033.69
13:19:23|46033.68
13:19:24|46034.15
13:19:25|46034.16
13:19:27|46038.3
13:19:27|46040.
13:19:28|46041.02
13:19:29|46041.05
13:19:31|46038.76
13:19:33|46038.76
13:19:33|46036.28
13:19:35|46036.28
13:19:36|46036.28
13:19:36|46036.29
13:19:37|46036.28
13:19:39|46036.29
13:19:40|46036.28
13:19:41|46036.29
13:19:42|46036.29
13:19:43|46036.29
13:19:44|46036.28
13:19:45|46036.29
13:19:46|46036.29
13:19:48|46036.29
13:19:48|46036.28
13:19:49|46036.32
13:19:50|46039.87
13:19:52|46042.48
13:19:54|46042.89
13:19:55|46042.89
13:19:55|46043.52
13:19:56|46041.52
13:19:58|46041.51
13:19:59|46041.52
13:20:00|46041.51
13:20:01|46041.51
13:20:02|46041.52
13:20:03|46041.51
13:20:05|46041.51
13:20:06|46039.9
13:20:06|46039.9
13:20:08|46039.9
13:20:09|46039.89
13:20:09|46039.9
13:20:11|46039.9
13:20:12|46039.9
13:20:13|46039.9
13:20:14|46041.5
13:20:15|46044.04
13:20:16|46044.05
13:20:17|46050.
13:20:18|46049.99
13:20:19|46049.99
13:20:20|46049.99
13:20:21|46049.99
13:20:22|46049.99
13:20:23|46049.99
13:20:24|46050.
13:20:25|46049.99
13:20:26|46050.
13:20:27|46050.
13:20:28|46049.99
13:20:29|46050.
13:20:30|46049.99
13:20:31|46050.
13:20:32|46049.99
13:20:33|46049.99
13:20:34|46050.
13:20:35|46049.99
13:20:37|46050.
13:20:38|46050.
13:20:39|46049.99
13:20:40|46049.99
13:20:41|46049.99
13:20:42|46050.
13:20:43|46049.99
13:20:44|46049.99
13:20:45|46031.72
13:20:46|46031.71
13:20:48|46031.39
13:20:49|46031.39
13:20:50|46031.39
13:20:51|46030.
13:20:52|46027.7
13:20:53|46027.71
13:20:54|46027.7
13:20:56|46027.5
13:20:57|46027.5
13:20:58|46026.03
13:21:00|46026.04
13:21:00|46026.04
13:21:03|46026.03
13:21:03|46026.03
13:21:05|46019.51
13:21:06|46019.5
13:21:07|46019.5
13:21:09|46019.51
13:21:09|46019.5
13:21:10|46019.5
13:21:11|46019.51
13:21:12|46019.5
13:21:13|46019.51
13:21:14|46019.51
13:21:15|46019.51
13:21:17|46019.24
13:21:18|46017.02
13:21:19|46017.02
13:21:19|46017.02
13:21:21|46017.01
13:21:22|46015.41
13:21:24|46010.12
13:21:24|46010.13
13:21:25|46010.13
13:21:26|46010.12
13:21:27|46010.13
13:21:28|46010.13
13:21:29|46010.12
13:21:30|46010.13
13:21:31|46010.13
13:21:32|46010.13
13:21:33|46010.13
13:21:34|46011.93
13:21:36|46018.16
13:21:37|46018.16
13:21:38|46019.24
13:21:39|46030.
13:21:39|46032.59
13:21:41|46033.05
13:21:42|46034.49
13:21:43|46034.49
13:21:44|46034.49
13:21:45|46034.5
13:21:45|46034.5
13:21:47|46034.49
13:21:48|46034.49
13:21:49|46034.5
13:21:51|46037.18
13:21:51|46041.5
13:21:53|46041.49
13:21:54|46041.02
13:21:56|46032.09
13:21:57|46031.02
13:21:58|46027.51
13:22:00|46027.5
13:22:00|46027.5
13:22:01|46027.51
13:22:02|46027.51
13:22:03|46027.5
13:22:04|46027.5
13:22:05|46027.5
13:22:06|46027.51
13:22:07|46027.51
13:22:08|46027.5
13:22:09|46027.98
13:22:10|46036.95
13:22:12|46036.96
13:22:12|46038.
13:22:14|46043.78
13:22:15|46041.52
13:22:16|46041.52
13:22:17|46041.52
13:22:19|46037.12
13:22:20|46037.12
13:22:20|46032.13
13:22:21|46036.67
13:22:23|46036.67
13:22:24|46033.53
13:22:26|46033.21
13:22:26|46033.2
13:22:27|46033.21
13:22:28|46033.21
13:22:29|46032.75
13:22:30|46032.74
13:22:31|46032.74
13:22:32|46032.74
13:22:33|46032.74
13:22:35|46032.74
13:22:35|46032.75
13:22:37|46032.74
13:22:38|46032.75
13:22:39|46032.74
13:22:41|46032.75
13:22:41|46032.75
13:22:42|46032.75
13:22:43|46032.74
13:22:44|46032.74
13:22:45|46032.74
13:22:46|46032.73
13:22:47|46032.73
13:22:48|46032.73
13:22:49|46031.
13:22:50|46031.01
13:22:51|46031.
13:22:52|46031.
13:22:54|46030.01
13:22:55|46030.
13:22:57|46029.74
13:22:57|46029.73
13:22:58|46029.73
13:22:59|46029.73
13:23:00|46029.74
13:23:01|46029.74
13:23:02|46032.74
13:23:03|46032.74
13:23:05|46037.1
13:23:07|46037.09
13:23:08|46037.09
13:23:10|46037.1
13:23:11|46037.09
13:23:12|46037.1
13:23:12|46037.1
13:23:14|46038.
13:23:15|46038.
13:23:16|46038.
13:23:17|46037.1
13:23:18|46037.1
13:23:19|46037.1
13:23:20|46037.1
13:23:20|46037.1
13:23:22|46037.09
13:23:23|46034.51
13:23:24|46034.5
13:23:25|46034.51
13:23:26|46034.5
13:23:26|46034.51
13:23:28|46034.5
13:23:29|46034.5
13:23:30|46034.5
13:23:31|46034.01
13:23:32|46034.
13:23:33|46034.01
13:23:34|46034.
13:23:35|46034.01
13:23:36|46034.
13:23:37|46034.
13:23:38|46034.01
13:23:39|46034.01
13:23:40|46034.01
13:23:41|46035.42
13:23:42|46035.43
13:23:43|46035.42
13:23:44|46035.43
13:23:45|46035.43
13:23:46|46035.42
13:23:47|46035.42
13:23:48|46035.43
13:23:49|46035.43
13:23:50|46035.43
13:23:52|46035.42
13:23:53|46035.43
13:23:54|46035.43
13:23:56|46035.42
13:23:58|46035.43
13:23:58|46035.43
13:23:59|46035.43
13:24:00|46035.43
13:24:02|46036.45
13:24:03|46036.45
13:24:04|46036.44
13:24:06|46036.45
13:24:06|46036.44
13:24:08|46049.98
13:24:09|46050.
13:24:10|46050.
13:24:10|46050.
13:24:11|46050.
13:24:12|46049.99
13:24:14|46050.
13:24:15|46049.99
13:24:16|46048.5
13:24:17|46047.68
13:24:18|46047.68
13:24:19|46045.38
13:24:20|46045.23
13:24:21|46045.22
13:24:22|46046.33
13:24:23|46047.72
13:24:24|46050.
13:24:25|46049.99
13:24:26|46050.
13:24:27|46049.99
13:24:28|46050.
13:24:29|46050.
13:24:30|46049.99
13:24:31|46049.99
13:24:32|46050.
13:24:33|46049.99
13:24:34|46050.
13:24:35|46049.99
13:24:36|46049.99
13:24:37|46050.
13:24:38|46050.
13:24:39|46050.
13:24:40|46050.
13:24:41|46050.
13:24:42|46046.53
13:24:43|46045.7
13:24:44|46045.01
13:24:45|46042.3
13:24:46|46041.84
13:24:47|46041.84
13:24:48|46041.85
13:24:49|46041.85
13:24:50|46041.84
13:24:51|46041.84
13:24:52|46041.85
13:24:54|46041.84
13:24:54|46041.85
13:24:56|46042.3
13:24:57|46044.99
13:24:58|46045.
13:24:59|46045.
13:25:00|46045.
13:25:01|46046.73
13:25:02|46048.5
13:25:04|46049.99
13:25:05|46050.
13:25:05|46050.
13:25:07|46050.
13:25:08|46049.99
13:25:09|46047.39
13:25:10|46047.39
13:25:11|46047.4
13:25:12|46047.09
13:25:13|46047.08
13:25:14|46047.09
13:25:15|46047.09
13:25:16|46047.09
13:25:17|46047.08
13:25:18|46047.09
13:25:19|46042.12
13:25:20|46042.12
13:25:21|46042.11
13:25:22|46042.11
13:25:23|46042.12
13:25:24|46042.12
13:25:25|46042.11
13:25:26|46040.
13:25:27|46038.
13:25:28|46037.98
13:25:29|46037.99
13:25:29|46037.99
13:25:32|46037.99
13:25:33|46037.99
13:25:35|46037.99
13:25:35|46037.76
13:25:36|46037.75
13:25:37|46037.76
13:25:38|46037.75
13:25:39|46037.75
13:25:40|46037.38
13:25:41|46035.42
13:25:42|46035.
13:25:43|46035.01
13:25:44|46038.25
13:25:45|46038.24
13:25:46|46035.69
13:25:47|46035.69
13:25:48|46035.01
13:25:49|46035.01
13:25:50|46035.01
13:25:52|46035.01
13:25:53|46035.01
13:25:55|46035.
13:25:55|46035.
13:25:56|46035.01
13:25:57|46035.
13:25:59|46035.01
13:26:01|46020.49
13:26:02|46020.49
13:26:03|46020.49
13:26:04|46020.49
13:26:06|46020.49
13:26:07|46020.48
13:26:08|46017.01
13:26:09|46017.
13:26:10|46017.01
13:26:11|46017.01
13:26:12|46017.
13:26:15|46016.99
13:26:16|46016.99
13:26:16|46016.99
13:26:17|46016.54
13:26:18|46015.4
13:26:19|46015.39
13:26:20|46020.49
13:26:21|46020.49
13:26:22|46020.48
13:26:23|46020.49
13:26:24|46020.48
13:26:25|46020.02
13:26:26|46015.85
13:26:27|46015.84
13:26:28|46015.84
13:26:29|46014.46
13:26:30|46014.47
13:26:31|46014.46
13:26:33|46014.46
13:26:33|46014.46
13:26:34|46014.46
13:26:35|46014.47
13:26:36|46014.47
13:26:37|46014.46
13:26:38|46014.17
13:26:39|46014.12
13:26:40|46012.6
13:26:41|46012.6
13:26:42|46012.6
13:26:43|46012.6
13:26:44|46012.59
13:26:45|46012.59
13:26:47|46012.59
13:26:48|46012.6
13:26:49|46022.19
13:26:50|46023.32
13:26:52|46023.31
13:26:53|46023.78
13:26:55|46025.64
13:26:55|46025.71
13:26:56|46026.48
13:26:57|46032.75
13:26:58|46032.74
13:27:00|46038.
13:27:01|46039.
13:27:02|46039.
13:27:03|46039.1
13:27:04|46041.
13:27:05|46041.
13:27:06|46035.17
13:27:08|46034.38
13:27:09|46028.49
13:27:10|46028.05
13:27:11|46027.34
13:27:11|46025.45
13:27:13|46025.45
13:27:14|46025.46
13:27:14|46025.46
13:27:15|46025.
13:27:17|46024.58
13:27:17|46021.13
13:27:18|46021.14
13:27:19|46021.14
13:27:20|46021.14
13:27:21|46026.89
13:27:23|46027.34
13:27:24|46029.1
13:27:24|46029.1
13:27:25|46027.55
13:27:27|46025.75
13:27:27|46025.75
13:27:29|46024.
13:27:29|46021.83
13:27:31|46021.82
13:27:31|46021.83
13:27:32|46023.99
13:27:34|46027.56
13:27:34|46027.55
13:27:37|46028.
13:27:38|46028.
13:27:39|46028.01
13:27:40|46028.
13:27:41|46028.
13:27:42|46028.01
13:27:42|46025.
13:27:44|46025.01
13:27:45|46025.01
13:27:46|46025.01
13:27:47|46025.
13:27:48|46025.01
13:27:48|46025.
13:27:50|46025.
13:27:51|46022.16
13:27:52|46022.16
13:27:54|46022.16
13:27:54|46022.17
13:27:56|46022.17
13:27:57|46022.17
13:27:58|46022.16
13:27:59|46023.42
13:28:00|46025.
13:28:01|46025.
13:28:03|46029.11
13:28:04|46029.1
13:28:05|46025.01
13:28:06|46020.8
13:28:08|46018.71
13:28:09|46015.88
13:28:10|46015.88
13:28:10|46015.89
13:28:12|46015.65
13:28:13|46010.91
13:28:14|46010.92
13:28:15|46010.92
13:28:17|46010.92
13:28:18|46010.92
13:28:19|46010.91
13:28:19|46010.91
13:28:20|46010.91
13:28:22|46010.91
13:28:23|46010.91
13:28:24|46010.91
13:28:25|46010.92
13:28:25|46010.92
13:28:27|46010.92
13:28:28|46010.92
13:28:29|46010.91
13:28:30|46010.91
13:28:31|46010.91
13:28:32|46010.91
13:28:33|46010.92
13:28:34|46010.
13:28:35|46009.5
13:28:36|46009.51
13:28:37|46006.71
13:28:38|46004.29
13:28:39|46004.29
13:28:39|46004.3
13:28:41|46004.3
13:28:42|46003.8
13:28:43|46003.81
13:28:45|46003.8
13:28:45|46003.8
13:28:47|46004.78
13:28:47|46006.1
13:28:49|46006.49
13:28:50|46006.5
13:28:50|46006.49
13:28:52|46006.49
13:28:53|46006.49
13:28:54|46006.49
13:28:55|46006.5
13:28:56|46006.49
13:28:57|46006.49
13:28:58|46006.5
13:28:59|46003.
13:29:00|45999.01
13:29:01|45996.95
13:29:03|45994.55
13:29:04|45994.54
13:29:05|45989.09
13:29:05|45989.09
13:29:07|45989.1
13:29:08|45991.38
13:29:09|45989.09
13:29:10|45989.1
13:29:11|45989.61
13:29:12|45990.5
13:29:13|45990.5
13:29:14|45991.37
13:29:16|45991.4
13:29:16|45991.4
13:29:18|45991.4
13:29:19|45991.88
13:29:20|45996.
13:29:22|46001.79
13:29:22|46001.79
13:29:23|46001.8
13:29:24|46001.79
13:29:25|46001.79
13:29:26|46001.79
13:29:28|46001.79
13:29:29|46001.8
13:29:30|46001.79
13:29:31|46001.79
13:29:32|46001.79
13:29:33|46001.79
13:29:34|46001.8
13:29:35|46001.8
13:29:36|46001.8
13:29:37|46001.33
13:29:38|46000.17
13:29:39|46000.17
13:29:40|45996.89
13:29:41|45989.89
13:29:42|45989.89
13:29:43|45989.57
13:29:44|45985.48
13:29:45|45983.41
13:29:46|45983.4
13:29:48|45980.35
13:29:49|45980.35
13:29:50|45980.34
13:29:51|45980.35
13:29:52|45980.34
13:29:53|45980.34
13:29:54|45986.02
13:29:55|45989.09
13:29:56|45989.55
13:29:59|45989.56
13:29:59|45987.62
13:30:00|45987.62
13:30:01|45980.84
13:30:03|45980.84
13:30:05|45991.84
13:30:06|45993.57
13:30:08|45996.
13:30:09|46007.49
13:30:10|46007.48
13:30:12|46007.49
13:30:13|46009.5
13:30:13|46026.81
13:30:15|46031.87
13:30:16|46022.64
13:30:17|46017.2
13:30:18|46017.2
13:30:19|46012.33
13:30:20|46015.33
13:30:21|46016.94
13:30:22|46016.93
13:30:23|46016.94
13:30:24|46023.41
13:30:25|46027.46
13:30:25|46027.47
13:30:27|46027.47
13:30:28|46027.46
13:30:30|46021.56
13:30:30|46021.56
13:30:31|46026.18
13:30:32|46029.41
13:30:34|46030.
13:30:35|46030.
13:30:35|46029.99
13:30:36|46029.99
13:30:38|46029.99
13:30:39|46029.99
13:30:40|46024.01
13:30:41|46024.01
13:30:42|46017.01
13:30:42|46013.54
13:30:44|46009.99
13:30:45|46009.99
13:30:46|46013.5
13:30:47|46013.49
13:30:48|46005.28
13:30:49|46005.29
13:30:50|46005.29
13:30:51|46009.89
13:30:52|46009.99
13:30:53|46009.99
13:30:55|46005.29
13:30:55|46005.28
13:30:56|45999.7
13:30:57|45997.96
13:30:58|45997.97
13:30:59|46004.41
13:31:00|46004.42
13:31:02|46004.41
13:31:02|46004.41
13:31:04|46004.41
13:31:05|46004.42
13:31:05|46000.86
13:31:07|45988.48
13:31:08|45986.48
13:31:09|45986.48
13:31:10|45986.49
13:31:11|45983.88
13:31:12|45971.5
13:31:13|45970.
13:31:14|45970.01
13:31:15|45970.
13:31:16|45967.91
13:31:17|45958.39
13:31:18|45956.88
13:31:19|45947.
13:31:20|45940.48
13:31:21|45940.47
13:31:22|45940.36
13:31:23|45938.5
13:31:24|45935.75
13:31:25|45933.
13:31:26|45930.49
13:31:27|45930.5
13:31:28|45930.5
13:31:29|45930.5
13:31:30|45930.5
13:31:31|45939.38
13:31:33|45938.82
13:31:33|45936.16
13:31:34|45930.5
13:31:35|45930.5
13:31:36|45926.01
13:31:37|45914.63
13:31:39|45907.48
13:31:40|45907.48
13:31:40|45907.49
13:31:42|45887.64
13:31:43|45872.2
13:31:44|45874.81
13:31:45|45872.23
13:31:46|45877.85
13:31:47|45883.09
13:31:48|45890.
13:31:49|45892.64
13:31:50|45885.77
13:31:51|45879.25
13:31:52|45879.25
13:31:53|45892.64
13:31:54|45887.5
13:31:55|45879.25
13:31:56|45879.26
13:31:57|45887.49
13:31:58|45887.72
13:31:59|45890.99
13:32:00|45890.99
13:32:01|45884.38
13:32:01|45873.51
13:32:03|45873.51
13:32:04|45875.79
13:32:05|45884.
13:32:07|45884.
13:32:07|45879.92
13:32:08|45879.92
13:32:09|45879.91
13:32:10|45883.42
13:32:11|45883.42
13:32:12|45883.99
13:32:13|45873.73
13:32:14|45873.51
13:32:15|45873.51
13:32:17|45872.
13:32:17|45872.01
13:32:18|45871.27
13:32:19|45875.02
13:32:21|45876.99
13:32:22|45871.83
13:32:23|45871.83
13:32:25|45871.83
13:32:26|45871.83
13:32:26|45871.83
13:32:28|45871.83
13:32:28|45887.35
13:32:29|45887.49
13:32:31|45890.99
13:32:31|45887.5
13:32:33|45880.51
13:32:33|45889.99
13:32:35|45892.64
13:32:35|45897.99
13:32:37|45898.
13:32:37|45902.7
13:32:38|45908.5
13:32:40|45919.
13:32:40|45919.
13:32:42|45909.4
13:32:43|45904.2
13:32:44|45911.99
13:32:45|45915.41
13:32:46|45909.36
13:32:47|45912.
13:32:48|45915.41
13:32:49|45916.11
13:32:50|45916.12
13:32:51|45913.1
13:32:52|45911.17
13:32:53|45911.18
13:32:54|45911.18
13:32:55|45911.18
13:32:56|45911.18
13:32:57|45911.89
13:32:58|45913.86
13:33:00|45912.01
13:33:01|45915.49
13:33:02|45915.49
13:33:03|45918.
13:33:03|45918.
13:33:04|45918.
13:33:07|45917.99
13:33:08|45917.99
13:33:10|45917.99
13:33:11|45917.99
13:33:12|45917.99
13:33:14|45918.
13:33:14|45917.99
13:33:15|45911.18
13:33:17|45905.47
13:33:18|45908.52
13:33:19|45908.5
13:33:21|45905.71
13:33:21|45908.41
13:33:23|45908.42
13:33:24|45908.41
13:33:24|45912.45
13:33:25|45912.45
13:33:26|45917.18
13:33:27|45917.17
13:33:29|45917.17
13:33:30|45930.
13:33:31|45930.
13:33:32|45930.5
13:33:34|45930.95
13:33:35|45939.2
13:33:36|45938.16
13:33:37|45938.16
13:33:39|45933.81
13:33:39|45933.82
13:33:40|45930.62
13:33:41|45926.54
13:33:42|45926.55
13:33:43|45926.54
13:33:44|45926.55
13:33:45|45926.54
13:33:46|45926.53
13:33:47|45927.15
13:33:48|45927.15
13:33:49|45927.14
13:33:50|45924.97
13:33:51|45913.64
13:33:52|45910.16
13:33:53|45910.16
13:33:54|45908.5
13:33:55|45895.73
13:33:56|45893.5
13:33:58|45893.5
13:33:58|45887.5
13:33:59|45874.59
13:34:01|45874.58
13:34:02|45873.92
13:34:03|45872.42
13:34:04|45871.27
13:34:05|45869.
13:34:06|45872.92
13:34:08|45872.91
13:34:09|45883.99
13:34:11|45878.69
13:34:11|45878.7
13:34:13|45885.16
13:34:14|45889.99
13:34:15|45895.21
13:34:16|45899.8
13:34:17|45880.48
13:34:18|45882.61
13:34:19|45898.73
13:34:20|45898.72
13:34:21|45904.99
13:34:22|45905.3
13:34:23|45900.56
13:34:24|45900.57
13:34:25|45903.43
13:34:26|45903.44
13:34:27|45914.26
13:34:28|45912.56
13:34:29|45912.56
13:34:31|45926.43
13:34:31|45926.43
13:34:32|45920.01
13:34:33|45919.
13:34:34|45919.
13:34:35|45919.
13:34:36|45913.15
13:34:37|45913.15
13:34:38|45913.16
13:34:39|45913.16
13:34:40|45913.16
13:34:41|45905.41
13:34:42|45900.31
13:34:43|45899.4
13:34:44|45899.39
13:34:45|45899.39
13:34:46|45899.4
13:34:47|45905.41
13:34:48|45905.41
13:34:49|45918.22
13:34:50|45919.49
13:34:51|45925.99
13:34:52|45926.
13:34:53|45919.73
13:34:54|45919.73
13:34:55|45917.28
13:34:56|45914.53
13:34:57|45914.53
13:34:59|45913.66
13:35:01|45913.23
13:35:02|45908.51
13:35:03|45905.39
13:35:04|45905.4
13:35:05|45910.92
13:35:06|45933.22
13:35:07|45927.37
13:35:09|45937.57
13:35:10|45958.24
13:35:11|45951.83
13:35:13|45967.99
13:35:14|45970.
13:35:15|45983.83
13:35:16|46007.64
13:35:18|46040.89
13:35:20|46036.7
13:35:21|46047.6
13:35:21|46042.9
13:35:22|46035.24
13:35:24|46032.2
13:35:25|46029.77
13:35:26|46016.5
13:35:27|46016.5
13:35:28|46010.01
13:35:29|46010.01
13:35:30|46010.01
13:35:31|46007.19
13:35:32|46010.
13:35:33|46010.01
13:35:34|46003.89
13:35:35|46008.36
13:35:36|46017.87
13:35:38|46020.
13:35:39|46027.5
13:35:40|46025.45
13:35:41|46025.45
13:35:42|46025.46
13:35:43|46025.45
13:35:44|46035.82
13:35:45|46040.64
13:35:46|46041.49
13:35:47|46043.33
13:35:48|46057.11
13:35:49|46050.2
13:35:49|46045.21
13:35:51|46045.22
13:35:52|46049.98
13:35:53|46049.98
13:35:54|46042.82
13:35:55|46041.5
13:35:57|46040.01
13:35:57|46046.22
13:35:58|46046.98
13:35:59|46048.12
13:36:01|46057.11
13:36:01|46057.11
13:36:02|46051.26
13:36:03|46062.69
13:36:04|46062.7
13:36:05|46060.76
13:36:06|46060.76
13:36:07|46059.
13:36:09|46066.98
13:36:11|46066.98
13:36:11|46066.98
13:36:13|46068.86
13:36:14|46079.28
13:36:15|46075.48
13:36:16|46072.31
13:36:18|46068.08
13:36:18|46059.27
13:36:19|46060.27
13:36:21|46064.06
13:36:23|46064.06
13:36:24|46060.26
13:36:25|46054.69
13:36:26|46056.12
13:36:27|46061.71
13:36:28|46068.09
13:36:29|46075.71
13:36:29|46089.99
13:36:31|46089.99
13:36:32|46090.
13:36:33|46098.86
13:36:34|46099.
13:36:35|46108.86
13:36:36|46103.65
13:36:37|46100.13
13:36:38|46090.74
13:36:39|46090.51
13:36:40|46090.51
13:36:41|46090.52
13:36:42|46085.71
13:36:43|46085.72
13:36:43|46087.51
13:36:44|46082.44
13:36:46|46084.5
13:36:47|46090.51
13:36:48|46092.83
13:36:48|46098.98
13:36:50|46100.92
13:36:51|46100.91
13:36:52|46100.92
13:36:53|46100.91
13:36:54|46100.91
13:36:55|46113.15
13:36:55|46110.48
13:36:57|46113.77
13:36:58|46121.2
13:36:58|46121.6
13:36:59|46122.
13:37:01|46127.03
13:37:02|46122.
13:37:03|46122.01
13:37:04|46116.7
13:37:05|46110.49
13:37:06|46109.61
13:37:07|46111.5
13:37:08|46115.79
13:37:09|46100.17
13:37:11|46113.38
13:37:11|46115.79
13:37:14|46115.78
13:37:16|46125.41
13:37:16|46125.41
13:37:18|46121.31
13:37:19|46121.19
13:37:20|46128.52
13:37:21|46128.51
13:37:21|46128.52
13:37:23|46129.18
13:37:24|46130.49
13:37:25|46121.78
13:37:27|46130.97
13:37:28|46141.1
13:37:29|46144.9
13:37:30|46144.9
13:37:31|46144.9
13:37:32|46144.55
13:37:33|46138.18
13:37:34|46138.18
13:37:35|46143.
13:37:36|46145.36
13:37:37|46146.49
13:37:38|46149.99
13:37:39|46146.7
13:37:41|46130.12
13:37:41|46129.01
13:37:42|46130.13
13:37:44|46130.13
13:37:45|46130.13
13:37:46|46130.13
13:37:47|46124.94
13:37:48|46124.94
13:37:49|46124.94
13:37:49|46124.94
13:37:52|46124.95
13:37:53|46124.94
13:37:54|46124.95
13:37:54|46125.5
13:37:56|46138.05
13:37:57|46145.49
13:37:58|46145.49
13:37:59|46145.48
13:38:00|46149.96
13:38:01|46149.97
13:38:02|46152.73
13:38:03|46153.3
13:38:04|46155.6
13:38:05|46155.59
13:38:06|46154.58
13:38:07|46154.57
13:38:07|46154.58
13:38:09|46154.58
13:38:11|46143.04
13:38:13|46136.83
13:38:13|46142.96
13:38:15|46142.95
13:38:17|46145.27
13:38:17|46145.26
13:38:18|46154.61
13:38:20|46174.49
13:38:23|46176.8
13:38:24|46176.8
13:38:25|46176.81
13:38:26|46176.8
13:38:28|46177.35
13:38:28|46187.4
13:38:29|46177.34
13:38:30|46177.
13:38:31|46177.01
13:38:33|46177.
13:38:34|46167.74
13:38:34|46167.02
13:38:35|46167.02
13:38:36|46167.03
13:38:37|46166.71
13:38:39|46166.72
13:38:40|46164.97
13:38:40|46161.71
13:38:42|46161.71
13:38:43|46161.7
13:38:43|46161.7
13:38:44|46161.71
13:38:45|46160.
13:38:46|46154.62
13:38:47|46154.63
13:38:49|46158.32
13:38:50|46158.32
13:38:51|46158.33
13:38:52|46167.93
13:38:53|46167.92
13:38:54|46167.93
13:38:55|46168.96
13:38:56|46174.62
13:38:57|46184.81
13:38:58|46185.59
13:38:59|46185.59
13:39:00|46185.59
13:39:01|46185.59
13:39:02|46189.06
13:39:04|46182.06
13:39:04|46183.26
13:39:05|46175.67
13:39:06|46178.95
13:39:07|46178.95
13:39:09|46168.02
13:39:10|46174.5
13:39:11|46175.16
13:39:13|46176.31
13:39:14|46169.
13:39:15|46169.01
13:39:17|46165.15
13:39:18|46158.32
13:39:19|46157.38
13:39:19|46154.63
13:39:21|46143.03
13:39:23|46136.01
13:39:24|46140.55
13:39:25|46140.55
13:39:26|46136.01
13:39:27|46136.
13:39:28|46131.65
13:39:29|46124.95
13:39:30|46120.
13:39:31|46118.51
13:39:32|46128.32
13:39:33|46128.32
13:39:34|46124.68
13:39:35|46122.88
13:39:36|46127.85
13:39:37|46116.19
13:39:38|46116.18
13:39:38|46116.19
13:39:40|46116.18
13:39:42|46111.97
13:39:42|46109.56
13:39:43|46109.55
13:39:45|46122.87
13:39:45|46129.39
13:39:47|46130.21
13:39:48|46134.05
13:39:48|46134.05
13:39:49|46130.38
13:39:51|46125.58
13:39:52|46125.51
13:39:52|46130.42
13:39:54|46130.42
13:39:54|46126.99
13:39:56|46126.99
13:39:57|46126.99
13:39:57|46126.99
13:39:59|46124.38
13:40:00|46124.39
13:40:01|46134.03
13:40:02|46139.5
13:40:03|46145.27
13:40:04|46162.81
13:40:05|46170.
13:40:06|46174.5
13:40:08|46185.
13:40:09|46185.
13:40:10|46177.78
13:40:10|46182.33
13:40:12|46183.07
13:40:14|46188.5
13:40:15|46181.5
13:40:16|46185.
13:40:17|46209.94
13:40:18|46207.19
13:40:20|46207.2
13:40:21|46207.19
13:40:22|46200.04
13:40:23|46200.06
13:40:24|46206.34
13:40:26|46206.34
13:40:26|46202.5
13:40:27|46192.33
13:40:28|46195.5
13:40:29|46207.19
13:40:30|46209.5
13:40:31|46204.1
13:40:32|46200.05
13:40:33|46205.87
13:40:34|46205.87
13:40:35|46208.
13:40:36|46212.14
13:40:37|46212.15
13:40:38|46205.86
13:40:39|46209.5
13:40:41|46213.68
13:40:42|46212.6
13:40:43|46212.59
13:40:44|46212.59
13:40:45|46212.59
13:40:47|46212.6
13:40:48|46214.64
13:40:48|46212.59
13:40:50|46212.59
13:40:51|46212.6
13:40:52|46212.6
13:40:53|46212.6
13:40:54|46206.14
13:40:55|46197.15
13:40:56|46192.34
13:40:57|46196.31
13:40:58|46201.93
13:40:59|46202.5
13:41:00|46202.49
13:41:01|46203.36
13:41:02|46205.99
13:41:03|46205.99
13:41:04|46206.
13:41:05|46206.
13:41:06|46202.51
13:41:07|46202.5
13:41:08|46202.5
13:41:09|46208.11
13:41:11|46224.99
13:41:12|46216.82
13:41:13|46218.91
13:41:14|46226.55
13:41:16|46232.26
13:41:16|46231.51
13:41:18|46231.51
13:41:19|46235.74
13:41:21|46230.64
13:41:22|46224.79
13:41:22|46216.74
13:41:23|46221.37
13:41:25|46221.37
13:41:26|46221.37
13:41:27|46221.37
13:41:28|46221.36
13:41:29|46221.36
13:41:30|46218.91
13:41:32|46202.5
13:41:33|46186.42
13:41:34|46185.55
13:41:35|46192.61
13:41:36|46190.21
13:41:37|46190.21
13:41:37|46204.85
13:41:39|46191.01
13:41:40|46191.
13:41:41|46193.3
13:41:42|46193.31
13:41:42|46180.49
13:41:44|46179.66
13:41:45|46186.39
13:41:46|46187.03
13:41:47|46194.76
13:41:48|46194.76
13:41:49|46190.02
13:41:50|46190.01
13:41:51|46195.5
13:41:52|46197.7
13:41:53|46197.7
13:41:54|46193.07
13:41:55|46190.75
13:41:56|46190.76
13:41:57|46195.4
13:41:58|46195.44
13:41:59|46194.56
13:42:00|46192.01
13:42:01|46192.01
13:42:02|46191.13
13:42:03|46184.24
13:42:05|46178.2
13:42:06|46178.67
13:42:07|46178.66
13:42:07|46182.11
13:42:09|46182.11
13:42:10|46182.11
13:42:12|46182.11
13:42:12|46167.62
13:42:13|46160.28
13:42:15|46160.27
13:42:17|46160.02
13:42:19|46163.75
13:42:20|46160.56
13:42:22|46159.97
13:42:22|46157.
13:42:23|46150.4
13:42:24|46150.4
13:42:25|46153.49
13:42:26|46160.16
13:42:27|46160.16
13:42:29|46160.16
13:42:30|46157.01
13:42:31|46155.
13:42:32|46154.4
13:42:32|46153.5
13:42:34|46150.01
13:42:35|46150.
13:42:36|46149.75
13:42:37|46147.25
13:42:39|46157.41
13:42:40|46154.97
13:42:40|46154.97
13:42:42|46154.97
13:42:43|46154.98
13:42:44|46154.97
13:42:45|46154.97
13:42:45|46151.35
13:42:47|46151.35
13:42:48|46145.77
13:42:49|46143.8
13:42:50|46141.6
13:42:51|46141.6
13:42:53|46141.6
13:42:54|46146.26
13:42:54|46146.25
13:42:56|46146.25
13:42:57|46146.25
13:42:58|46156.99
13:42:59|46159.99
13:43:00|46160.16
13:43:01|46160.16
13:43:02|46167.49
13:43:03|46167.49
13:43:04|46167.5
13:43:05|46160.5
13:43:06|46155.72
13:43:07|46155.72
13:43:08|46139.54
13:43:09|46141.19
13:43:10|46138.95
13:43:12|46136.58
13:43:12|46139.65
13:43:14|46139.65
13:43:15|46139.65
13:43:16|46141.18
13:43:18|46141.18
13:43:19|46141.19
13:43:20|46141.18
13:43:22|46139.51
13:43:23|46139.5
13:43:24|46139.5
13:43:25|46139.5
13:43:26|46136.32
13:43:27|46139.5
13:43:28|46146.19
13:43:29|46154.33
13:43:29|46154.33
13:43:31|46154.32
13:43:32|46154.33
13:43:33|46160.99
13:43:34|46160.99
13:43:35|46147.92
13:43:36|46149.99
13:43:37|46167.5
13:43:37|46170.45
13:43:39|46170.45
13:43:40|46174.49
13:43:41|46174.49
13:43:42|46176.3
13:43:43|46176.31
13:43:44|46170.46
13:43:45|46170.46
13:43:47|46172.7
13:43:47|46172.71
13:43:48|46172.7
13:43:49|46172.71
13:43:50|46174.49
13:43:51|46176.3
13:43:52|46176.3
13:43:53|46176.3
13:43:54|46173.53
13:43:55|46172.72
13:43:56|46176.31
13:43:57|46176.31
13:43:59|46179.99
13:44:00|46181.5
13:44:00|46187.77
13:44:01|46178.24
13:44:02|46182.58
13:44:03|46187.81
13:44:05|46182.58
13:44:05|46179.4
13:44:08|46181.5
13:44:08|46184.99
13:44:09|46181.5
13:44:10|46177.86
13:44:11|46177.86
13:44:12|46177.85
13:44:13|46177.86
13:44:14|46177.86
13:44:15|46177.85
13:44:18|46178.11
13:44:19|46177.86
13:44:19|46177.86
13:44:20|46177.86
13:44:22|46177.86
13:44:23|46177.86
13:44:25|46177.86
13:44:25|46177.85
13:44:26|46177.85
13:44:28|46177.85
13:44:28|46177.85
13:44:30|46177.86
13:44:31|46177.85
13:44:32|46177.85
13:44:34|46177.84
13:44:34|46184.77
13:44:35|46187.41
13:44:36|46187.4
13:44:37|46187.41
13:44:38|46186.81
13:44:40|46181.5
13:44:41|46181.5
13:44:41|46183.82
13:44:43|46183.82
13:44:44|46183.81
13:44:45|46191.5
13:44:45|46191.5
13:44:46|46191.81
13:44:47|46191.81
13:44:49|46191.82
13:44:49|46191.99
13:44:50|46189.2
13:44:51|46185.56
13:44:53|46161.02
13:44:53|46161.03
13:44:54|46151.8
13:44:56|46151.78
13:44:57|46143.28
13:44:57|46140.27
13:44:59|46151.79
13:45:00|46144.89
13:45:01|46166.44
13:45:03|46172.68
13:45:03|46174.5
13:45:04|46177.85
13:45:05|46183.74
13:45:07|46184.99
13:45:07|46184.99
13:45:08|46185.
13:45:10|46185.
13:45:10|46182.63
13:45:11|46182.64
13:45:12|46181.51
13:45:14|46178.
13:45:15|46168.54
13:45:16|46168.54
13:45:16|46169.85
13:45:19|46169.84
13:45:20|46168.44
13:45:21|46154.1
13:45:22|46145.74
13:45:23|46140.
13:45:24|46133.31
13:45:26|46127.02
13:45:27|46131.65
13:45:28|46127.05
13:45:29|46125.52
13:45:30|46125.52
13:45:31|46125.52
13:45:32|46123.21
13:45:33|46123.21
13:45:35|46130.12
13:45:36|46126.5
13:45:37|46126.5
13:45:37|46130.12
13:45:39|46130.13
13:45:40|46135.84
13:45:41|46142.02
13:45:42|46141.09
13:45:43|46139.5
13:45:44|46144.98
13:45:45|46153.49
13:45:46|46161.4
13:45:47|46167.5
13:45:48|46167.49
13:45:49|46167.49
13:45:50|46169.84
13:45:50|46169.83
13:45:52|46169.85
13:45:53|46169.99
13:45:54|46172.9
13:45:55|46170.58
13:45:55|46170.01
13:45:57|46170.01
13:45:58|46170.
13:45:59|46170.
13:46:01|46170.01
13:46:01|46167.26
13:46:02|46154.75
13:46:03|46151.28
13:46:04|46150.01
13:46:05|46149.54
13:46:06|46136.99
13:46:07|46143.91
13:46:08|46148.7
13:46:09|46148.69
13:46:10|46158.07
13:46:11|46158.07
13:46:12|46158.07
13:46:13|46163.74
13:46:15|46163.74
13:46:16|46163.74
13:46:16|46163.73
13:46:17|46169.75
13:46:19|46170.33
13:46:21|46162.98
13:46:22|46162.78
13:46:24|46162.79
13:46:25|46162.79
13:46:26|46162.79
13:46:27|46162.78
13:46:28|46162.78
13:46:29|46162.79
13:46:30|46160.5
13:46:31|46154.5
13:46:32|46154.49
13:46:33|46151.21
13:46:35|46151.22
13:46:36|46151.22
13:46:36|46139.25
13:46:37|46136.
13:46:39|46138.41
13:46:39|46138.41
13:46:41|46135.16
13:46:42|46135.17
13:46:43|46135.16
13:46:43|46135.17
13:46:45|46135.16
13:46:46|46135.17
13:46:46|46135.16
13:46:48|46135.17
13:46:48|46135.16
13:46:50|46131.11
13:46:50|46130.
13:46:52|46126.86
13:46:53|46124.87
13:46:54|46124.87
13:46:55|46124.87
13:46:56|46122.53
13:46:57|46120.18
13:46:58|46120.17
13:46:59|46120.04
13:47:00|46120.
13:47:01|46117.51
13:47:02|46117.5
13:47:03|46117.51
13:47:04|46117.5
13:47:05|46117.49
13:47:06|46117.48
13:47:07|46117.48
13:47:08|46106.22
13:47:09|46106.22
13:47:10|46106.12
13:47:11|46101.
13:47:12|46100.
13:47:14|46090.69
13:47:15|46090.68
13:47:16|46090.68
13:47:17|46090.68
13:47:18|46087.52
13:47:19|46087.52
13:47:20|46087.52
13:47:22|46079.51
13:47:23|46078.03
13:47:24|46076.36
13:47:25|46068.88
13:47:28|46068.88
13:47:29|46066.54
13:47:29|46066.31
13:47:32|46066.01
13:47:32|46072.86
13:47:33|46079.89
13:47:34|46079.89
13:47:35|46079.89
13:47:37|46079.9
13:47:38|46077.59
13:47:38|46080.36
13:47:40|46092.74
13:47:40|46094.73
13:47:42|46092.73
13:47:43|46090.49
13:47:43|46090.5
13:47:44|46097.49
13:47:46|46097.49
13:47:47|46099.81
13:47:47|46099.81
13:47:49|46099.81
13:47:50|46099.81
13:47:51|46099.8
13:47:51|46095.76
13:47:52|46090.52
13:47:54|46090.52
13:47:55|46097.4
13:47:56|46098.17
13:47:57|46097.5
13:47:58|46087.22
13:47:59|46087.22
13:48:00|46087.23
13:48:01|46087.22
13:48:02|46087.22
13:48:04|46087.
13:48:05|46087.01
13:48:06|46087.
13:48:07|46087.01
13:48:07|46087.01
13:48:08|46087.
13:48:10|46087.
13:48:11|46087.01
13:48:13|46084.85
13:48:13|46084.85
13:48:15|46092.
13:48:15|46097.5
13:48:17|46095.25
13:48:17|46091.26
13:48:19|46084.86
13:48:20|46084.85
13:48:21|46084.84
13:48:23|46071.58
13:48:24|46071.58
13:48:25|46071.58
13:48:26|46084.52
13:48:26|46081.83
13:48:28|46081.84
13:48:29|46080.01
13:48:30|46076.51
13:48:32|46073.01
13:48:32|46080.02
13:48:34|46084.07
13:48:34|46090.5
13:48:35|46097.5
13:48:36|46109.3
13:48:37|46109.3
13:48:39|46109.29
13:48:40|46109.3
13:48:40|46102.5
13:48:42|46102.48
13:48:42|46102.49
13:48:44|46109.99
13:48:45|46109.99
13:48:46|46110.
13:48:47|46111.5
13:48:48|46112.1
13:48:49|46112.1
13:48:50|46112.09
13:48:51|46119.99
13:48:52|46120.17
13:48:53|46126.26
13:48:54|46126.51
13:48:55|46119.99
13:48:56|46119.99
13:48:57|46123.91
13:48:58|46123.9
13:48:59|46120.15
13:49:00|46120.15
13:49:01|46120.16
13:49:02|46113.48
13:49:03|46113.48
13:49:04|46107.48
13:49:06|46100.66
13:49:06|46097.51
13:49:07|46097.51
13:49:08|46097.51
13:49:10|46096.04
13:49:11|46094.12
13:49:12|46092.5
13:49:12|46092.51
13:49:14|46095.63
13:49:15|46096.43
13:49:17|46107.19
13:49:17|46107.99
13:49:19|46114.4
13:49:20|46118.49
13:49:21|46118.5
13:49:23|46118.49
13:49:24|46118.5
13:49:26|46118.49
13:49:27|46118.5
13:49:28|46118.49
13:49:29|46118.89
13:49:30|46118.88
13:49:31|46118.89
13:49:33|46107.3
13:49:34|46102.33
13:49:36|46094.01
13:49:36|46092.38
13:49:37|46092.37
13:49:38|46092.38
13:49:39|46100.82
13:49:40|46100.83
13:49:41|46110.06
13:49:42|46112.49
13:49:43|46115.
13:49:44|46118.88
13:49:45|46120.57
13:49:46|46125.5
13:49:47|46135.59
13:49:48|46145.55
13:49:49|46145.54
13:49:51|46140.94
13:49:52|46140.95
13:49:53|46151.22
13:49:54|46156.99
13:49:55|46157.
13:49:56|46153.51
13:49:57|46158.75
13:49:58|46161.85
13:49:59|46165.43
13:50:00|46165.44
13:50:01|46166.29
13:50:02|46197.55
13:50:02|46187.1
13:50:04|46198.99
13:50:05|46203.95
13:50:06|46207.99
13:50:07|46214.58
13:50:08|46212.93
13:50:09|46219.99
13:50:10|46219.37
13:50:12|46225.49
13:50:13|46218.07
13:50:13|46218.08
13:50:15|46225.48
13:50:16|46209.51
13:50:16|46222.68
13:50:17|46232.82
13:50:19|46236.36
13:50:20|46232.23
13:50:20|46232.23
13:50:21|46228.76
13:50:23|46227.5
13:50:25|46234.
13:50:25|46233.99
13:50:27|46233.99
13:50:28|46227.5
13:50:30|46216.5
13:50:30|46218.22
13:50:32|46216.16
13:50:32|46216.16
13:50:34|46213.29
13:50:35|46213.29
13:50:36|46213.29
13:50:37|46213.29
13:50:38|46209.
13:50:39|46202.64
13:50:40|46208.4
13:50:41|46213.68
13:50:42|46216.5
13:50:44|46223.37
13:50:45|46223.49
13:50:46|46227.49
13:50:47|46227.49
13:50:48|46230.49
13:50:50|46237.87
13:50:50|46237.87
13:50:51|46239.13
13:50:52|46224.15
13:50:53|46231.56
13:50:54|46226.53
13:50:55|46222.58
13:50:56|46220.01
13:50:57|46229.6
13:50:58|46229.59
13:50:59|46226.11
13:51:00|46219.36
13:51:01|46214.98
13:51:02|46220.64
13:51:03|46225.77
13:51:04|46234.89
13:51:05|46234.89
13:51:07|46230.33
13:51:08|46230.34
13:51:10|46220.
13:51:10|46216.5
13:51:11|46212.59
13:51:12|46212.6
13:51:13|46212.59
13:51:14|46210.1
13:51:15|46210.1
13:51:17|46206.01
13:51:17|46206.
13:51:18|46204.2
13:51:20|46204.19
13:51:21|46204.19
13:51:22|46204.19
13:51:23|46193.14
13:51:25|46191.42
13:51:26|46189.42
13:51:28|46189.42
13:51:29|46191.41
13:51:30|46191.41
13:51:31|46199.
13:51:33|46200.27
13:51:33|46197.94
13:51:35|46197.93
13:51:37|46193.16
13:51:38|46189.77
13:51:39|46188.51
13:51:40|46188.51
13:51:40|46171.01
13:51:42|46179.08
13:51:43|46184.4
13:51:44|46184.99
13:51:45|46184.99
13:51:46|46185.
13:51:47|46185.
13:51:47|46185.
13:51:49|46185.
13:51:49|46189.04
13:51:51|46189.03
13:51:52|46189.04
13:51:53|46188.5
13:51:54|46186.19
13:51:55|46185.01
13:51:56|46185.
13:51:57|46179.
13:51:58|46179.01
13:51:59|46175.61
13:52:00|46171.1
13:52:01|46148.71
13:52:02|46145.24
13:52:03|46140.43
13:52:04|46140.43
13:52:05|46140.43
13:52:06|46140.42
13:52:07|46145.22
13:52:08|46149.42
13:52:09|46150.
13:52:10|46149.99
13:52:11|46155.82
13:52:12|46160.5
13:52:13|46162.85
13:52:14|46161.04
13:52:15|46158.93
13:52:16|46158.92
13:52:17|46158.93
13:52:18|46158.93
13:52:20|46163.63
13:52:20|46163.62
13:52:21|46163.63
13:52:22|46163.62
13:52:24|46163.62
13:52:26|46161.49
13:52:28|46147.46
13:52:28|46140.01
13:52:29|46139.5
13:52:30|46133.31
13:52:32|46132.2
13:52:34|46130.
13:52:34|46130.01
13:52:35|46130.01
13:52:37|46130.
13:52:38|46130.01
13:52:39|46130.01
13:52:40|46127.92
13:52:41|46127.08
13:52:43|46135.99
13:52:43|46139.75
13:52:45|46137.14
13:52:46|46136.01
13:52:47|46136.
13:52:48|46135.43
13:52:49|46135.42
13:52:50|46112.51
13:52:51|46124.23
13:52:52|46124.23
13:52:53|46116.27
13:52:54|46111.59
13:52:55|46110.01
13:52:56|46111.6
13:52:57|46114.3
13:52:57|46114.31
13:52:58|46114.31
13:53:01|46114.3
13:53:01|46114.3
13:53:02|46114.3
13:53:03|46118.5
13:53:04|46118.5
13:53:06|46115.
13:53:06|46113.3
13:53:07|46113.31
13:53:08|46113.3
13:53:09|46113.3
13:53:10|46110.
13:53:11|46110.
13:53:12|46114.3
13:53:13|46118.49
13:53:14|46118.5
13:53:15|46118.49
13:53:16|46124.92
13:53:17|46124.92
13:53:18|46113.14
13:53:19|46113.14
13:53:20|46113.13
13:53:22|46113.14
13:53:23|46113.13
13:53:23|46113.13
13:53:25|46113.13
13:53:27|46113.14
13:53:28|46113.14
13:53:30|46113.14
13:53:30|46113.14
13:53:32|46113.13
13:53:34|46113.13
13:53:35|46113.14
13:53:36|46113.14
13:53:36|46113.14
13:53:38|46115.11
13:53:39|46081.81
13:53:40|46093.67
13:53:41|46097.56
13:53:42|46106.5
13:53:43|46106.5
13:53:44|46106.5
13:53:45|46093.8
13:53:46|46093.79
13:53:47|46093.8
13:53:48|46093.79
13:53:49|46093.79
13:53:51|46101.79
13:53:52|46106.49
13:53:53|46106.49
13:53:54|46113.12
13:53:55|46117.73
13:53:56|46117.74
13:53:57|46119.98
13:53:58|46119.99
13:53:59|46124.95
13:54:00|46127.46
13:54:01|46127.47
13:54:02|46124.94
13:54:04|46123.2
13:54:05|46121.34
13:54:06|46122.01
13:54:07|46124.45
13:54:08|46124.45
13:54:08|46124.13
13:54:09|46121.62
13:54:11|46115.
13:54:12|46104.5
13:54:13|46097.5
13:54:14|46094.01
13:54:14|46094.01
13:54:16|46094.
13:54:17|46092.25
13:54:18|46092.25
13:54:20|46092.24
13:54:20|46086.71
13:54:21|46086.29
13:54:22|46085.03
13:54:24|46084.17
13:54:24|46086.77
13:54:25|46083.65
13:54:27|46083.5
13:54:28|46070.25
13:54:29|46075.06
13:54:30|46080.
13:54:31|46079.99
13:54:32|46087.
13:54:33|46087.16
13:54:34|46087.15
13:54:35|46087.16
13:54:36|46087.62
13:54:37|46097.5
13:54:38|46097.5
13:54:39|46103.06
13:54:40|46103.06
13:54:42|46095.14
13:54:42|46094.
13:54:44|46087.93
13:54:45|46087.12
13:54:46|46087.11
13:54:47|46091.4
13:54:48|46095.72
13:54:49|46095.71
13:54:50|46100.
13:54:51|46101.42
13:54:52|46101.43
13:54:53|46101.43
13:54:54|46094.01
13:54:55|46091.84
13:54:56|46091.7
13:54:58|46091.69
13:54:58|46084.51
13:54:59|46084.52
13:55:00|46091.7
13:55:02|46103.25
13:55:03|46110.33
13:55:04|46121.
13:55:05|46122.41
13:55:06|46123.97
13:55:07|46123.96
13:55:08|46123.96
13:55:09|46123.97
13:55:11|46121.94
13:55:11|46118.84
13:55:12|46112.26
13:55:13|46106.05
13:55:15|46106.05
13:55:15|46105.47
13:55:16|46101.31
13:55:17|46101.32
13:55:18|46110.57
13:55:20|46110.56
13:55:21|46110.57
13:55:22|46110.56
13:55:24|46097.05
13:55:24|46097.05
13:55:25|46099.36
13:55:26|46102.15
13:55:28|46100.05
13:55:29|46096.58
13:55:31|46094.
13:55:32|46094.01
13:55:33|46099.63
13:55:33|46100.83
13:55:35|46100.84
13:55:35|46100.84
13:55:37|46100.84
13:55:37|46100.84
13:55:38|46100.83
13:55:39|46100.84
13:55:41|46100.84
13:55:42|46100.84
13:55:43|46112.3
13:55:44|46118.5
13:55:44|46121.13
13:55:45|46122.
13:55:48|46131.2
13:55:49|46131.2
13:55:51|46122.
13:55:51|46122.23
13:55:52|46125.49
13:55:53|46125.5
13:55:54|46128.88
13:55:55|46129.
13:55:56|46131.88
13:55:57|46132.5
13:55:58|46133.96
13:55:59|46159.99
13:56:00|46162.57
13:56:01|46158.63
13:56:02|46159.98
13:56:03|46161.49
13:56:05|46168.39
13:56:06|46168.76
13:56:07|46168.76
13:56:09|46163.01
13:56:09|46160.5
13:56:10|46160.24
13:56:11|46165.51
13:56:12|46171.
13:56:14|46176.27
13:56:14|46176.81
13:56:15|46177.51
13:56:16|46177.53
13:56:17|46170.99
13:56:18|46171.
13:56:20|46154.19
13:56:21|46150.
13:56:23|46158.09
13:56:23|46158.08
13:56:24|46172.64
13:56:25|46174.46
13:56:27|46174.46
13:56:28|46172.15
13:56:29|46170.38
13:56:30|46167.01
13:56:32|46174.46
13:56:33|46174.46
13:56:33|46174.47
13:56:35|46171.
13:56:37|46160.47
13:56:37|46160.47
13:56:38|46160.
13:56:39|46158.11
13:56:40|46158.11
13:56:41|46158.11
13:56:42|46158.11
13:56:43|46158.12
13:56:44|46167.49
13:56:45|46174.47
13:56:46|46180.2
13:56:48|46177.9
13:56:49|46177.89
13:56:50|46174.5
13:56:52|46178.59
13:56:52|46178.58
13:56:53|46171.43
13:56:54|46171.43
13:56:55|46171.01
13:56:56|46173.59
13:56:58|46171.94
13:56:59|46171.93
13:57:00|46171.93
13:57:01|46171.93
13:57:02|46168.53
13:57:03|46167.5
13:57:05|46167.51
13:57:06|46174.96
13:57:07|46174.96
13:57:08|46167.15
13:57:09|46167.14
13:57:10|46167.14
13:57:10|46167.14
13:57:12|46161.62
13:57:13|46161.63
13:57:14|46161.62
13:57:15|46172.29
13:57:16|46174.97
13:57:18|46174.97
13:57:18|46174.5
13:57:19|46171.55
13:57:20|46171.
13:57:21|46165.61
13:57:22|46165.61
13:57:24|46165.6
13:57:25|46165.61
13:57:26|46169.08
13:57:27|46169.66
13:57:28|46171.84
13:57:29|46171.84
13:57:31|46176.97
13:57:32|46176.98
13:57:33|46171.86
13:57:34|46171.87
13:57:36|46171.87
13:57:36|46171.87
13:57:37|46171.86
13:57:39|46171.87
13:57:41|46165.69
13:57:41|46165.69
13:57:42|46165.51
13:57:43|46164.01
13:57:44|46166.67
13:57:45|46166.68
13:57:46|46166.68
13:57:47|46166.67
13:57:48|46166.68
13:57:49|46176.95
13:57:50|46176.96
13:57:51|46176.95
13:57:52|46174.46
13:57:53|46172.23
13:57:55|46169.62
13:57:55|46169.62
13:57:57|46169.62
13:57:57|46169.62
13:57:59|46166.67
13:58:00|46164.
13:58:01|46160.
13:58:03|46150.01
13:58:03|46152.79
13:58:05|46155.86
13:58:06|46167.5
13:58:08|46171.83
13:58:09|46157.61
13:58:10|46157.61
13:58:11|46155.6
13:58:13|46162.99
13:58:13|46163.99
13:58:14|46163.99
13:58:15|46164.
13:58:17|46163.99
13:58:18|46164.
13:58:19|46165.39
13:58:19|46172.93
13:58:21|46172.93
13:58:22|46172.93
13:58:23|46167.51
13:58:24|46167.5
13:58:25|46167.16
13:58:26|46167.16
13:58:27|46167.16
13:58:27|46167.17
13:58:29|46171.
13:58:30|46170.99
13:58:32|46162.16
13:58:33|46167.18
13:58:35|46167.18
13:58:35|46188.64
13:58:37|46189.99
13:58:38|46191.03
13:58:40|46191.02
13:58:41|46187.11
13:58:42|46187.11
13:58:44|46191.41
13:58:44|46187.1
13:58:45|46181.5
13:58:46|46181.51
13:58:47|46181.51
13:58:48|46182.18
13:58:49|46182.18
13:58:50|46182.17
13:58:51|46184.99
13:58:52|46184.99
13:58:53|46184.99
13:58:54|46180.26
13:58:55|46180.27
13:58:56|46180.26
13:58:57|46180.26
13:58:59|46180.26
13:58:59|46180.26
13:59:01|46187.1
13:59:02|46187.1
13:59:04|46195.49
13:59:05|46195.49
13:59:05|46195.49
13:59:06|46195.49
13:59:07|46192.21
13:59:08|46192.21
13:59:09|46195.49
13:59:10|46195.5
13:59:11|46195.5
13:59:12|46195.49
13:59:13|46195.49
13:59:14|46192.
13:59:15|46183.54
13:59:17|46171.38
13:59:18|46171.1
13:59:19|46176.45
13:59:20|46171.42
13:59:21|46171.42
13:59:22|46171.42
13:59:24|46174.48
13:59:24|46174.48
13:59:25|46174.48
13:59:27|46178.1
13:59:28|46181.5
13:59:29|46187.43
13:59:30|46188.49
13:59:31|46188.49
13:59:33|46188.03
13:59:34|46184.22
13:59:34|46181.27
13:59:36|46180.7
13:59:38|46180.7
13:59:39|46179.04
13:59:40|46184.22
13:59:41|46189.99
13:59:42|46189.98
13:59:43|46189.98
13:59:45|46185.01
13:59:45|46185.01
13:59:47|46182.54
13:59:48|46182.54
13:59:49|46177.28
13:59:50|46177.29
13:59:51|46177.28
13:59:52|46178.06
13:59:52|46180.75
13:59:54|46180.76
13:59:54|46180.76
13:59:56|46180.75
13:59:56|46180.76
13:59:57|46180.76
13:59:58|46172.03
13:59:59|46172.02
14:00:01|46167.51
14:00:02|46178.87
14:00:03|46178.86
14:00:05|46186.35
14:00:06|46189.83
14:00:07|46189.83
14:00:08|46189.83
14:00:09|46173.11
14:00:09|46172.02
14:00:12|46172.03
14:00:12|46172.02
14:00:13|46174.26
14:00:14|46174.26
14:00:15|46174.27
14:00:16|46174.26
14:00:18|46170.
14:00:19|46170.01
14:00:20|46172.37
14:00:21|46172.86
14:00:22|46172.87
14:00:23|46174.5
14:00:24|46171.
14:00:25|46165.65
14:00:27|46166.67
14:00:27|46167.5
14:00:29|46160.78
14:00:29|46160.77
14:00:31|46160.
14:00:33|46159.57
14:00:34|46159.57
14:00:35|46155.88
14:00:36|46152.38
14:00:37|46150.25
14:00:38|46150.26
14:00:40|46150.26
14:00:42|46153.51
14:00:42|46153.51
14:00:43|46153.5
14:00:44|46150.25
14:00:45|46150.26
14:00:46|46143.68
14:00:47|46143.67
14:00:48|46138.95
14:00:49|46131.88
14:00:50|46130.
14:00:51|46136.
14:00:52|46131.8
14:00:53|46131.8
14:00:54|46131.81
14:00:55|46131.8
14:00:56|46131.8
14:00:57|46131.8
14:00:58|46131.8
14:00:59|46131.8
14:01:00|46122.
14:01:01|46122.01
14:01:02|46121.68
14:01:03|46121.67
14:01:04|46125.5
14:01:06|46128.45
14:01:06|46128.99
14:01:07|46130.51
14:01:09|46130.77
14:01:10|46133.08
14:01:11|46138.75
14:01:12|46138.75
14:01:13|46140.61
14:01:14|46141.66
14:01:15|46143.25
14:01:16|46145.16
14:01:17|46145.16
14:01:18|46146.49
14:01:19|46149.78
14:01:20|46149.78
14:01:21|46149.77
14:01:22|46149.78
14:01:23|46149.77
14:01:24|46149.78
14:01:25|46149.77
14:01:27|46139.5
14:01:27|46138.48
14:01:28|46137.08
14:01:29|46137.09
14:01:30|46139.66
14:01:32|46139.67
14:01:33|46139.67
14:01:35|46139.66
14:01:37|46146.42
14:01:37|46148.5
14:01:38|46148.5
14:01:39|46144.59
14:01:41|46144.59
14:01:43|46144.6
14:01:43|46144.59
14:01:46|46144.59
14:01:47|46144.59
14:01:48|46144.59
14:01:49|46144.59
14:01:50|46144.6
14:01:51|46142.74
14:01:52|46142.74
14:01:53|46142.75
14:01:54|46147.35
14:01:55|46147.35
14:01:56|46147.36
14:01:57|46147.36
14:01:58|46147.35
14:01:59|46147.35
14:02:00|46148.28
14:02:01|46148.93
14:02:02|46148.94
14:02:03|46153.49
14:02:04|46153.49
14:02:05|46153.49
14:02:06|46153.49
14:02:07|46153.49
14:02:08|46155.46
14:02:09|46160.36
14:02:10|46160.36
14:02:10|46160.36
14:02:12|46160.36
14:02:13|46160.36
14:02:14|46160.36
14:02:15|46160.36
14:02:16|46160.37
14:02:17|46160.37
14:02:18|46162.53
14:02:19|46162.53
14:02:20|46163.86
14:02:21|46167.49
14:02:22|46154.45
14:02:23|46156.99
14:02:24|46158.01
14:02:25|46158.
14:02:26|46158.01
14:02:27|46158.01
14:02:28|46158.01
14:02:30|46158.
14:02:30|46158.01
14:02:32|46160.5
14:02:32|46164.
14:02:33|46164.
14:02:36|46167.46
14:02:38|46164.02
14:02:39|46164.02
14:02:40|46164.01
14:02:42|46157.01
14:02:43|46155.6
14:02:44|46155.61
14:02:46|46155.07
14:02:46|46153.5
14:02:47|46153.51
14:02:48|46143.
14:02:49|46141.87
14:02:52|46141.86
14:02:52|46141.35
14:02:53|46141.35
14:02:54|46141.36
14:02:55|46141.84
14:02:56|46161.59
14:02:57|46158.99
14:02:58|46152.46
14:02:59|46152.46
14:03:00|46152.46
14:03:01|46152.46
14:03:02|46146.51
14:03:04|46149.98
14:03:04|46151.17
14:03:05|46159.23
14:03:06|46159.23
14:03:07|46164.
14:03:08|46164.
14:03:09|46164.
14:03:10|46163.99
14:03:11|46163.99
14:03:12|46166.9
14:03:13|46168.32
14:03:14|46175.56
14:03:16|46179.07
14:03:17|46178.
14:03:18|46178.
14:03:19|46178.
14:03:20|46177.99
14:03:21|46178.
14:03:22|46178.01
14:03:22|46180.
14:03:24|46180.
14:03:25|46179.99
14:03:26|46179.99
14:03:27|46179.99
14:03:28|46177.46
14:03:29|46180.
14:03:30|46182.42
14:03:30|46182.42
14:03:33|46197.84
14:03:33|46195.41
14:03:35|46190.57
14:03:37|46190.58
14:03:38|46189.59
14:03:40|46183.33
14:03:40|46183.33
14:03:41|46183.32
14:03:42|46183.79
14:03:44|46184.81
14:03:45|46189.36
14:03:46|46190.58
14:03:47|46190.57
14:03:47|46190.57
14:03:49|46190.57
14:03:50|46190.57
14:03:51|46190.57
14:03:52|46190.57
14:03:53|46186.15
14:03:54|46186.15
14:03:55|46186.15
14:03:56|46186.14
14:03:57|46186.14
14:03:58|46185.61
14:03:59|46185.03
14:04:00|46187.51
14:04:02|46193.9
14:04:03|46187.51
14:04:04|46185.
14:04:05|46187.51
14:04:06|46188.5
14:04:07|46189.72
14:04:07|46191.99
14:04:09|46188.51
14:04:10|46185.08
14:04:11|46185.08
14:04:12|46186.23
14:04:13|46186.23
14:04:14|46197.98
14:04:15|46197.99
14:04:16|46200.58
14:04:17|46200.57
14:04:18|46201.05
14:04:19|46203.79
14:04:20|46203.79
14:04:21|46203.78
14:04:22|46206.96
14:04:23|46207.64
14:04:24|46213.77
14:04:24|46213.78
14:04:26|46218.23
14:04:27|46218.24
14:04:28|46218.23
14:04:29|46212.61
14:04:29|46212.61
14:04:31|46216.5
14:04:32|46216.49
14:04:33|46213.01
14:04:34|46213.
14:04:35|46216.5
14:04:36|46216.5
14:04:38|46216.5
14:04:39|46217.66
14:04:40|46217.65
14:04:41|46217.66
14:04:42|46219.98
14:04:43|46222.71
14:04:44|46224.61
14:04:45|46224.99
14:04:47|46226.84
14:04:47|46226.84
14:04:49|46226.85
14:04:50|46231.39
14:04:50|46221.14
14:04:52|46218.6
14:04:53|46216.51
14:04:54|46223.66
14:04:55|46218.83
14:04:55|46222.88
14:04:57|46211.58
14:04:57|46218.49
14:04:59|46227.73
14:05:00|46224.99
14:05:01|46229.22
14:05:02|46227.
14:05:03|46224.98
14:05:04|46221.59
14:05:05|46221.6
14:05:06|46224.99
14:05:07|46228.6
14:05:08|46224.49
14:05:10|46224.5
14:05:10|46224.49
14:05:12|46224.49
14:05:13|46224.5
14:05:13|46222.17
14:05:14|46222.18
14:05:16|46222.17
14:05:17|46218.42
14:05:17|46216.51
14:05:19|46216.51
14:05:20|46215.89
14:05:20|46215.88
14:05:21|46215.88
14:05:22|46215.89
14:05:23|46215.89
14:05:25|46215.89
14:05:26|46210.16
14:05:27|46206.25
14:05:28|46216.55
14:05:29|46216.54
14:05:30|46216.54
14:05:32|46229.21
14:05:33|46230.
14:05:34|46232.22
14:05:35|46232.22
14:05:35|46232.22
14:05:36|46232.22
14:05:38|46232.22
14:05:39|46232.22
14:05:41|46237.7
14:05:41|46223.82
14:05:42|46231.52
14:05:44|46231.52
14:05:46|46231.52
14:05:46|46232.68
14:05:48|46232.69
14:05:49|46232.69
14:05:49|46232.69
14:05:51|46232.69
14:05:51|46236.16
14:05:52|46236.16
14:05:54|46236.16
14:05:54|46236.16
14:05:56|46236.16
14:05:57|46232.1
14:05:58|46229.22
14:05:59|46228.65
14:06:00|46224.58
14:06:01|46223.51
14:06:02|46223.5
14:06:04|46222.98
14:06:04|46220.
14:06:06|46219.48
14:06:07|46219.95
14:06:08|46220.65
14:06:09|46220.65
14:06:10|46220.65
14:06:11|46222.95
14:06:12|46222.95
14:06:13|46222.96
14:06:14|46222.96
14:06:15|46222.96
14:06:16|46222.96
14:06:17|46222.96
14:06:18|46222.96
14:06:19|46222.96
14:06:20|46222.95
14:06:21|46224.16
14:06:22|46230.5
14:06:23|46230.5
14:06:24|46230.49
14:06:25|46230.49
14:06:26|46230.5
14:06:27|46230.49
14:06:28|46230.5
14:06:29|46240.
14:06:30|46240.
14:06:32|46240.01
14:06:32|46240.
14:06:33|46240.01
14:06:34|46240.
14:06:35|46240.
14:06:36|46240.01
14:06:37|46240.
14:06:38|46240.
14:06:40|46231.2
14:06:41|46231.19
14:06:42|46231.2
14:06:44|46231.2
14:06:45|46231.19
14:06:46|46231.2
14:06:47|46231.2
14:06:48|46231.19
14:06:49|46230.98
14:06:50|46226.14
14:06:51|46230.61
14:06:52|46230.6
14:06:53|46230.61
14:06:54|46230.6
14:06:55|46230.6
14:06:56|46230.6
14:06:57|46230.61
14:06:58|46238.77
14:06:59|46240.
14:07:01|46240.
14:07:02|46234.02
14:07:03|46237.19
14:07:04|46237.19
14:07:05|46237.19
14:07:06|46237.2
14:07:08|46235.75
14:07:08|46235.75
14:07:09|46229.69
14:07:10|46224.04
14:07:11|46222.01
14:07:12|46222.02
14:07:13|46226.99
14:07:14|46223.5
14:07:15|46222.01
14:07:16|46217.13
14:07:17|46217.12
14:07:18|46217.13
14:07:19|46222.81
14:07:21|46220.51
14:07:21|46220.51
14:07:23|46222.81
14:07:23|46226.52
14:07:24|46227.83
14:07:25|46226.51
14:07:27|46226.51
14:07:27|46226.51
14:07:28|46226.51
14:07:30|46226.51
14:07:31|46226.51
14:07:32|46226.51
14:07:32|46226.51
14:07:34|46226.51
14:07:34|46226.51
14:07:35|46226.52
14:07:37|46225.99
14:07:37|46215.01
14:07:39|46214.29
14:07:40|46214.28
14:07:42|46216.5
14:07:43|46218.5
14:07:44|46218.
14:07:46|46219.99
14:07:47|46220.
14:07:47|46220.
14:07:48|46220.
14:07:50|46220.
14:07:51|46219.99
14:07:52|46220.
14:07:52|46219.99
14:07:54|46220.
14:07:54|46219.99
14:07:56|46220.
14:07:56|46220.
14:07:57|46220.
14:07:58|46217.35
14:08:00|46217.35
14:08:01|46219.34
14:08:02|46219.34
14:08:04|46218.86
14:08:05|46218.85
14:08:07|46214.28
14:08:07|46214.28
14:08:08|46213.82
14:08:09|46211.64
14:08:10|46211.62
14:08:11|46211.62
14:08:12|46204.8
14:08:13|46210.09
14:08:14|46216.5
14:08:15|46216.49
14:08:16|46216.5
14:08:18|46218.69
14:08:19|46218.69
14:08:21|46219.97
14:08:22|46226.51
14:08:22|46226.51
14:08:23|46226.51
14:08:24|46226.51
14:08:25|46226.5
14:08:26|46226.5
14:08:28|46226.51
14:08:28|46226.51
14:08:30|46226.51
14:08:30|46226.51
14:08:32|46226.5
14:08:33|46226.51
14:08:34|46226.51
14:08:35|46226.5
14:08:36|46228.89
14:08:37|46233.47
14:08:38|46234.53
14:08:39|46234.52
14:08:40|46234.52
14:08:42|46234.52
14:08:42|46234.53
14:08:44|46234.53
14:08:46|46234.52
14:08:47|46235.59
14:08:48|46237.71
14:08:50|46237.71
14:08:51|46237.71
14:08:52|46237.7
14:08:53|46237.7
14:08:54|46237.7
14:08:55|46237.7
14:08:56|46234.52
14:08:57|46234.52
14:08:59|46234.53
14:08:59|46237.24
14:09:01|46237.24
14:09:02|46234.53
14:09:03|46234.54
14:09:04|46237.23
14:09:05|46237.23
14:09:06|46237.23
14:09:07|46237.22
14:09:08|46237.22
14:09:09|46237.22
14:09:10|46237.22
14:09:11|46234.62
14:09:12|46234.63
14:09:12|46234.63
14:09:14|46234.63
14:09:14|46234.62
14:09:17|46234.63
14:09:17|46234.63
14:09:18|46234.63
14:09:19|46234.63
14:09:20|46234.62
14:09:21|46234.63
14:09:22|46234.63
14:09:23|46234.54
14:09:24|46234.54
14:09:25|46234.54
14:09:26|46234.54
14:09:27|46237.22
14:09:28|46237.21
14:09:29|46237.22
14:09:30|46237.22
14:09:31|46237.21
14:09:32|46237.22
14:09:33|46237.22
14:09:35|46237.22
14:09:36|46237.22
14:09:37|46237.22
14:09:38|46237.21
14:09:39|46237.22
14:09:40|46237.22
14:09:41|46237.21
14:09:42|46237.22
14:09:44|46239.12
14:09:44|46239.13
14:09:45|46239.13
14:09:46|46239.13
14:09:47|46239.12
14:09:48|46239.13
14:09:49|46239.13
14:09:50|46239.12
14:09:51|46239.13
14:09:52|46239.12
14:09:53|46239.12
14:09:54|46239.13
14:09:55|46239.13
14:09:56|46239.13
14:09:57|46239.13
14:09:58|46239.13
14:09:59|46239.13
14:10:00|46239.13
14:10:01|46246.99
14:10:02|46247.2
14:10:04|46247.19
14:10:05|46247.19
14:10:06|46237.51
14:10:07|46237.5
14:10:08|46237.51
14:10:10|46238.26
14:10:10|46238.27
14:10:11|46238.26
14:10:12|46238.26
14:10:14|46238.26
14:10:15|46238.26
14:10:16|46238.26
14:10:17|46238.26
14:10:17|46238.27
14:10:20|46242.42
14:10:20|46242.41
14:10:21|46242.42
14:10:22|46242.41
14:10:23|46242.41
14:10:24|46242.41
14:10:25|46242.41
14:10:26|46239.65
14:10:27|46243.02
14:10:28|46244.49
14:10:29|46244.5
14:10:30|46244.49
14:10:31|46244.5
14:10:32|46244.49
14:10:33|46244.49
14:10:34|46244.49
14:10:35|46244.49
14:10:36|46244.49
14:10:37|46242.42
14:10:38|46257.62
14:10:39|46242.13
14:10:40|46242.13
14:10:41|46242.13
14:10:43|46239.31
14:10:44|46238.67
14:10:45|46238.66
14:10:47|46238.66
14:10:48|46238.67
14:10:49|46238.67
14:10:50|46240.85
14:10:51|46240.84
14:10:52|46249.86
14:10:53|46249.88
14:10:54|46254.04
14:10:55|46254.03
14:10:56|46254.03
14:10:58|46244.51
14:10:59|46243.91
14:11:00|46238.72
14:11:01|46242.19
14:11:02|46243.8
14:11:04|46236.05
14:11:05|46237.01
14:11:06|46239.52
14:11:07|46239.53
14:11:08|46243.6
14:11:09|46246.62
14:11:10|46246.61
14:11:11|46246.61
14:11:12|46246.62
14:11:13|46246.61
14:11:14|46249.87
14:11:15|46251.29
14:11:16|46251.29
14:11:17|46251.96
14:11:18|46251.5
14:11:19|46251.51
14:11:20|46251.5
14:11:21|46257.49
14:11:22|46264.99
14:11:24|46259.84
14:11:24|46259.84
14:11:25|46259.84
14:11:26|46259.84
14:11:27|46254.57
14:11:29|46254.57
14:11:29|46254.57
14:11:31|46254.58
14:11:32|46254.57
14:11:33|46254.57
14:11:34|46264.72
14:11:35|46264.72
14:11:37|46264.72
14:11:37|46264.73
14:11:38|46264.72
14:11:39|46265.01
14:11:40|46265.3
14:11:41|46265.3
14:11:43|46265.49
14:11:44|46265.49
14:11:46|46270.61
14:11:48|46274.89
14:11:48|46276.74
14:11:51|46276.77
14:11:52|46280.38
14:11:54|46274.88
14:11:54|46274.89
14:11:56|46274.89
14:11:57|46263.58
14:11:59|46276.72
14:11:59|46274.39
14:12:00|46274.39
14:12:01|46278.21
14:12:03|46281.99
14:12:04|46285.41
14:12:05|46285.41
14:12:05|46290.87
14:12:07|46290.37
14:12:08|46301.06
14:12:09|46308.
14:12:10|46309.11
14:12:11|46310.65
14:12:12|46297.77
14:12:12|46294.11
14:12:13|46294.1
14:12:15|46294.1
14:12:16|46284.78
14:12:17|46300.
14:12:19|46290.41
14:12:19|46290.41
14:12:20|46290.36
14:12:21|46290.37
14:12:22|46300.
14:12:23|46300.01
14:12:24|46306.32
14:12:25|46310.99
14:12:26|46315.4
14:12:27|46353.67
14:12:28|46352.31
14:12:29|46342.95
14:12:30|46351.35
14:12:31|46348.01
14:12:32|46346.84
14:12:33|46346.84
14:12:34|46351.35
14:12:35|46351.35
14:12:36|46354.85
14:12:37|46351.36
14:12:38|46351.36
14:12:39|46330.32
14:12:40|46313.34
14:12:41|46312.81
14:12:42|46321.95
14:12:43|46319.67
14:12:45|46312.22
14:12:46|46306.32
14:12:48|46306.33
14:12:48|46306.32
14:12:49|46306.32
14:12:51|46309.81
14:12:51|46317.17
14:12:52|46317.17
14:12:53|46317.16
14:12:55|46317.17
14:12:56|46317.16
14:12:57|46324.2
14:12:57|46324.21
14:12:58|46327.06
14:13:00|46327.06
14:13:01|46323.12
14:13:02|46323.13
14:13:03|46313.75
14:13:04|46313.76
14:13:06|46316.82
14:13:06|46316.81
14:13:08|46316.81
14:13:09|46313.09
14:13:09|46313.08
14:13:11|46306.33
14:13:12|46301.66
14:13:13|46301.65
14:13:14|46293.52
14:13:16|46286.51
14:13:16|46271.17
14:13:18|46267.03
14:13:18|46258.65
14:13:19|46258.65
14:13:21|46254.58
14:13:22|46254.58
14:13:23|46255.44
14:13:24|46250.75
14:13:24|46249.85
14:13:26|46250.3
14:13:27|46257.03
14:13:28|46256.4
14:13:29|46254.31
14:13:30|46249.84
14:13:33|46249.02
14:13:34|46253.65
14:13:35|46267.16
14:13:36|46245.72
14:13:36|46245.71
14:13:38|46249.44
14:13:39|46250.35
14:13:40|46260.23
14:13:41|46268.81
14:13:42|46279.5
14:13:43|46279.23
14:13:44|46272.52
14:13:45|46272.51
14:13:47|46253.24
14:13:47|46258.5
14:13:49|46258.51
14:13:50|46252.14
14:13:51|46249.85
14:13:52|46247.47
14:13:53|46240.43
14:13:54|46233.84
14:13:55|46233.84
14:13:56|46220.
14:13:57|46212.86
14:13:58|46212.32
14:13:59|46208.7
14:14:00|46194.35
14:14:01|46186.14
14:14:02|46164.94
14:14:03|46179.16
14:14:05|46182.65
14:14:06|46173.6
14:14:07|46178.17
14:14:07|46164.3
14:14:08|46174.5
14:14:09|46177.98
14:14:11|46167.5
14:14:12|46165.71
14:14:13|46162.9
14:14:14|46170.24
14:14:15|46171.92
14:14:16|46165.41
14:14:17|46165.42
14:14:18|46165.41
14:14:19|46165.41
14:14:20|46165.7
14:14:21|46165.19
14:14:22|46160.
14:14:23|46164.75
14:14:24|46167.49
14:14:25|46169.81
14:14:26|46174.49
14:14:27|46171.01
14:14:28|46190.
14:14:29|46187.41
14:14:30|46183.95
14:14:31|46182.15
14:14:32|46180.5
14:14:33|46188.5
14:14:34|46182.75
14:14:35|46182.16
14:14:36|46182.16
14:14:37|46190.92
14:14:39|46186.45
14:14:39|46193.16
14:14:41|46177.
14:14:42|46200.46
14:14:44|46200.47
14:14:44|46200.46
14:14:46|46208.16
14:14:47|46202.51
14:14:49|46202.51
14:14:50|46202.51
14:14:51|46202.51
14:14:53|46202.5
14:14:54|46200.47
14:14:55|46200.01
14:14:57|46200.
14:14:58|46200.01
14:15:00|46200.
14:15:00|46192.28
14:15:01|46190.94
14:15:02|46177.09
14:15:03|46182.57
14:15:04|46182.59
14:15:05|46182.58
14:15:08|46179.02
14:15:08|46179.02
14:15:09|46171.
14:15:10|46170.99
14:15:11|46167.5
14:15:12|46163.74
14:15:13|46153.95
14:15:14|46159.23
14:15:15|46159.23
14:15:16|46155.77
14:15:17|46163.99
14:15:18|46164.
14:15:20|46169.74
14:15:20|46166.83
14:15:21|46166.83
14:15:23|46180.56
14:15:23|46180.56
14:15:24|46200.39
14:15:26|46200.
14:15:26|46192.22
14:15:27|46192.23
14:15:29|46202.5
14:15:30|46202.49
14:15:31|46202.49
14:15:32|46202.49
14:15:33|46200.72
14:15:34|46200.73
14:15:35|46192.
14:15:36|46190.86
14:15:37|46196.45
14:15:38|46199.
14:15:40|46198.99
14:15:40|46190.87
14:15:42|46190.86
14:15:42|46200.
14:15:44|46199.46
14:15:44|46186.88
14:15:45|46186.88
14:15:47|46200.
14:15:49|46196.08
14:15:51|46180.56
14:15:51|46180.01
14:15:53|46165.12
14:15:54|46165.13
14:15:55|46165.58
14:15:56|46170.1
14:15:57|46167.56
14:15:58|46167.56
14:16:00|46181.5
14:16:01|46181.49
14:16:03|46179.73
14:16:03|46178.09
14:16:04|46189.3
14:16:05|46189.3
14:16:07|46184.96
14:16:07|46184.95
14:16:09|46181.5
14:16:10|46181.5
14:16:11|46197.23
14:16:12|46200.47
14:16:12|46187.02
14:16:14|46180.75
14:16:15|46178.
14:16:16|46178.01
14:16:17|46180.41
14:16:18|46180.4
14:16:19|46184.52
14:16:20|46181.5
14:16:21|46181.5
14:16:22|46183.02
14:16:23|46197.73
14:16:25|46197.73
14:16:25|46190.81
14:16:26|46190.81
14:16:27|46190.81
14:16:28|46200.01
14:16:29|46200.
14:16:30|46200.01
14:16:31|46201.77
14:16:32|46201.77
14:16:33|46201.77
14:16:34|46201.77
14:16:35|46201.77
14:16:36|46201.77
14:16:37|46200.01
14:16:38|46200.01
14:16:39|46198.29
14:16:40|46190.65
14:16:41|46194.97
14:16:43|46195.49
14:16:44|46195.49
14:16:45|46195.49
14:16:46|46193.66
14:16:47|46193.66
14:16:48|46192.93
14:16:49|46192.92
14:16:51|46182.57
14:16:52|46178.72
14:16:54|46160.8
14:16:55|46163.12
14:16:56|46164.27
14:16:57|46160.8
14:16:58|46157.
14:16:59|46148.36
14:17:00|46157.
14:17:01|46152.51
14:17:02|46151.09
14:17:03|46151.08
14:17:04|46151.08
14:17:05|46150.
14:17:06|46152.51
14:17:07|46149.52
14:17:08|46142.51
14:17:09|46140.01
14:17:10|46142.51
14:17:11|46142.5
14:17:12|46142.5
14:17:13|46139.5
14:17:14|46138.01
14:17:15|46138.
14:17:16|46138.
14:17:17|46138.01
14:17:18|46140.44
14:17:19|46138.47
14:17:20|46138.47
14:17:21|46138.47
14:17:22|46144.25
14:17:23|46146.49
14:17:24|46143.6
14:17:25|46143.6
14:17:26|46143.6
14:17:27|46143.
14:17:28|46142.25
14:17:29|46137.81
14:17:30|46137.81
14:17:31|46137.81
14:17:32|46137.82
14:17:33|46137.81
14:17:34|46137.81
14:17:35|46147.67
14:17:36|46147.68
14:17:37|46144.22
14:17:38|46137.81
14:17:40|46126.4
14:17:41|46125.5
14:17:43|46125.51
14:17:43|46125.5
14:17:44|46121.26
14:17:45|46121.27
14:17:46|46121.27
14:17:47|46121.26
14:17:48|46120.22
14:17:49|46120.22
14:17:51|46120.21
14:17:53|46146.2
14:17:54|46148.59
14:17:54|46148.58
14:17:55|46142.75
14:17:56|46142.75
14:17:58|46142.24
14:18:00|46142.24
14:18:00|46142.24
14:18:02|46147.79
14:18:02|46147.78
14:18:04|46142.28
14:18:06|46140.04
14:18:06|46140.03
14:18:07|46141.57
14:18:08|46146.48
14:18:09|46146.48
14:18:10|46142.05
14:18:11|46142.06
14:18:12|46142.05
14:18:13|46146.49
14:18:15|46148.59
14:18:16|46148.6
14:18:17|46143.11
14:18:18|46143.11
14:18:19|46145.96
14:18:20|46146.48
14:18:20|46151.01
14:18:22|46157.07
14:18:22|46157.07
14:18:24|46157.07
14:18:25|46157.08
14:18:26|46157.07
14:18:27|46160.31
14:18:28|46170.84
14:18:29|46170.84
14:18:29|46164.
14:18:31|46171.
14:18:32|46173.54
14:18:33|46173.55
14:18:34|46170.07
14:18:35|46167.66
14:18:36|46173.54
14:18:37|46173.54
14:18:37|46173.54
14:18:39|46173.54
14:18:40|46173.55
14:18:41|46177.02
14:18:41|46177.02
14:18:43|46177.02
14:18:44|46177.02
14:18:45|46177.02
14:18:45|46177.03
14:18:47|46177.03
14:18:48|46172.52
14:18:49|46172.51
14:18:50|46172.51
14:18:52|46169.98
14:18:54|46169.99
14:18:56|46169.42
14:18:56|46169.42
14:18:58|46165.7
14:19:00|46165.31
14:19:00|46165.31
14:19:02|46164.
14:19:04|46163.14
14:19:04|46163.15
14:19:05|46163.14
14:19:06|46161.85
14:19:08|46160.64
14:19:09|46159.7
14:19:10|46159.71
14:19:11|46159.71
14:19:12|46164.67
14:19:13|46164.68
14:19:13|46164.68
14:19:15|46171.47
14:19:16|46171.46
14:19:17|46171.47
14:19:18|46171.46
14:19:18|46171.46
14:19:20|46171.47
14:19:21|46171.46
14:19:22|46169.23
14:19:23|46169.22
14:19:24|46169.22
14:19:25|46169.15
14:19:26|46168.68
14:19:27|46165.7
14:19:28|46164.91
14:19:29|46159.96
14:19:30|46159.7
14:19:31|46157.01
14:19:31|46157.
14:19:33|46157.
14:19:34|46153.95
14:19:34|46153.94
14:19:36|46154.88
14:19:37|46156.66
14:19:38|46156.66
14:19:39|46156.66
14:19:40|46156.66
14:19:41|46156.65
14:19:42|46156.65
14:19:43|46156.66
14:19:44|46152.4
14:19:45|46146.52
14:19:47|46152.95
14:19:47|46152.94
14:19:48|46152.94
14:19:49|46152.95
14:19:50|46152.95
14:19:51|46152.94
14:19:52|46152.94
14:19:53|46152.94
14:19:54|46152.95
14:19:55|46152.95
14:19:57|46169.99
14:19:58|46170.
14:19:59|46173.29
14:20:01|46173.05
14:20:01|46173.06
14:20:02|46173.05
14:20:03|46177.02
14:20:04|46177.02
14:20:05|46193.62
14:20:06|46186.67
14:20:07|46187.93
14:20:08|46191.41
14:20:09|46188.98
14:20:10|46180.18
14:20:11|46187.05
14:20:12|46190.93
14:20:13|46190.93
14:20:14|46186.79
14:20:15|46178.66
14:20:16|46178.67
14:20:18|46174.83
14:20:18|46168.63
14:20:20|46157.37
14:20:20|46157.38
14:20:21|46157.37
14:20:23|46157.38
14:20:23|46160.44
14:20:25|46160.45
14:20:26|46154.65
14:20:26|46154.65
14:20:27|46154.65
14:20:28|46154.64
14:20:29|46154.64
14:20:30|46154.64
14:20:31|46149.2
14:20:33|46149.2
14:20:33|46143.61
14:20:35|46143.62
14:20:35|46143.61
14:20:37|46143.61
14:20:38|46143.61
14:20:39|46143.61
14:20:40|46143.61
14:20:41|46147.08
14:20:42|46147.08
14:20:43|46147.09
14:20:45|46147.09
14:20:48|46147.09
14:20:49|46147.08
14:20:50|46147.09
14:20:51|46147.08
14:20:52|46147.68
14:20:53|46147.68
14:20:55|46147.67
14:20:56|46147.67
14:20:57|46147.68
14:20:58|46147.67
14:20:59|46142.18
14:21:01|46142.19
14:21:02|46142.18
14:21:04|46142.19
14:21:04|46142.19
14:21:05|46142.19
14:21:06|46142.18
14:21:08|46142.19
14:21:08|46142.18
14:21:10|46142.18
14:21:11|46142.19
14:21:12|46142.18
14:21:13|46142.18
14:21:14|46144.01
14:21:14|46146.86
14:21:16|46146.85
14:21:17|46149.08
14:21:17|46150.
14:21:19|46151.98
14:21:19|46151.98
14:21:21|46160.
14:21:21|46164.
14:21:22|46164.
14:21:23|46163.99
14:21:25|46163.99
14:21:25|46163.99
14:21:26|46158.55
14:21:28|46158.55
14:21:28|46155.28
14:21:30|46155.28
14:21:31|46155.28
14:21:32|46158.54
14:21:33|46159.31
14:21:34|46160.5
14:21:35|46163.11
14:21:36|46167.49
14:21:37|46168.69
14:21:38|46167.67
14:21:39|46163.1
14:21:39|46160.51
14:21:42|46159.96
14:21:42|46159.94
14:21:43|46151.19
14:21:44|46151.19
14:21:46|46141.42
14:21:47|46137.82
14:21:48|46137.83
14:21:49|46137.82
14:21:50|46135.5
14:21:51|46128.35
14:21:52|46128.34
14:21:53|46122.01
14:21:55|46122.02
14:21:56|46114.59
14:21:57|46113.95
14:21:58|46108.6
14:21:59|46108.6
14:22:00|46113.6
14:22:02|46112.56
14:22:03|46109.55
14:22:04|46109.54
14:22:05|46109.54
14:22:06|46109.54
14:22:07|46109.54
14:22:09|46105.98
14:22:10|46105.97
14:22:11|46118.49
14:22:11|46119.91
14:22:13|46119.92
14:22:13|46121.99
14:22:15|46128.19
14:22:16|46128.2
14:22:17|46135.98
14:22:18|46136.87
14:22:19|46139.37
14:22:20|46142.99
14:22:21|46149.25
14:22:22|46149.24
14:22:23|46149.24
14:22:24|46145.67
14:22:25|46143.94
14:22:26|46143.93
14:22:28|46143.4
14:22:28|46143.
14:22:30|46145.5
14:22:31|46145.49
14:22:32|46145.49
14:22:33|46145.49
14:22:34|46139.37
14:22:35|46139.49
14:22:36|46149.25
14:22:37|46149.25
14:22:38|46149.24
14:22:39|46149.24
14:22:40|46149.25
14:22:41|46149.25
14:22:42|46153.5
14:22:43|46166.69
14:22:44|46169.34
14:22:45|46169.89
14:22:46|46170.
14:22:47|46169.99
14:22:48|46159.55
14:22:50|46162.54
14:22:50|46162.53
14:22:51|46160.91
14:22:52|46160.9
14:22:53|46160.9
14:22:54|46153.51
14:22:55|46145.71
14:22:56|46143.01
14:22:58|46143.01
14:23:00|46136.96
14:23:00|46136.95
14:23:02|46136.95
14:23:03|46136.95
14:23:04|46147.62
14:23:05|46147.63
14:23:06|46155.71
14:23:06|46155.71
14:23:07|46155.71
14:23:09|46155.71
14:23:09|46155.7
14:23:11|46155.7
14:23:11|46155.7
14:23:13|46155.7
14:23:14|46155.7
14:23:15|46155.71
14:23:16|46155.7
14:23:17|46155.71
14:23:18|46151.18
14:23:19|46151.18
14:23:20|46146.51
14:23:21|46146.51
14:23:22|46146.51
14:23:23|46146.52
14:23:24|46146.52
14:23:25|46146.5
14:23:26|46146.5
14:23:27|46149.77
14:23:28|46151.18
14:23:29|46151.17
14:23:30|46151.17
14:23:31|46151.17
14:23:32|46151.17
14:23:34|46151.17
14:23:34|46151.17
14:23:35|46151.17
14:23:36|46151.17
14:23:37|46151.17
14:23:38|46151.17
14:23:40|46151.17
14:23:40|46150.64
14:23:41|46148.86
14:23:42|46147.74
14:23:44|46147.7
14:23:44|46147.7
14:23:45|46147.7
14:23:46|46147.71
14:23:48|46147.7
14:23:49|46147.7
14:23:50|46147.71
14:23:50|46147.15
14:23:51|46146.83
14:23:53|46146.5
14:23:54|46145.36
14:23:55|46141.91
14:23:57|46132.07
14:23:58|46132.07
14:24:00|46130.
14:24:01|46130.01
14:24:02|46130.
14:24:03|46130.01
14:24:04|46130.
14:24:05|46130.01
14:24:06|46136.
14:24:06|46136.
14:24:08|46135.99
14:24:09|46135.99
14:24:10|46130.25
14:24:11|46126.76
14:24:12|46125.96
14:24:12|46121.56
14:24:14|46120.
14:24:15|46120.
14:24:16|46120.01
14:24:17|46120.
14:24:18|46118.48
14:24:19|46115.
14:24:20|46115.01
14:24:21|46115.
14:24:22|46113.48
14:24:23|46115.
14:24:24|46114.99
14:24:25|46115.
14:24:27|46114.99
14:24:27|46114.99
14:24:28|46114.99
14:24:29|46115.
14:24:30|46114.99
14:24:31|46114.99
14:24:32|46123.72
14:24:33|46128.85
14:24:34|46128.84
14:24:36|46125.5
14:24:37|46125.38
14:24:38|46129.99
14:24:39|46133.99
14:24:40|46133.98
14:24:41|46133.98
14:24:41|46133.98
14:24:43|46133.98
14:24:44|46129.57
14:24:45|46129.57
14:24:46|46129.57
14:24:47|46129.56
14:24:49|46129.56
14:24:51|46128.84
14:24:51|46128.84
14:24:52|46124.39
14:24:53|46124.4
14:24:54|46124.39
14:24:55|46124.4
14:24:57|46124.4
14:24:59|46124.4
14:25:00|46124.4
14:25:02|46124.39
14:25:02|46127.54
14:25:03|46128.99
14:25:05|46129.55
14:25:07|46129.57
14:25:07|46129.57
14:25:09|46127.18
14:25:10|46127.18
14:25:11|46122.
14:25:11|46120.01
14:25:12|46117.36
14:25:13|46115.74
14:25:15|46115.74
14:25:16|46115.74
14:25:17|46115.74
14:25:18|46111.51
14:25:19|46103.94
14:25:20|46103.11
14:25:21|46100.01
14:25:22|46100.01
14:25:23|46099.56
14:25:23|46094.82
14:25:25|46094.83
14:25:26|46094.82
14:25:28|46094.29
14:25:28|46094.29
14:25:29|46094.29
14:25:30|46096.6
14:25:31|46106.08
14:25:33|46106.08
14:25:34|46106.08
14:25:35|46119.92
14:25:35|46119.93
14:25:36|46122.
14:25:38|46122.64
14:25:39|46124.42
14:25:40|46124.41
14:25:41|46136.
14:25:42|46139.25
14:25:43|46137.32
14:25:44|46137.33
14:25:45|46132.58
14:25:46|46126.47
14:25:47|46128.99
14:25:48|46128.99
14:25:49|46128.99
14:25:51|46132.2
14:25:52|46132.19
14:25:54|46132.19
14:25:55|46132.19
14:25:56|46132.2
14:25:57|46132.2
14:25:58|46132.2
14:25:59|46132.19
14:26:01|46132.19
14:26:03|46133.74
14:26:04|46135.42
14:26:05|46135.41
14:26:06|46136.
14:26:07|46138.6
14:26:08|46138.61
14:26:09|46138.62
14:26:10|46138.61
14:26:11|46138.61
14:26:12|46138.61
14:26:13|46138.61
14:26:14|46138.62
14:26:15|46138.61
14:26:16|46138.62
14:26:17|46145.01
14:26:18|46145.01
14:26:19|46145.
14:26:20|46145.01
14:26:21|46145.
14:26:22|46145.01
14:26:23|46145.01
14:26:24|46146.49
14:26:25|46166.01
14:26:26|46166.01
14:26:27|46166.02
14:26:28|46165.55
14:26:29|46162.2
14:26:30|46162.92
14:26:31|46164.
14:26:32|46150.15
14:26:33|46151.93
14:26:34|46153.71
14:26:35|46150.01
14:26:36|46150.
14:26:37|46150.
14:26:38|46150.01
14:26:39|46150.01
14:26:40|46152.32
14:26:41|46156.85
14:26:42|46158.05
14:26:43|46158.04
14:26:45|46158.04
14:26:45|46158.04
14:26:46|46158.04
14:26:48|46158.04
14:26:48|46152.23
14:26:49|46150.01
14:26:50|46139.87
14:26:52|46136.39
14:26:54|46136.38
14:26:55|46135.41
14:26:56|46135.3
14:26:57|46132.5
14:26:58|46132.48
14:27:00|46132.2
14:27:00|46130.01
14:27:02|46132.21
14:27:04|46141.32
14:27:04|46141.32
14:27:06|46141.31
14:27:07|46141.31
14:27:08|46141.31
14:27:09|46141.32
14:27:10|46141.32
14:27:11|46134.39
14:27:12|46133.99
14:27:13|46133.98
14:27:14|46133.99
14:27:15|46133.98
14:27:16|46133.99
14:27:17|46133.99
14:27:18|46133.99
14:27:18|46133.99
14:27:20|46133.98
14:27:20|46133.98
14:27:21|46133.98
14:27:23|46133.11
14:27:24|46133.11
14:27:25|46132.51
14:27:26|46132.51
14:27:27|46132.51
14:27:28|46136.32
14:27:30|46136.32
14:27:30|46136.31
14:27:31|46132.51
14:27:32|46132.51
14:27:33|46132.5
14:27:34|46128.25
14:27:35|46128.26
14:27:36|46128.25
14:27:37|46128.26
14:27:38|46128.25
14:27:40|46128.26
14:27:41|46128.26
14:27:42|46128.25
14:27:42|46128.25
14:27:44|46123.82
14:27:45|46122.
14:27:46|46117.88
14:27:47|46109.11
14:27:47|46109.12
14:27:49|46109.11
14:27:50|46109.11
14:27:50|46114.99
14:27:51|46114.99
14:27:53|46115.
14:27:54|46114.99
14:27:55|46114.99
14:27:56|46115.
14:27:57|46115.
14:27:58|46114.99
14:27:59|46114.99
14:28:00|46112.69
14:28:02|46112.69
14:28:03|46112.68
14:28:04|46112.68
14:28:05|46112.69
14:28:07|46112.68
14:28:09|46112.69
14:28:10|46112.68
14:28:10|46112.68
14:28:12|46110.08
14:28:12|46110.08
14:28:13|46100.99
14:28:15|46100.98
14:28:16|46095.66
14:28:18|46095.66
14:28:19|46095.66
14:28:20|46095.66
14:28:21|46095.66
14:28:22|46095.65
14:28:23|46095.66
14:28:24|46093.07
14:28:25|46093.07
14:28:25|46093.07
14:28:27|46093.06
14:28:28|46091.04
14:28:29|46091.05
14:28:30|46091.04
14:28:31|46094.
14:28:32|46094.99
14:28:33|46095.
14:28:34|46097.49
14:28:34|46097.49
14:28:37|46101.17
14:28:37|46101.17
14:28:38|46102.39
14:28:39|46114.99
14:28:40|46114.98
14:28:41|46114.98
14:28:42|46114.99
14:28:43|46111.5
14:28:44|46108.93
14:28:45|46108.94
14:28:46|46108.43
14:28:47|46106.14
14:28:48|46100.63
14:28:49|46100.63
14:28:50|46107.99
14:28:51|46107.99
14:28:52|46107.99
14:28:53|46107.99
14:28:54|46107.99
14:28:56|46107.99
14:28:57|46107.99
14:28:58|46107.99
14:28:59|46107.99
14:29:00|46107.99
14:29:02|46107.99
14:29:02|46107.99
14:29:04|46107.98
14:29:06|46107.98
14:29:07|46107.98
14:29:07|46107.98
14:29:08|46107.99
14:29:09|46107.98
14:29:10|46107.98
14:29:11|46107.98
14:29:12|46114.82
14:29:13|46114.83
14:29:14|46114.82
14:29:15|46119.86
14:29:17|46119.86
14:29:18|46119.86
14:29:19|46124.89
14:29:20|46125.5
14:29:21|46128.73
14:29:23|46127.49
14:29:24|46121.42
14:29:24|46121.42
14:29:26|46118.06
14:29:27|46112.49
14:29:28|46110.44
14:29:29|46110.44
14:29:30|46110.44
14:29:32|46114.99
14:29:32|46114.99
14:29:33|46114.99
14:29:35|46110.43
14:29:36|46110.43
14:29:36|46110.42
14:29:38|46110.43
14:29:39|46110.43
14:29:39|46111.58
14:29:40|46112.74
14:29:41|46112.75
14:29:42|46112.75
14:29:43|46114.54
14:29:45|46117.36
14:29:46|46119.86
14:29:47|46119.85
14:29:47|46121.97
14:29:48|46121.96
14:29:49|46121.97
14:29:51|46121.96
14:29:52|46121.96
14:29:53|46121.97
14:29:54|46121.97
14:29:55|46121.97
14:29:56|46121.96
14:29:57|46121.97
14:29:58|46121.97
14:29:59|46121.97
14:30:00|46122.
14:30:01|46132.59
14:30:03|46135.05
14:30:05|46125.82
14:30:06|46121.2
14:30:08|46110.42
14:30:08|46109.58
14:30:09|46109.59
14:30:11|46104.6
14:30:11|46104.61
14:30:12|46104.6
14:30:13|46104.61
14:30:15|46104.61
14:30:15|46104.6
14:30:17|46104.6
14:30:18|46104.61
14:30:19|46114.13
14:30:20|46116.51
14:30:20|46120.57
14:30:21|46121.65
14:30:22|46121.99
14:30:24|46123.85
14:30:24|46126.51
14:30:26|46132.19
14:30:27|46126.68
14:30:28|46126.53
14:30:28|46123.55
14:30:29|46122.
14:30:31|46122.01
14:30:31|46126.51
14:30:32|46126.51
14:30:33|46126.5
14:30:34|46126.51
14:30:36|46136.
14:30:37|46135.99
14:30:38|46135.99
14:30:39|46135.99
14:30:40|46135.99
14:30:41|46136.
14:30:42|46136.
14:30:43|46136.
14:30:44|46137.41
14:30:45|46137.41
14:30:46|46137.4
14:30:47|46137.41
14:30:48|46137.4
14:30:49|46143.
14:30:50|46145.69
14:30:51|46145.69
14:30:52|46145.68
14:30:54|46146.49
14:30:55|46146.49
14:30:56|46146.5
14:30:57|46146.55
14:30:58|46146.55
14:30:59|46141.35
14:31:00|46141.34
14:31:01|46137.14
14:31:02|46130.2
14:31:04|46130.2
14:31:05|46130.2
14:31:07|46133.67
14:31:09|46136.72
14:31:09|46138.85
14:31:11|46136.57
14:31:12|46136.
14:31:13|46134.66
14:31:14|46132.31
14:31:15|46132.32
14:31:16|46132.31
14:31:17|46127.85
14:31:18|46127.85
14:31:19|46127.85
14:31:20|46128.52
14:31:22|46129.
14:31:22|46131.31
14:31:23|46131.31
14:31:24|46131.31
14:31:25|46134.19
14:31:26|46138.84
14:31:27|46140.
14:31:28|46140.
14:31:29|46140.
14:31:30|46139.99
14:31:31|46139.99
14:31:32|46139.99
14:31:33|46140.
14:31:34|46134.52
14:31:35|46134.52
14:31:37|46135.99
14:31:38|46136.
14:31:39|46134.53
14:31:40|46134.54
14:31:40|46134.53
14:31:41|46134.54
14:31:43|46134.53
14:31:44|46134.54
14:31:45|46134.53
14:31:46|46134.54
14:31:46|46134.53
14:31:48|46130.01
14:31:49|46129.5
14:31:50|46126.5
14:31:51|46126.
14:31:52|46125.51
14:31:52|46125.01
14:31:54|46125.01
14:31:55|46124.97
14:31:56|46121.78
14:31:57|46117.44
14:31:57|46117.45
14:31:59|46117.45
14:32:00|46117.45
14:32:00|46117.45
14:32:02|46117.44
14:32:03|46117.24
14:32:04|46114.66
14:32:06|46114.65
14:32:06|46114.15
14:32:08|46110.46
14:32:09|46110.47
14:32:10|46110.46
14:32:11|46110.47
14:32:12|46121.66
14:32:13|46121.66
14:32:15|46121.67
14:32:16|46121.67
14:32:18|46113.54
14:32:18|46111.61
14:32:19|46110.
14:32:20|46108.08
14:32:22|46101.47
14:32:23|46101.47
14:32:24|46108.
14:32:25|46107.99
14:32:26|46107.99
14:32:27|46110.06
14:32:28|46110.06
14:32:29|46110.06
14:32:30|46108.02
14:32:31|46104.01
14:32:32|46104.02
14:32:33|46101.55
14:32:34|46100.99
14:32:35|46099.85
14:32:36|46099.85
14:32:37|46103.05
14:32:38|46104.
14:32:39|46104.
14:32:40|46104.01
14:32:41|46101.7
14:32:42|46096.55
14:32:44|46096.55
14:32:44|46096.56
14:32:45|46103.99
14:32:46|46102.18
14:32:47|46101.56
14:32:48|46096.56
14:32:50|46096.56
14:32:50|46096.56
14:32:51|46096.56
14:32:53|46096.55
14:32:53|46096.55
14:32:55|46096.56
14:32:57|46096.55
14:32:57|46096.07
14:32:58|46095.32
14:32:59|46094.99
14:33:00|46095.
14:33:01|46094.99
14:33:02|46094.99
14:33:03|46095.
14:33:05|46094.99
14:33:07|46095.
14:33:08|46098.91
14:33:09|46098.91
14:33:11|46094.99
14:33:12|46091.54
14:33:13|46091.53
14:33:14|46091.53
14:33:15|46091.53
14:33:16|46091.54
14:33:17|46085.95
14:33:18|46085.94
14:33:19|46090.49
14:33:20|46090.5
14:33:21|46090.5
14:33:22|46090.49
14:33:23|46090.5
14:33:24|46090.49
14:33:25|46090.5
14:33:26|46090.49
14:33:27|46087.21
14:33:29|46087.2
14:33:31|46087.03
14:33:32|46085.71
14:33:33|46083.63
14:33:34|46081.01
14:33:35|46080.93
14:33:36|46076.51
14:33:37|46076.51
14:33:38|46076.51
14:33:39|46081.02
14:33:40|46081.03
14:33:41|46081.02
14:33:42|46081.03
14:33:43|46081.02
14:33:44|46081.03
14:33:45|46081.03
14:33:46|46081.02
14:33:47|46081.03
14:33:48|46081.02
14:33:49|46081.02
14:33:50|46081.03
14:33:51|46081.02
14:33:52|46076.29
14:33:53|46076.28
14:33:54|46076.29
14:33:55|46076.28
14:33:56|46075.13
14:33:58|46073.38
14:33:59|46073.37
14:34:00|46073.28
14:34:01|46069.49
14:34:02|46073.38
14:34:03|46073.37
14:34:04|46073.
14:34:05|46073.01
14:34:06|46073.
14:34:07|46073.01
14:34:08|46073.
14:34:09|46073.
14:34:10|46072.99
14:34:12|46079.99
14:34:12|46080.
14:34:13|46079.3
14:34:14|46079.3
14:34:15|46079.3
14:34:17|46079.31
14:34:18|46079.98
14:34:19|46079.98
14:34:20|46079.98
14:34:21|46079.98
14:34:22|46079.98
14:34:24|46079.98
14:34:24|46084.5
14:34:25|46084.5
14:34:26|46080.02
14:34:28|46080.
14:34:28|46080.
14:34:30|46080.
14:34:30|46080.
14:34:32|46080.01
14:34:32|46080.
14:34:34|46080.01
14:34:35|46080.01
14:34:36|46080.01
14:34:37|46084.5
14:34:38|46084.5
14:34:39|46084.5
14:34:40|46084.51
14:34:41|46084.5
14:34:42|46084.5
14:34:43|46084.51
14:34:44|46080.64
14:34:45|46080.64
14:34:46|46080.64
14:34:47|46080.64
14:34:48|46080.64
14:34:49|46080.65
14:34:50|46080.64
14:34:51|46080.64
14:34:52|46080.65
14:34:53|46080.65
14:34:54|46076.55
14:34:55|46076.55
14:34:56|46076.55
14:34:57|46076.56
14:34:58|46077.61
14:34:59|46079.31
14:35:00|46079.32
14:35:01|46079.31
14:35:03|46081.8
14:35:04|46081.79
14:35:05|46084.5
14:35:05|46084.49
14:35:07|46081.84
14:35:08|46081.84
14:35:09|46081.84
14:35:11|46081.8
14:35:12|46081.86
14:35:13|46081.87
14:35:14|46081.87
14:35:15|46081.88
14:35:17|46081.87
14:35:18|46081.87
14:35:19|46079.97
14:35:20|46079.8
14:35:20|46079.34
14:35:21|46079.33
14:35:23|46078.17
14:35:23|46076.54
14:35:25|46076.53
14:35:26|46076.54
14:35:27|46076.53
14:35:27|46076.53
14:35:28|46076.54
14:35:31|46070.01
14:35:31|46070.01
14:35:33|46070.01
14:35:34|46070.
14:35:35|46070.
14:35:36|46070.
14:35:37|46058.15
14:35:38|46052.19
14:35:39|46052.19
14:35:40|46052.18
14:35:41|46050.01
14:35:42|46050.02
14:35:43|46050.02
14:35:44|46052.
14:35:45|46050.
14:35:47|46050.01
14:35:47|46055.5
14:35:48|46057.38
14:35:49|46057.38
14:35:50|46057.39
14:35:51|46057.38
14:35:52|46057.38
14:35:53|46057.38
14:35:54|46060.68
14:35:55|46060.69
14:35:56|46060.69
14:35:57|46060.69
14:35:58|46060.68
14:35:59|46065.52
14:36:00|46066.27
14:36:01|46069.25
14:36:02|46069.26
14:36:03|46066.
14:36:04|46066.01
14:36:05|46066.01
14:36:07|46066.
14:36:08|46068.54
14:36:09|46068.54
14:36:10|46068.53
14:36:11|46068.54
14:36:13|46072.2
14:36:13|46072.19
14:36:14|46072.19
14:36:15|46072.19
14:36:16|46071.99
14:36:17|46068.53
14:36:19|46066.
14:36:21|46076.49
14:36:22|46076.5
14:36:23|46076.49
14:36:23|46076.49
14:36:24|46076.49
14:36:26|46073.85
14:36:27|46073.84
14:36:28|46073.84
14:36:29|46073.84
14:36:29|46073.85
14:36:30|46073.84
14:36:32|46073.85
14:36:33|46076.5
14:36:34|46076.49
14:36:35|46078.99
14:36:35|46078.99
14:36:36|46079.
14:36:37|46079.
14:36:39|46079.99
14:36:40|46080.
14:36:41|46085.12
14:36:41|46085.13
14:36:42|46085.13
14:36:44|46089.69
14:36:45|46091.3
14:36:45|46091.3
14:36:46|46091.52
14:36:47|46091.52
14:36:49|46091.52
14:36:50|46089.24
14:36:51|46081.85
14:36:51|46081.84
14:36:53|46081.85
14:36:54|46079.54
14:36:54|46079.54
14:36:55|46081.68
14:36:57|46085.47
14:36:58|46085.46
14:36:59|46089.88
14:37:00|46095.18
14:37:01|46100.
14:37:03|46100.
14:37:04|46099.99
14:37:05|46099.99
14:37:06|46100.
14:37:07|46100.
14:37:08|46099.99
14:37:10|46100.
14:37:10|46100.
14:37:12|46094.53
14:37:14|46094.53
14:37:15|46107.39
14:37:16|46108.67
14:37:17|46110.46
14:37:18|46110.45
14:37:19|46110.45
14:37:20|46114.74
14:37:21|46119.01
14:37:22|46119.02
14:37:23|46119.01
14:37:24|46119.03
14:37:25|46119.04
14:37:26|46119.36
14:37:28|46119.37
14:37:29|46119.36
14:37:29|46119.02
14:37:31|46121.5
14:37:31|46122.
14:37:32|46127.86
14:37:33|46127.86
14:37:35|46127.86
14:37:36|46127.85
14:37:36|46125.5
14:37:38|46125.5
14:37:38|46123.24
14:37:39|46123.24
14:37:40|46123.24
14:37:42|46125.02
14:37:43|46126.33
14:37:43|46126.35
14:37:44|46120.79
14:37:46|46120.79
14:37:47|46120.79
14:37:48|46119.03
14:37:49|46115.
14:37:51|46107.68
14:37:51|46107.22
14:37:52|46103.06
14:37:53|46103.06
14:37:54|46103.05
14:37:55|46103.05
14:37:56|46103.06
14:37:57|46103.05
14:37:58|46103.05
14:38:00|46103.05
14:38:00|46102.6
14:38:01|46102.6
14:38:02|46102.59
14:38:04|46100.
14:38:05|46100.01
14:38:06|46094.73
14:38:07|46090.51
14:38:08|46090.51
14:38:09|46090.11
14:38:11|46090.05
14:38:12|46090.05
14:38:13|46093.89
14:38:14|46092.22
14:38:15|46092.23
14:38:17|46095.51
14:38:17|46095.5
14:38:18|46095.5
14:38:20|46095.51
14:38:20|46090.81
14:38:21|46090.8
14:38:22|46090.81
14:38:24|46090.83
14:38:25|46094.05
14:38:26|46094.04
14:38:27|46097.49
14:38:28|46097.49
14:38:29|46097.5
14:38:30|46097.5
14:38:31|46097.49
14:38:32|46097.49
14:38:33|46097.5
14:38:34|46097.49
14:38:35|46097.5
14:38:36|46097.49
14:38:37|46097.5
14:38:38|46097.49
14:38:39|46096.08
14:38:40|46094.2
14:38:41|46094.2
14:38:42|46094.2
14:38:44|46096.96
14:38:44|46097.49
14:38:45|46094.24
14:38:46|46094.24
14:38:47|46094.24
14:38:49|46101.92
14:38:49|46101.91
14:38:51|46101.91
14:38:52|46114.6
14:38:53|46125.49
14:38:54|46118.94
14:38:55|46123.14
14:38:56|46123.13
14:38:57|46123.14
14:38:58|46123.14
14:38:58|46122.67
14:38:59|46117.15
14:39:01|46114.3
14:39:02|46114.3
14:39:04|46105.2
14:39:05|46105.2
14:39:06|46105.2
14:39:06|46105.2
14:39:08|46112.54
14:39:09|46114.3
14:39:09|46114.29
14:39:11|46114.3
14:39:13|46107.82
14:39:13|46107.81
14:39:15|46099.6
14:39:16|46099.6
14:39:17|46097.5
14:39:18|46096.97
14:39:19|46092.35
14:39:20|46090.
14:39:21|46070.01
14:39:22|46070.02
14:39:24|46066.83
14:39:25|46066.83
14:39:25|46066.83
14:39:27|46066.83
14:39:27|46066.84
14:39:28|46066.83
14:39:30|46066.83
14:39:30|46066.83
14:39:32|46066.83
14:39:32|46076.5
14:39:34|46076.49
14:39:35|46076.47
14:39:36|46076.47
14:39:37|46076.47
14:39:38|46076.48
14:39:39|46076.48
14:39:40|46073.55
14:39:41|46076.05
14:39:42|46076.05
14:39:43|46076.06
14:39:44|46073.03
14:39:45|46073.03
14:39:46|46073.04
14:39:47|46073.04
14:39:48|46076.48
14:39:49|46076.48
14:39:50|46073.04
14:39:51|46073.04
14:39:52|46086.74
14:39:53|46085.75
14:39:54|46080.67
14:39:55|46076.93
14:39:56|46076.93
14:39:57|46076.51
14:39:58|46076.51
14:39:59|46076.52
14:40:00|46080.
14:40:01|46076.98
14:40:02|46076.98
14:40:04|46079.99
14:40:04|46080.
14:40:05|46079.99
14:40:06|46079.99
14:40:07|46079.99
14:40:08|46075.38
14:40:10|46071.9
14:40:10|46071.83
14:40:12|46071.84
14:40:13|46071.83
14:40:15|46071.84
14:40:15|46071.84
14:40:16|46071.83
14:40:17|46071.84
14:40:18|46071.84
14:40:19|46071.83
14:40:20|46071.83
14:40:22|46071.84
14:40:24|46071.83
14:40:25|46073.
14:40:26|46075.37
14:40:26|46075.37
14:40:28|46075.37
14:40:28|46075.37
14:40:29|46075.37
14:40:31|46075.38
14:40:32|46075.37
14:40:33|46076.65
14:40:34|46079.99
14:40:35|46080.
14:40:36|46076.58
14:40:38|46076.59
14:40:38|46079.97
14:40:39|46079.98
14:40:40|46080.
14:40:41|46081.05
14:40:42|46085.97
14:40:43|46086.74
14:40:44|46086.74
14:40:45|46086.73
14:40:46|46086.73
14:40:47|46086.74
14:40:48|46086.74
14:40:49|46086.74
14:40:50|46083.57
14:40:51|46083.56
14:40:52|46083.56
14:40:53|46083.56
14:40:54|46083.56
14:40:56|46083.56
14:40:56|46083.57
14:40:57|46083.61
14:40:58|46086.73
14:40:59|46086.72
14:41:00|46094.73
14:41:01|46092.48
14:41:02|46086.11
14:41:04|46086.1
14:41:05|46086.1
14:41:05|46086.11
14:41:07|46082.61
14:41:08|46082.6
14:41:08|46082.6
14:41:09|46082.61
14:41:10|46081.8
14:41:12|46070.48
14:41:13|46060.15
14:41:15|46060.15
14:41:16|46060.16
14:41:18|46056.
14:41:19|46056.
14:41:20|46056.5
14:41:21|46058.35
14:41:22|46058.35
14:41:23|46058.35
14:41:24|46060.62
14:41:25|46060.66
14:41:26|46060.66
14:41:27|46060.66
14:41:28|46059.12
14:41:29|46058.36
14:41:30|46058.36
14:41:32|46058.36
14:41:33|46058.98
14:41:34|46058.98
14:41:34|46058.98
14:41:35|46058.99
14:41:36|46058.5
14:41:37|46058.51
14:41:38|46058.5
14:41:40|46057.
14:41:41|46052.17
14:41:41|46052.18
14:41:43|46052.18
14:41:43|46052.18
14:41:45|46052.17
14:41:46|46052.17
14:41:47|46050.02
14:41:48|46050.01
14:41:49|46050.01
14:41:50|46050.02
14:41:51|46050.
14:41:52|46050.01
14:41:53|46050.
14:41:54|46050.
14:41:55|46050.01
14:41:56|46050.
14:41:57|46050.01
14:41:58|46051.99
14:41:59|46050.01
14:42:00|46050.
14:42:01|46050.
14:42:02|46050.
14:42:03|46052.11
14:42:04|46050.01
14:42:05|46050.
14:42:06|46050.
14:42:08|46047.8
14:42:10|46048.77
14:42:11|46048.77
14:42:12|46048.98
14:42:13|46049.26
14:42:15|46049.75
14:42:15|46049.76
14:42:16|46049.25
14:42:17|46049.75
14:42:18|46055.91
14:42:19|46057.56
14:42:20|46058.97
14:42:21|46058.98
14:42:23|46058.97
14:42:24|46058.97
14:42:25|46058.98
14:42:26|46058.98
14:42:27|46058.97
14:42:29|46058.98
14:42:29|46058.98
14:42:30|46058.97
14:42:31|46047.76
14:42:33|46049.87
14:42:34|46058.97
14:42:35|46058.97
14:42:35|46062.5
14:42:36|46067.11
14:42:37|46070.54
14:42:39|46070.54
14:42:40|46071.35
14:42:41|46071.35
14:42:42|46070.07
14:42:44|46046.64
14:42:45|46046.64
14:42:45|46046.64
14:42:47|46046.64
14:42:48|46047.23
14:42:50|46047.22
14:42:51|46047.22
14:42:52|46051.14
14:42:53|46056.31
14:42:53|46056.32
14:42:55|46056.32
14:42:56|46056.32
14:42:57|46056.32
14:42:58|46056.31
14:43:00|46053.9
14:43:00|46052.85
14:43:01|46052.85
14:43:02|46057.83
14:43:03|46052.96
14:43:04|46052.96
14:43:06|46052.97
14:43:08|46052.97
14:43:08|46052.97
14:43:10|46052.
14:43:11|46046.64
14:43:12|46046.64
14:43:14|46046.09
14:43:15|46038.98
14:43:17|46038.97
14:43:18|46046.59
14:43:19|46048.5
14:43:21|46048.49
14:43:22|46045.
14:43:23|46040.56
14:43:24|46040.56
14:43:25|46040.57
14:43:26|46040.57
14:43:27|46047.26
14:43:29|46047.26
14:43:30|46029.56
14:43:31|46031.18
14:43:32|46017.04
14:43:34|46003.01
14:43:34|46002.79
14:43:35|46011.57
14:43:37|46006.47
14:43:37|45996.9
14:43:39|45999.98
14:43:39|45994.89
14:43:41|45996.
14:43:42|45997.9
14:43:43|45993.3
14:43:44|45989.96
14:43:45|45998.46
14:43:46|45993.01
14:43:47|45995.58
14:43:48|45999.5
14:43:49|45990.49
14:43:50|45990.49
14:43:51|45990.48
14:43:52|45990.48
14:43:53|45989.28
14:43:54|45976.69
14:43:55|45977.57
14:43:56|45984.13
14:43:57|45984.13
14:43:58|45979.9
14:43:59|45981.99
14:44:00|45982.
14:44:01|45981.99
14:44:02|45979.14
14:44:04|45982.72
14:44:04|45982.73
14:44:06|45981.98
14:44:07|45983.57
14:44:08|45985.49
14:44:09|45978.86
14:44:10|45978.86
14:44:11|45978.86
14:44:12|45978.87
14:44:14|45978.03
14:44:14|45978.03
14:44:16|45978.03
14:44:18|45975.31
14:44:19|45977.23
14:44:20|45985.8
14:44:21|45985.8
14:44:22|45978.91
14:44:23|45982.78
14:44:24|45983.49
14:44:25|45983.49
14:44:26|45998.98
14:44:27|45999.5
14:44:28|45999.49
14:44:29|46004.09
14:44:30|46004.09
14:44:31|46004.1
14:44:32|46008.13
14:44:33|46008.14
14:44:34|46008.14
14:44:35|46008.7
14:44:36|46008.74
14:44:37|46004.67
14:44:38|46006.5
14:44:39|46006.49
14:44:40|46006.49
14:44:41|46006.49
14:44:42|46003.72
14:44:43|46000.31
14:44:44|45999.11
14:44:45|45997.32
14:44:46|45994.06
14:44:47|45994.05
14:44:48|45988.32
14:44:49|45985.5
14:44:50|45982.8
14:44:51|45983.35
14:44:52|45983.36
14:44:53|45980.
14:44:54|45972.01
14:44:55|45954.3
14:44:56|45954.3
14:44:57|45963.84
14:44:58|45955.76
14:44:59|45950.01
14:45:01|45956.04
14:45:01|45962.83
14:45:03|45969.5
14:45:03|45977.99
14:45:04|45975.78
14:45:05|45969.11
14:45:06|45969.11
14:45:07|45978.49
14:45:08|45978.49
14:45:09|45978.49
14:45:11|45971.81
14:45:12|45971.81
14:45:12|45971.81
14:45:13|45974.71
14:45:14|45980.07
14:45:16|45985.78
14:45:17|45990.73
14:45:19|45989.01
14:45:19|45989.01
14:45:21|45982.11
14:45:22|45980.22
14:45:23|45976.14
14:45:24|45976.14
14:45:25|45976.14
14:45:26|45976.14
14:45:28|45971.51
14:45:29|45970.94
14:45:30|45968.01
14:45:31|45976.6
14:45:32|45977.34
14:45:33|45982.
14:45:35|45983.68
14:45:36|45978.5
14:45:36|45980.81
14:45:38|45981.99
14:45:39|45983.39
14:45:40|45983.39
14:45:40|45983.73
14:45:42|45985.13
14:45:42|45985.13
14:45:44|45987.12
14:45:45|45993.08
14:45:45|45994.9
14:45:47|45994.89
14:45:48|45994.9
14:45:48|45994.9
14:45:50|45994.93
14:45:51|45994.97
14:45:51|45994.97
14:45:53|45999.
14:45:54|45999.
14:45:55|45999.
14:45:56|46002.99
14:45:57|46008.3
14:45:58|46008.3
14:45:59|46005.98
14:46:01|46005.98
14:46:02|46000.51
14:46:02|45999.57
14:46:03|45994.97
14:46:04|45994.97
14:46:06|45994.97
14:46:07|45992.5
14:46:08|45985.51
14:46:09|45982.
14:46:11|45982.01
14:46:12|45989.
14:46:13|45988.99
14:46:14|45994.09
14:46:15|45989.62
14:46:16|45989.62
14:46:17|45989.61
14:46:19|45988.99
14:46:20|45988.99
14:46:21|45988.99
14:46:23|45992.5
14:46:24|45992.5
14:46:25|45992.5
14:46:25|45992.49
14:46:27|45989.73
14:46:29|45992.49
14:46:29|45992.49
14:46:31|45992.43
14:46:31|45992.43
14:46:32|45985.5
14:46:33|45982.37
14:46:34|45982.38
14:46:35|45982.38
14:46:36|45978.39
14:46:38|45980.9
14:46:40|45982.01
14:46:40|45982.01
14:46:41|45982.
14:46:42|45982.
14:46:43|45982.01
14:46:44|45984.92
14:46:45|45984.92
14:46:46|45984.93
14:46:47|45984.92
14:46:48|45982.
14:46:49|45975.3
14:46:51|45985.5
14:46:52|45985.5
14:46:53|45985.49
14:46:54|45985.49
14:46:55|45985.49
14:46:56|45983.84
14:46:57|45983.84
14:46:58|45987.79
14:46:59|45984.13
14:47:00|45984.14
14:47:01|45985.49
14:47:02|45982.37
14:47:04|45981.54
14:47:04|45981.55
14:47:06|45981.54
14:47:07|45978.09
14:47:07|45975.31
14:47:09|45971.5
14:47:09|45966.
14:47:10|45955.5
14:47:11|45955.49
14:47:13|45953.01
14:47:14|45953.01
14:47:15|45959.9
14:47:16|45957.5
14:47:17|45955.71
14:47:17|45955.71
14:47:19|45955.71
14:47:20|45955.71
14:47:22|45955.7
14:47:23|45964.14
14:47:25|45955.7
14:47:26|45959.82
14:47:28|45959.83
14:47:29|45959.82
14:47:29|45959.82
14:47:31|45959.82
14:47:32|45959.83
14:47:33|45952.47
14:47:34|45952.47
14:47:35|45952.47
14:47:36|45954.
14:47:38|45951.94
14:47:38|45951.93
14:47:39|45953.7
14:47:40|45957.5
14:47:42|45956.48
14:47:42|45956.49
14:47:43|45956.49
14:47:44|45956.48
14:47:45|45954.61
14:47:46|45954.61
14:47:47|45954.61
14:47:49|45950.98
14:47:49|45955.
14:47:50|45957.48
14:47:51|45957.48
14:47:52|45957.48
14:47:54|45957.48
14:47:54|45959.81
14:47:56|45961.17
14:47:57|45961.16
14:47:58|45961.16
14:47:59|45961.17
14:48:00|45961.16
14:48:01|45961.16
14:48:02|45961.16
14:48:03|45961.17
14:48:04|45961.16
14:48:05|45961.
14:48:06|45961.01
14:48:07|45958.62
14:48:08|45958.61
14:48:09|45958.61
14:48:10|45958.61
14:48:12|45956.49
14:48:13|45956.48
14:48:15|45958.12
14:48:16|45958.11
14:48:16|45958.11
14:48:18|45958.11
14:48:18|45958.11
14:48:20|45958.11
14:48:21|45958.11
14:48:23|45979.11
14:48:24|45983.1
14:48:26|45983.46
14:48:27|45987.7
14:48:29|45990.
14:48:29|45989.99
14:48:31|45989.99
14:48:31|45989.
14:48:33|45985.89
14:48:34|45985.89
14:48:35|45985.89
14:48:37|45985.89
14:48:38|45985.89
14:48:38|45988.84
14:48:39|45985.5
14:48:41|45983.01
14:48:41|45983.01
14:48:42|45983.02
14:48:44|45983.01
14:48:45|45983.01
14:48:46|45983.01
14:48:47|45985.49
14:48:48|45985.49
14:48:49|45985.49
14:48:50|45985.49
14:48:51|45985.49
14:48:52|45985.49
14:48:53|45983.01
14:48:54|45983.02
14:48:55|45983.01
14:48:56|45986.93
14:48:57|45986.94
14:48:58|45983.
14:48:59|45983.
14:49:00|45983.01
14:49:01|45972.13
14:49:02|45965.15
14:49:04|45965.16
14:49:04|45969.33
14:49:05|45970.
14:49:07|45970.01
14:49:08|45970.
14:49:09|45970.
14:49:10|45970.01
14:49:11|45970.
14:49:12|45970.
14:49:12|45970.
14:49:14|45970.
14:49:15|45970.
14:49:15|45970.
14:49:18|45970.
14:49:18|45970.
14:49:19|45972.26
14:49:20|45972.26
14:49:22|45972.26
14:49:23|45972.27
14:49:24|45971.33
14:49:25|45971.32
14:49:26|45971.33
14:49:27|45970.19
14:49:29|45970.01
14:49:30|45970.01
14:49:31|45970.02
14:49:32|45970.01
14:49:33|45969.12
14:49:34|45969.12
14:49:35|45969.11
14:49:36|45969.11
14:49:36|45969.12
14:49:39|45973.57
14:49:39|45973.57
14:49:40|45973.57
14:49:41|45973.57
14:49:42|45973.57
14:49:43|45958.47
14:49:44|45958.47
14:49:46|45947.12
14:49:46|45946.29
14:49:47|45944.45
14:49:48|45946.27
14:49:49|45948.51
14:49:50|45948.5
14:49:51|45944.41
14:49:52|45944.41
14:49:53|45940.
14:49:54|45933.01
14:49:55|45937.63
14:49:57|45930.94
14:49:57|45930.51
14:49:58|45930.94
14:49:59|45930.94
14:50:00|45933.71
14:50:01|45938.56
14:50:02|45938.56
14:50:03|45936.51
14:50:04|45938.56
14:50:05|45938.56
14:50:06|45938.56
14:50:07|45943.49
14:50:08|45945.82
14:50:09|45945.82
14:50:10|45953.87
14:50:11|45961.
14:50:12|45961.
14:50:13|45964.97
14:50:14|45954.73
14:50:15|45954.72
14:50:16|45954.73
14:50:18|45954.73
14:50:18|45954.72
14:50:20|45954.72
14:50:22|45954.72
14:50:24|45952.23
14:50:25|45952.23
14:50:27|45952.23
14:50:27|45952.24
14:50:29|45952.24
14:50:30|45952.24
14:50:31|45952.23
14:50:32|45945.3
14:50:34|45938.54
14:50:35|45948.98
14:50:35|45950.78
14:50:36|45950.49
14:50:38|45950.47
14:50:39|45947.65
14:50:40|45937.83
14:50:41|45937.84
14:50:42|45939.5
14:50:43|45924.14
14:50:44|45933.26
14:50:45|45924.34
14:50:46|45920.7
14:50:47|45924.13
14:50:48|45918.84
14:50:49|45914.95
14:50:50|45909.03
14:50:51|45907.02
14:50:52|45918.06
14:50:53|45918.05
14:50:54|45913.46
14:50:55|45909.47
14:50:56|45905.84
14:50:57|45905.85
14:50:58|45911.99
14:50:59|45910.5
14:51:00|45908.72
14:51:01|45907.87
14:51:02|45900.
14:51:03|45902.94
14:51:04|45906.36
14:51:05|45906.36
14:51:06|45900.01
14:51:07|45900.02
14:51:08|45902.88
14:51:09|45900.
14:51:10|45891.55
14:51:11|45896.27
14:51:12|45905.85
14:51:14|45907.7
14:51:14|45907.71
14:51:15|45921.41
14:51:17|45923.59
14:51:18|45923.59
14:51:19|45927.09
14:51:20|45929.38
14:51:21|45929.39
14:51:22|45929.49
14:51:24|45929.5
14:51:25|45929.5
14:51:26|45929.5
14:51:27|45929.49
14:51:28|45929.5
14:51:28|45929.5
14:51:29|45929.98
14:51:31|45929.99
14:51:31|45929.99
14:51:33|45929.99
14:51:34|45930.
14:51:35|45930.
14:51:36|45930.
14:51:37|45930.
14:51:38|45929.99
14:51:39|45930.
14:51:41|45929.99
14:51:42|45929.99
14:51:42|45929.99
14:51:44|45929.99
14:51:45|45930.
14:51:47|45920.2
14:51:47|45920.21
14:51:48|45920.21
14:51:49|45919.
14:51:50|45919.
14:51:51|45919.01
14:51:52|45919.01
14:51:53|45919.01
14:51:55|45919.
14:51:56|45914.98
14:51:57|45914.99
14:51:57|45919.
14:51:58|45919.
14:51:59|45915.49
14:52:00|45915.49
14:52:01|45915.49
14:52:02|45914.4
14:52:04|45920.
14:52:05|45919.99
14:52:06|45919.99
14:52:07|45919.99
14:52:08|45920.
14:52:09|45919.99
14:52:10|45919.99
14:52:11|45919.99
14:52:12|45920.
14:52:13|45920.
14:52:14|45922.5
14:52:16|45922.51
14:52:17|45922.51
14:52:18|45922.5
14:52:19|45922.51
14:52:20|45922.51
14:52:21|45922.5
14:52:22|45922.51
14:52:23|45925.
14:52:24|45925.02
14:52:26|45925.01
14:52:27|45928.52
14:52:27|45928.52
14:52:29|45928.52
14:52:30|45928.52
14:52:30|45929.09
14:52:31|45929.08
14:52:32|45929.08
14:52:34|45929.08
14:52:35|45929.09
14:52:36|45929.09
14:52:37|45926.47
14:52:38|45926.47
14:52:39|45926.47
14:52:41|45934.2
14:52:42|45934.2
14:52:43|45935.85
14:52:44|45940.
14:52:45|45939.99
14:52:46|45939.99
14:52:47|45939.99
14:52:48|45939.99
14:52:49|45939.99
14:52:50|45938.55
14:52:51|45938.55
14:52:52|45938.55
14:52:53|45939.84
14:52:54|45943.5
14:52:55|45943.51
14:52:56|45943.5
14:52:57|45943.5
14:52:58|45943.5
14:52:59|45943.5
14:53:00|45942.56
14:53:01|45942.56
14:53:02|45942.57
14:53:03|45942.56
14:53:05|45942.56
14:53:06|45942.57
14:53:07|45942.56
14:53:07|45942.56
14:53:08|45942.57
14:53:09|45942.56
14:53:11|45943.49
14:53:12|45944.26
14:53:12|45944.27
14:53:13|45944.26
14:53:15|45944.26
14:53:15|45944.42
14:53:18|45946.24
14:53:19|45946.99
14:53:20|45948.49
14:53:21|45949.93
14:53:22|45948.49
14:53:22|45948.5
14:53:24|45948.49
14:53:24|45948.49
14:53:27|45953.67
14:53:28|45961.76
14:53:29|45956.23
14:53:31|45951.96
14:53:31|45957.5
14:53:32|45957.5
14:53:34|45957.5
14:53:34|45959.25
14:53:35|45959.84
14:53:36|45959.84
14:53:37|45959.83
14:53:38|45960.31
14:53:40|45965.44
14:53:41|45967.2
14:53:42|45971.49
14:53:43|45976.41
14:53:44|45976.41
14:53:45|45976.4
14:53:46|45976.4
14:53:47|45976.4
14:53:48|45976.41
14:53:49|45971.81
14:53:50|45971.51
14:53:51|45971.5
14:53:52|45971.51
14:53:54|45971.51
14:53:54|45971.81
14:53:55|45973.67
14:53:56|45973.67
14:53:57|45973.68
14:53:59|45971.52
14:53:59|45971.51
14:54:00|45971.52
14:54:01|45971.51
14:54:03|45971.51
14:54:04|45971.51
14:54:05|45971.51
14:54:06|45971.51
14:54:07|45971.5
14:54:08|45971.51
14:54:09|45971.51
14:54:10|45971.5
14:54:11|45971.5
14:54:12|45971.51
14:54:13|45972.01
14:54:14|45973.6
14:54:15|45973.81
14:54:16|45973.81
14:54:18|45977.25
14:54:18|45977.24
14:54:20|45977.24
14:54:21|45977.24
14:54:21|45977.24
14:54:23|45977.24
14:54:23|45975.38
14:54:25|45975.38
14:54:26|45975.39
14:54:28|45975.38
14:54:29|45971.51
14:54:30|45971.52
14:54:32|45971.51
14:54:33|45973.37
14:54:34|45973.38
14:54:35|45974.18
14:54:37|45974.18
14:54:37|45974.18
14:54:39|45974.17
14:54:40|45974.17
14:54:41|45974.18
14:54:42|45974.17
14:54:43|45974.17
14:54:44|45970.
14:54:45|45962.06
14:54:46|45957.5
14:54:47|45954.
14:54:48|45952.63
14:54:49|45953.12
14:54:50|45953.12
14:54:51|45944.72
14:54:52|45942.56
14:54:53|45941.72
14:54:54|45938.
14:54:55|45935.14
14:54:56|45935.14
14:54:57|45935.13
14:54:58|45935.13
14:54:59|45927.81
14:55:01|45920.2
14:55:02|45920.2
14:55:03|45914.41
14:55:03|45914.41
14:55:04|45914.42
14:55:06|45916.6
14:55:06|45920.77
14:55:07|45926.8
14:55:08|45926.81
14:55:09|45926.81
14:55:11|45926.8
14:55:11|45926.8
14:55:13|45926.8
14:55:14|45926.8
14:55:14|45931.23
14:55:15|45931.4
14:55:17|45926.8
14:55:18|45926.81
14:55:19|45926.81
14:55:20|45926.8
14:55:22|45927.24
14:55:22|45927.29
14:55:23|45932.24
14:55:24|45932.23
14:55:26|45926.01
14:55:28|45925.49
14:55:29|45925.48
14:55:30|45925.48
14:55:31|45925.48
14:55:32|45926.47
14:55:33|45927.78
14:55:34|45927.78
14:55:36|45927.78
14:55:38|45927.79
14:55:39|45928.28
14:55:40|45928.61
14:55:41|45928.6
14:55:42|45928.6
14:55:44|45929.1
14:55:45|45929.09
14:55:46|45927.78
14:55:47|45928.59
14:55:48|45928.6
14:55:49|45928.6
14:55:50|45929.5
14:55:51|45932.23
14:55:52|45932.8
14:55:53|45932.8
14:55:54|45932.8
14:55:55|45932.81
14:55:56|45935.76
14:55:57|45935.76
14:55:58|45935.76
14:55:59|45913.52
14:56:00|45929.5
14:56:01|45929.5
14:56:02|45929.49
14:56:03|45929.49
14:56:04|45929.5
14:56:05|45929.49
14:56:06|45929.49
14:56:07|45929.49
14:56:08|45929.49
14:56:09|45929.49
14:56:10|45926.99
14:56:11|45918.27
14:56:12|45917.83
14:56:13|45915.53
14:56:14|45917.15
14:56:15|45917.15
14:56:16|45923.46
14:56:18|45925.26
14:56:19|45925.27
14:56:21|45925.26
14:56:21|45925.26
14:56:22|45925.26
14:56:23|45923.45
14:56:24|45923.46
14:56:25|45923.46
14:56:27|45923.46
14:56:28|45923.45
14:56:30|45923.45
14:56:30|45923.46
14:56:32|45923.46
14:56:33|45923.46
14:56:34|45925.38
14:56:36|45925.75
14:56:36|45925.75
14:56:38|45925.75
14:56:38|45925.75
14:56:39|45925.75
14:56:40|45925.75
14:56:41|45925.75
14:56:43|45925.74
14:56:44|45925.75
14:56:45|45925.75
14:56:46|45925.75
14:56:48|45925.74
14:56:48|45925.75
14:56:49|45925.75
14:56:50|45925.74
14:56:51|45926.58
14:56:52|45926.58
14:56:54|45926.59
14:56:54|45930.26
14:56:55|45930.25
14:56:57|45929.65
14:56:58|45927.96
14:56:59|45927.95
14:57:00|45926.6
14:57:01|45926.59
14:57:03|45926.6
14:57:03|45926.59
14:57:04|45926.6
14:57:05|45926.59
14:57:06|45926.6
14:57:08|45926.6
14:57:09|45926.6
14:57:10|45926.6
14:57:11|45926.59
14:57:12|45926.59
14:57:13|45918.43
14:57:14|45910.82
14:57:15|45910.82
14:57:16|45910.81
14:57:17|45910.82
14:57:18|45910.82
14:57:19|45910.81
14:57:20|45910.81
14:57:21|45914.75
14:57:22|45914.75
14:57:23|45914.76
14:57:24|45914.76
14:57:25|45910.82
14:57:26|45910.82
14:57:27|45908.82
14:57:28|45908.83
14:57:30|45921.26
14:57:31|45921.26
14:57:33|45921.27
14:57:34|45921.26
14:57:35|45921.27
14:57:36|45925.56
14:57:37|45924.96
14:57:38|45924.14
14:57:40|45924.14
14:57:41|45924.13
14:57:42|45919.54
14:57:43|45919.54
14:57:44|45919.54
14:57:45|45919.54
14:57:46|45919.54
14:57:47|45921.05
14:57:48|45921.05
14:57:49|45921.05
14:57:50|45921.06
14:57:51|45921.06
14:57:52|45921.05
14:57:53|45921.05
14:57:54|45921.05
14:57:55|45921.05
14:57:56|45915.5
14:57:57|45915.5
14:57:58|45915.51
14:57:59|45915.5
14:58:00|45915.5
14:58:01|45900.56
14:58:03|45909.74
14:58:04|45904.66
14:58:05|45902.29
14:58:05|45902.26
14:58:07|45902.26
14:58:08|45900.76
14:58:09|45894.32
14:58:10|45892.81
14:58:11|45892.81
14:58:12|45892.81
14:58:12|45890.13
14:58:14|45891.
14:58:15|45890.99
14:58:16|45890.14
14:58:16|45890.14
14:58:18|45891.89
14:58:19|45892.8
14:58:20|45892.81
14:58:21|45892.8
14:58:21|45892.81
14:58:23|45892.8
14:58:24|45892.8
14:58:24|45890.15
14:58:25|45884.97
14:58:27|45884.97
14:58:28|45877.61
14:58:29|45880.53
14:58:31|45889.73
14:58:32|45889.73
14:58:34|45889.73
14:58:34|45889.73
14:58:35|45889.73
14:58:37|45889.73
14:58:38|45889.73
14:58:40|45886.51
14:58:40|45885.38
14:58:41|45885.35
14:58:43|45885.35
14:58:43|45885.35
14:58:45|45885.
14:58:45|45885.
14:58:46|45885.
14:58:47|45885.
14:58:48|45885.01
14:58:50|45887.66
14:58:50|45889.16
14:58:51|45889.17
14:58:52|45889.17
14:58:53|45889.16
14:58:54|45889.17
14:58:55|45890.64
14:58:57|45885.01
14:58:58|45885.
14:58:59|45887.49
14:59:00|45887.49
14:59:01|45887.49
14:59:02|45887.49
14:59:03|45887.5
14:59:04|45887.49
14:59:05|45887.49
14:59:06|45887.48
14:59:07|45887.48
14:59:08|45880.61
14:59:09|45887.21
14:59:10|45887.22
14:59:11|45887.39
14:59:12|45887.39
14:59:13|45887.2
14:59:14|45887.2
14:59:15|45886.04
14:59:16|45885.01
14:59:17|45880.62
14:59:18|45877.36
14:59:20|45876.88
14:59:20|45877.67
14:59:22|45886.7
14:59:23|45886.71
14:59:25|45886.71
14:59:26|45886.71
14:59:27|45886.71
14:59:27|45886.71
14:59:28|45886.96
14:59:30|45886.96
14:59:31|45892.27
14:59:32|45894.49
14:59:33|45897.03
14:59:35|45897.03
14:59:36|45897.02
14:59:38|45897.03
14:59:38|45897.02
14:59:39|45897.03
14:59:41|45897.03
14:59:42|45897.02
14:59:43|45897.02
14:59:44|45894.86
14:59:45|45894.26
14:59:46|45893.35
14:59:47|45897.
14:59:47|45897.01
14:59:49|45893.76
14:59:50|45893.76
14:59:51|45896.98
14:59:52|45896.99
14:59:53|45896.99
14:59:54|45896.99
14:59:55|45893.35
14:59:56|45893.35
14:59:57|45893.34
14:59:57|45893.34
14:59:59|45893.34
14:59:59|45895.63
15:00:01|45889.18
15:00:02|45889.17
15:00:03|45888.01
15:00:03|45888.
15:00:05|45880.5
15:00:06|45880.5
15:00:07|45873.86
15:00:08|45869.28
15:00:09|45869.28
15:00:10|45869.29
15:00:11|45872.3
15:00:12|45872.31
15:00:13|45875.03
15:00:14|45878.34
15:00:15|45880.
15:00:16|45890.99
15:00:17|45891.62
15:00:18|45889.23
15:00:19|45889.23
15:00:20|45889.23
15:00:21|45889.23
15:00:22|45889.23
15:00:23|45889.23
15:00:25|45889.23
15:00:25|45889.22
15:00:26|45889.23
15:00:27|45889.13
15:00:28|45889.13
15:00:29|45889.12
15:00:30|45887.5
15:00:32|45887.51
15:00:34|45893.35
15:00:35|45904.44
15:00:37|45909.99
15:00:38|45904.34
15:00:39|45906.91
15:00:40|45913.69
15:00:41|45921.04
15:00:42|45925.64
15:00:43|45925.99
15:00:44|45926.
15:00:45|45921.04
15:00:46|45921.04
15:00:47|45921.03
15:00:49|45924.94
15:00:50|45925.99
15:00:51|45926.59
15:00:52|45926.48
15:00:53|45924.06
15:00:54|45924.06
15:00:55|45924.06
15:00:56|45924.06
15:00:57|45924.06
15:00:58|45924.06
15:00:59|45924.06
15:01:00|45925.35
15:01:01|45927.51
15:01:02|45928.54
15:01:04|45924.07
15:01:05|45924.06
15:01:06|45924.06
15:01:07|45924.07
15:01:07|45924.07
15:01:08|45924.07
15:01:10|45924.07
15:01:10|45945.78
15:01:11|45943.91
15:01:12|45941.75
15:01:14|45941.76
15:01:16|45943.92
15:01:16|45945.79
15:01:17|45945.79
15:01:19|45946.21
15:01:20|45948.09
15:01:21|45949.
15:01:22|45948.99
15:01:22|45942.34
15:01:25|45942.33
15:01:25|45946.88
15:01:26|45947.
15:01:27|45947.
15:01:28|45946.99
15:01:29|45946.99
15:01:30|45947.
15:01:31|45947.
15:01:33|45947.46
15:01:35|45947.52
15:01:35|45947.53
15:01:36|45948.
15:01:38|45949.29
15:01:39|45952.57
15:01:40|45952.57
15:01:40|45952.58
15:01:41|45952.57
15:01:43|45952.58
15:01:44|45955.6
15:01:44|45955.59
15:01:46|45955.59
15:01:47|45955.59
15:01:48|45955.6
15:01:49|45956.09
15:01:50|45956.09
15:01:51|45956.57
15:01:52|45957.48
15:01:54|45957.48
15:01:54|45957.49
15:01:55|45957.48
15:01:57|45957.48
15:01:58|45945.08
15:01:59|45935.87
15:02:00|45933.08
15:02:01|45933.08
15:02:02|45939.93
15:02:03|45945.67
15:02:04|45950.71
15:02:05|45950.71
15:02:07|45952.31
15:02:07|45956.85
15:02:09|45947.65
15:02:09|45945.04
15:02:11|45943.51
15:02:12|45945.05
15:02:13|45946.43
15:02:14|45946.44
15:02:14|45940.01
15:02:16|45938.38
15:02:17|45930.
15:02:18|45924.86
15:02:19|45922.8
15:02:20|45920.
15:02:21|45920.01
15:02:22|45920.01
15:02:22|45920.
15:02:25|45920.
15:02:25|45920.01
15:02:27|45920.
15:02:29|45923.
15:02:29|45922.99
15:02:30|45922.99
15:02:31|45912.01
15:02:32|45912.01
15:02:34|45905.4
15:02:36|45892.81
15:02:36|45892.81
15:02:37|45892.81
15:02:38|45892.81
15:02:40|45892.81
15:02:41|45896.23
15:02:42|45896.22
15:02:43|45892.8
15:02:44|45898.
15:02:45|45894.51
15:02:46|45893.04
15:02:48|45893.04
15:02:49|45888.2
15:02:49|45885.
15:02:50|45882.91
15:02:52|45881.34
15:02:53|45881.34
15:02:54|45881.34
15:02:55|45881.34
15:02:56|45881.34
15:02:57|45878.45
15:02:58|45877.81
15:02:59|45887.89
15:03:00|45880.5
15:03:02|45893.04
15:03:03|45894.23
15:03:04|45885.01
15:03:05|45885.
15:03:06|45882.
15:03:07|45882.01
15:03:08|45876.49
15:03:09|45876.49
15:03:10|45863.76
15:03:11|45863.75
15:03:12|45861.32
15:03:13|45857.94
15:03:14|45852.
15:03:15|45852.
15:03:16|45850.
15:03:18|45850.01
15:03:19|45850.
15:03:19|45849.
15:03:20|45840.
15:03:21|45837.46
15:03:22|45841.71
15:03:23|45844.54
15:03:24|45844.1
15:03:26|45822.53
15:03:27|45828.65
15:03:28|45837.4
15:03:29|45833.96
15:03:30|45828.27
15:03:31|45830.96
15:03:32|45820.98
15:03:33|45811.64
15:03:34|45810.52
15:03:36|45810.52
15:03:37|45825.39
15:03:38|45825.4
15:03:39|45821.95
15:03:41|45821.96
15:03:42|45821.95
15:03:43|45821.95
15:03:44|45821.48
15:03:45|45814.47
15:03:47|45805.
15:03:47|45804.72
15:03:49|45799.
15:03:50|45804.99
15:03:52|45807.8
15:03:53|45812.85
15:03:53|45821.55
15:03:55|45821.96
15:03:56|45835.94
15:03:57|45835.01
15:03:57|45824.5
15:03:58|45824.5
15:04:00|45824.5
15:04:00|45824.5
15:04:01|45827.99
15:04:03|45827.99
15:04:03|45828.68
15:04:05|45831.49
15:04:05|45824.49
15:04:07|45831.49
15:04:07|45824.96
15:04:08|45827.99
15:04:10|45828.37
15:04:11|45822.
15:04:12|45822.
15:04:13|45821.99
15:04:14|45821.99
15:04:15|45821.94
15:04:16|45821.95
15:04:17|45825.46
15:04:18|45830.23
15:04:19|45830.22
15:04:20|45824.47
15:04:21|45824.47
15:04:22|45824.46
15:04:23|45824.46
15:04:24|45824.46
15:04:25|45824.46
15:04:27|45830.76
15:04:28|45830.75
15:04:29|45834.82
15:04:31|45831.52
15:04:32|45831.51
15:04:32|45827.31
15:04:33|45824.52
15:04:34|45824.51
15:04:35|45821.99
15:04:37|45814.01
15:04:39|45810.5
15:04:41|45812.85
15:04:41|45813.07
15:04:42|45800.
15:04:44|45800.04
15:04:45|45800.04
15:04:46|45800.04
15:04:47|45800.78
15:04:48|45800.78
15:04:50|45800.01
15:04:50|45800.01
15:04:51|45800.01
15:04:52|45800.02
15:04:53|45800.01
15:04:54|45808.29
15:04:55|45822.19
15:04:56|45815.32
15:04:57|45815.33
15:04:58|45817.64
15:04:59|45819.89
15:05:00|45826.65
15:05:01|45826.65
15:05:02|45823.99
15:05:03|45822.52
15:05:05|45822.52
15:05:06|45822.31
15:05:07|45807.
15:05:08|45813.57
15:05:09|45813.57
15:05:10|45813.69
15:05:11|45822.87
15:05:12|45817.75
15:05:13|45833.79
15:05:15|45843.72
15:05:15|45843.73
15:05:17|45841.38
15:05:17|45837.54
15:05:18|45848.99
15:05:19|45852.9
15:05:20|45848.54
15:05:21|45856.
15:05:22|45848.53
15:05:23|45845.97
15:05:25|45845.98
15:05:25|45845.97
15:05:26|45845.98
15:05:28|45833.8
15:05:30|45831.97
15:05:30|45831.97
15:05:31|45841.99
15:05:32|45845.06
15:05:33|45842.
15:05:34|45842.01
15:05:35|45842.
15:05:36|45844.77
15:05:38|45844.36
15:05:39|45844.37
15:05:39|45827.15
15:05:42|45822.53
15:05:42|45817.91
15:05:44|45821.32
15:05:45|45812.1
15:05:47|45806.74
15:05:48|45805.44
15:05:49|45802.83
15:05:50|45800.
15:05:51|45796.5
15:05:52|45796.51
15:05:52|45802.9
15:05:54|45799.98
15:05:55|45797.
15:05:55|45792.34
15:05:57|45793.82
15:05:58|45793.82
15:05:59|45793.81
15:06:00|45790.01
15:06:01|45789.47
15:06:01|45789.48
15:06:02|45789.47
15:06:04|45789.02
15:06:05|45787.5
15:06:06|45754.73
15:06:07|45749.02
15:06:08|45733.83
15:06:09|45665.07
15:06:11|45722.45
15:06:12|45689.07
15:06:13|45675.87
15:06:14|45655.4
15:06:15|45669.02
15:06:16|45660.5
15:06:17|45660.5
15:06:18|45673.37
15:06:19|45676.92
15:06:20|45675.55
15:06:22|45683.28
15:06:23|45696.56
15:06:24|45696.57
15:06:25|45699.3
15:06:25|45706.15
15:06:26|45706.05
15:06:28|45683.8
15:06:29|45651.17
15:06:30|45669.31
15:06:31|45646.01
15:06:32|45637.53
15:06:33|45618.95
15:06:34|45615.42
15:06:35|45623.53
15:06:36|45606.54
15:06:37|45632.93
15:06:39|45614.85
15:06:40|45610.47
15:06:41|45626.82
15:06:42|45626.82
15:06:43|45621.51
15:06:45|45637.46
15:06:46|45631.15
15:06:47|45628.5
15:06:47|45623.48
15:06:49|45610.39
15:06:49|45610.39
15:06:51|45610.22
15:06:52|45610.22
15:06:54|45612.79
15:06:55|45621.51
15:06:56|45628.42
15:06:56|45632.66
15:06:58|45628.7
15:06:59|45628.7
15:06:59|45631.73
15:07:01|45629.93
15:07:02|45624.98
15:07:02|45614.81
15:07:04|45611.37
15:07:05|45600.01
15:07:06|45605.64
15:07:07|45607.91
15:07:08|45623.48
15:07:08|45623.48
15:07:10|45628.22
15:07:11|45629.95
15:07:12|45629.95
15:07:13|45648.14
15:07:14|45649.35
15:07:15|45655.61
15:07:16|45662.51
15:07:17|45657.91
15:07:18|45655.13
15:07:19|45635.75
15:07:20|45635.76
15:07:21|45631.19
15:07:22|45628.9
15:07:23|45622.53
15:07:24|45622.53
15:07:25|45628.5
15:07:26|45627.35
15:07:27|45626.2
15:07:28|45631.98
15:07:29|45631.99
15:07:29|45639.96
15:07:31|45655.88
15:07:32|45659.89
15:07:34|45666.99
15:07:34|45667.
15:07:36|45667.
15:07:36|45667.
15:07:37|45667.
15:07:39|45667.3
15:07:41|45676.82
15:07:43|45687.16
15:07:44|45703.8
15:07:45|45703.79
15:07:46|45703.79
15:07:47|45700.36
15:07:48|45696.67
15:07:49|45697.59
15:07:50|45677.
15:07:52|45667.29
15:07:54|45672.95
15:07:54|45679.01
15:07:55|45679.01
15:07:56|45656.5
15:07:57|45640.02
15:07:58|45631.07
15:07:59|45631.06
15:08:00|45639.1
15:08:01|45642.49
15:08:02|45646.74
15:08:03|45647.2
15:08:04|45659.53
15:08:05|45666.65
15:08:06|45670.01
15:08:07|45653.87
15:08:08|45646.01
15:08:09|45656.49
15:08:11|45646.02
15:08:12|45650.97
15:08:13|45650.98
15:08:14|45646.
15:08:16|45642.95
15:08:16|45632.31
15:08:17|45626.39
15:08:23|45637.74
15:08:24|45642.5
15:08:24|45650.5
15:08:26|45652.99
15:08:27|45643.54
15:08:28|45634.41
15:08:30|45642.25
15:08:30|45639.04
15:08:31|45643.53
15:08:32|45646.14
15:08:34|45646.13
15:08:34|45642.25
15:08:35|45637.73
15:08:36|45637.73
15:08:37|45633.61
15:08:38|45632.01
15:08:40|45630.38
15:08:41|45629.08
15:08:43|45632.07
15:08:43|45634.04
15:08:44|45627.5
15:08:46|45621.51
15:08:47|45621.51
15:08:48|45625.
15:08:50|45616.16
15:08:51|45616.16
15:08:51|45616.15
15:08:53|45617.29
15:08:53|45620.
15:08:55|45619.99
15:08:55|45620.
15:08:57|45628.37
15:08:58|45637.73
15:08:59|45646.74
15:09:00|45650.73
15:09:00|45650.74
15:09:01|45650.74
15:09:03|45650.74
15:09:04|45651.
15:09:05|45653.86
15:09:06|45651.43
15:09:07|45651.43
15:09:08|45651.43
15:09:09|45653.84
15:09:10|45664.27
15:09:11|45663.68
15:09:12|45674.44
15:09:13|45677.
15:09:14|45665.43
15:09:15|45671.13
15:09:16|45674.
15:09:17|45674.
15:09:18|45667.88
15:09:19|45667.88
15:09:20|45667.89
15:09:21|45670.49
15:09:22|45670.65
15:09:23|45685.
15:09:24|45685.
15:09:25|45681.58
15:09:26|45680.35
15:09:27|45680.35
15:09:28|45680.35
15:09:29|45680.35
15:09:30|45691.06
15:09:31|45685.01
15:09:32|45685.
15:09:34|45691.06
15:09:35|45704.
15:09:36|45699.05
15:09:37|45701.74
15:09:38|45701.74
15:09:39|45701.76
15:09:40|45705.5
15:09:40|45713.96
15:09:42|45715.98
15:09:44|45720.
15:09:45|45721.21
15:09:47|45700.86
15:09:47|45698.51
15:09:48|45691.07
15:09:49|45686.65
15:09:50|45685.03
15:09:51|45684.62
15:09:53|45668.63
15:09:55|45681.35
15:09:55|45681.36
15:09:56|45681.36
15:09:57|45681.36
15:09:58|45681.36
15:09:59|45681.36
15:10:00|45681.36
15:10:01|45681.35
15:10:02|45670.51
15:10:03|45670.5
15:10:04|45671.93
15:10:05|45666.94
15:10:06|45656.29
15:10:07|45659.47
15:10:08|45659.47
15:10:09|45650.75
15:10:11|45651.21
15:10:11|45659.46
15:10:12|45661.81
15:10:13|45656.5
15:10:14|45660.45
15:10:15|45657.97
15:10:16|45655.6
15:10:17|45655.6
15:10:18|45657.51
15:10:19|45660.05
15:10:21|45651.75
15:10:22|45651.75
15:10:23|45646.
15:10:24|45646.
15:10:25|45646.01
15:10:26|45646.01
15:10:27|45642.8
15:10:29|45640.
15:10:30|45632.11
15:10:31|45628.49
15:10:32|45625.
15:10:33|45616.
15:10:34|45611.69
15:10:35|45604.01
15:10:36|45603.84
15:10:38|45628.48
15:10:38|45621.74
15:10:39|45618.28
15:10:40|45614.41
15:10:42|45614.42
15:10:44|45618.28
15:10:44|45618.28
15:10:46|45618.28
15:10:47|45608.7
15:10:48|45607.91
15:10:49|45604.01
15:10:49|45604.03
15:10:52|45604.02
15:10:52|45602.2
15:10:54|45601.01
15:10:55|45601.01
15:10:56|45600.
15:10:57|45588.88
15:10:58|45585.22
15:10:59|45586.98
15:11:00|45599.8
15:11:01|45601.
15:11:02|45613.47
15:11:03|45615.57
15:11:05|45620.
15:11:05|45626.35
15:11:07|45624.82
15:11:08|45624.83
15:11:09|45617.87
15:11:09|45611.14
15:11:10|45604.14
15:11:11|45597.
15:11:12|45597.
15:11:14|45576.92
15:11:14|45583.74
15:11:15|45583.75
15:11:16|45583.75
15:11:18|45579.62
15:11:18|45579.62
15:11:20|45582.86
15:11:20|45596.83
15:11:21|45600.17
15:11:23|45593.66
15:11:24|45593.66
15:11:24|45590.01
15:11:25|45583.01
15:11:26|45579.64
15:11:27|45572.01
15:11:29|45571.81
15:11:30|45568.67
15:11:31|45555.01
15:11:32|45568.66
15:11:33|45568.67
15:11:34|45572.5
15:11:35|45594.12
15:11:36|45604.
15:11:37|45604.
15:11:38|45597.15
15:11:39|45596.52
15:11:40|45596.51
15:11:41|45594.25
15:11:42|45583.75
15:11:44|45560.57
15:11:45|45560.58
15:11:46|45560.58
15:11:47|45574.24
15:11:49|45592.61
15:11:50|45595.78
15:11:51|45596.51
15:11:52|45589.02
15:11:53|45589.01
15:11:54|45594.33
15:11:54|45598.77
15:11:56|45607.46
15:11:56|45601.09
15:11:57|45595.4
15:11:59|45590.86
15:11:59|45596.49
15:12:01|45591.74
15:12:01|45591.73
15:12:03|45586.5
15:12:04|45576.01
15:12:05|45570.9
15:12:06|45570.91
15:12:08|45568.01
15:12:08|45563.3
15:12:10|45567.77
15:12:10|45567.76
15:12:11|45567.76
15:12:13|45567.77
15:12:13|45569.99
15:12:15|45567.76
15:12:15|45567.79
15:12:17|45574.28
15:12:18|45569.75
15:12:19|45569.75
15:12:20|45582.99
15:12:21|45590.91
15:12:22|45599.99
15:12:23|45601.09
15:12:25|45604.56
15:12:26|45604.56
15:12:27|45604.56
15:12:27|45607.5
15:12:28|45609.13
15:12:30|45607.97
15:12:30|45594.11
15:12:32|45604.09
15:12:33|45603.61
15:12:34|45594.15
15:12:34|45587.33
15:12:35|45590.
15:12:37|45591.88
15:12:37|45591.89
15:12:38|45591.88
15:12:40|45591.89
15:12:40|45587.
15:12:41|45572.51
15:12:42|45581.07
15:12:44|45582.62
15:12:46|45576.
15:12:47|45572.5
15:12:48|45572.5
15:12:50|45576.
15:12:52|45582.45
15:12:52|45580.16
15:12:54|45579.93
15:12:55|45570.31
15:12:56|45570.32
15:12:57|45572.5
15:12:59|45580.26
15:13:01|45580.27
15:13:02|45580.27
15:13:03|45580.27
15:13:04|45587.03
15:13:05|45610.
15:13:07|45600.85
15:13:08|45603.4
15:13:09|45603.39
15:13:10|45605.68
15:13:11|45608.59
15:13:13|45608.59
15:13:14|45607.18
15:13:15|45605.74
15:13:15|45605.74
15:13:16|45614.74
15:13:17|45622.79
15:13:18|45623.49
15:13:19|45626.86
15:13:21|45626.86
15:13:22|45626.85
15:13:23|45626.85
15:13:24|45604.78
15:13:25|45613.37
15:13:26|45613.36
15:13:27|45608.85
15:13:28|45608.85
15:13:29|45607.73
15:13:31|45597.01
15:13:32|45590.33
15:13:32|45590.33
15:13:34|45590.32
15:13:35|45590.32
15:13:37|45590.33
15:13:38|45609.29
15:13:39|45609.3
15:13:40|45620.
15:13:41|45625.
15:13:42|45632.1
15:13:43|45635.49
15:13:44|45635.49
15:13:46|45633.79
15:13:47|45639.69
15:13:48|45639.69
15:13:50|45632.84
15:13:50|45632.01
15:13:52|45627.72
15:13:52|45633.22
15:13:54|45633.22
15:13:55|45632.36
15:13:56|45635.49
15:13:57|45640.47
15:13:58|45645.99
15:13:59|45646.86
15:14:00|45649.24
15:14:01|45649.25
15:14:02|45649.49
15:14:04|45652.85
15:14:05|45647.24
15:14:05|45647.25
15:14:06|45648.4
15:14:08|45649.25
15:14:08|45657.77
15:14:10|45659.34
15:14:11|45664.29
15:14:12|45660.01
15:14:12|45664.81
15:14:13|45670.5
15:14:15|45674.
15:14:16|45674.05
15:14:17|45674.06
15:14:18|45674.
15:14:20|45670.01
15:14:21|45670.01
15:14:21|45655.33
15:14:22|45655.33
15:14:24|45657.72
15:14:25|45658.28
15:14:25|45663.14
15:14:27|45657.91
15:14:28|45657.91
15:14:28|45657.91
15:14:30|45657.9
15:14:31|45657.9
15:14:32|45657.91
15:14:33|45659.05
15:14:34|45659.06
15:14:35|45659.06
15:14:36|45667.11
15:14:37|45674.06
15:14:39|45674.06
15:14:39|45679.99
15:14:40|45679.98
15:14:41|45674.05
15:14:42|45676.46
15:14:43|45680.45
15:14:44|45683.96
15:14:46|45670.65
15:14:47|45666.06
15:14:49|45658.68
15:14:49|45661.44
15:14:50|45665.52
15:14:51|45645.01
15:14:53|45645.
15:14:54|45640.24
15:14:55|45639.01
15:14:55|45633.77
15:14:57|45634.41
15:14:58|45635.32
15:14:59|45636.48
15:15:00|45636.47
15:15:01|45637.13
15:15:02|45633.74
15:15:03|45633.74
15:15:04|45640.23
15:15:05|45631.91
15:15:06|45635.46
15:15:07|45635.46
15:15:08|45637.15
15:15:09|45645.99
15:15:10|45649.35
15:15:11|45656.49
15:15:12|45665.51
15:15:13|45667.89
15:15:14|45678.83
15:15:15|45678.83
15:15:16|45673.53
15:15:17|45677.48
15:15:18|45677.49
15:15:18|45670.
15:15:20|45670.01
15:15:22|45677.17
15:15:22|45670.01
15:15:23|45670.01
15:15:25|45655.34
15:15:25|45641.6
15:15:26|45640.01
15:15:27|45640.01
15:15:28|45640.01
15:15:30|45640.
15:15:30|45640.
15:15:31|45640.01
15:15:32|45639.
15:15:33|45641.07
15:15:34|45642.3
15:15:35|45642.29
15:15:37|45637.35
15:15:37|45630.01
15:15:39|45621.5
15:15:40|45620.19
15:15:41|45620.19
15:15:42|45612.55
15:15:43|45611.22
15:15:44|45611.22
15:15:45|45611.22
15:15:46|45611.22
15:15:48|45600.54
15:15:49|45608.74
15:15:50|45606.46
15:15:51|45606.46
15:15:53|45606.46
15:15:54|45604.
15:15:55|45600.51
15:15:56|45600.52
15:15:57|45604.
15:15:58|45604.01
15:15:59|45604.01
15:16:00|45605.08
15:16:01|45616.72
15:16:02|45616.73
15:16:03|45620.
15:16:04|45614.43
15:16:05|45607.6
15:16:06|45612.14
15:16:07|45612.13
15:16:08|45606.47
15:16:09|45601.35
15:16:10|45590.
15:16:11|45590.
15:16:12|45588.19
15:16:13|45584.61
15:16:14|45586.5
15:16:15|45586.5
15:16:16|45580.91
15:16:17|45580.91
15:16:18|45586.47
15:16:19|45595.93
15:16:20|45607.89
15:16:21|45605.
15:16:22|45605.
15:16:23|45608.36
15:16:24|45608.36
15:16:25|45608.36
15:16:26|45602.6
15:16:27|45595.54
15:16:28|45579.99
15:16:29|45579.99
15:16:30|45586.49
15:16:31|45593.25
15:16:32|45593.25
15:16:33|45601.97
15:16:34|45603.66
15:16:35|45604.47
15:16:36|45604.99
15:16:37|45608.36
15:16:38|45621.31
15:16:39|45623.06
15:16:40|45635.
15:16:41|45640.
15:16:42|45649.99
15:16:43|45654.8
15:16:44|45656.43
15:16:46|45658.
15:16:47|45658.
15:16:48|45662.27
15:16:50|45673.95
15:16:51|45676.08
15:16:53|45675.61
15:16:54|45674.93
15:16:54|45679.99
15:16:56|45675.9
15:16:57|45675.9
15:16:58|45679.97
15:16:59|45680.
15:17:00|45680.
15:17:01|45684.5
15:17:02|45685.02
15:17:03|45685.02
15:17:04|45685.58
15:17:05|45685.58
15:17:07|45679.93
15:17:07|45673.81
15:17:09|45691.07
15:17:09|45707.07
15:17:10|45696.26
15:17:11|45702.
15:17:12|45705.5
15:17:14|45710.
15:17:14|45713.3
15:17:16|45723.63
15:17:16|45716.81
15:17:17|45724.28
15:17:19|45716.83
15:17:20|45723.7
15:17:21|45725.49
15:17:21|45716.82
15:17:23|45719.68
15:17:24|45716.
15:17:24|45708.37
15:17:25|45710.
15:17:26|45706.33
15:17:27|45696.26
15:17:28|45693.77
15:17:29|45693.77
15:17:31|45701.98
15:17:31|45696.49
15:17:33|45694.44
15:17:34|45694.45
15:17:35|45698.5
15:17:36|45701.98
15:17:37|45701.97
15:17:38|45685.
15:17:39|45681.02
15:17:40|45677.51
15:17:41|45678.93
15:17:42|45671.99
15:17:43|45658.74
15:17:44|45658.
15:17:45|45657.38
15:17:46|45659.32
15:17:47|45663.5
15:17:48|45661.4
15:17:49|45665.15
15:17:51|45663.5
15:17:52|45660.78
15:17:53|45655.15
15:17:54|45655.15
15:17:55|45653.06
15:17:56|45653.05
15:17:57|45642.51
15:17:59|45640.
15:18:00|45638.99
15:18:01|45638.99
15:18:02|45638.99
15:18:03|45639.
15:18:05|45633.45
15:18:05|45633.44
15:18:06|45633.45
15:18:08|45636.68
15:18:08|45640.01
15:18:09|45647.14
15:18:10|45631.27
15:18:11|45635.99
15:18:12|45636.
15:18:13|45644.68
15:18:14|45638.69
15:18:15|45647.24
15:18:16|45662.9
15:18:17|45652.01
15:18:18|45668.59
15:18:19|45670.
15:18:20|45657.17
15:18:21|45656.5
15:18:22|45656.5
15:18:24|45654.24
15:18:25|45643.83
15:18:26|45649.5
15:18:27|45649.49
15:18:28|45649.49
15:18:29|45642.5
15:18:30|45641.
15:18:31|45641.
15:18:32|45637.49
15:18:33|45632.01
15:18:34|45625.06
15:18:34|45614.52
15:18:36|45618.29
15:18:36|45621.49
15:18:38|45624.99
15:18:38|45624.99
15:18:40|45627.55
15:18:41|45627.56
15:18:42|45627.56
15:18:43|45631.99
15:18:43|45631.99
15:18:45|45632.
15:18:46|45625.04
15:18:46|45616.87
15:18:48|45619.28
15:18:48|45621.49
15:18:51|45619.2
15:18:52|45618.07
15:18:53|45618.06
15:18:54|45613.01
15:18:55|45611.38
15:18:57|45611.38
15:18:58|45616.85
15:18:58|45616.85
15:19:01|45616.85
15:19:01|45616.85
15:19:02|45616.85
15:19:04|45622.06
15:19:05|45624.4
15:19:06|45630.
15:19:07|45634.37
15:19:09|45638.99
15:19:10|45639.05
15:19:11|45639.04
15:19:12|45639.05
15:19:12|45643.14
15:19:14|45643.14
15:19:15|45643.14
15:19:16|45643.14
15:19:16|45639.05
15:19:18|45639.06
15:19:19|45643.15
15:19:20|45645.43
15:19:21|45647.45
15:19:22|45651.42
15:19:23|45655.88
15:19:24|45655.88
15:19:24|45651.04
15:19:27|45648.
15:19:28|45653.73
15:19:29|45648.
15:19:29|45648.
15:19:31|45647.99
15:19:31|45647.99
15:19:33|45644.56
15:19:34|45643.16
15:19:35|45638.51
15:19:36|45638.52
15:19:36|45635.51
15:19:38|45632.
15:19:39|45620.01
15:19:40|45620.02
15:19:41|45616.64
15:19:42|45616.65
15:19:42|45616.65
15:19:44|45623.49
15:19:45|45625.73
15:19:46|45634.45
15:19:46|45634.44
15:19:48|45634.45
15:19:49|45637.4
15:19:50|45640.29
15:19:52|45640.29
15:19:53|45628.52
15:19:55|45631.49
15:19:55|45631.48
15:19:57|45628.52
15:19:57|45628.51
15:19:59|45628.51
15:19:59|45630.55
15:20:00|45631.48
15:20:01|45628.05
15:20:02|45620.34
15:20:04|45620.35
15:20:04|45620.35
15:20:05|45620.36
15:20:06|45620.35
15:20:07|45620.35
15:20:09|45620.37
15:20:10|45620.36
15:20:11|45620.36
15:20:13|45622.66
15:20:13|45625.
15:20:14|45626.43
15:20:16|45629.68
15:20:17|45631.98
15:20:18|45637.05
15:20:19|45637.06
15:20:20|45637.06
15:20:21|45637.65
15:20:22|45637.65
15:20:23|45637.64
15:20:24|45634.76
15:20:25|45634.76
15:20:26|45634.77
15:20:27|45634.77
15:20:28|45634.76
15:20:29|45637.66
15:20:30|45640.3
15:20:31|45644.78
15:20:32|45648.
15:20:33|45647.99
15:20:34|45648.
15:20:35|45648.
15:20:36|45649.65
15:20:37|45649.66
15:20:38|45649.66
15:20:39|45654.13
15:20:40|45654.13
15:20:41|45659.76
15:20:42|45662.67
15:20:43|45662.76
15:20:44|45662.76
15:20:45|45662.77
15:20:46|45663.64
15:20:47|45663.64
15:20:48|45663.63
15:20:49|45663.63
15:20:50|45664.55
15:20:51|45666.46
15:20:53|45670.5
15:20:54|45671.05
15:20:55|45671.63
15:20:56|45671.63
15:20:57|45679.58
15:20:58|45677.29
15:20:59|45666.14
15:21:00|45665.9
15:21:01|45664.56
15:21:03|45651.96
15:21:03|45651.96
15:21:05|45648.61
15:21:05|45648.61
15:21:06|45648.62
15:21:07|45649.38
15:21:09|45658.35
15:21:09|45656.5
15:21:10|45660.64
15:21:12|45667.29
15:21:13|45667.28
15:21:14|45667.29
15:21:14|45674.
15:21:15|45675.71
15:21:17|45675.7
15:21:18|45670.8
15:21:18|45670.8
15:21:19|45674.16
15:21:20|45674.16
15:21:22|45682.22
15:21:23|45675.37
15:21:23|45675.36
15:21:24|45675.37
15:21:25|45675.37
15:21:26|45675.37
15:21:27|45665.73
15:21:30|45664.56
15:21:31|45664.57
15:21:32|45664.57
15:21:32|45664.56
15:21:34|45664.57
15:21:35|45664.57
15:21:36|45664.56
15:21:38|45666.86
15:21:38|45666.85
15:21:39|45666.86
15:21:40|45664.57
15:21:42|45664.57
15:21:43|45664.57
15:21:43|45664.57
15:21:45|45670.73
15:21:45|45670.27
15:21:47|45667.47
15:21:48|45667.46
15:21:49|45667.47
15:21:50|45667.47
15:21:51|45667.47
15:21:52|45675.36
15:21:54|45675.35
15:21:55|45675.35
15:21:57|45675.36
15:21:57|45675.35
15:21:58|45670.89
15:21:59|45670.89
15:22:00|45670.89
15:22:02|45670.9
15:22:04|45670.9
15:22:04|45670.9
15:22:05|45674.
15:22:06|45673.99
15:22:07|45674.
15:22:08|45665.01
15:22:09|45664.57
15:22:10|45665.71
15:22:11|45664.57
15:22:12|45664.56
15:22:13|45664.56
15:22:15|45664.57
15:22:16|45664.56
15:22:17|45664.56
15:22:18|45662.66
15:22:18|45650.88
15:22:20|45649.38
15:22:20|45648.61
15:22:21|45648.61
15:22:22|45656.8
15:22:24|45656.79
15:22:25|45653.92
15:22:26|45653.91
15:22:27|45651.5
15:22:28|45651.5
15:22:30|45651.5
15:22:31|45653.
15:22:31|45653.92
15:22:33|45664.55
15:22:34|45664.56
15:22:35|45664.56
15:22:36|45664.56
15:22:37|45666.98
15:22:38|45670.5
15:22:39|45670.5
15:22:40|45675.35
15:22:41|45675.35
15:22:42|45673.92
15:22:43|45673.91
15:22:44|45673.92
15:22:46|45673.92
15:22:46|45673.91
15:22:48|45661.64
15:22:49|45653.
15:22:50|45653.01
15:22:52|45657.58
15:22:52|45657.58
15:22:54|45659.99
15:22:55|45660.
15:22:57|45662.18
15:22:57|45662.17
15:22:59|45653.03
15:23:01|45648.74
15:23:01|45648.74
15:23:03|45656.87
15:23:04|45657.43
15:23:05|45661.01
15:23:06|45661.02
15:23:07|45656.54
15:23:08|45650.2
15:23:09|45650.2
15:23:10|45658.92
15:23:10|45656.96
15:23:12|45652.31
15:23:13|45652.31
15:23:14|45652.3
15:23:16|45658.91
15:23:17|45661.01
15:23:17|45661.59
15:23:18|45668.98
15:23:19|45663.51
15:23:20|45663.5
15:23:22|45663.51
15:23:22|45665.64
15:23:24|45665.64
15:23:25|45665.63
15:23:25|45665.63
15:23:27|45665.63
15:23:28|45665.64
15:23:29|45665.63
15:23:30|45665.63
15:23:31|45660.08
15:23:32|45660.08
15:23:33|45660.08
15:23:34|45657.84
15:23:35|45652.31
15:23:36|45652.31
15:23:37|45652.31
15:23:38|45652.3
15:23:39|45652.3
15:23:40|45652.3
15:23:41|45652.31
15:23:42|45652.3
15:23:43|45650.01
15:23:44|45650.
15:23:45|45650.01
15:23:46|45652.57
15:23:47|45652.56
15:23:48|45652.56
15:23:50|45640.03
15:23:51|45636.08
15:23:52|45639.63
15:23:53|45636.57
15:23:54|45633.12
15:23:56|45641.07
15:23:57|45639.
15:23:59|45646.04
15:24:00|45651.49
15:24:01|45654.71
15:24:02|45654.7
15:24:03|45652.88
15:24:05|45652.88
15:24:05|45652.88
15:24:07|45651.41
15:24:08|45660.46
15:24:09|45660.46
15:24:10|45660.8
15:24:12|45665.64
15:24:12|45665.64
15:24:13|45662.21
15:24:15|45659.99
15:24:15|45660.
15:24:16|45660.
15:24:17|45660.
15:24:19|45659.99
15:24:20|45659.99
15:24:21|45660.
15:24:22|45659.99
15:24:22|45660.
15:24:24|45665.64
15:24:25|45665.75
15:24:26|45666.18
15:24:27|45666.66
15:24:28|45666.66
15:24:29|45666.65
15:24:30|45666.66
15:24:31|45669.38
15:24:32|45669.95
15:24:33|45677.
15:24:34|45680.2
15:24:35|45672.86
15:24:36|45668.07
15:24:37|45668.06
15:24:38|45660.01
15:24:39|45659.99
15:24:40|45666.33
15:24:41|45658.84
15:24:42|45653.01
15:24:43|45659.69
15:24:44|45659.69
15:24:45|45659.68
15:24:46|45659.68
15:24:47|45655.12
15:24:48|45651.39
15:24:50|45646.89
15:24:50|45655.12
15:24:51|45655.13
15:24:53|45655.13
15:24:53|45653.05
15:24:54|45655.13
15:24:56|45655.12
15:24:57|45653.
15:24:59|45650.
15:24:59|45650.
15:25:01|45651.26
15:25:02|45651.25
15:25:03|45651.25
15:25:05|45651.25
15:25:06|45651.26
15:25:07|45651.25
15:25:09|45651.26
15:25:09|45651.49
15:25:10|45651.49
15:25:12|45651.48
15:25:13|45651.48
15:25:14|45651.49
15:25:15|45651.48
15:25:16|45651.48
15:25:17|45631.87
15:25:18|45631.88
15:25:19|45631.87
15:25:20|45631.88
15:25:21|45631.87
15:25:22|45631.87
15:25:23|45631.88
15:25:24|45638.67
15:25:24|45628.5
15:25:26|45632.11
15:25:27|45632.11
15:25:27|45634.51
15:25:28|45634.5
15:25:30|45634.73
15:25:31|45635.49
15:25:32|45635.49
15:25:33|45635.49
15:25:34|45632.56
15:25:35|45628.67
15:25:36|45628.67
15:25:36|45620.01
15:25:38|45625.01
15:25:39|45625.66
15:25:39|45625.65
15:25:41|45625.65
15:25:42|45622.72
15:25:43|45622.72
15:25:44|45625.66
15:25:45|45625.65
15:25:45|45616.82
15:25:47|45616.82
15:25:48|45621.4
15:25:49|45621.41
15:25:50|45612.87
15:25:51|45610.
15:25:51|45605.01
15:25:52|45607.5
15:25:54|45621.4
15:25:55|45621.41
15:25:57|45628.66
15:25:57|45628.67
15:25:59|45639.47
15:25:59|45639.47
15:26:01|45640.72
15:26:03|45640.73
15:26:04|45640.73
15:26:05|45640.73
15:26:06|45638.33
15:26:07|45638.33
15:26:08|45638.34
15:26:09|45632.1
15:26:10|45632.09
15:26:11|45620.07
15:26:13|45620.
15:26:13|45614.51
15:26:14|45623.41
15:26:15|45623.42
15:26:16|45617.
15:26:17|45617.01
15:26:19|45617.01
15:26:20|45625.72
15:26:20|45618.87
15:26:22|45628.38
15:26:23|45628.49
15:26:24|45629.99
15:26:26|45629.99
15:26:26|45630.52
15:26:27|45626.21
15:26:29|45630.53
15:26:30|45630.79
15:26:31|45631.31
15:26:32|45631.29
15:26:33|45630.
15:26:34|45638.17
15:26:35|45646.
15:26:36|45648.28
15:26:37|45649.99
15:26:38|45646.01
15:26:39|45646.01
15:26:40|45646.02
15:26:41|45639.
15:26:42|45636.56
15:26:43|45636.56
15:26:43|45636.56
15:26:46|45643.89
15:26:46|45643.89
15:26:47|45634.79
15:26:48|45632.15
15:26:49|45632.14
15:26:50|45637.83
15:26:51|45640.46
15:26:52|45640.46
15:26:53|45640.46
15:26:55|45640.47
15:26:56|45640.46
15:26:57|45639.
15:26:59|45641.18
15:26:59|45641.18
15:27:01|45641.19
15:27:02|45641.69
15:27:03|45641.19
15:27:04|45641.19
15:27:05|45640.1
15:27:06|45640.1
15:27:08|45639.01
15:27:09|45645.4
15:27:10|45647.39
15:27:10|45647.39
15:27:12|45649.5
15:27:13|45650.48
15:27:14|45663.49
15:27:15|45665.54
15:27:16|45667.01
15:27:18|45663.39
15:27:18|45660.12
15:27:20|45658.32
15:27:21|45658.31
15:27:22|45658.32
15:27:23|45658.32
15:27:24|45659.71
15:27:25|45663.5
15:27:25|45668.65
15:27:27|45668.65
15:27:28|45670.
15:27:29|45673.99
15:27:30|45668.65
15:27:31|45665.88
15:27:32|45668.65
15:27:33|45677.49
15:27:33|45678.
15:27:34|45671.93
15:27:35|45670.87
15:27:37|45670.87
15:27:39|45664.78
15:27:39|45660.
15:27:40|45658.31
15:27:41|45656.7
15:27:42|45656.71
15:27:43|45656.71
15:27:44|45656.7
15:27:45|45654.09
15:27:46|45654.09
15:27:47|45657.51
15:27:48|45657.52
15:27:49|45657.52
15:27:50|45663.49
15:27:51|45666.32
15:27:52|45670.5
15:27:53|45677.49
15:27:54|45680.
15:27:56|45679.99
15:27:57|45680.51
15:27:58|45680.51
15:28:00|45680.51
15:28:00|45680.5
15:28:02|45680.5
15:28:04|45680.51
15:28:04|45677.5
15:28:06|45676.34
15:28:06|45673.15
15:28:08|45673.15
15:28:08|45673.14
15:28:10|45673.14
15:28:10|45673.14
15:28:13|45674.3
15:28:13|45674.3
15:28:14|45674.29
15:28:16|45682.75
15:28:17|45682.75
15:28:18|45684.5
15:28:19|45684.49
15:28:20|45689.3
15:28:21|45689.99
15:28:22|45693.41
15:28:23|45685.11
15:28:24|45685.19
15:28:25|45693.42
15:28:26|45688.01
15:28:27|45688.01
15:28:28|45688.
15:28:29|45688.
15:28:31|45688.
15:28:31|45688.01
15:28:32|45688.
15:28:33|45688.01
15:28:34|45688.01
15:28:36|45688.
15:28:36|45688.
15:28:37|45688.01
15:28:38|45688.01
15:28:39|45688.01
15:28:40|45688.01
15:28:41|45688.
15:28:42|45688.01
15:28:43|45688.01
15:28:44|45688.
15:28:45|45688.01
15:28:46|45688.
15:28:47|45680.01
15:28:48|45677.52
15:28:49|45677.52
15:28:51|45677.51
15:28:52|45680.4
15:28:52|45677.51
15:28:54|45677.51
15:28:55|45677.51
15:28:56|45677.52
15:28:57|45677.51
15:28:59|45677.52
15:29:00|45677.51
15:29:02|45677.51
15:29:02|45674.32
15:29:04|45674.32
15:29:05|45674.31
15:29:05|45674.32
15:29:06|45674.82
15:29:08|45676.82
15:29:09|45680.39
15:29:09|45684.5
15:29:11|45684.49
15:29:11|45684.49
15:29:12|45684.49
15:29:14|45688.
15:29:15|45688.
15:29:16|45688.
15:29:17|45687.99
15:29:18|45681.04
15:29:19|45681.04
15:29:20|45681.05
15:29:21|45686.26
15:29:22|45683.4
15:29:23|45678.78
15:29:24|45676.82
15:29:25|45676.83
15:29:26|45676.83
15:29:27|45676.47
15:29:28|45670.87
15:29:29|45670.87
15:29:30|45670.87
15:29:31|45670.87
15:29:32|45660.01
15:29:33|45660.01
15:29:34|45666.25
15:29:35|45666.26
15:29:36|45662.83
15:29:37|45662.82
15:29:38|45662.83
15:29:39|45662.83
15:29:40|45662.83
15:29:41|45661.68
15:29:42|45661.68
15:29:43|45660.86
15:29:44|45656.5
15:29:45|45650.24
15:29:46|45650.25
15:29:47|45654.82
15:29:48|45655.43
15:29:49|45659.58
15:29:51|45658.35
15:29:52|45661.68
15:29:52|45676.62
15:29:54|45676.62
15:29:55|45676.63
15:29:55|45676.63
15:29:57|45676.83
15:29:57|45676.83
15:29:59|45676.82
15:30:00|45679.98
15:30:02|45686.26
15:30:02|45686.6
15:30:03|45686.61
15:30:05|45688.
15:30:06|45683.63
15:30:08|45674.5
15:30:08|45674.42
15:30:09|45674.43
15:30:10|45676.83
15:30:11|45676.82
15:30:13|45676.82
15:30:14|45676.83
15:30:15|45676.83
15:30:16|45676.83
15:30:18|45674.46
15:30:19|45674.42
15:30:20|45674.42
15:30:21|45674.02
15:30:22|45664.3
15:30:23|45664.3
15:30:24|45664.3
15:30:25|45670.02
15:30:26|45671.15
15:30:27|45671.46
15:30:28|45671.46
15:30:29|45671.45
15:30:30|45671.46
15:30:31|45671.46
15:30:32|45671.45
15:30:33|45671.45
15:30:34|45671.45
15:30:35|45672.3
15:30:36|45676.82
15:30:37|45680.
15:30:38|45681.44
15:30:39|45688.01
15:30:40|45693.8
15:30:41|45693.8
15:30:42|45693.8
15:30:43|45695.91
15:30:44|45695.9
15:30:45|45695.9
15:30:46|45695.9
15:30:47|45695.91
15:30:48|45695.91
15:30:49|45697.96
15:30:50|45697.96
15:30:51|45697.96
15:30:52|45697.95
15:30:54|45699.99
15:30:55|45700.
15:30:56|45700.
15:30:57|45699.99
15:30:58|45699.99
15:30:59|45700.
15:30:59|45696.89
15:31:01|45692.57
15:31:03|45689.28
15:31:04|45688.76
15:31:05|45686.86
15:31:06|45686.86
15:31:07|45680.52
15:31:08|45678.27
15:31:09|45678.27
15:31:10|45676.84
15:31:11|45672.88
15:31:13|45683.57
15:31:14|45683.58
15:31:14|45687.99
15:31:16|45687.99
15:31:17|45691.49
15:31:17|45692.57
15:31:18|45701.16
15:31:19|45701.16
15:31:21|45703.46
15:31:22|45705.7
15:31:23|45703.45
15:31:24|45702.01
15:31:25|45702.01
15:31:26|45702.
15:31:27|45702.01
15:31:28|45702.01
15:31:29|45705.32
15:31:30|45705.31
15:31:31|45705.31
15:31:32|45705.31
15:31:33|45705.31
15:31:34|45705.31
15:31:35|45705.32
15:31:36|45705.31
15:31:37|45705.31
15:31:38|45705.32
15:31:39|45705.31
15:31:40|45705.01
15:31:41|45705.01
15:31:42|45705.01
15:31:43|45702.71
15:31:44|45702.72
15:31:45|45702.71
15:31:46|45702.71
15:31:48|45702.72
15:31:48|45702.71
15:31:49|45702.72
15:31:50|45702.72
15:31:52|45705.3
15:31:53|45705.3
15:31:54|45708.99
15:31:56|45711.98
15:31:56|45714.46
15:31:57|45714.85
15:31:58|45714.86
15:31:59|45714.85
15:32:00|45714.86
15:32:01|45715.6
15:32:03|45726.74
15:32:04|45724.37
15:32:04|45724.37
15:32:05|45724.37
15:32:07|45717.4
15:32:08|45717.41
15:32:09|45721.8
15:32:10|45719.5
15:32:11|45719.51
15:32:12|45719.5
15:32:14|45719.5
15:32:14|45719.5
15:32:16|45719.51
15:32:17|45721.35
15:32:18|45721.81
15:32:19|45723.
15:32:19|45728.14
15:32:21|45730.
15:32:21|45733.28
15:32:22|45742.8
15:32:23|45745.75
15:32:24|45738.4
15:32:26|45738.12
15:32:26|45740.71
15:32:27|45737.
15:32:29|45741.36
15:32:29|45737.03
15:32:31|45737.02
15:32:31|45732.91
15:32:32|45730.23
15:32:33|45730.23
15:32:34|45730.23
15:32:36|45725.77
15:32:37|45725.78
15:32:38|45725.78
15:32:40|45728.65
15:32:41|45728.65
15:32:41|45719.51
15:32:43|45710.01
15:32:44|45707.09
15:32:44|45706.85
15:32:46|45706.
15:32:47|45706.01
15:32:48|45706.01
15:32:49|45705.51
15:32:49|45705.52
15:32:50|45705.51
15:32:51|45705.52
15:32:52|45707.54
15:32:54|45702.31
15:32:55|45702.31
15:32:57|45690.83
15:32:58|45690.84
15:32:58|45690.84
15:33:00|45690.84
15:33:00|45690.83
15:33:03|45690.83
15:33:03|45690.83
15:33:05|45690.84
15:33:07|45692.97
15:33:07|45695.4
15:33:08|45695.4
15:33:10|45692.99
15:33:11|45692.69
15:33:12|45692.68
15:33:13|45692.68
15:33:14|45692.68
15:33:15|45692.69
15:33:16|45690.84
15:33:16|45684.48
15:33:18|45683.97
15:33:19|45694.8
15:33:20|45687.11
15:33:21|45687.11
15:33:22|45687.11
15:33:23|45687.11
15:33:24|45687.11
15:33:25|45684.25
15:33:26|45691.11
15:33:27|45699.97
15:33:28|45699.99
15:33:29|45699.99
15:33:30|45697.13
15:33:31|45696.55
15:33:32|45691.83
15:33:33|45692.99
15:33:34|45694.99
15:33:35|45694.99
15:33:36|45688.14
15:33:37|45688.14
15:33:38|45688.14
15:33:39|45688.14
15:33:40|45690.7
15:33:41|45692.99
15:33:42|45694.09
15:33:43|45694.09
15:33:44|45697.96
15:33:45|45702.7
15:33:46|45702.7
15:33:47|45702.68
15:33:48|45700.01
15:33:50|45701.55
15:33:50|45704.98
15:33:51|45710.48
15:33:52|45712.57
15:33:53|45712.58
15:33:55|45713.63
15:33:55|45713.63
15:33:56|45720.79
15:33:57|45720.79
15:33:58|45720.8
15:34:00|45719.65
15:34:01|45721.46
15:34:02|45721.47
15:34:03|45721.46
15:34:04|45721.47
15:34:06|45721.46
15:34:07|45720.22
15:34:09|45719.69
15:34:10|45721.46
15:34:11|45721.45
15:34:12|45722.26
15:34:13|45726.5
15:34:14|45733.5
15:34:15|45735.9
15:34:16|45736.91
15:34:17|45736.99
15:34:18|45736.99
15:34:19|45736.99
15:34:20|45737.
15:34:21|45737.
15:34:22|45737.02
15:34:23|45737.01
15:34:24|45740.5
15:34:25|45742.72
15:34:26|45730.97
15:34:27|45730.97
15:34:28|45730.97
15:34:29|45730.97
15:34:30|45730.97
15:34:31|45730.97
15:34:32|45733.02
15:34:34|45725.79
15:34:35|45723.01
15:34:35|45724.
15:34:37|45724.01
15:34:38|45724.
15:34:39|45724.01
15:34:40|45729.21
15:34:41|45729.21
15:34:42|45730.
15:34:43|45730.
15:34:44|45729.99
15:34:45|45730.
15:34:45|45730.
15:34:46|45729.99
15:34:47|45730.
15:34:49|45729.99
15:34:50|45724.03
15:34:50|45727.02
15:34:52|45724.04
15:34:53|45724.04
15:34:54|45724.04
15:34:55|45724.03
15:34:56|45724.03
15:34:57|45724.03
15:34:58|45724.03
15:35:00|45724.03
15:35:01|45724.04
15:35:02|45724.03
15:35:03|45724.03
15:35:04|45724.03
15:35:05|45724.03
15:35:06|45712.59
15:35:07|45712.51
15:35:09|45712.5
15:35:10|45712.5
15:35:11|45712.5
15:35:13|45722.8
15:35:13|45722.8
15:35:14|45726.5
15:35:15|45726.49
15:35:16|45726.5
15:35:18|45717.
15:35:19|45716.99
15:35:19|45717.
15:35:21|45712.51
15:35:22|45716.9
15:35:23|45716.89
15:35:24|45716.89
15:35:25|45716.89
15:35:26|45716.9
15:35:27|45716.9
15:35:27|45716.89
15:35:28|45719.01
15:35:31|45726.5
15:35:31|45728.79
15:35:32|45734.05
15:35:33|45734.06
15:35:34|45734.06
15:35:35|45738.74
15:35:36|45734.16
15:35:37|45733.09
15:35:38|45733.09
15:35:39|45733.06
15:35:40|45733.07
15:35:41|45731.21
15:35:43|45730.72
15:35:44|45727.37
15:35:45|45726.5
15:35:46|45720.4
15:35:47|45720.4
15:35:48|45720.4
15:35:49|45720.4
15:35:50|45714.12
15:35:51|45711.67
15:35:52|45711.66
15:35:54|45711.18
15:35:55|45711.18
15:35:57|45703.17
15:35:58|45703.18
15:36:00|45703.17
15:36:01|45703.18
15:36:01|45700.01
15:36:02|45700.01
15:36:04|45700.
15:36:05|45691.51
15:36:05|45691.5
15:36:07|45691.5
15:36:07|45691.51
15:36:09|45690.99
15:36:11|45685.15
15:36:11|45680.26
15:36:13|45680.26
15:36:13|45680.26
15:36:15|45680.27
15:36:16|45680.26
15:36:16|45681.72
15:36:17|45685.02
15:36:18|45687.99
15:36:19|45688.58
15:36:21|45690.4
15:36:22|45690.4
15:36:22|45690.41
15:36:24|45690.4
15:36:24|45690.4
15:36:26|45690.41
15:36:26|45690.4
15:36:29|45690.41
15:36:30|45690.41
15:36:30|45690.4
15:36:32|45690.41
15:36:33|45690.41
15:36:34|45690.4
15:36:35|45689.22
15:36:36|45689.22
15:36:37|45688.
15:36:38|45688.
15:36:40|45688.
15:36:41|45686.98
15:36:42|45686.98
15:36:43|45684.7
15:36:44|45684.69
15:36:45|45684.69
15:36:46|45686.98
15:36:47|45689.26
15:36:48|45689.26
15:36:49|45689.26
15:36:50|45689.27
15:36:51|45689.26
15:36:52|45689.26
15:36:53|45689.26
15:36:54|45689.26
15:36:55|45689.26
15:36:56|45689.27
15:36:57|45689.27
15:36:58|45689.27
15:36:59|45690.02
15:36:59|45690.01
15:37:00|45690.01
15:37:01|45690.01
15:37:03|45690.01
15:37:04|45690.01
15:37:06|45690.02
15:37:06|45690.02
15:37:07|45690.01
15:37:09|45685.83
15:37:11|45678.65
15:37:12|45678.66
15:37:13|45672.87
15:37:14|45669.21
15:37:15|45664.96
15:37:15|45660.01
15:37:16|45654.99
15:37:18|45652.62
15:37:19|45649.6
15:37:20|45649.6
15:37:22|45649.6
15:37:23|45649.61
15:37:23|45649.6
15:37:25|45646.46
15:37:26|45646.46
15:37:27|45642.59
15:37:28|45642.58
15:37:30|45645.34
15:37:30|45645.34
15:37:32|45642.51
15:37:32|45642.35
15:37:33|45641.44
15:37:34|45652.6
15:37:35|45652.99
15:37:37|45652.99
15:37:37|45659.18
15:37:39|45659.18
15:37:39|45659.18
15:37:40|45658.04
15:37:41|45658.03
15:37:42|45658.03
15:37:44|45653.
15:37:44|45652.99
15:37:46|45652.99
15:37:47|45653.
15:37:48|45652.99
15:37:49|45652.99
15:37:50|45652.99
15:37:51|45652.99
15:37:52|45652.99
15:37:53|45652.99
15:37:54|45652.99
15:37:55|45653.
15:37:56|45659.17
15:37:57|45663.49
15:37:58|45664.95
15:37:59|45664.95
15:38:00|45664.96
15:38:01|45664.95
15:38:02|45664.95
15:38:03|45664.96
15:38:04|45664.95
15:38:05|45666.99
15:38:06|45669.99
15:38:07|45679.99
15:38:08|45679.99
15:38:10|45680.
15:38:10|45676.86
15:38:12|45671.33
15:38:13|45674.65
15:38:14|45674.65
15:38:16|45670.86
15:38:17|45670.86
15:38:18|45670.86
15:38:18|45663.5
15:38:19|45663.51
15:38:20|45660.02
15:38:21|45656.51
15:38:23|45653.87
15:38:23|45656.51
15:38:25|45657.3
15:38:26|45654.45
15:38:26|45654.45
15:38:28|45654.45
15:38:29|45654.45
15:38:30|45654.46
15:38:31|45654.46
15:38:32|45657.67
15:38:33|45660.02
15:38:34|45660.02
15:38:35|45656.49
15:38:36|45656.49
15:38:37|45656.5
15:38:38|45656.49
15:38:39|45663.5
15:38:40|45669.99
15:38:41|45669.99
15:38:43|45670.
15:38:44|45669.99
15:38:45|45670.
15:38:45|45669.99
15:38:48|45667.48
15:38:48|45667.47
15:38:49|45667.47
15:38:50|45667.48
15:38:51|45670.
15:38:52|45669.99
15:38:53|45670.
15:38:54|45669.99
15:38:55|45669.99
15:38:56|45669.99
15:38:57|45669.99
15:38:58|45669.99
15:38:59|45677.81
15:39:00|45680.29
15:39:01|45683.11
15:39:03|45687.11
15:39:04|45687.1
15:39:05|45687.11
15:39:06|45674.
15:39:07|45674.
15:39:08|45670.5
15:39:09|45670.01
15:39:11|45668.3
15:39:11|45660.
15:39:12|45660.
15:39:14|45660.
15:39:15|45660.
15:39:16|45660.
15:39:17|45660.
15:39:18|45668.7
15:39:19|45668.7
15:39:20|45668.71
15:39:21|45663.5
15:39:22|45660.82
15:39:24|45660.83
15:39:25|45660.82
15:39:26|45666.56
15:39:26|45666.56
15:39:28|45666.56
15:39:28|45666.56
15:39:30|45666.57
15:39:31|45665.09
15:39:32|45665.08
15:39:33|45667.
15:39:34|45670.8
15:39:35|45670.8
15:39:36|45672.98
15:39:38|45684.49
15:39:38|45684.49
15:39:40|45687.11
15:39:41|45695.
15:39:42|45697.43
15:39:43|45697.43
15:39:44|45697.96
15:39:44|45698.64
15:39:46|45699.72
15:39:46|45699.99
15:39:47|45705.28
15:39:49|45705.28
15:39:50|45705.25
15:39:51|45705.24
15:39:51|45705.24
15:39:53|45705.24
15:39:54|45705.5
15:39:55|45705.25
15:39:55|45705.24
15:39:57|45705.25
15:39:58|45705.24
15:39:58|45705.25
15:40:00|45705.25
15:40:00|45709.82
15:40:02|45711.66
15:40:02|45711.66
15:40:05|45711.65
15:40:05|45711.66
15:40:07|45714.39
15:40:08|45714.39
15:40:10|45715.45
15:40:11|45716.69
15:40:13|45716.68
15:40:13|45716.68
15:40:14|45716.68
15:40:15|45716.69
15:40:17|45716.93
15:40:18|45718.97
15:40:19|45718.96
15:40:20|45718.96
15:40:21|45718.97
15:40:22|45718.96
15:40:23|45718.96
15:40:24|45718.97
15:40:25|45718.98
15:40:26|45720.41
15:40:27|45720.4
15:40:28|45718.97
15:40:29|45718.45
15:40:30|45718.46
15:40:31|45718.45
15:40:32|45718.46
15:40:33|45718.45
15:40:34|45718.45
15:40:35|45715.45
15:40:36|45715.46
15:40:37|45715.45
15:40:38|45715.46
15:40:39|45715.45
15:40:41|45715.45
15:40:41|45715.45
15:40:43|45716.
15:40:44|45718.46
15:40:44|45718.46
15:40:45|45719.14
15:40:46|45719.31
15:40:47|45720.4
15:40:49|45720.4
15:40:49|45720.4
15:40:51|45720.4
15:40:51|45722.99
15:40:53|45725.85
15:40:53|45725.85
15:40:54|45725.86
15:40:55|45725.85
15:40:56|45725.86
15:40:57|45725.86
15:40:59|45725.86
15:41:00|45725.86
15:41:00|45725.85
15:41:01|45725.85
15:41:03|45725.85
15:41:03|45725.37
15:41:05|45720.2
15:41:05|45720.2
15:41:07|45720.21
15:41:07|45720.21
15:41:08|45720.21
15:41:09|45719.5
15:41:10|45719.5
15:41:12|45719.51
15:41:13|45719.51
15:41:14|45713.3
15:41:16|45709.01
15:41:17|45709.
15:41:18|45709.
15:41:19|45707.71
15:41:20|45706.73
15:41:21|45706.72
15:41:22|45706.72
15:41:23|45706.73
15:41:24|45706.73
15:41:25|45706.72
15:41:26|45706.73
15:41:28|45706.72
15:41:28|45706.72
15:41:30|45706.73
15:41:30|45706.73
15:41:32|45706.72
15:41:32|45706.72
15:41:33|45706.72
15:41:34|45706.71
15:41:36|45706.72
15:41:37|45706.71
15:41:37|45706.72
15:41:39|45706.71
15:41:39|45706.71
15:41:40|45706.71
15:41:41|45706.72
15:41:43|45706.72
15:41:43|45705.5
15:41:44|45705.51
15:41:46|45705.51
15:41:47|45705.51
15:41:48|45705.5
15:41:48|45705.5
15:41:49|45705.5
15:41:51|45713.58
15:41:51|45715.99
15:41:52|45719.5
15:41:54|45719.49
15:41:55|45719.5
15:41:56|45719.5
15:41:56|45719.49
15:41:58|45719.5
15:41:59|45719.49
15:42:00|45719.49
15:42:01|45719.49
15:42:02|45719.5
15:42:04|45716.46
15:42:04|45716.46
15:42:06|45708.19
15:42:07|45708.19
15:42:07|45705.9
15:42:08|45700.
15:42:09|45691.5
15:42:10|45687.98
15:42:12|45685.43
15:42:13|45681.6
15:42:15|45681.59
15:42:17|45680.
15:42:18|45684.29
15:42:19|45684.28
15:42:20|45684.28
15:42:21|45679.19
15:42:22|45679.2
15:42:23|45679.19
15:42:24|45679.2
15:42:25|45679.2
15:42:26|45679.19
15:42:27|45679.19
15:42:28|45679.19
15:42:29|45679.2
15:42:30|45679.2
15:42:31|45679.19
15:42:32|45681.
15:42:33|45685.58
15:42:34|45685.58
15:42:35|45682.15
15:42:36|45682.15
15:42:37|45682.15
15:42:38|45682.15
15:42:39|45684.5
15:42:40|45685.58
15:42:41|45685.59
15:42:42|45684.48
15:42:43|45682.17
15:42:44|45682.17
15:42:45|45682.17
15:42:46|45682.16
15:42:47|45682.16
15:42:48|45682.16
15:42:49|45682.16
15:42:50|45682.16
15:42:51|45682.16
15:42:52|45682.17
15:42:53|45682.17
15:42:54|45682.16
15:42:55|45682.16
15:42:56|45682.16
15:42:57|45682.16
15:42:58|45682.17
15:42:59|45680.
15:43:00|45678.72
15:43:01|45674.75
15:43:02|45674.01
15:43:03|45670.82
15:43:04|45670.
15:43:05|45669.99
15:43:06|45666.53
15:43:07|45666.53
15:43:08|45660.82
15:43:09|45660.82
15:43:10|45666.49
15:43:11|45668.56
15:43:12|45665.33
15:43:14|45665.33
15:43:15|45665.33
15:43:17|45665.33
15:43:18|45674.2
15:43:19|45679.99
15:43:20|45679.99
15:43:21|45680.
15:43:22|45680.
15:43:23|45679.99
15:43:24|45679.99
15:43:25|45679.99
15:43:27|45679.99
15:43:28|45678.84
15:43:29|45678.84
15:43:30|45678.84
15:43:31|45678.85
15:43:32|45677.5
15:43:33|45675.54
15:43:34|45675.43
15:43:35|45675.43
15:43:35|45673.52
15:43:37|45671.78
15:43:38|45670.86
15:43:39|45671.03
15:43:39|45671.03
15:43:41|45671.03
15:43:42|45671.03
15:43:42|45671.04
15:43:44|45671.04
15:43:44|45671.04
15:43:45|45677.49
15:43:47|45677.49
15:43:48|45677.5
15:43:49|45677.5
15:43:50|45678.85
15:43:51|45678.84
15:43:52|45678.85
15:43:53|45672.51
15:43:54|45670.
15:43:55|45670.
15:43:55|45669.05
15:43:58|45668.56
15:43:58|45664.11
15:44:00|45664.11
15:44:00|45664.11
15:44:01|45664.1
15:44:02|45664.1
15:44:04|45664.1
15:44:05|45664.1
15:44:06|45664.1
15:44:07|45664.1
15:44:08|45664.11
15:44:09|45666.89
15:44:10|45666.88
15:44:12|45666.88
15:44:12|45666.88
15:44:13|45666.89
15:44:15|45666.88
15:44:17|45666.88
15:44:17|45666.88
15:44:19|45666.88
15:44:20|45666.88
15:44:22|45666.88
15:44:22|45664.1
15:44:23|45664.1
15:44:24|45664.11
15:44:25|45664.1
15:44:26|45666.89
15:44:27|45666.89
15:44:28|45666.88
15:44:29|45666.88
15:44:30|45671.56
15:44:32|45671.56
15:44:32|45671.56
15:44:33|45671.56
15:44:34|45671.56
15:44:35|45671.57
15:44:37|45671.57
15:44:38|45671.57
15:44:39|45671.57
15:44:40|45671.56
15:44:41|45671.56
15:44:42|45671.57
15:44:43|45666.88
15:44:44|45666.88
15:44:45|45666.89
15:44:46|45666.88
15:44:47|45665.01
15:44:48|45664.1
15:44:49|45660.82
15:44:50|45660.83
15:44:51|45660.82
15:44:52|45660.82
15:44:53|45660.82
15:44:55|45660.82
15:44:55|45660.83
15:44:57|45660.82
15:44:57|45660.82
15:44:59|45665.
15:45:00|45665.
15:45:01|45665.01
15:45:02|45665.6
15:45:03|45669.6
15:45:04|45669.59
15:45:05|45669.6
15:45:06|45666.88
15:45:07|45666.89
15:45:08|45660.82
15:45:09|45653.14
15:45:10|45653.14
15:45:11|45653.14
15:45:12|45653.15
15:45:13|45653.14
15:45:14|45653.14
15:45:15|45653.15
15:45:16|45653.14
15:45:17|45653.14
15:45:19|45641.69
15:45:20|45641.7
15:45:21|45644.5
15:45:22|45645.99
15:45:23|45646.02
15:45:24|45649.5
15:45:25|45650.39
15:45:26|45650.4
15:45:28|45656.49
15:45:29|45658.36
15:45:30|45655.98
15:45:31|45655.34
15:45:32|45655.35
15:45:33|45655.35
15:45:35|45656.51
15:45:35|45656.51
15:45:36|45656.52
15:45:37|45659.99
15:45:38|45665.
15:45:39|45665.
15:45:40|45664.99
15:45:41|45664.99
15:45:42|45665.
15:45:43|45671.55
15:45:44|45674.
15:45:45|45674.
15:45:46|45674.
15:45:47|45673.99
15:45:48|45673.99
15:45:49|45674.
15:45:50|45673.99
15:45:51|45673.99
15:45:52|45673.99
15:45:53|45674.
15:45:54|45674.
15:45:55|45674.
15:45:56|45674.29
15:45:57|45675.15
15:45:58|45676.49
15:45:59|45676.48
15:46:00|45679.99
15:46:01|45679.99
15:46:02|45680.
15:46:03|45687.76
15:46:04|45687.76
15:46:06|45692.24
15:46:07|45694.81
15:46:07|45694.81
15:46:09|45694.81
15:46:10|45694.82
15:46:10|45698.49
15:46:12|45700.
15:46:13|45708.99
15:46:14|45709.
15:46:14|45712.51
15:46:16|45717.99
15:46:17|45719.49
15:46:19|45729.4
15:46:20|45723.91
15:46:22|45730.
15:46:22|45721.62
15:46:23|45721.24
15:46:24|45719.5
15:46:25|45719.51
15:46:27|45727.3
15:46:28|45723.01
15:46:29|45720.48
15:46:30|45720.49
15:46:31|45720.49
15:46:32|45720.
15:46:33|45720.01
15:46:35|45720.
15:46:35|45720.
15:46:36|45716.
15:46:37|45704.54
15:46:38|45704.6
15:46:39|45704.6
15:46:40|45703.08
15:46:41|45703.09
15:46:42|45703.09
15:46:43|45703.09
15:46:45|45703.08
15:46:46|45703.09
15:46:47|45703.08
15:46:48|45698.12
15:46:49|45705.54
15:46:50|45705.55
15:46:51|45705.79
15:46:52|45708.15
15:46:53|45708.15
15:46:54|45708.16
15:46:55|45708.17
15:46:56|45709.45
15:46:57|45709.45
15:46:58|45709.44
15:46:59|45709.45
15:46:59|45709.44
15:47:01|45709.45
15:47:03|45714.05
15:47:03|45714.05
15:47:05|45716.
15:47:05|45716.
15:47:06|45712.95
15:47:07|45712.95
15:47:08|45716.
15:47:09|45715.99
15:47:10|45715.99
15:47:11|45712.92
15:47:12|45712.45
15:47:13|45705.13
15:47:14|45705.12
15:47:16|45704.06
15:47:17|45704.05
15:47:19|45704.05
15:47:19|45704.05
15:47:21|45704.05
15:47:21|45708.56
15:47:24|45712.92
15:47:25|45713.56
15:47:25|45716.
15:47:27|45715.99
15:47:28|45707.79
15:47:29|45707.79
15:47:30|45707.78
15:47:31|45708.93
15:47:32|45715.45
15:47:33|45715.45
15:47:35|45715.45
15:47:36|45715.45
15:47:37|45715.44
15:47:38|45715.45
15:47:39|45715.45
15:47:40|45719.5
15:47:41|45726.5
15:47:42|45726.5
15:47:43|45726.49
15:47:44|45726.49
15:47:45|45724.06
15:47:45|45724.07
15:47:47|45724.06
15:47:48|45724.06
15:47:49|45724.07
15:47:49|45724.06
15:47:51|45724.06
15:47:52|45723.
15:47:53|45721.77
15:47:54|45721.77
15:47:55|45722.91
15:47:56|45722.91
15:47:57|45722.92
15:47:58|45715.45
15:47:58|45715.45
15:48:00|45715.45
15:48:00|45718.36
15:48:02|45721.43
15:48:02|45721.43
15:48:04|45721.43
15:48:05|45719.5
15:48:06|45717.92
15:48:06|45717.91
15:48:08|45721.51
15:48:09|45721.52
15:48:10|45721.52
15:48:11|45721.53
15:48:12|45721.53
15:48:13|45721.53
15:48:14|45716.73
15:48:15|45716.73
15:48:16|45712.5
15:48:17|45712.04
15:48:18|45711.56
15:48:20|45709.44
15:48:20|45708.98
15:48:21|45707.78
15:48:23|45704.66
15:48:24|45704.04
15:48:26|45705.5
15:48:26|45705.5
15:48:28|45707.79
15:48:29|45707.79
15:48:30|45707.78
15:48:31|45707.78
15:48:32|45707.78
15:48:33|45707.79
15:48:34|45707.78
15:48:35|45707.78
15:48:37|45707.78
15:48:38|45702.07
15:48:39|45700.
15:48:40|45694.38
15:48:40|45691.51
15:48:42|45689.53
15:48:43|45687.77
15:48:44|45685.78
15:48:45|45685.79
15:48:46|45685.79
15:48:47|45694.13
15:48:49|45694.13
15:48:50|45691.51
15:48:50|45691.51
15:48:52|45688.41
15:48:52|45688.41
15:48:53|45688.33
15:48:54|45688.32
15:48:56|45688.33
15:48:56|45688.33
15:48:57|45688.33
15:48:58|45688.32
15:49:00|45688.32
15:49:00|45688.32
15:49:01|45688.32
15:49:02|45688.32
15:49:03|45688.33
15:49:04|45688.32
15:49:06|45688.33
15:49:07|45694.12
15:49:08|45694.11
15:49:09|45694.11
15:49:10|45694.12
15:49:11|45694.11
15:49:12|45703.9
15:49:13|45707.79
15:49:14|45712.5
15:49:15|45716.
15:49:16|45716.
15:49:17|45715.52
15:49:18|45715.52
15:49:19|45715.52
15:49:20|45715.53
15:49:21|45709.16
15:49:22|45705.51
15:49:24|45705.49
15:49:25|45705.49
15:49:26|45703.
15:49:27|45695.01
15:49:28|45693.62
15:49:29|45705.55
15:49:30|45705.55
15:49:31|45705.55
15:49:32|45705.96
15:49:33|45705.97
15:49:35|45705.96
15:49:36|45705.96
15:49:37|45701.38
15:49:38|45699.12
15:49:39|45698.88
15:49:40|45694.7
15:49:41|45688.56
15:49:43|45688.56
15:49:43|45688.56
15:49:45|45688.55
15:49:46|45689.03
15:49:46|45695.41
15:49:48|45696.07
15:49:48|45696.08
15:49:50|45696.08
15:49:50|45695.61
15:49:51|45695.6
15:49:52|45695.13
15:49:53|45691.5
15:49:54|45691.51
15:49:55|45691.51
15:49:57|45691.5
15:49:57|45691.51
15:49:59|45691.51
15:50:00|45691.5
15:50:01|45691.5
15:50:02|45691.51
15:50:04|45691.51
15:50:05|45691.5
15:50:05|45691.51
15:50:07|45691.5
15:50:08|45691.5
15:50:09|45692.04
15:50:09|45692.06
15:50:10|45692.05
15:50:12|45692.06
15:50:13|45695.
15:50:14|45697.11
15:50:15|45698.5
15:50:16|45698.71
15:50:17|45698.71
15:50:18|45698.71
15:50:19|45698.72
15:50:20|45698.71
15:50:22|45699.77
15:50:23|45707.83
15:50:24|45709.56
15:50:25|45712.5
15:50:27|45709.06
15:50:28|45709.07
15:50:30|45709.06
15:50:30|45709.08
15:50:31|45709.08
15:50:33|45709.08
15:50:34|45711.99
15:50:35|45711.99
15:50:36|45712.
15:50:37|45712.5
15:50:38|45712.5
15:50:39|45712.5
15:50:40|45712.49
15:50:40|45712.49
15:50:42|45712.5
15:50:42|45712.5
15:50:44|45712.5
15:50:45|45712.03
15:50:46|45707.91
15:50:46|45702.02
15:50:47|45702.01
15:50:49|45701.
15:50:51|45692.9
15:50:51|45692.9
15:50:52|45692.06
15:50:54|45688.56
15:50:55|45688.56
15:50:56|45688.55
15:50:57|45691.52
15:50:58|45699.34
15:50:59|45699.34
15:51:00|45699.34
15:51:01|45695.
15:51:02|45690.61
15:51:03|45690.61
15:51:04|45694.99
15:51:05|45694.99
15:51:06|45692.05
15:51:07|45692.06
15:51:08|45693.04
15:51:09|45697.65
15:51:11|45701.99
15:51:11|45701.99
15:51:12|45701.99
15:51:13|45702.
15:51:14|45702.
15:51:15|45701.99
15:51:16|45696.27
15:51:17|45695.15
15:51:18|45695.14
15:51:19|45695.15
15:51:20|45695.15
15:51:22|45695.08
15:51:23|45695.07
15:51:25|45691.53
15:51:26|45688.56
15:51:27|45688.56
15:51:28|45688.55
15:51:30|45688.56
15:51:31|45688.55
15:51:32|45688.56
15:51:33|45688.56
15:51:34|45688.55
15:51:35|45688.56
15:51:37|45695.
15:51:38|45694.99
15:51:39|45694.99
15:51:40|45695.
15:51:42|45691.56
15:51:42|45691.5
15:51:43|45691.5
15:51:44|45691.5
15:51:45|45691.5
15:51:46|45689.7
15:51:47|45689.7
15:51:48|45689.71
15:51:49|45689.23
15:51:50|45688.33
15:51:51|45688.33
15:51:52|45685.32
15:51:53|45685.32
15:51:55|45685.31
15:51:56|45685.32
15:51:57|45685.32
15:51:57|45688.
15:51:59|45690.97
15:52:00|45690.97
15:52:02|45690.96
15:52:02|45690.96
15:52:03|45690.96
15:52:04|45690.96
15:52:06|45695.
15:52:06|45700.
15:52:07|45700.
15:52:10|45699.99
15:52:11|45698.5
15:52:12|45691.65
15:52:13|45689.62
15:52:14|45689.61
15:52:15|45689.62
15:52:16|45689.61
15:52:17|45689.61
15:52:19|45689.62
15:52:19|45689.62
15:52:20|45689.61
15:52:21|45694.6
15:52:22|45694.6
15:52:24|45694.6
15:52:25|45694.61
15:52:26|45694.61
15:52:28|45694.61
15:52:29|45694.6
15:52:31|45694.6
15:52:32|45694.61
15:52:32|45694.61
15:52:34|45694.61
15:52:35|45703.23
15:52:36|45703.24
15:52:37|45698.51
15:52:39|45698.5
15:52:40|45698.51
15:52:40|45698.5
15:52:42|45698.51
15:52:43|45698.5
15:52:44|45698.51
15:52:45|45698.5
15:52:46|45698.51
15:52:46|45699.8
15:52:48|45699.81
15:52:49|45699.8
15:52:49|45696.12
15:52:51|45696.13
15:52:51|45696.13
15:52:52|45696.12
15:52:54|45696.12
15:52:55|45696.13
15:52:56|45699.71
15:52:57|45699.71
15:52:58|45707.56
15:52:59|45710.
15:53:00|45715.53
15:53:01|45715.53
15:53:02|45715.53
15:53:03|45715.52
15:53:04|45715.53
15:53:05|45715.52
15:53:06|45715.53
15:53:07|45715.53
15:53:08|45715.53
15:53:09|45715.53
15:53:10|45715.52
15:53:11|45715.52
15:53:12|45715.52
15:53:13|45715.52
15:53:14|45715.52
15:53:15|45715.52
15:53:16|45715.52
15:53:17|45715.53
15:53:18|45715.52
15:53:19|45715.52
15:53:20|45715.52
15:53:21|45715.53
15:53:22|45715.53
15:53:23|45715.53
15:53:24|45715.53
15:53:25|45715.52
15:53:27|45715.53
15:53:28|45715.52
15:53:29|45715.53
15:53:30|45715.53
15:53:31|45715.52
15:53:32|45715.52
15:53:33|45705.86
15:53:34|45705.86
15:53:35|45705.38
15:53:36|45700.32
15:53:37|45696.13
15:53:38|45696.14
15:53:39|45691.51
15:53:41|45691.51
15:53:41|45696.76
15:53:43|45702.71
15:53:43|45704.44
15:53:44|45707.3
15:53:46|45713.08
15:53:46|45715.53
15:53:47|45719.5
15:53:49|45721.55
15:53:51|45721.54
15:53:51|45721.55
15:53:52|45716.
15:53:54|45718.29
15:53:55|45717.81
15:53:56|45716.03
15:53:57|45716.02
15:53:58|45716.02
15:53:59|45716.03
15:54:00|45716.02
15:54:01|45714.23
15:54:02|45710.29
15:54:03|45700.57
15:54:04|45700.57
15:54:05|45700.58
15:54:06|45700.
15:54:07|45700.01
15:54:08|45700.01
15:54:09|45700.01
15:54:10|45700.01
15:54:11|45707.43
15:54:12|45707.85
15:54:13|45707.86
15:54:14|45707.85
15:54:15|45707.85
15:54:16|45707.85
15:54:17|45707.86
15:54:18|45707.85
15:54:19|45707.85
15:54:20|45709.72
15:54:21|45709.71
15:54:22|45709.71
15:54:23|45709.71
15:54:24|45709.71
15:54:25|45709.72
15:54:27|45709.72
15:54:28|45709.99
15:54:29|45709.99
15:54:30|45709.99
15:54:31|45710.
15:54:32|45710.
15:54:33|45709.99
15:54:34|45710.
15:54:35|45709.99
15:54:36|45709.99
15:54:37|45709.99
15:54:38|45709.99
15:54:39|45709.99
15:54:40|45709.99
15:54:41|45710.
15:54:42|45710.
15:54:43|45710.
15:54:44|45709.71
15:54:46|45709.
15:54:46|45708.31
15:54:47|45708.32
15:54:48|45708.31
15:54:49|45707.44
15:54:50|45707.43
15:54:51|45705.14
15:54:52|45703.97
15:54:53|45702.
15:54:55|45705.14
15:54:55|45705.14
15:54:56|45705.13
15:54:57|45705.14
15:54:58|45705.14
15:54:59|45709.52
15:55:00|45709.52
15:55:01|45709.51
15:55:02|45709.51
15:55:03|45709.52
15:55:04|45709.51
15:55:05|45703.99
15:55:06|45697.15
15:55:07|45691.51
15:55:08|45690.
15:55:09|45688.56
15:55:10|45688.
15:55:11|45682.89
15:55:12|45681.
15:55:13|45687.99
15:55:14|45688.
15:55:15|45687.99
15:55:17|45694.17
15:55:18|45695.
15:55:19|45688.41
15:55:20|45688.01
15:55:21|45688.01
15:55:22|45684.56
15:55:23|45688.01
15:55:24|45691.49
15:55:26|45691.49
15:55:26|45688.06
15:55:27|45688.06
15:55:29|45686.87
15:55:31|45680.
15:55:31|45680.
15:55:33|45680.01
15:55:34|45680.
15:55:36|45680.
15:55:36|45680.01
15:55:37|45680.01
15:55:39|45684.13
15:55:41|45688.92
15:55:42|45688.92
15:55:42|45688.92
15:55:44|45688.93
15:55:44|45688.93
15:55:45|45688.96
15:55:46|45691.28
15:55:47|45686.91
15:55:49|45681.01
15:55:49|45681.01
15:55:50|45681.02
15:55:51|45681.02
15:55:53|45681.02
15:55:53|45680.02
15:55:54|45680.02
15:55:56|45680.01
15:55:56|45680.01
15:55:57|45680.01
15:55:59|45680.01
15:55:59|45680.
15:56:00|45668.26
15:56:02|45668.26
15:56:02|45666.4
15:56:03|45665.89
15:56:04|45664.83
15:56:05|45664.06
15:56:07|45660.
15:56:07|45659.7
15:56:09|45659.7
15:56:09|45657.99
15:56:11|45661.33
15:56:12|45661.32
15:56:13|45657.98
15:56:14|45657.97
15:56:15|45657.96
15:56:17|45657.96
15:56:18|45655.42
15:56:19|45655.42
15:56:20|45655.42
15:56:21|45655.41
15:56:22|45654.88
15:56:23|45654.87
15:56:24|45654.87
15:56:26|45654.87
15:56:27|45654.87
15:56:29|45654.88
15:56:30|45654.88
15:56:31|45654.89
15:56:32|45654.89
15:56:33|45654.89
15:56:34|45654.89
15:56:35|45654.89
15:56:37|45650.01
15:56:38|45650.01
15:56:38|45650.01
15:56:39|45650.
15:56:40|45650.01
15:56:42|45643.99
15:56:43|45643.99
15:56:44|45643.99
15:56:45|45643.98
15:56:46|45635.01
15:56:47|45632.43
15:56:48|45630.
15:56:49|45625.
15:56:50|45625.01
15:56:51|45625.01
15:56:52|45625.
15:56:53|45625.
15:56:54|45625.01
15:56:55|45625.01
15:56:56|45625.01
15:56:57|45625.47
15:56:58|45626.3
15:56:59|45626.3
15:57:00|45626.31
15:57:02|45632.44
15:57:02|45632.43
15:57:04|45632.43
15:57:05|45632.
15:57:05|45630.43
15:57:07|45629.
15:57:07|45628.92
15:57:09|45625.
15:57:09|45620.22
15:57:11|45621.5
15:57:12|45624.79
15:57:13|45621.5
15:57:14|45621.5
15:57:15|45625.
15:57:17|45625.
15:57:17|45625.
15:57:19|45624.99
15:57:20|45623.84
15:57:21|45621.5
15:57:23|45619.35
15:57:23|45618.
15:57:24|45614.
15:57:25|45606.83
15:57:26|45609.3
15:57:28|45609.99
15:57:30|45609.99
15:57:30|45609.99
15:57:32|45610.
15:57:33|45617.99
15:57:33|45624.98
15:57:35|45623.61
15:57:35|45623.34
15:57:37|45623.34
15:57:38|45623.35
15:57:40|45623.35
15:57:41|45623.34
15:57:42|45623.32
15:57:43|45623.32
15:57:44|45623.33
15:57:46|45623.33
15:57:47|45623.32
15:57:47|45623.32
15:57:48|45623.32
15:57:49|45623.32
15:57:51|45623.32
15:57:51|45623.32
15:57:53|45623.33
15:57:54|45623.32
15:57:55|45622.47
15:57:57|45621.5
15:57:57|45625.6
15:57:58|45624.46
15:57:59|45624.47
15:58:00|45624.47
15:58:01|45624.46
15:58:03|45624.46
15:58:04|45624.47
15:58:05|45628.96
15:58:06|45628.96
15:58:07|45628.97
15:58:08|45628.96
15:58:09|45628.97
15:58:10|45628.96
15:58:11|45628.96
15:58:12|45628.96
15:58:13|45628.96
15:58:14|45636.6
15:58:15|45636.61
15:58:16|45634.85
15:58:17|45634.85
15:58:18|45634.85
15:58:19|45629.76
15:58:20|45617.48
15:58:21|45617.49
15:58:22|45612.59
15:58:23|45612.59
15:58:24|45612.59
15:58:25|45612.6
15:58:27|45612.59
15:58:27|45612.59
15:58:29|45614.49
15:58:30|45619.29
15:58:30|45618.44
15:58:32|45618.44
15:58:33|45618.45
15:58:35|45615.48
15:58:35|45618.44
15:58:37|45618.44
15:58:38|45618.44
15:58:38|45618.45
15:58:39|45617.7
15:58:40|45614.15
15:58:42|45614.16
15:58:43|45610.01
15:58:44|45610.
15:58:45|45610.
15:58:46|45610.
15:58:47|45609.94
15:58:49|45607.4
15:58:50|45604.
15:58:51|45611.
15:58:52|45614.5
15:58:53|45614.5
15:58:53|45614.49
15:58:55|45614.49
15:58:56|45618.44
15:58:57|45618.43
15:58:57|45621.5
15:58:58|45615.94
15:58:59|45609.88
15:59:00|45613.54
15:59:02|45618.42
15:59:03|45618.42
15:59:03|45618.41
15:59:04|45615.95
15:59:06|45606.
15:59:07|45604.1
15:59:08|45606.
15:59:09|45606.
15:59:10|45606.
15:59:11|45607.49
15:59:13|45607.49
15:59:13|45607.5
15:59:15|45611.44
15:59:15|45611.44
15:59:16|45611.45
15:59:17|45612.05
15:59:18|45612.06
15:59:20|45612.05
15:59:20|45612.06
15:59:21|45610.
15:59:24|45607.49
15:59:24|45607.49
15:59:25|45600.
15:59:26|45600.01
15:59:27|45600.01
15:59:28|45600.
15:59:30|45608.87
15:59:32|45608.87
15:59:33|45605.42
15:59:35|45605.43
15:59:36|45593.53
15:59:36|45603.23
15:59:37|45603.22
15:59:38|45599.34
15:59:39|45593.55
15:59:40|45593.54
15:59:41|45593.54
15:59:42|45596.58
15:59:44|45596.58
15:59:45|45596.57
15:59:46|45596.58
15:59:47|45596.4
15:59:48|45604.99
15:59:49|45618.47
15:59:50|45618.54
15:59:52|45617.4
15:59:52|45631.99
15:59:53|45631.99
15:59:54|45631.46
15:59:56|45631.46
15:59:57|45631.46
15:59:58|45631.97
15:59:59|45631.98
16:00:00|45632.
16:00:01|45637.7
16:00:02|45638.99
16:00:03|45639.
16:00:04|45638.99
16:00:05|45638.99
16:00:06|45638.99
16:00:07|45639.
16:00:08|45638.99
16:00:10|45637.37
16:00:10|45637.36
16:00:11|45637.37
16:00:12|45637.37
16:00:13|45637.36
16:00:14|45630.72
16:00:15|45630.73
16:00:16|45630.73
16:00:17|45625.
16:00:18|45617.41
16:00:19|45609.81
16:00:20|45604.02
16:00:21|45600.52
16:00:22|45588.01
16:00:23|45588.01
16:00:25|45588.02
16:00:27|45575.
16:00:27|45577.93
16:00:28|45568.91
16:00:29|45577.78
16:00:31|45576.25
16:00:33|45571.69
16:00:35|45585.37
16:00:36|45583.51
16:00:37|45583.52
16:00:38|45583.52
16:00:40|45577.9
16:00:40|45574.36
16:00:41|45574.37
16:00:43|45571.18
16:00:44|45570.
16:00:44|45569.38
16:00:45|45574.36
16:00:47|45576.
16:00:48|45577.28
16:00:49|45570.41
16:00:50|45572.48
16:00:50|45572.49
16:00:51|45577.95
16:00:53|45574.64
16:00:54|45574.63
16:00:54|45572.49
16:00:56|45572.49
16:00:57|45585.35
16:00:57|45585.35
16:00:59|45583.
16:01:00|45585.36
16:01:00|45585.35
16:01:02|45585.36
16:01:03|45585.35
16:01:04|45577.86
16:01:05|45577.86
16:01:06|45579.5
16:01:07|45579.5
16:01:08|45595.53
16:01:09|45591.6
16:01:10|45592.66
16:01:11|45599.79
16:01:12|45599.79
16:01:13|45597.26
16:01:14|45597.25
16:01:15|45592.55
16:01:15|45592.55
16:01:18|45592.56
16:01:18|45592.56
16:01:19|45596.99
16:01:20|45600.
16:01:21|45603.78
16:01:22|45597.17
16:01:24|45600.01
16:01:24|45600.02
16:01:26|45600.01
16:01:27|45600.02
16:01:28|45600.02
16:01:28|45603.77
16:01:29|45605.2
16:01:30|45606.6
16:01:33|45607.61
16:01:33|45612.8
16:01:35|45628.48
16:01:36|45630.72
16:01:37|45630.71
16:01:38|45625.05
16:01:40|45625.05
16:01:41|45625.04
16:01:41|45625.05
16:01:43|45633.2
16:01:43|45627.7
16:01:44|45627.7
16:01:46|45630.28
16:01:47|45638.52
16:01:48|45638.53
16:01:49|45638.52
16:01:51|45643.4
16:01:51|45643.4
16:01:53|45649.94
16:01:54|45649.95
16:01:55|45659.45
16:01:56|45653.87
16:01:57|45653.83
16:01:57|45659.99
16:01:59|45663.66
16:01:59|45672.94
16:02:01|45672.95
16:02:02|45672.94
16:02:03|45673.81
16:02:04|45674.
16:02:05|45674.
16:02:06|45667.01
16:02:07|45667.
16:02:08|45667.01
16:02:09|45667.
16:02:10|45667.01
16:02:11|45677.5
16:02:12|45677.49
16:02:13|45678.48
16:02:14|45687.59
16:02:15|45692.72
16:02:16|45688.
16:02:17|45688.
16:02:18|45688.
16:02:19|45688.01
16:02:20|45680.62
16:02:21|45688.
16:02:23|45687.99
16:02:24|45681.
16:02:25|45684.44
16:02:26|45686.86
16:02:27|45677.92
16:02:28|45677.93
16:02:30|45684.78
16:02:31|45687.38
16:02:31|45687.38
16:02:32|45687.37
16:02:35|45687.37
16:02:36|45665.16
16:02:38|45665.62
16:02:38|45666.78
16:02:40|45677.19
16:02:41|45687.21
16:02:43|45699.
16:02:43|45696.7
16:02:44|45687.39
16:02:45|45687.39
16:02:46|45693.79
16:02:47|45693.79
16:02:48|45693.8
16:02:50|45694.95
16:02:50|45694.93
16:02:51|45692.64
16:02:52|45692.65
16:02:53|45692.65
16:02:54|45692.65
16:02:55|45692.64
16:02:56|45692.65
16:02:57|45692.65
16:02:58|45693.8
16:02:59|45693.8
16:03:00|45693.79
16:03:01|45693.8
16:03:03|45693.8
16:03:04|45693.79
16:03:04|45684.5
16:03:06|45677.2
16:03:07|45677.2
16:03:08|45677.2
16:03:09|45673.98
16:03:10|45690.33
16:03:11|45684.61
16:03:12|45677.45
16:03:13|45677.44
16:03:14|45673.97
16:03:14|45664.97
16:03:16|45661.6
16:03:17|45661.6
16:03:18|45660.
16:03:19|45654.77
16:03:20|45654.76
16:03:21|45654.77
16:03:23|45654.76
16:03:23|45654.77
16:03:24|45654.76
16:03:25|45654.77
16:03:26|45654.76
16:03:27|45654.77
16:03:28|45663.49
16:03:29|45664.09
16:03:30|45673.99
16:03:32|45690.
16:03:32|45693.09
16:03:34|45699.
16:03:35|45693.1
16:03:36|45693.1
16:03:37|45693.11
16:03:38|45688.01
16:03:39|45685.56
16:03:40|45688.02
16:03:41|45696.4
16:03:42|45688.6
16:03:43|45688.6
16:03:44|45685.36
16:03:45|45681.72
16:03:46|45681.72
16:03:47|45675.06
16:03:48|45670.93
16:03:50|45661.33
16:03:51|45660.
16:03:51|45657.73
16:03:53|45657.73
16:03:54|45657.73
16:03:54|45657.72
16:03:56|45657.72
16:03:56|45656.56
16:03:57|45656.56
16:03:58|45659.16
16:04:00|45665.44
16:04:00|45670.98
16:04:01|45670.98
16:04:02|45670.96
16:04:03|45666.41
16:04:05|45666.4
16:04:05|45666.4
16:04:06|45666.4
16:04:08|45666.4
16:04:09|45666.41
16:04:09|45666.4
16:04:10|45666.41
16:04:11|45659.22
16:04:12|45657.73
16:04:13|45656.56
16:04:15|45654.76
16:04:15|45661.82
16:04:16|45661.81
16:04:17|45661.3
16:04:19|45660.73
16:04:20|45660.73
16:04:21|45660.72
16:04:22|45656.93
16:04:23|45650.
16:04:24|45647.13
16:04:25|45647.12
16:04:26|45643.31
16:04:27|45641.96
16:04:28|45640.18
16:04:29|45640.
16:04:30|45630.72
16:04:31|45627.25
16:04:33|45619.1
16:04:34|45619.09
16:04:36|45624.99
16:04:36|45625.
16:04:38|45625.
16:04:40|45626.98
16:04:40|45626.97
16:04:41|45626.98
16:04:42|45626.97
16:04:43|45624.99
16:04:44|45612.47
16:04:45|45610.66
16:04:46|45606.2
16:04:47|45606.2
16:04:48|45604.
16:04:49|45604.
16:04:50|45604.
16:04:51|45604.01
16:04:52|45604.01
16:04:53|45614.5
16:04:54|45621.5
16:04:56|45627.26
16:04:56|45632.43
16:04:57|45632.44
16:04:58|45632.43
16:04:59|45632.43
16:05:00|45632.43
16:05:01|45632.65
16:05:02|45633.88
16:05:03|45640.
16:05:04|45646.
16:05:05|45644.66
16:05:06|45635.5
16:05:07|45635.5
16:05:08|45632.07
16:05:09|45625.39
16:05:10|45625.39
16:05:11|45618.
16:05:12|45618.
16:05:13|45618.
16:05:14|45618.
16:05:15|45614.5
16:05:16|45611.01
16:05:17|45607.5
16:05:18|45604.01
16:05:19|45600.
16:05:20|45595.48
16:05:21|45600.
16:05:22|45610.29
16:05:23|45610.28
16:05:24|45604.
16:05:27|45603.09
16:05:28|45605.21
16:05:29|45605.21
16:05:30|45605.21
16:05:32|45600.65
16:05:33|45609.87
16:05:34|45609.87
16:05:35|45609.87
16:05:36|45608.71
16:05:38|45608.72
16:05:39|45612.5
16:05:40|45612.51
16:05:42|45612.51
16:05:42|45609.88
16:05:44|45609.87
16:05:45|45609.88
16:05:47|45608.26
16:05:47|45606.44
16:05:48|45606.44
16:05:49|45606.43
16:05:50|45606.43
16:05:51|45606.43
16:05:52|45609.87
16:05:53|45609.87
16:05:54|45609.86
16:05:55|45609.91
16:05:56|45609.99
16:05:57|45618.
16:05:59|45616.85
16:06:00|45616.84
16:06:01|45614.01
16:06:02|45614.
16:06:03|45614.01
16:06:04|45618.
16:06:05|45617.99
16:06:06|45617.99
16:06:07|45617.
16:06:08|45616.99
16:06:09|45616.84
16:06:10|45614.01
16:06:11|45611.
16:06:12|45611.
16:06:13|45611.01
16:06:14|45611.
16:06:15|45611.01
16:06:16|45610.58
16:06:17|45610.58
16:06:18|45600.65
16:06:19|45600.66
16:06:20|45600.5
16:06:21|45600.66
16:06:22|45606.09
16:06:24|45604.01
16:06:24|45604.
16:06:26|45606.61
16:06:26|45606.6
16:06:28|45606.61
16:06:28|45602.85
16:06:29|45600.58
16:06:30|45600.58
16:06:32|45610.57
16:06:32|45610.57
16:06:33|45610.58
16:06:34|45610.57
16:06:35|45610.57
16:06:36|45610.57
16:06:37|45610.58
16:06:39|45610.58
16:06:40|45613.58
16:06:42|45613.58
16:06:42|45613.79
16:06:44|45622.83
16:06:45|45628.52
16:06:46|45631.31
16:06:47|45637.67
16:06:48|45638.89
16:06:49|45638.88
16:06:50|45638.89
16:06:51|45638.88
16:06:52|45638.89
16:06:53|45638.88
16:06:55|45645.16
16:06:55|45645.16
16:06:56|45645.15
16:06:57|45645.16
16:06:59|45644.62
16:07:00|45644.
16:07:01|45642.48
16:07:01|45644.
16:07:03|45648.25
16:07:04|45651.63
16:07:04|45652.59
16:07:06|45654.77
16:07:06|45655.56
16:07:07|45663.17
16:07:09|45663.16
16:07:10|45663.17
16:07:10|45663.17
16:07:11|45663.16
16:07:12|45663.17
16:07:13|45663.17
16:07:15|45663.17
16:07:15|45663.16
16:07:17|45663.17
16:07:18|45660.23
16:07:19|45656.5
16:07:19|45654.46
16:07:20|45654.46
16:07:22|45654.46
16:07:22|45654.47
16:07:23|45660.25
16:07:25|45661.3
16:07:27|45661.3
16:07:28|45661.31
16:07:28|45661.31
16:07:30|45661.31
16:07:30|45661.31
16:07:31|45661.31
16:07:33|45661.31
16:07:34|45661.31
16:07:35|45661.3
16:07:36|45661.3
16:07:37|45661.31
16:07:39|45661.3
16:07:41|45661.3
16:07:42|45661.3
16:07:44|45661.3
16:07:44|45661.31
16:07:45|45661.31
16:07:46|45663.
16:07:47|45663.16
16:07:48|45663.16
16:07:49|45665.8
16:07:50|45669.99
16:07:52|45672.69
16:07:54|45672.69
16:07:54|45672.7
16:07:55|45672.69
16:07:56|45672.18
16:07:57|45672.19
16:07:58|45672.18
16:07:59|45672.18
16:08:00|45672.19
16:08:01|45673.84
16:08:02|45673.85
16:08:03|45675.41
16:08:04|45675.41
16:08:05|45675.42
16:08:06|45675.42
16:08:07|45675.84
16:08:08|45675.9
16:08:09|45675.89
16:08:10|45677.3
16:08:11|45677.49
16:08:12|45679.43
16:08:14|45680.
16:08:15|45679.99
16:08:16|45679.99
16:08:17|45679.99
16:08:18|45680.
16:08:19|45680.
16:08:19|45679.99
16:08:21|45680.
16:08:22|45679.99
16:08:23|45679.99
16:08:25|45680.99
16:08:25|45680.98
16:08:27|45683.42
16:08:28|45683.43
16:08:29|45684.44
16:08:30|45684.43
16:08:31|45684.43
16:08:32|45684.43
16:08:33|45684.44
16:08:34|45685.2
16:08:35|45685.21
16:08:36|45685.21
16:08:37|45685.2
16:08:38|45685.21
16:08:40|45690.
16:08:41|45689.99
16:08:42|45689.99
16:08:43|45689.99
16:08:45|45690.
16:08:46|45679.99
16:08:47|45680.
16:08:48|45679.99
16:08:49|45680.
16:08:50|45679.99
16:08:51|45684.77
16:08:52|45682.49
16:08:53|45675.
16:08:55|45674.99
16:08:56|45674.99
16:08:56|45674.99
16:08:57|45676.78
16:08:59|45676.77
16:08:59|45676.77
16:09:00|45676.78
16:09:01|45676.78
16:09:02|45676.77
16:09:03|45676.78
16:09:05|45679.98
16:09:05|45679.99
16:09:06|45682.35
16:09:07|45689.51
16:09:09|45689.51
16:09:09|45684.5
16:09:11|45684.51
16:09:11|45684.51
16:09:13|45691.39
16:09:14|45691.4
16:09:15|45691.39
16:09:16|45691.39
16:09:17|45691.39
16:09:18|45691.39
16:09:19|45691.39
16:09:20|45691.4
16:09:21|45691.39
16:09:22|45691.39
16:09:23|45692.11
16:09:24|45692.11
16:09:25|45692.11
16:09:26|45692.11
16:09:27|45698.
16:09:28|45698.
16:09:30|45694.5
16:09:31|45694.5
16:09:32|45694.5
16:09:33|45694.5
16:09:34|45692.14
16:09:35|45692.14
16:09:36|45692.14
16:09:38|45692.14
16:09:38|45692.14
16:09:39|45692.15
16:09:40|45692.15
16:09:42|45692.15
16:09:42|45692.16
16:09:44|45692.16
16:09:46|45695.
16:09:46|45695.
16:09:47|45695.
16:09:48|45695.01
16:09:49|45695.
16:09:50|45695.02
16:09:51|45695.02
16:09:52|45695.01
16:09:53|45695.01
16:09:54|45695.02
16:09:55|45695.02
16:09:56|45697.99
16:09:57|45695.63
16:09:58|45695.63
16:09:59|45695.63
16:10:00|45695.64
16:10:01|45695.63
16:10:02|45693.15
16:10:03|45693.16
16:10:04|45693.16
16:10:06|45693.16
16:10:07|45693.16
16:10:08|45695.45
16:10:09|45695.46
16:10:11|45695.46
16:10:11|45695.45
16:10:12|45695.45
16:10:14|45693.28
16:10:15|45693.29
16:10:16|45693.28
16:10:17|45693.29
16:10:18|45693.29
16:10:18|45690.44
16:10:20|45685.64
16:10:21|45685.64
16:10:22|45684.52
16:10:22|45677.5
16:10:24|45678.62
16:10:25|45682.67
16:10:25|45682.68
16:10:27|45677.5
16:10:29|45677.5
16:10:29|45672.7
16:10:30|45672.19
16:10:31|45672.19
16:10:32|45672.19
16:10:33|45672.2
16:10:34|45674.42
16:10:35|45674.42
16:10:36|45680.72
16:10:37|45680.73
16:10:39|45680.72
16:10:40|45680.73
16:10:41|45680.73
16:10:43|45680.72
16:10:44|45677.5
16:10:45|45677.51
16:10:46|45677.5
16:10:47|45680.44
16:10:49|45680.44
16:10:50|45680.44
16:10:50|45686.11
16:10:51|45686.12
16:10:52|45688.02
16:10:54|45688.29
16:10:55|45689.67
16:10:56|45689.67
16:10:56|45689.66
16:10:57|45689.67
16:10:58|45689.67
16:10:59|45692.1
16:11:00|45692.09
16:11:01|45692.09
16:11:03|45692.1
16:11:04|45692.09
16:11:05|45692.09
16:11:06|45692.09
16:11:07|45692.1
16:11:08|45692.09
16:11:09|45688.29
16:11:10|45688.29
16:11:11|45689.19
16:11:12|45690.92
16:11:14|45688.31
16:11:15|45688.31
16:11:16|45690.45
16:11:17|45690.45
16:11:18|45690.46
16:11:19|45690.45
16:11:19|45690.46
16:11:21|45683.13
16:11:22|45682.
16:11:23|45682.01
16:11:24|45682.01
16:11:25|45680.44
16:11:26|45680.43
16:11:27|45680.44
16:11:28|45671.45
16:11:29|45671.45
16:11:30|45674.
16:11:31|45673.99
16:11:32|45674.
16:11:33|45673.99
16:11:34|45673.99
16:11:35|45676.67
16:11:36|45679.9
16:11:37|45680.44
16:11:38|45693.28
16:11:39|45695.29
16:11:40|45697.57
16:11:41|45697.58
16:11:42|45705.14
16:11:43|45705.49
16:11:44|45708.09
16:11:46|45708.09
16:11:46|45708.28
16:11:48|45708.28
16:11:49|45708.27
16:11:50|45708.27
16:11:52|45708.27
16:11:53|45708.28
16:11:54|45708.27
16:11:55|45704.05
16:11:56|45704.06
16:11:57|45704.06
16:11:58|45704.05
16:11:59|45708.28
16:12:00|45710.54
16:12:01|45711.99
16:12:02|45712.3
16:12:03|45712.49
16:12:04|45709.31
16:12:05|45709.3
16:12:06|45709.3
16:12:08|45709.31
16:12:08|45713.88
16:12:09|45713.88
16:12:10|45719.7
16:12:11|45725.
16:12:12|45726.49
16:12:13|45729.51
16:12:14|45729.51
16:12:15|45733.49
16:12:16|45733.55
16:12:17|45739.99
16:12:18|45737.25
16:12:20|45737.25
16:12:21|45731.94
16:12:22|45731.94
16:12:23|45726.5
16:12:23|45725.13
16:12:25|45725.14
16:12:26|45725.14
16:12:27|45725.14
16:12:28|45730.44
16:12:29|45736.99
16:12:30|45744.49
16:12:31|45747.47
16:12:33|45749.99
16:12:33|45749.99
16:12:34|45749.99
16:12:36|45750.83
16:12:36|45752.81
16:12:37|45752.81
16:12:38|45750.06
16:12:39|45750.05
16:12:40|45747.62
16:12:41|45747.62
16:12:43|45740.19
16:12:45|45738.54
16:12:45|45738.08
16:12:47|45738.09
16:12:49|45739.55
16:12:49|45745.37
16:12:51|45747.18
16:12:52|45747.19
16:12:54|45747.54
16:12:54|45747.54
16:12:56|45741.26
16:12:57|45741.26
16:12:59|45741.26
16:13:00|45741.26
16:13:01|45741.26
16:13:03|45741.26
16:13:03|45744.
16:13:05|45743.99
16:13:05|45749.44
16:13:06|45749.43
16:13:07|45749.43
16:13:08|45749.41
16:13:10|45749.42
16:13:11|45749.41
16:13:11|45752.
16:13:12|45752.55
16:13:13|45752.55
16:13:14|45752.54
16:13:15|45752.55
16:13:17|45752.54
16:13:18|45752.54
16:13:19|45752.54
16:13:19|45752.54
16:13:21|45753.67
16:13:21|45753.67
16:13:22|45753.66
16:13:23|45754.77
16:13:24|45754.78
16:13:25|45754.78
16:13:26|45761.
16:13:28|45766.31
16:13:28|45766.32
16:13:30|45766.31
16:13:31|45766.31
16:13:32|45766.31
16:13:33|45766.31
16:13:34|45764.15
16:13:36|45755.46
16:13:36|45755.46
16:13:37|45751.01
16:13:38|45751.01
16:13:40|45751.
16:13:40|45751.01
16:13:41|45751.
16:13:42|45751.
16:13:43|45751.01
16:13:44|45751.01
16:13:45|45756.61
16:13:47|45756.62
16:13:48|45756.62
16:13:50|45756.62
16:13:51|45756.62
16:13:52|45756.62
16:13:54|45752.3
16:13:54|45752.3
16:13:55|45752.29
16:13:56|45752.29
16:13:57|45756.6
16:13:58|45756.6
16:13:59|45756.61
16:14:01|45756.61
16:14:02|45752.31
16:14:04|45752.31
16:14:04|45752.31
16:14:05|45752.31
16:14:06|45752.31
16:14:07|45752.31
16:14:09|45752.31
16:14:10|45755.33
16:14:11|45761.49
16:14:12|45761.49
16:14:13|45761.49
16:14:14|45761.49
16:14:15|45761.5
16:14:16|45761.5
16:14:17|45769.28
16:14:18|45772.15
16:14:19|45774.43
16:14:20|45774.43
16:14:21|45772.14
16:14:22|45772.14
16:14:22|45763.85
16:14:23|45763.85
16:14:25|45763.85
16:14:26|45763.16
16:14:27|45761.84
16:14:28|45761.84
16:14:28|45761.84
16:14:30|45761.84
16:14:31|45763.15
16:14:32|45763.15
16:14:33|45763.39
16:14:35|45763.16
16:14:35|45763.16
16:14:36|45763.15
16:14:37|45763.15
16:14:38|45763.16
16:14:39|45763.15
16:14:40|45756.48
16:14:41|45757.55
16:14:42|45758.8
16:14:43|45758.9
16:14:44|45758.91
16:14:45|45758.9
16:14:47|45758.91
16:14:48|45758.91
16:14:49|45758.91
16:14:51|45758.91
16:14:52|45758.9
16:14:52|45758.91
16:14:54|45758.91
16:14:55|45758.91
16:14:56|45761.21
16:14:57|45761.21
16:14:59|45761.21
16:15:01|45761.84
16:15:02|45761.83
16:15:03|45761.84
16:15:03|45761.84
16:15:04|45761.51
16:15:05|45756.61
16:15:07|45756.1
16:15:08|45755.14
16:15:08|45751.
16:15:10|45743.96
16:15:10|45743.85
16:15:12|45743.85
16:15:13|45743.84
16:15:13|45750.69
16:15:15|45750.69
16:15:15|45748.19
16:15:16|45745.04
16:15:17|45743.86
16:15:18|45743.85
16:15:19|45743.86
16:15:21|45743.86
16:15:22|45743.86
16:15:23|45743.86
16:15:24|45747.33
16:15:25|45747.33
16:15:26|45747.33
16:15:27|45747.34
16:15:28|45742.48
16:15:29|45742.49
16:15:30|45742.49
16:15:31|45747.34
16:15:32|45758.7
16:15:34|45761.21
16:15:34|45761.2
16:15:36|45761.21
16:15:37|45759.94
16:15:37|45754.85
16:15:39|45753.58
16:15:40|45753.89
16:15:41|45753.88
16:15:42|45753.89
16:15:42|45753.89
16:15:44|45753.89
16:15:45|45753.89
16:15:46|45761.2
16:15:46|45761.2
16:15:47|45761.2
16:15:49|45761.2
16:15:50|45761.19
16:15:51|45761.19
16:15:52|45753.9
16:15:53|45753.9
16:15:54|45753.89
16:15:55|45751.01
16:15:57|45750.44
16:15:58|45750.26
16:15:59|45750.01
16:16:00|45760.
16:16:01|45759.08
16:16:02|45754.5
16:16:03|45754.5
16:16:05|45756.79
16:16:06|45756.8
16:16:07|45756.79
16:16:08|45761.49
16:16:09|45760.4
16:16:10|45760.34
16:16:11|45760.35
16:16:12|45760.35
16:16:13|45760.82
16:16:14|45760.82
16:16:15|45760.83
16:16:16|45768.49
16:16:18|45768.5
16:16:18|45771.28
16:16:19|45775.99
16:16:20|45775.99
16:16:21|45775.99
16:16:22|45775.98
16:16:23|45772.
16:16:24|45772.
16:16:25|45772.01
16:16:26|45772.01
16:16:27|45772.01
16:16:28|45772.
16:16:29|45772.01
16:16:30|45772.01
16:16:31|45775.44
16:16:32|45775.98
16:16:33|45775.99
16:16:34|45775.98
16:16:35|45781.15
16:16:36|45781.15
16:16:37|45773.43
16:16:38|45774.8
16:16:39|45775.49
16:16:40|45775.49
16:16:41|45775.97
16:16:42|45778.25
16:16:43|45778.26
16:16:45|45778.26
16:16:46|45780.54
16:16:48|45780.54
16:16:49|45779.
16:16:50|45778.99
16:16:51|45779.
16:16:52|45779.
16:16:53|45778.99
16:16:54|45779.
16:16:55|45775.5
16:16:56|45775.51
16:16:57|45775.51
16:16:58|45775.5
16:17:00|45775.5
16:17:01|45772.01
16:17:01|45772.
16:17:03|45770.89
16:17:04|45770.88
16:17:05|45770.89
16:17:06|45765.
16:17:06|45761.5
16:17:07|45760.36
16:17:08|45760.34
16:17:10|45760.33
16:17:10|45759.81
16:17:11|45759.1
16:17:13|45760.35
16:17:14|45760.34
16:17:15|45760.35
16:17:16|45760.34
16:17:17|45760.34
16:17:18|45763.05
16:17:19|45763.04
16:17:20|45763.04
16:17:21|45757.14
16:17:22|45757.14
16:17:23|45757.15
16:17:24|45754.74
16:17:25|45754.65
16:17:26|45754.66
16:17:27|45754.74
16:17:28|45757.15
16:17:29|45757.93
16:17:30|45761.5
16:17:31|45764.78
16:17:32|45764.77
16:17:33|45764.78
16:17:35|45764.78
16:17:37|45764.77
16:17:38|45764.77
16:17:39|45761.5
16:17:40|45759.16
16:17:40|45760.6
16:17:42|45761.49
16:17:42|45774.1
16:17:43|45774.09
16:17:45|45774.1
16:17:46|45774.09
16:17:47|45774.1
16:17:49|45774.1
16:17:50|45774.09
16:17:50|45773.6
16:17:51|45773.6
16:17:52|45773.6
16:17:54|45773.59
16:17:55|45773.59
16:17:57|45773.59
16:17:57|45773.6
16:17:58|45773.59
16:18:00|45773.6
16:18:01|45773.59
16:18:03|45773.6
16:18:03|45773.6
16:18:05|45773.6
16:18:05|45772.7
16:18:06|45772.7
16:18:07|45772.7
16:18:09|45775.5
16:18:09|45775.49
16:18:11|45775.49
16:18:12|45775.49
16:18:12|45775.49
16:18:14|45775.5
16:18:15|45779.99
16:18:15|45779.99
16:18:16|45779.99
16:18:17|45779.99
16:18:19|45779.99
16:18:20|45779.99
16:18:21|45779.99
16:18:22|45779.99
16:18:23|45780.
16:18:24|45779.99
16:18:25|45780.
16:18:26|45779.99
16:18:27|45780.
16:18:28|45780.
16:18:29|45780.
16:18:30|45780.
16:18:31|45780.
16:18:32|45779.99
16:18:33|45779.99
16:18:34|45780.55
16:18:35|45780.54
16:18:36|45780.54
16:18:37|45782.26
16:18:38|45782.26
16:18:39|45782.29
16:18:40|45780.43
16:18:41|45780.44
16:18:42|45780.01
16:18:43|45780.
16:18:45|45780.01
16:18:46|45780.
16:18:48|45784.12
16:18:49|45784.12
16:18:51|45784.13
16:18:52|45784.12
16:18:54|45787.57
16:18:55|45796.13
16:18:55|45792.69
16:18:57|45792.7
16:18:58|45792.7
16:18:58|45792.69
16:19:00|45792.69
16:19:01|45792.7
16:19:02|45792.78
16:19:03|45792.79
16:19:03|45791.55
16:19:04|45791.55
16:19:06|45789.5
16:19:07|45786.01
16:19:08|45784.14
16:19:09|45784.13
16:19:10|45773.29
16:19:11|45773.28
16:19:12|45773.28
16:19:13|45773.29
16:19:14|45772.01
16:19:15|45771.43
16:19:16|45771.43
16:19:17|45771.43
16:19:18|45771.43
16:19:19|45771.43
16:19:20|45772.01
16:19:21|45772.
16:19:22|45774.88
16:19:23|45778.43
16:19:24|45781.31
16:19:25|45781.36
16:19:26|45785.82
16:19:27|45791.91
16:19:28|45809.94
16:19:30|45814.63
16:19:30|45809.6
16:19:32|45810.33
16:19:32|45807.13
16:19:33|45807.13
16:19:35|45798.42
16:19:35|45796.52
16:19:37|45786.87
16:19:38|45786.88
16:19:39|45786.88
16:19:40|45786.88
16:19:40|45786.87
16:19:41|45786.88
16:19:43|45788.67
16:19:43|45788.67
16:19:44|45788.68
16:19:46|45788.68
16:19:47|45788.67
16:19:48|45788.67
16:19:48|45788.67
16:19:50|45788.67
16:19:51|45786.34
16:19:52|45777.39
16:19:53|45777.85
16:19:55|45777.85
16:19:56|45777.85
16:19:57|45777.85
16:19:58|45777.85
16:19:59|45777.85
16:20:00|45777.85
16:20:02|45785.24
16:20:03|45785.25
16:20:04|45785.24
16:20:05|45785.99
16:20:07|45786.
16:20:07|45786.
16:20:10|45791.
16:20:10|45793.52
16:20:11|45793.52
16:20:12|45790.2
16:20:13|45790.2
16:20:14|45782.28
16:20:15|45782.2
16:20:16|45779.93
16:20:17|45779.92
16:20:18|45779.92
16:20:19|45776.34
16:20:20|45776.33
16:20:21|45776.34
16:20:22|45776.33
16:20:23|45776.34
16:20:24|45776.33
16:20:25|45776.33
16:20:26|45771.44
16:20:27|45766.68
16:20:28|45766.68
16:20:29|45766.69
16:20:30|45766.69
16:20:31|45767.19
16:20:32|45767.18
16:20:33|45765.74
16:20:34|45763.24
16:20:35|45763.24
16:20:36|45763.24
16:20:37|45763.25
16:20:38|45763.24
16:20:39|45763.88
16:20:40|45761.5
16:20:41|45760.44
16:20:42|45759.07
16:20:43|45757.88
16:20:44|45757.07
16:20:45|45752.19
16:20:46|45744.
16:20:47|45744.
16:20:48|45744.
16:20:49|45749.06
16:20:51|45749.05
16:20:53|45749.89
16:20:54|45752.68
16:20:55|45754.22
16:20:57|45754.21
16:20:58|45754.21
16:20:59|45754.21
16:21:00|45754.22
16:21:01|45754.21
16:21:02|45754.22
16:21:04|45766.56
16:21:05|45764.15
16:21:06|45762.99
16:21:07|45759.56
16:21:08|45757.09
16:21:10|45752.68
16:21:10|45752.68
16:21:11|45752.68
16:21:12|45755.12
16:21:13|45758.
16:21:14|45759.57
16:21:15|45759.57
16:21:16|45760.31
16:21:17|45761.49
16:21:18|45761.49
16:21:19|45761.49
16:21:20|45761.49
16:21:21|45761.49
16:21:22|45761.49
16:21:23|45761.5
16:21:24|45761.49
16:21:25|45761.5
16:21:26|45761.5
16:21:27|45761.5
16:21:28|45761.5
16:21:30|45761.49
16:21:30|45761.49
16:21:31|45761.5
16:21:32|45761.49
16:21:33|45761.49
16:21:34|45761.49
16:21:35|45761.5
16:21:36|45761.49
16:21:37|45761.49
16:21:38|45760.
16:21:39|45758.01
16:21:40|45758.01
16:21:41|45758.01
16:21:43|45758.02
16:21:44|45758.01
16:21:44|45756.86
16:21:46|45756.87
16:21:47|45756.87
16:21:48|45759.98
16:21:49|45763.6
16:21:49|45765.02
16:21:50|45767.19
16:21:53|45767.19
16:21:53|45767.18
16:21:55|45767.19
16:21:57|45768.16
16:21:58|45768.16
16:21:59|45768.16
16:22:00|45768.17
16:22:01|45762.6
16:22:02|45760.16
16:22:04|45759.97
16:22:05|45750.
16:22:06|45750.
16:22:06|45750.
16:22:07|45741.86
16:22:09|45741.86
16:22:10|45741.75
16:22:11|45741.75
16:22:11|45741.76
16:22:12|45741.75
16:22:14|45740.51
16:22:15|45740.5
16:22:16|45740.51
16:22:17|45740.51
16:22:18|45740.5
16:22:19|45740.51
16:22:19|45740.5
16:22:21|45740.51
16:22:22|45741.86
16:22:23|45741.85
16:22:24|45741.86
16:22:25|45741.87
16:22:25|45741.86
16:22:27|45741.86
16:22:28|45741.86
16:22:29|45741.87
16:22:30|45744.05
16:22:31|45744.05
16:22:32|45747.5
16:22:33|45752.29
16:22:34|45752.29
16:22:34|45752.3
16:22:36|45752.29
16:22:36|45759.97
16:22:38|45759.97
16:22:39|45759.98
16:22:40|45759.97
16:22:40|45759.97
16:22:42|45759.98
16:22:43|45764.55
16:22:44|45764.55
16:22:45|45764.54
16:22:45|45764.55
16:22:48|45764.06
16:22:48|45762.69
16:22:49|45762.69
16:22:50|45762.7
16:22:51|45762.69
16:22:52|45762.69
16:22:54|45762.69
16:22:55|45762.7
16:22:57|45762.7
16:22:57|45762.69
16:22:59|45759.38
16:23:00|45759.38
16:23:01|45759.38
16:23:02|45759.39
16:23:03|45759.39
16:23:04|45759.38
16:23:06|45754.5
16:23:07|45752.72
16:23:08|45752.73
16:23:10|45748.41
16:23:10|45747.67
16:23:11|45746.6
16:23:12|45744.
16:23:14|45744.01
16:23:15|45744.01
16:23:15|45744.
16:23:16|45744.01
16:23:18|45744.01
16:23:18|45744.
16:23:19|45744.
16:23:21|45750.06
16:23:22|45750.05
16:23:23|45750.06
16:23:23|45750.06
16:23:25|45750.06
16:23:25|45748.9
16:23:26|45748.9
16:23:28|45747.77
16:23:29|45747.76
16:23:30|45750.08
16:23:31|45757.63
16:23:32|45757.63
16:23:32|45757.64
16:23:33|45750.99
16:23:35|45750.99
16:23:35|45750.98
16:23:37|45750.98
16:23:38|45747.51
16:23:39|45747.51
16:23:40|45747.52
16:23:41|45751.05
16:23:42|45748.4
16:23:43|45747.5
16:23:44|45747.51
16:23:45|45744.05
16:23:47|45741.48
16:23:47|45741.49
16:23:48|45740.64
16:23:49|45740.65
16:23:50|45740.64
16:23:51|45740.65
16:23:52|45740.65
16:23:54|45742.81
16:23:56|45742.82
16:23:57|45742.81
16:23:57|45742.82
16:23:59|45742.81
16:24:00|45742.81
16:24:02|45742.81
16:24:02|45742.81
16:24:03|45742.81
16:24:04|45742.81
16:24:05|45742.81
16:24:06|45742.82
16:24:07|45742.81
16:24:09|45742.8
16:24:10|45742.79
16:24:10|45742.79
16:24:12|45742.79
16:24:13|45742.8
16:24:14|45742.8
16:24:15|45742.8
16:24:16|45742.8
16:24:17|45742.8
16:24:17|45746.61
16:24:19|45746.61
16:24:20|45746.61
16:24:20|45746.61
16:24:23|45749.99
16:24:23|45750.
16:24:24|45750.
16:24:25|45749.99
16:24:26|45749.99
16:24:28|45750.
16:24:29|45750.
16:24:31|45750.
16:24:31|45749.99
16:24:32|45749.99
16:24:33|45750.
16:24:34|45750.
16:24:35|45754.5
16:24:36|45761.49
16:24:38|45761.5
16:24:38|45761.5
16:24:39|45761.5
16:24:40|45761.49
16:24:41|45761.02
16:24:42|45760.34
16:24:44|45759.6
16:24:45|45759.61
16:24:45|45758.05
16:24:46|45758.
16:24:48|45758.
16:24:49|45756.91
16:24:50|45754.51
16:24:51|45754.03
16:24:52|45752.95
16:24:53|45752.95
16:24:55|45752.95
16:24:57|45752.95
16:24:58|45752.95
16:24:59|45752.95
16:25:00|45752.47
16:25:01|45750.
16:25:02|45750.
16:25:03|45750.01
16:25:04|45750.
16:25:06|45750.
16:25:07|45750.01
16:25:09|45750.01
16:25:09|45750.01
16:25:10|45750.01
16:25:11|45750.
16:25:12|45750.
16:25:13|45750.01
16:25:15|45750.
16:25:17|45750.01
16:25:18|45750.
16:25:19|45748.36
16:25:20|45748.36
16:25:21|45748.36
16:25:22|45748.37
16:25:23|45748.36
16:25:24|45747.09
16:25:25|45747.09
16:25:26|45747.09
16:25:27|45746.61
16:25:28|45746.61
16:25:29|45746.61
16:25:30|45743.62
16:25:32|45743.61
16:25:32|45743.6
16:25:33|45743.61
16:25:34|45743.61
16:25:35|45738.23
16:25:36|45738.22
16:25:37|45738.22
16:25:38|45738.22
16:25:39|45738.22
16:25:40|45738.22
16:25:41|45738.22
16:25:42|45737.
16:25:44|45737.
16:25:45|45737.
16:25:46|45737.
16:25:47|45737.01
16:25:49|45737.
16:25:49|45737.01
16:25:50|45736.09
16:25:51|45736.09
16:25:52|45736.08
16:25:53|45736.09
16:25:54|45736.09
16:25:56|45738.24
16:25:58|45740.49
16:25:58|45740.49
16:25:59|45740.49
16:26:00|45740.5
16:26:02|45740.51
16:26:04|45740.5
16:26:04|45740.5
16:26:06|45744.14
16:26:07|45744.13
16:26:08|45744.14
16:26:08|45744.14
16:26:10|45744.13
16:26:11|45744.13
16:26:12|45744.13
16:26:13|45744.14
16:26:13|45744.14
16:26:15|45744.14
16:26:16|45744.14
16:26:17|45744.28
16:26:19|45746.02
16:26:20|45746.01
16:26:20|45748.37
16:26:22|45756.91
16:26:23|45764.99
16:26:24|45767.29
16:26:25|45770.05
16:26:26|45771.99
16:26:28|45771.99
16:26:29|45771.99
16:26:29|45771.99
16:26:30|45771.99
16:26:31|45768.26
16:26:32|45766.76
16:26:34|45766.76
16:26:35|45766.55
16:26:35|45761.01
16:26:36|45757.98
16:26:37|45754.2
16:26:39|45753.19
16:26:39|45750.9
16:26:41|45742.22
16:26:42|45742.22
16:26:42|45740.
16:26:43|45740.
16:26:45|45740.
16:26:46|45740.
16:26:46|45740.01
16:26:48|45740.
16:26:49|45730.81
16:26:50|45725.74
16:26:51|45725.74
16:26:52|45733.5
16:26:53|45735.05
16:26:53|45735.63
16:26:55|45740.48
16:26:56|45750.47
16:26:57|45750.48
16:26:58|45750.48
16:26:59|45750.47
16:27:00|45752.42
16:27:02|45754.99
16:27:03|45755.18
16:27:04|45754.84
16:27:06|45754.71
16:27:06|45754.7
16:27:07|45754.22
16:27:08|45751.74
16:27:09|45751.74
16:27:10|45750.53
16:27:11|45746.19
16:27:12|45746.18
16:27:13|45746.19
16:27:14|45746.18
16:27:15|45746.19
16:27:16|45746.19
16:27:17|45746.19
16:27:18|45746.18
16:27:19|45746.19
16:27:20|45746.18
16:27:21|45746.19
16:27:22|45746.18
16:27:23|45746.18
16:27:25|45746.18
16:27:25|45746.18
16:27:26|45746.18
16:27:27|45746.18
16:27:28|45746.19
16:27:29|45743.4
16:27:30|45743.91
16:27:31|45744.8
16:27:32|45744.79
16:27:33|45744.8
16:27:34|45744.8
16:27:35|45744.8
16:27:36|45744.8
16:27:37|45746.19
16:27:38|45746.18
16:27:39|45746.19
16:27:40|45746.18
16:27:41|45746.18
16:27:42|45746.18
16:27:43|45744.93
16:27:45|45744.86
16:27:46|45744.86
16:27:46|45744.86
16:27:48|45744.86
16:27:48|45744.85
16:27:50|45744.8
16:27:51|45744.79
16:27:52|45744.79
16:27:53|45744.79
16:27:54|45744.8
16:27:55|45744.79
16:27:55|45744.8
16:27:56|45744.75
16:27:58|45742.96
16:27:59|45742.96
16:28:01|45742.97
16:28:02|45742.74
16:28:03|45742.74
16:28:05|45742.75
16:28:05|45742.75
16:28:06|45742.74
16:28:07|45742.74
16:28:08|45742.74
16:28:09|45742.74
16:28:10|45742.75
16:28:11|45742.75
16:28:12|45742.75
16:28:13|45742.74
16:28:14|45746.13
16:28:15|45747.63
16:28:16|45749.56
16:28:18|45751.47
16:28:19|45751.61
16:28:21|45751.62
16:28:21|45751.75
16:28:22|45755.
16:28:23|45749.25
16:28:24|45749.26
16:28:25|45749.25
16:28:26|45748.78
16:28:27|45742.97
16:28:29|45742.97
16:28:31|45742.97
16:28:31|45746.41
16:28:32|45746.41
16:28:33|45746.41
16:28:35|45746.4
16:28:36|45746.41
16:28:36|45746.41
16:28:38|45746.41
16:28:38|45746.4
16:28:39|45746.4
16:28:41|45746.4
16:28:42|45744.01
16:28:43|45744.02
16:28:44|45744.16
16:28:45|45747.5
16:28:46|45748.69
16:28:47|45748.68
16:28:48|45748.68
16:28:49|45748.68
16:28:50|45748.69
16:28:52|45748.68
16:28:52|45748.68
16:28:54|45743.12
16:28:55|45743.12
16:28:56|45743.11
16:28:57|45740.5
16:28:58|45740.49
16:28:59|45740.49
16:29:01|45739.04
16:29:01|45739.05
16:29:02|45735.26
16:29:03|45735.26
16:29:05|45735.41
16:29:06|45735.54
16:29:07|45735.54
16:29:08|45735.55
16:29:09|45735.54
16:29:10|45735.55
16:29:11|45735.54
16:29:12|45735.54
16:29:14|45736.41
16:29:15|45736.55
16:29:16|45736.69
16:29:18|45736.69
16:29:19|45735.54
16:29:19|45735.54
16:29:21|45735.55
16:29:22|45735.55
16:29:23|45735.54
16:29:24|45735.54
16:29:25|45735.54
16:29:26|45735.26
16:29:27|45735.27
16:29:28|45735.26
16:29:30|45735.26
16:29:30|45735.27
16:29:31|45735.26
16:29:32|45735.26
16:29:33|45735.26
16:29:34|45735.27
16:29:35|45735.26
16:29:36|45735.02
16:29:37|45735.01
16:29:38|45735.02
16:29:39|45735.02
16:29:40|45735.02
16:29:41|45735.01
16:29:42|45735.01
16:29:43|45735.01
16:29:44|45735.02
16:29:46|45735.01
16:29:46|45735.01
16:29:48|45735.01
16:29:49|45735.01
16:29:50|45735.01
16:29:50|45735.01
16:29:52|45735.01
16:29:53|45735.02
16:29:53|45735.01
16:29:55|45735.02
16:29:56|45736.56
16:29:57|45736.56
16:29:58|45736.55
16:29:59|45736.56
16:30:00|45736.56
16:30:00|45736.56
16:30:02|45740.47
16:30:03|45740.48
16:30:05|45738.27
16:30:05|45738.27
16:30:06|45738.28
16:30:08|45738.27
16:30:08|45738.28
16:30:09|45738.27
16:30:10|45737.03
16:30:12|45737.04
16:30:13|45737.03
16:30:14|45737.03
16:30:15|45735.41
16:30:16|45735.41
16:30:17|45735.41
16:30:19|45735.4
16:30:19|45735.26
16:30:20|45735.25
16:30:21|45737.8
16:30:23|45739.99
16:30:24|45743.93
16:30:25|45743.93
16:30:26|45743.93
16:30:27|45743.94
16:30:28|45743.93
16:30:29|45743.94
16:30:30|45753.87
16:30:33|45754.64
16:30:33|45754.64
16:30:34|45754.63
16:30:35|45762.62
16:30:36|45762.62
16:30:37|45762.76
16:30:38|45762.75
16:30:39|45762.75
16:30:40|45762.76
16:30:41|45762.76
16:30:42|45762.76
16:30:43|45762.76
16:30:44|45762.75
16:30:45|45762.75
16:30:46|45762.75
16:30:47|45762.76
16:30:48|45761.5
16:30:49|45761.47
16:30:50|45761.47
16:30:51|45761.47
16:30:52|45761.47
16:30:53|45758.
16:30:54|45754.03
16:30:55|45750.
16:30:56|45750.
16:30:57|45750.
16:30:58|45750.
16:30:59|45750.01
16:31:00|45750.01
16:31:02|45750.01
16:31:02|45750.01
16:31:04|45750.
16:31:05|45750.13
16:31:07|45750.28
16:31:08|45750.27
16:31:10|45750.28
16:31:11|45750.42
16:31:11|45750.41
16:31:13|45750.42
16:31:13|45750.42
16:31:15|45750.42
16:31:16|45750.48
16:31:17|45750.48
16:31:18|45750.49
16:31:19|45750.49
16:31:20|45750.49
16:31:21|45750.49
16:31:22|45750.48
16:31:23|45750.49
16:31:24|45750.48
16:31:25|45750.49
16:31:26|45750.49
16:31:27|45750.55
16:31:28|45750.56
16:31:29|45754.5
16:31:30|45754.49
16:31:31|45754.5
16:31:32|45754.49
16:31:33|45754.49
16:31:34|45754.49
16:31:36|45754.5
16:31:37|45755.16
16:31:38|45755.44
16:31:39|45755.43
16:31:39|45755.43
16:31:41|45755.15
16:31:41|45755.16
16:31:42|45755.15
16:31:44|45755.16
16:31:45|45755.15
16:31:46|45755.15
16:31:47|45755.15
16:31:48|45755.15
16:31:49|45752.78
16:31:50|45752.77
16:31:51|45752.77
16:31:52|45752.78
16:31:53|45752.77
16:31:54|45752.77
16:31:54|45752.78
16:31:56|45752.77
16:31:58|45752.78
16:31:58|45752.78
16:31:59|45752.77
16:32:00|45752.77
16:32:02|45752.77
16:32:04|45752.78
16:32:04|45752.77
16:32:05|45752.77
16:32:07|45752.78
16:32:08|45752.92
16:32:09|45752.92
16:32:09|45752.92
16:32:10|45752.91
16:32:13|45752.91
16:32:14|45752.91
16:32:14|45750.49
16:32:16|45750.48
16:32:16|45750.49
16:32:17|45750.48
16:32:18|45750.48
16:32:20|45750.48
16:32:21|45750.49
16:32:22|45750.48
16:32:23|45750.49
16:32:24|45750.48
16:32:25|45750.48
16:32:26|45750.48
16:32:27|45750.48
16:32:28|45750.49
16:32:29|45750.49
16:32:30|45750.49
16:32:31|45750.48
16:32:32|45750.48
16:32:33|45750.48
16:32:34|45750.48
16:32:35|45750.48
16:32:36|45750.49
16:32:37|45750.48
16:32:38|45750.49
16:32:39|45750.49
16:32:40|45750.49
16:32:41|45750.48
16:32:42|45750.49
16:32:43|45750.49
16:32:44|45750.49
16:32:45|45750.48
16:32:46|45750.49
16:32:47|45750.49
16:32:48|45750.49
16:32:49|45750.49
16:32:50|45750.49
16:32:52|45750.48
16:32:52|45750.48
16:32:54|45750.48
16:32:55|45750.49
16:32:55|45750.49
16:32:56|45750.48
16:32:58|45750.48
16:32:58|45750.48
16:32:59|45750.48
16:33:00|45750.48
16:33:01|45750.49
16:33:03|45750.48
16:33:05|45750.49
16:33:06|45750.48
16:33:08|45750.48
16:33:09|45750.48
16:33:10|45750.49
16:33:11|45750.48
16:33:12|45750.48
16:33:13|45750.48
16:33:14|45750.49
16:33:15|45750.49
16:33:16|45750.48
16:33:17|45750.49
16:33:18|45750.48
16:33:19|45750.49
16:33:20|45753.26
16:33:21|45753.92
16:33:22|45764.79
16:33:23|45764.79
16:33:24|45764.79
16:33:25|45764.8
16:33:26|45764.8
16:33:27|45764.79
16:33:28|45764.8
16:33:29|45764.8
16:33:30|45764.8
16:33:31|45764.79
16:33:32|45764.8
16:33:34|45764.79
16:33:34|45764.79
16:33:35|45764.79
16:33:36|45764.8
16:33:37|45769.37
16:33:38|45771.67
16:33:39|45773.96
16:33:40|45772.14
16:33:41|45769.38
16:33:42|45769.38
16:33:44|45769.38
16:33:45|45767.08
16:33:46|45766.31
16:33:47|45764.8
16:33:48|45764.37
16:33:49|45756.79
16:33:50|45751.37
16:33:51|45751.
16:33:51|45750.49
16:33:53|45750.5
16:33:54|45750.5
16:33:55|45750.5
16:33:55|45750.5
16:33:57|45750.5
16:33:58|45750.49
16:33:58|45750.49
16:34:00|45750.64
16:34:01|45752.03
16:34:02|45752.03
16:34:03|45754.18
16:34:04|45754.18
16:34:06|45754.18
16:34:07|45755.68
16:34:08|45755.82
16:34:09|45758.34
16:34:11|45758.34
16:34:12|45758.34
16:34:13|45758.34
16:34:14|45758.33
16:34:16|45758.34
16:34:16|45758.34
16:34:17|45758.34
16:34:19|45764.23
16:34:21|45764.22
16:34:22|45764.23
16:34:23|45762.54
16:34:24|45762.54
16:34:25|45762.55
16:34:26|45762.54
16:34:27|45758.
16:34:28|45758.
16:34:29|45751.01
16:34:30|45750.56
16:34:31|45750.56
16:34:32|45750.55
16:34:33|45750.56
16:34:34|45750.55
16:34:35|45750.56
16:34:36|45750.56
16:34:37|45750.56
16:34:38|45750.56
16:34:40|45750.55
16:34:40|45750.55
16:34:41|45750.56
16:34:42|45750.56
16:34:43|45750.56
16:34:44|45746.
16:34:45|45745.36
16:34:46|45745.36
16:34:47|45742.9
16:34:48|45740.5
16:34:49|45740.01
16:34:50|45740.
16:34:51|45740.01
16:34:52|45740.
16:34:54|45740.
16:34:55|45740.01
16:34:57|45740.
16:34:57|45737.51
16:34:58|45731.74
16:35:00|45723.76
16:35:01|45723.77
16:35:03|45723.76
16:35:03|45723.77
16:35:06|45723.76
16:35:07|45711.28
16:35:09|45707.2
16:35:09|45707.2
16:35:10|45706.69
16:35:12|45706.68
16:35:13|45706.69
16:35:15|45706.69
16:35:16|45706.69
16:35:17|45706.68
16:35:19|45703.
16:35:19|45702.34
16:35:20|45701.
16:35:22|45701.01
16:35:22|45701.01
16:35:23|45701.01
16:35:24|45701.
16:35:25|45701.01
16:35:26|45701.01
16:35:28|45701.01
16:35:28|45701.
16:35:30|45701.
16:35:31|45701.
16:35:32|45701.01
16:35:32|45700.01
16:35:33|45698.51
16:35:34|45698.5
16:35:36|45698.5
16:35:36|45698.5
16:35:38|45694.49
16:35:38|45693.88
16:35:40|45692.9
16:35:41|45690.01
16:35:42|45690.
16:35:42|45690.
16:35:43|45690.
16:35:45|45690.
16:35:46|45690.
16:35:47|45690.
16:35:48|45690.
16:35:49|45690.
16:35:50|45690.
16:35:51|45690.
16:35:53|45690.
16:35:54|45690.
16:35:55|45689.53
16:35:56|45688.
16:35:57|45684.1
16:35:58|45683.5
16:35:59|45682.3
16:36:00|45681.
16:36:01|45678.84
16:36:02|45674.38
16:36:03|45671.96
16:36:04|45671.96
16:36:05|45671.46
16:36:07|45671.46
16:36:08|45671.45
16:36:08|45671.46
16:36:10|45669.92
16:36:11|45668.27
16:36:12|45668.26
16:36:13|45667.61
16:36:14|45667.1
16:36:15|45667.1
16:36:16|45664.97
16:36:17|45664.97
16:36:18|45664.92
16:36:19|45664.92
16:36:22|45665.1
16:36:22|45665.1
16:36:23|45665.11
16:36:24|45665.1
16:36:25|45665.11
16:36:26|45665.1
16:36:27|45665.11
16:36:28|45665.11
16:36:29|45665.1
16:36:31|45665.11
16:36:32|45665.1
16:36:33|45665.1
16:36:34|45665.11
16:36:35|45665.1
16:36:36|45665.11
16:36:37|45665.1
16:36:38|45665.1
16:36:39|45665.1
16:36:40|45664.92
16:36:41|45663.43
16:36:41|45661.51
16:36:43|45660.
16:36:43|45647.29
16:36:45|45648.99
16:36:47|45652.99
16:36:47|45652.99
16:36:48|45653.
16:36:49|45652.99
16:36:50|45664.92
16:36:51|45664.92
16:36:53|45664.92
16:36:54|45664.92
16:36:56|45668.25
16:36:56|45669.5
16:36:57|45670.67
16:36:58|45676.51
16:36:59|45678.61
16:37:00|45680.9
16:37:01|45680.99
16:37:03|45679.51
16:37:04|45678.93
16:37:05|45678.93
16:37:05|45678.36
16:37:07|45678.37
16:37:09|45677.5
16:37:09|45677.5
16:37:11|45676.93
16:37:12|45676.93
16:37:13|45676.93
16:37:15|45676.34
16:37:15|45676.34
16:37:16|45676.34
16:37:17|45676.35
16:37:18|45676.35
16:37:19|45676.35
16:37:20|45682.68
16:37:21|45688.93
16:37:22|45698.5
16:37:23|45698.49
16:37:24|45700.
16:37:25|45699.99
16:37:26|45700.
16:37:27|45699.99
16:37:28|45699.99
16:37:30|45700.
16:37:32|45699.99
16:37:33|45700.
16:37:33|45699.99
16:37:34|45699.99
16:37:36|45699.99
16:37:36|45700.
16:37:38|45700.
16:37:38|45703.03
16:37:39|45706.67
16:37:40|45706.68
16:37:41|45708.94
16:37:42|45712.5
16:37:43|45713.51
16:37:44|45719.5
16:37:46|45719.5
16:37:46|45719.49
16:37:47|45719.5
16:37:48|45719.5
16:37:50|45719.5
16:37:50|45719.04
16:37:52|45719.04
16:37:53|45718.35
16:37:54|45718.34
16:37:54|45717.2
16:37:55|45717.05
16:37:56|45717.04
16:37:58|45715.9
16:37:58|45715.9
16:37:59|45715.91
16:38:00|45718.13
16:38:01|45718.35
16:38:02|45718.34
16:38:04|45718.34
16:38:05|45718.34
16:38:05|45718.35
16:38:06|45718.35
16:38:08|45715.92
16:38:09|45715.9
16:38:11|45715.9
16:38:11|45715.9
16:38:12|45715.45
16:38:13|45715.45
16:38:14|45715.45
16:38:15|45715.45
16:38:16|45715.45
16:38:17|45715.45
16:38:18|45715.45
16:38:19|45715.45
16:38:20|45715.45
16:38:21|45715.46
16:38:22|45715.45
16:38:23|45715.45
16:38:24|45715.46
16:38:25|45714.91
16:38:26|45714.92
16:38:27|45714.92
16:38:28|45714.76
16:38:29|45714.93
16:38:30|45719.03
16:38:31|45719.03
16:38:32|45719.03
16:38:33|45719.04
16:38:35|45719.03
16:38:36|45716.08
16:38:37|45716.07
16:38:38|45716.08
16:38:38|45716.08
16:38:40|45716.08
16:38:41|45716.07
16:38:42|45716.07
16:38:43|45716.08
16:38:44|45716.07
16:38:45|45716.
16:38:45|45713.78
16:38:47|45713.78
16:38:48|45710.87
16:38:48|45710.87
16:38:50|45710.88
16:38:52|45714.82
16:38:52|45714.99
16:38:53|45715.
16:38:54|45715.
16:38:55|45714.99
16:38:56|45714.99
16:38:57|45714.99
16:38:58|45715.
16:39:00|45715.34
16:39:01|45716.07
16:39:02|45716.08
16:39:03|45716.08
16:39:05|45690.95
16:39:05|45682.68
16:39:06|45681.01
16:39:07|45678.08
16:39:09|45673.65
16:39:11|45670.03
16:39:11|45667.77
16:39:13|45664.93
16:39:13|45661.01
16:39:14|45671.09
16:39:15|45671.66
16:39:17|45670.51
16:39:18|45668.92
16:39:19|45667.71
16:39:20|45667.72
16:39:21|45667.72
16:39:22|45667.71
16:39:23|45667.72
16:39:24|45667.71
16:39:25|45665.65
16:39:26|45665.65
16:39:28|45665.03
16:39:29|45664.63
16:39:30|45664.62
16:39:30|45660.
16:39:31|45660.
16:39:32|45665.05
16:39:33|45665.05
16:39:35|45665.04
16:39:35|45665.04
16:39:36|45665.04
16:39:38|45678.11
16:39:38|45678.12
16:39:40|45678.12
16:39:40|45680.
16:39:41|45679.99
16:39:42|45680.
16:39:43|45679.99
16:39:45|45683.82
16:39:45|45683.98
16:39:46|45688.
16:39:48|45691.5
16:39:48|45702.
16:39:50|45710.
16:39:50|45712.5
16:39:51|45720.07
16:39:53|45717.73
16:39:54|45717.74
16:39:55|45717.73
16:39:56|45713.1
16:39:56|45713.1
16:39:57|45713.11
16:39:58|45713.1
16:40:00|45712.62
16:40:01|45712.62
16:40:02|45712.62
16:40:03|45712.62
16:40:04|45712.62
16:40:05|45724.33
16:40:07|45724.32
16:40:08|45724.33
16:40:09|45724.33
16:40:10|45724.32
16:40:12|45719.5
16:40:13|45719.27
16:40:14|45719.26
16:40:15|45719.26
16:40:16|45719.27
16:40:16|45719.26
16:40:17|45719.27
16:40:19|45718.78
16:40:19|45717.47
16:40:21|45713.65
16:40:21|45713.66
16:40:23|45713.66
16:40:24|45716.
16:40:24|45724.33
16:40:26|45726.13
16:40:27|45723.06
16:40:28|45719.82
16:40:29|45724.24
16:40:29|45725.54
16:40:31|45725.53
16:40:31|45725.53
16:40:32|45725.05
16:40:34|45723.
16:40:35|45723.
16:40:36|45723.01
16:40:36|45716.
16:40:37|45716.01
16:40:39|45711.27
16:40:39|45706.57
16:40:41|45704.47
16:40:42|45704.47
16:40:42|45704.
16:40:43|45704.
16:40:44|45704.
16:40:46|45704.01
16:40:46|45704.
16:40:47|45704.
16:40:48|45704.
16:40:50|45704.01
16:40:50|45704.
16:40:51|45704.
16:40:52|45703.99
16:40:53|45703.99
16:40:54|45703.98
16:40:55|45702.01
16:40:56|45702.
16:40:57|45702.01
16:40:59|45702.
16:41:00|45702.01
16:41:00|45702.
16:41:02|45702.01
16:41:02|45702.01
16:41:03|45702.
16:41:05|45700.21
16:41:05|45700.22
16:41:07|45700.21
16:41:08|45700.22
16:41:09|45695.
16:41:10|45684.51
16:41:12|45681.07
16:41:13|45679.99
16:41:13|45679.66
16:41:14|45679.13
16:41:16|45677.94
16:41:17|45677.95
16:41:19|45677.41
16:41:19|45675.89
16:41:20|45675.9
16:41:21|45676.26
16:41:22|45677.49
16:41:24|45681.
16:41:25|45683.84
16:41:26|45678.71
16:41:27|45678.55
16:41:28|45677.51
16:41:29|45677.5
16:41:30|45677.51
16:41:31|45673.65
16:41:32|45673.66
16:41:33|45673.65
16:41:34|45673.65
16:41:35|45675.94
16:41:36|45675.95
16:41:37|45677.65
16:41:38|45677.65
16:41:39|45683.41
16:41:40|45685.52
16:41:41|45686.95
16:41:42|45687.09
16:41:44|45687.09
16:41:45|45687.09
16:41:46|45687.09
16:41:47|45692.4
16:41:48|45692.4
16:41:49|45692.39
16:41:50|45692.4
16:41:52|45695.8
16:41:52|45695.8
16:41:54|45695.79
16:41:55|45695.8
16:41:56|45695.79
16:41:57|45695.
16:41:58|45691.24
16:41:59|45688.94
16:42:01|45687.33
16:42:02|45687.1
16:42:03|45687.1
16:42:04|45687.09
16:42:05|45687.09
16:42:06|45687.1
16:42:07|45687.1
16:42:08|45687.99
16:42:09|45688.13
16:42:10|45691.25
16:42:11|45691.26
16:42:13|45683.66
16:42:14|45673.65
16:42:15|45673.65
16:42:17|45673.65
16:42:18|45672.51
16:42:20|45670.
16:42:20|45670.
16:42:22|45670.01
16:42:23|45668.06
16:42:23|45668.06
16:42:25|45668.06
16:42:26|45668.07
16:42:27|45668.07
16:42:28|45664.48
16:42:28|45663.64
16:42:30|45660.9
16:42:31|45656.51
16:42:31|45653.
16:42:34|45650.34
16:42:34|45650.33
16:42:35|45650.34
16:42:36|45650.33
16:42:37|45650.33
16:42:38|45658.84
16:42:39|45658.83
16:42:40|45658.83
16:42:41|45658.29
16:42:42|45655.94
16:42:44|45653.42
16:42:45|45653.42
16:42:46|45653.42
16:42:47|45653.41
16:42:48|45653.41
16:42:49|45658.8
16:42:50|45658.8
16:42:50|45658.8
16:42:52|45663.52
16:42:53|45667.
16:42:54|45664.5
16:42:55|45664.5
16:42:56|45664.5
16:42:57|45664.51
16:42:58|45664.51
16:42:58|45664.5
16:43:00|45664.51
16:43:01|45664.5
16:43:02|45664.5
16:43:03|45664.51
16:43:05|45664.51
16:43:05|45664.5
16:43:06|45664.51
16:43:07|45664.5
16:43:08|45664.51
16:43:09|45664.51
16:43:11|45664.5
16:43:12|45664.51
16:43:13|45656.01
16:43:15|45653.56
16:43:16|45653.56
16:43:18|45653.57
16:43:18|45653.02
16:43:19|45653.02
16:43:21|45653.01
16:43:22|45652.98
16:43:23|45652.97
16:43:24|45650.79
16:43:25|45650.78
16:43:26|45650.78
16:43:27|45650.78
16:43:28|45650.79
16:43:29|45650.78
16:43:30|45646.
16:43:31|45645.82
16:43:32|45644.01
16:43:33|45644.02
16:43:34|45644.01
16:43:35|45636.61
16:43:36|45636.62
16:43:37|45636.62
16:43:38|45642.04
16:43:39|45649.49
16:43:40|45658.4
16:43:42|45658.4
16:43:42|45648.69
16:43:44|45648.69
16:43:44|45647.51
16:43:45|45646.3
16:43:47|45646.29
16:43:48|45646.3
16:43:48|45653.25
16:43:49|45653.25
16:43:50|45649.57
16:43:51|45646.01
16:43:52|45646.
16:43:59|45646.4
16:43:59|45649.49
16:44:01|45651.08
16:44:01|45651.09
16:44:03|45651.09
16:44:03|45651.1
16:44:05|45651.09
16:44:06|45651.09
16:44:06|45651.09
16:44:07|45649.93
16:44:09|45649.93
16:44:09|45646.69
16:44:10|45645.68
16:44:11|45645.68
16:44:13|45645.69
16:44:14|45660.
16:44:15|45662.5
16:44:17|45662.51
16:44:19|45669.84
16:44:19|45669.83
16:44:21|45666.72
16:44:22|45664.72
16:44:24|45660.
16:44:25|45656.5
16:44:26|45653.6
16:44:27|45653.6
16:44:27|45653.61
16:44:29|45662.38
16:44:30|45662.68
16:44:31|45666.99
16:44:32|45667.
16:44:33|45669.83
16:44:34|45669.82
16:44:35|45669.33
16:44:36|45669.32
16:44:37|45669.32
16:44:38|45676.18
16:44:39|45676.19
16:44:40|45676.19
16:44:41|45676.18
16:44:42|45670.5
16:44:43|45670.51
16:44:44|45670.51
16:44:45|45670.5
16:44:46|45670.5
16:44:47|45670.51
16:44:48|45670.51
16:44:49|45676.18
16:44:50|45676.18
16:44:51|45676.18
16:44:52|45676.19
16:44:53|45676.18
16:44:54|45673.77
16:44:55|45673.77
16:44:56|45673.78
16:44:57|45673.78
16:44:58|45673.76
16:44:59|45670.71
16:45:00|45670.5
16:45:01|45666.34
16:45:02|45663.01
16:45:03|45654.1
16:45:04|45653.61
16:45:05|45653.61
16:45:06|45653.61
16:45:07|45654.58
16:45:08|45654.58
16:45:09|45654.58
16:45:10|45654.59
16:45:11|45654.58
16:45:12|45654.58
16:45:14|45670.43
16:45:15|45670.44
16:45:16|45674.
16:45:18|45675.81
16:45:20|45680.
16:45:21|45690.
16:45:21|45700.05
16:45:24|45698.49
16:45:25|45698.5
16:45:26|45698.5
16:45:27|45698.49
16:45:28|45698.49
16:45:29|45698.5
16:45:29|45701.02
16:45:31|45701.45
16:45:32|45700.03
16:45:33|45695.63
16:45:34|45698.48
16:45:35|45698.49
16:45:36|45698.49
16:45:37|45698.49
16:45:38|45698.48
16:45:39|45698.49
16:45:40|45698.49
16:45:41|45698.49
16:45:42|45700.99
16:45:43|45702.5
16:45:45|45704.47
16:45:46|45704.5
16:45:46|45704.5
16:45:47|45704.5
16:45:48|45705.48
16:45:49|45705.48
16:45:50|45705.48
16:45:51|45705.49
16:45:53|45705.49
16:45:54|45705.48
16:45:55|45705.49
16:45:56|45704.47
16:45:57|45704.48
16:45:58|45707.79
16:45:58|45707.79
16:46:00|45707.8
16:46:01|45707.8
16:46:02|45707.8
16:46:04|45707.31
16:46:04|45707.29
16:46:05|45707.3
16:46:06|45707.3
16:46:07|45707.3
16:46:08|45707.3
16:46:09|45708.91
16:46:10|45707.75
16:46:11|45707.3
16:46:12|45707.29
16:46:13|45707.29
16:46:14|45707.3
16:46:16|45707.29
16:46:18|45707.29
16:46:19|45707.3
16:46:20|45707.3
16:46:21|45707.3
16:46:22|45707.29
16:46:24|45704.38
16:46:25|45700.8
16:46:26|45700.8
16:46:26|45700.
16:46:28|45696.41
16:46:29|45696.42
16:46:30|45699.98
16:46:31|45699.98
16:46:32|45699.98
16:46:33|45699.98
16:46:34|45699.99
16:46:35|45704.24
16:46:36|45706.52
16:46:37|45707.3
16:46:38|45710.
16:46:39|45713.28
16:46:40|45713.28
16:46:41|45713.28
16:46:42|45713.28
16:46:43|45713.28
16:46:44|45713.27
16:46:45|45713.27
16:46:46|45713.28
16:46:47|45713.27
16:46:48|45713.27
16:46:49|45713.28
16:46:50|45713.27
16:46:51|45713.27
16:46:52|45713.28
16:46:53|45724.31
16:46:54|45724.32
16:46:55|45724.31
16:46:56|45719.14
16:46:57|45719.14
16:46:58|45719.15
16:46:59|45719.14
16:47:00|45719.15
16:47:01|45719.14
16:47:03|45722.57
16:47:03|45722.57
16:47:04|45722.58
16:47:05|45722.57
16:47:06|45722.57
16:47:07|45722.57
16:47:09|45722.57
16:47:09|45722.58
16:47:11|45728.09
16:47:12|45733.5
16:47:13|45736.72
16:47:14|45736.71
16:47:15|45736.71
16:47:16|45736.71
16:47:17|45739.99
16:47:18|45739.99
16:47:19|45740.
16:47:21|45739.99
16:47:22|45740.01
16:47:23|45741.3
16:47:23|45741.3
16:47:25|45741.3
16:47:26|45741.3
16:47:28|45741.3
16:47:28|45747.9
16:47:30|45747.32
16:47:31|45747.32
16:47:32|45747.32
16:47:34|45747.32
16:47:34|45747.33
16:47:36|45743.95
16:47:37|45743.96
16:47:38|45743.95
16:47:39|45743.96
16:47:40|45743.95
16:47:42|45743.96
16:47:43|45747.32
16:47:43|45750.
16:47:45|45750.
16:47:46|45751.
16:47:46|45755.04
16:47:47|45751.01
16:47:48|45751.01
16:47:49|45753.05
16:47:50|45753.5
16:47:51|45756.13
16:47:53|45756.13
16:47:53|45756.14
16:47:54|45756.13
16:47:56|45756.13
16:47:57|45753.06
16:47:58|45753.06
16:47:59|45756.19
16:47:59|45756.79
16:48:01|45756.79
16:48:02|45756.79
16:48:03|45756.79
16:48:03|45756.78
16:48:05|45756.79
16:48:06|45756.78
16:48:06|45756.78
16:48:07|45754.5
16:48:09|45750.75
16:48:10|45750.75
16:48:11|45751.89
16:48:11|45751.88
16:48:13|45751.89
16:48:13|45751.89
16:48:15|45751.9
16:48:16|45751.9
16:48:18|45752.
16:48:19|45753.12
16:48:20|45753.12
16:48:21|45753.12
16:48:23|45753.13
16:48:23|45753.13
16:48:24|45753.13
16:48:25|45753.12
16:48:26|45753.12
16:48:27|45753.13
16:48:28|45750.74
16:48:29|45748.69
16:48:30|45747.5
16:48:31|45746.43
16:48:33|45746.43
16:48:34|45750.74
16:48:35|45750.74
16:48:36|45753.13
16:48:37|45753.13
16:48:38|45753.13
16:48:39|45753.13
16:48:40|45753.13
16:48:41|45753.13
16:48:43|45753.12
16:48:43|45756.77
16:48:44|45756.78
16:48:45|45756.77
16:48:47|45756.78
16:48:47|45756.79
16:48:48|45765.
16:48:49|45765.
16:48:50|45761.56
16:48:51|45761.56
16:48:52|45761.56
16:48:54|45761.57
16:48:55|45762.2
16:48:56|45762.72
16:48:56|45763.35
16:48:58|45763.35
16:48:59|45763.35
16:48:59|45765.
16:49:00|45764.99
16:49:02|45765.
16:49:02|45765.63
16:49:04|45765.63
16:49:05|45765.63
16:49:05|45765.64
16:49:08|45765.63
16:49:08|45765.63
16:49:09|45762.72
16:49:10|45761.06
16:49:11|45760.41
16:49:12|45759.53
16:49:14|45750.2
16:49:15|45750.19
16:49:16|45746.42
16:49:17|45746.43
16:49:18|45746.43
16:49:20|45746.43
16:49:21|45749.01
16:49:22|45749.
16:49:24|45749.
16:49:25|45749.
16:49:27|45749.01
16:49:28|45749.
16:49:29|45749.01
16:49:29|45749.01
16:49:31|45749.01
16:49:31|45749.01
16:49:32|45749.
16:49:33|45749.
16:49:34|45749.
16:49:36|45747.72
16:49:37|45746.43
16:49:39|45746.43
16:49:40|45746.43
16:49:41|45746.43
16:49:42|45746.42
16:49:43|45746.42
16:49:44|45746.43
16:49:45|45746.43
16:49:47|45746.43
16:49:47|45747.49
16:49:48|45749.
16:49:50|45749.
16:49:50|45749.01
16:49:52|45749.05
16:49:52|45760.
16:49:54|45760.97
16:49:55|45762.69
16:49:56|45762.69
16:49:56|45762.68
16:49:57|45762.69
16:49:59|45761.5
16:49:59|45760.86
16:50:00|45760.86
16:50:01|45760.87
16:50:02|45760.86
16:50:03|45760.41
16:50:04|45756.97
16:50:06|45753.55
16:50:07|45753.54
16:50:08|45752.21
16:50:09|45751.25
16:50:10|45751.01
16:50:11|45750.33
16:50:12|45750.33
16:50:13|45750.34
16:50:14|45750.33
16:50:15|45750.33
16:50:16|45750.
16:50:17|45750.01
16:50:18|45749.01
16:50:19|45749.
16:50:21|45743.96
16:50:23|45740.41
16:50:24|45731.31
16:50:26|45731.32
16:50:26|45731.31
16:50:28|45731.32
16:50:29|45731.31
16:50:30|45731.31
16:50:31|45727.89
16:50:32|45727.89
16:50:32|45727.41
16:50:34|45726.51
16:50:35|45726.51
16:50:36|45726.51
16:50:37|45726.5
16:50:38|45726.5
16:50:39|45726.5
16:50:40|45726.5
16:50:40|45726.5
16:50:42|45726.51
16:50:42|45726.5
16:50:44|45726.51
16:50:45|45726.5
16:50:45|45726.5
16:50:47|45726.51
16:50:48|45729.32
16:50:49|45730.
16:50:50|45736.48
16:50:50|45740.42
16:50:52|45743.43
16:50:53|45743.95
16:50:53|45744.
16:50:55|45749.
16:50:56|45748.99
16:50:57|45749.48
16:50:58|45749.53
16:50:59|45749.99
16:51:00|45749.99
16:51:01|45749.99
16:51:02|45750.
16:51:03|45737.56
16:51:04|45737.57
16:51:05|45737.56
16:51:06|45737.57
16:51:07|45737.57
16:51:08|45737.57
16:51:10|45737.57
16:51:11|45737.57
16:51:11|45737.57
16:51:13|45737.56
16:51:14|45737.56
16:51:15|45736.37
16:51:16|45732.22
16:51:17|45732.23
16:51:18|45732.22
16:51:19|45732.23
16:51:20|45732.22
16:51:21|45732.22
16:51:23|45728.16
16:51:24|45728.15
16:51:25|45728.16
16:51:26|45728.16
16:51:27|45728.16
16:51:29|45728.15
16:51:29|45728.16
16:51:31|45728.16
16:51:32|45728.15
16:51:33|45728.15
16:51:34|45728.15
16:51:35|45728.15
16:51:37|45728.15
16:51:37|45728.15
16:51:39|45728.16
16:51:39|45728.16
16:51:40|45728.15
16:51:42|45728.16
16:51:43|45728.16
16:51:44|45728.16
16:51:45|45728.15
16:51:46|45731.58
16:51:46|45731.66
16:51:48|45737.82
16:51:48|45740.42
16:51:49|45740.42
16:51:51|45740.42
16:51:51|45740.41
16:51:53|45740.42
16:51:54|45742.71
16:51:55|45742.71
16:51:56|45740.01
16:51:57|45740.01
16:51:58|45740.42
16:52:00|45742.71
16:52:01|45747.5
16:52:01|45748.24
16:52:03|45748.25
16:52:03|45749.99
16:52:05|45749.98
16:52:05|45749.99
16:52:06|45749.98
16:52:07|45749.98
16:52:08|45751.98
16:52:09|45756.56
16:52:11|45757.11
16:52:11|45757.99
16:52:13|45758.67
16:52:13|45763.35
16:52:14|45765.63
16:52:16|45765.62
16:52:17|45765.63
16:52:18|45765.63
16:52:19|45765.63
16:52:19|45766.61
16:52:20|45767.
16:52:21|45768.5
16:52:23|45771.99
16:52:25|45771.99
16:52:26|45772.
16:52:27|45771.99
16:52:28|45772.
16:52:29|45772.
16:52:30|45771.99
16:52:30|45766.99
16:52:32|45767.
16:52:33|45766.99
16:52:34|45760.08
16:52:34|45760.08
16:52:36|45760.08
16:52:37|45759.54
16:52:39|45754.63
16:52:39|45754.63
16:52:40|45754.63
16:52:41|45756.91
16:52:42|45756.92
16:52:43|45757.98
16:52:44|45757.98
16:52:45|45761.49
16:52:46|45761.48
16:52:47|45761.49
16:52:48|45761.49
16:52:49|45759.13
16:52:50|45759.14
16:52:51|45759.13
16:52:52|45759.13
16:52:53|45758.01
16:52:54|45758.01
16:52:55|45761.48
16:52:56|45761.48
16:52:58|45759.14
16:52:59|45759.14
16:53:00|45759.13
16:53:00|45759.14
16:53:02|45759.13
16:53:03|45759.14
16:53:04|45759.14
16:53:05|45759.14
16:53:06|45759.14
16:53:07|45759.13
16:53:08|45759.14
16:53:10|45759.13
16:53:10|45759.14
16:53:11|45759.14
16:53:12|45759.13
16:53:13|45759.14
16:53:14|45759.14
16:53:15|45759.13
16:53:16|45758.61
16:53:17|45755.69
16:53:18|45755.68
16:53:19|45755.68
16:53:20|45754.98
16:53:21|45754.99
16:53:23|45754.98
16:53:24|45754.99
16:53:25|45754.98
16:53:27|45754.99
16:53:28|45754.98
16:53:29|45754.99
16:53:29|45754.99
16:53:31|45754.98
16:53:32|45754.98
16:53:33|45754.98
16:53:34|45754.99
16:53:36|45757.38
16:53:36|45758.
16:53:37|45761.43
16:53:38|45762.62
16:53:39|45762.63
16:53:40|45764.99
16:53:42|45764.99
16:53:43|45765.
16:53:44|45760.34
16:53:45|45760.34
16:53:46|45760.34
16:53:47|45760.33
16:53:49|45760.34
16:53:49|45760.33
16:53:50|45760.34
16:53:52|45760.33
16:53:52|45768.85
16:53:53|45770.
16:53:55|45770.57
16:53:56|45770.56
16:53:56|45770.56
16:53:58|45770.57
16:53:58|45770.56
16:53:59|45770.57
16:54:01|45770.56
16:54:02|45770.56
16:54:02|45770.57
16:54:04|45785.58
16:54:06|45794.74
16:54:07|45794.74
16:54:07|45793.
16:54:09|45793.
16:54:10|45789.04
16:54:11|45789.
16:54:12|45788.42
16:54:13|45782.51
16:54:14|45785.35
16:54:16|45785.34
16:54:17|45785.34
16:54:17|45785.35
16:54:18|45785.35
16:54:20|45785.34
16:54:20|45785.34
16:54:21|45785.35
16:54:23|45785.35
16:54:24|45788.42
16:54:24|45791.31
16:54:25|45791.31
16:54:27|45791.31
16:54:29|45791.31
16:54:30|45791.31
16:54:31|45791.31
16:54:32|45791.31
16:54:33|45791.32
16:54:34|45791.31
16:54:36|45791.31
16:54:37|45791.32
16:54:38|45791.32
16:54:39|45781.04
16:54:40|45781.04
16:54:41|45780.06
16:54:42|45780.06
16:54:44|45780.05
16:54:45|45776.56
16:54:46|45776.57
16:54:47|45776.56
16:54:48|45775.8
16:54:49|45768.51
16:54:50|45765.01
16:54:51|45765.
16:54:52|45765.
16:54:53|45765.01
16:54:54|45765.01
16:54:55|45761.44
16:54:56|45760.
16:54:57|45756.54
16:54:58|45756.11
16:54:58|45756.11
16:55:00|45752.71
16:55:01|45747.49
16:55:02|45744.16
16:55:03|45743.34
16:55:04|45728.17
16:55:04|45728.17
16:55:06|45728.16
16:55:07|45728.16
16:55:08|45728.16
16:55:09|45728.16
16:55:10|45728.15
16:55:12|45727.88
16:55:12|45729.56
16:55:13|45729.56
16:55:14|45729.56
16:55:15|45727.03
16:55:16|45727.02
16:55:17|45727.02
16:55:18|45727.03
16:55:19|45727.03
16:55:20|45727.02
16:55:21|45725.01
16:55:22|45725.01
16:55:23|45725.01
16:55:25|45724.55
16:55:26|45724.55
16:55:28|45723.3
16:55:28|45723.31
16:55:29|45723.31
16:55:30|45723.31
16:55:31|45723.31
16:55:32|45723.3
16:55:33|45723.31
16:55:34|45723.31
16:55:36|45723.31
16:55:36|45723.31
16:55:37|45723.3
16:55:38|45723.3
16:55:40|45734.97
16:55:41|45734.98
16:55:43|45740.49
16:55:44|45744.
16:55:45|45747.49
16:55:45|45745.2
16:55:47|45744.75
16:55:47|45744.76
16:55:48|45744.75
16:55:49|45750.
16:55:51|45750.
16:55:51|45750.
16:55:52|45749.99
16:55:54|45749.54
16:55:54|45747.26
16:55:56|45744.06
16:55:57|45744.
16:55:58|45743.
16:55:59|45743.01
16:55:59|45741.95
16:56:01|45738.85
16:56:02|45738.66
16:56:02|45738.66
16:56:03|45738.66
16:56:05|45738.65
16:56:06|45738.65
16:56:07|45738.66
16:56:07|45730.01
16:56:09|45730.
16:56:10|45730.
16:56:11|45729.55
16:56:12|45727.
16:56:13|45726.99
16:56:14|45727.
16:56:15|45726.55
16:56:16|45726.04
16:56:17|45726.05
16:56:18|45726.05
16:56:19|45726.05
16:56:20|45726.05
16:56:21|45726.04
16:56:22|45729.9
16:56:23|45729.91
16:56:24|45726.13
16:56:25|45726.13
16:56:27|45726.13
16:56:28|45726.14
16:56:28|45726.14
16:56:30|45729.89
16:56:31|45729.9
16:56:33|45737.56
16:56:33|45739.99
16:56:34|45741.28
16:56:35|45744.92
16:56:37|45738.77
16:56:38|45738.77
16:56:39|45738.77
16:56:40|45740.5
16:56:41|45740.49
16:56:42|45747.68
16:56:43|45749.54
16:56:44|45749.53
16:56:46|45750.
16:56:47|45750.31
16:56:48|45750.99
16:56:48|45750.99
16:56:50|45750.99
16:56:51|45750.99
16:56:52|45747.68
16:56:53|45747.51
16:56:53|45747.37
16:56:54|45747.37
16:56:55|45747.37
16:56:57|45747.37
16:56:58|45747.36
16:56:59|45747.37
16:57:00|45747.36
16:57:01|45747.36
16:57:02|45739.92
16:57:03|45739.91
16:57:04|45739.91
16:57:04|45739.91
16:57:07|45730.02
16:57:07|45730.
16:57:08|45727.19
16:57:09|45726.72
16:57:10|45726.51
16:57:12|45726.51
16:57:13|45726.5
16:57:14|45726.51
16:57:15|45726.5
16:57:16|45726.01
16:57:16|45723.74
16:57:19|45723.73
16:57:19|45723.72
16:57:20|45723.72
16:57:22|45723.73
16:57:23|45723.72
16:57:24|45730.02
16:57:25|45731.74
16:57:26|45731.74
16:57:28|45731.75
16:57:29|45731.75
16:57:30|45739.9
16:57:31|45739.91
16:57:33|45739.91
16:57:34|45739.91
16:57:35|45739.91
16:57:36|45739.91
16:57:37|45739.92
16:57:38|45742.19
16:57:39|45742.28
16:57:40|45742.29
16:57:41|45742.28
16:57:42|45742.29
16:57:43|45742.28
16:57:44|45741.83
16:57:45|45741.83
16:57:46|45741.66
16:57:48|45741.5
16:57:49|45740.92
16:57:49|45739.83
16:57:51|45739.83
16:57:53|45739.84
16:57:53|45739.84
16:57:54|45739.83
16:57:55|45742.11
16:57:56|45742.11
16:57:57|45742.12
16:57:58|45742.12
16:57:59|45742.12
16:58:00|45742.11
16:58:01|45744.49
16:58:03|45748.9
16:58:04|45748.9
16:58:04|45748.89
16:58:06|45748.89
16:58:07|45748.89
16:58:08|45748.9
16:58:08|45748.9
16:58:10|45748.89
16:58:11|45748.9
16:58:12|45748.9
16:58:13|45748.73
16:58:14|45748.73
16:58:15|45748.74
16:58:16|45745.45
16:58:17|45745.45
16:58:18|45745.45
16:58:19|45745.46
16:58:20|45744.
16:58:21|45730.01
16:58:22|45730.
16:58:23|45730.
16:58:23|45730.01
16:58:24|45730.01
16:58:26|45730.
16:58:26|45730.
16:58:29|45730.01
16:58:29|45730.01
16:58:30|45735.81
16:58:31|45735.8
16:58:32|45735.8
16:58:33|45735.8
16:58:34|45739.01
16:58:36|45740.
16:58:37|45739.99
16:58:38|45735.8
16:58:39|45735.81
16:58:40|45735.81
16:58:41|45735.8
16:58:42|45735.8
16:58:42|45735.8
16:58:44|45735.8
16:58:45|45735.81
16:58:46|45735.8
16:58:46|45735.81
16:58:48|45735.81
16:58:49|45735.8
16:58:50|45735.8
16:58:51|45735.8
16:58:52|45735.81
16:58:53|45735.81
16:58:54|45735.8
16:58:55|45733.52
16:58:56|45733.02
16:58:57|45732.65
16:58:58|45732.65
16:58:58|45732.65
16:58:59|45732.64
16:59:01|45732.65
16:59:02|45732.64
16:59:03|45732.64
16:59:04|45732.64
16:59:04|45732.64
16:59:07|45732.37
16:59:07|45732.36
16:59:08|45732.2
16:59:09|45732.21
16:59:10|45731.74
16:59:11|45731.28
16:59:12|45730.17
16:59:14|45728.15
16:59:16|45728.16
16:59:16|45728.15
16:59:17|45728.06
16:59:18|45728.05
16:59:19|45728.05
16:59:20|45728.06
16:59:21|45724.37
16:59:22|45720.86
16:59:23|45719.07
16:59:24|45705.37
16:59:26|45702.
16:59:27|45699.59
16:59:28|45699.43
16:59:30|45699.44
16:59:31|45705.44
16:59:31|45704.15
16:59:32|45702.01
16:59:34|45702.
16:59:35|45702.
16:59:36|45702.
16:59:37|45699.28
16:59:38|45701.99
16:59:39|45701.99
16:59:40|45701.99
16:59:41|45702.
16:59:42|45702.
16:59:43|45702.
16:59:44|45702.
16:59:45|45705.27
16:59:46|45705.26
16:59:47|45702.
16:59:48|45705.27
16:59:49|45705.26
16:59:50|45705.26
16:59:51|45702.
16:59:52|45702.
16:59:53|45702.01
16:59:54|45702.01
16:59:55|45702.01
16:59:56|45702.
16:59:57|45702.01
16:59:58|45702.01
16:59:59|45702.
17:00:00|45700.01
17:00:01|45693.28
17:00:02|45693.28
17:00:03|45693.28
17:00:04|45693.28
17:00:05|45693.29
17:00:07|45693.28
17:00:07|45695.57
17:00:09|45695.58
17:00:10|45695.58
17:00:10|45701.29
17:00:12|45708.86
17:00:12|45718.96
17:00:13|45718.96
17:00:15|45717.18
17:00:15|45717.18
17:00:16|45717.18
17:00:18|45717.18
17:00:18|45717.18
17:00:19|45705.23
17:00:21|45700.7
17:00:22|45700.71
17:00:23|45700.71
17:00:24|45705.23
17:00:25|45705.23
17:00:27|45705.23
17:00:27|45705.23
17:00:28|45710.52
17:00:30|45715.99
17:00:32|45719.45
17:00:33|45728.82
17:00:34|45728.81
17:00:35|45724.24
17:00:36|45724.24
17:00:37|45728.82
17:00:39|45728.82
17:00:40|45728.81
17:00:41|45726.5
17:00:42|45726.51
17:00:43|45726.5
17:00:44|45726.51
17:00:45|45726.51
17:00:47|45726.51
17:00:47|45727.96
17:00:48|45729.56
17:00:49|45729.56
17:00:50|45729.56
17:00:51|45727.04
17:00:52|45727.04
17:00:53|45727.04
17:00:54|45727.04
17:00:55|45727.05
17:00:57|45727.04
17:00:58|45727.05
17:00:59|45727.05
17:01:00|45727.05
17:01:01|45727.05
17:01:02|45727.05
17:01:03|45726.58
17:01:03|45726.03
17:01:05|45723.37
17:01:06|45723.37
17:01:07|45723.37
17:01:08|45723.36
17:01:09|45723.37
17:01:10|45723.37
17:01:11|45723.37
17:01:11|45723.36
17:01:12|45722.89
17:01:14|45721.52
17:01:15|45721.05
17:01:16|45721.06
17:01:17|45721.06
17:01:19|45720.59
17:01:19|45720.59
17:01:20|45718.
17:01:21|45718.
17:01:22|45718.01
17:01:23|45718.01
17:01:24|45718.
17:01:25|45718.
17:01:26|45718.
17:01:27|45708.12
17:01:28|45708.11
17:01:29|45707.96
17:01:31|45705.29
17:01:33|45716.7
17:01:34|45719.6
17:01:35|45723.37
17:01:37|45724.16
17:01:37|45724.16
17:01:39|45724.16
17:01:40|45723.21
17:01:41|45719.51
17:01:43|45716.33
17:01:44|45716.33
17:01:45|45716.33
17:01:46|45716.32
17:01:47|45716.32
17:01:48|45716.32
17:01:49|45718.62
17:01:50|45718.61
17:01:51|45718.62
17:01:52|45718.62
17:01:53|45718.61
17:01:54|45716.35
17:01:55|45712.81
17:01:56|45712.82
17:01:57|45712.82
17:01:58|45712.82
17:01:59|45712.81
17:02:00|45708.23
17:02:02|45708.23
17:02:02|45708.23
17:02:03|45708.15
17:02:05|45707.75
17:02:06|45706.27
17:02:08|45705.27
17:02:09|45705.23
17:02:10|45705.22
17:02:10|45705.22
17:02:11|45705.23
17:02:12|45705.22
17:02:14|45705.23
17:02:14|45705.49
17:02:15|45710.53
17:02:17|45714.79
17:02:18|45714.79
17:02:20|45723.
17:02:21|45722.99
17:02:22|45722.99
17:02:22|45723.
17:02:24|45723.
17:02:24|45723.
17:02:25|45723.
17:02:27|45723.
17:02:27|45722.99
17:02:28|45722.99
17:02:30|45723.
17:02:31|45722.99
17:02:31|45723.
17:02:32|45723.
17:02:34|45720.09
17:02:36|45720.1
17:02:38|45720.1
17:02:38|45720.1
17:02:39|45720.1
17:02:40|45720.09
17:02:41|45719.93
17:02:42|45719.78
17:02:43|45719.64
17:02:44|45719.64
17:02:46|45719.63
17:02:47|45719.63
17:02:48|45720.57
17:02:49|45722.64
17:02:51|45722.64
17:02:52|45722.64
17:02:53|45722.65
17:02:54|45722.64
17:02:56|45722.65
17:02:56|45722.64
17:02:57|45722.65
17:02:59|45722.65
17:03:00|45722.99
17:03:00|45722.99
17:03:02|45722.98
17:03:03|45722.99
17:03:04|45722.98
17:03:04|45722.98
17:03:06|45719.5
17:03:07|45719.44
17:03:08|45719.44
17:03:08|45719.27
17:03:09|45713.84
17:03:10|45712.81
17:03:12|45707.1
17:03:12|45707.11
17:03:13|45707.1
17:03:14|45706.95
17:03:16|45710.57
17:03:16|45710.57
17:03:18|45710.57
17:03:19|45710.57
17:03:20|45710.41
17:03:21|45710.4
17:03:22|45707.54
17:03:24|45710.57
17:03:25|45710.57
17:03:25|45712.5
17:03:26|45713.5
17:03:28|45713.51
17:03:29|45713.51
17:03:30|45713.51
17:03:31|45713.51
17:03:32|45713.51
17:03:34|45713.5
17:03:35|45710.73
17:03:36|45710.72
17:03:37|45710.73
17:03:39|45710.73
17:03:40|45710.73
17:03:41|45710.73
17:03:43|45710.72
17:03:44|45710.72
17:03:44|45710.73
17:03:46|45710.58
17:03:46|45710.58
17:03:48|45710.57
17:03:49|45710.58
17:03:50|45710.58
17:03:51|45710.58
17:03:52|45710.57
17:03:53|45709.
17:03:54|45702.85
17:03:55|45700.64
17:03:56|45700.
17:03:57|45700.
17:03:58|45700.01
17:03:59|45700.
17:04:00|45700.
17:04:01|45700.
17:04:02|45700.
17:04:03|45701.99
17:04:04|45702.
17:04:05|45701.99
17:04:06|45701.99
17:04:07|45701.99
17:04:09|45704.71
17:04:09|45704.72
17:04:11|45704.71
17:04:11|45703.28
17:04:13|45690.8
17:04:14|45690.81
17:04:15|45690.81
17:04:15|45694.99
17:04:16|45697.77
17:04:17|45697.77
17:04:19|45697.78
17:04:20|45696.62
17:04:21|45694.34
17:04:22|45694.35
17:04:23|45694.35
17:04:24|45694.35
17:04:25|45694.34
17:04:26|45690.81
17:04:27|45690.8
17:04:28|45690.
17:04:29|45689.49
17:04:30|45689.49
17:04:31|45689.5
17:04:32|45689.5
17:04:33|45690.81
17:04:35|45693.86
17:04:36|45693.85
17:04:37|45693.85
17:04:37|45693.85
17:04:38|45693.85
17:04:39|45693.85
17:04:41|45693.85
17:04:41|45692.93
17:04:43|45690.
17:04:44|45690.
17:04:45|45690.01
17:04:46|45690.01
17:04:47|45690.
17:04:49|45685.58
17:04:50|45684.29
17:04:51|45684.29
17:04:52|45684.3
17:04:53|45684.28
17:04:53|45684.27
17:04:56|45684.28
17:04:56|45684.27
17:04:57|45684.28
17:04:58|45684.28
17:04:59|45684.27
17:05:00|45682.13
17:05:01|45681.01
17:05:02|45681.01
17:05:03|45681.01
17:05:04|45681.
17:05:05|45681.
17:05:06|45681.
17:05:08|45681.
17:05:09|45679.85
17:05:10|45679.82
17:05:11|45679.67
17:05:12|45679.39
17:05:13|45677.04
17:05:14|45676.29
17:05:15|45674.27
17:05:16|45671.25
17:05:17|45675.71
17:05:18|45675.7
17:05:19|45675.7
17:05:20|45675.7
17:05:21|45675.7
17:05:23|45675.17
17:05:24|45672.44
17:05:24|45670.5
17:05:25|45670.33
17:05:26|45670.
17:05:27|45669.95
17:05:29|45669.95
17:05:29|45663.01
17:05:30|45663.01
17:05:32|45663.02
17:05:32|45666.58
17:05:33|45669.85
17:05:35|45669.86
17:05:36|45669.85
17:05:37|45669.86
17:05:38|45669.85
17:05:40|45669.86
17:05:41|45669.85
17:05:42|45669.86
17:05:43|45669.86
17:05:44|45669.86
17:05:45|45669.86
17:05:47|45669.85
17:05:49|45669.86
17:05:49|45669.85
17:05:50|45669.86
17:05:51|45669.86
17:05:52|45670.81
17:05:53|45674.
17:05:54|45674.
17:05:56|45674.79
17:05:57|45674.79
17:05:58|45691.47
17:05:59|45691.48
17:06:01|45691.48
17:06:01|45691.48
17:06:02|45691.48
17:06:03|45689.04
17:06:04|45688.05
17:06:05|45689.99
17:06:06|45690.41
17:06:07|45691.47
17:06:08|45691.48
17:06:09|45691.48
17:06:10|45691.47
17:06:11|45695.
17:06:12|45695.51
17:06:14|45700.
17:06:15|45702.
17:06:16|45699.46
17:06:17|45698.34
17:06:18|45698.32
17:06:19|45698.5
17:06:20|45698.49
17:06:21|45698.5
17:06:21|45698.49
17:06:23|45698.49
17:06:24|45695.44
17:06:25|45695.24
17:06:26|45695.
17:06:27|45691.51
17:06:28|45685.06
17:06:28|45679.99
17:06:30|45674.91
17:06:31|45674.91
17:06:31|45679.8
17:06:33|45679.79
17:06:34|45679.98
17:06:35|45679.99
17:06:37|45679.98
17:06:38|45679.99
17:06:39|45679.99
17:06:40|45679.98
17:06:41|45677.53
17:06:42|45675.39
17:06:44|45675.39
17:06:45|45675.39
17:06:47|45674.81
17:06:47|45679.99
17:06:49|45679.98
17:06:50|45679.99
17:06:52|45679.99
17:06:52|45679.99
17:06:54|45679.99
17:06:55|45679.31
17:06:55|45679.31
17:06:56|45679.79
17:06:58|45679.79
17:06:59|45679.78
17:07:00|45679.78
17:07:01|45679.78
17:07:02|45679.79
17:07:03|45679.79
17:07:04|45684.41
17:07:05|45684.4
17:07:06|45684.41
17:07:07|45684.4
17:07:08|45675.31
17:07:09|45674.58
17:07:10|45672.44
17:07:11|45672.44
17:07:12|45672.44
17:07:13|45677.49
17:07:14|45679.99
17:07:14|45679.98
17:07:16|45679.98
17:07:17|45679.98
17:07:18|45679.98
17:07:18|45679.98
17:07:19|45679.99
17:07:20|45679.98
17:07:22|45680.76
17:07:23|45683.92
17:07:25|45685.99
17:07:25|45686.
17:07:26|45685.99
17:07:27|45686.
17:07:29|45691.2
17:07:30|45691.87
17:07:30|45694.99
17:07:32|45695.47
17:07:33|45693.05
17:07:34|45693.05
17:07:35|45686.38
17:07:36|45686.37
17:07:37|45686.36
17:07:37|45686.36
17:07:38|45686.37
17:07:41|45686.36
17:07:42|45686.37
17:07:43|45686.18
17:07:44|45685.81
17:07:46|45685.81
17:07:47|45690.07
17:07:48|45690.06
17:07:49|45682.57
17:07:50|45682.37
17:07:52|45682.37
17:07:53|45682.37
17:07:53|45682.37
17:07:54|45680.63
17:07:55|45680.62
17:07:56|45680.63
17:07:57|45680.63
17:07:58|45680.63
17:08:00|45680.62
17:08:01|45680.62
17:08:02|45680.62
17:08:03|45680.62
17:08:04|45680.62
17:08:05|45680.63
17:08:06|45680.62
17:08:07|45680.62
17:08:08|45680.62
17:08:09|45680.63
17:08:10|45680.62
17:08:11|45680.63
17:08:12|45682.33
17:08:13|45682.32
17:08:14|45682.33
17:08:14|45684.
17:08:16|45686.4
17:08:17|45686.4
17:08:18|45686.39
17:08:18|45686.39
17:08:20|45686.39
17:08:21|45686.4
17:08:21|45686.39
17:08:23|45686.39
17:08:24|45686.4
17:08:25|45686.39
17:08:27|45686.4
17:08:27|45686.4
17:08:28|45688.68
17:08:29|45694.82
17:08:30|45696.96
17:08:31|45696.96
17:08:32|45696.96
17:08:33|45696.96
17:08:34|45696.96
17:08:36|45696.95
17:08:37|45696.95
17:08:39|45696.95
17:08:40|45696.95
17:08:41|45696.96
17:08:42|45696.95
17:08:43|45696.95
17:08:45|45696.95
17:08:45|45696.95
17:08:47|45696.95
17:08:48|45696.95
17:08:49|45696.96
17:08:50|45699.99
17:08:51|45701.53
17:08:52|45705.61
17:08:54|45706.19
17:08:55|45706.19
17:08:56|45706.2
17:08:56|45706.19
17:08:58|45706.19
17:08:59|45706.2
17:08:59|45706.2
17:09:00|45710.
17:09:01|45710.58
17:09:03|45710.58
17:09:04|45710.58
17:09:05|45712.74
17:09:06|45715.16
17:09:07|45715.16
17:09:08|45715.16
17:09:09|45714.23
17:09:10|45714.23
17:09:11|45711.33
17:09:12|45711.33
17:09:13|45708.29
17:09:15|45706.2
17:09:15|45705.74
17:09:16|45705.74
17:09:17|45705.27
17:09:19|45702.
17:09:19|45701.1
17:09:20|45701.1
17:09:22|45701.09
17:09:22|45700.62
17:09:23|45699.54
17:09:25|45699.53
17:09:25|45699.53
17:09:26|45699.54
17:09:28|45699.53
17:09:28|45699.53
17:09:29|45699.53
17:09:31|45699.53
17:09:31|45699.53
17:09:33|45699.54
17:09:33|45708.32
17:09:34|45708.32
17:09:35|45714.27
17:09:37|45716.21
17:09:37|45716.22
17:09:39|45716.21
17:09:39|45716.21
17:09:40|45716.22
17:09:42|45717.21
17:09:43|45729.53
17:09:44|45732.65
17:09:46|45735.
17:09:47|45730.41
17:09:48|45730.42
17:09:50|45726.7
17:09:51|45725.
17:09:51|45725.
17:09:53|45725.01
17:09:53|45725.01
17:09:55|45725.01
17:09:56|45725.01
17:09:57|45725.01
17:09:57|45719.28
17:09:59|45719.28
17:10:00|45719.29
17:10:00|45719.29
17:10:02|45719.28
17:10:03|45721.23
17:10:04|45724.99
17:10:06|45725.01
17:10:07|45725.01
17:10:08|45725.
17:10:10|45725.
17:10:10|45725.
17:10:12|45725.01
17:10:12|45725.01
17:10:14|45722.48
17:10:14|45722.48
17:10:15|45720.18
17:10:16|45720.18
17:10:17|45720.19
17:10:18|45720.18
17:10:19|45720.04
17:10:20|45720.04
17:10:21|45720.03
17:10:22|45720.03
17:10:23|45721.2
17:10:25|45721.2
17:10:25|45721.19
17:10:28|45723.
17:10:28|45722.99
17:10:29|45722.99
17:10:30|45723.
17:10:32|45724.99
17:10:33|45724.99
17:10:34|45724.99
17:10:35|45724.99
17:10:37|45724.99
17:10:37|45724.99
17:10:38|45725.
17:10:39|45724.99
17:10:40|45724.99
17:10:41|45725.
17:10:42|45724.99
17:10:43|45724.99
17:10:45|45724.99
17:10:46|45724.99
17:10:48|45725.
17:10:48|45723.03
17:10:50|45720.31
17:10:51|45720.32
17:10:52|45720.32
17:10:53|45720.32
17:10:54|45720.36
17:10:55|45720.36
17:10:56|45720.35
17:10:57|45720.36
17:10:58|45720.36
17:11:00|45720.36
17:11:01|45720.79
17:11:01|45720.79
17:11:03|45721.47
17:11:03|45721.46
17:11:05|45721.46
17:11:06|45721.46
17:11:07|45721.47
17:11:08|45721.47
17:11:09|45721.47
17:11:10|45721.46
17:11:11|45721.46
17:11:12|45721.46
17:11:13|45721.47
17:11:14|45721.46
17:11:15|45721.46
17:11:16|45721.47
17:11:17|45721.46
17:11:19|45721.46
17:11:20|45721.47
17:11:21|45721.46
17:11:21|45721.47
17:11:22|45721.46
17:11:24|45721.46
17:11:24|45721.46
17:11:25|45721.47
17:11:26|45719.5
17:11:27|45718.89
17:11:28|45718.9
17:11:29|45718.9
17:11:31|45718.89
17:11:32|45718.89
17:11:32|45718.9
17:11:33|45718.89
17:11:35|45718.89
17:11:35|45718.9
17:11:37|45718.89
17:11:38|45718.9
17:11:38|45718.89
17:11:40|45718.9
17:11:40|45718.9
17:11:42|45718.9
17:11:43|45718.9
17:11:45|45719.48
17:11:46|45719.49
17:11:47|45719.49
17:11:47|45719.48
17:11:49|45719.49
17:11:50|45719.48
17:11:50|45719.48
17:11:52|45719.49
17:11:52|45719.49
17:11:53|45719.48
17:11:55|45719.48
17:11:55|45719.48
17:11:57|45719.48
17:11:57|45719.49
17:11:59|45719.49
17:12:00|45719.48
17:12:01|45719.48
17:12:01|45719.49
17:12:02|45719.49
17:12:04|45719.48
17:12:04|45720.32
17:12:06|45720.75
17:12:07|45720.74
17:12:08|45720.75
17:12:08|45721.45
17:12:09|45735.58
17:12:10|45735.58
17:12:12|45735.57
17:12:12|45735.57
17:12:14|45733.01
17:12:15|45732.77
17:12:16|45732.13
17:12:17|45732.14
17:12:18|45726.92
17:12:19|45723.
17:12:20|45722.55
17:12:21|45722.55
17:12:22|45722.56
17:12:23|45722.55
17:12:24|45722.1
17:12:25|45722.1
17:12:26|45721.66
17:12:27|45721.66
17:12:28|45715.42
17:12:30|45710.38
17:12:30|45710.38
17:12:32|45710.03
17:12:33|45710.03
17:12:34|45709.
17:12:35|45708.96
17:12:35|45708.36
17:12:36|45708.3
17:12:37|45708.31
17:12:39|45708.3
17:12:40|45708.3
17:12:41|45708.3
17:12:43|45708.31
17:12:44|45708.31
17:12:44|45708.3
17:12:46|45708.3
17:12:48|45710.02
17:12:48|45710.85
17:12:49|45710.85
17:12:51|45721.59
17:12:52|45721.6
17:12:53|45721.61
17:12:54|45730.
17:12:54|45730.68
17:12:56|45731.79
17:12:58|45731.8
17:12:58|45733.51
17:12:59|45736.73
17:13:00|45739.98
17:13:01|45737.66
17:13:02|45737.67
17:13:03|45737.67
17:13:05|45737.66
17:13:06|45737.66
17:13:07|45737.66
17:13:07|45737.66
17:13:08|45737.11
17:13:10|45733.3
17:13:11|45733.31
17:13:13|45732.14
17:13:14|45732.78
17:13:14|45732.78
17:13:15|45732.79
17:13:17|45732.78
17:13:17|45732.79
17:13:18|45732.78
17:13:19|45732.78
17:13:20|45732.79
17:13:22|45732.79
17:13:22|45732.78
17:13:23|45732.79
17:13:24|45732.79
17:13:25|45733.27
17:13:26|45733.27
17:13:27|45733.27
17:13:29|45733.26
17:13:29|45733.26
17:13:31|45734.46
17:13:31|45734.45
17:13:32|45734.46
17:13:33|45734.45
17:13:35|45734.45
17:13:35|45734.45
17:13:37|45731.8
17:13:37|45731.79
17:13:39|45731.79
17:13:39|45730.01
17:13:41|45730.01
17:13:42|45730.
17:13:43|45730.01
17:13:44|45730.01
17:13:45|45730.01
17:13:47|45730.
17:13:48|45730.02
17:13:49|45730.01
17:13:50|45730.01
17:13:51|45730.01
17:13:52|45733.5
17:13:53|45733.97
17:13:55|45733.97
17:13:56|45736.08
17:13:57|45736.81
17:13:58|45736.8
17:13:59|45736.8
17:14:00|45736.8
17:14:01|45736.81
17:14:02|45736.8
17:14:03|45736.8
17:14:04|45736.8
17:14:05|45736.8
17:14:06|45730.
17:14:08|45725.25
17:14:08|45725.26
17:14:10|45725.26
17:14:10|45725.25
17:14:12|45725.25
17:14:12|45730.27
17:14:13|45733.5
17:14:14|45736.81
17:14:15|45736.8
17:14:16|45736.81
17:14:17|45739.04
17:14:18|45740.64
17:14:19|45741.36
17:14:21|45741.35
17:14:21|45741.35
17:14:22|45741.35
17:14:24|45741.35
17:14:24|45741.36
17:14:26|45741.35
17:14:27|45742.12
17:14:28|45742.15
17:14:29|45742.14
17:14:30|45742.14
17:14:32|45742.15
17:14:32|45740.5
17:14:34|45738.74
17:14:35|45738.73
17:14:36|45738.74
17:14:37|45738.73
17:14:37|45738.73
17:14:38|45738.74
17:14:39|45740.5
17:14:41|45740.49
17:14:41|45740.5
17:14:42|45740.5
17:14:43|45740.49
17:14:45|45740.5
17:14:45|45740.49
17:14:47|45739.77
17:14:48|45738.76
17:14:49|45738.76
17:14:51|45733.89
17:14:53|45733.89
17:14:53|45733.89
17:14:54|45733.9
17:14:56|45733.9
17:14:57|45733.89
17:14:58|45733.9
17:14:59|45733.9
17:15:00|45733.9
17:15:02|45733.9
17:15:02|45733.89
17:15:03|45733.89
17:15:04|45733.9
17:15:05|45733.9
17:15:06|45733.9
17:15:07|45733.9
17:15:08|45733.9
17:15:09|45733.89
17:15:10|45733.9
17:15:12|45733.89
17:15:13|45733.9
17:15:13|45733.9
17:15:14|45733.9
17:15:15|45733.9
17:15:16|45733.9
17:15:18|45733.9
17:15:19|45733.9
17:15:19|45733.9
17:15:20|45733.89
17:15:21|45733.89
17:15:23|45733.9
17:15:23|45728.96
17:15:25|45723.01
17:15:25|45723.
17:15:27|45723.01
17:15:27|45723.
17:15:29|45723.01
17:15:30|45723.01
17:15:30|45723.
17:15:31|45723.01
17:15:32|45723.01
17:15:33|45723.01
17:15:34|45723.01
17:15:35|45723.01
17:15:36|45723.49
17:15:37|45723.48
17:15:38|45723.48
17:15:40|45723.48
17:15:40|45723.48
17:15:41|45723.49
17:15:43|45721.65
17:15:43|45721.65
17:15:45|45712.51
17:15:46|45711.25
17:15:48|45711.24
17:15:49|45711.24
17:15:50|45711.25
17:15:51|45711.24
17:15:51|45711.25
17:15:52|45710.76
17:15:54|45710.1
17:15:55|45710.09
17:15:56|45710.1
17:15:57|45710.09
17:15:57|45710.1
17:15:59|45710.09
17:16:00|45710.09
17:16:01|45710.1
17:16:02|45714.02
17:16:03|45716.
17:16:05|45716.
17:16:06|45715.99
17:16:07|45715.99
17:16:08|45715.99
17:16:09|45713.75
17:16:10|45713.75
17:16:11|45713.74
17:16:12|45712.56
17:16:13|45712.56
17:16:14|45710.1
17:16:15|45710.01
17:16:16|45710.01
17:16:17|45710.
17:16:19|45710.01
17:16:20|45712.55
17:16:21|45712.56
17:16:21|45712.56
17:16:23|45712.55
17:16:23|45715.
17:16:24|45722.66
17:16:26|45722.66
17:16:26|45727.25
17:16:28|45732.78
17:16:28|45732.77
17:16:29|45733.33
17:16:31|45733.89
17:16:32|45733.89
17:16:33|45733.89
17:16:35|45739.99
17:16:35|45739.99
17:16:36|45740.
17:16:37|45739.99
17:16:38|45740.
17:16:39|45734.25
17:16:40|45734.25
17:16:41|45734.25
17:16:42|45734.25
17:16:43|45736.54
17:16:44|45738.36
17:16:45|45742.16
17:16:47|45742.16
17:16:48|45742.15
17:16:49|45740.5
17:16:50|45738.61
17:16:51|45738.61
17:16:53|45738.61
17:16:53|45738.61
17:16:54|45738.61
17:16:55|45738.6
17:16:56|45738.61
17:16:57|45738.6
17:16:58|45738.6
17:16:59|45736.55
17:17:00|45735.69
17:17:01|45734.7
17:17:02|45734.7
17:17:03|45734.7
17:17:04|45734.7
17:17:05|45740.
17:17:06|45740.
17:17:08|45737.71
17:17:09|45737.72
17:17:09|45737.72
17:17:11|45737.71
17:17:12|45737.71
17:17:13|45737.71
17:17:13|45737.72
17:17:15|45737.72
17:17:16|45737.71
17:17:17|45737.71
17:17:17|45737.71
17:17:19|45737.72
17:17:20|45735.32
17:17:21|45735.32
17:17:21|45735.32
17:17:23|45735.31
17:17:23|45735.32
17:17:24|45735.32
17:17:26|45735.32
17:17:27|45735.32
17:17:29|45735.31
17:17:29|45737.
17:17:30|45737.
17:17:31|45737.7
17:17:32|45737.71
17:17:33|45737.7
17:17:34|45737.7
17:17:35|45737.7
17:17:36|45737.71
17:17:37|45737.71
17:17:38|45737.71
17:17:39|45737.7
17:17:40|45737.7
17:17:41|45737.01
17:17:42|45736.99
17:17:43|45736.99
17:17:44|45737.
17:17:45|45737.
17:17:47|45736.99
17:17:49|45736.99
17:17:50|45736.99
17:17:51|45737.
17:17:52|45737.
17:17:53|45736.99
17:17:54|45736.99
17:17:55|45736.99
17:17:56|45737.
17:17:58|45736.99
17:17:58|45736.27
17:18:00|45734.51
17:18:00|45733.99
17:18:01|45733.9
17:18:04|45733.9
17:18:04|45733.89
17:18:05|45733.9
17:18:06|45733.89
17:18:07|45733.9
17:18:08|45737.71
17:18:09|45738.59
17:18:10|45740.49
17:18:11|45740.49
17:18:13|45740.48
17:18:14|45740.49
17:18:15|45741.95
17:18:17|45741.99
17:18:17|45741.99
17:18:18|45742.42
17:18:19|45744.48
17:18:20|45748.
17:18:21|45756.91
17:18:22|45756.9
17:18:24|45756.9
17:18:24|45756.9
17:18:26|45756.9
17:18:27|45756.9
17:18:29|45757.18
17:18:29|45757.17
17:18:30|45757.17
17:18:31|45757.18
17:18:32|45757.18
17:18:33|45761.5
17:18:34|45762.98
17:18:35|45766.39
17:18:37|45765.
17:18:37|45762.69
17:18:38|45762.32
17:18:40|45762.31
17:18:41|45762.31
17:18:42|45758.01
17:18:43|45759.99
17:18:44|45756.42
17:18:45|45751.5
17:18:46|45751.49
17:18:47|45750.87
17:18:49|45750.87
17:18:49|45750.87
17:18:51|45751.32
17:18:53|45751.78
17:18:53|45751.77
17:18:55|45751.79
17:18:56|45751.79
17:18:57|45751.8
17:18:59|45751.8
17:19:00|45751.79
17:19:01|45751.79
17:19:02|45751.79
17:19:03|45750.66
17:19:04|45753.24
17:19:05|45751.68
17:19:06|45753.43
17:19:07|45754.57
17:19:08|45752.48
17:19:09|45752.48
17:19:10|45752.47
17:19:11|45752.47
17:19:12|45752.47
17:19:13|45752.48
17:19:14|45749.7
17:19:15|45749.71
17:19:16|45749.71
17:19:17|45749.71
17:19:18|45749.7
17:19:19|45752.48
17:19:20|45750.41
17:19:21|45754.79
17:19:22|45755.23
17:19:23|45753.78
17:19:24|45753.79
17:19:25|45753.79
17:19:26|45753.88
17:19:27|45754.24
17:19:28|45754.24
17:19:29|45754.81
17:19:30|45760.16
17:19:31|45760.15
17:19:32|45760.15
17:19:33|45760.15
17:19:34|45760.15
17:19:35|45760.15
17:19:36|45760.16
17:19:37|45760.15
17:19:38|45760.16
17:19:40|45760.15
17:19:41|45760.15
17:19:42|45760.15
17:19:43|45760.15
17:19:44|45760.16
17:19:45|45760.16
17:19:46|45760.15
17:19:47|45760.16
17:19:48|45756.71
17:19:50|45756.72
17:19:51|45756.71
17:19:52|45755.58
17:19:53|45745.49
17:19:55|45745.5
17:19:56|45749.78
17:19:56|45749.78
17:19:57|45749.78
17:19:58|45750.07
17:20:00|45753.66
17:20:01|45753.67
17:20:01|45753.66
17:20:03|45754.1
17:20:03|45754.1
17:20:05|45754.11
17:20:06|45758.11
17:20:06|45758.11
17:20:07|45758.1
17:20:09|45758.1
17:20:09|45758.1
17:20:11|45758.1
17:20:12|45758.11
17:20:12|45758.11
17:20:13|45758.1
17:20:15|45758.1
17:20:15|45758.1
17:20:17|45758.11
17:20:17|45758.11
17:20:19|45758.11
17:20:19|45758.11
17:20:21|45758.1
17:20:21|45758.1
17:20:22|45758.1
17:20:23|45751.36
17:20:25|45751.35
17:20:26|45751.36
17:20:26|45751.36
17:20:28|45752.26
17:20:29|45753.82
17:20:29|45759.99
17:20:31|45760.
17:20:32|45760.
17:20:33|45760.
17:20:34|45760.
17:20:35|45760.
17:20:36|45760.
17:20:38|45759.99
17:20:39|45759.99
17:20:40|45759.99
17:20:40|45760.
17:20:42|45759.99
17:20:42|45759.99
17:20:44|45759.99
17:20:44|45760.
17:20:46|45760.
17:20:46|45762.96
17:20:47|45762.96
17:20:49|45762.96
17:20:50|45762.96
17:20:52|45762.95
17:20:53|45751.22
17:20:55|45751.22
17:20:55|45751.21
17:20:57|45751.21
17:20:58|45751.22
17:20:59|45742.99
17:21:00|45741.99
17:21:01|45741.99
17:21:02|45742.
17:21:04|45742.
17:21:05|45742.
17:21:06|45742.5
17:21:08|45743.1
17:21:08|45743.1
17:21:10|45743.11
17:21:11|45748.01
17:21:12|45748.01
17:21:13|45748.01
17:21:14|45748.02
17:21:15|45748.39
17:21:15|45748.39
17:21:17|45748.4
17:21:18|45748.39
17:21:19|45748.4
17:21:20|45748.39
17:21:20|45748.39
17:21:22|45748.39
17:21:23|45748.4
17:21:24|45742.02
17:21:25|45742.01
17:21:26|45740.48
17:21:27|45740.17
17:21:28|45740.17
17:21:29|45740.17
17:21:29|45740.17
17:21:31|45740.17
17:21:32|45740.16
17:21:33|45740.17
17:21:34|45742.52
17:21:34|45748.24
17:21:36|45748.24
17:21:37|45748.24
17:21:39|45751.01
17:21:39|45751.24
17:21:40|45752.47
17:21:41|45752.47
17:21:42|45754.5
17:21:44|45759.54
17:21:45|45759.53
17:21:45|45759.53
17:21:48|45759.53
17:21:48|45754.87
17:21:49|45752.21
17:21:51|45748.95
17:21:53|45750.13
17:21:54|45750.14
17:21:55|45750.13
17:21:57|45746.65
17:21:58|45740.92
17:21:59|45740.92
17:22:00|45740.92
17:22:01|45740.93
17:22:02|45740.93
17:22:03|45740.93
17:22:05|45740.93
17:22:06|45740.92
17:22:07|45740.92
17:22:08|45740.92
17:22:09|45740.92
17:22:10|45740.92
17:22:11|45740.92
17:22:12|45740.92
17:22:13|45744.37
17:22:14|45748.46
17:22:15|45748.47
17:22:16|45748.47
17:22:17|45754.73
17:22:18|45756.99
17:22:19|45756.98
17:22:20|45756.99
17:22:21|45756.99
17:22:22|45756.99
17:22:23|45756.26
17:22:24|45756.27
17:22:25|45756.27
17:22:26|45756.26
17:22:27|45756.27
17:22:28|45754.44
17:22:29|45750.2
17:22:30|45750.2
17:22:31|45750.19
17:22:32|45748.49
17:22:33|45744.85
17:22:34|45744.38
17:22:35|45744.38
17:22:36|45744.39
17:22:37|45744.38
17:22:38|45744.38
17:22:39|45744.38
17:22:40|45744.38
17:22:41|45744.39
17:22:42|45744.38
17:22:43|45744.39
17:22:44|45744.39
17:22:46|45744.38
17:22:46|45744.38
17:22:48|45744.01
17:22:49|45744.
17:22:50|45744.01
17:22:51|45744.
17:22:53|45744.
17:22:54|45742.46
17:22:55|45740.92
17:22:56|45740.
17:22:58|45737.69
17:23:00|45735.4
17:23:00|45735.41
17:23:01|45735.41
17:23:02|45740.49
17:23:03|45740.5
17:23:04|45740.49
17:23:06|45740.49
17:23:07|45741.84
17:23:08|45742.27
17:23:09|45742.28
17:23:10|45742.27
17:23:11|45742.27
17:23:12|45742.27
17:23:13|45742.27
17:23:14|45742.27
17:23:15|45742.28
17:23:16|45742.27
17:23:18|45742.27
17:23:18|45742.28
17:23:19|45742.28
17:23:20|45742.28
17:23:21|45742.28
17:23:22|45742.28
17:23:23|45742.28
17:23:24|45742.28
17:23:25|45742.28
17:23:26|45742.28
17:23:27|45742.27
17:23:28|45742.28
17:23:29|45742.28
17:23:30|45742.28
17:23:31|45742.28
17:23:32|45742.27
17:23:33|45742.28
17:23:34|45742.27
17:23:35|45742.27
17:23:36|45744.
17:23:37|45748.53
17:23:39|45752.11
17:23:40|45752.1
17:23:41|45752.11
17:23:42|45752.11
17:23:43|45752.11
17:23:43|45752.1
17:23:45|45752.09
17:23:47|45751.01
17:23:47|45751.01
17:23:48|45751.01
17:23:49|45751.01
17:23:51|45749.04
17:23:52|45749.04
17:23:54|45749.03
17:23:55|45750.99
17:23:56|45750.99
17:23:57|45751.
17:23:58|45751.
17:23:59|45750.99
17:23:59|45751.
17:24:01|45751.
17:24:02|45751.
17:24:03|45751.
17:24:03|45751.
17:24:05|45751.
17:24:07|45750.99
17:24:07|45751.
17:24:08|45750.99
17:24:09|45751.
17:24:10|45751.
17:24:11|45751.
17:24:12|45750.99
17:24:13|45750.99
17:24:14|45750.99
17:24:15|45750.99
17:24:16|45751.
17:24:17|45750.99
17:24:18|45750.99
17:24:19|45751.
17:24:20|45751.
17:24:21|45752.08
17:24:22|45752.09
17:24:23|45752.09
17:24:24|45752.08
17:24:25|45752.08
17:24:26|45751.01
17:24:27|45751.
17:24:28|45751.01
17:24:29|45751.
17:24:30|45751.01
17:24:31|45751.01
17:24:32|45751.01
17:24:33|45751.
17:24:34|45752.09
17:24:35|45752.08
17:24:36|45752.09
17:24:37|45752.08
17:24:38|45752.09
17:24:39|45752.09
17:24:40|45752.08
17:24:41|45752.08
17:24:42|45752.09
17:24:44|45752.09
17:24:45|45752.08
17:24:46|45752.09
17:24:47|45752.08
17:24:48|45752.09
17:24:49|45752.08
17:24:50|45752.08
17:24:51|45752.09
17:24:52|45752.09
17:24:53|45750.01
17:24:54|45750.01
17:24:55|45750.44
17:24:56|45754.93
17:24:58|45755.
17:24:58|45755.
17:25:00|45755.01
17:25:01|45755.01
17:25:02|45755.
17:25:03|45755.01
17:25:04|45755.01
17:25:05|45755.01
17:25:06|45755.01
17:25:07|45755.
17:25:08|45755.01
17:25:09|45755.
17:25:10|45755.
17:25:11|45750.43
17:25:12|45748.45
17:25:13|45748.45
17:25:15|45745.43
17:25:15|45745.42
17:25:16|45745.43
17:25:18|45745.43
17:25:19|45745.43
17:25:20|45745.43
17:25:20|45745.42
17:25:21|45745.43
17:25:22|45745.43
17:25:23|45737.43
17:25:24|45737.01
17:25:26|45737.
17:25:27|45737.01
17:25:28|45737.
17:25:28|45737.01
17:25:29|45742.93
17:25:31|45742.92
17:25:31|45742.92
17:25:32|45742.92
17:25:33|45742.93
17:25:35|45742.92
17:25:36|45737.01
17:25:36|45737.
17:25:37|45737.
17:25:38|45730.01
17:25:40|45726.01
17:25:41|45726.01
17:25:42|45726.01
17:25:43|45726.01
17:25:44|45726.
17:25:45|45726.01
17:25:46|45726.
17:25:47|45726.01
17:25:48|45726.01
17:25:49|45726.01
17:25:50|45723.01
17:25:51|45717.09
17:25:52|45717.08
17:25:53|45717.09
17:25:54|45717.09
17:25:56|45717.09
17:25:57|45717.09
17:25:58|45717.09
17:25:59|45717.09
17:26:00|45717.09
17:26:02|45717.08
17:26:03|45720.47
17:26:04|45720.49
17:26:05|45720.93
17:26:06|45721.66
17:26:07|45721.66
17:26:08|45722.1
17:26:09|45722.1
17:26:10|45722.55
17:26:11|45726.01
17:26:12|45726.48
17:26:13|45726.49
17:26:14|45726.49
17:26:15|45726.49
17:26:16|45726.48
17:26:17|45726.48
17:26:18|45719.63
17:26:19|45719.63
17:26:20|45716.4
17:26:21|45716.4
17:26:22|45716.4
17:26:23|45716.41
17:26:24|45716.41
17:26:25|45715.13
17:26:26|45715.14
17:26:27|45715.14
17:26:28|45715.14
17:26:29|45715.14
17:26:30|45715.13
17:26:31|45715.13
17:26:32|45715.13
17:26:33|45715.13
17:26:34|45714.57
17:26:35|45714.58
17:26:36|45714.58
17:26:37|45714.57
17:26:38|45710.18
17:26:39|45710.17
17:26:40|45708.89
17:26:41|45706.82
17:26:42|45706.81
17:26:43|45706.19
17:26:44|45702.01
17:26:45|45702.01
17:26:46|45702.01
17:26:48|45702.
17:26:49|45702.01
17:26:49|45702.
17:26:51|45702.
17:26:51|45702.
17:26:53|45702.01
17:26:54|45702.01
17:26:55|45702.
17:26:57|45680.62
17:26:58|45681.3
17:27:00|45686.39
17:27:00|45686.38
17:27:01|45686.38
17:27:02|45683.9
17:27:03|45686.39
17:27:04|45697.64
17:27:05|45701.17
17:27:06|45701.17
17:27:07|45701.17
17:27:08|45701.18
17:27:09|45701.18
17:27:10|45699.75
17:27:11|45699.74
17:27:12|45699.75
17:27:13|45699.75
17:27:14|45699.75
17:27:15|45699.75
17:27:17|45699.75
17:27:18|45699.75
17:27:19|45699.74
17:27:20|45699.74
17:27:20|45699.74
17:27:22|45684.28
17:27:23|45675.89
17:27:24|45677.84
17:27:25|45679.38
17:27:26|45684.08
17:27:26|45685.42
17:27:28|45684.28
17:27:29|45684.27
17:27:30|45684.28
17:27:31|45684.28
17:27:32|45687.84
17:27:33|45691.15
17:27:34|45691.15
17:27:35|45691.14
17:27:36|45691.14
17:27:37|45691.14
17:27:38|45691.15
17:27:39|45687.02
17:27:40|45687.01
17:27:41|45687.02
17:27:42|45687.01
17:27:43|45687.02
17:27:44|45687.02
17:27:45|45687.01
17:27:45|45687.01
17:27:47|45687.02
17:27:47|45695.
17:27:50|45696.89
17:27:50|45696.88
17:27:51|45696.89
17:27:52|45696.89
17:27:53|45696.89
17:27:55|45696.89
17:27:55|45696.89
17:27:56|45696.89
17:27:57|45696.89
17:27:59|45696.89
17:28:01|45696.89
17:28:01|45696.89
17:28:03|45696.88
17:28:04|45696.88
17:28:05|45696.89
17:28:06|45696.88
17:28:07|45697.98
17:28:09|45697.99
17:28:10|45697.99
17:28:10|45697.98
17:28:12|45696.9
17:28:12|45696.9
17:28:14|45692.53
17:28:14|45692.54
17:28:16|45692.54
17:28:16|45692.54
17:28:18|45692.54
17:28:19|45692.53
17:28:20|45692.54
17:28:20|45692.54
17:28:21|45692.54
17:28:22|45692.54
17:28:24|45692.54
17:28:25|45692.53
17:28:26|45692.54
17:28:26|45692.54
17:28:27|45692.53
17:28:28|45692.53
17:28:29|45692.53
17:28:30|45692.54
17:28:32|45692.54
17:28:32|45692.54
17:28:34|45692.54
17:28:35|45703.7
17:28:36|45705.06
17:28:37|45707.4
17:28:38|45707.4
17:28:38|45703.88
17:28:39|45703.68
17:28:41|45701.63
17:28:42|45701.16
17:28:42|45701.17
17:28:43|45701.16
17:28:44|45701.17
17:28:45|45701.17
17:28:47|45701.17
17:28:47|45701.17
17:28:49|45701.17
17:28:50|45702.88
17:28:51|45702.89
17:28:52|45702.88
17:28:53|45702.89
17:28:54|45702.89
17:28:55|45702.88
17:28:56|45702.04
17:28:57|45702.05
17:28:58|45702.05
17:29:00|45702.04
17:29:01|45702.01
17:29:02|45702.01
17:29:04|45702.01
17:29:04|45702.
17:29:06|45702.
17:29:07|45702.01
17:29:08|45702.
17:29:09|45702.01
17:29:10|45702.
17:29:11|45700.53
17:29:12|45700.53
17:29:13|45700.47
17:29:15|45700.47
17:29:16|45699.96
17:29:16|45698.66
17:29:17|45698.66
17:29:19|45698.67
17:29:20|45698.67
17:29:20|45698.67
17:29:22|45701.95
17:29:23|45701.95
17:29:24|45701.94
17:29:26|45701.95
17:29:26|45701.95
17:29:28|45701.95
17:29:29|45701.95
17:29:30|45701.94
17:29:30|45701.95
17:29:31|45705.5
17:29:33|45707.41
17:29:33|45710.
17:29:35|45719.5
17:29:37|45744.4
17:29:37|45739.84
17:29:39|45739.84
17:29:40|45739.84
17:29:41|45739.83
17:29:41|45739.84
17:29:43|45744.89
17:29:44|45742.89
17:29:44|45739.92
17:29:47|45735.82
17:29:47|45735.83
17:29:49|45728.4
17:29:49|45728.41
17:29:51|45723.01
17:29:51|45723.01
17:29:53|45723.01
17:29:54|45723.
17:29:55|45723.
17:29:56|45723.01
17:29:57|45723.
17:29:58|45723.01
17:30:00|45723.01
17:30:01|45723.01
17:30:03|45723.01
17:30:04|45723.01
17:30:06|45728.27
17:30:06|45729.87
17:30:07|45730.
17:30:08|45726.44
17:30:09|45726.43
17:30:10|45726.44
17:30:11|45723.48
17:30:12|45723.47
17:30:13|45723.48
17:30:14|45723.47
17:30:15|45717.18
17:30:16|45716.7
17:30:17|45716.69
17:30:18|45716.69
17:30:19|45713.24
17:30:20|45706.31
17:30:21|45706.76
17:30:22|45710.89
17:30:23|45710.88
17:30:24|45710.88
17:30:25|45706.29
17:30:26|45706.29
17:30:27|45706.3
17:30:28|45706.3
17:30:29|45706.3
17:30:30|45706.3
17:30:31|45710.89
17:30:32|45708.59
17:30:33|45706.79
17:30:34|45706.79
17:30:35|45706.78
17:30:36|45706.78
17:30:37|45706.78
17:30:38|45706.29
17:30:39|45706.29
17:30:40|45706.29
17:30:41|45706.29
17:30:42|45706.29
17:30:43|45706.29
17:30:44|45706.3
17:30:45|45706.29
17:30:46|45706.29
17:30:48|45706.3
17:30:49|45706.29
17:30:51|45706.29
17:30:52|45706.29
17:30:52|45706.29
17:30:53|45706.29
17:30:54|45710.86
17:30:55|45706.73
17:30:57|45706.73
17:30:57|45706.29
17:30:58|45706.29
17:30:59|45711.32
17:31:01|45712.49
17:31:02|45712.49
17:31:04|45709.01
17:31:04|45709.
17:31:06|45709.01
17:31:07|45709.01
17:31:08|45709.
17:31:09|45709.
17:31:10|45708.45
17:31:11|45707.07
17:31:12|45707.
17:31:13|45705.59
17:31:14|45705.
17:31:16|45705.
17:31:16|45703.92
17:31:17|45703.91
17:31:18|45703.24
17:31:20|45703.25
17:31:20|45703.25
17:31:21|45702.49
17:31:23|45700.01
17:31:23|45700.01
17:31:24|45700.
17:31:25|45700.
17:31:26|45700.01
17:31:27|45700.01
17:31:29|45700.
17:31:29|45700.
17:31:31|45700.
17:31:31|45700.01
17:31:32|45700.
17:31:34|45700.01
17:31:34|45700.
17:31:35|45700.01
17:31:37|45700.01
17:31:38|45698.68
17:31:38|45698.68
17:31:40|45698.68
17:31:41|45698.68
17:31:42|45698.68
17:31:42|45698.68
17:31:43|45698.68
17:31:45|45700.
17:31:45|45705.5
17:31:46|45709.
17:31:47|45709.99
17:31:49|45712.49
17:31:50|45712.5
17:31:51|45707.85
17:31:52|45707.85
17:31:53|45707.85
17:31:54|45707.85
17:31:55|45707.84
17:31:56|45707.85
17:31:57|45705.56
17:31:58|45705.57
17:31:59|45705.57
17:32:00|45705.56
17:32:02|45702.
17:32:03|45702.
17:32:05|45702.96
17:32:06|45702.96
17:32:07|45705.57
17:32:08|45706.45
17:32:10|45706.89
17:32:11|45707.84
17:32:12|45707.85
17:32:13|45707.84
17:32:14|45707.85
17:32:16|45707.84
17:32:16|45707.84
17:32:18|45707.85
17:32:18|45707.84
17:32:20|45707.85
17:32:21|45707.84
17:32:22|45705.73
17:32:24|45700.92
17:32:24|45700.02
17:32:26|45700.02
17:32:26|45700.02
17:32:28|45700.02
17:32:28|45700.03
17:32:30|45700.
17:32:30|45697.6
17:32:31|45695.01
17:32:32|45693.89
17:32:33|45692.54
17:32:34|45692.55
17:32:35|45692.55
17:32:36|45688.6
17:32:37|45686.7
17:32:38|45686.71
17:32:40|45686.71
17:32:41|45686.71
17:32:42|45686.7
17:32:43|45686.7
17:32:44|45686.7
17:32:45|45686.7
17:32:46|45686.71
17:32:47|45686.7
17:32:48|45684.65
17:32:49|45684.65
17:32:50|45684.63
17:32:51|45684.63
17:32:52|45684.62
17:32:53|45684.62
17:32:54|45684.62
17:32:55|45684.63
17:32:56|45684.62
17:32:57|45684.63
17:32:58|45684.63
17:32:59|45684.62
17:33:00|45684.62
17:33:01|45684.62
17:33:03|45690.07
17:33:04|45690.08
17:33:05|45690.08
17:33:06|45690.07
17:33:07|45688.92
17:33:08|45688.93
17:33:08|45688.81
17:33:10|45687.98
17:33:11|45684.62
17:33:13|45684.63
17:33:13|45684.63
17:33:14|45684.63
17:33:15|45684.62
17:33:17|45684.63
17:33:19|45690.07
17:33:20|45690.07
17:33:21|45691.5
17:33:23|45697.6
17:33:23|45699.99
17:33:24|45701.8
17:33:25|45702.
17:33:26|45703.71
17:33:27|45707.27
17:33:28|45707.27
17:33:30|45707.26
17:33:32|45705.33
17:33:33|45705.32
17:33:33|45709.99
17:33:35|45707.26
17:33:36|45707.25
17:33:37|45707.25
17:33:38|45707.26
17:33:39|45707.26
17:33:40|45707.26
17:33:41|45707.26
17:33:42|45707.25
17:33:43|45707.25
17:33:44|45707.25
17:33:45|45707.25
17:33:46|45707.26
17:33:47|45707.26
17:33:49|45707.25
17:33:50|45707.26
17:33:51|45706.12
17:33:51|45706.
17:33:52|45705.51
17:33:53|45705.51
17:33:54|45705.52
17:33:55|45705.11
17:33:56|45705.11
17:33:57|45705.11
17:33:59|45700.58
17:34:00|45700.
17:34:01|45699.87
17:34:01|45699.37
17:34:03|45699.37
17:34:04|45699.38
17:34:06|45699.38
17:34:07|45699.38
17:34:08|45699.38
17:34:09|45703.1
17:34:10|45705.39
17:34:11|45705.39
17:34:13|45705.4
17:34:13|45705.4
17:34:14|45705.4
17:34:15|45705.29
17:34:17|45705.29
17:34:17|45705.28
17:34:18|45705.28
17:34:19|45705.28
17:34:20|45705.28
17:34:21|45699.99
17:34:23|45692.72
17:34:23|45692.71
17:34:25|45692.32
17:34:26|45692.32
17:34:27|45692.32
17:34:28|45690.43
17:34:29|45691.5
17:34:30|45691.49
17:34:31|45691.49
17:34:32|45691.49
17:34:33|45691.5
17:34:34|45691.49
17:34:35|45691.5
17:34:36|45691.5
17:34:37|45691.5
17:34:38|45691.49
17:34:39|45691.49
17:34:40|45691.5
17:34:41|45690.38
17:34:42|45690.37
17:34:43|45690.37
17:34:45|45690.37
17:34:45|45688.18
17:34:47|45687.85
17:34:49|45687.85
17:34:49|45687.74
17:34:51|45686.64
17:34:52|45685.99
17:34:54|45685.77
17:34:54|45685.67
17:34:55|45685.67
17:34:56|45685.64
17:34:57|45684.66
17:34:58|45684.66
17:34:59|45684.66
17:35:00|45681.12
17:35:01|45681.12
17:35:02|45681.12
17:35:04|45681.13
17:35:06|45681.12
17:35:07|45681.7
17:35:07|45683.41
17:35:08|45683.42
17:35:10|45683.41
17:35:11|45683.42
17:35:13|45685.99
17:35:14|45685.99
17:35:16|45686.
17:35:16|45686.
17:35:17|45686.
17:35:18|45694.69
17:35:19|45694.68
17:35:20|45694.68
17:35:21|45694.68
17:35:22|45694.69
17:35:24|45694.69
17:35:25|45694.68
17:35:26|45694.68
17:35:27|45693.54
17:35:28|45688.45
17:35:29|45688.45
17:35:30|45689.08
17:35:31|45689.09
17:35:33|45689.08
17:35:33|45689.08
17:35:34|45689.08
17:35:35|45689.08
17:35:36|45689.08
17:35:37|45689.08
17:35:38|45687.94
17:35:39|45683.28
17:35:40|45681.5
17:35:41|45681.49
17:35:42|45681.49
17:35:43|45684.5
17:35:44|45687.66
17:35:45|45687.65
17:35:46|45687.65
17:35:47|45687.66
17:35:48|45687.66
17:35:50|45687.65
17:35:51|45687.66
17:35:51|45687.99
17:35:52|45688.91
17:35:54|45688.91
17:35:55|45688.9
17:35:56|45688.9
17:35:57|45688.01
17:35:58|45688.
17:35:59|45688.01
17:35:59|45687.99
17:36:01|45684.23
17:36:02|45684.22
17:36:03|45681.49
17:36:04|45681.5
17:36:06|45681.49
17:36:06|45681.49
17:36:07|45681.5
17:36:08|45681.49
17:36:10|45681.5
17:36:11|45681.5
17:36:13|45681.49
17:36:14|45681.12
17:36:15|45681.12
17:36:17|45681.13
17:36:17|45681.12
17:36:18|45681.12
17:36:19|45681.12
17:36:20|45681.13
17:36:21|45681.12
17:36:23|45681.12
17:36:24|45681.12
17:36:25|45681.13
17:36:26|45681.12
17:36:27|45681.13
17:36:28|45681.13
17:36:29|45681.13
17:36:30|45681.12
17:36:31|45681.12
17:36:32|45681.12
17:36:33|45681.12
17:36:34|45681.12
17:36:35|45683.77
17:36:36|45683.78
17:36:37|45683.77
17:36:38|45683.77
17:36:39|45683.78
17:36:40|45683.78
17:36:41|45683.78
17:36:42|45683.77
17:36:43|45683.77
17:36:44|45683.77
17:36:45|45683.78
17:36:46|45683.77
17:36:47|45683.77
17:36:48|45683.78
17:36:49|45683.78
17:36:50|45683.78
17:36:51|45683.78
17:36:52|45683.77
17:36:53|45683.77
17:36:54|45683.77
17:36:55|45679.97
17:36:56|45677.7
17:36:57|45675.59
17:36:58|45675.59
17:36:59|45675.6
17:37:00|45675.6
17:37:01|45675.6
17:37:02|45675.6
17:37:04|45674.01
17:37:04|45674.01
17:37:06|45667.01
17:37:07|45667.
17:37:08|45665.03
17:37:09|45665.03
17:37:11|45655.
17:37:12|45655.
17:37:13|45655.
17:37:14|45655.01
17:37:15|45655.01
17:37:16|45655.
17:37:17|45659.
17:37:18|45663.49
17:37:19|45663.49
17:37:20|45663.49
17:37:21|45662.34
17:37:22|45662.34
17:37:23|45658.93
17:37:24|45657.16
17:37:25|45655.04
17:37:26|45655.04
17:37:27|45655.05
17:37:28|45657.16
17:37:29|45657.16
17:37:30|45657.15
17:37:31|45656.01
17:37:32|45654.58
17:37:33|45654.52
17:37:34|45651.09
17:37:35|45650.27
17:37:36|45649.24
17:37:37|45646.01
17:37:38|45650.
17:37:39|45650.
17:37:40|45650.01
17:37:41|45650.01
17:37:42|45650.
17:37:44|45649.47
17:37:44|45649.46
17:37:46|45649.47
17:37:47|45649.47
17:37:48|45655.07
17:37:49|45655.07
17:37:50|45655.07
17:37:51|45655.07
17:37:52|45655.07
17:37:53|45655.06
17:37:54|45655.06
17:37:55|45655.06
17:37:56|45655.06
17:37:57|45655.07
17:37:58|45655.07
17:37:59|45655.06
17:38:00|45655.06
17:38:01|45655.06
17:38:02|45650.58
17:38:03|45649.47
17:38:04|45647.57
17:38:05|45647.57
17:38:06|45647.57
17:38:08|45647.58
17:38:09|45647.58
17:38:10|45647.57
17:38:11|45646.43
17:38:13|45646.44
17:38:14|45646.44
17:38:15|45646.44
17:38:16|45655.1
17:38:17|45655.1
17:38:18|45655.09
17:38:19|45655.09
17:38:20|45655.09
17:38:21|45655.09
17:38:22|45655.09
17:38:23|45655.09
17:38:24|45655.09
17:38:25|45655.08
17:38:26|45653.
17:38:27|45653.
17:38:28|45653.01
17:38:29|45653.01
17:38:30|45653.01
17:38:31|45653.
17:38:32|45653.
17:38:33|45653.
17:38:34|45653.01
17:38:35|45653.01
17:38:36|45653.
17:38:37|45654.99
17:38:38|45655.
17:38:39|45655.
17:38:40|45654.99
17:38:41|45654.99
17:38:42|45655.
17:38:43|45655.
17:38:44|45655.
17:38:45|45651.5
17:38:46|45651.5
17:38:47|45651.51
17:38:48|45651.5
17:38:49|45651.51
17:38:50|45651.51
17:38:51|45651.5
17:38:52|45651.51
17:38:53|45651.51
17:38:54|45651.51
17:38:55|45651.5
17:38:56|45651.5
17:38:58|45649.57
17:38:58|45649.57
17:38:59|45649.57
17:39:00|45645.2
17:39:02|45645.19
17:39:03|45645.19
17:39:04|45645.2
17:39:05|45645.2
17:39:05|45645.19
17:39:07|45645.19
17:39:08|45651.86
17:39:10|45653.
17:39:10|45653.
17:39:11|45653.
17:39:12|45652.99
17:39:14|45653.
17:39:15|45653.
17:39:16|45652.99
17:39:17|45652.99
17:39:18|45653.
17:39:19|45652.99
17:39:20|45652.99
17:39:21|45652.99
17:39:22|45653.
17:39:23|45652.99
17:39:24|45648.47
17:39:25|45646.01
17:39:26|45646.
17:39:27|45645.21
17:39:28|45645.19
17:39:29|45643.24
17:39:30|45643.24
17:39:31|45642.92
17:39:32|45635.5
17:39:33|45628.26
17:39:34|45628.27
17:39:35|45628.27
17:39:36|45628.26
17:39:37|45628.27
17:39:38|45628.26
17:39:39|45628.27
17:39:40|45628.26
17:39:41|45634.28
17:39:42|45632.35
17:39:43|45630.47
17:39:44|45630.48
17:39:45|45629.32
17:39:46|45628.27
17:39:47|45622.99
17:39:48|45622.85
17:39:49|45622.04
17:39:50|45621.51
17:39:51|45621.51
17:39:52|45621.51
17:39:53|45621.51
17:39:54|45621.5
17:39:55|45624.33
17:39:56|45624.32
17:39:57|45636.68
17:39:59|45638.99
17:40:00|45634.32
17:40:01|45634.33
17:40:02|45633.25
17:40:03|45644.
17:40:03|45639.01
17:40:05|45639.01
17:40:07|45630.05
17:40:07|45630.04
17:40:09|45630.04
17:40:11|45630.04
17:40:12|45630.05
17:40:13|45630.04
17:40:14|45630.
17:40:15|45630.01
17:40:16|45630.01
17:40:16|45630.
17:40:18|45630.01
17:40:19|45630.
17:40:20|45630.01
17:40:21|45627.73
17:40:22|45622.72
17:40:23|45622.72
17:40:24|45622.72
17:40:25|45622.72
17:40:26|45622.72
17:40:27|45624.61
17:40:28|45624.61
17:40:29|45624.61
17:40:30|45624.61
17:40:32|45622.71
17:40:32|45622.72
17:40:33|45622.72
17:40:35|45622.72
17:40:35|45622.72
17:40:36|45622.71
17:40:37|45622.71
17:40:39|45622.72
17:40:39|45622.71
17:40:40|45622.71
17:40:42|45621.5
17:40:43|45619.41
17:40:43|45619.4
17:40:44|45619.41
17:40:46|45615.43
17:40:47|45615.43
17:40:48|45614.97
17:40:49|45614.75
17:40:50|45612.95
17:40:51|45612.95
17:40:52|45612.95
17:40:53|45611.04
17:40:54|45611.04
17:40:55|45611.04
17:40:56|45611.04
17:40:57|45610.35
17:40:59|45610.34
17:40:59|45610.35
17:41:01|45610.34
17:41:02|45610.34
17:41:03|45610.34
17:41:04|45610.34
17:41:05|45610.
17:41:06|45608.5
17:41:07|45608.49
17:41:08|45608.49
17:41:10|45612.95
17:41:11|45612.95
17:41:13|45610.22
17:41:13|45610.22
17:41:15|45609.63
17:41:17|45610.2
17:41:17|45610.21
17:41:19|45608.46
17:41:20|45604.28
17:41:21|45601.56
17:41:22|45593.26
17:41:24|45588.33
17:41:24|45589.99
17:41:25|45589.99
17:41:26|45589.99
17:41:27|45589.98
17:41:28|45589.33
17:41:29|45589.33
17:41:30|45589.32
17:41:31|45589.32
17:41:32|45589.99
17:41:33|45591.4
17:41:34|45590.
17:41:35|45590.01
17:41:36|45589.32
17:41:37|45589.32
17:41:39|45588.85
17:41:39|45588.84
17:41:40|45588.85
17:41:41|45588.66
17:41:42|45588.67
17:41:43|45588.66
17:41:44|45589.35
17:41:45|45589.35
17:41:46|45590.
17:41:47|45592.71
17:41:48|45593.02
17:41:49|45593.02
17:41:50|45593.02
17:41:51|45593.02
17:41:52|45599.99
17:41:53|45600.
17:41:54|45599.99
17:41:55|45599.99
17:41:56|45600.
17:41:57|45604.
17:41:58|45607.5
17:41:59|45612.96
17:42:00|45604.47
17:42:01|45600.65
17:42:02|45600.65
17:42:03|45600.65
17:42:04|45600.64
17:42:05|45600.65
17:42:06|45600.64
17:42:08|45600.65
17:42:08|45600.64
17:42:09|45603.99
17:42:11|45604.
17:42:12|45604.99
17:42:13|45605.71
17:42:14|45605.7
17:42:15|45605.7
17:42:16|45605.7
17:42:17|45605.71
17:42:17|45604.98
17:42:19|45604.55
17:42:21|45597.01
17:42:21|45595.88
17:42:22|45586.
17:42:23|45586.
17:42:24|45573.85
17:42:25|45573.84
17:42:26|45572.77
17:42:27|45570.
17:42:28|45570.
17:42:29|45566.4
17:42:30|45564.
17:42:31|45562.77
17:42:32|45562.11
17:42:33|45537.34
17:42:34|45445.45
17:42:35|45389.99
17:42:36|45369.44
17:42:37|45319.99
17:42:38|45369.4
17:42:39|45346.71
17:42:40|45350.43
17:42:41|45354.13
17:42:42|45309.43
17:42:43|45328.4
17:42:45|45315.25
17:42:46|45326.87
17:42:47|45334.09
17:42:48|45330.94
17:42:49|45336.59
17:42:50|45345.54
17:42:50|45352.11
17:42:52|45369.38
17:42:53|45391.71
17:42:54|45390.87
17:42:55|45402.
17:42:56|45380.02
17:42:58|45356.79
17:42:58|45307.35
17:43:00|45306.82
17:43:01|45322.63
17:43:01|45336.92
17:43:03|45323.42
17:43:04|45292.7
17:43:06|45268.01
17:43:06|45266.06
17:43:08|45292.72
17:43:09|45310.13
17:43:10|45323.43
17:43:12|45340.01
17:43:13|45347.83
17:43:15|45310.
17:43:16|45285.35
17:43:17|45279.9
17:43:18|45292.03
17:43:19|45288.26
17:43:19|45275.28
17:43:21|45273.17
17:43:22|45281.76
17:43:23|45261.02
17:43:24|45270.15
17:43:25|45284.73
17:43:26|45279.96
17:43:27|45290.67
17:43:28|45303.68
17:43:30|45322.53
17:43:31|45297.04
17:43:31|45281.36
17:43:32|45267.77
17:43:34|45267.77
17:43:35|45264.36
17:43:36|45260.12
17:43:37|45251.17
17:43:38|45251.15
17:43:39|45251.15
17:43:40|45233.
17:43:41|45197.78
17:43:42|45219.13
17:43:43|45222.99
17:43:44|45222.99
17:43:45|45225.17
17:43:46|45229.62
17:43:47|45230.91
17:43:48|45244.72
17:43:49|45255.68
17:43:50|45255.68
17:43:51|45261.17
17:43:52|45272.17
17:43:53|45252.12
17:43:54|45233.9
17:43:55|45226.01
17:43:56|45214.45
17:43:57|45233.84
17:43:58|45235.1
17:43:59|45235.1
17:44:00|45235.73
17:44:01|45242.83
17:44:02|45246.57
17:44:03|45243.16
17:44:04|45243.16
17:44:05|45235.1
17:44:07|45214.45
17:44:07|45207.07
17:44:09|45211.08
17:44:10|45225.99
17:44:11|45230.11
17:44:12|45237.18
17:44:14|45248.36
17:44:15|45249.94
17:44:16|45263.65
17:44:17|45285.04
17:44:19|45271.62
17:44:20|45283.51
17:44:20|45296.92
17:44:22|45284.38
17:44:23|45286.87
17:44:24|45286.88
17:44:25|45296.12
17:44:26|45288.67
17:44:27|45286.87
17:44:28|45286.88
17:44:29|45293.21
17:44:30|45289.26
17:44:31|45323.45
17:44:32|45300.02
17:44:33|45297.46
17:44:34|45318.51
17:44:35|45323.67
17:44:36|45330.99
17:44:37|45334.25
17:44:38|45323.68
17:44:39|45329.98
17:44:40|45332.09
17:44:41|45332.09
17:44:42|45329.96
17:44:43|45316.38
17:44:44|45316.38
17:44:45|45310.78
17:44:46|45293.23
17:44:47|45293.22
17:44:48|45293.22
17:44:49|45293.23
17:44:50|45293.23
17:44:51|45293.22
17:44:52|45293.22
17:44:53|45293.22
17:44:54|45301.74
17:44:55|45306.5
17:44:56|45315.77
17:44:57|45320.49
17:44:59|45327.09
17:45:00|45327.08
17:45:01|45325.16
17:45:02|45337.52
17:45:04|45324.29
17:45:04|45320.76
17:45:05|45320.75
17:45:07|45326.43
17:45:08|45326.43
17:45:09|45327.4
17:45:10|45330.37
17:45:11|45338.14
17:45:12|45333.59
17:45:13|45338.14
17:45:14|45341.5
17:45:16|45352.78
17:45:16|45352.79
17:45:18|45349.34
17:45:19|45351.79
17:45:21|45356.67
17:45:22|45359.
17:45:23|45359.
17:45:24|45359.
17:45:25|45359.
17:45:26|45359.56
17:45:27|45362.33
17:45:28|45362.41
17:45:29|45367.6
17:45:30|45375.
17:45:31|45327.51
17:45:32|45315.75
17:45:33|45313.51
17:45:34|45311.16
17:45:35|45315.54
17:45:36|45311.85
17:45:37|45299.1
17:45:38|45296.01
17:45:39|45296.01
17:45:40|45296.01
17:45:41|45282.54
17:45:42|45278.9
17:45:43|45278.9
17:45:44|45292.28
17:45:45|45295.09
17:45:46|45302.13
17:45:48|45278.91
17:45:49|45278.35
17:45:50|45273.65
17:45:50|45273.65
17:45:52|45285.62
17:45:52|45275.4
17:45:54|45273.63
17:45:54|45281.48
17:45:55|45275.39
17:45:57|45265.91
17:45:57|45287.27
17:45:58|45295.33
17:45:59|45317.
17:46:01|45330.99
17:46:01|45343.38
17:46:02|45319.97
17:46:03|45311.79
17:46:05|45311.78
17:46:05|45311.78
17:46:07|45300.01
17:46:08|45291.98
17:46:09|45281.8
17:46:10|45304.3
17:46:11|45308.8
17:46:12|45318.51
17:46:13|45320.5
17:46:15|45326.42
17:46:15|45330.
17:46:17|45333.91
17:46:18|45318.6
17:46:19|45317.47
17:46:20|45313.53
17:46:21|45313.52
17:46:22|45312.9
17:46:23|45300.
17:46:24|45300.01
17:46:25|45304.26
17:46:26|45308.42
17:46:27|45302.4
17:46:28|45302.41
17:46:29|45302.4
17:46:30|45310.
17:46:31|45318.56
17:46:33|45324.
17:46:34|45312.87
17:46:35|45312.88
17:46:36|45312.88
17:46:36|45312.88
17:46:37|45312.87
17:46:39|45306.51
17:46:40|45302.04
17:46:41|45302.04
17:46:41|45303.56
17:46:43|45312.86
17:46:43|45316.09
17:46:44|45322.33
17:46:45|45299.84
17:46:46|45303.
17:46:47|45304.82
17:46:48|45304.81
17:46:49|45300.93
17:46:50|45299.51
17:46:52|45299.51
17:46:52|45297.02
17:46:53|45298.11
17:46:54|45302.98
17:46:55|45302.98
17:46:57|45302.99
17:46:57|45326.42
17:46:58|45317.43
17:46:59|45329.4
17:47:01|45348.5
17:47:02|45348.5
17:47:04|45347.58
17:47:04|45341.51
17:47:06|45336.16
17:47:07|45317.
17:47:08|45315.1
17:47:09|45314.99
17:47:10|45310.3
17:47:11|45313.51
17:47:12|45322.22
17:47:13|45326.41
17:47:14|45326.4
17:47:16|45322.84
17:47:18|45326.39
17:47:19|45327.49
17:47:21|45314.66
17:47:22|45315.45
17:47:24|45322.84
17:47:24|45322.84
17:47:25|45327.71
17:47:26|45341.17
17:47:27|45341.17
17:47:28|45341.47
17:47:29|45345.
17:47:30|45345.02
17:47:31|45352.2
17:47:33|45352.19
17:47:34|45359.
17:47:34|45362.16
17:47:36|45363.25
17:47:37|45365.07
17:47:38|45360.03
17:47:39|45356.73
17:47:40|45356.73
17:47:41|45359.
17:47:42|45358.99
17:47:43|45359.
17:47:44|45361.36
17:47:45|45364.48
17:47:46|45358.05
17:47:47|45333.8
17:47:48|45333.79
17:47:49|45333.8
17:47:51|45336.74
17:47:52|45337.09
17:47:52|45337.76
17:47:53|45340.58
17:47:54|45343.73
17:47:56|45345.
17:47:57|45346.3
17:47:57|45342.21
17:47:58|45339.55
17:47:59|45337.77
17:48:00|45337.77
17:48:01|45339.54
17:48:03|45342.65
17:48:03|45342.66
17:48:05|45345.46
17:48:05|45348.76
17:48:06|45354.29
17:48:07|45364.67
17:48:09|45366.
17:48:09|45367.08
17:48:11|45360.02
17:48:11|45362.5
17:48:13|45365.99
17:48:14|45365.99
17:48:15|45362.51
17:48:16|45368.01
17:48:17|45362.51
17:48:18|45360.01
17:48:20|45366.
17:48:21|45369.5
17:48:22|45372.99
17:48:23|45373.
17:48:24|45371.34
17:48:25|45362.5
17:48:26|45365.76
17:48:27|45365.76
17:48:28|45365.76
17:48:30|45367.87
17:48:31|45369.49
17:48:31|45369.49
17:48:33|45369.5
17:48:33|45369.49
17:48:34|45372.99
17:48:36|45372.99
17:48:36|45373.
17:48:37|45372.99
17:48:39|45373.
17:48:39|45373.
17:48:41|45373.78
17:48:41|45373.78
17:48:42|45369.52
17:48:44|45362.51
17:48:45|45362.51
17:48:46|45351.21
17:48:47|45343.07
17:48:48|45341.51
17:48:49|45333.11
17:48:50|45333.11
17:48:51|45329.82
17:48:52|45329.83
17:48:53|45329.83
17:48:54|45336.62
17:48:55|45342.59
17:48:56|45345.46
17:48:57|45348.1
17:48:58|45350.
17:48:59|45358.99
17:49:00|45362.5
17:49:01|45362.51
17:49:02|45367.8
17:49:03|45369.08
17:49:05|45369.43
17:49:05|45369.49
17:49:06|45369.49
17:49:07|45369.49
17:49:09|45369.5
17:49:09|45369.49
17:49:11|45363.49
17:49:11|45350.
17:49:13|45344.65
17:49:14|45344.65
17:49:15|45340.
17:49:16|45336.22
17:49:17|45341.08
17:49:18|45343.81
17:49:19|45331.16
17:49:20|45331.16
17:49:21|45341.07
17:49:23|45332.01
17:49:24|45331.
17:49:25|45331.01
17:49:26|45331.
17:49:26|45331.01
17:49:28|45327.61
17:49:30|45328.73
17:49:30|45328.74
17:49:31|45328.73
17:49:32|45311.66
17:49:33|45310.01
17:49:35|45315.98
17:49:37|45315.97
17:49:37|45311.66
17:49:38|45311.65
17:49:39|45308.54
17:49:40|45308.54
17:49:41|45306.76
17:49:43|45300.01
17:49:44|45300.
17:49:45|45306.26
17:49:46|45310.36
17:49:47|45313.49
17:49:48|45313.5
17:49:49|45313.5
17:49:50|45305.33
17:49:51|45300.01
17:49:52|45300.01
17:49:53|45302.61
17:49:54|45302.62
17:49:55|45302.62
17:49:56|45300.
17:49:57|45300.
17:49:58|45297.15
17:49:59|45297.16
17:50:00|45297.15
17:50:02|45300.79
17:50:03|45311.36
17:50:04|45311.36
17:50:05|45312.47
17:50:06|45313.4
17:50:07|45317.53
17:50:08|45317.54
17:50:09|45317.54
17:50:10|45311.35
17:50:11|45306.82
17:50:12|45297.15
17:50:13|45296.01
17:50:14|45296.
17:50:15|45301.53
17:50:16|45301.52
17:50:18|45306.56
17:50:18|45310.
17:50:20|45311.9
17:50:21|45311.91
17:50:22|45311.91
17:50:23|45318.39
17:50:24|45318.89
17:50:26|45320.34
17:50:27|45320.5
17:50:28|45329.7
17:50:30|45327.51
17:50:31|45324.47
17:50:32|45315.58
17:50:33|45307.38
17:50:35|45307.39
17:50:36|45307.39
17:50:37|45307.39
17:50:38|45307.39
17:50:40|45307.38
17:50:40|45310.51
17:50:41|45310.51
17:50:43|45313.81
17:50:43|45320.11
17:50:44|45320.1
17:50:45|45320.49
17:50:46|45320.49
17:50:47|45320.49
17:50:48|45310.
17:50:50|45307.39
17:50:51|45307.33
17:50:51|45304.49
17:50:53|45304.5
17:50:53|45304.49
17:50:54|45304.49
17:50:56|45304.49
17:50:57|45304.5
17:50:59|45304.49
17:50:59|45311.77
17:51:01|45312.59
17:51:01|45313.49
17:51:03|45313.49
17:51:04|45307.31
17:51:05|45307.32
17:51:06|45307.32
17:51:07|45313.5
17:51:09|45313.48
17:51:10|45313.48
17:51:11|45313.48
17:51:12|45306.5
17:51:13|45306.51
17:51:14|45314.68
17:51:15|45314.68
17:51:16|45314.68
17:51:17|45314.68
17:51:17|45314.67
17:51:18|45313.49
17:51:20|45313.48
17:51:21|45313.49
17:51:22|45313.49
17:51:23|45315.
17:51:25|45315.
17:51:26|45315.
17:51:27|45315.
17:51:28|45315.
17:51:29|45327.49
17:51:30|45327.5
17:51:31|45331.14
17:51:32|45331.14
17:51:33|45331.14
17:51:33|45331.14
17:51:35|45331.14
17:51:36|45331.13
17:51:38|45327.68
17:51:38|45322.33
17:51:39|45313.5
17:51:41|45297.16
17:51:41|45296.01
17:51:43|45292.5
17:51:44|45292.5
17:51:46|45292.5
17:51:46|45292.51
17:51:47|45293.8
17:51:48|45294.42
17:51:49|45296.
17:51:50|45300.73
17:51:51|45297.87
17:51:52|45296.
17:51:54|45295.99
17:51:55|45296.
17:51:56|45296.
17:51:57|45295.99
17:51:58|45293.81
17:51:59|45302.97
17:51:59|45302.98
17:52:01|45300.44
17:52:02|45296.73
17:52:03|45296.73
17:52:04|45296.
17:52:05|45296.01
17:52:07|45299.54
17:52:07|45299.54
17:52:08|45304.19
17:52:09|45304.19
17:52:11|45306.38
17:52:11|45297.4
17:52:12|45299.5
17:52:13|45302.27
17:52:14|45297.41
17:52:16|45297.42
17:52:17|45293.02
17:52:18|45297.23
17:52:19|45290.92
17:52:21|45281.81
17:52:23|45277.95
17:52:23|45276.5
17:52:24|45276.5
17:52:25|45276.5
17:52:26|45277.52
17:52:27|45277.53
17:52:28|45277.94
17:52:30|45297.33
17:52:31|45297.33
17:52:31|45296.
17:52:33|45299.61
17:52:34|45299.61
17:52:35|45304.99
17:52:36|45300.46
17:52:36|45295.75
17:52:38|45298.74
17:52:39|45298.75
17:52:40|45298.74
17:52:42|45290.85
17:52:42|45295.99
17:52:43|45295.99
17:52:44|45297.33
17:52:45|45297.65
17:52:46|45297.64
17:52:47|45298.73
17:52:48|45299.99
17:52:49|45306.19
17:52:50|45313.13
17:52:51|45310.8
17:52:52|45310.81
17:52:53|45310.81
17:52:54|45315.04
17:52:55|45317.7
17:52:56|45317.98
17:52:57|45317.97
17:52:58|45317.97
17:53:00|45317.
17:53:01|45325.87
17:53:02|45320.85
17:53:03|45330.84
17:53:04|45330.85
17:53:05|45330.85
17:53:06|45330.85
17:53:07|45330.85
17:53:08|45335.32
17:53:09|45335.32
17:53:09|45335.32
17:53:10|45335.32
17:53:12|45335.32
17:53:13|45335.32
17:53:15|45341.27
17:53:15|45345.
17:53:16|45350.
17:53:18|45356.01
17:53:19|45356.
17:53:20|45341.46
17:53:21|45341.45
17:53:21|45340.79
17:53:24|45334.48
17:53:25|45334.47
17:53:26|45334.48
17:53:27|45334.47
17:53:28|45334.48
17:53:29|45334.48
17:53:30|45334.47
17:53:31|45333.58
17:53:32|45324.57
17:53:33|45325.21
17:53:34|45325.21
17:53:35|45334.48
17:53:36|45334.2
17:53:37|45334.21
17:53:38|45339.54
17:53:39|45341.45
17:53:40|45341.44
17:53:41|45365.13
17:53:42|45364.36
17:53:43|45359.01
17:53:44|45359.
17:53:45|45359.01
17:53:46|45359.01
17:53:47|45359.01
17:53:48|45359.
17:53:49|45355.51
17:53:51|45355.51
17:53:51|45360.36
17:53:52|45357.41
17:53:53|45357.41
17:53:54|45357.41
17:53:56|45362.5
17:53:56|45367.2
17:53:57|45370.97
17:53:59|45366.
17:54:00|45364.19
17:54:01|45364.19
17:54:02|45364.19
17:54:03|45353.87
17:54:04|45351.13
17:54:05|45351.14
17:54:06|45351.13
17:54:07|45351.14
17:54:08|45351.14
17:54:09|45351.14
17:54:10|45357.47
17:54:11|45357.48
17:54:12|45359.
17:54:14|45369.97
17:54:15|45369.96
17:54:15|45369.97
17:54:16|45369.97
17:54:18|45369.97
17:54:18|45369.96
17:54:19|45369.96
17:54:21|45369.97
17:54:22|45367.69
17:54:23|45360.01
17:54:24|45360.02
17:54:26|45360.02
17:54:27|45353.35
17:54:28|45353.35
17:54:29|45353.35
17:54:30|45346.91
17:54:31|45346.91
17:54:32|45346.91
17:54:34|45349.21
17:54:35|45353.71
17:54:35|45353.7
17:54:37|45352.01
17:54:38|45352.02
17:54:39|45353.71
17:54:39|45357.74
17:54:40|45358.26
17:54:41|45360.01
17:54:43|45360.01
17:54:44|45366.95
17:54:44|45371.2
17:54:45|45380.59
17:54:46|45380.58
17:54:48|45373.01
17:54:48|45373.01
17:54:49|45373.
17:54:50|45372.36
17:54:52|45372.37
17:54:53|45383.49
17:54:54|45383.98
17:54:55|45386.88
17:54:56|45386.88
17:54:58|45390.58
17:54:58|45390.58
17:55:00|45399.68
17:55:00|45399.69
17:55:01|45388.33
17:55:02|45390.51
17:55:04|45397.49
17:55:05|45397.5
17:55:05|45397.5
17:55:06|45399.68
17:55:07|45399.68
17:55:08|45404.5
17:55:10|45407.91
17:55:10|45407.92
17:55:11|45407.92
17:55:12|45407.93
17:55:14|45416.32
17:55:15|45418.5
17:55:16|45419.97
17:55:17|45420.
17:55:18|45424.62
17:55:19|45426.71
17:55:20|45426.7
17:55:21|45426.7
17:55:21|45426.7
17:55:22|45406.26
17:55:24|45409.57
17:55:26|45417.54
17:55:27|45403.43
17:55:28|45406.71
17:55:29|45385.13
17:55:30|45375.01
17:55:31|45384.55
17:55:33|45369.79
17:55:33|45374.22
17:55:34|45376.56
17:55:35|45372.28
17:55:36|45366.86
17:55:37|45369.5
17:55:39|45369.51
17:55:39|45377.9
17:55:41|45382.93
17:55:42|45382.93
17:55:43|45385.66
17:55:45|45385.67
17:55:45|45378.49
17:55:46|45380.35
17:55:47|45377.05
17:55:48|45377.64
17:55:49|45375.82
17:55:50|45376.5
17:55:51|45379.32
17:55:52|45383.19
17:55:53|45378.59
17:55:54|45380.94
17:55:55|45380.84
17:55:56|45387.74
17:55:57|45387.73
17:55:58|45386.87
17:56:00|45368.51
17:56:01|45378.55
17:56:02|45383.49
17:56:03|45383.5
17:56:05|45383.49
17:56:05|45383.49
17:56:06|45383.52
17:56:07|45383.51
17:56:09|45375.76
17:56:10|45380.3
17:56:11|45380.54
17:56:12|45367.25
17:56:13|45367.28
17:56:14|45367.28
17:56:14|45367.28
17:56:16|45367.28
17:56:17|45367.28
17:56:18|45367.28
17:56:19|45367.27
17:56:20|45367.28
17:56:21|45367.27
17:56:21|45369.5
17:56:23|45369.49
17:56:24|45369.49
17:56:25|45371.97
17:56:26|45373.
17:56:28|45373.
17:56:28|45373.
17:56:29|45380.
17:56:30|45383.09
17:56:31|45383.1
17:56:32|45383.09
17:56:33|45383.48
17:56:34|45383.09
17:56:36|45383.1
17:56:37|45388.62
17:56:38|45397.49
17:56:39|45401.
17:56:41|45409.12
17:56:41|45412.65
17:56:43|45414.99
17:56:44|45412.72
17:56:44|45412.72
17:56:45|45412.72
17:56:47|45408.19
17:56:48|45408.18
17:56:49|45402.18
17:56:50|45394.38
17:56:51|45387.01
17:56:51|45384.68
17:56:53|45375.99
17:56:54|45366.
17:56:55|45358.38
17:56:56|45358.39
17:56:57|45365.19
17:56:58|45361.51
17:56:59|45362.5
17:57:00|45362.5
17:57:01|45362.5
17:57:02|45362.49
17:57:03|45359.
17:57:04|45358.98
17:57:05|45355.5
17:57:06|45352.03
17:57:07|45352.01
17:57:08|45354.73
17:57:09|45354.73
17:57:10|45362.49
17:57:11|45365.99
17:57:12|45368.78
17:57:13|45368.78
17:57:14|45368.77
17:57:15|45368.77
17:57:16|45369.49
17:57:18|45369.5
17:57:19|45369.5
17:57:19|45372.26
17:57:20|45372.26
17:57:22|45370.
17:57:22|45370.
17:57:23|45370.
17:57:24|45370.
17:57:25|45372.24
17:57:27|45372.25
17:57:28|45372.25
17:57:30|45372.24
17:57:30|45368.28
17:57:32|45368.27
17:57:33|45368.28
17:57:35|45368.27
17:57:36|45367.17
17:57:37|45367.18
17:57:38|45367.18
17:57:38|45372.24
17:57:40|45373.55
17:57:41|45369.51
17:57:42|45369.51
17:57:44|45368.81
17:57:44|45368.8
17:57:45|45368.8
17:57:47|45379.99
17:57:48|45379.99
17:57:49|45376.5
17:57:49|45373.19
17:57:51|45373.19
17:57:52|45374.89
17:57:52|45379.82
17:57:54|45379.82
17:57:55|45376.5
17:57:55|45368.85
17:57:57|45368.86
17:57:58|45369.49
17:57:59|45369.49
17:58:00|45372.98
17:58:01|45368.3
17:58:02|45369.29
17:58:03|45354.72
17:58:04|45350.
17:58:05|45346.82
17:58:07|45346.82
17:58:07|45345.99
17:58:08|45345.99
17:58:09|45344.72
17:58:11|45358.99
17:58:12|45358.99
17:58:14|45364.2
17:58:14|45368.27
17:58:15|45368.28
17:58:16|45368.28
17:58:17|45361.47
17:58:18|45348.31
17:58:19|45348.31
17:58:20|45348.31
17:58:21|45348.31
17:58:22|45355.5
17:58:23|45355.49
17:58:24|45356.33
17:58:25|45362.5
17:58:26|45365.
17:58:28|45354.13
17:58:28|45354.14
17:58:30|45355.5
17:58:32|45360.16
17:58:32|45356.74
17:58:33|45355.51
17:58:35|45359.
17:58:35|45362.49
17:58:37|45364.56
17:58:39|45373.55
17:58:40|45374.99
17:58:41|45368.44
17:58:42|45368.43
17:58:43|45369.49
17:58:44|45373.68
17:58:45|45375.
17:58:46|45375.
17:58:47|45377.96
17:58:48|45383.49
17:58:49|45386.99
17:58:49|45392.01
17:58:51|45392.01
17:58:52|45392.01
17:58:53|45392.02
17:58:54|45392.02
17:58:55|45392.01
17:58:56|45387.81
17:58:57|45387.19
17:58:58|45387.18
17:58:59|45390.02
17:59:00|45390.01
17:59:01|45390.02
17:59:02|45390.02
17:59:03|45390.01
17:59:04|45390.01
17:59:05|45387.21
17:59:06|45381.8
17:59:06|45377.96
17:59:08|45370.91
17:59:09|45370.91
17:59:10|45373.
17:59:11|45379.79
17:59:12|45379.78
17:59:12|45376.5
17:59:15|45374.37
17:59:16|45376.5
17:59:16|45373.37
17:59:17|45373.29
17:59:19|45376.5
17:59:20|45376.49
17:59:21|45376.5
17:59:22|45376.49
17:59:23|45376.5
17:59:24|45376.5
17:59:25|45376.5
17:59:26|45376.48
17:59:27|45373.39
17:59:29|45373.38
17:59:31|45373.38
17:59:32|45373.39
17:59:33|45373.39
17:59:34|45373.38
17:59:36|45376.48
17:59:37|45376.51
17:59:38|45372.24
17:59:39|45372.23
17:59:40|45372.24
17:59:41|45372.24
17:59:42|45376.47
17:59:43|45376.48
17:59:44|45376.47
17:59:45|45376.48
17:59:46|45376.48
17:59:47|45373.01
17:59:48|45373.
17:59:49|45373.
17:59:50|45373.
17:59:51|45373.01
17:59:52|45373.
17:59:53|45372.24
17:59:54|45372.24
17:59:55|45372.23
17:59:56|45372.24
17:59:57|45371.7
17:59:58|45369.06
17:59:59|45375.28
18:00:00|45375.27
18:00:01|45370.9
18:00:02|45369.5
18:00:03|45361.32
18:00:04|45361.32
18:00:06|45358.99
18:00:06|45354.14
18:00:08|45346.01
18:00:08|45345.
18:00:09|45340.
18:00:11|45358.55
18:00:11|45345.29
18:00:12|45345.3
18:00:14|45357.51
18:00:14|45357.52
18:00:15|45357.52
18:00:17|45354.11
18:00:17|45359.
18:00:18|45359.99
18:00:20|45367.97
18:00:20|45367.97
18:00:21|45367.96
18:00:22|45372.23
18:00:24|45376.46
18:00:24|45377.64
18:00:26|45379.78
18:00:27|45379.77
18:00:28|45376.46
18:00:29|45365.69
18:00:30|45356.35
18:00:32|45351.06
18:00:33|45351.
18:00:33|45344.45
18:00:35|45340.
18:00:36|45341.5
18:00:37|45346.73
18:00:38|45351.11
18:00:40|45342.68
18:00:40|45344.7
18:00:42|45344.74
18:00:43|45344.74
18:00:44|45348.14
18:00:45|45348.14
18:00:46|45348.14
18:00:47|45352.
18:00:49|45352.
18:00:50|45352.
18:00:50|45346.12
18:00:51|45345.87
18:00:52|45345.88
18:00:53|45345.87
18:00:54|45345.88
18:00:56|45348.73
18:00:57|45343.6
18:00:57|45343.61
18:00:59|45343.6
18:00:59|45343.61
18:01:01|45348.5
18:01:02|45348.49
18:01:02|45348.5
18:01:04|45348.5
18:01:05|45348.14
18:01:06|45347.35
18:01:07|45347.35
18:01:08|45345.01
18:01:09|45343.61
18:01:10|45340.01
18:01:11|45340.01
18:01:12|45340.
18:01:13|45337.18
18:01:14|45340.01
18:01:16|45340.01
18:01:16|45340.5
18:01:17|45340.49
18:01:18|45340.49
18:01:20|45341.03
18:01:21|45341.02
18:01:22|45341.03
18:01:23|45341.02
18:01:24|45344.86
18:01:26|45340.49
18:01:26|45340.5
18:01:27|45340.5
18:01:29|45340.5
18:01:30|45340.5
18:01:31|45333.34
18:01:33|45333.34
18:01:33|45333.34
18:01:35|45333.33
18:01:36|45333.33
18:01:38|45333.34
18:01:39|45337.09
18:01:40|45337.08
18:01:40|45337.61
18:01:42|45337.61
18:01:43|45332.13
18:01:44|45332.13
18:01:45|45334.49
18:01:46|45334.5
18:01:47|45328.72
18:01:48|45327.07
18:01:49|45327.08
18:01:50|45327.07
18:01:51|45325.47
18:01:52|45318.98
18:01:53|45315.55
18:01:54|45312.05
18:01:55|45310.
18:01:56|45310.01
18:01:57|45310.
18:01:58|45310.
18:01:59|45310.72
18:02:00|45310.72
18:02:01|45306.36
18:02:02|45306.35
18:02:03|45306.35
18:02:04|45306.35
18:02:05|45306.36
18:02:06|45304.72
18:02:07|45303.86
18:02:08|45303.86
18:02:09|45303.86
18:02:10|45302.88
18:02:11|45300.
18:02:12|45296.
18:02:14|45285.
18:02:15|45282.97
18:02:16|45279.43
18:02:17|45271.59
18:02:18|45271.6
18:02:19|45271.59
18:02:20|45285.01
18:02:22|45278.49
18:02:22|45278.5
18:02:23|45278.5
18:02:25|45278.49
18:02:26|45278.5
18:02:28|45279.15
18:02:29|45279.15
18:02:30|45282.02
18:02:32|45283.08
18:02:33|45283.08
18:02:34|45283.07
18:02:36|45289.09
18:02:37|45287.51
18:02:38|45287.51
18:02:39|45283.1
18:02:41|45286.65
18:02:41|45286.64
18:02:43|45285.51
18:02:44|45288.68
18:02:45|45290.21
18:02:46|45283.08
18:02:47|45284.61
18:02:48|45294.32
18:02:49|45294.33
18:02:50|45296.23
18:02:51|45296.22
18:02:52|45296.24
18:02:53|45296.23
18:02:54|45298.46
18:02:55|45299.99
18:02:56|45300.
18:02:57|45312.05
18:02:58|45313.5
18:02:59|45313.49
18:03:00|45321.19
18:03:01|45324.59
18:03:02|45325.45
18:03:03|45326.86
18:03:04|45326.95
18:03:05|45326.95
18:03:06|45318.38
18:03:07|45317.4
18:03:08|45310.22
18:03:09|45310.
18:03:10|45308.1
18:03:11|45306.5
18:03:12|45303.18
18:03:13|45303.18
18:03:14|45303.18
18:03:15|45303.18
18:03:17|45303.18
18:03:18|45305.01
18:03:19|45308.09
18:03:19|45301.72
18:03:21|45300.58
18:03:21|45296.
18:03:23|45289.
18:03:23|45287.36
18:03:24|45287.36
18:03:25|45287.36
18:03:26|45287.36
18:03:28|45290.38
18:03:28|45287.37
18:03:29|45287.38
18:03:31|45293.37
18:03:32|45293.37
18:03:34|45293.37
18:03:35|45296.64
18:03:36|45307.42
18:03:38|45307.42
18:03:38|45308.09
18:03:39|45313.5
18:03:40|45313.49
18:03:41|45305.45
18:03:43|45302.41
18:03:44|45302.5
18:03:44|45302.5
18:03:45|45305.46
18:03:46|45305.45
18:03:47|45302.49
18:03:49|45301.43
18:03:50|45294.46
18:03:51|45299.32
18:03:52|45299.33
18:03:54|45317.36
18:03:55|45317.36
18:03:56|45317.53
18:03:57|45317.53
18:03:58|45317.54
18:03:58|45318.45
18:04:00|45318.49
18:04:01|45320.01
18:04:02|45320.01
18:04:02|45320.01
18:04:03|45320.01
18:04:05|45320.01
18:04:06|45307.25
18:04:07|45308.63
18:04:08|45308.64
18:04:10|45306.51
18:04:11|45304.59
18:04:12|45303.54
18:04:13|45308.08
18:04:14|45308.64
18:04:15|45308.64
18:04:16|45313.18
18:04:17|45316.99
18:04:17|45317.72
18:04:19|45320.
18:04:21|45320.5
18:04:21|45320.5
18:04:22|45320.49
18:04:23|45325.04
18:04:24|45325.04
18:04:25|45325.03
18:04:26|45325.03
18:04:27|45328.99
18:04:28|45329.
18:04:29|45328.99
18:04:30|45323.39
18:04:31|45323.4
18:04:32|45320.
18:04:34|45320.
18:04:36|45320.01
18:04:36|45320.
18:04:38|45320.49
18:04:40|45320.5
18:04:41|45320.5
18:04:42|45320.5
18:04:43|45320.5
18:04:43|45320.5
18:04:45|45320.5
18:04:46|45320.5
18:04:47|45320.5
18:04:48|45315.35
18:04:49|45314.5
18:04:51|45320.49
18:04:51|45322.15
18:04:52|45322.15
18:04:53|45326.23
18:04:54|45326.23
18:04:55|45326.23
18:04:56|45326.23
18:04:57|45326.22
18:04:58|45326.22
18:04:59|45326.23
18:05:00|45321.53
18:05:02|45320.51
18:05:02|45320.51
18:05:04|45320.5
18:05:05|45320.51
18:05:06|45327.49
18:05:07|45327.37
18:05:08|45327.36
18:05:09|45330.84
18:05:11|45332.27
18:05:11|45332.26
18:05:12|45332.26
18:05:13|45327.35
18:05:14|45325.07
18:05:16|45324.54
18:05:16|45321.
18:05:17|45321.01
18:05:19|45321.01
18:05:20|45321.01
18:05:20|45321.
18:05:21|45321.
18:05:22|45321.01
18:05:23|45321.01
18:05:24|45321.
18:05:25|45320.
18:05:26|45314.45
18:05:28|45314.44
18:05:29|45303.54
18:05:30|45302.48
18:05:31|45300.01
18:05:32|45300.01
18:05:35|45304.61
18:05:37|45315.19
18:05:39|45307.32
18:05:40|45307.32
18:05:41|45307.32
18:05:42|45307.31
18:05:43|45303.55
18:05:44|45303.56
18:05:45|45300.17
18:05:46|45300.17
18:05:47|45300.17
18:05:48|45300.16
18:05:49|45297.41
18:05:50|45297.4
18:05:51|45297.4
18:05:52|45297.41
18:05:53|45297.41
18:05:54|45297.4
18:05:55|45297.4
18:05:55|45296.93
18:05:58|45294.37
18:05:58|45294.37
18:05:59|45292.87
18:06:00|45272.49
18:06:01|45277.59
18:06:02|45277.59
18:06:04|45271.5
18:06:05|45272.81
18:06:06|45264.07
18:06:07|45268.
18:06:09|45278.46
18:06:09|45275.91
18:06:10|45275.91
18:06:11|45271.52
18:06:12|45268.01
18:06:13|45268.01
18:06:15|45271.16
18:06:16|45271.17
18:06:17|45271.17
18:06:18|45266.74
18:06:20|45266.08
18:06:20|45266.09
18:06:21|45266.09
18:06:22|45266.08
18:06:23|45266.08
18:06:25|45266.09
18:06:25|45260.
18:06:27|45258.26
18:06:28|45258.27
18:06:29|45261.89
18:06:30|45261.01
18:06:30|45258.51
18:06:32|45258.49
18:06:32|45262.22
18:06:33|45262.21
18:06:35|45262.22
18:06:37|45262.22
18:06:38|45262.21
18:06:40|45265.11
18:06:41|45265.1
18:06:42|45255.99
18:06:43|45256.
18:06:45|45255.99
18:06:45|45254.3
18:06:47|45243.31
18:06:48|45241.88
18:06:49|45237.69
18:06:51|45230.15
18:06:52|45230.15
18:06:52|45230.14
18:06:54|45223.97
18:06:55|45222.52
18:06:56|45222.51
18:06:57|45222.52
18:06:58|45222.51
18:06:59|45222.52
18:07:00|45222.52
18:07:01|45222.23
18:07:02|45220.
18:07:03|45174.44
18:07:04|45183.6
18:07:05|45169.4
18:07:07|45192.74
18:07:08|45199.99
18:07:08|45204.99
18:07:10|45188.32
18:07:10|45168.22
18:07:13|45179.46
18:07:14|45179.46
18:07:15|45173.45
18:07:16|45170.85
18:07:17|45168.92
18:07:18|45168.92
18:07:19|45166.35
18:07:20|45179.45
18:07:21|45171.52
18:07:22|45168.07
18:07:23|45168.06
18:07:25|45159.5
18:07:25|45163.
18:07:26|45167.79
18:07:28|45179.45
18:07:28|45172.44
18:07:29|45179.45
18:07:31|45179.45
18:07:32|45172.44
18:07:32|45172.44
18:07:33|45172.45
18:07:34|45184.78
18:07:36|45204.99
18:07:38|45209.52
18:07:38|45209.99
18:07:40|45209.51
18:07:41|45204.98
18:07:43|45191.08
18:07:43|45185.62
18:07:45|45185.62
18:07:47|45179.46
18:07:48|45177.
18:07:48|45177.01
18:07:50|45177.
18:07:50|45177.
18:07:52|45176.1
18:07:52|45181.09
18:07:54|45177.55
18:07:55|45177.
18:07:56|45177.01
18:07:57|45177.01
18:07:58|45177.01
18:07:59|45177.
18:08:00|45173.32
18:08:01|45172.88
18:08:02|45174.06
18:08:03|45175.14
18:08:04|45175.15
18:08:05|45174.25
18:08:06|45185.62
18:08:07|45185.61
18:08:08|45187.5
18:08:09|45199.18
18:08:10|45204.97
18:08:11|45216.7
18:08:12|45225.86
18:08:13|45222.76
18:08:14|45229.79
18:08:15|45232.06
18:08:16|45241.86
18:08:17|45228.3
18:08:19|45232.77
18:08:20|45232.77
18:08:21|45232.77
18:08:22|45232.76
18:08:23|45219.19
18:08:24|45221.47
18:08:25|45222.5
18:08:26|45221.81
18:08:27|45221.81
18:08:28|45220.24
18:08:30|45208.5
18:08:30|45208.5
18:08:32|45206.94
18:08:33|45201.93
18:08:34|45194.51
18:08:34|45190.
18:08:36|45190.
18:08:37|45205.3
18:08:37|45205.3
18:08:40|45206.94
18:08:41|45206.94
18:08:42|45206.93
18:08:43|45206.93
18:08:45|45215.5
18:08:45|45220.
18:08:46|45220.89
18:08:47|45220.9
18:08:48|45229.5
18:08:49|45211.39
18:08:50|45213.43
18:08:51|45219.
18:08:53|45215.76
18:08:54|45215.76
18:08:55|45215.76
18:08:56|45215.76
18:08:56|45207.98
18:08:58|45206.93
18:08:59|45201.51
18:09:00|45201.51
18:09:01|45212.
18:09:03|45215.07
18:09:03|45215.76
18:09:05|45218.06
18:09:05|45219.99
18:09:06|45224.61
18:09:08|45228.17
18:09:08|45228.17
18:09:10|45225.13
18:09:11|45222.51
18:09:12|45222.51
18:09:13|45222.51
18:09:14|45222.51
18:09:16|45215.13
18:09:16|45213.23
18:09:18|45208.5
18:09:19|45201.52
18:09:20|45201.51
18:09:21|45201.11
18:09:22|45201.11
18:09:23|45201.01
18:09:24|45201.01
18:09:25|45201.01
18:09:26|45201.01
18:09:27|45198.01
18:09:28|45198.
18:09:29|45198.
18:09:30|45198.
18:09:31|45190.
18:09:32|45190.01
18:09:33|45185.63
18:09:34|45185.03
18:09:35|45182.56
18:09:37|45183.68
18:09:38|45190.
18:09:39|45190.01
18:09:40|45190.01
18:09:42|45193.79
18:09:42|45190.88
18:09:43|45187.51
18:09:45|45184.81
18:09:46|45184.82
18:09:47|45189.77
18:09:48|45192.03
18:09:49|45192.02
18:09:50|45192.02
18:09:51|45191.
18:09:52|45188.61
18:09:53|45188.61
18:09:54|45182.56
18:09:55|45182.55
18:09:56|45182.56
18:09:57|45182.55
18:09:58|45182.56
18:09:59|45179.59
18:10:00|45178.49
18:10:01|45177.75
18:10:02|45175.53
18:10:03|45175.54
18:10:04|45179.6
18:10:05|45181.07
18:10:06|45177.
18:10:07|45175.53
18:10:08|45175.53
18:10:09|45175.53
18:10:10|45172.39
18:10:11|45167.
18:10:12|45154.99
18:10:13|45118.
18:10:15|45132.79
18:10:15|45141.15
18:10:16|45134.62
18:10:18|45136.85
18:10:18|45135.42
18:10:20|45124.22
18:10:21|45135.43
18:10:22|45125.1
18:10:23|45130.37
18:10:24|45130.38
18:10:25|45129.46
18:10:26|45121.42
18:10:27|45133.35
18:10:28|45142.
18:10:29|45145.48
18:10:30|45147.
18:10:31|45148.17
18:10:32|45148.16
18:10:33|45148.16
18:10:34|45148.17
18:10:35|45148.16
18:10:36|45145.5
18:10:37|45148.85
18:10:38|45156.47
18:10:40|45152.52
18:10:40|45155.98
18:10:41|45160.53
18:10:42|45160.54
18:10:44|45160.53
18:10:46|45158.7
18:10:46|45152.17
18:10:48|45159.77
18:10:48|45159.77
18:10:49|45159.76
18:10:51|45159.77
18:10:51|45160.54
18:10:53|45170.
18:10:54|45166.52
18:10:55|45166.51
18:10:56|45166.51
18:10:57|45166.52
18:10:58|45166.52
18:10:59|45166.51
18:11:00|45172.37
18:11:01|45175.9
18:11:02|45184.39
18:11:03|45193.75
18:11:04|45194.29
18:11:06|45206.14
18:11:07|45195.19
18:11:08|45195.18
18:11:08|45195.18
18:11:10|45194.51
18:11:11|45208.75
18:11:11|45209.41
18:11:13|45220.51
18:11:14|45220.51
18:11:15|45224.31
18:11:16|45224.31
18:11:17|45232.35
18:11:18|45237.4
18:11:19|45214.19
18:11:20|45210.46
18:11:21|45211.59
18:11:22|45222.5
18:11:23|45230.61
18:11:24|45235.59
18:11:25|45224.34
18:11:26|45220.46
18:11:27|45219.81
18:11:28|45205.89
18:11:29|45214.31
18:11:30|45214.31
18:11:31|45214.31
18:11:32|45210.21
18:11:33|45210.22
18:11:34|45201.66
18:11:35|45201.51
18:11:36|45208.28
18:11:38|45208.91
18:11:39|45205.01
18:11:41|45204.24
18:11:41|45213.99
18:11:43|45214.3
18:11:45|45218.99
18:11:46|45215.5
18:11:47|45215.5
18:11:49|45215.51
18:11:50|45215.5
18:11:51|45208.5
18:11:52|45208.5
18:11:53|45207.94
18:11:54|45205.1
18:11:55|45200.32
18:11:56|45200.32
18:11:57|45208.5
18:11:58|45208.52
18:11:59|45215.5
18:12:00|45215.76
18:12:01|45224.92
18:12:02|45238.23
18:12:03|45237.68
18:12:04|45238.25
18:12:06|45238.25
18:12:07|45238.25
18:12:07|45238.24
18:12:08|45238.24
18:12:09|45241.85
18:12:11|45241.85
18:12:12|45239.44
18:12:12|45239.43
18:12:14|45235.74
18:12:15|45235.73
18:12:16|45229.5
18:12:17|45220.
18:12:18|45223.01
18:12:19|45232.99
18:12:20|45233.
18:12:21|45233.
18:12:22|45235.74
18:12:23|45241.85
18:12:24|45243.
18:12:25|45243.
18:12:26|45243.21
18:12:27|45249.43
18:12:28|45249.43
18:12:29|45249.43
18:12:30|45237.17
18:12:31|45241.39
18:12:32|45238.17
18:12:33|45238.18
18:12:34|45241.38
18:12:35|45243.5
18:12:36|45242.9
18:12:37|45238.18
18:12:38|45238.19
18:12:39|45241.35
18:12:41|45244.78
18:12:41|45248.29
18:12:42|45250.5
18:12:43|45250.52
18:12:45|45250.52
18:12:46|45250.52
18:12:48|45255.49
18:12:49|45256.86
18:12:50|45256.87
18:12:52|45256.87
18:12:53|45256.86
18:12:54|45254.75
18:12:55|45254.74
18:12:56|45250.97
18:12:58|45246.66
18:12:58|45240.97
18:12:59|45240.97
18:13:01|45240.97
18:13:01|45235.3
18:13:03|45225.54
18:13:04|45218.76
18:13:05|45218.76
18:13:06|45218.76
18:13:07|45218.76
18:13:08|45224.98
18:13:09|45224.99
18:13:10|45224.98
18:13:11|45219.57
18:13:12|45218.76
18:13:14|45215.5
18:13:14|45214.94
18:13:15|45212.75
18:13:16|45210.01
18:13:17|45209.72
18:13:18|45209.44
18:13:19|45211.99
18:13:20|45216.51
18:13:21|45213.27
18:13:22|45212.
18:13:23|45212.01
18:13:24|45208.51
18:13:25|45208.51
18:13:26|45207.15
18:13:27|45207.14
18:13:28|45207.14
18:13:29|45207.14
18:13:30|45210.01
18:13:32|45215.79
18:13:33|45215.79
18:13:34|45215.79
18:13:34|45215.78
18:13:36|45215.79
18:13:36|45215.79
18:13:38|45212.52
18:13:39|45209.
18:13:39|45204.97
18:13:41|45203.96
18:13:42|45194.76
18:13:42|45194.76
18:13:45|45191.
18:13:46|45188.65
18:13:47|45188.65
18:13:48|45188.64
18:13:49|45188.65
18:13:50|45194.35
18:13:51|45200.
18:13:52|45201.48
18:13:54|45201.48
18:13:55|45198.65
18:13:56|45198.
18:13:57|45198.
18:13:58|45198.
18:13:59|45198.
18:14:01|45198.
18:14:02|45192.73
18:14:03|45192.73
18:14:04|45192.73
18:14:05|45192.73
18:14:06|45192.74
18:14:07|45192.73
18:14:08|45192.74
18:14:09|45192.73
18:14:10|45192.74
18:14:11|45194.48
18:14:12|45199.99
18:14:13|45199.99
18:14:14|45199.99
18:14:15|45199.99
18:14:16|45199.99
18:14:17|45199.44
18:14:18|45199.43
18:14:19|45198.88
18:14:20|45198.87
18:14:21|45208.33
18:14:22|45209.99
18:14:23|45218.27
18:14:24|45218.4
18:14:25|45223.62
18:14:26|45223.62
18:14:27|45224.19
18:14:28|45226.83
18:14:29|45234.8
18:14:31|45234.8
18:14:32|45234.8
18:14:33|45234.79
18:14:36|45230.45
18:14:36|45230.45
18:14:37|45230.44
18:14:39|45230.44
18:14:39|45230.45
18:14:40|45230.45
18:14:41|45230.45
18:14:43|45230.45
18:14:45|45234.8
18:14:45|45234.8
18:14:46|45230.45
18:14:48|45230.44
18:14:49|45234.79
18:14:49|45234.79
18:14:51|45234.79
18:14:51|45234.79
18:14:54|45240.43
18:14:54|45240.44
18:14:56|45240.44
18:14:57|45240.43
18:14:58|45240.43
18:14:59|45240.44
18:15:00|45241.16
18:15:01|45241.15
18:15:02|45233.27
18:15:03|45233.28
18:15:04|45233.
18:15:05|45219.01
18:15:06|45219.01
18:15:07|45216.46
18:15:08|45216.45
18:15:09|45216.46
18:15:10|45216.46
18:15:11|45216.46
18:15:12|45209.03
18:15:13|45209.03
18:15:14|45209.02
18:15:15|45209.03
18:15:17|45196.25
18:15:17|45196.25
18:15:18|45195.53
18:15:20|45199.08
18:15:20|45199.08
18:15:22|45199.07
18:15:22|45196.24
18:15:23|45193.41
18:15:24|45189.53
18:15:25|45188.33
18:15:27|45188.
18:15:27|45187.76
18:15:29|45184.73
18:15:30|45196.24
18:15:31|45196.81
18:15:32|45196.81
18:15:33|45197.1
18:15:34|45200.77
18:15:35|45204.19
18:15:36|45209.99
18:15:37|45209.99
18:15:38|45209.99
18:15:39|45210.23
18:15:40|45213.97
18:15:41|45223.55
18:15:42|45224.84
18:15:43|45226.15
18:15:44|45229.44
18:15:45|45229.44
18:15:46|45229.44
18:15:48|45229.44
18:15:49|45234.78
18:15:50|45234.79
18:15:51|45234.78
18:15:52|45234.79
18:15:53|45237.61
18:15:54|45237.6
18:15:55|45237.6
18:15:56|45237.61
18:15:57|45237.61
18:15:58|45245.16
18:15:59|45249.53
18:16:01|45257.49
18:16:02|45258.42
18:16:03|45257.5
18:16:04|45254.47
18:16:04|45254.47
18:16:06|45254.46
18:16:07|45254.46
18:16:07|45249.8
18:16:08|45269.58
18:16:10|45269.58
18:16:11|45269.59
18:16:12|45269.58
18:16:13|45272.8
18:16:14|45278.47
18:16:15|45282.84
18:16:15|45282.83
18:16:17|45282.84
18:16:18|45282.84
18:16:19|45272.79
18:16:20|45272.8
18:16:20|45272.8
18:16:22|45272.79
18:16:23|45267.98
18:16:24|45267.99
18:16:25|45271.39
18:16:26|45279.47
18:16:26|45282.48
18:16:28|45282.85
18:16:30|45286.99
18:16:30|45282.7
18:16:31|45278.49
18:16:33|45278.5
18:16:33|45278.49
18:16:35|45278.5
18:16:35|45278.49
18:16:36|45271.51
18:16:37|45271.51
18:16:39|45271.51
18:16:40|45271.5
18:16:41|45273.77
18:16:42|45273.76
18:16:42|45278.25
18:16:44|45278.25
18:16:46|45282.
18:16:47|45285.5
18:16:48|45285.49
18:16:50|45277.96
18:16:50|45276.11
18:16:52|45268.
18:16:53|45264.44
18:16:54|45264.44
18:16:56|45264.44
18:16:57|45264.44
18:16:57|45264.44
18:16:58|45264.43
18:16:59|45264.44
18:17:00|45266.1
18:17:01|45274.32
18:17:02|45271.81
18:17:04|45268.46
18:17:05|45268.46
18:17:06|45269.6
18:17:06|45269.59
18:17:09|45271.85
18:17:09|45273.96
18:17:10|45273.95
18:17:11|45275.96
18:17:12|45278.5
18:17:13|45285.5
18:17:14|45286.97
18:17:15|45286.97
18:17:16|45286.98
18:17:17|45286.97
18:17:18|45286.98
18:17:19|45286.97
18:17:20|45286.99
18:17:21|45286.98
18:17:22|45286.98
18:17:23|45286.99
18:17:24|45286.99
18:17:25|45282.27
18:17:26|45273.9
18:17:27|45271.84
18:17:28|45271.85
18:17:29|45271.85
18:17:30|45275.84
18:17:31|45275.84
18:17:32|45275.84
18:17:33|45285.49
18:17:34|45285.5
18:17:35|45287.16
18:17:36|45289.27
18:17:37|45291.14
18:17:39|45291.55
18:17:39|45292.87
18:17:41|45293.3
18:17:43|45299.
18:17:43|45299.49
18:17:45|45306.5
18:17:46|45309.99
18:17:48|45304.22
18:17:48|45300.
18:17:50|45294.07
18:17:52|45294.07
18:17:53|45294.07
18:17:54|45294.06
18:17:55|45294.06
18:17:56|45296.34
18:17:57|45296.
18:17:57|45294.07
18:17:59|45294.07
18:18:00|45294.08
18:18:01|45294.07
18:18:02|45294.07
18:18:03|45294.07
18:18:05|45293.41
18:18:05|45288.89
18:18:06|45282.01
18:18:07|45278.35
18:18:09|45278.36
18:18:09|45278.36
18:18:10|45281.15
18:18:11|45281.14
18:18:12|45284.54
18:18:13|45289.01
18:18:14|45292.52
18:18:15|45299.75
18:18:16|45299.74
18:18:17|45299.75
18:18:18|45300.96
18:18:20|45300.95
18:18:21|45302.99
18:18:22|45291.67
18:18:22|45291.68
18:18:24|45282.01
18:18:25|45278.51
18:18:26|45280.54
18:18:26|45280.55
18:18:28|45280.54
18:18:28|45291.67
18:18:29|45291.67
18:18:31|45291.67
18:18:32|45291.68
18:18:34|45285.44
18:18:34|45281.16
18:18:35|45281.
18:18:36|45275.75
18:18:37|45275.75
18:18:38|45275.75
18:18:39|45275.75
18:18:40|45282.69
18:18:41|45282.69
18:18:42|45283.17
18:18:43|45283.18
18:18:44|45287.47
18:18:45|45287.47
18:18:46|45277.88
18:18:48|45275.75
18:18:50|45275.75
18:18:50|45275.75
18:18:52|45275.74
18:18:54|45275.74
18:18:54|45285.49
18:18:55|45289.
18:18:56|45289.74
18:18:57|45290.
18:18:58|45291.01
18:19:00|45292.87
18:19:01|45289.04
18:19:03|45289.
18:19:03|45289.99
18:19:05|45290.
18:19:06|45294.38
18:19:07|45292.5
18:19:08|45289.01
18:19:09|45289.01
18:19:09|45288.14
18:19:10|45291.48
18:19:12|45293.53
18:19:12|45294.09
18:19:13|45294.09
18:19:15|45292.51
18:19:16|45292.51
18:19:16|45290.69
18:19:18|45289.01
18:19:18|45288.41
18:19:19|45279.46
18:19:21|45275.82
18:19:22|45275.83
18:19:23|45275.83
18:19:24|45275.83
18:19:24|45275.82
18:19:25|45275.82
18:19:27|45279.99
18:19:27|45279.
18:19:28|45277.14
18:19:29|45277.14
18:19:30|45277.14
18:19:31|45277.14
18:19:32|45277.15
18:19:33|45277.15
18:19:34|45279.07
18:19:36|45281.99
18:19:37|45281.99
18:19:38|45278.48
18:19:39|45275.85
18:19:40|45275.16
18:19:41|45275.16
18:19:42|45275.16
18:19:43|45272.86
18:19:44|45272.86
18:19:46|45272.37
18:19:46|45270.
18:19:48|45270.
18:19:49|45270.
18:19:50|45270.01
18:19:52|45275.5
18:19:53|45275.5
18:19:54|45271.51
18:19:55|45271.51
18:19:56|45273.76
18:19:57|45273.77
18:19:58|45273.77
18:19:59|45274.99
18:20:00|45275.51
18:20:01|45275.5
18:20:02|45275.51
18:20:04|45275.51
18:20:04|45275.5
18:20:06|45268.1
18:20:07|45268.1
18:20:08|45265.35
18:20:09|45265.36
18:20:10|45265.35
18:20:11|45265.36
18:20:12|45269.24
18:20:13|45277.13
18:20:14|45280.
18:20:15|45288.57
18:20:16|45289.
18:20:17|45289.
18:20:18|45289.
18:20:19|45289.
18:20:20|45287.85
18:20:21|45285.59
18:20:22|45275.
18:20:23|45275.
18:20:24|45282.
18:20:25|45281.46
18:20:26|45278.5
18:20:27|45277.37
18:20:28|45275.
18:20:29|45271.51
18:20:30|45275.
18:20:31|45274.99
18:20:32|45274.99
18:20:33|45271.52
18:20:34|45265.36
18:20:35|45265.35
18:20:36|45265.35
18:20:37|45260.
18:20:38|45259.54
18:20:39|45259.53
18:20:40|45259.53
18:20:41|45257.5
18:20:42|45256.98
18:20:43|45256.99
18:20:44|45263.03
18:20:45|45260.15
18:20:46|45259.64
18:20:47|45259.64
18:20:48|45259.64
18:20:50|45259.63
18:20:51|45259.63
18:20:52|45260.
18:20:53|45260.15
18:20:54|45264.65
18:20:55|45270.59
18:20:56|45275.
18:20:57|45271.5
18:20:58|45271.51
18:20:59|45273.4
18:21:01|45270.35
18:21:01|45270.35
18:21:03|45270.34
18:21:03|45270.33
18:21:05|45270.06
18:21:06|45269.81
18:21:06|45264.62
18:21:08|45264.62
18:21:09|45264.63
18:21:10|45270.06
18:21:11|45271.41
18:21:12|45271.51
18:21:13|45273.67
18:21:14|45273.66
18:21:16|45278.49
18:21:16|45275.09
18:21:19|45263.
18:21:19|45261.03
18:21:21|45265.79
18:21:22|45263.24
18:21:24|45261.04
18:21:24|45261.04
18:21:25|45261.05
18:21:26|45260.01
18:21:27|45260.01
18:21:28|45255.
18:21:29|45255.
18:21:30|45255.
18:21:31|45255.
18:21:32|45254.49
18:21:33|45254.47
18:21:35|45254.47
18:21:36|45245.72
18:21:38|45244.58
18:21:38|45244.18
18:21:40|45236.52
18:21:41|45245.76
18:21:42|45245.77
18:21:42|45240.
18:21:44|45239.94
18:21:45|45243.5
18:21:47|45243.5
18:21:47|45244.58
18:21:48|45244.58
18:21:50|45244.59
18:21:52|45247.52
18:21:53|45247.51
18:21:53|45247.51
18:21:55|45247.52
18:21:56|45253.46
18:21:58|45255.04
18:21:58|45261.23
18:21:59|45261.23
18:22:00|45261.23
18:22:02|45261.24
18:22:03|45261.24
18:22:04|45261.23
18:22:05|45265.77
18:22:06|45266.1
18:22:07|45266.1
18:22:08|45267.65
18:22:09|45270.02
18:22:11|45282.
18:22:11|45286.83
18:22:12|45291.35
18:22:14|45295.88
18:22:14|45295.88
18:22:15|45295.89
18:22:16|45295.89
18:22:17|45287.29
18:22:19|45292.48
18:22:20|45294.31
18:22:21|45292.5
18:22:22|45291.99
18:22:23|45287.95
18:22:24|45283.43
18:22:25|45278.5
18:22:25|45271.22
18:22:26|45266.36
18:22:28|45262.24
18:22:29|45262.24
18:22:29|45262.24
18:22:31|45262.24
18:22:31|45263.64
18:22:33|45271.49
18:22:33|45276.98
18:22:34|45270.95
18:22:35|45270.95
18:22:37|45269.71
18:22:38|45262.67
18:22:39|45263.64
18:22:39|45271.5
18:22:40|45271.5
18:22:42|45272.02
18:22:43|45272.03
18:22:44|45266.96
18:22:45|45266.94
18:22:46|45264.5
18:22:47|45264.51
18:22:48|45264.51
18:22:48|45264.5
18:22:50|45263.99
18:22:52|45264.
18:22:52|45264.
18:22:53|45264.
18:22:55|45263.99
18:22:56|45263.32
18:22:57|45262.25
18:22:59|45262.25
18:22:59|45261.23
18:23:00|45258.96
18:23:02|45258.96
18:23:04|45258.96
18:23:05|45264.44
18:23:07|45264.44
18:23:07|45264.44
18:23:08|45261.12
18:23:09|45261.12
18:23:11|45264.45
18:23:12|45264.44
18:23:12|45261.04
18:23:13|45261.05
18:23:15|45261.04
18:23:16|45261.05
18:23:17|45257.91
18:23:17|45250.
18:23:18|45244.58
18:23:19|45244.07
18:23:20|45242.67
18:23:22|45242.67
18:23:23|45242.68
18:23:23|45242.22
18:23:25|45241.86
18:23:25|45241.86
18:23:26|45241.86
18:23:27|45241.86
18:23:29|45241.85
18:23:30|45241.85
18:23:31|45241.85
18:23:32|45244.95
18:23:32|45246.34
18:23:34|45246.99
18:23:35|45252.73
18:23:36|45252.73
18:23:36|45252.73
18:23:37|45252.73
18:23:39|45252.72
18:23:41|45264.24
18:23:42|45264.24
18:23:43|45264.24
18:23:44|45264.23
18:23:45|45264.24
18:23:46|45264.24
18:23:47|45264.23
18:23:48|45264.43
18:23:50|45271.49
18:23:50|45271.52
18:23:52|45278.03
18:23:53|45278.93
18:23:55|45289.
18:23:56|45291.09
18:23:56|45291.09
18:23:58|45289.
18:23:58|45289.01
18:24:00|45289.01
18:24:02|45292.49
18:24:03|45295.1
18:24:04|45295.1
18:24:05|45295.09
18:24:06|45295.1
18:24:07|45295.09
18:24:08|45295.11
18:24:09|45299.83
18:24:09|45299.4
18:24:12|45298.9
18:24:13|45297.56
18:24:14|45297.56
18:24:15|45297.55
18:24:16|45295.11
18:24:17|45295.1
18:24:18|45295.11
18:24:19|45295.09
18:24:20|45285.5
18:24:21|45280.01
18:24:22|45280.01
18:24:23|45280.01
18:24:24|45280.
18:24:25|45275.59
18:24:27|45275.59
18:24:27|45275.59
18:24:29|45275.59
18:24:30|45273.56
18:24:31|45265.53
18:24:31|45263.25
18:24:32|45268.
18:24:33|45268.
18:24:35|45267.99
18:24:35|45270.03
18:24:37|45270.95
18:24:37|45270.94
18:24:39|45270.94
18:24:40|45270.95
18:24:41|45270.95
18:24:42|45270.95
18:24:43|45270.94
18:24:44|45278.29
18:24:45|45278.32
18:24:46|45280.
18:24:47|45285.48
18:24:49|45292.49
18:24:49|45289.01
18:24:50|45285.7
18:24:52|45285.7
18:24:53|45294.99
18:24:54|45295.
18:24:55|45295.
18:24:57|45294.99
18:24:58|45295.
18:24:59|45295.
18:25:00|45292.73
18:25:01|45290.95
18:25:02|45290.95
18:25:03|45285.71
18:25:04|45281.96
18:25:05|45281.93
18:25:06|45291.05
18:25:07|45291.04
18:25:08|45287.52
18:25:10|45287.02
18:25:11|45287.02
18:25:11|45282.91
18:25:12|45282.01
18:25:13|45281.94
18:25:15|45275.41
18:25:15|45275.01
18:25:16|45275.01
18:25:17|45267.92
18:25:18|45265.53
18:25:19|45265.53
18:25:20|45268.
18:25:22|45269.39
18:25:22|45269.39
18:25:24|45272.
18:25:25|45275.
18:25:25|45275.
18:25:26|45275.
18:25:27|45275.
18:25:28|45274.99
18:25:29|45275.
18:25:30|45274.99
18:25:32|45274.99
18:25:33|45275.
18:25:33|45274.99
18:25:34|45274.99
18:25:35|45275.
18:25:36|45274.99
18:25:37|45274.99
18:25:38|45274.99
18:25:39|45274.99
18:25:41|45269.38
18:25:41|45269.38
18:25:43|45269.38
18:25:44|45269.39
18:25:45|45269.38
18:25:46|45269.37
18:25:47|45269.38
18:25:48|45269.38
18:25:49|45269.38
18:25:50|45269.38
18:25:51|45269.37
18:25:52|45269.38
18:25:53|45269.38
18:25:54|45269.38
18:25:55|45269.37
18:25:56|45269.38
18:25:57|45269.38
18:25:59|45271.64
18:26:00|45271.64
18:26:01|45269.37
18:26:02|45269.37
18:26:02|45269.37
18:26:04|45273.91
18:26:04|45273.92
18:26:06|45273.92
18:26:07|45274.99
18:26:08|45275.49
18:26:09|45278.5
18:26:10|45280.
18:26:12|45282.98
18:26:12|45282.98
18:26:14|45280.85
18:26:15|45280.85
18:26:16|45280.86
18:26:17|45279.57
18:26:17|45248.01
18:26:19|45247.01
18:26:20|45257.65
18:26:21|45251.29
18:26:22|45245.47
18:26:23|45245.46
18:26:24|45245.46
18:26:25|45238.96
18:26:25|45234.46
18:26:27|45237.54
18:26:28|45239.39
18:26:29|45238.24
18:26:30|45238.25
18:26:31|45238.25
18:26:32|45238.25
18:26:34|45243.5
18:26:34|45245.43
18:26:35|45249.32
18:26:36|45249.32
18:26:37|45252.57
18:26:39|45249.8
18:26:40|45255.72
18:26:40|45255.73
18:26:41|45250.5
18:26:43|45250.5
18:26:43|45244.29
18:26:44|45241.91
18:26:46|45241.92
18:26:46|45240.
18:26:47|45246.55
18:26:48|45245.41
18:26:49|45250.5
18:26:51|45250.49
18:26:51|45245.41
18:26:52|45245.41
18:26:54|45246.99
18:26:54|45247.68
18:26:55|45250.49
18:26:56|45250.49
18:26:58|45245.67
18:27:00|45250.49
18:27:01|45253.88
18:27:03|45265.75
18:27:04|45265.75
18:27:06|45276.01
18:27:07|45280.
18:27:08|45281.
18:27:10|45280.99
18:27:11|45279.85
18:27:12|45278.73
18:27:14|45271.94
18:27:14|45271.94
18:27:15|45271.95
18:27:16|45271.95
18:27:17|45271.95
18:27:18|45271.94
18:27:19|45271.94
18:27:20|45271.95
18:27:21|45278.74
18:27:22|45282.88
18:27:23|45282.88
18:27:24|45282.87
18:27:25|45282.87
18:27:27|45288.86
18:27:28|45288.85
18:27:29|45285.36
18:27:30|45285.49
18:27:31|45288.98
18:27:32|45285.52
18:27:33|45285.51
18:27:34|45285.51
18:27:34|45285.52
18:27:36|45285.52
18:27:37|45288.99
18:27:37|45289.
18:27:39|45288.99
18:27:40|45288.99
18:27:41|45285.08
18:27:42|45288.99
18:27:43|45288.99
18:27:44|45289.
18:27:45|45292.54
18:27:46|45294.25
18:27:47|45294.25
18:27:48|45294.26
18:27:49|45294.25
18:27:50|45289.21
18:27:51|45289.22
18:27:51|45294.57
18:27:53|45294.56
18:27:54|45289.85
18:27:55|45289.85
18:27:57|45289.85
18:27:58|45289.85
18:28:00|45289.85
18:28:00|45289.86
18:28:02|45289.85
18:28:04|45289.86
18:28:05|45289.85
18:28:05|45289.86
18:28:07|45289.85
18:28:08|45291.27
18:28:09|45291.28
18:28:11|45291.28
18:28:11|45291.27
18:28:12|45291.77
18:28:13|45291.77
18:28:15|45291.77
18:28:16|45291.78
18:28:16|45291.77
18:28:18|45291.77
18:28:18|45291.77
18:28:19|45289.23
18:28:21|45289.22
18:28:21|45289.22
18:28:22|45289.22
18:28:23|45289.
18:28:24|45289.
18:28:26|45289.
18:28:27|45289.01
18:28:27|45289.
18:28:29|45289.01
18:28:30|45289.01
18:28:30|45289.01
18:28:31|45289.
18:28:33|45289.
18:28:34|45289.
18:28:35|45285.
18:28:36|45282.89
18:28:36|45282.89
18:28:37|45280.08
18:28:39|45276.16
18:28:39|45276.16
18:28:41|45276.15
18:28:42|45276.15
18:28:43|45276.15
18:28:45|45276.16
18:28:46|45276.16
18:28:47|45276.15
18:28:47|45276.14
18:28:49|45276.15
18:28:50|45278.38
18:28:51|45278.37
18:28:51|45282.28
18:28:52|45282.28
18:28:54|45284.55
18:28:54|45285.03
18:28:56|45285.5
18:28:57|45286.82
18:28:58|45286.82
18:29:00|45286.82
18:29:02|45286.81
18:29:02|45286.82
18:29:03|45286.82
18:29:04|45286.82
18:29:05|45286.82
18:29:06|45286.81
18:29:07|45286.81
18:29:08|45286.82
18:29:09|45286.82
18:29:10|45286.81
18:29:11|45289.01
18:29:12|45289.01
18:29:13|45289.
18:29:14|45289.01
18:29:15|45289.
18:29:16|45289.
18:29:17|45289.01
18:29:18|45286.81
18:29:20|45283.42
18:29:21|45283.41
18:29:22|45289.99
18:29:22|45289.99
18:29:24|45290.28
18:29:25|45290.29
18:29:27|45290.29
18:29:27|45290.29
18:29:28|45290.29
18:29:29|45290.29
18:29:30|45290.48
18:29:31|45290.49
18:29:32|45290.49
18:29:33|45292.
18:29:34|45292.
18:29:35|45292.
18:29:36|45292.
18:29:37|45292.
18:29:39|45292.
18:29:40|45291.99
18:29:41|45292.
18:29:42|45289.85
18:29:43|45276.52
18:29:45|45270.01
18:29:46|45265.75
18:29:47|45265.76
18:29:47|45265.75
18:29:48|45265.75
18:29:50|45265.75
18:29:51|45265.75
18:29:52|45261.01
18:29:53|45261.
18:29:54|45261.01
18:29:55|45261.01
18:29:56|45260.
18:29:57|45259.2
18:29:59|45257.12
18:29:59|45255.29
18:30:01|45260.31
18:30:03|45260.31
18:30:04|45260.31
18:30:05|45260.31
18:30:06|45260.35
18:30:08|45264.35
18:30:09|45264.36
18:30:09|45264.35
18:30:10|45264.35
18:30:11|45264.35
18:30:13|45264.35
18:30:14|45270.
18:30:14|45272.15
18:30:15|45278.45
18:30:17|45278.45
18:30:17|45278.45
18:30:18|45278.45
18:30:20|45278.44
18:30:21|45278.45
18:30:22|45278.45
18:30:22|45275.
18:30:23|45264.
18:30:24|45258.5
18:30:26|45255.29
18:30:27|45254.
18:30:28|45250.01
18:30:29|45245.42
18:30:30|45245.43
18:30:31|45245.42
18:30:32|45245.42
18:30:33|45245.42
18:30:34|45242.19
18:30:35|45234.45
18:30:36|45234.45
18:30:37|45242.52
18:30:38|45242.53
18:30:39|45239.91
18:30:40|45233.17
18:30:41|45233.16
18:30:42|45235.75
18:30:43|45235.75
18:30:44|45235.74
18:30:45|45235.75
18:30:47|45235.74
18:30:47|45235.74
18:30:48|45235.74
18:30:49|45235.75
18:30:51|45235.75
18:30:52|45234.47
18:30:52|45232.03
18:30:53|45230.37
18:30:54|45218.38
18:30:56|45221.25
18:30:57|45221.25
18:30:58|45221.26
18:30:59|45223.07
18:31:01|45225.58
18:31:02|45225.58
18:31:03|45225.58
18:31:05|45225.57
18:31:06|45221.26
18:31:06|45221.26
18:31:08|45220.
18:31:09|45223.05
18:31:10|45226.
18:31:11|45235.75
18:31:12|45235.74
18:31:13|45235.75
18:31:14|45236.23
18:31:15|45240.
18:31:16|45240.
18:31:17|45239.99
18:31:18|45239.27
18:31:19|45235.85
18:31:20|45235.84
18:31:22|45237.63
18:31:23|45237.64
18:31:24|45237.64
18:31:25|45237.64
18:31:26|45237.64
18:31:27|45240.89
18:31:28|45240.88
18:31:28|45240.88
18:31:30|45240.88
18:31:30|45240.88
18:31:32|45240.88
18:31:32|45240.89
18:31:34|45240.88
18:31:34|45240.88
18:31:36|45240.88
18:31:37|45240.88
18:31:38|45240.88
18:31:39|45240.88
18:31:40|45240.88
18:31:41|45240.88
18:31:41|45240.88
18:31:43|45240.88
18:31:44|45240.89
18:31:45|45240.89
18:31:46|45240.89
18:31:47|45240.89
18:31:48|45245.42
18:31:49|45245.41
18:31:50|45245.56
18:31:51|45246.53
18:31:52|45246.84
18:31:53|45246.99
18:31:54|45247.33
18:31:55|45247.33
18:31:56|45247.69
18:31:57|45247.81
18:31:58|45247.82
18:32:00|45247.82
18:32:02|45247.81
18:32:03|45247.81
18:32:04|45247.81
18:32:06|45247.81
18:32:06|45247.82
18:32:08|45254.
18:32:08|45258.89
18:32:09|45260.82
18:32:10|45262.7
18:32:12|45262.7
18:32:12|45262.7
18:32:13|45268.66
18:32:15|45276.47
18:32:15|45276.47
18:32:17|45276.47
18:32:17|45276.46
18:32:19|45276.47
18:32:19|45271.01
18:32:21|45268.66
18:32:22|45268.66
18:32:23|45268.65
18:32:24|45268.65
18:32:25|45268.66
18:32:26|45260.
18:32:28|45258.89
18:32:28|45258.89
18:32:30|45258.89
18:32:31|45264.5
18:32:31|45266.66
18:32:32|45266.66
18:32:34|45262.23
18:32:34|45262.23
18:32:36|45264.49
18:32:36|45264.49
18:32:37|45264.49
18:32:38|45264.49
18:32:39|45264.48
18:32:41|45267.99
18:32:42|45267.99
18:32:44|45268.
18:32:45|45267.99
18:32:46|45267.99
18:32:47|45268.48
18:32:48|45268.49
18:32:49|45268.49
18:32:50|45274.38
18:32:52|45275.8
18:32:52|45276.01
18:32:53|45276.01
18:32:54|45276.02
18:32:55|45276.02
18:32:56|45276.02
18:32:57|45276.01
18:32:58|45276.01
18:32:59|45276.01
18:33:01|45276.02
18:33:03|45276.02
18:33:03|45276.02
18:33:05|45276.01
18:33:07|45276.02
18:33:07|45276.02
18:33:08|45276.02
18:33:09|45276.01
18:33:11|45274.99
18:33:12|45274.99
18:33:14|45274.98
18:33:15|45274.98
18:33:16|45274.99
18:33:16|45274.98
18:33:18|45274.98
18:33:19|45274.98
18:33:20|45274.99
18:33:20|45274.98
18:33:21|45274.98
18:33:22|45274.98
18:33:23|45268.
18:33:24|45264.5
18:33:25|45264.51
18:33:27|45264.51
18:33:28|45264.51
18:33:28|45264.5
18:33:29|45264.5
18:33:31|45264.5
18:33:31|45268.
18:33:33|45267.99
18:33:33|45261.11
18:33:34|45261.1
18:33:36|45261.11
18:33:36|45261.11
18:33:37|45261.1
18:33:39|45264.5
18:33:40|45269.14
18:33:41|45269.15
18:33:41|45269.14
18:33:42|45271.5
18:33:44|45273.68
18:33:45|45273.67
18:33:45|45273.68
18:33:46|45269.15
18:33:47|45269.14
18:33:48|45269.15
18:33:50|45269.14
18:33:51|45269.15
18:33:52|45266.87
18:33:52|45266.87
18:33:53|45265.56
18:33:54|45265.57
18:33:55|45261.12
18:33:57|45261.11
18:33:57|45261.11
18:33:58|45261.12
18:33:59|45261.12
18:34:01|45261.12
18:34:02|45261.12
18:34:03|45269.13
18:34:04|45270.18
18:34:05|45274.99
18:34:06|45275.
18:34:07|45275.
18:34:08|45276.05
18:34:09|45279.62
18:34:10|45279.62
18:34:11|45279.63
18:34:12|45279.99
18:34:14|45279.99
18:34:14|45280.48
18:34:15|45280.47
18:34:16|45280.47
18:34:17|45280.47
18:34:18|45280.96
18:34:19|45280.95
18:34:20|45280.95
18:34:21|45280.96
18:34:22|45284.16
18:34:23|45284.16
18:34:25|45284.16
18:34:26|45284.16
18:34:27|45284.16
18:34:29|45284.16
18:34:29|45284.99
18:34:30|45284.99
18:34:31|45290.
18:34:32|45290.04
18:34:34|45291.99
18:34:35|45295.
18:34:36|45295.09
18:34:37|45295.08
18:34:38|45295.08
18:34:39|45295.08
18:34:40|45295.08
18:34:41|45295.09
18:34:42|45295.09
18:34:43|45295.08
18:34:44|45291.15
18:34:45|45290.01
18:34:46|45286.16
18:34:47|45285.67
18:34:48|45285.68
18:34:49|45285.68
18:34:50|45285.67
18:34:50|45285.68
18:34:53|45285.68
18:34:53|45289.83
18:34:54|45289.83
18:34:55|45290.68
18:34:56|45290.67
18:34:57|45292.15
18:34:58|45295.99
18:35:00|45296.
18:35:00|45297.
18:35:01|45297.56
18:35:02|45299.45
18:35:04|45299.99
18:35:05|45300.
18:35:07|45300.
18:35:08|45300.
18:35:09|45299.99
18:35:10|45299.99
18:35:11|45300.
18:35:12|45299.99
18:35:13|45300.
18:35:14|45299.99
18:35:15|45299.99
18:35:16|45299.99
18:35:17|45300.
18:35:18|45300.
18:35:19|45300.
18:35:20|45300.5
18:35:21|45300.5
18:35:22|45300.5
18:35:23|45300.49
18:35:24|45300.
18:35:25|45300.
18:35:26|45293.2
18:35:27|45291.06
18:35:28|45291.05
18:35:29|45291.05
18:35:30|45290.
18:35:31|45289.
18:35:32|45289.
18:35:33|45289.
18:35:34|45289.01
18:35:35|45289.01
18:35:36|45289.
18:35:37|45289.01
18:35:38|45289.01
18:35:39|45289.
18:35:40|45289.01
18:35:41|45289.
18:35:42|45289.
18:35:43|45289.01
18:35:44|45289.
18:35:45|45289.
18:35:47|45289.01
18:35:48|45289.01
18:35:48|45289.01
18:35:50|45289.
18:35:51|45289.
18:35:51|45289.01
18:35:53|45292.5
18:35:53|45296.
18:35:54|45296.
18:35:56|45295.99
18:35:56|45296.
18:35:58|45296.
18:35:58|45296.
18:35:59|45296.
18:36:00|45296.
18:36:01|45296.
18:36:02|45295.99
18:36:03|45295.99
18:36:04|45296.
18:36:06|45296.
18:36:07|45296.
18:36:09|45296.
18:36:09|45296.
18:36:11|45296.
18:36:11|45295.99
18:36:12|45296.
18:36:14|45296.
18:36:15|45300.
18:36:16|45296.01
18:36:17|45296.01
18:36:18|45296.01
18:36:19|45296.01
18:36:20|45296.
18:36:21|45296.01
18:36:22|45296.01
18:36:24|45296.01
18:36:25|45296.01
18:36:27|45296.01
18:36:28|45296.
18:36:29|45296.
18:36:30|45296.01
18:36:31|45296.
18:36:32|45296.
18:36:33|45296.
18:36:34|45296.
18:36:34|45291.92
18:36:35|45284.17
18:36:37|45282.59
18:36:38|45282.58
18:36:38|45282.56
18:36:40|45273.11
18:36:41|45273.11
18:36:41|45273.12
18:36:43|45276.02
18:36:44|45276.01
18:36:45|45276.01
18:36:45|45281.99
18:36:47|45284.27
18:36:48|45292.3
18:36:50|45292.3
18:36:50|45294.57
18:36:51|45297.35
18:36:52|45303.91
18:36:53|45310.
18:36:54|45310.
18:36:55|45310.29
18:36:56|45319.62
18:36:57|45310.41
18:36:58|45311.85
18:36:59|45312.67
18:37:00|45313.45
18:37:01|45313.49
18:37:02|45313.5
18:37:03|45319.99
18:37:05|45317.2
18:37:06|45311.85
18:37:08|45310.01
18:37:09|45310.01
18:37:11|45310.
18:37:12|45315.12
18:37:13|45313.46
18:37:14|45318.34
18:37:16|45313.47
18:37:16|45320.52
18:37:18|45320.51
18:37:19|45310.51
18:37:20|45310.51
18:37:21|45310.52
18:37:23|45308.14
18:37:23|45308.14
18:37:25|45313.41
18:37:26|45311.22
18:37:27|45310.84
18:37:27|45307.65
18:37:29|45300.01
18:37:29|45300.01
18:37:30|45300.01
18:37:31|45310.81
18:37:32|45310.81
18:37:34|45310.81
18:37:35|45310.82
18:37:36|45313.49
18:37:37|45313.49
18:37:38|45313.48
18:37:39|45316.88
18:37:40|45316.88
18:37:41|45320.1
18:37:42|45320.11
18:37:43|45320.11
18:37:44|45324.4
18:37:45|45324.73
18:37:46|45324.72
18:37:47|45324.73
18:37:48|45325.86
18:37:49|45331.14
18:37:51|45348.28
18:37:51|45338.
18:37:53|45337.99
18:37:54|45327.51
18:37:55|45329.8
18:37:56|45334.51
18:37:57|45335.65
18:37:58|45336.98
18:37:59|45338.65
18:38:00|45343.
18:38:01|45352.94
18:38:02|45350.78
18:38:03|45349.38
18:38:04|45349.37
18:38:06|45354.69
18:38:07|45354.69
18:38:07|45354.86
18:38:08|45357.93
18:38:10|45357.92
18:38:12|45357.92
18:38:12|45357.93
18:38:13|45357.92
18:38:14|45357.92
18:38:16|45357.93
18:38:17|45359.04
18:38:18|45359.03
18:38:19|45359.04
18:38:20|45359.03
18:38:22|45356.76
18:38:22|45355.5
18:38:24|45355.5
18:38:25|45355.51
18:38:26|45355.51
18:38:27|45355.5
18:38:28|45355.51
18:38:29|45355.51
18:38:30|45355.51
18:38:31|45355.5
18:38:33|45355.51
18:38:33|45355.5
18:38:34|45355.51
18:38:35|45355.51
18:38:36|45355.5
18:38:37|45355.51
18:38:38|45355.5
18:38:39|45355.5
18:38:40|45355.51
18:38:41|45355.51
18:38:42|45355.5
18:38:43|45343.01
18:38:44|45343.01
18:38:45|45353.26
18:38:46|45353.26
18:38:47|45353.26
18:38:48|45353.26
18:38:49|45355.48
18:38:50|45359.55
18:38:51|45367.43
18:38:53|45365.48
18:38:54|45365.49
18:38:55|45367.83
18:38:56|45367.82
18:38:57|45368.1
18:38:58|45368.11
18:39:00|45368.11
18:39:00|45368.1
18:39:01|45368.11
18:39:02|45368.11
18:39:03|45368.1
18:39:04|45368.1
18:39:05|45368.1
18:39:06|45368.1
18:39:08|45368.1
18:39:10|45368.32
18:39:10|45368.32
18:39:11|45368.32
18:39:13|45368.32
18:39:14|45368.33
18:39:15|45368.33
18:39:16|45368.32
18:39:18|45368.33
18:39:19|45368.32
18:39:20|45368.32
18:39:21|45368.33
18:39:21|45370.
18:39:22|45370.
18:39:23|45367.82
18:39:25|45365.48
18:39:26|45360.01
18:39:27|45360.01
18:39:27|45360.01
18:39:29|45357.74
18:39:29|45357.74
18:39:31|45357.74
18:39:32|45357.73
18:39:33|45355.
18:39:34|45355.
18:39:35|45355.
18:39:36|45355.01
18:39:37|45355.
18:39:38|45355.01
18:39:39|45355.01
18:39:40|45355.01
18:39:41|45350.
18:39:42|45350.01
18:39:43|45350.
18:39:44|45350.01
18:39:46|45350.01
18:39:47|45350.01
18:39:48|45350.01
18:39:48|45350.
18:39:49|45350.01
18:39:50|45350.
18:39:52|45349.41
18:39:53|45349.42
18:39:54|45349.41
18:39:55|45349.41
18:39:56|45349.42
18:39:57|45349.41
18:39:58|45349.42
18:39:59|45349.41
18:40:00|45349.42
18:40:01|45349.42
18:40:02|45341.5
18:40:03|45340.93
18:40:04|45340.93
18:40:05|45340.93
18:40:06|45340.93
18:40:07|45340.93
18:40:09|45336.53
18:40:10|45336.39
18:40:11|45336.39
18:40:12|45333.95
18:40:13|45333.95
18:40:15|45339.81
18:40:15|45339.81
18:40:16|45339.81
18:40:18|45339.8
18:40:18|45336.94
18:40:19|45336.94
18:40:21|45336.94
18:40:22|45336.94
18:40:23|45336.94
18:40:23|45336.95
18:40:24|45336.95
18:40:26|45338.24
18:40:27|45338.45
18:40:27|45347.17
18:40:28|45337.24
18:40:30|45340.36
18:40:30|45347.16
18:40:31|45347.16
18:40:33|45347.16
18:40:34|45347.16
18:40:35|45347.16
18:40:36|45347.17
18:40:37|45347.16
18:40:38|45347.17
18:40:39|45347.16
18:40:40|45347.17
18:40:41|45348.3
18:40:42|45350.
18:40:43|45349.99
18:40:44|45349.99
18:40:45|45349.99
18:40:46|45349.99
18:40:47|45349.99
18:40:48|45350.
18:40:49|45350.
18:40:50|45350.01
18:40:51|45350.01
18:40:52|45350.01
18:40:53|45355.5
18:40:54|45355.5
18:40:55|45355.5
18:40:56|45355.49
18:40:57|45355.5
18:40:58|45360.83
18:40:59|45360.83
18:41:00|45360.84
18:41:01|45360.83
18:41:02|45360.84
18:41:03|45360.83
18:41:04|45360.84
18:41:05|45360.84
18:41:06|45360.83
18:41:07|45360.84
18:41:09|45360.84
18:41:11|45360.84
18:41:11|45360.84
18:41:12|45360.84
18:41:14|45360.84
18:41:14|45360.84
18:41:15|45360.84
18:41:17|45360.84
18:41:18|45360.83
18:41:19|45360.83
18:41:20|45360.83
18:41:22|45359.7
18:41:22|45359.71
18:41:23|45359.7
18:41:24|45359.71
18:41:25|45359.71
18:41:26|45359.7
18:41:27|45359.7
18:41:29|45369.5
18:41:30|45369.86
18:41:30|45369.86
18:41:32|45369.85
18:41:33|45369.86
18:41:34|45369.86
18:41:35|45369.86
18:41:36|45369.85
18:41:38|45369.86
18:41:38|45369.99
18:41:39|45369.99
18:41:40|45370.
18:41:42|45371.92
18:41:43|45371.93
18:41:43|45371.93
18:41:45|45372.19
18:41:46|45379.78
18:41:46|45382.91
18:41:47|45382.91
18:41:48|45382.92
18:41:49|45382.92
18:41:50|45382.92
18:41:52|45382.92
18:41:53|45382.91
18:41:53|45382.91
18:41:55|45382.92
18:41:57|45382.92
18:41:57|45381.18
18:41:59|45380.
18:42:00|45380.01
18:42:00|45380.
18:42:01|45380.
18:42:03|45380.
18:42:04|45380.
18:42:04|45380.
18:42:06|45380.01
18:42:06|45380.
18:42:08|45380.
18:42:09|45370.02
18:42:10|45369.85
18:42:11|45356.39
18:42:13|45357.66
18:42:14|45357.66
18:42:15|45357.67
18:42:16|45357.67
18:42:18|45360.85
18:42:19|45364.88
18:42:19|45368.47
18:42:21|45368.47
18:42:22|45368.46
18:42:23|45368.47
18:42:24|45368.46
18:42:25|45368.47
18:42:26|45368.46
18:42:27|45368.46
18:42:28|45368.47
18:42:29|45368.46
18:42:30|45370.
18:42:31|45370.27
18:42:32|45371.18
18:42:33|45370.01
18:42:34|45370.01
18:42:35|45370.01
18:42:36|45370.
18:42:37|45370.
18:42:38|45370.
18:42:39|45370.
18:42:40|45370.01
18:42:41|45371.18
18:42:42|45371.18
18:42:43|45371.18
18:42:44|45371.19
18:42:45|45371.73
18:42:46|45371.73
18:42:47|45371.73
18:42:48|45374.6
18:42:49|45374.59
18:42:50|45374.59
18:42:51|45374.59
18:42:52|45374.6
18:42:53|45374.59
18:42:55|45374.6
18:42:55|45375.66
18:42:57|45375.67
18:42:58|45382.58
18:42:59|45382.58
18:43:00|45390.6
18:43:01|45399.27
18:43:02|45400.99
18:43:03|45397.57
18:43:04|45397.58
18:43:05|45397.57
18:43:06|45397.58
18:43:07|45397.58
18:43:08|45391.05
18:43:09|45391.04
18:43:11|45391.04
18:43:13|45391.04
18:43:13|45391.04
18:43:14|45391.04
18:43:15|45391.05
18:43:16|45397.42
18:43:17|45397.58
18:43:18|45406.76
18:43:19|45406.77
18:43:20|45406.76
18:43:21|45404.64
18:43:23|45400.99
18:43:24|45400.99
18:43:24|45400.99
18:43:27|45400.99
18:43:29|45402.13
18:43:29|45403.9
18:43:30|45404.
18:43:31|45403.99
18:43:32|45404.
18:43:33|45403.99
18:43:34|45404.
18:43:35|45403.99
18:43:37|45400.
18:43:37|45395.41
18:43:38|45395.41
18:43:39|45395.4
18:43:40|45394.01
18:43:41|45394.01
18:43:42|45394.
18:43:43|45394.01
18:43:44|45394.01
18:43:45|45394.01
18:43:47|45394.
18:43:48|45394.01
18:43:48|45394.
18:43:49|45394.
18:43:50|45394.
18:43:51|45394.
18:43:52|45394.01
18:43:54|45394.
18:43:54|45394.01
18:43:56|45394.
18:43:57|45394.
18:43:59|45394.
18:44:00|45397.49
18:44:01|45397.49
18:44:02|45397.5
18:44:03|45395.68
18:44:04|45395.68
18:44:05|45395.69
18:44:07|45395.68
18:44:07|45395.69
18:44:09|45395.69
18:44:10|45395.68
18:44:11|45395.68
18:44:12|45399.28
18:44:14|45399.28
18:44:15|45399.27
18:44:17|45399.27
18:44:18|45399.28
18:44:19|45399.27
18:44:20|45399.27
18:44:21|45399.27
18:44:21|45399.27
18:44:23|45399.27
18:44:24|45399.28
18:44:25|45399.28
18:44:27|45399.28
18:44:27|45399.27
18:44:29|45399.27
18:44:30|45399.28
18:44:31|45400.99
18:44:32|45401.
18:44:33|45401.
18:44:34|45400.99
18:44:35|45401.
18:44:36|45400.99
18:44:37|45400.99
18:44:38|45400.99
18:44:39|45401.
18:44:40|45402.03
18:44:41|45402.02
18:44:42|45402.02
18:44:44|45402.02
18:44:44|45402.03
18:44:45|45402.03
18:44:46|45402.03
18:44:47|45402.02
18:44:48|45402.03
18:44:50|45402.02
18:44:52|45402.03
18:44:52|45402.02
18:44:53|45402.02
18:44:55|45402.03
18:44:56|45402.02
18:44:57|45402.03
18:44:58|45402.03
18:44:59|45402.03
18:45:00|45402.02
18:45:01|45402.02
18:45:02|45402.02
18:45:03|45402.02
18:45:04|45402.03
18:45:05|45402.02
18:45:06|45402.02
18:45:07|45402.03
18:45:08|45402.03
18:45:09|45402.62
18:45:10|45402.62
18:45:11|45402.62
18:45:12|45402.63
18:45:13|45402.63
18:45:15|45402.63
18:45:16|45402.63
18:45:16|45402.63
18:45:18|45402.63
18:45:19|45402.63
18:45:19|45403.18
18:45:20|45403.18
18:45:22|45404.
18:45:22|45409.52
18:45:24|45409.52
18:45:25|45409.51
18:45:26|45410.
18:45:27|45409.99
18:45:28|45409.99
18:45:29|45407.71
18:45:31|45407.72
18:45:31|45408.71
18:45:32|45408.71
18:45:34|45408.7
18:45:35|45408.71
18:45:36|45408.7
18:45:37|45408.71
18:45:38|45408.71
18:45:39|45408.71
18:45:39|45408.86
18:45:41|45411.13
18:45:41|45412.71
18:45:42|45412.71
18:45:43|45412.71
18:45:44|45412.71
18:45:45|45412.71
18:45:46|45412.7
18:45:47|45425.51
18:45:48|45425.52
18:45:49|45425.52
18:45:50|45425.51
18:45:51|45425.51
18:45:52|45424.37
18:45:53|45424.37
18:45:54|45424.37
18:45:55|45424.38
18:45:57|45427.78
18:45:57|45431.19
18:45:58|45435.29
18:45:59|45435.3
18:46:00|45442.17
18:46:02|45442.17
18:46:03|45442.17
18:46:04|45442.16
18:46:05|45438.74
18:46:06|45438.78
18:46:06|45439.49
18:46:08|45439.49
18:46:08|45439.49
18:46:09|45436.
18:46:10|45434.2
18:46:11|45424.38
18:46:12|45412.7
18:46:14|45419.34
18:46:15|45419.34
18:46:17|45415.21
18:46:18|45404.5
18:46:20|45404.5
18:46:20|45404.5
18:46:21|45404.51
18:46:22|45404.5
18:46:24|45414.22
18:46:25|45414.21
18:46:26|45414.21
18:46:27|45414.21
18:46:28|45414.22
18:46:29|45414.22
18:46:30|45414.22
18:46:31|45408.46
18:46:32|45412.24
18:46:33|45412.24
18:46:34|45412.25
18:46:35|45412.97
18:46:36|45419.35
18:46:37|45419.35
18:46:38|45419.35
18:46:40|45412.25
18:46:41|45414.32
18:46:42|45417.61
18:46:44|45419.99
18:46:45|45419.99
18:46:46|45420.
18:46:46|45419.99
18:46:48|45416.51
18:46:48|45421.71
18:46:50|45421.99
18:46:51|45423.49
18:46:51|45424.09
18:46:53|45424.99
18:46:54|45425.
18:46:54|45428.9
18:46:56|45428.91
18:46:57|45428.9
18:46:58|45432.5
18:46:59|45434.7
18:46:59|45434.71
18:47:01|45438.5
18:47:01|45438.5
18:47:03|45438.49
18:47:04|45438.5
18:47:06|45444.34
18:47:06|45444.34
18:47:07|45449.99
18:47:08|45450.
18:47:09|45450.
18:47:10|45449.99
18:47:11|45450.
18:47:12|45449.99
18:47:13|45449.99
18:47:15|45451.87
18:47:16|45451.87
18:47:18|45456.
18:47:19|45478.83
18:47:20|45496.99
18:47:21|45484.29
18:47:22|45484.28
18:47:23|45476.01
18:47:24|45478.07
18:47:26|45481.91
18:47:27|45484.24
18:47:28|45484.24
18:47:29|45487.46
18:47:31|45491.89
18:47:31|45491.89
18:47:32|45496.11
18:47:33|45496.12
18:47:34|45496.11
18:47:35|45496.11
18:47:36|45496.12
18:47:37|45479.37
18:47:38|45478.01
18:47:40|45465.25
18:47:41|45465.26
18:47:42|45465.26
18:47:43|45460.5
18:47:44|45459.73
18:47:45|45454.63
18:47:46|45461.44
18:47:46|45469.32
18:47:47|45477.37
18:47:49|45490.03
18:47:50|45493.79
18:47:51|45496.07
18:47:52|45496.07
18:47:53|45496.08
18:47:54|45496.07
18:47:54|45496.08
18:47:57|45496.08
18:47:57|45496.07
18:47:58|45496.07
18:48:00|45496.08
18:48:00|45496.07
18:48:01|45496.08
18:48:02|45496.06
18:48:03|45489.32
18:48:04|45489.32
18:48:05|45489.32
18:48:06|45489.31
18:48:07|45488.72
18:48:08|45489.32
18:48:09|45489.32
18:48:10|45489.31
18:48:11|45489.32
18:48:12|45489.32
18:48:13|45489.32
18:48:14|45489.31
18:48:16|45489.32
18:48:17|45489.32
18:48:19|45489.31
18:48:19|45489.31
18:48:21|45489.32
18:48:22|45489.31
18:48:23|45489.31
18:48:24|45485.11
18:48:25|45485.11
18:48:26|45485.11
18:48:27|45485.11
18:48:28|45485.1
18:48:30|45485.11
18:48:31|45485.11
18:48:32|45485.11
18:48:33|45485.6
18:48:34|45485.59
18:48:35|45485.6
18:48:36|45485.59
18:48:37|45485.6
18:48:38|45485.59
18:48:39|45485.59
18:48:40|45485.6
18:48:41|45485.11
18:48:42|45485.11
18:48:43|45485.11
18:48:44|45485.11
18:48:45|45485.12
18:48:46|45485.11
18:48:47|45485.12
18:48:48|45485.12
18:48:49|45485.12
18:48:50|45485.12
18:48:51|45485.11
18:48:52|45489.31
18:48:53|45489.31
18:48:54|45489.31
18:48:55|45489.32
18:48:56|45489.32
18:48:57|45493.45
18:48:59|45493.71
18:49:00|45493.71
18:49:00|45493.72
18:49:01|45489.32
18:49:03|45489.32
18:49:04|45489.31
18:49:05|45489.32
18:49:06|45489.32
18:49:07|45489.32
18:49:08|45492.
18:49:09|45491.99
18:49:10|45491.99
18:49:11|45492.
18:49:12|45489.32
18:49:13|45489.32
18:49:15|45489.31
18:49:15|45489.31
18:49:17|45489.32
18:49:18|45489.32
18:49:20|45491.71
18:49:21|45489.36
18:49:22|45489.33
18:49:24|45485.12
18:49:25|45485.1
18:49:25|45485.
18:49:28|45474.5
18:49:28|45488.29
18:49:29|45489.04
18:49:31|45491.71
18:49:31|45491.7
18:49:32|45491.71
18:49:33|45491.7
18:49:34|45491.71
18:49:35|45491.7
18:49:36|45491.71
18:49:37|45491.7
18:49:38|45491.7
18:49:40|45482.99
18:49:42|45482.44
18:49:42|45475.52
18:49:44|45488.13
18:49:44|45488.13
18:49:45|45488.13
18:49:46|45488.14
18:49:47|45488.14
18:49:48|45488.13
18:49:49|45488.14
18:49:50|45491.7
18:49:51|45493.85
18:49:52|45496.06
18:49:53|45496.07
18:49:54|45496.07
18:49:55|45497.72
18:49:56|45497.73
18:49:57|45497.72
18:49:58|45497.72
18:49:59|45497.72
18:50:00|45497.73
18:50:01|45497.72
18:50:02|45500.
18:50:03|45500.
18:50:04|45502.04
18:50:05|45505.
18:50:06|45509.99
18:50:07|45511.31
18:50:08|45513.63
18:50:09|45511.99
18:50:10|45508.34
18:50:11|45506.07
18:50:12|45506.07
18:50:13|45506.06
18:50:14|45505.88
18:50:15|45499.8
18:50:16|45497.73
18:50:18|45497.72
18:50:19|45497.73
18:50:21|45497.72
18:50:21|45497.73
18:50:23|45500.45
18:50:25|45500.77
18:50:25|45500.76
18:50:26|45500.75
18:50:27|45500.76
18:50:28|45500.76
18:50:29|45500.
18:50:30|45497.76
18:50:31|45497.74
18:50:32|45511.37
18:50:33|45511.38
18:50:34|45511.37
18:50:35|45511.37
18:50:36|45511.38
18:50:37|45514.21
18:50:38|45514.21
18:50:39|45515.99
18:50:40|45516.
18:50:41|45519.28
18:50:42|45519.99
18:50:43|45520.
18:50:44|45519.99
18:50:45|45519.99
18:50:47|45513.33
18:50:48|45516.33
18:50:49|45516.33
18:50:50|45516.34
18:50:51|45516.34
18:50:52|45516.34
18:50:53|45516.34
18:50:54|45516.34
18:50:55|45516.34
18:50:56|45516.34
18:50:57|45516.34
18:50:58|45516.34
18:50:59|45516.33
18:51:00|45516.34
18:51:01|45516.33
18:51:02|45516.33
18:51:03|45516.33
18:51:04|45506.02
18:51:05|45508.97
18:51:07|45520.
18:51:08|45520.
18:51:09|45519.99
18:51:10|45519.99
18:51:12|45519.99
18:51:12|45520.
18:51:13|45519.99
18:51:14|45520.
18:51:15|45520.
18:51:16|45519.99
18:51:17|45519.99
18:51:19|45520.
18:51:20|45520.
18:51:22|45520.
18:51:22|45520.
18:51:23|45513.06
18:51:24|45513.05
18:51:26|45510.84
18:51:27|45510.85
18:51:28|45512.14
18:51:29|45512.15
18:51:29|45512.15
18:51:31|45512.14
18:51:32|45512.14
18:51:33|45502.65
18:51:34|45501.93
18:51:35|45501.93
18:51:36|45501.92
18:51:37|45501.93
18:51:38|45501.92
18:51:39|45501.92
18:51:40|45501.92
18:51:41|45501.92
18:51:43|45500.77
18:51:43|45496.39
18:51:44|45496.4
18:51:45|45496.4
18:51:46|45495.88
18:51:47|45494.43
18:51:48|45494.44
18:51:49|45493.91
18:51:51|45490.
18:51:51|45488.03
18:51:53|45488.03
18:51:54|45488.03
18:51:56|45489.86
18:51:56|45489.85
18:51:57|45488.51
18:51:58|45488.03
18:51:59|45488.02
18:52:00|45485.16
18:52:01|45485.
18:52:02|45480.9
18:52:03|45479.48
18:52:04|45479.47
18:52:06|45482.28
18:52:06|45488.01
18:52:08|45488.02
18:52:08|45488.01
18:52:10|45488.01
18:52:11|45488.02
18:52:12|45488.01
18:52:13|45488.01
18:52:14|45488.01
18:52:15|45488.01
18:52:16|45491.99
18:52:17|45500.76
18:52:18|45509.44
18:52:19|45510.84
18:52:20|45513.05
18:52:22|45518.26
18:52:23|45510.86
18:52:25|45514.34
18:52:26|45517.34
18:52:27|45517.34
18:52:28|45512.91
18:52:29|45510.84
18:52:30|45509.51
18:52:31|45509.5
18:52:32|45509.5
18:52:33|45509.5
18:52:34|45509.5
18:52:35|45509.5
18:52:36|45506.
18:52:37|45502.5
18:52:38|45502.51
18:52:39|45502.5
18:52:40|45501.96
18:52:41|45501.95
18:52:42|45500.
18:52:43|45495.5
18:52:44|45488.02
18:52:45|45488.02
18:52:46|45488.03
18:52:47|45488.03
18:52:48|45488.02
18:52:49|45488.03
18:52:50|45488.03
18:52:51|45488.03
18:52:52|45488.02
18:52:53|45484.86
18:52:54|45484.86
18:52:55|45484.85
18:52:56|45484.85
18:52:57|45484.85
18:52:58|45484.85
18:52:59|45488.03
18:53:00|45488.5
18:53:01|45489.61
18:53:02|45489.61
18:53:03|45489.61
18:53:04|45489.61
18:53:05|45489.61
18:53:06|45489.61
18:53:07|45490.12
18:53:08|45490.12
18:53:09|45490.12
18:53:10|45490.13
18:53:12|45490.12
18:53:12|45489.61
18:53:13|45489.62
18:53:15|45489.61
18:53:16|45489.61
18:53:17|45493.19
18:53:18|45493.19
18:53:19|45493.19
18:53:20|45493.19
18:53:21|45492.05
18:53:23|45492.06
18:53:23|45492.06
18:53:25|45492.06
18:53:26|45492.06
18:53:27|45492.06
18:53:28|45492.05
18:53:29|45498.42
18:53:30|45500.
18:53:31|45500.
18:53:33|45499.99
18:53:34|45502.85
18:53:34|45505.99
18:53:35|45505.97
18:53:36|45502.58
18:53:37|45502.57
18:53:38|45501.43
18:53:40|45501.43
18:53:40|45502.11
18:53:42|45503.97
18:53:43|45503.98
18:53:43|45503.98
18:53:45|45504.53
18:53:46|45504.52
18:53:46|45504.52
18:53:48|45504.52
18:53:49|45504.53
18:53:49|45501.46
18:53:51|45501.46
18:53:51|45501.46
18:53:52|45501.46
18:53:53|45501.46
18:53:55|45501.46
18:53:56|45501.47
18:53:56|45501.46
18:53:58|45501.46
18:53:58|45503.98
18:54:00|45504.51
18:54:01|45504.52
18:54:02|45504.52
18:54:02|45509.43
18:54:04|45509.42
18:54:05|45509.42
18:54:06|45509.43
18:54:07|45509.43
18:54:08|45515.69
18:54:09|45515.68
18:54:11|45515.69
18:54:12|45515.18
18:54:12|45512.53
18:54:13|45512.52
18:54:14|45510.93
18:54:16|45510.93
18:54:16|45510.93
18:54:18|45514.35
18:54:19|45515.69
18:54:20|45506.41
18:54:21|45506.42
18:54:23|45508.35
18:54:24|45508.35
18:54:25|45508.36
18:54:27|45495.03
18:54:27|45500.39
18:54:28|45500.39
18:54:29|45502.15
18:54:31|45500.01
18:54:32|45498.98
18:54:34|45498.99
18:54:36|45498.99
18:54:36|45500.39
18:54:37|45503.23
18:54:38|45503.24
18:54:39|45503.24
18:54:40|45503.23
18:54:41|45503.23
18:54:42|45503.24
18:54:43|45503.24
18:54:44|45503.24
18:54:45|45503.23
18:54:46|45503.23
18:54:47|45503.23
18:54:48|45503.8
18:54:49|45487.62
18:54:50|45493.43
18:54:51|45497.39
18:54:52|45497.39
18:54:53|45497.38
18:54:54|45497.39
18:54:55|45497.39
18:54:56|45497.39
18:54:57|45498.
18:54:58|45501.61
18:54:59|45501.61
18:55:01|45518.25
18:55:02|45522.82
18:55:03|45522.9
18:55:04|45522.91
18:55:05|45522.91
18:55:06|45522.9
18:55:07|45522.9
18:55:09|45522.9
18:55:09|45522.42
18:55:10|45522.41
18:55:11|45522.42
18:55:12|45522.91
18:55:13|45522.91
18:55:14|45522.91
18:55:15|45522.9
18:55:16|45522.91
18:55:17|45522.91
18:55:18|45522.91
18:55:19|45522.91
18:55:20|45522.9
18:55:21|45521.55
18:55:23|45513.59
18:55:24|45513.59
18:55:24|45513.6
18:55:27|45513.6
18:55:28|45513.59
18:55:28|45516.44
18:55:30|45520.
18:55:31|45524.07
18:55:32|45520.01
18:55:33|45520.
18:55:34|45520.01
18:55:35|45516.26
18:55:36|45516.25
18:55:37|45516.26
18:55:38|45516.26
18:55:39|45518.85
18:55:40|45519.96
18:55:41|45519.96
18:55:42|45519.96
18:55:43|45519.95
18:55:44|45513.59
18:55:45|45506.01
18:55:46|45506.
18:55:47|45506.5
18:55:48|45511.7
18:55:49|45512.49
18:55:50|45510.8
18:55:51|45510.79
18:55:52|45510.8
18:55:53|45510.8
18:55:54|45510.79
18:55:55|45510.79
18:55:56|45521.59
18:55:57|45527.1
18:55:58|45527.1
18:55:59|45527.11
18:56:00|45527.11
18:56:01|45527.1
18:56:02|45516.52
18:56:03|45516.52
18:56:05|45516.53
18:56:05|45516.53
18:56:07|45516.53
18:56:08|45516.53
18:56:08|45523.43
18:56:10|45523.42
18:56:11|45523.49
18:56:12|45523.5
18:56:13|45523.5
18:56:14|45523.48
18:56:15|45518.2
18:56:16|45518.2
18:56:17|45518.19
18:56:18|45517.69
18:56:19|45516.54
18:56:21|45516.51
18:56:21|45513.
18:56:22|45510.3
18:56:24|45502.5
18:56:25|45497.99
18:56:27|45490.
18:56:28|45489.98
18:56:29|45489.99
18:56:30|45489.99
18:56:31|45489.99
18:56:32|45489.98
18:56:33|45489.98
18:56:34|45489.29
18:56:35|45489.28
18:56:36|45489.28
18:56:38|45489.28
18:56:38|45489.28
18:56:39|45489.29
18:56:40|45489.28
18:56:41|45489.29
18:56:43|45489.29
18:56:43|45489.28
18:56:45|45489.29
18:56:45|45489.29
18:56:47|45489.29
18:56:48|45489.28
18:56:49|45489.28
18:56:50|45489.29
18:56:52|45502.18
18:56:53|45502.18
18:56:53|45502.7
18:56:54|45502.7
18:56:55|45506.
18:56:56|45510.
18:56:58|45510.
18:56:59|45509.99
18:57:00|45509.99
18:57:00|45510.
18:57:01|45509.99
18:57:02|45510.
18:57:04|45510.
18:57:05|45509.99
18:57:05|45509.99
18:57:07|45510.
18:57:08|45510.
18:57:09|45510.
18:57:10|45508.31
18:57:11|45505.92
18:57:12|45497.45
18:57:13|45495.94
18:57:14|45495.94
18:57:15|45495.94
18:57:16|45499.
18:57:17|45501.9
18:57:18|45505.63
18:57:19|45505.64
18:57:20|45505.64
18:57:22|45505.64
18:57:23|45505.64
18:57:24|45505.65
18:57:26|45507.45
18:57:26|45507.44
18:57:27|45507.45
18:57:28|45507.44
18:57:30|45507.44
18:57:31|45507.44
18:57:32|45507.44
18:57:33|45506.95
18:57:35|45506.94
18:57:35|45506.94
18:57:36|45505.
18:57:37|45504.02
18:57:38|45504.02
18:57:39|45504.03
18:57:40|45504.03
18:57:41|45504.02
18:57:42|45504.02
18:57:43|45504.03
18:57:44|45504.03
18:57:45|45504.03
18:57:46|45504.03
18:57:47|45504.03
18:57:49|45504.02
18:57:50|45504.02
18:57:51|45504.03
18:57:51|45504.03
18:57:52|45504.03
18:57:53|45504.02
18:57:55|45504.02
18:57:56|45504.03
18:57:57|45504.02
18:57:58|45504.03
18:57:59|45510.
18:58:00|45510.3
18:58:01|45510.29
18:58:02|45510.29
18:58:03|45510.29
18:58:03|45509.5
18:58:05|45509.22
18:58:07|45509.22
18:58:08|45509.23
18:58:09|45509.23
18:58:09|45509.23
18:58:11|45516.5
18:58:12|45517.4
18:58:12|45518.18
18:58:14|45518.17
18:58:14|45518.18
18:58:16|45518.17
18:58:16|45516.5
18:58:18|45516.5
18:58:18|45515.36
18:58:20|45515.36
18:58:20|45515.36
18:58:21|45516.5
18:58:22|45518.18
18:58:23|45519.29
18:58:24|45520.
18:58:26|45521.
18:58:27|45522.
18:58:28|45521.99
18:58:30|45522.87
18:58:31|45522.86
18:58:31|45519.71
18:58:32|45520.27
18:58:33|45520.28
18:58:35|45520.28
18:58:37|45520.28
18:58:38|45520.27
18:58:38|45520.28
18:58:39|45520.27
18:58:40|45520.27
18:58:42|45520.28
18:58:43|45520.27
18:58:45|45520.27
18:58:46|45520.27
18:58:47|45520.27
18:58:48|45520.27
18:58:49|45520.27
18:58:50|45520.27
18:58:51|45520.27
18:58:53|45520.27
18:58:54|45520.27
18:58:54|45520.27
18:58:56|45520.27
18:58:57|45520.01
18:58:58|45520.01
18:58:59|45520.
18:59:00|45520.01
18:59:00|45520.01
18:59:02|45520.
18:59:03|45526.72
18:59:04|45526.73
18:59:05|45526.72
18:59:06|45526.73
18:59:06|45526.72
18:59:08|45520.29
18:59:09|45518.19
18:59:10|45518.2
18:59:11|45518.19
18:59:12|45518.2
18:59:13|45518.19
18:59:14|45518.2
18:59:15|45518.19
18:59:16|45518.19
18:59:17|45518.19
18:59:18|45518.19
18:59:19|45518.19
18:59:20|45518.2
18:59:20|45518.2
18:59:22|45518.2
18:59:23|45518.2
18:59:24|45518.2
18:59:24|45518.19
18:59:26|45518.19
18:59:26|45518.19
18:59:29|45518.2
18:59:29|45518.19
18:59:31|45518.19
18:59:32|45518.18
18:59:33|45518.19
18:59:34|45517.48
18:59:35|45515.35
18:59:35|45515.35
18:59:37|45513.63
18:59:39|45513.63
18:59:39|45513.
18:59:41|45512.51
18:59:42|45512.51
18:59:43|45512.5
18:59:43|45512.5
18:59:44|45512.5
18:59:46|45510.01
18:59:47|45510.01
18:59:48|45510.
18:59:48|45510.
18:59:50|45510.01
18:59:51|45510.
18:59:52|45510.01
18:59:53|45510.
18:59:54|45510.
18:59:55|45510.
18:59:56|45510.
18:59:57|45510.
18:59:58|45510.01
18:59:59|45510.01
19:00:00|45507.45
19:00:01|45507.44
19:00:02|45507.45
19:00:03|45513.46
19:00:04|45513.45
19:00:05|45514.5
19:00:06|45523.21
19:00:08|45526.46
19:00:09|45526.47
19:00:09|45526.46
19:00:11|45526.46
19:00:12|45526.47
19:00:12|45526.
19:00:13|45526.
19:00:14|45526.
19:00:15|45525.05
19:00:16|45524.51
19:00:17|45524.51
19:00:19|45524.52
19:00:20|45524.52
19:00:20|45524.52
19:00:22|45524.51
19:00:23|45524.51
19:00:24|45524.51
19:00:24|45519.24
19:00:26|45519.25
19:00:26|45520.
19:00:27|45519.99
19:00:29|45520.
19:00:29|45520.
19:00:30|45521.39
19:00:32|45522.53
19:00:34|45525.99
19:00:34|45526.72
19:00:35|45526.72
19:00:37|45530.12
19:00:37|45540.04
19:00:39|45540.04
19:00:40|45540.05
19:00:41|45540.04
19:00:41|45530.97
19:00:42|45529.84
19:00:43|45529.83
19:00:44|45522.95
19:00:46|45522.95
19:00:46|45528.62
19:00:48|45529.77
19:00:49|45533.09
19:00:49|45533.08
19:00:50|45533.09
19:00:52|45535.45
19:00:52|45535.46
19:00:53|45535.46
19:00:55|45536.13
19:00:55|45537.5
19:00:56|45539.82
19:00:57|45539.82
19:00:58|45539.82
19:00:59|45539.82
19:01:01|45539.82
19:01:02|45539.82
19:01:02|45539.82
19:01:03|45537.54
19:01:04|45537.54
19:01:06|45537.54
19:01:07|45541.93
19:01:08|45542.05
19:01:09|45545.71
19:01:09|45545.99
19:01:10|45546.
19:01:11|45545.99
19:01:13|45545.99
19:01:14|45542.7
19:01:15|45542.7
19:01:17|45545.99
19:01:17|45546.44
19:01:18|45546.51
19:01:20|45547.93
19:01:21|45547.92
19:01:22|45547.93
19:01:22|45542.73
19:01:24|45542.73
19:01:25|45541.01
19:01:25|45541.
19:01:27|45541.01
19:01:27|45541.
19:01:28|45541.
19:01:29|45541.
19:01:31|45541.01
19:01:32|45541.01
19:01:34|45542.73
19:01:35|45542.73
19:01:35|45543.87
19:01:37|45546.62
19:01:38|45542.77
19:01:39|45542.77
19:01:40|45542.78
19:01:41|45542.77
19:01:42|45541.89
19:01:43|45546.13
19:01:44|45546.12
19:01:46|45546.13
19:01:46|45546.12
19:01:47|45546.2
19:01:48|45547.91
19:01:50|45547.91
19:01:51|45547.91
19:01:52|45547.91
19:01:53|45548.83
19:01:54|45555.
19:01:55|45555.
19:01:56|45555.
19:01:57|45554.99
19:01:58|45559.7
19:01:59|45559.7
19:02:00|45559.71
19:02:01|45559.7
19:02:02|45558.5
19:02:03|45558.32
19:02:04|45557.58
19:02:05|45554.9
19:02:06|45554.9
19:02:07|45559.65
19:02:08|45559.66
19:02:09|45559.66
19:02:10|45559.65
19:02:11|45559.66
19:02:12|45559.66
19:02:13|45559.71
19:02:14|45559.71
19:02:15|45559.79
19:02:16|45559.8
19:02:18|45560.1
19:02:18|45560.2
19:02:20|45560.21
19:02:21|45560.2
19:02:22|45560.2
19:02:23|45560.44
19:02:24|45560.43
19:02:26|45560.43
19:02:27|45560.43
19:02:28|45560.44
19:02:29|45560.44
19:02:31|45560.44
19:02:32|45560.43
19:02:34|45560.43
19:02:35|45560.43
19:02:36|45560.44
19:02:37|45560.43
19:02:38|45560.43
19:02:39|45560.2
19:02:40|45560.2
19:02:41|45560.21
19:02:42|45560.2
19:02:43|45560.2
19:02:44|45560.21
19:02:45|45560.21
19:02:46|45559.9
19:02:47|45559.71
19:02:48|45559.72
19:02:49|45559.71
19:02:50|45548.83
19:02:51|45558.5
19:02:52|45558.5
19:02:53|45558.49
19:02:54|45558.5
19:02:55|45566.69
19:02:56|45566.69
19:02:57|45566.69
19:02:58|45565.39
19:02:59|45565.39
19:03:00|45565.39
19:03:01|45565.4
19:03:02|45565.57
19:03:03|45567.
19:03:04|45567.01
19:03:05|45567.01
19:03:06|45567.01
19:03:07|45567.01
19:03:08|45567.01
19:03:09|45567.01
19:03:10|45565.79
19:03:11|45565.78
19:03:12|45565.77
19:03:13|45564.89
19:03:14|45562.54
19:03:16|45562.54
19:03:17|45562.53
19:03:18|45562.54
19:03:19|45562.54
19:03:20|45562.54
19:03:21|45562.54
19:03:22|45571.72
19:03:23|45572.49
19:03:24|45574.42
19:03:25|45575.44
19:03:26|45575.44
19:03:27|45575.44
19:03:28|45575.45
19:03:29|45575.45
19:03:30|45575.44
19:03:32|45566.43
19:03:33|45566.44
19:03:34|45567.99
19:03:35|45567.99
19:03:36|45568.
19:03:38|45566.44
19:03:39|45566.44
19:03:41|45566.44
19:03:41|45566.44
19:03:42|45563.7
19:03:43|45564.84
19:03:44|45564.84
19:03:45|45576.57
19:03:46|45576.9
19:03:47|45576.91
19:03:48|45576.9
19:03:49|45569.
19:03:50|45568.72
19:03:51|45568.73
19:03:52|45568.73
19:03:53|45568.72
19:03:54|45569.87
19:03:55|45575.99
19:03:56|45575.99
19:03:57|45575.99
19:03:58|45575.99
19:03:59|45576.
19:04:00|45575.99
19:04:01|45576.
19:04:02|45576.
19:04:04|45576.89
19:04:05|45577.34
19:04:06|45578.6
19:04:07|45578.91
19:04:08|45578.91
19:04:09|45582.99
19:04:10|45583.9
19:04:11|45583.89
19:04:12|45585.57
19:04:13|45587.32
19:04:13|45587.95
19:04:15|45587.95
19:04:16|45588.
19:04:17|45588.45
19:04:18|45588.45
19:04:19|45588.46
19:04:20|45588.45
19:04:22|45598.19
19:04:23|45599.
19:04:24|45599.
19:04:25|45599.55
19:04:27|45599.99
19:04:27|45599.99
19:04:28|45610.25
19:04:29|45611.
19:04:30|45610.32
19:04:32|45607.7
19:04:34|45610.12
19:04:35|45610.12
19:04:35|45607.71
19:04:37|45607.71
19:04:38|45607.7
19:04:40|45613.77
19:04:40|45613.76
19:04:42|45610.13
19:04:43|45610.99
19:04:43|45610.98
19:04:45|45608.6
19:04:46|45602.93
19:04:47|45602.51
19:04:48|45612.41
19:04:49|45619.79
19:04:50|45621.49
19:04:51|45629.12
19:04:51|45624.84
19:04:52|45624.84
19:04:53|45624.83
19:04:54|45620.
19:04:56|45619.41
19:04:56|45630.73
19:04:57|45630.73
19:04:59|45630.74
19:04:59|45630.73
19:05:00|45630.73
19:05:01|45631.99
19:05:02|45636.36
19:05:03|45652.86
19:05:05|45652.86
19:05:06|45653.99
19:05:07|45640.14
19:05:08|45640.14
19:05:09|45640.14
19:05:10|45637.52
19:05:11|45637.52
19:05:12|45633.96
19:05:13|45633.96
19:05:14|45633.96
19:05:15|45635.5
19:05:16|45637.35
19:05:17|45637.53
19:05:18|45645.99
19:05:19|45645.99
19:05:21|45654.95
19:05:21|45656.55
19:05:22|45653.2
19:05:23|45650.44
19:05:25|45650.44
19:05:26|45645.08
19:05:28|45640.15
19:05:29|45640.14
19:05:30|45640.14
19:05:30|45640.14
19:05:32|45640.14
19:05:34|45642.43
19:05:35|45642.42
19:05:36|45642.5
19:05:38|45642.51
19:05:38|45643.99
19:05:39|45643.99
19:05:40|45643.99
19:05:41|45643.99
19:05:42|45643.99
19:05:43|45644.
19:05:45|45644.4
19:05:46|45647.81
19:05:47|45647.81
19:05:48|45647.82
19:05:49|45656.22
19:05:50|45656.23
19:05:51|45656.56
19:05:52|45659.99
19:05:53|45659.99
19:05:54|45662.29
19:05:55|45662.29
19:05:56|45662.28
19:05:57|45662.28
19:05:58|45662.32
19:05:59|45662.32
19:06:00|45662.32
19:06:01|45667.
19:06:02|45668.98
19:06:02|45669.99
19:06:04|45669.99
19:06:06|45666.69
19:06:06|45665.37
19:06:07|45665.37
19:06:08|45665.38
19:06:09|45662.93
19:06:10|45651.61
19:06:11|45656.51
19:06:12|45656.5
19:06:13|45658.8
19:06:14|45659.93
19:06:15|45660.03
19:06:16|45662.92
19:06:17|45662.91
19:06:19|45662.91
19:06:20|45668.63
19:06:21|45668.64
19:06:22|45668.63
19:06:23|45668.64
19:06:23|45668.63
19:06:26|45668.63
19:06:26|45668.63
19:06:27|45668.63
19:06:29|45668.98
19:06:30|45668.98
19:06:32|45668.97
19:06:32|45669.54
19:06:34|45673.45
19:06:34|45673.46
19:06:37|45673.45
19:06:38|45673.45
19:06:40|45673.46
19:06:41|45673.52
19:06:42|45673.52
19:06:43|45673.52
19:06:44|45673.55
19:06:45|45674.11
19:06:46|45674.99
19:06:48|45674.12
19:06:49|45675.
19:06:49|45675.
19:06:51|45675.
19:06:52|45674.99
19:06:54|45674.99
19:06:55|45675.
19:06:55|45675.
19:06:57|45674.99
19:06:57|45675.
19:06:59|45675.
19:06:59|45675.
19:07:00|45688.64
19:07:02|45695.13
19:07:03|45695.43
19:07:03|45699.7
19:07:04|45699.71
19:07:06|45699.99
19:07:07|45699.99
19:07:08|45695.56
19:07:09|45697.12
19:07:10|45697.11
19:07:12|45697.11
19:07:13|45697.11
19:07:14|45697.11
19:07:16|45694.11
19:07:16|45699.34
19:07:17|45699.35
19:07:18|45699.34
19:07:19|45700.29
19:07:21|45702.9
19:07:21|45702.91
19:07:23|45702.91
19:07:24|45700.28
19:07:24|45700.01
19:07:26|45700.02
19:07:28|45700.02
19:07:28|45700.01
19:07:29|45700.04
19:07:30|45701.02
19:07:31|45701.02
19:07:32|45701.02
19:07:33|45701.03
19:07:35|45701.02
19:07:36|45701.03
19:07:38|45695.43
19:07:38|45695.44
19:07:40|45695.44
19:07:41|45695.43
19:07:42|45695.44
19:07:43|45695.44
19:07:44|45699.69
19:07:45|45699.7
19:07:46|45699.69
19:07:47|45699.7
19:07:48|45701.01
19:07:49|45701.54
19:07:50|45701.53
19:07:51|45701.54
19:07:52|45701.54
19:07:53|45701.54
19:07:54|45702.
19:07:56|45702.9
19:07:57|45702.89
19:07:58|45702.89
19:07:59|45702.93
19:08:00|45703.83
19:08:01|45706.12
19:08:02|45706.11
19:08:04|45703.83
19:08:04|45703.83
19:08:05|45703.82
19:08:06|45703.82
19:08:08|45703.83
19:08:09|45703.82
19:08:10|45703.83
19:08:11|45703.83
19:08:12|45703.82
19:08:13|45703.83
19:08:14|45703.83
19:08:15|45703.83
19:08:16|45703.83
19:08:17|45703.83
19:08:18|45703.83
19:08:19|45709.08
19:08:20|45709.08
19:08:21|45709.09
19:08:22|45712.86
19:08:23|45715.39
19:08:24|45716.55
19:08:26|45716.82
19:08:26|45724.99
19:08:27|45724.99
19:08:28|45724.99
19:08:29|45726.13
19:08:30|45732.35
19:08:31|45732.35
19:08:32|45733.82
19:08:33|45735.92
19:08:34|45733.5
19:08:35|45732.48
19:08:37|45731.42
19:08:38|45731.41
19:08:40|45733.49
19:08:42|45733.49
19:08:44|45734.57
19:08:44|45734.57
19:08:45|45735.66
19:08:46|45735.66
19:08:48|45735.66
19:08:48|45735.91
19:08:50|45736.03
19:08:51|45736.04
19:08:51|45736.04
19:08:52|45736.04
19:08:54|45736.04
19:08:55|45736.04
19:08:56|45736.04
19:08:57|45736.04
19:08:58|45736.04
19:08:59|45736.04
19:09:00|45737.07
19:09:01|45737.07
19:09:01|45737.07
19:09:02|45732.41
19:09:04|45730.
19:09:05|45728.34
19:09:07|45730.28
19:09:07|45731.08
19:09:08|45731.16
19:09:09|45733.43
19:09:10|45733.44
19:09:11|45731.15
19:09:12|45731.15
19:09:13|45731.14
19:09:14|45731.15
19:09:15|45731.15
19:09:17|45731.15
19:09:18|45731.15
19:09:19|45731.15
19:09:20|45731.15
19:09:21|45731.14
19:09:23|45719.51
19:09:23|45719.51
19:09:24|45719.51
19:09:25|45717.38
19:09:26|45717.38
19:09:27|45717.38
19:09:28|45717.38
19:09:29|45717.38
19:09:30|45717.39
19:09:32|45717.39
19:09:33|45717.39
19:09:34|45717.39
19:09:34|45717.39
19:09:36|45717.37
19:09:37|45717.37
19:09:39|45717.39
19:09:40|45726.49
19:09:40|45726.5
19:09:42|45728.88
19:09:43|45728.88
19:09:44|45726.49
19:09:44|45723.06
19:09:47|45721.91
19:09:47|45719.51
19:09:48|45719.51
19:09:49|45719.51
19:09:50|45719.5
19:09:51|45722.59
19:09:52|45722.59
19:09:53|45722.59
19:09:54|45722.59
19:09:55|45722.59
19:09:56|45722.59
19:09:58|45719.42
19:09:59|45719.43
19:10:00|45719.43
19:10:01|45727.76
19:10:02|45730.
19:10:03|45730.89
19:10:04|45730.9
19:10:05|45733.43
19:10:06|45733.43
19:10:08|45733.43
19:10:08|45733.44
19:10:10|45733.43
19:10:10|45734.72
19:10:11|45734.71
19:10:12|45734.72
19:10:14|45734.72
19:10:14|45734.72
19:10:16|45734.71
19:10:16|45734.71
19:10:18|45734.72
19:10:18|45734.71
19:10:20|45734.72
19:10:20|45734.71
19:10:22|45733.5
19:10:23|45733.5
19:10:24|45733.51
19:10:25|45734.99
19:10:26|45749.99
19:10:27|45749.99
19:10:28|45751.59
19:10:29|45751.6
19:10:30|45751.59
19:10:31|45751.6
19:10:32|45751.65
19:10:33|45751.65
19:10:34|45754.49
19:10:35|45758.52
19:10:36|45746.2
19:10:38|45742.44
19:10:39|45749.15
19:10:41|45748.35
19:10:41|45746.86
19:10:43|45746.86
19:10:44|45746.86
19:10:45|45746.85
19:10:47|45749.14
19:10:48|45748.
19:10:49|45747.5
19:10:50|45747.5
19:10:51|45747.51
19:10:51|45749.14
19:10:53|45749.14
19:10:54|45749.14
19:10:55|45749.15
19:10:57|45749.15
19:10:58|45749.15
19:10:59|45749.15
19:11:00|45746.99
19:11:01|45746.99
19:11:02|45746.51
19:11:03|45741.31
19:11:05|45735.49
19:11:06|45732.29
19:11:06|45734.57
19:11:07|45736.61
19:11:09|45733.51
19:11:09|45732.81
19:11:10|45731.67
19:11:12|45731.66
19:11:12|45731.67
19:11:14|45731.67
19:11:14|45736.99
19:11:16|45740.01
19:11:16|45740.01
19:11:18|45740.01
19:11:18|45740.02
19:11:20|45740.01
19:11:20|45736.62
19:11:21|45732.27
19:11:23|45732.28
19:11:24|45732.27
19:11:25|45732.28
19:11:26|45732.27
19:11:27|45732.28
19:11:28|45732.28
19:11:29|45732.28
19:11:30|45732.28
19:11:31|45732.27
19:11:32|45730.87
19:11:33|45729.31
19:11:34|45728.01
19:11:35|45720.99
19:11:36|45720.99
19:11:37|45720.99
19:11:39|45727.84
19:11:41|45728.31
19:11:42|45728.31
19:11:44|45728.31
19:11:44|45728.3
19:11:45|45728.31
19:11:46|45728.3
19:11:47|45728.3
19:11:48|45728.31
19:11:49|45728.3
19:11:50|45728.31
19:11:51|45728.31
19:11:52|45714.3
19:11:53|45709.
19:11:54|45709.01
19:11:55|45707.93
19:11:56|45706.9
19:11:57|45704.4
19:11:58|45700.01
19:11:59|45690.01
19:12:00|45690.
19:12:01|45684.1
19:12:02|45681.54
19:12:03|45681.54
19:12:04|45684.57
19:12:05|45684.58
19:12:07|45675.5
19:12:08|45675.51
19:12:09|45677.61
19:12:09|45675.52
19:12:11|45677.6
19:12:12|45686.69
19:12:13|45684.51
19:12:14|45684.51
19:12:15|45688.
19:12:15|45693.36
19:12:17|45684.64
19:12:18|45684.5
19:12:18|45689.
19:12:20|45697.82
19:12:21|45698.49
19:12:22|45695.
19:12:23|45693.33
19:12:24|45698.48
19:12:25|45698.48
19:12:26|45696.
19:12:27|45696.
19:12:28|45695.05
19:12:29|45690.26
19:12:30|45690.25
19:12:32|45690.52
19:12:33|45690.53
19:12:33|45690.52
19:12:34|45690.52
19:12:35|45690.53
19:12:36|45686.82
19:12:38|45684.9
19:12:38|45681.76
19:12:40|45675.01
19:12:42|45675.51
19:12:42|45676.54
19:12:44|45676.53
19:12:46|45676.53
19:12:46|45675.
19:12:47|45675.
19:12:48|45675.01
19:12:49|45675.
19:12:50|45679.78
19:12:52|45683.89
19:12:54|45676.61
19:12:54|45676.12
19:12:55|45675.01
19:12:56|45675.
19:12:57|45675.
19:12:58|45675.01
19:12:59|45675.
19:13:00|45675.
19:13:01|45675.
19:13:02|45675.01
19:13:03|45675.01
19:13:04|45675.01
19:13:06|45675.01
19:13:08|45675.01
19:13:08|45675.01
19:13:09|45675.
19:13:10|45675.
19:13:11|45666.09
19:13:12|45665.59
19:13:13|45665.59
19:13:14|45665.59
19:13:15|45663.31
19:13:16|45672.21
19:13:17|45672.2
19:13:18|45672.21
19:13:19|45670.11
19:13:20|45670.11
19:13:21|45670.11
19:13:22|45670.11
19:13:23|45664.6
19:13:24|45665.92
19:13:26|45674.56
19:13:28|45675.
19:13:28|45674.99
19:13:29|45676.01
19:13:30|45676.02
19:13:31|45676.02
19:13:32|45676.01
19:13:33|45676.01
19:13:34|45677.24
19:13:36|45677.5
19:13:36|45690.27
19:13:37|45690.27
19:13:38|45691.49
19:13:39|45692.66
19:13:41|45692.66
19:13:43|45692.67
19:13:44|45692.67
19:13:45|45692.66
19:13:46|45692.66
19:13:48|45692.66
19:13:49|45692.48
19:13:50|45691.56
19:13:51|45691.55
19:13:51|45691.55
19:13:53|45687.82
19:13:53|45674.01
19:13:54|45670.51
19:13:56|45670.51
19:13:57|45663.51
19:13:58|45663.5
19:13:59|45663.5
19:13:59|45663.5
19:14:00|45663.5
19:14:02|45663.51
19:14:03|45663.5
19:14:04|45672.2
19:14:05|45672.2
19:14:05|45672.2
19:14:06|45677.48
19:14:08|45677.47
19:14:09|45677.47
19:14:10|45677.48
19:14:11|45677.47
19:14:12|45674.01
19:14:13|45674.01
19:14:14|45674.92
19:14:15|45675.64
19:14:16|45681.93
19:14:17|45684.49
19:14:18|45684.49
19:14:20|45684.49
19:14:20|45684.49
19:14:21|45684.49
19:14:23|45684.5
19:14:23|45684.49
19:14:25|45684.49
19:14:25|45681.97
19:14:27|45681.97
19:14:28|45681.97
19:14:28|45681.98
19:14:29|45682.06
19:14:30|45689.2
19:14:31|45689.2
19:14:33|45691.5
19:14:34|45691.5
19:14:34|45692.64
19:14:35|45692.65
19:14:36|45694.72
19:14:37|45695.49
19:14:39|45695.48
19:14:40|45695.49
19:14:41|45695.48
19:14:42|45695.48
19:14:44|45695.49
19:14:45|45695.49
19:14:46|45692.87
19:14:47|45692.87
19:14:49|45694.99
19:14:49|45694.99
19:14:51|45703.88
19:14:52|45708.99
19:14:52|45705.43
19:14:53|45705.43
19:14:54|45702.01
19:14:55|45702.01
19:14:57|45704.95
19:14:58|45704.94
19:14:59|45704.94
19:15:00|45700.28
19:15:01|45700.29
19:15:02|45701.99
19:15:03|45711.14
19:15:05|45715.09
19:15:05|45708.75
19:15:07|45704.41
19:15:07|45704.41
19:15:08|45702.
19:15:09|45698.72
19:15:11|45695.
19:15:11|45691.5
19:15:12|45684.8
19:15:14|45684.8
19:15:14|45684.49
19:15:15|45680.34
19:15:16|45672.21
19:15:17|45672.21
19:15:19|45672.2
19:15:19|45670.
19:15:20|45670.01
19:15:21|45670.01
19:15:22|45670.
19:15:23|45670.
19:15:24|45658.5
19:15:25|45658.49
19:15:26|45658.49
19:15:27|45653.68
19:15:28|45653.68
19:15:30|45657.97
19:15:30|45660.61
19:15:31|45661.91
19:15:32|45661.92
19:15:33|45666.44
19:15:34|45666.45
19:15:36|45669.81
19:15:37|45670.5
19:15:38|45670.5
19:15:39|45670.5
19:15:40|45679.78
19:15:41|45679.79
19:15:42|45680.
19:15:43|45683.6
19:15:45|45696.59
19:15:46|45696.6
19:15:48|45702.05
19:15:48|45708.63
19:15:50|45719.49
19:15:51|45719.5
19:15:52|45719.5
19:15:53|45719.5
19:15:54|45714.83
19:15:55|45714.83
19:15:56|45719.31
19:15:57|45719.31
19:15:58|45719.32
19:15:59|45720.
19:16:00|45724.81
19:16:01|45724.82
19:16:02|45724.81
19:16:03|45724.82
19:16:04|45728.29
19:16:05|45728.29
19:16:06|45728.29
19:16:07|45728.3
19:16:08|45728.3
19:16:09|45728.29
19:16:10|45728.29
19:16:11|45717.3
19:16:12|45712.5
19:16:13|45709.93
19:16:14|45709.94
19:16:15|45709.94
19:16:16|45712.49
19:16:17|45715.99
19:16:18|45720.02
19:16:19|45715.33
19:16:20|45715.15
19:16:21|45712.56
19:16:22|45712.51
19:16:23|45710.94
19:16:24|45710.76
19:16:25|45709.99
19:16:26|45710.
19:16:27|45709.99
19:16:28|45709.99
19:16:29|45709.99
19:16:30|45710.
19:16:31|45714.98
19:16:32|45720.43
19:16:33|45721.35
19:16:34|45721.39
19:16:35|45721.39
19:16:36|45721.39
19:16:37|45719.5
19:16:38|45716.
19:16:39|45713.23
19:16:40|45713.23
19:16:41|45710.01
19:16:42|45710.
19:16:43|45709.99
19:16:44|45709.94
19:16:45|45709.95
19:16:46|45709.94
19:16:47|45709.94
19:16:49|45709.94
19:16:50|45709.95
19:16:51|45707.95
19:16:54|45711.39
19:16:54|45713.23
19:16:55|45715.53
19:16:56|45717.79
19:16:57|45717.79
19:16:58|45716.01
19:16:59|45716.
19:17:00|45716.01
19:17:01|45716.01
19:17:02|45714.65
19:17:03|45712.64
19:17:05|45710.06
19:17:06|45707.92
19:17:07|45707.86
19:17:08|45707.86
19:17:09|45707.86
19:17:10|45701.79
19:17:11|45700.44
19:17:12|45695.01
19:17:13|45682.6
19:17:14|45682.61
19:17:15|45689.99
19:17:16|45689.99
19:17:17|45684.18
19:17:18|45683.07
19:17:19|45682.6
19:17:20|45680.
19:17:21|45675.43
19:17:21|45674.6
19:17:23|45672.28
19:17:23|45670.01
19:17:24|45666.7
19:17:25|45665.1
19:17:27|45665.11
19:17:28|45665.09
19:17:29|45663.19
19:17:30|45663.49
19:17:31|45667.
19:17:32|45666.99
19:17:33|45654.23
19:17:34|45662.43
19:17:34|45662.43
19:17:35|45662.43
19:17:37|45662.43
19:17:38|45652.75
19:17:39|45650.74
19:17:40|45650.74
19:17:41|45650.73
19:17:42|45650.74
19:17:43|45650.74
19:17:45|45650.73
19:17:45|45650.74
19:17:46|45650.16
19:17:47|45650.15
19:17:48|45650.15
19:17:49|45649.99
19:17:50|45646.43
19:17:52|45646.43
19:17:53|45646.44
19:17:54|45646.43
19:17:55|45650.72
19:17:56|45650.73
19:17:57|45650.73
19:17:57|45650.72
19:17:59|45650.72
19:18:00|45650.72
19:18:01|45650.72
19:18:02|45649.5
19:18:04|45663.5
19:18:04|45666.85
19:18:05|45666.85
19:18:06|45666.85
19:18:07|45666.85
19:18:08|45666.85
19:18:09|45666.84
19:18:10|45666.85
19:18:11|45666.85
19:18:12|45666.84
19:18:13|45666.84
19:18:14|45666.85
19:18:15|45666.85
19:18:16|45673.99
19:18:17|45675.38
19:18:18|45675.39
19:18:19|45675.39
19:18:20|45674.23
19:18:21|45674.23
19:18:22|45674.23
19:18:23|45674.24
19:18:24|45674.23
19:18:25|45674.24
19:18:26|45674.24
19:18:27|45674.23
19:18:28|45674.23
19:18:29|45674.22
19:18:30|45674.22
19:18:31|45674.22
19:18:32|45674.22
19:18:34|45674.23
19:18:35|45674.23
19:18:36|45674.23
19:18:37|45674.22
19:18:38|45674.22
19:18:39|45670.03
19:18:40|45670.02
19:18:40|45670.02
19:18:42|45669.65
19:18:43|45667.01
19:18:44|45667.01
19:18:44|45667.
19:18:46|45667.01
19:18:47|45667.
19:18:48|45667.01
19:18:49|45667.
19:18:50|45667.
19:18:51|45667.01
19:18:52|45666.5
19:18:54|45666.01
19:18:54|45666.
19:18:55|45666.01
19:18:56|45666.
19:18:57|45666.01
19:18:58|45666.
19:19:00|45666.09
19:19:00|45666.08
19:19:02|45666.08
19:19:03|45666.09
19:19:04|45666.09
19:19:05|45666.09
19:19:06|45666.08
19:19:07|45666.08
19:19:08|45666.08
19:19:08|45677.51
19:19:11|45678.89
19:19:11|45684.1
19:19:12|45684.09
19:19:13|45684.09
19:19:14|45684.09
19:19:15|45677.54
19:19:16|45675.43
19:19:17|45672.02
19:19:18|45670.33
19:19:19|45667.69
19:19:20|45667.69
19:19:21|45667.7
19:19:22|45667.69
19:19:23|45667.69
19:19:24|45667.69
19:19:25|45667.69
19:19:26|45667.69
19:19:27|45667.69
19:19:28|45667.69
19:19:29|45667.69
19:19:31|45667.7
19:19:32|45672.63
19:19:33|45672.81
19:19:35|45672.81
19:19:35|45672.81
19:19:37|45672.82
19:19:37|45672.81
19:19:38|45675.35
19:19:40|45677.45
19:19:41|45677.45
19:19:42|45674.63
19:19:43|45674.62
19:19:44|45674.63
19:19:46|45677.45
19:19:47|45677.44
19:19:49|45677.45
19:19:49|45677.44
19:19:50|45677.44
19:19:51|45677.44
19:19:52|45677.44
19:19:54|45677.45
19:19:55|45677.44
19:19:56|45677.44
19:19:56|45677.44
19:19:57|45677.45
19:19:59|45678.6
19:19:59|45678.6
19:20:01|45686.38
19:20:01|45686.38
19:20:02|45688.79
19:20:04|45693.24
19:20:05|45695.
19:20:06|45694.99
19:20:07|45694.99
19:20:08|45694.99
19:20:09|45694.99
19:20:10|45695.
19:20:11|45694.99
19:20:12|45694.99
19:20:13|45695.
19:20:14|45694.99
19:20:16|45693.24
19:20:16|45693.
19:20:18|45688.63
19:20:19|45688.55
19:20:20|45684.5
19:20:21|45684.5
19:20:22|45684.5
19:20:23|45684.51
19:20:24|45689.94
19:20:25|45692.61
19:20:26|45694.62
19:20:27|45694.61
19:20:28|45694.62
19:20:29|45694.62
19:20:30|45694.61
19:20:31|45694.62
19:20:32|45694.62
19:20:33|45694.61
19:20:35|45694.98
19:20:35|45694.99
19:20:36|45694.99
19:20:37|45695.77
19:20:38|45705.82
19:20:40|45708.91
19:20:41|45708.9
19:20:42|45708.99
19:20:43|45709.
19:20:44|45709.
19:20:45|45709.99
19:20:46|45711.89
19:20:47|45717.23
19:20:49|45716.
19:20:50|45716.01
19:20:51|45716.01
19:20:52|45716.
19:20:53|45716.
19:20:54|45716.
19:20:55|45715.01
19:20:56|45715.01
19:20:57|45712.51
19:20:58|45711.98
19:20:59|45711.98
19:21:01|45711.99
19:21:01|45711.98
19:21:03|45711.99
19:21:03|45711.99
19:21:04|45700.
19:21:06|45698.51
19:21:06|45698.5
19:21:08|45695.
19:21:09|45693.7
19:21:09|45692.42
19:21:11|45692.42
19:21:11|45691.07
19:21:13|45691.08
19:21:14|45691.07
19:21:14|45701.99
19:21:16|45701.99
19:21:17|45702.
19:21:18|45701.99
19:21:19|45701.99
19:21:20|45702.
19:21:20|45701.99
19:21:21|45702.
19:21:23|45701.99
19:21:24|45702.
19:21:24|45701.99
19:21:25|45702.
19:21:26|45701.99
19:21:28|45701.99
19:21:28|45699.71
19:21:29|45699.7
19:21:30|45699.7
19:21:32|45699.47
19:21:32|45699.21
19:21:34|45699.2
19:21:34|45695.01
19:21:36|45695.01
19:21:36|45695.
19:21:37|45695.01
19:21:39|45695.
19:21:40|45695.01
19:21:41|45695.01
19:21:41|45695.
19:21:43|45687.67
19:21:43|45687.54
19:21:44|45684.5
19:21:45|45682.6
19:21:46|45683.11
19:21:47|45684.49
19:21:49|45684.49
19:21:50|45684.5
19:21:51|45684.49
19:21:52|45684.5
19:21:53|45684.49
19:21:54|45684.5
19:21:55|45684.49
19:21:56|45687.59
19:21:57|45687.59
19:21:59|45687.6
19:22:00|45688.
19:22:00|45690.28
19:22:02|45691.5
19:22:04|45698.12
19:22:04|45699.19
19:22:05|45700.
19:22:06|45701.92
19:22:08|45701.92
19:22:09|45701.92
19:22:10|45701.98
19:22:11|45709.04
19:22:12|45709.43
19:22:12|45710.73
19:22:14|45710.72
19:22:15|45712.9
19:22:16|45712.9
19:22:17|45712.9
19:22:17|45712.91
19:22:18|45712.9
19:22:20|45705.62
19:22:20|45705.62
19:22:22|45705.62
19:22:23|45705.63
19:22:24|45704.29
19:22:25|45702.
19:22:26|45702.01
19:22:27|45702.01
19:22:27|45702.01
19:22:29|45702.01
19:22:30|45702.
19:22:31|45701.92
19:22:32|45694.99
19:22:33|45693.6
19:22:33|45693.36
19:22:35|45693.36
19:22:35|45692.37
19:22:37|45692.37
19:22:38|45692.37
19:22:39|45692.38
19:22:39|45692.37
19:22:41|45692.37
19:22:41|45692.37
19:22:43|45684.51
19:22:45|45684.51
19:22:45|45684.51
19:22:46|45684.5
19:22:47|45684.51
19:22:48|45688.11
19:22:50|45689.85
19:22:51|45687.22
19:22:53|45685.31
19:22:53|45685.31
19:22:54|45685.31
19:22:56|45685.3
19:22:56|45685.3
19:22:58|45685.3
19:22:58|45684.5
19:22:59|45684.49
19:23:01|45684.5
19:23:03|45684.49
19:23:03|45684.5
19:23:04|45684.5
19:23:05|45684.5
19:23:06|45684.49
19:23:07|45684.5
19:23:08|45693.64
19:23:09|45696.29
19:23:10|45696.29
19:23:11|45696.3
19:23:12|45696.29
19:23:13|45696.29
19:23:14|45696.3
19:23:15|45691.99
19:23:16|45692.
19:23:17|45692.
19:23:18|45692.
19:23:20|45691.99
19:23:21|45691.99
19:23:22|45691.99
19:23:23|45691.99
19:23:24|45691.99
19:23:25|45695.
19:23:26|45695.
19:23:27|45694.99
19:23:28|45694.99
19:23:29|45694.99
19:23:29|45695.
19:23:31|45695.
19:23:32|45694.99
19:23:33|45695.
19:23:35|45694.99
19:23:35|45695.
19:23:36|45694.99
19:23:37|45695.
19:23:38|45695.
19:23:39|45694.99
19:23:40|45693.01
19:23:41|45693.01
19:23:43|45693.01
19:23:43|45693.
19:23:44|45691.98
19:23:46|45691.97
19:23:47|45691.97
19:23:48|45691.98
19:23:49|45691.97
19:23:50|45691.97
19:23:52|45691.97
19:23:52|45691.97
19:23:54|45680.15
19:23:55|45680.15
19:23:56|45678.65
19:23:57|45678.64
19:23:58|45678.65
19:23:59|45678.64
19:24:00|45678.64
19:24:01|45678.64
19:24:03|45678.64
19:24:04|45678.65
19:24:05|45678.2
19:24:06|45678.18
19:24:06|45678.19
19:24:07|45678.19
19:24:08|45682.58
19:24:10|45682.61
19:24:11|45684.48
19:24:12|45684.49
19:24:12|45691.49
19:24:14|45691.98
19:24:15|45691.98
19:24:16|45691.97
19:24:17|45691.5
19:24:18|45690.34
19:24:19|45690.34
19:24:20|45688.07
19:24:21|45688.07
19:24:22|45688.06
19:24:23|45688.06
19:24:24|45687.98
19:24:25|45687.91
19:24:27|45705.87
19:24:28|45705.87
19:24:29|45705.39
19:24:29|45705.39
19:24:31|45705.39
19:24:32|45705.38
19:24:33|45712.75
19:24:34|45713.
19:24:35|45713.68
19:24:36|45720.9
19:24:36|45721.99
19:24:37|45721.98
19:24:39|45721.99
19:24:39|45721.99
19:24:41|45721.98
19:24:42|45721.5
19:24:42|45721.49
19:24:44|45721.49
19:24:45|45721.49
19:24:46|45721.49
19:24:47|45721.49
19:24:48|45721.49
19:24:49|45721.49
19:24:50|45721.5
19:24:51|45721.49
19:24:53|45721.49
19:24:54|45721.5
19:24:56|45721.5
19:24:56|45721.25
19:24:57|45720.39
19:24:59|45722.99
19:25:00|45722.99
19:25:01|45724.99
19:25:02|45725.
19:25:02|45724.99
19:25:05|45724.99
19:25:06|45724.99
19:25:07|45725.
19:25:08|45723.
19:25:09|45723.
19:25:10|45725.
19:25:11|45729.58
19:25:12|45732.03
19:25:13|45733.
19:25:14|45733.
19:25:15|45733.
19:25:16|45732.99
19:25:18|45733.
19:25:19|45733.
19:25:20|45726.49
19:25:20|45726.5
19:25:21|45725.99
19:25:23|45725.99
19:25:24|45725.51
19:25:25|45725.5
19:25:26|45720.01
19:25:27|45720.01
19:25:28|45720.01
19:25:29|45720.01
19:25:30|45720.
19:25:32|45720.01
19:25:32|45720.
19:25:33|45719.53
19:25:35|45719.52
19:25:36|45719.53
19:25:37|45720.
19:25:38|45723.
19:25:40|45725.99
19:25:40|45725.98
19:25:42|45725.98
19:25:43|45725.47
19:25:43|45723.
19:25:45|45723.01
19:25:45|45723.
19:25:46|45723.
19:25:47|45723.
19:25:49|45723.
19:25:49|45723.01
19:25:51|45723.
19:25:52|45723.01
19:25:53|45723.
19:25:54|45723.
19:25:56|45723.
19:25:57|45723.
19:25:59|45726.49
19:26:00|45726.49
19:26:00|45726.5
19:26:02|45726.49
19:26:02|45726.49
19:26:04|45726.49
19:26:06|45726.5
19:26:06|45726.49
19:26:08|45726.5
19:26:10|45724.23
19:26:10|45724.04
19:26:11|45724.04
19:26:12|45724.05
19:26:13|45724.05
19:26:14|45724.04
19:26:15|45724.05
19:26:16|45723.2
19:26:17|45723.2
19:26:18|45723.21
19:26:19|45723.21
19:26:20|45723.2
19:26:21|45723.21
19:26:22|45723.21
19:26:23|45723.2
19:26:24|45723.2
19:26:25|45719.52
19:26:26|45719.53
19:26:27|45719.53
19:26:28|45719.53
19:26:29|45723.21
19:26:30|45723.2
19:26:31|45723.21
19:26:32|45725.5
19:26:33|45734.63
19:26:35|45735.42
19:26:36|45735.68
19:26:37|45736.48
19:26:38|45737.
19:26:39|45740.19
19:26:40|45742.82
19:26:41|45743.27
19:26:42|45744.
19:26:43|45745.01
19:26:44|45745.01
19:26:45|45742.83
19:26:46|45741.
19:26:47|45741.
19:26:48|45738.26
19:26:49|45738.27
19:26:51|45730.01
19:26:52|45732.65
19:26:53|45732.65
19:26:54|45732.64
19:26:56|45730.01
19:26:57|45729.51
19:26:58|45732.03
19:27:00|45732.63
19:27:01|45725.93
19:27:02|45725.92
19:27:03|45725.92
19:27:04|45725.93
19:27:05|45725.92
19:27:06|45725.92
19:27:07|45725.93
19:27:08|45725.42
19:27:08|45724.49
19:27:09|45724.5
19:27:11|45718.92
19:27:11|45718.92
19:27:12|45718.92
19:27:13|45718.91
19:27:15|45718.92
19:27:16|45718.91
19:27:16|45718.91
19:27:17|45718.92
19:27:19|45719.42
19:27:19|45724.63
19:27:20|45720.53
19:27:21|45718.92
19:27:22|45718.92
19:27:24|45718.92
19:27:24|45718.91
19:27:26|45718.91
19:27:26|45718.92
19:27:27|45718.91
19:27:28|45718.92
19:27:30|45718.91
19:27:31|45718.92
19:27:32|45718.91
19:27:33|45718.92
19:27:33|45718.92
19:27:34|45718.91
19:27:35|45718.92
19:27:37|45718.91
19:27:38|45718.46
19:27:40|45717.79
19:27:41|45717.8
19:27:42|45717.79
19:27:43|45717.79
19:27:44|45717.79
19:27:45|45717.8
19:27:46|45717.8
19:27:47|45717.8
19:27:48|45717.8
19:27:49|45717.79
19:27:50|45721.22
19:27:51|45722.99
19:27:52|45723.
19:27:53|45722.99
19:27:54|45722.99
19:27:55|45723.
19:27:56|45723.
19:27:58|45726.49
19:27:59|45726.5
19:28:00|45730.
19:28:00|45732.64
19:28:01|45731.48
19:28:03|45731.48
19:28:05|45730.01
19:28:05|45730.
19:28:07|45729.27
19:28:07|45729.21
19:28:08|45729.2
19:28:09|45723.
19:28:10|45723.01
19:28:11|45717.82
19:28:13|45717.82
19:28:13|45717.83
19:28:14|45717.82
19:28:15|45717.83
19:28:16|45717.82
19:28:17|45717.83
19:28:18|45717.54
19:28:19|45717.53
19:28:20|45717.54
19:28:21|45717.54
19:28:22|45717.54
19:28:23|45712.5
19:28:24|45710.
19:28:25|45705.51
19:28:26|45703.02
19:28:27|45703.03
19:28:28|45703.03
19:28:29|45703.03
19:28:30|45703.02
19:28:31|45703.03
19:28:32|45703.03
19:28:33|45703.03
19:28:34|45703.57
19:28:35|45705.5
19:28:36|45705.5
19:28:37|45706.12
19:28:38|45706.11
19:28:39|45712.5
19:28:40|45714.58
19:28:42|45714.58
19:28:43|45714.58
19:28:44|45716.87
19:28:45|45717.54
19:28:47|45720.
19:28:47|45720.
19:28:48|45719.99
19:28:49|45719.99
19:28:50|45719.99
19:28:51|45720.
19:28:52|45719.99
19:28:54|45720.
19:28:56|45720.
19:28:56|45728.35
19:28:58|45730.64
19:28:59|45730.64
19:29:00|45730.64
19:29:00|45727.56
19:29:01|45727.56
19:29:03|45727.56
19:29:04|45730.67
19:29:05|45731.24
19:29:05|45731.24
19:29:08|45731.24
19:29:08|45731.25
19:29:10|45731.24
19:29:11|45731.24
19:29:12|45731.25
19:29:13|45731.24
19:29:14|45731.24
19:29:15|45731.25
19:29:16|45731.41
19:29:16|45736.86
19:29:18|45744.
19:29:19|45745.01
19:29:20|45745.01
19:29:21|45745.01
19:29:22|45745.01
19:29:23|45745.
19:29:24|45745.
19:29:25|45745.01
19:29:26|45745.
19:29:26|45745.
19:29:28|45745.
19:29:28|45745.02
19:29:30|45746.
19:29:31|45745.99
19:29:31|45745.99
19:29:32|45746.
19:29:34|45741.57
19:29:35|45741.57
19:29:35|45741.57
19:29:37|45741.57
19:29:38|45741.57
19:29:39|45741.57
19:29:40|45744.77
19:29:41|45744.76
19:29:42|45744.76
19:29:42|45744.77
19:29:44|45744.77
19:29:46|45744.76
19:29:46|45744.76
19:29:47|45744.76
19:29:48|45742.09
19:29:49|45740.55
19:29:50|45740.56
19:29:52|45740.56
19:29:54|45740.56
19:29:54|45740.55
19:29:55|45740.56
19:29:57|45740.55
19:29:59|45740.56
19:30:00|45740.55
19:30:00|45741.21
19:30:01|45741.21
19:30:02|45741.2
19:30:04|45741.2
19:30:05|45741.16
19:30:06|45741.16
19:30:06|45741.17
19:30:07|45741.17
19:30:09|45741.16
19:30:09|45741.16
19:30:11|45741.17
19:30:12|45741.16
19:30:13|45741.17
19:30:14|45741.17
19:30:15|45740.01
19:30:16|45739.23
19:30:17|45736.14
19:30:19|45736.15
19:30:19|45729.53
19:30:20|45729.12
19:30:21|45726.5
19:30:22|45723.78
19:30:24|45720.62
19:30:24|45720.62
19:30:26|45720.62
19:30:27|45722.97
19:30:27|45722.97
19:30:28|45723.35
19:30:29|45723.34
19:30:30|45723.34
19:30:31|45724.06
19:30:33|45724.06
19:30:34|45724.06
19:30:34|45724.06
19:30:36|45724.06
19:30:36|45724.06
19:30:37|45724.05
19:30:38|45720.86
19:30:39|45720.85
19:30:41|45720.86
19:30:41|45720.85
19:30:42|45720.86
19:30:43|45721.46
19:30:45|45721.46
19:30:45|45722.99
19:30:46|45720.63
19:30:47|45720.63
19:30:48|45717.17
19:30:49|45717.17
19:30:50|45714.87
19:30:52|45714.87
19:30:53|45714.88
19:30:53|45714.87
19:30:55|45719.46
19:30:55|45719.46
19:30:57|45720.11
19:30:58|45726.3
19:31:00|45734.9
19:31:01|45737.
19:31:03|45738.24
19:31:04|45738.24
19:31:05|45742.82
19:31:06|45742.81
19:31:08|45743.19
19:31:08|45749.14
19:31:10|45750.49
19:31:11|45759.49
19:31:12|45763.9
19:31:13|45763.9
19:31:15|45763.9
19:31:15|45763.9
19:31:16|45775.75
19:31:18|45821.48
19:31:18|45854.73
19:31:20|45835.94
19:31:21|45831.04
19:31:21|45813.18
19:31:22|45807.28
19:31:23|45807.27
19:31:24|45808.65
19:31:26|45804.58
19:31:26|45811.24
19:31:28|45816.29
19:31:28|45804.77
19:31:30|45804.77
19:31:31|45816.47
19:31:32|45818.16
19:31:32|45818.16
19:31:34|45820.46
19:31:35|45820.45
19:31:35|45818.15
19:31:37|45818.15
19:31:38|45818.16
19:31:39|45818.16
19:31:39|45818.16
19:31:41|45818.16
19:31:42|45818.15
19:31:43|45819.9
19:31:44|45826.97
19:31:45|45826.97
19:31:47|45826.97
19:31:47|45826.97
19:31:49|45822.39
19:31:50|45822.39
19:31:50|45815.11
19:31:51|45815.12
19:31:52|45815.11
19:31:53|45815.11
19:31:55|45809.34
19:31:55|45809.33
19:31:57|45809.33
19:31:58|45806.75
19:31:59|45806.76
19:32:00|45806.75
19:32:02|45806.75
19:32:04|45806.31
19:32:04|45806.32
19:32:05|45806.32
19:32:06|45806.32
19:32:07|45806.32
19:32:08|45806.32
19:32:09|45794.69
19:32:10|45800.53
19:32:11|45803.5
19:32:12|45806.31
19:32:13|45806.75
19:32:14|45806.74
19:32:15|45806.75
19:32:16|45806.74
19:32:17|45806.74
19:32:18|45806.74
19:32:19|45806.74
19:32:20|45803.51
19:32:21|45806.09
19:32:22|45806.3
19:32:23|45808.62
19:32:24|45808.63
19:32:25|45809.96
19:32:26|45809.95
19:32:27|45809.96
19:32:28|45817.5
19:32:29|45817.5
19:32:30|45818.63
19:32:31|45818.63
19:32:32|45818.63
19:32:33|45820.29
19:32:34|45820.29
19:32:35|45823.54
19:32:36|45823.89
19:32:37|45824.5
19:32:38|45824.49
19:32:39|45824.49
19:32:40|45811.76
19:32:41|45797.61
19:32:42|45798.78
19:32:43|45796.97
19:32:44|45794.7
19:32:45|45794.71
19:32:46|45794.71
19:32:47|45794.71
19:32:48|45794.71
19:32:49|45794.7
19:32:50|45794.71
19:32:51|45794.71
19:32:52|45793.
19:32:53|45772.64
19:32:54|45774.1
19:32:55|45774.09
19:32:56|45767.28
19:32:57|45769.08
19:32:58|45770.98
19:32:59|45773.33
19:33:01|45773.34
19:33:01|45773.33
19:33:04|45789.5
19:33:04|45792.99
19:33:05|45794.02
19:33:07|45794.02
19:33:08|45794.03
19:33:09|45794.03
19:33:10|45795.29
19:33:11|45795.29
19:33:13|45799.4
19:33:13|45799.41
19:33:14|45799.41
19:33:15|45799.41
19:33:16|45799.41
19:33:17|45805.39
19:33:18|45806.
19:33:19|45807.09
19:33:20|45807.1
19:33:21|45807.09
19:33:22|45819.18
19:33:23|45813.76
19:33:24|45813.45
19:33:26|45813.44
19:33:26|45813.77
19:33:27|45820.
19:33:28|45820.
19:33:30|45819.99
19:33:30|45820.
19:33:32|45819.99
19:33:32|45807.09
19:33:33|45807.1
19:33:34|45807.
19:33:36|45806.25
19:33:36|45806.24
19:33:38|45806.24
19:33:38|45806.25
19:33:40|45806.24
19:33:40|45809.38
19:33:41|45812.64
19:33:43|45812.
19:33:44|45810.26
19:33:46|45808.05
19:33:46|45808.04
19:33:47|45808.04
19:33:49|45806.24
19:33:49|45806.25
19:33:51|45806.25
19:33:52|45806.25
19:33:52|45806.24
19:33:54|45806.25
19:33:54|45806.24
19:33:55|45806.24
19:33:57|45806.24
19:33:57|45806.24
19:33:58|45806.25
19:33:59|45806.25
19:34:01|45806.25
19:34:02|45806.25
19:34:04|45806.25
19:34:05|45809.2
19:34:06|45809.19
19:34:07|45815.09
19:34:08|45800.56
19:34:09|45800.56
19:34:10|45800.56
19:34:11|45807.
19:34:12|45807.47
19:34:13|45810.5
19:34:14|45810.49
19:34:15|45810.5
19:34:16|45810.49
19:34:17|45807.
19:34:18|45807.01
19:34:20|45807.01
19:34:20|45807.01
19:34:21|45807.
19:34:22|45806.44
19:34:24|45806.43
19:34:24|45805.85
19:34:25|45805.84
19:34:27|45803.64
19:34:27|45803.5
19:34:29|45803.48
19:34:29|45801.15
19:34:31|45801.13
19:34:31|45800.9
19:34:32|45800.9
19:34:33|45800.9
19:34:35|45800.26
19:34:35|45800.24
19:34:37|45800.06
19:34:38|45797.45
19:34:39|45797.46
19:34:40|45797.46
19:34:41|45797.46
19:34:42|45797.46
19:34:43|45797.46
19:34:44|45797.46
19:34:45|45797.45
19:34:47|45797.46
19:34:47|45797.46
19:34:49|45797.46
19:34:49|45797.44
19:34:51|45797.45
19:34:52|45797.45
19:34:52|45797.44
19:34:53|45796.5
19:34:54|45796.31
19:34:55|45786.01
19:34:56|45786.
19:34:57|45785.12
19:34:59|45781.39
19:35:00|45781.38
19:35:01|45781.39
19:35:01|45781.39
19:35:03|45781.38
19:35:05|45781.39
19:35:05|45781.39
19:35:07|45781.04
19:35:08|45780.24
19:35:10|45777.94
19:35:11|45777.94
19:35:12|45781.89
19:35:13|45788.68
19:35:14|45791.67
19:35:15|45791.68
19:35:16|45794.08
19:35:17|45796.93
19:35:18|45797.44
19:35:19|45797.44
19:35:20|45797.45
19:35:21|45797.44
19:35:22|45797.44
19:35:24|45802.56
19:35:25|45803.48
19:35:26|45803.48
19:35:27|45803.48
19:35:28|45803.48
19:35:29|45803.47
19:35:30|45803.48
19:35:31|45803.48
19:35:32|45803.48
19:35:32|45803.47
19:35:34|45803.47
19:35:34|45803.47
19:35:36|45803.48
19:35:37|45803.47
19:35:38|45803.47
19:35:39|45803.47
19:35:40|45803.48
19:35:41|45803.48
19:35:41|45803.48
19:35:43|45803.48
19:35:44|45803.48
19:35:45|45803.48
19:35:46|45803.48
19:35:47|45803.48
19:35:47|45803.47
19:35:49|45803.48
19:35:49|45803.48
19:35:51|45803.47
19:35:52|45803.48
19:35:53|45803.48
19:35:53|45803.48
19:35:55|45798.89
19:35:56|45798.89
19:35:56|45798.89
19:35:57|45798.89
19:35:59|45798.88
19:36:00|45798.88
19:36:00|45798.89
19:36:02|45803.47
19:36:04|45807.
19:36:05|45809.98
19:36:07|45810.
19:36:07|45809.99
19:36:08|45810.
19:36:09|45809.99
19:36:10|45805.41
19:36:11|45805.38
19:36:12|45805.37
19:36:13|45805.38
19:36:14|45805.38
19:36:15|45805.38
19:36:16|45805.37
19:36:17|45805.37
19:36:19|45805.37
19:36:20|45805.37
19:36:21|45810.44
19:36:22|45810.45
19:36:23|45810.44
19:36:24|45810.45
19:36:25|45810.45
19:36:26|45810.45
19:36:28|45810.45
19:36:28|45814.42
19:36:29|45814.42
19:36:30|45814.42
19:36:31|45814.42
19:36:32|45814.43
19:36:33|45814.43
19:36:34|45814.43
19:36:35|45815.
19:36:36|45814.99
19:36:37|45815.
19:36:39|45803.47
19:36:41|45802.96
19:36:41|45802.97
19:36:42|45803.47
19:36:43|45803.46
19:36:45|45803.48
19:36:46|45805.
19:36:48|45805.79
19:36:48|45805.78
19:36:49|45805.78
19:36:50|45805.78
19:36:51|45805.79
19:36:53|45806.3
19:36:54|45805.01
19:36:55|45805.
19:36:56|45805.01
19:36:57|45805.
19:36:58|45806.29
19:36:59|45806.28
19:37:00|45806.28
19:37:01|45806.28
19:37:02|45806.28
19:37:03|45802.97
19:37:05|45793.01
19:37:06|45792.77
19:37:07|45792.49
19:37:08|45791.69
19:37:10|45791.7
19:37:11|45791.7
19:37:11|45788.2
19:37:12|45778.76
19:37:14|45778.76
19:37:15|45778.76
19:37:16|45774.75
19:37:17|45774.76
19:37:18|45782.2
19:37:19|45788.95
19:37:20|45788.94
19:37:21|45799.99
19:37:22|45806.24
19:37:23|45806.24
19:37:25|45803.77
19:37:25|45803.76
19:37:26|45801.22
19:37:27|45800.52
19:37:29|45786.69
19:37:30|45786.
19:37:31|45786.
19:37:32|45784.48
19:37:33|45782.5
19:37:34|45782.51
19:37:35|45782.51
19:37:36|45788.31
19:37:37|45793.
19:37:38|45792.99
19:37:39|45792.99
19:37:40|45792.99
19:37:41|45786.37
19:37:42|45786.38
19:37:43|45786.38
19:37:44|45786.37
19:37:45|45786.37
19:37:46|45786.38
19:37:47|45786.37
19:37:49|45782.97
19:37:49|45782.98
19:37:50|45782.97
19:37:51|45782.98
19:37:53|45782.97
19:37:53|45782.97
19:37:54|45782.98
19:37:56|45782.97
19:37:56|45782.97
19:37:57|45782.97
19:37:58|45782.97
19:37:59|45782.97
19:38:01|45782.98
19:38:02|45782.97
19:38:04|45782.98
19:38:06|45782.97
19:38:08|45782.97
19:38:09|45782.98
19:38:10|45782.98
19:38:11|45782.98
19:38:12|45782.98
19:38:13|45782.98
19:38:14|45782.97
19:38:15|45782.98
19:38:15|45782.49
19:38:17|45782.49
19:38:18|45782.5
19:38:18|45782.5
19:38:20|45779.33
19:38:21|45779.34
19:38:21|45779.01
19:38:23|45779.
19:38:24|45779.01
19:38:25|45779.
19:38:26|45779.
19:38:26|45772.67
19:38:28|45772.67
19:38:29|45772.67
19:38:30|45778.1
19:38:31|45778.1
19:38:32|45775.5
19:38:33|45775.5
19:38:34|45774.66
19:38:34|45773.19
19:38:36|45773.19
19:38:37|45773.19
19:38:38|45772.15
19:38:39|45771.29
19:38:39|45770.27
19:38:41|45769.83
19:38:42|45769.08
19:38:42|45778.1
19:38:44|45778.1
19:38:44|45778.1
19:38:46|45777.3
19:38:46|45768.53
19:38:48|45768.53
19:38:48|45768.53
19:38:49|45768.52
19:38:51|45768.52
19:38:52|45768.52
19:38:53|45768.53
19:38:53|45768.53
19:38:55|45768.52
19:38:56|45768.52
19:38:56|45768.52
19:38:58|45771.33
19:38:59|45774.01
19:38:59|45774.01
19:39:01|45773.13
19:39:01|45773.11
19:39:03|45773.12
19:39:04|45772.85
19:39:05|45771.32
19:39:05|45771.32
19:39:07|45770.57
19:39:09|45770.56
19:39:09|45770.57
19:39:11|45770.57
19:39:11|45770.57
19:39:13|45770.56
19:39:14|45771.99
19:39:15|45775.4
19:39:16|45779.33
19:39:17|45781.17
19:39:17|45782.48
19:39:19|45782.49
19:39:20|45782.5
19:39:22|45786.
19:39:22|45792.98
19:39:23|45792.98
19:39:25|45790.35
19:39:26|45788.4
19:39:26|45783.83
19:39:28|45783.83
19:39:30|45783.82
19:39:30|45780.
19:39:31|45780.01
19:39:32|45780.01
19:39:33|45780.
19:39:34|45779.49
19:39:35|45778.96
19:39:36|45775.82
19:39:37|45775.82
19:39:38|45775.83
19:39:39|45775.82
19:39:40|45775.83
19:39:41|45775.83
19:39:42|45779.98
19:39:43|45779.99
19:39:44|45779.99
19:39:45|45779.98
19:39:46|45779.99
19:39:47|45779.99
19:39:48|45779.98
19:39:49|45779.99
19:39:50|45779.99
19:39:51|45779.99
19:39:52|45779.99
19:39:53|45779.99
19:39:54|45779.99
19:39:55|45779.99
19:39:56|45783.61
19:39:57|45785.99
19:39:58|45786.
19:39:59|45785.99
19:40:00|45785.99
19:40:01|45786.
19:40:02|45786.
19:40:04|45785.99
19:40:04|45785.99
19:40:06|45785.99
19:40:07|45785.99
19:40:08|45779.99
19:40:10|45776.78
19:40:10|45776.77
19:40:11|45776.78
19:40:13|45776.78
19:40:13|45776.77
19:40:15|45776.78
19:40:16|45775.89
19:40:17|45775.9
19:40:19|45766.1
19:40:20|45765.59
19:40:21|45765.58
19:40:21|45765.58
19:40:22|45765.59
19:40:23|45765.59
19:40:24|45765.59
19:40:25|45769.9
19:40:26|45782.3
19:40:27|45783.76
19:40:29|45783.75
19:40:29|45783.75
19:40:31|45783.75
19:40:32|45783.75
19:40:32|45783.76
19:40:34|45783.75
19:40:34|45783.75
19:40:36|45782.51
19:40:36|45782.5
19:40:37|45781.96
19:40:39|45781.47
19:40:40|45781.47
19:40:40|45781.47
19:40:42|45781.46
19:40:42|45781.47
19:40:43|45781.46
19:40:44|45781.47
19:40:45|45781.46
19:40:46|45781.47
19:40:48|45781.46
19:40:48|45781.46
19:40:49|45781.99
19:40:51|45783.03
19:40:52|45789.71
19:40:53|45790.53
19:40:54|45793.34
19:40:55|45799.99
19:40:56|45800.55
19:40:57|45800.56
19:40:58|45803.5
19:40:59|45803.49
19:41:00|45805.
19:41:01|45813.74
19:41:02|45813.74
19:41:03|45814.99
19:41:04|45814.99
19:41:05|45815.
19:41:06|45814.99
19:41:07|45814.99
19:41:08|45814.99
19:41:10|45821.99
19:41:11|45821.99
19:41:12|45821.98
19:41:13|45821.99
19:41:14|45821.98
19:41:15|45821.98
19:41:17|45821.98
19:41:18|45821.99
19:41:19|45821.98
19:41:21|45827.99
19:41:21|45828.75
19:41:22|45834.46
19:41:23|45834.46
19:41:25|45831.51
19:41:27|45830.
19:41:28|45830.
19:41:29|45830.
19:41:30|45830.01
19:41:31|45830.
19:41:32|45830.01
19:41:33|45830.01
19:41:34|45830.01
19:41:35|45830.
19:41:36|45830.01
19:41:37|45830.01
19:41:38|45830.01
19:41:39|45830.01
19:41:40|45831.49
19:41:41|45831.49
19:41:42|45831.49
19:41:43|45834.18
19:41:44|45830.02
19:41:45|45830.01
19:41:46|45830.01
19:41:47|45830.01
19:41:48|45830.02
19:41:49|45834.99
19:41:50|45834.99
19:41:51|45835.
19:41:53|45848.99
19:41:53|45849.
19:41:55|45852.8
19:41:55|45870.
19:41:57|45869.8
19:41:58|45869.8
19:41:59|45869.81
19:42:00|45858.81
19:42:01|45852.66
19:42:02|45850.
19:42:03|45850.
19:42:04|45841.19
19:42:05|45835.01
19:42:06|45835.
19:42:07|45835.
19:42:08|45835.
19:42:10|45834.49
19:42:11|45839.6
19:42:12|45842.09
19:42:13|45842.09
19:42:14|45839.59
19:42:15|45837.38
19:42:17|45845.18
19:42:18|45852.49
19:42:18|45854.98
19:42:19|45854.98
19:42:21|45854.98
19:42:22|45854.99
19:42:23|45855.99
19:42:23|45859.52
19:42:24|45863.58
19:42:25|45863.58
19:42:27|45872.05
19:42:27|45874.93
19:42:28|45885.71
19:42:30|45914.23
19:42:31|45902.77
19:42:32|45902.77
19:42:32|45903.56
19:42:34|45904.32
19:42:34|45903.57
19:42:36|45903.56
19:42:37|45903.56
19:42:37|45903.56
19:42:38|45901.32
19:42:39|45889.
19:42:40|45880.5
19:42:42|45877.63
19:42:42|45877.63
19:42:43|45883.99
19:42:44|45884.
19:42:46|45883.99
19:42:46|45883.99
19:42:48|45893.53
19:42:48|45897.99
19:42:49|45897.98
19:42:50|45899.99
19:42:51|45900.
19:42:52|45900.57
19:42:53|45902.8
19:42:54|45914.22
19:42:56|45914.22
19:42:57|45914.23
19:42:58|45912.
19:42:58|45912.
19:43:01|45907.33
19:43:01|45907.33
19:43:03|45907.33
19:43:04|45907.32
19:43:05|45908.12
19:43:07|45914.99
19:43:07|45914.99
19:43:08|45912.01
19:43:10|45912.
19:43:11|45904.43
19:43:12|45904.44
19:43:13|45906.
19:43:14|45901.51
19:43:15|45901.5
19:43:16|45901.51
19:43:17|45901.51
19:43:18|45880.51
19:43:19|45885.23
19:43:20|45887.38
19:43:21|45887.38
19:43:22|45887.38
19:43:23|45884.02
19:43:24|45879.43
19:43:25|45876.4
19:43:26|45872.27
19:43:27|45872.27
19:43:28|45868.42
19:43:29|45868.42
19:43:30|45872.29
19:43:31|45874.92
19:43:32|45868.97
19:43:33|45864.39
19:43:34|45864.39
19:43:35|45864.39
19:43:36|45858.61
19:43:38|45866.5
19:43:39|45869.99
19:43:40|45870.
19:43:40|45870.
19:43:41|45879.42
19:43:43|45879.42
19:43:43|45879.43
19:43:45|45874.14
19:43:45|45872.91
19:43:46|45872.91
19:43:48|45879.43
19:43:48|45879.42
19:43:49|45883.99
19:43:51|45885.86
19:43:51|45885.86
19:43:52|45885.87
19:43:54|45889.16
19:43:54|45889.16
19:43:56|45889.16
19:43:57|45889.16
19:43:58|45887.5
19:43:59|45886.42
19:44:00|45889.83
19:44:01|45891.98
19:44:02|45891.99
19:44:03|45891.99
19:44:05|45891.01
19:44:06|45886.3
19:44:07|45886.29
19:44:08|45886.29
19:44:09|45886.3
19:44:10|45886.29
19:44:12|45886.3
19:44:12|45886.3
19:44:14|45886.29
19:44:14|45876.24
19:44:16|45876.23
19:44:17|45876.23
19:44:18|45876.24
19:44:19|45870.01
19:44:20|45870.59
19:44:21|45870.63
19:44:23|45874.03
19:44:24|45874.02
19:44:25|45874.03
19:44:25|45874.02
19:44:26|45874.03
19:44:28|45874.02
19:44:28|45874.03
19:44:29|45872.88
19:44:30|45870.58
19:44:32|45870.58
19:44:32|45868.33
19:44:33|45868.33
19:44:35|45868.33
19:44:35|45868.33
19:44:37|45860.01
19:44:38|45860.01
19:44:40|45862.85
19:44:41|45862.85
19:44:42|45862.86
19:44:42|45862.85
19:44:43|45860.01
19:44:45|45860.
19:44:45|45860.01
19:44:46|45860.01
19:44:47|45860.01
19:44:49|45860.01
19:44:50|45854.92
19:44:52|45853.67
19:44:52|45853.66
19:44:53|45853.66
19:44:54|45853.17
19:44:56|45853.12
19:44:56|45852.62
19:44:59|45848.03
19:45:00|45850.99
19:45:00|45844.05
19:45:01|45843.73
19:45:03|45839.92
19:45:03|45831.29
19:45:04|45830.03
19:45:06|45830.02
19:45:07|45830.03
19:45:08|45828.72
19:45:09|45828.72
19:45:10|45828.72
19:45:10|45828.72
19:45:13|45828.72
19:45:14|45832.79
19:45:15|45834.99
19:45:17|45828.72
19:45:18|45828.73
19:45:19|45828.73
19:45:21|45828.72
19:45:22|45835.03
19:45:23|45835.03
19:45:24|45839.44
19:45:25|45835.05
19:45:26|45835.03
19:45:27|45835.04
19:45:28|45848.99
19:45:29|45846.23
19:45:30|45846.23
19:45:31|45846.23
19:45:32|45846.23
19:45:33|45846.23
19:45:34|45846.22
19:45:35|45846.23
19:45:36|45846.23
19:45:37|45846.22
19:45:38|45846.22
19:45:39|45846.23
19:45:40|45846.22
19:45:41|45846.22
19:45:42|45846.24
19:45:43|45846.24
19:45:44|45846.72
19:45:45|45846.73
19:45:47|45846.72
19:45:47|45846.72
19:45:48|45843.37
19:45:49|45843.37
19:45:50|45843.37
19:45:51|45843.37
19:45:52|45843.37
19:45:53|45845.49
19:45:54|45845.5
19:45:55|45850.
19:45:56|45854.97
19:45:57|45853.82
19:45:58|45852.67
19:46:00|45852.64
19:46:01|45854.96
19:46:02|45854.97
19:46:03|45860.
19:46:03|45860.
19:46:04|45860.
19:46:06|45860.
19:46:07|45860.49
19:46:07|45862.85
19:46:08|45862.86
19:46:10|45862.86
19:46:11|45868.14
19:46:12|45868.32
19:46:13|45868.33
19:46:15|45870.06
19:46:15|45870.06
19:46:16|45870.44
19:46:17|45870.45
19:46:18|45871.86
19:46:20|45871.86
19:46:21|45871.86
19:46:21|45871.86
19:46:22|45872.31
19:46:24|45872.74
19:46:26|45872.74
19:46:26|45872.74
19:46:27|45872.73
19:46:28|45872.73
19:46:29|45874.25
19:46:30|45877.
19:46:31|45877.01
19:46:32|45897.28
19:46:33|45897.28
19:46:34|45896.72
19:46:35|45896.72
19:46:36|45895.57
19:46:38|45895.56
19:46:39|45895.56
19:46:39|45895.56
19:46:41|45895.57
19:46:42|45895.57
19:46:44|45895.57
19:46:44|45895.56
19:46:45|45890.1
19:46:46|45890.11
19:46:47|45890.1
19:46:48|45890.1
19:46:49|45890.1
19:46:50|45890.1
19:46:51|45890.11
19:46:53|45890.1
19:46:54|45890.11
19:46:55|45890.11
19:46:56|45879.9
19:46:57|45879.6
19:46:59|45879.6
19:46:59|45879.6
19:47:01|45877.83
19:47:02|45881.86
19:47:04|45890.99
19:47:05|45890.98
19:47:05|45894.5
19:47:06|45894.5
19:47:07|45894.49
19:47:09|45891.01
19:47:09|45887.51
19:47:10|45887.51
19:47:11|45887.51
19:47:13|45887.51
19:47:14|45890.7
19:47:16|45894.39
19:47:17|45894.38
19:47:18|45894.5
19:47:20|45895.1
19:47:21|45894.38
19:47:22|45894.39
19:47:23|45892.28
19:47:24|45892.28
19:47:25|45892.28
19:47:26|45892.27
19:47:26|45892.27
19:47:28|45891.
19:47:28|45891.
19:47:30|45891.
19:47:31|45890.4
19:47:31|45890.11
19:47:33|45889.44
19:47:34|45889.43
19:47:35|45887.5
19:47:36|45887.51
19:47:36|45887.5
19:47:37|45887.5
19:47:38|45886.4
19:47:39|45880.
19:47:40|45880.
19:47:42|45879.77
19:47:43|45879.77
19:47:44|45879.77
19:47:45|45879.76
19:47:46|45879.77
19:47:47|45879.76
19:47:48|45879.76
19:47:49|45879.76
19:47:50|45879.76
19:47:51|45879.77
19:47:52|45881.16
19:47:53|45886.39
19:47:54|45886.4
19:47:55|45886.39
19:47:56|45886.39
19:47:57|45886.4
19:47:59|45880.5
19:48:00|45879.78
19:48:01|45878.4
19:48:02|45878.4
19:48:03|45878.4
19:48:04|45883.04
19:48:05|45883.04
19:48:05|45883.98
19:48:07|45886.39
19:48:07|45889.44
19:48:09|45894.5
19:48:10|45890.
19:48:11|45890.
19:48:12|45890.
19:48:13|45887.62
19:48:15|45887.62
19:48:16|45886.99
19:48:17|45884.53
19:48:19|45880.51
19:48:20|45880.51
19:48:21|45880.5
19:48:23|45887.98
19:48:23|45903.91
19:48:24|45907.47
19:48:25|45898.3
19:48:26|45898.3
19:48:27|45895.61
19:48:28|45895.62
19:48:29|45895.62
19:48:31|45895.61
19:48:32|45895.62
19:48:33|45891.35
19:48:34|45891.34
19:48:35|45891.34
19:48:36|45881.07
19:48:37|45880.4
19:48:38|45880.4
19:48:39|45880.
19:48:40|45880.01
19:48:40|45880.01
19:48:42|45879.78
19:48:43|45879.35
19:48:44|45879.36
19:48:45|45879.
19:48:46|45878.4
19:48:47|45878.13
19:48:48|45878.14
19:48:49|45878.14
19:48:50|45878.14
19:48:51|45875.19
19:48:52|45875.1
19:48:53|45874.07
19:48:54|45874.08
19:48:55|45874.07
19:48:56|45874.07
19:48:57|45874.07
19:48:58|45874.03
19:48:59|45873.51
19:49:00|45871.81
19:49:01|45870.01
19:49:01|45870.
19:49:03|45870.
19:49:04|45869.19
19:49:04|45869.19
19:49:07|45863.01
19:49:07|45862.4
19:49:08|45856.01
19:49:09|45853.96
19:49:10|45850.01
19:49:11|45846.24
19:49:12|45840.9
19:49:13|45840.05
19:49:14|45840.05
19:49:15|45831.51
19:49:17|45844.09
19:49:18|45844.09
19:49:19|45844.09
19:49:20|45844.09
19:49:21|45844.09
19:49:21|45844.1
19:49:23|45844.09
19:49:24|45844.1
19:49:25|45844.09
19:49:26|45844.1
19:49:27|45844.1
19:49:27|45852.49
19:49:28|45856.33
19:49:29|45851.48
19:49:31|45851.48
19:49:31|45851.49
19:49:33|45851.48
19:49:33|45851.48
19:49:35|45852.5
19:49:36|45853.78
19:49:37|45862.99
19:49:38|45864.85
19:49:38|45862.99
19:49:40|45862.25
19:49:41|45862.25
19:49:42|45861.76
19:49:43|45850.34
19:49:44|45850.33
19:49:45|45855.99
19:49:46|45855.99
19:49:47|45855.99
19:49:48|45858.3
19:49:49|45858.3
19:49:50|45858.3
19:49:51|45858.3
19:49:52|45858.29
19:49:53|45858.3
19:49:54|45858.3
19:49:54|45858.3
19:49:56|45858.29
19:49:57|45858.3
19:49:58|45857.14
19:49:59|45856.01
19:50:00|45850.01
19:50:02|45886.29
19:50:02|45881.49
19:50:03|45880.1
19:50:05|45869.11
19:50:06|45866.78
19:50:07|45871.92
19:50:08|45873.5
19:50:10|45873.5
19:50:10|45873.5
19:50:11|45879.43
19:50:12|45879.43
19:50:13|45879.44
19:50:14|45887.49
19:50:15|45887.49
19:50:16|45887.99
19:50:18|45888.
19:50:19|45887.99
19:50:20|45887.99
19:50:21|45887.99
19:50:22|45888.
19:50:24|45893.78
19:50:25|45895.29
19:50:26|45893.87
19:50:27|45893.87
19:50:28|45897.03
19:50:29|45897.59
19:50:30|45897.59
19:50:31|45897.6
19:50:32|45897.6
19:50:33|45897.59
19:50:34|45897.6
19:50:35|45897.59
19:50:36|45897.59
19:50:37|45897.59
19:50:38|45897.59
19:50:39|45897.6
19:50:40|45897.6
19:50:41|45897.59
19:50:42|45897.59
19:50:43|45898.97
19:50:44|45898.97
19:50:45|45898.97
19:50:46|45898.97
19:50:47|45898.98
19:50:48|45898.
19:50:49|45897.61
19:50:50|45897.6
19:50:51|45897.6
19:50:52|45901.84
19:50:53|45898.4
19:50:54|45897.6
19:50:55|45899.55
19:50:56|45899.55
19:50:57|45904.15
19:50:58|45904.5
19:50:59|45904.51
19:51:00|45904.5
19:51:01|45904.5
19:51:03|45904.51
19:51:04|45904.18
19:51:05|45904.19
19:51:07|45898.01
19:51:07|45899.15
19:51:08|45900.31
19:51:09|45904.18
19:51:10|45904.51
19:51:12|45904.51
19:51:12|45904.5
19:51:14|45904.51
19:51:15|45904.5
19:51:16|45904.51
19:51:16|45904.51
19:51:18|45904.51
19:51:19|45904.18
19:51:20|45904.18
19:51:21|45904.18
19:51:23|45898.96
19:51:23|45900.11
19:51:24|45903.91
19:51:26|45904.18
19:51:26|45904.17
19:51:27|45904.17
19:51:29|45904.18
19:51:30|45904.17
19:51:31|45904.17
19:51:32|45904.18
19:51:33|45904.18
19:51:34|45904.18
19:51:35|45904.18
19:51:36|45907.37
19:51:37|45907.38
19:51:39|45930.67
19:51:39|45939.98
19:51:41|45931.72
19:51:42|45928.72
19:51:43|45930.98
19:51:43|45930.98
19:51:45|45930.99
19:51:46|45930.99
19:51:47|45930.98
19:51:48|45930.98
19:51:49|45930.99
19:51:49|45932.1
19:51:51|45930.99
19:51:52|45930.99
19:51:53|45930.99
19:51:54|45930.36
19:51:55|45930.36
19:51:56|45930.36
19:51:57|45930.35
19:51:58|45930.36
19:51:59|45930.35
19:52:00|45926.73
19:52:01|45925.14
19:52:02|45925.13
19:52:03|45924.43
19:52:04|45920.6
19:52:05|45920.59
19:52:06|45920.59
19:52:08|45920.6
19:52:08|45919.01
19:52:09|45919.
19:52:10|45918.98
19:52:11|45918.99
19:52:12|45918.99
19:52:13|45918.99
19:52:14|45925.48
19:52:15|45925.99
19:52:16|45926.
19:52:17|45925.99
19:52:18|45922.51
19:52:19|45922.5
19:52:20|45926.
19:52:21|45927.52
19:52:23|45930.98
19:52:24|45930.98
19:52:25|45930.98
19:52:26|45934.02
19:52:27|45934.13
19:52:28|45936.5
19:52:28|45936.49
19:52:30|45934.36
19:52:32|45933.
19:52:32|45933.
19:52:33|45933.
19:52:34|45926.18
19:52:35|45926.01
19:52:36|45930.88
19:52:37|45930.88
19:52:38|45930.87
19:52:39|45930.88
19:52:40|45936.49
19:52:41|45936.5
19:52:42|45936.49
19:52:43|45930.88
19:52:44|45927.76
19:52:46|45927.75
19:52:47|45922.17
19:52:48|45921.86
19:52:49|45921.87
19:52:50|45920.02
19:52:50|45919.02
19:52:52|45919.02
19:52:53|45919.02
19:52:54|45923.62
19:52:55|45925.87
19:52:56|45921.75
19:52:57|45921.76
19:52:58|45916.47
19:52:58|45916.46
19:52:59|45915.97
19:53:01|45900.
19:53:02|45900.01
19:53:03|45899.27
19:53:04|45894.51
19:53:05|45893.98
19:53:06|45890.04
19:53:07|45890.05
19:53:08|45894.5
19:53:09|45898.
19:53:10|45900.35
19:53:11|45900.41
19:53:12|45897.5
19:53:13|45898.
19:53:14|45898.01
19:53:14|45898.01
19:53:17|45897.52
19:53:18|45895.83
19:53:18|45895.78
19:53:21|45894.56
19:53:21|45894.57
19:53:23|45894.56
19:53:25|45894.57
19:53:25|45899.37
19:53:26|45899.99
19:53:28|45898.
19:53:28|45894.57
19:53:30|45894.57
19:53:30|45894.57
19:53:31|45894.56
19:53:33|45894.56
19:53:34|45894.55
19:53:35|45894.56
19:53:36|45895.58
19:53:37|45895.58
19:53:38|45895.58
19:53:39|45895.59
19:53:40|45895.58
19:53:41|45895.58
19:53:42|45895.59
19:53:43|45895.59
19:53:44|45895.58
19:53:45|45895.59
19:53:46|45895.59
19:53:47|45895.53
19:53:48|45895.54
19:53:49|45895.53
19:53:50|45895.06
19:53:52|45891.04
19:53:53|45891.03
19:53:53|45891.02
19:53:54|45890.05
19:53:56|45890.04
19:53:56|45890.
19:53:57|45884.25
19:53:58|45887.5
19:53:59|45887.5
19:54:00|45895.05
19:54:01|45897.02
19:54:03|45895.58
19:54:03|45889.91
19:54:04|45889.91
19:54:06|45889.92
19:54:06|45897.99
19:54:07|45897.99
19:54:09|45898.97
19:54:10|45899.99
19:54:11|45900.
19:54:12|45900.
19:54:13|45900.
19:54:14|45899.99
19:54:15|45900.
19:54:16|45900.
19:54:17|45900.
19:54:18|45900.
19:54:20|45906.44
19:54:21|45904.8
19:54:23|45899.99
19:54:24|45900.
19:54:26|45900.
19:54:27|45899.99
19:54:27|45899.99
19:54:29|45899.47
19:54:29|45899.47
19:54:30|45900.
19:54:32|45905.01
19:54:33|45905.02
19:54:33|45905.02
19:54:35|45909.71
19:54:36|45914.93
19:54:37|45914.93
19:54:38|45914.99
19:54:39|45919.99
19:54:40|45919.99
19:54:41|45922.29
19:54:42|45922.3
19:54:44|45922.29
19:54:44|45922.3
19:54:45|45922.3
19:54:47|45922.44
19:54:47|45912.01
19:54:48|45912.
19:54:50|45891.05
19:54:51|45901.31
19:54:51|45901.31
19:54:52|45896.86
19:54:54|45898.
19:54:55|45901.49
19:54:56|45909.65
19:54:57|45909.64
19:54:58|45921.99
19:54:59|45921.99
19:55:00|45921.99
19:55:01|45905.22
19:55:02|45905.22
19:55:03|45899.32
19:55:04|45899.33
19:55:06|45893.31
19:55:06|45900.19
19:55:08|45901.49
19:55:09|45899.03
19:55:10|45901.5
19:55:11|45905.26
19:55:12|45908.49
19:55:13|45908.5
19:55:14|45908.49
19:55:15|45908.49
19:55:17|45906.19
19:55:17|45905.67
19:55:19|45903.87
19:55:19|45902.78
19:55:20|45902.78
19:55:22|45892.51
19:55:23|45891.04
19:55:25|45891.05
19:55:26|45891.04
19:55:27|45889.16
19:55:29|45889.17
19:55:29|45882.9
19:55:31|45889.77
19:55:33|45886.39
19:55:33|45886.38
19:55:34|45884.1
19:55:35|45889.76
19:55:37|45889.76
19:55:39|45895.51
19:55:39|45895.51
19:55:40|45897.81
19:55:41|45900.
19:55:42|45899.99
19:55:43|45900.
19:55:44|45901.24
19:55:45|45901.24
19:55:46|45901.25
19:55:47|45901.25
19:55:48|45901.25
19:55:49|45901.24
19:55:50|45899.27
19:55:51|45901.23
19:55:52|45901.24
19:55:53|45901.24
19:55:54|45901.24
19:55:55|45901.23
19:55:56|45901.23
19:55:57|45901.23
19:55:58|45899.27
19:55:59|45901.25
19:56:00|45901.25
19:56:01|45901.24
19:56:02|45901.49
19:56:03|45902.13
19:56:04|45902.13
19:56:05|45903.56
19:56:06|45906.19
19:56:07|45908.49
19:56:08|45908.5
19:56:09|45904.99
19:56:10|45904.99
19:56:11|45905.
19:56:12|45904.99
19:56:13|45904.99
19:56:14|45902.08
19:56:15|45898.6
19:56:16|45898.
19:56:17|45889.76
19:56:18|45889.76
19:56:19|45889.76
19:56:20|45889.77
19:56:21|45896.39
19:56:22|45896.65
19:56:24|45901.38
19:56:25|45901.87
19:56:26|45901.88
19:56:27|45901.87
19:56:29|45901.88
19:56:29|45901.88
19:56:30|45901.87
19:56:31|45901.87
19:56:32|45901.87
19:56:33|45901.88
19:56:34|45901.87
19:56:35|45901.87
19:56:36|45901.87
19:56:37|45901.88
19:56:38|45901.88
19:56:39|45901.87
19:56:40|45901.87
19:56:41|45901.87
19:56:42|45899.07
19:56:43|45899.07
19:56:44|45899.08
19:56:45|45899.07
19:56:46|45899.08
19:56:47|45899.99
19:56:48|45900.
19:56:50|45900.
19:56:51|45899.99
19:56:52|45900.
19:56:53|45901.87
19:56:53|45904.99
19:56:55|45906.18
19:56:56|45906.68
19:56:56|45906.68
19:56:58|45900.
19:56:59|45900.
19:57:00|45895.43
19:57:00|45895.43
19:57:02|45895.24
19:57:03|45895.25
19:57:04|45895.24
19:57:04|45895.24
19:57:06|45891.01
19:57:06|45891.
19:57:09|45891.01
19:57:09|45891.
19:57:11|45891.01
19:57:12|45891.
19:57:13|45890.
19:57:14|45889.77
19:57:15|45889.78
19:57:16|45889.78
19:57:17|45889.77
19:57:19|45894.49
19:57:20|45894.5
19:57:20|45892.04
19:57:22|45892.04
19:57:22|45892.04
19:57:24|45892.04
19:57:25|45892.04
19:57:27|45898.82
19:57:27|45898.82
19:57:29|45898.83
19:57:29|45898.83
19:57:31|45898.83
19:57:32|45899.33
19:57:32|45899.99
19:57:34|45899.99
19:57:35|45900.
19:57:36|45899.99
19:57:37|45900.
19:57:38|45900.
19:57:39|45899.99
19:57:40|45900.
19:57:41|45899.99
19:57:42|45899.99
19:57:43|45899.99
19:57:44|45900.
19:57:45|45899.99
19:57:46|45898.01
19:57:47|45898.
19:57:48|45895.28
19:57:49|45895.28
19:57:50|45894.51
19:57:51|45894.5
19:57:52|45894.51
19:57:53|45894.51
19:57:54|45894.5
19:57:56|45894.5
19:57:56|45892.17
19:57:57|45887.5
19:57:58|45887.49
19:57:59|45887.48
19:58:00|45884.19
19:58:02|45879.47
19:58:02|45879.01
19:58:04|45870.01
19:58:05|45872.19
19:58:06|45872.19
19:58:07|45872.19
19:58:09|45870.
19:58:10|45865.25
19:58:12|45856.8
19:58:13|45875.61
19:58:14|45875.61
19:58:14|45875.61
19:58:16|45875.62
19:58:16|45876.1
19:58:18|45884.6
19:58:18|45885.09
19:58:20|45888.48
19:58:21|45894.2
19:58:21|45894.21
19:58:23|45890.72
19:58:24|45885.45
19:58:25|45885.45
19:58:27|45885.45
19:58:28|45885.44
19:58:29|45885.44
19:58:31|45885.45
19:58:32|45885.44
19:58:34|45885.44
19:58:34|45885.44
19:58:35|45885.44
19:58:36|45885.45
19:58:37|45885.45
19:58:38|45885.44
19:58:40|45885.45
19:58:42|45888.04
19:58:42|45901.19
19:58:43|45901.18
19:58:44|45901.18
19:58:45|45901.19
19:58:46|45901.18
19:58:47|45901.49
19:58:48|45903.33
19:58:49|45903.33
19:58:50|45903.69
19:58:51|45903.82
19:58:52|45905.
19:58:53|45905.
19:58:54|45906.4
19:58:56|45908.5
19:58:57|45902.95
19:58:58|45902.94
19:58:59|45911.99
19:59:00|45918.09
19:59:01|45918.09
19:59:03|45920.
19:59:03|45920.
19:59:04|45919.99
19:59:06|45926.03
19:59:07|45932.99
19:59:08|45933.
19:59:09|45932.99
19:59:10|45934.49
19:59:11|45934.49
19:59:12|45934.48
19:59:13|45934.49
19:59:14|45940.34
19:59:15|45938.7
19:59:16|45934.48
19:59:17|45934.23
19:59:18|45934.24
19:59:19|45934.23
19:59:20|45934.23
19:59:21|45930.12
19:59:22|45930.12
19:59:23|45923.37
19:59:24|45923.38
19:59:25|45915.5
19:59:27|45916.5
19:59:27|45918.13
19:59:29|45925.56
19:59:30|45921.42
19:59:31|45919.29
19:59:32|45919.3
19:59:32|45919.29
19:59:34|45923.89
19:59:35|45923.89
19:59:37|45919.3
19:59:37|45919.29
19:59:39|45915.52
19:59:39|45915.52
19:59:41|45915.52
19:59:42|45915.52
19:59:43|45915.52
19:59:44|45915.55
19:59:45|45915.55
19:59:46|45916.96
19:59:47|45916.95
19:59:48|45917.46
19:59:49|45917.82
19:59:50|45918.31
19:59:51|45918.31
19:59:52|45922.76
19:59:54|45925.97
19:59:55|45925.98
19:59:56|45925.97
19:59:57|45922.76
19:59:58|45922.77
19:59:59|45916.96
20:00:00|45925.76
20:00:01|45932.89
20:00:02|45932.99
20:00:04|45932.4
20:00:04|45932.9
20:00:06|45928.67
20:00:07|45928.66
20:00:08|45926.95
20:00:09|45926.96
20:00:10|45918.96
20:00:11|45917.47
20:00:12|45918.21
20:00:13|45919.45
20:00:14|45918.21
20:00:15|45919.6
20:00:16|45919.59
20:00:17|45919.59
20:00:18|45919.59
20:00:19|45919.6
20:00:20|45919.6
20:00:21|45919.6
20:00:22|45919.59
20:00:23|45919.97
20:00:24|45922.42
20:00:25|45922.42
20:00:26|45922.42
20:00:27|45919.99
20:00:29|45919.01
20:00:31|45918.97
20:00:31|45918.97
20:00:33|45919.46
20:00:34|45918.99
20:00:35|45915.53
20:00:37|45915.52
20:00:37|45912.
20:00:38|45912.
20:00:39|45912.
20:00:40|45910.48
20:00:41|45910.46
20:00:42|45910.45
20:00:43|45910.45
20:00:44|45902.27
20:00:45|45905.
20:00:46|45905.
20:00:47|45903.19
20:00:48|45896.45
20:00:49|45892.86
20:00:50|45890.
20:00:51|45887.51
20:00:52|45889.13
20:00:53|45889.12
20:00:54|45889.13
20:00:55|45889.12
20:00:56|45892.86
20:00:57|45894.23
20:00:58|45894.24
20:00:59|45894.23
20:01:00|45894.24
20:01:01|45898.
20:01:02|45897.99
20:01:03|45897.99
20:01:04|45898.
20:01:05|45897.99
20:01:06|45897.99
20:01:07|45897.99
20:01:08|45897.21
20:01:09|45894.54
20:01:11|45894.54
20:01:12|45891.76
20:01:14|45891.13
20:01:14|45891.12
20:01:15|45891.12
20:01:16|45891.12
20:01:17|45891.12
20:01:19|45891.12
20:01:20|45891.12
20:01:21|45894.23
20:01:21|45894.23
20:01:23|45894.23
20:01:24|45894.23
20:01:25|45891.
20:01:25|45890.97
20:01:27|45890.97
20:01:29|45890.97
20:01:29|45890.96
20:01:30|45889.14
20:01:31|45889.42
20:01:32|45889.42
20:01:33|45887.
20:01:35|45885.55
20:01:37|45885.55
20:01:37|45885.55
20:01:38|45885.54
20:01:39|45885.55
20:01:41|45885.54
20:01:42|45885.54
20:01:43|45885.54
20:01:44|45885.54
20:01:46|45885.55
20:01:46|45885.55
20:01:47|45885.55
20:01:48|45885.54
20:01:49|45885.54
20:01:50|45885.54
20:01:51|45885.44
20:01:52|45884.39
20:01:53|45884.33
20:01:54|45884.33
20:01:55|45884.32
20:01:56|45884.33
20:01:57|45884.32
20:01:58|45884.01
20:02:00|45882.1
20:02:01|45882.09
20:02:02|45882.1
20:02:03|45882.1
20:02:05|45882.1
20:02:05|45880.2
20:02:06|45880.14
20:02:07|45878.97
20:02:08|45878.96
20:02:09|45878.97
20:02:10|45878.97
20:02:11|45881.41
20:02:12|45881.41
20:02:13|45881.4
20:02:15|45881.4
20:02:15|45878.96
20:02:16|45878.95
20:02:17|45878.35
20:02:18|45882.09
20:02:19|45882.09
20:02:20|45882.09
20:02:21|45882.1
20:02:22|45882.09
20:02:23|45882.1
20:02:24|45883.69
20:02:25|45883.67
20:02:26|45883.67
20:02:27|45889.82
20:02:29|45894.23
20:02:30|45894.23
20:02:31|45897.98
20:02:32|45897.99
20:02:34|45897.99
20:02:35|45897.99
20:02:35|45897.99
20:02:36|45897.99
20:02:37|45891.1
20:02:38|45891.
20:02:40|45885.59
20:02:41|45885.58
20:02:41|45885.09
20:02:42|45882.53
20:02:44|45882.54
20:02:44|45885.58
20:02:46|45885.58
20:02:47|45885.58
20:02:48|45885.58
20:02:49|45885.59
20:02:50|45885.58
20:02:51|45885.58
20:02:53|45885.59
20:02:54|45885.59
20:02:55|45885.59
20:02:55|45883.99
20:02:57|45883.99
20:02:58|45883.98
20:02:59|45882.1
20:03:00|45882.1
20:03:01|45882.11
20:03:03|45885.58
20:03:03|45888.4
20:03:04|45888.41
20:03:05|45890.17
20:03:06|45890.16
20:03:08|45890.16
20:03:09|45890.16
20:03:10|45890.17
20:03:11|45890.17
20:03:12|45890.16
20:03:13|45890.16
20:03:14|45890.17
20:03:16|45890.16
20:03:17|45890.16
20:03:18|45890.17
20:03:19|45890.16
20:03:20|45890.17
20:03:21|45890.17
20:03:21|45890.7
20:03:22|45890.79
20:03:24|45890.78
20:03:25|45890.78
20:03:26|45890.78
20:03:27|45890.79
20:03:27|45890.78
20:03:28|45892.99
20:03:30|45892.99
20:03:31|45892.98
20:03:32|45892.99
20:03:34|45892.98
20:03:35|45891.
20:03:36|45891.01
20:03:37|45891.
20:03:38|45891.01
20:03:40|45891.
20:03:41|45891.
20:03:41|45892.98
20:03:43|45892.98
20:03:45|45894.41
20:03:45|45894.41
20:03:46|45894.4
20:03:47|45894.41
20:03:48|45894.41
20:03:49|45894.41
20:03:50|45894.41
20:03:51|45894.4
20:03:52|45891.02
20:03:53|45885.57
20:03:54|45884.54
20:03:55|45884.54
20:03:56|45884.54
20:03:57|45884.06
20:03:58|45883.95
20:03:59|45883.45
20:04:00|45883.46
20:04:01|45900.
20:04:02|45900.
20:04:03|45900.
20:04:04|45901.94
20:04:05|45901.94
20:04:06|45901.94
20:04:07|45901.95
20:04:08|45901.95
20:04:09|45902.29
20:04:10|45902.3
20:04:11|45903.75
20:04:12|45904.17
20:04:14|45904.16
20:04:15|45904.16
20:04:17|45904.17
20:04:17|45900.72
20:04:18|45900.72
20:04:19|45900.72
20:04:20|45900.72
20:04:21|45900.72
20:04:22|45899.16
20:04:23|45897.69
20:04:24|45894.42
20:04:25|45889.6
20:04:26|45889.6
20:04:27|45889.09
20:04:28|45889.09
20:04:29|45889.09
20:04:31|45888.6
20:04:33|45884.14
20:04:33|45884.14
20:04:35|45884.13
20:04:36|45884.14
20:04:37|45884.14
20:04:38|45884.14
20:04:39|45884.13
20:04:40|45884.13
20:04:41|45884.13
20:04:41|45884.14
20:04:44|45884.13
20:04:44|45884.13
20:04:45|45884.14
20:04:46|45884.14
20:04:48|45884.13
20:04:50|45884.01
20:04:50|45884.01
20:04:51|45884.
20:04:52|45884.
20:04:53|45882.09
20:04:54|45880.84
20:04:55|45879.95
20:04:56|45879.83
20:04:57|45879.83
20:04:59|45879.83
20:05:00|45879.83
20:05:01|45879.81
20:05:02|45877.23
20:05:03|45877.24
20:05:04|45877.23
20:05:06|45877.16
20:05:07|45877.16
20:05:08|45877.01
20:05:09|45876.12
20:05:09|45866.51
20:05:10|45866.51
20:05:11|45866.51
20:05:12|45866.51
20:05:13|45867.49
20:05:15|45869.92
20:05:16|45869.92
20:05:17|45869.92
20:05:19|45872.13
20:05:19|45872.13
20:05:20|45872.13
20:05:22|45872.14
20:05:22|45872.13
20:05:23|45872.14
20:05:24|45872.13
20:05:25|45876.99
20:05:27|45878.
20:05:27|45878.46
20:05:28|45878.46
20:05:30|45875.57
20:05:31|45875.57
20:05:32|45873.5
20:05:33|45868.22
20:05:35|45864.6
20:05:36|45863.94
20:05:37|45863.95
20:05:39|45861.15
20:05:40|45861.15
20:05:41|45861.15
20:05:41|45861.16
20:05:43|45861.16
20:05:43|45861.15
20:05:44|45861.15
20:05:45|45861.15
20:05:47|45861.15
20:05:47|45861.15
20:05:48|45861.16
20:05:50|45861.15
20:05:50|45861.15
20:05:51|45861.16
20:05:53|45861.16
20:05:54|45861.16
20:05:54|45861.15
20:05:56|45861.15
20:05:57|45861.15
20:05:57|45861.16
20:05:58|45861.15
20:06:00|45861.16
20:06:01|45861.16
20:06:03|45861.15
20:06:04|45861.16
20:06:05|45861.15
20:06:06|45859.44
20:06:07|45859.45
20:06:08|45859.45
20:06:09|45859.45
20:06:10|45859.44
20:06:11|45859.44
20:06:12|45865.48
20:06:13|45865.47
20:06:14|45865.95
20:06:15|45865.94
20:06:16|45865.94
20:06:17|45866.4
20:06:18|45866.4
20:06:19|45866.4
20:06:20|45866.39
20:06:21|45866.4
20:06:22|45866.4
20:06:23|45866.39
20:06:24|45866.39
20:06:25|45869.99
20:06:26|45870.
20:06:27|45869.99
20:06:28|45869.99
20:06:29|45874.03
20:06:30|45874.03
20:06:31|45874.04
20:06:33|45874.04
20:06:34|45874.63
20:06:35|45875.81
20:06:37|45878.6
20:06:37|45877.
20:06:38|45876.99
20:06:40|45874.03
20:06:41|45874.03
20:06:42|45874.03
20:06:44|45873.54
20:06:44|45873.54
20:06:45|45873.54
20:06:47|45873.54
20:06:48|45873.53
20:06:49|45873.53
20:06:50|45873.53
20:06:51|45873.54
20:06:52|45873.54
20:06:53|45873.54
20:06:54|45873.54
20:06:55|45873.56
20:06:56|45873.59
20:06:56|45873.92
20:06:58|45873.91
20:06:58|45876.98
20:07:00|45876.98
20:07:01|45876.98
20:07:02|45876.97
20:07:03|45876.98
20:07:04|45876.97
20:07:05|45876.97
20:07:06|45876.98
20:07:07|45876.97
20:07:08|45876.98
20:07:09|45876.98
20:07:10|45876.98
20:07:12|45876.97
20:07:12|45876.99
20:07:13|45876.99
20:07:14|45876.99
20:07:15|45876.99
20:07:16|45876.99
20:07:17|45876.98
20:07:18|45876.98
20:07:20|45876.98
20:07:21|45876.98
20:07:22|45876.99
20:07:23|45876.99
20:07:24|45876.99
20:07:25|45879.84
20:07:26|45879.84
20:07:27|45879.84
20:07:28|45879.83
20:07:29|45879.83
20:07:29|45879.83
20:07:30|45879.83
20:07:31|45879.83
20:07:32|45879.84
20:07:34|45879.84
20:07:35|45879.83
20:07:37|45872.01
20:07:38|45872.01
20:07:39|45872.02
20:07:40|45872.01
20:07:41|45872.01
20:07:42|45872.02
20:07:43|45870.
20:07:44|45867.42
20:07:45|45860.86
20:07:46|45860.01
20:07:47|45860.
20:07:48|45859.5
20:07:49|45856.94
20:07:50|45856.44
20:07:51|45856.42
20:07:52|45848.55
20:07:53|45848.55
20:07:54|45845.51
20:07:55|45845.5
20:07:56|45842.68
20:07:57|45841.17
20:07:58|45840.7
20:07:59|45835.
20:08:00|45835.01
20:08:01|45840.36
20:08:02|45840.37
20:08:03|45840.37
20:08:05|45832.25
20:08:05|45832.25
20:08:06|45832.25
20:08:07|45834.84
20:08:08|45837.64
20:08:10|45837.65
20:08:10|45838.49
20:08:11|45841.14
20:08:12|45841.15
20:08:14|45841.17
20:08:15|45848.54
20:08:16|45853.76
20:08:17|45853.76
20:08:18|45853.77
20:08:19|45853.77
20:08:20|45853.76
20:08:22|45853.76
20:08:23|45853.76
20:08:23|45853.76
20:08:24|45858.35
20:08:26|45854.06
20:08:27|45843.69
20:08:28|45842.67
20:08:29|45842.06
20:08:31|45842.03
20:08:31|45842.03
20:08:32|45842.03
20:08:33|45842.03
20:08:35|45838.51
20:08:37|45839.94
20:08:37|45839.94
20:08:38|45837.37
20:08:39|45835.25
20:08:41|45824.81
20:08:42|45824.81
20:08:43|45818.82
20:08:44|45810.
20:08:46|45773.44
20:08:46|45753.3
20:08:48|45761.74
20:08:48|45752.28
20:08:50|45772.03
20:08:51|45768.55
20:08:52|45776.13
20:08:53|45778.99
20:08:54|45778.98
20:08:55|45771.13
20:08:56|45766.53
20:08:57|45761.72
20:08:58|45750.16
20:08:59|45737.29
20:09:00|45718.5
20:09:01|45717.98
20:09:02|45733.5
20:09:03|45751.65
20:09:04|45754.49
20:09:05|45757.57
20:09:06|45784.41
20:09:07|45813.22
20:09:09|45796.02
20:09:10|45796.01
20:09:10|45803.49
20:09:12|45803.49
20:09:13|45810.5
20:09:14|45819.99
20:09:15|45819.99
20:09:15|45824.25
20:09:17|45826.17
20:09:17|45821.62
20:09:19|45821.62
20:09:20|45821.61
20:09:21|45817.02
20:09:22|45817.01
20:09:23|45817.03
20:09:24|45821.83
20:09:25|45821.84
20:09:26|45830.54
20:09:27|45830.54
20:09:28|45830.54
20:09:29|45830.55
20:09:30|45834.98
20:09:32|45838.49
20:09:32|45838.49
20:09:34|45838.48
20:09:35|45830.55
20:09:37|45830.55
20:09:37|45830.55
20:09:39|45830.54
20:09:40|45818.06
20:09:42|45830.55
20:09:42|45828.05
20:09:43|45828.04
20:09:44|45831.68
20:09:46|45848.6
20:09:47|45836.27
20:09:49|45836.27
20:09:49|45829.3
20:09:50|45831.31
20:09:52|45832.93
20:09:52|45832.93
20:09:54|45832.93
20:09:55|45831.52
20:09:56|45821.84
20:09:57|45814.
20:09:58|45823.47
20:09:59|45823.48
20:10:00|45823.48
20:10:02|45830.89
20:10:02|45835.47
20:10:03|45833.61
20:10:04|45833.61
20:10:05|45833.62
20:10:06|45833.64
20:10:07|45833.63
20:10:08|45833.63
20:10:09|45823.48
20:10:10|45823.49
20:10:11|45823.96
20:10:12|45823.48
20:10:13|45823.48
20:10:14|45823.49
20:10:15|45831.43
20:10:16|45836.64
20:10:17|45836.63
20:10:18|45836.63
20:10:19|45845.89
20:10:20|45845.89
20:10:21|45845.89
20:10:23|45845.89
20:10:24|45845.9
20:10:25|45843.64
20:10:26|45841.23
20:10:27|45841.23
20:10:28|45840.7
20:10:29|45840.69
20:10:30|45832.04
20:10:31|45840.68
20:10:32|45832.04
20:10:33|45844.38
20:10:34|45838.5
20:10:35|45836.52
20:10:37|45836.52
20:10:37|45834.3
20:10:38|45837.82
20:10:40|45841.26
20:10:41|45842.
20:10:42|45844.62
20:10:44|45835.23
20:10:44|45835.22
20:10:46|45843.59
20:10:46|45833.64
20:10:47|45834.99
20:10:49|45834.99
20:10:49|45837.52
20:10:50|45831.09
20:10:51|45833.75
20:10:52|45833.74
20:10:54|45832.15
20:10:54|45831.1
20:10:56|45832.16
20:10:56|45832.13
20:10:58|45832.39
20:10:58|45824.5
20:11:00|45817.5
20:11:00|45826.65
20:11:02|45834.95
20:11:03|45832.65
20:11:04|45834.52
20:11:05|45834.51
20:11:06|45834.52
20:11:08|45834.51
20:11:08|45834.52
20:11:10|45835.67
20:11:11|45838.49
20:11:11|45838.49
20:11:13|45833.28
20:11:14|45833.27
20:11:15|45833.28
20:11:16|45833.27
20:11:17|45833.28
20:11:18|45833.27
20:11:19|45833.27
20:11:20|45833.27
20:11:21|45833.26
20:11:22|45833.67
20:11:23|45833.54
20:11:24|45831.75
20:11:25|45831.5
20:11:26|45833.45
20:11:27|45833.43
20:11:28|45834.52
20:11:29|45834.53
20:11:30|45834.75
20:11:31|45834.76
20:11:32|45834.77
20:11:33|45834.76
20:11:34|45834.76
20:11:35|45835.43
20:11:36|45834.86
20:11:37|45835.92
20:11:39|45835.54
20:11:39|45830.48
20:11:41|45832.05
20:11:42|45844.58
20:11:43|45832.05
20:11:45|45835.47
20:11:47|45828.
20:11:48|45831.5
20:11:49|45831.5
20:11:49|45834.72
20:11:51|45832.87
20:11:52|45832.87
20:11:53|45839.81
20:11:53|45837.57
20:11:55|45833.3
20:11:56|45833.29
20:11:56|45833.29
20:11:57|45833.3
20:11:59|45840.18
20:12:00|45839.15
20:12:01|45836.2
20:12:03|45836.06
20:12:03|45836.06
20:12:04|45836.04
20:12:06|45836.04
20:12:07|45836.04
20:12:08|45835.
20:12:09|45835.
20:12:10|45835.01
20:12:11|45833.4
20:12:12|45836.49
20:12:13|45835.59
20:12:14|45836.48
20:12:15|45830.43
20:12:16|45833.26
20:12:17|45833.25
20:12:18|45832.71
20:12:19|45832.15
20:12:20|45832.15
20:12:21|45832.15
20:12:22|45833.99
20:12:23|45834.27
20:12:24|45838.49
20:12:26|45832.32
20:12:26|45834.98
20:12:28|45879.84
20:12:28|45868.33
20:12:30|45872.49
20:12:30|45886.03
20:12:32|45886.03
20:12:33|45904.16
20:12:34|45907.8
20:12:36|45917.3
20:12:36|45922.55
20:12:37|45917.49
20:12:39|45909.35
20:12:41|45909.36
20:12:42|45904.35
20:12:43|45904.36
20:12:44|45898.88
20:12:45|45898.01
20:12:46|45915.49
20:12:47|45916.35
20:12:48|45915.98
20:12:49|45912.
20:12:51|45908.51
20:12:52|45905.01
20:12:53|45923.05
20:12:54|45911.54
20:12:55|45882.13
20:12:55|45882.12
20:12:57|45882.13
20:12:58|45889.02
20:12:59|45879.79
20:13:00|45880.94
20:13:01|45880.5
20:13:02|45877.02
20:13:03|45877.02
20:13:04|45877.02
20:13:05|45877.02
20:13:06|45877.02
20:13:07|45880.46
20:13:08|45880.49
20:13:09|45880.45
20:13:10|45877.02
20:13:11|45883.24
20:13:12|45883.23
20:13:13|45883.23
20:13:14|45883.23
20:13:15|45883.24
20:13:16|45883.23
20:13:17|45883.24
20:13:18|45883.23
20:13:19|45883.24
20:13:20|45880.93
20:13:21|45880.5
20:13:22|45883.24
20:13:23|45884.
20:13:24|45884.38
20:13:26|45884.38
20:13:26|45884.39
20:13:28|45894.22
20:13:28|45894.23
20:13:29|45893.2
20:13:31|45889.63
20:13:32|45887.84
20:13:33|45887.5
20:13:34|45887.15
20:13:35|45887.15
20:13:36|45887.15
20:13:37|45887.14
20:13:38|45887.15
20:13:39|45887.14
20:13:40|45887.14
20:13:42|45887.15
20:13:43|45887.14
20:13:44|45887.15
20:13:46|45887.15
20:13:47|45888.41
20:13:48|45888.73
20:13:50|45888.72
20:13:51|45889.56
20:13:53|45893.75
20:13:53|45893.76
20:13:54|45891.01
20:13:55|45888.
20:13:56|45888.
20:13:57|45888.
20:13:58|45888.01
20:13:59|45888.01
20:14:00|45887.44
20:14:01|45887.15
20:14:02|45886.93
20:14:03|45885.29
20:14:04|45885.29
20:14:05|45885.29
20:14:06|45886.12
20:14:07|45888.
20:14:09|45888.
20:14:10|45888.
20:14:11|45888.
20:14:11|45888.
20:14:13|45887.5
20:14:14|45886.9
20:14:15|45886.9
20:14:17|45886.9
20:14:17|45886.9
20:14:18|45886.9
20:14:19|45886.9
20:14:20|45886.9
20:14:21|45886.9
20:14:22|45886.89
20:14:23|45886.9
20:14:24|45886.9
20:14:25|45886.89
20:14:26|45886.89
20:14:28|45890.73
20:14:29|45890.73
20:14:31|45890.72
20:14:31|45890.72
20:14:32|45890.73
20:14:33|45890.72
20:14:35|45890.72
20:14:36|45890.72
20:14:37|45890.73
20:14:38|45890.73
20:14:39|45890.73
20:14:39|45890.
20:14:40|45889.44
20:14:43|45888.88
20:14:43|45887.5
20:14:44|45887.5
20:14:45|45887.51
20:14:46|45887.51
20:14:47|45887.5
20:14:48|45881.52
20:14:49|45881.53
20:14:50|45881.52
20:14:51|45877.16
20:14:52|45876.6
20:14:53|45876.59
20:14:55|45881.52
20:14:57|45880.51
20:14:57|45880.5
20:14:59|45880.09
20:15:00|45880.1
20:15:01|45880.09
20:15:01|45888.97
20:15:03|45888.98
20:15:04|45892.69
20:15:05|45892.69
20:15:05|45899.99
20:15:07|45903.05
20:15:09|45906.86
20:15:09|45907.83
20:15:10|45907.83
20:15:12|45919.77
20:15:13|45919.77
20:15:14|45927.76
20:15:16|45928.94
20:15:17|45930.14
20:15:18|45930.15
20:15:19|45930.14
20:15:20|45929.5
20:15:21|45927.14
20:15:22|45920.92
20:15:23|45920.93
20:15:24|45920.92
20:15:25|45916.45
20:15:26|45911.65
20:15:27|45908.51
20:15:28|45911.37
20:15:29|45911.36
20:15:30|45911.36
20:15:31|45908.53
20:15:32|45908.52
20:15:34|45908.53
20:15:34|45911.37
20:15:35|45911.36
20:15:36|45911.36
20:15:37|45911.36
20:15:38|45911.37
20:15:40|45911.37
20:15:40|45911.37
20:15:41|45911.37
20:15:43|45914.51
20:15:45|45914.52
20:15:46|45914.52
20:15:47|45914.51
20:15:48|45914.52
20:15:49|45916.3
20:15:49|45925.99
20:15:51|45929.23
20:15:51|45928.72
20:15:53|45926.
20:15:54|45922.35
20:15:55|45922.34
20:15:55|45922.35
20:15:56|45924.78
20:15:58|45927.26
20:15:59|45927.26
20:16:00|45927.26
20:16:01|45927.25
20:16:02|45927.26
20:16:03|45927.26
20:16:04|45927.26
20:16:05|45927.26
20:16:06|45927.26
20:16:07|45928.3
20:16:08|45928.3
20:16:09|45928.31
20:16:10|45928.3
20:16:11|45928.31
20:16:12|45928.3
20:16:13|45928.31
20:16:14|45928.3
20:16:15|45933.
20:16:16|45938.65
20:16:17|45939.73
20:16:18|45939.74
20:16:19|45939.73
20:16:20|45938.19
20:16:21|45938.1
20:16:22|45938.1
20:16:23|45938.11
20:16:24|45936.86
20:16:25|45934.76
20:16:26|45935.91
20:16:27|45935.91
20:16:28|45933.
20:16:29|45933.
20:16:30|45933.01
20:16:31|45933.01
20:16:32|45933.
20:16:33|45933.
20:16:34|45933.
20:16:35|45933.
20:16:37|45933.
20:16:37|45933.
20:16:39|45940.8
20:16:39|45941.14
20:16:40|45943.82
20:16:41|45943.82
20:16:42|45943.82
20:16:44|45943.83
20:16:46|45990.13
20:16:47|46021.
20:16:48|46028.95
20:16:49|46052.73
20:16:49|46045.85
20:16:51|46019.11
20:16:52|46031.53
20:16:52|46043.32
20:16:54|46042.3
20:16:55|46042.31
20:16:56|46042.3
20:16:57|46052.
20:16:58|46065.76
20:16:59|46042.31
20:17:00|46048.74
20:17:01|46045.05
20:17:02|46040.92
20:17:03|46052.
20:17:04|46062.49
20:17:06|46076.49
20:17:06|46086.58
20:17:07|46081.47
20:17:08|46081.47
20:17:09|46060.52
20:17:10|46058.8
20:17:11|46060.33
20:17:12|46083.38
20:17:14|46088.15
20:17:14|46080.31
20:17:15|46086.07
20:17:16|46095.83
20:17:17|46088.42
20:17:18|46088.42
20:17:19|46080.43
20:17:20|46083.89
20:17:21|46083.88
20:17:22|46083.88
20:17:23|46083.89
20:17:24|46083.88
20:17:25|46083.89
20:17:26|46090.49
20:17:27|46090.5
20:17:29|46090.5
20:17:30|46090.5
20:17:31|46090.5
20:17:32|46090.49
20:17:33|46090.5
20:17:34|46090.5
20:17:35|46090.5
20:17:36|46090.5
20:17:36|46077.5
20:17:37|46077.5
20:17:39|46082.82
20:17:40|46088.94
20:17:41|46078.94
20:17:42|46087.
20:17:43|46087.
20:17:45|46068.76
20:17:45|46068.76
20:17:46|46062.5
20:17:48|46062.49
20:17:48|46060.17
20:17:50|46065.95
20:17:51|46069.17
20:17:51|46069.17
20:17:53|46069.17
20:17:53|46078.92
20:17:55|46089.03
20:17:56|46089.03
20:17:56|46089.03
20:17:59|46069.51
20:17:59|46052.
20:18:00|46060.17
20:18:01|46069.14
20:18:02|46059.42
20:18:03|46059.
20:18:04|46058.39
20:18:06|46058.39
20:18:07|46058.39
20:18:09|46058.39
20:18:09|46062.52
20:18:11|46062.88
20:18:12|46062.87
20:18:13|46069.13
20:18:14|46069.13
20:18:15|46062.93
20:18:17|46062.92
20:18:18|46062.93
20:18:19|46062.93
20:18:20|46064.09
20:18:21|46064.08
20:18:21|46069.17
20:18:23|46069.4
20:18:23|46069.4
20:18:24|46069.39
20:18:25|46075.22
20:18:27|46072.15
20:18:28|46069.4
20:18:29|46069.41
20:18:30|46064.5
20:18:32|46064.5
20:18:33|46064.5
20:18:33|46064.49
20:18:35|46064.09
20:18:37|46060.6
20:18:38|46060.26
20:18:39|46059.43
20:18:39|46051.82
20:18:41|46051.82
20:18:41|46051.82
20:18:42|46051.82
20:18:43|46051.81
20:18:44|46051.82
20:18:46|46052.98
20:18:47|46052.97
20:18:49|46050.01
20:18:49|46038.
20:18:51|46031.88
20:18:52|46031.87
20:18:53|46027.51
20:18:55|46023.72
20:18:55|46026.03
20:18:56|46027.5
20:18:58|46027.49
20:18:59|46026.79
20:19:00|46026.79
20:19:00|46040.5
20:19:01|46041.5
20:19:02|46035.43
20:19:03|46040.63
20:19:04|46049.24
20:19:05|46052.78
20:19:06|46052.78
20:19:08|46052.79
20:19:08|46052.79
20:19:09|46059.
20:19:10|46065.99
20:19:11|46065.99
20:19:13|46069.16
20:19:15|46069.16
20:19:16|46069.34
20:19:17|46070.08
20:19:17|46081.46
20:19:18|46081.46
20:19:19|46080.01
20:19:21|46080.
20:19:22|46080.
20:19:22|46080.
20:19:23|46075.47
20:19:25|46078.42
20:19:25|46078.43
20:19:26|46074.52
20:19:28|46074.52
20:19:29|46081.47
20:19:30|46080.
20:19:31|46080.
20:19:32|46076.56
20:19:33|46076.56
20:19:34|46076.54
20:19:35|46076.5
20:19:37|46075.58
20:19:38|46081.47
20:19:39|46081.47
20:19:40|46080.
20:19:41|46078.01
20:19:42|46078.
20:19:43|46078.01
20:19:44|46078.
20:19:45|46078.01
20:19:47|46072.23
20:19:47|46072.22
20:19:49|46066.73
20:19:50|46066.18
20:19:51|46066.18
20:19:52|46066.18
20:19:53|46066.18
20:19:54|46065.83
20:19:55|46064.09
20:19:56|46064.09
20:19:57|46071.93
20:19:58|46071.94
20:19:59|46067.08
20:20:00|46071.94
20:20:01|46071.94
20:20:02|46071.94
20:20:03|46071.94
20:20:04|46069.51
20:20:05|46069.51
20:20:06|46073.38
20:20:07|46075.4
20:20:08|46072.37
20:20:09|46070.23
20:20:10|46070.23
20:20:11|46070.24
20:20:12|46070.23
20:20:13|46071.28
20:20:14|46071.28
20:20:15|46072.44
20:20:16|46073.7
20:20:17|46073.69
20:20:18|46080.
20:20:19|46079.94
20:20:20|46073.02
20:20:22|46073.02
20:20:22|46073.03
20:20:24|46076.5
20:20:24|46076.5
20:20:25|46076.5
20:20:26|46076.5
20:20:28|46076.5
20:20:29|46076.5
20:20:30|46080.
20:20:32|46080.42
20:20:33|46080.42
20:20:34|46082.15
20:20:35|46083.93
20:20:36|46085.04
20:20:37|46085.04
20:20:38|46085.04
20:20:39|46085.04
20:20:40|46085.04
20:20:41|46085.04
20:20:42|46085.04
20:20:43|46085.
20:20:44|46081.39
20:20:45|46081.39
20:20:46|46081.39
20:20:47|46083.5
20:20:48|46083.51
20:20:50|46083.51
20:20:50|46083.52
20:20:52|46083.52
20:20:53|46083.52
20:20:54|46083.52
20:20:56|46081.36
20:20:56|46081.37
20:20:57|46081.36
20:20:59|46080.64
20:21:00|46080.
20:21:01|46068.36
20:21:02|46067.08
20:21:04|46067.08
20:21:04|46067.09
20:21:06|46067.08
20:21:07|46067.52
20:21:08|46071.69
20:21:08|46072.99
20:21:10|46073.
20:21:11|46072.99
20:21:11|46073.
20:21:12|46073.
20:21:13|46073.
20:21:14|46073.
20:21:15|46070.01
20:21:16|46070.
20:21:17|46070.01
20:21:18|46070.01
20:21:19|46069.38
20:21:21|46069.23
20:21:21|46068.48
20:21:22|46068.49
20:21:23|46068.49
20:21:24|46073.41
20:21:25|46074.
20:21:26|46076.32
20:21:27|46076.49
20:21:28|46079.99
20:21:30|46080.
20:21:31|46082.98
20:21:32|46082.98
20:21:33|46080.
20:21:34|46080.
20:21:35|46080.
20:21:36|46078.64
20:21:37|46078.64
20:21:38|46077.68
20:21:39|46077.21
20:21:40|46076.46
20:21:42|46069.51
20:21:43|46069.52
20:21:43|46069.51
20:21:45|46071.93
20:21:46|46072.99
20:21:46|46072.2
20:21:48|46069.52
20:21:49|46069.52
20:21:51|46069.53
20:21:51|46069.52
20:21:52|46129.49
20:21:53|46157.58
20:21:55|46164.64
20:21:56|46157.4
20:21:57|46156.85
20:21:57|46156.85
20:21:58|46156.86
20:22:00|46149.05
20:22:00|46167.41
20:22:01|46182.45
20:22:03|46188.99
20:22:04|46206.08
20:22:05|46193.
20:22:06|46190.7
20:22:08|46197.61
20:22:08|46191.53
20:22:09|46191.52
20:22:10|46199.46
20:22:11|46204.44
20:22:12|46204.44
20:22:13|46201.75
20:22:14|46194.25
20:22:15|46194.24
20:22:16|46195.49
20:22:17|46197.4
20:22:18|46185.01
20:22:20|46174.5
20:22:21|46167.08
20:22:21|46172.28
20:22:23|46169.72
20:22:24|46164.66
20:22:24|46173.2
20:22:26|46178.
20:22:27|46160.04
20:22:28|46160.04
20:22:28|46167.06
20:22:30|46167.49
20:22:31|46167.5
20:22:32|46167.5
20:22:34|46188.51
20:22:34|46190.69
20:22:35|46181.94
20:22:36|46185.53
20:22:37|46192.
20:22:39|46192.
20:22:40|46197.4
20:22:41|46197.39
20:22:42|46192.01
20:22:43|46183.85
20:22:43|46182.09
20:22:45|46182.1
20:22:46|46182.09
20:22:47|46181.59
20:22:48|46174.43
20:22:49|46174.5
20:22:51|46174.49
20:22:52|46176.6
20:22:54|46188.47
20:22:55|46198.71
20:22:56|46192.02
20:22:57|46192.02
20:22:58|46192.02
20:22:58|46183.98
20:22:59|46181.75
20:23:01|46188.13
20:23:01|46190.43
20:23:03|46190.42
20:23:04|46190.42
20:23:05|46195.32
20:23:06|46195.31
20:23:07|46192.02
20:23:08|46192.
20:23:09|46188.53
20:23:10|46188.52
20:23:11|46188.53
20:23:12|46188.53
20:23:13|46189.69
20:23:14|46189.69
20:23:14|46189.68
20:23:16|46181.73
20:23:17|46183.91
20:23:18|46183.91
20:23:20|46195.59
20:23:20|46195.59
20:23:21|46195.6
20:23:22|46196.75
20:23:23|46196.75
20:23:24|46196.75
20:23:25|46196.75
20:23:26|46196.75
20:23:27|46196.75
20:23:28|46192.14
20:23:29|46192.
20:23:30|46191.38
20:23:31|46191.39
20:23:32|46192.
20:23:33|46193.16
20:23:34|46193.15
20:23:35|46193.15
20:23:36|46193.15
20:23:37|46193.17
20:23:38|46197.98
20:23:39|46195.53
20:23:40|46195.52
20:23:41|46195.53
20:23:42|46195.53
20:23:44|46195.52
20:23:44|46195.53
20:23:46|46195.53
20:23:46|46195.52
20:23:48|46195.52
20:23:48|46195.53
20:23:50|46200.
20:23:51|46205.59
20:23:53|46203.26
20:23:53|46203.25
20:23:55|46203.25
20:23:56|46203.25
20:23:57|46203.26
20:23:57|46205.59
20:23:59|46207.49
20:23:59|46207.49
20:24:01|46207.48
20:24:02|46207.48
20:24:03|46207.49
20:24:05|46207.48
20:24:05|46207.48
20:24:06|46207.49
20:24:07|46209.06
20:24:08|46209.46
20:24:09|46209.47
20:24:10|46209.47
20:24:11|46215.99
20:24:12|46217.08
20:24:13|46218.73
20:24:15|46216.51
20:24:16|46216.5
20:24:17|46220.62
20:24:18|46220.61
20:24:20|46220.62
20:24:20|46221.39
20:24:22|46221.99
20:24:23|46222.
20:24:24|46222.
20:24:25|46222.
20:24:26|46220.84
20:24:27|46220.83
20:24:28|46220.96
20:24:29|46221.99
20:24:30|46222.
20:24:31|46221.99
20:24:32|46221.99
20:24:33|46222.
20:24:34|46221.99
20:24:35|46221.99
20:24:37|46220.83
20:24:38|46209.96
20:24:39|46207.81
20:24:40|46201.42
20:24:41|46201.43
20:24:42|46202.58
20:24:43|46191.93
20:24:44|46188.51
20:24:45|46184.3
20:24:46|46184.3
20:24:47|46184.31
20:24:48|46184.31
20:24:49|46184.3
20:24:50|46184.3
20:24:52|46176.77
20:24:53|46176.77
20:24:53|46176.78
20:24:55|46178.
20:24:56|46182.72
20:24:57|46182.72
20:24:59|46172.28
20:24:59|46170.69
20:25:01|46165.43
20:25:01|46165.43
20:25:03|46165.43
20:25:03|46165.43
20:25:05|46174.39
20:25:06|46174.39
20:25:06|46174.38
20:25:08|46174.39
20:25:09|46182.35
20:25:10|46176.57
20:25:11|46173.92
20:25:11|46173.21
20:25:12|46166.59
20:25:14|46166.6
20:25:14|46160.74
20:25:15|46156.67
20:25:16|46156.67
20:25:18|46143.64
20:25:18|46143.63
20:25:19|46143.63
20:25:20|46143.63
20:25:21|46146.49
20:25:23|46146.49
20:25:23|46148.99
20:25:25|46149.
20:25:26|46149.
20:25:27|46158.72
20:25:27|46159.18
20:25:28|46157.01
20:25:30|46155.83
20:25:31|46155.32
20:25:31|46155.24
20:25:32|46144.87
20:25:33|46155.24
20:25:34|46162.65
20:25:35|46163.33
20:25:36|46175.
20:25:37|46177.21
20:25:39|46177.22
20:25:40|46177.21
20:25:41|46177.21
20:25:42|46177.22
20:25:43|46177.21
20:25:44|46177.21
20:25:45|46174.9
20:25:46|46165.67
20:25:47|46164.
20:25:48|46227.62
20:25:50|46207.58
20:25:50|46202.34
20:25:52|46212.01
20:25:53|46212.01
20:25:54|46220.35
20:25:55|46220.35
20:25:57|46220.35
20:25:57|46220.36
20:25:59|46220.35
20:26:00|46220.36
20:26:00|46236.8
20:26:02|46239.5
20:26:02|46242.75
20:26:04|46271.95
20:26:05|46290.87
20:26:06|46293.37
20:26:07|46282.39
20:26:09|46285.9
20:26:09|46296.84
20:26:10|46296.84
20:26:12|46296.84
20:26:12|46296.84
20:26:13|46297.1
20:26:15|46297.91
20:26:15|46297.9
20:26:17|46298.99
20:26:17|46299.23
20:26:18|46299.99
20:26:19|46296.84
20:26:21|46276.01
20:26:22|46273.69
20:26:22|46262.92
20:26:23|46252.86
20:26:25|46242.8
20:26:25|46242.8
20:26:26|46245.71
20:26:27|46239.3
20:26:28|46234.4
20:26:29|46237.31
20:26:30|46237.3
20:26:32|46237.31
20:26:33|46247.99
20:26:34|46257.09
20:26:35|46268.66
20:26:36|46268.67
20:26:37|46268.67
20:26:39|46275.99
20:26:39|46275.99
20:26:40|46286.33
20:26:41|46286.31
20:26:43|46286.31
20:26:43|46286.32
20:26:45|46286.31
20:26:45|46286.31
20:26:46|46273.8
20:26:47|46271.21
20:26:48|46271.21
20:26:50|46279.5
20:26:50|46282.99
20:26:51|46283.
20:26:53|46276.5
20:26:55|46268.74
20:26:57|46266.03
20:26:57|46266.02
20:26:58|46266.03
20:26:59|46263.16
20:27:00|46263.16
20:27:01|46265.5
20:27:03|46270.1
20:27:04|46270.1
20:27:06|46266.03
20:27:06|46266.03
20:27:07|46266.02
20:27:08|46266.03
20:27:09|46266.02
20:27:10|46263.18
20:27:11|46263.16
20:27:12|46259.13
20:27:13|46245.76
20:27:14|46241.
20:27:15|46241.01
20:27:16|46241.01
20:27:17|46241.01
20:27:18|46234.72
20:27:19|46234.4
20:27:20|46234.41
20:27:21|46234.41
20:27:22|46237.49
20:27:23|46238.22
20:27:24|46238.22
20:27:25|46238.21
20:27:26|46238.21
20:27:27|46238.21
20:27:28|46238.22
20:27:29|46238.21
20:27:30|46238.21
20:27:31|46238.21
20:27:32|46238.21
20:27:33|46237.69
20:27:34|46237.69
20:27:35|46237.69
20:27:36|46237.69
20:27:37|46236.97
20:27:38|46234.4
20:27:39|46234.41
20:27:40|46231.48
20:27:41|46231.48
20:27:42|46231.48
20:27:43|46230.79
20:27:44|46230.
20:27:45|46227.65
20:27:47|46225.18
20:27:48|46215.61
20:27:49|46212.64
20:27:50|46212.03
20:27:50|46224.17
20:27:53|46227.
20:27:53|46226.99
20:27:54|46226.35
20:27:55|46212.03
20:27:57|46220.
20:27:59|46226.45
20:27:59|46221.81
20:28:00|46221.82
20:28:02|46226.01
20:28:03|46226.
20:28:03|46235.53
20:28:05|46237.08
20:28:06|46238.2
20:28:08|46238.2
20:28:08|46238.19
20:28:10|46237.5
20:28:11|46232.65
20:28:11|46232.65
20:28:13|46232.64
20:28:14|46232.64
20:28:15|46232.65
20:28:16|46232.65
20:28:17|46232.64
20:28:18|46232.65
20:28:19|46232.64
20:28:20|46232.06
20:28:21|46232.07
20:28:21|46232.06
20:28:23|46223.5
20:28:23|46212.03
20:28:25|46212.03
20:28:26|46212.03
20:28:27|46212.02
20:28:28|46212.02
20:28:29|46212.02
20:28:30|46212.03
20:28:31|46212.02
20:28:32|46212.03
20:28:33|46212.02
20:28:34|46212.02
20:28:35|46212.03
20:28:36|46212.03
20:28:37|46212.03
20:28:38|46211.92
20:28:39|46209.99
20:28:41|46208.69
20:28:41|46208.56
20:28:43|46208.55
20:28:44|46208.55
20:28:45|46207.4
20:28:46|46206.72
20:28:46|46206.71
20:28:47|46206.34
20:28:49|46206.34
20:28:50|46206.33
20:28:51|46206.33
20:28:52|46206.34
20:28:53|46206.33
20:28:54|46206.34
20:28:55|46204.12
20:28:57|46201.17
20:28:58|46194.72
20:28:59|46194.71
20:29:00|46194.72
20:29:01|46194.72
20:29:03|46194.72
20:29:04|46194.71
20:29:05|46194.72
20:29:06|46193.52
20:29:07|46193.01
20:29:08|46192.84
20:29:09|46192.84
20:29:10|46192.85
20:29:11|46192.64
20:29:12|46190.25
20:29:13|46190.1
20:29:14|46190.59
20:29:15|46190.59
20:29:16|46190.59
20:29:17|46190.6
20:29:18|46190.01
20:29:19|46188.68
20:29:20|46188.69
20:29:21|46188.68
20:29:22|46188.68
20:29:23|46188.68
20:29:24|46188.69
20:29:25|46188.69
20:29:26|46187.77
20:29:27|46187.77
20:29:28|46187.76
20:29:29|46187.76
20:29:30|46187.77
20:29:31|46187.76
20:29:32|46187.77
20:29:33|46187.76
20:29:34|46187.77
20:29:35|46187.76
20:29:36|46187.77
20:29:37|46187.77
20:29:38|46187.76
20:29:40|46187.77
20:29:42|46187.76
20:29:42|46187.77
20:29:43|46187.76
20:29:44|46187.77
20:29:45|46188.
20:29:46|46203.87
20:29:47|46209.74
20:29:49|46205.97
20:29:49|46195.18
20:29:51|46192.01
20:29:51|46192.01
20:29:53|46192.
20:29:54|46192.
20:29:55|46193.58
20:29:57|46193.93
20:29:57|46196.28
20:29:58|46196.87
20:29:59|46196.87
20:30:00|46196.87
20:30:01|46198.47
20:30:02|46205.97
20:30:03|46212.01
20:30:04|46223.3
20:30:05|46230.49
20:30:06|46241.01
20:30:07|46241.01
20:30:08|46243.31
20:30:09|46237.17
20:30:10|46237.17
20:30:11|46237.16
20:30:12|46237.17
20:30:13|46237.17
20:30:14|46236.
20:30:15|46234.84
20:30:16|46236.
20:30:17|46230.51
20:30:18|46229.9
20:30:19|46223.51
20:30:20|46216.51
20:30:21|46211.65
20:30:22|46211.65
20:30:23|46211.66
20:30:24|46211.65
20:30:25|46208.95
20:30:26|46203.02
20:30:27|46203.02
20:30:28|46200.63
20:30:29|46195.5
20:30:31|46193.52
20:30:32|46193.51
20:30:33|46193.52
20:30:34|46193.51
20:30:35|46188.51
20:30:36|46188.5
20:30:37|46188.5
20:30:38|46188.5
20:30:39|46193.5
20:30:40|46193.51
20:30:42|46185.38
20:30:42|46185.38
20:30:43|46185.39
20:30:44|46185.39
20:30:45|46185.4
20:30:46|46185.99
20:30:47|46185.99
20:30:48|46183.
20:30:49|46183.
20:30:50|46181.
20:30:51|46179.79
20:30:52|46177.29
20:30:53|46176.82
20:30:54|46176.67
20:30:55|46172.12
20:30:56|46165.68
20:30:57|46165.68
20:30:59|46161.77
20:31:00|46160.46
20:31:02|46158.89
20:31:02|46158.88
20:31:03|46156.71
20:31:04|46153.38
20:31:05|46152.76
20:31:06|46147.97
20:31:07|46147.96
20:31:08|46147.96
20:31:09|46147.59
20:31:10|46145.79
20:31:11|46145.54
20:31:12|46144.37
20:31:13|46144.37
20:31:14|46144.38
20:31:15|46144.37
20:31:17|46143.35
20:31:19|46142.91
20:31:20|46142.07
20:31:21|46141.61
20:31:22|46141.43
20:31:23|46137.49
20:31:24|46137.49
20:31:25|46134.27
20:31:26|46134.05
20:31:27|46127.88
20:31:28|46122.39
20:31:29|46140.36
20:31:30|46135.16
20:31:31|46135.16
20:31:32|46135.16
20:31:33|46139.49
20:31:34|46139.5
20:31:35|46139.49
20:31:36|46139.5
20:31:37|46139.5
20:31:38|46139.49
20:31:39|46139.49
20:31:40|46139.49
20:31:41|46138.48
20:31:42|46138.49
20:31:43|46138.49
20:31:44|46138.48
20:31:45|46138.49
20:31:46|46135.16
20:31:48|46138.48
20:31:49|46138.49
20:31:49|46138.48
20:31:50|46138.49
20:31:51|46138.48
20:31:53|46138.48
20:31:53|46138.48
20:31:55|46138.48
20:31:55|46138.48
20:31:56|46138.49
20:31:58|46135.21
20:32:00|46135.21
20:32:01|46135.21
20:32:02|46135.2
20:32:03|46135.21
20:32:04|46135.2
20:32:06|46135.2
20:32:06|46138.47
20:32:07|46138.47
20:32:09|46138.47
20:32:10|46146.49
20:32:11|46149.65
20:32:12|46149.64
20:32:13|46149.65
20:32:14|46149.64
20:32:14|46149.64
20:32:16|46173.19
20:32:16|46170.14
20:32:17|46167.32
20:32:18|46166.27
20:32:19|46166.26
20:32:21|46157.
20:32:21|46156.5
20:32:23|46151.95
20:32:24|46150.
20:32:25|46144.15
20:32:26|46144.15
20:32:26|46144.15
20:32:27|46144.15
20:32:29|46144.14
20:32:30|46144.14
20:32:31|46136.96
20:32:32|46136.01
20:32:33|46135.23
20:32:33|46135.23
20:32:34|46135.22
20:32:36|46135.22
20:32:37|46135.23
20:32:38|46135.23
20:32:39|46135.22
20:32:40|46135.23
20:32:41|46135.23
20:32:42|46135.23
20:32:43|46135.22
20:32:44|46135.22
20:32:45|46135.23
20:32:46|46137.03
20:32:47|46137.03
20:32:48|46137.03
20:32:49|46137.03
20:32:50|46137.02
20:32:51|46142.7
20:32:52|46142.7
20:32:53|46142.7
20:32:54|46142.11
20:32:55|46139.8
20:32:56|46139.8
20:32:57|46139.79
20:32:58|46139.8
20:32:59|46139.8
20:33:00|46139.79
20:33:02|46139.5
20:33:02|46139.5
20:33:04|46139.49
20:33:05|46139.49
20:33:06|46139.48
20:33:07|46139.49
20:33:08|46139.49
20:33:08|46139.48
20:33:10|46139.48
20:33:11|46139.49
20:33:12|46136.
20:33:13|46136.01
20:33:14|46136.
20:33:15|46136.01
20:33:17|46132.63
20:33:18|46132.63
20:33:18|46132.62
20:33:19|46132.53
20:33:21|46129.48
20:33:22|46127.2
20:33:23|46125.51
20:33:23|46125.51
20:33:24|46124.77
20:33:26|46124.77
20:33:26|46124.76
20:33:27|46124.76
20:33:29|46125.5
20:33:29|46128.05
20:33:30|46117.45
20:33:31|46115.01
20:33:33|46115.
20:33:34|46109.51
20:33:34|46105.26
20:33:35|46105.26
20:33:36|46100.12
20:33:38|46100.13
20:33:39|46100.01
20:33:39|46100.02
20:33:41|46100.02
20:33:41|46100.02
20:33:42|46100.02
20:33:43|46100.02
20:33:44|46100.01
20:33:46|46100.
20:33:47|46100.01
20:33:49|46113.85
20:33:50|46112.65
20:33:51|46111.58
20:33:52|46111.51
20:33:53|46111.51
20:33:54|46111.51
20:33:55|46111.5
20:33:56|46111.51
20:33:57|46124.75
20:33:57|46124.75
20:33:59|46124.75
20:34:00|46124.75
20:34:02|46124.74
20:34:02|46124.73
20:34:03|46130.
20:34:05|46132.48
20:34:07|46135.88
20:34:07|46135.89
20:34:08|46146.5
20:34:09|46148.99
20:34:10|46160.5
20:34:11|46163.99
20:34:12|46164.
20:34:13|46163.99
20:34:14|46163.43
20:34:15|46162.84
20:34:16|46160.52
20:34:17|46160.53
20:34:18|46153.65
20:34:19|46153.64
20:34:20|46153.05
20:34:21|46153.05
20:34:22|46153.04
20:34:23|46153.05
20:34:24|46153.05
20:34:25|46153.05
20:34:26|46153.03
20:34:27|46153.04
20:34:28|46154.84
20:34:29|46154.85
20:34:30|46159.32
20:34:31|46163.98
20:34:32|46163.98
20:34:33|46163.99
20:34:34|46163.99
20:34:35|46172.77
20:34:36|46172.25
20:34:37|46179.11
20:34:39|46179.1
20:34:40|46172.27
20:34:41|46172.27
20:34:42|46172.26
20:34:43|46172.26
20:34:44|46178.
20:34:44|46177.99
20:34:46|46179.11
20:34:47|46179.66
20:34:49|46179.67
20:34:50|46179.85
20:34:50|46179.85
20:34:52|46176.83
20:34:54|46175.7
20:34:55|46175.7
20:34:55|46175.7
20:34:56|46175.71
20:34:57|46175.71
20:34:58|46175.7
20:35:00|46175.7
20:35:01|46178.59
20:35:02|46182.63
20:35:04|46186.51
20:35:04|46186.51
20:35:06|46185.01
20:35:06|46186.52
20:35:07|46186.51
20:35:09|46182.87
20:35:09|46182.87
20:35:11|46182.87
20:35:12|46182.87
20:35:13|46183.42
20:35:14|46183.42
20:35:15|46183.38
20:35:16|46183.36
20:35:17|46183.37
20:35:18|46181.14
20:35:19|46181.05
20:35:20|46173.2
20:35:21|46173.2
20:35:22|46181.04
20:35:24|46181.04
20:35:24|46178.84
20:35:25|46178.83
20:35:27|46178.83
20:35:28|46178.83
20:35:28|46178.83
20:35:29|46178.84
20:35:30|46178.83
20:35:31|46178.74
20:35:33|46178.74
20:35:33|46177.98
20:35:35|46177.98
20:35:36|46174.51
20:35:36|46174.5
20:35:38|46174.51
20:35:38|46174.5
20:35:39|46174.5
20:35:40|46174.5
20:35:41|46174.51
20:35:43|46173.96
20:35:44|46173.21
20:35:44|46173.2
20:35:46|46173.2
20:35:46|46173.2
20:35:47|46173.2
20:35:48|46172.66
20:35:50|46172.65
20:35:51|46172.65
20:35:52|46172.65
20:35:53|46172.65
20:35:54|46172.66
20:35:55|46172.65
20:35:56|46172.65
20:35:57|46172.65
20:35:59|46172.65
20:36:00|46172.65
20:36:00|46172.65
20:36:02|46172.66
20:36:04|46172.65
20:36:04|46172.65
20:36:05|46172.65
20:36:06|46172.65
20:36:07|46172.65
20:36:09|46172.65
20:36:10|46172.66
20:36:12|46172.28
20:36:12|46172.25
20:36:13|46172.25
20:36:15|46172.25
20:36:16|46172.26
20:36:18|46172.26
20:36:18|46172.25
20:36:19|46172.26
20:36:20|46172.25
20:36:21|46172.26
20:36:22|46171.8
20:36:23|46167.64
20:36:24|46156.35
20:36:25|46156.86
20:36:26|46162.39
20:36:27|46162.39
20:36:28|46162.4
20:36:29|46162.39
20:36:30|46162.39
20:36:31|46160.95
20:36:32|46160.95
20:36:33|46160.94
20:36:34|46160.5
20:36:35|46158.93
20:36:36|46158.93
20:36:37|46158.93
20:36:38|46158.93
20:36:39|46158.92
20:36:41|46160.49
20:36:42|46160.5
20:36:44|46160.49
20:36:44|46160.49
20:36:46|46160.49
20:36:47|46160.5
20:36:48|46160.5
20:36:49|46160.5
20:36:50|46160.5
20:36:50|46160.49
20:36:53|46160.5
20:36:53|46160.5
20:36:54|46160.49
20:36:55|46160.49
20:36:56|46160.49
20:36:57|46163.
20:36:58|46163.01
20:36:59|46163.01
20:37:00|46163.
20:37:01|46163.
20:37:03|46163.
20:37:04|46163.01
20:37:05|46163.01
20:37:07|46170.
20:37:08|46169.99
20:37:08|46169.99
20:37:09|46169.99
20:37:11|46170.
20:37:11|46170.
20:37:13|46170.
20:37:13|46170.
20:37:15|46169.99
20:37:15|46169.99
20:37:16|46170.
20:37:18|46170.
20:37:19|46169.99
20:37:19|46169.99
20:37:20|46169.99
20:37:22|46170.
20:37:23|46169.99
20:37:23|46176.
20:37:25|46176.
20:37:25|46176.5
20:37:27|46178.48
20:37:27|46180.26
20:37:29|46180.26
20:37:29|46180.26
20:37:31|46180.26
20:37:32|46180.25
20:37:32|46179.77
20:37:33|46179.77
20:37:34|46179.77
20:37:36|46179.77
20:37:37|46179.77
20:37:38|46178.48
20:37:39|46175.88
20:37:40|46175.88
20:37:40|46175.4
20:37:41|46175.39
20:37:42|46172.65
20:37:43|46172.64
20:37:44|46172.64
20:37:45|46172.64
20:37:47|46172.64
20:37:48|46172.64
20:37:49|46172.64
20:37:50|46172.65
20:37:51|46172.65
20:37:52|46172.65
20:37:53|46172.64
20:37:55|46172.64
20:37:55|46172.65
20:37:56|46172.64
20:37:58|46172.52
20:37:58|46172.17
20:38:00|46171.96
20:38:01|46171.95
20:38:02|46171.96
20:38:03|46171.96
20:38:04|46171.96
20:38:06|46172.43
20:38:06|46177.99
20:38:08|46181.49
20:38:09|46181.49
20:38:10|46181.49
20:38:11|46186.73
20:38:12|46187.18
20:38:13|46187.19
20:38:14|46187.19
20:38:16|46187.19
20:38:16|46187.19
20:38:18|46187.19
20:38:18|46187.18
20:38:20|46187.18
20:38:21|46187.18
20:38:22|46187.19
20:38:23|46187.18
20:38:24|46187.18
20:38:25|46187.19
20:38:26|46187.18
20:38:27|46187.18
20:38:28|46187.19
20:38:29|46187.18
20:38:30|46187.18
20:38:31|46187.19
20:38:32|46187.19
20:38:33|46187.18
20:38:34|46230.5
20:38:35|46231.01
20:38:36|46237.16
20:38:37|46223.09
20:38:38|46223.08
20:38:39|46223.08
20:38:40|46223.09
20:38:41|46213.01
20:38:42|46213.01
20:38:44|46213.01
20:38:44|46213.
20:38:45|46208.25
20:38:47|46207.22
20:38:47|46205.74
20:38:48|46205.73
20:38:49|46205.73
20:38:50|46205.73
20:38:51|46205.74
20:38:52|46205.74
20:38:53|46205.73
20:38:54|46205.73
20:38:55|46205.73
20:38:56|46205.73
20:38:57|46205.73
20:38:59|46205.73
20:38:59|46205.74
20:39:00|46205.73
20:39:01|46205.73
20:39:02|46230.5
20:39:03|46235.52
20:39:05|46235.53
20:39:07|46239.16
20:39:08|46239.45
20:39:10|46241.46
20:39:10|46241.46
20:39:11|46241.46
20:39:12|46241.46
20:39:13|46244.03
20:39:14|46244.03
20:39:15|46259.21
20:39:16|46258.49
20:39:17|46256.39
20:39:18|46256.39
20:39:19|46255.01
20:39:20|46245.88
20:39:21|46244.03
20:39:22|46255.56
20:39:23|46250.67
20:39:24|46250.67
20:39:25|46250.
20:39:26|46249.99
20:39:27|46249.99
20:39:28|46250.
20:39:29|46249.99
20:39:30|46250.67
20:39:31|46253.1
20:39:32|46254.27
20:39:34|46256.39
20:39:35|46256.39
20:39:36|46264.71
20:39:37|46264.71
20:39:38|46267.03
20:39:40|46267.03
20:39:40|46267.03
20:39:41|46267.03
20:39:42|46271.43
20:39:43|46272.29
20:39:44|46272.29
20:39:45|46272.29
20:39:46|46266.87
20:39:47|46262.01
20:39:48|46263.16
20:39:49|46263.17
20:39:50|46263.16
20:39:51|46263.17
20:39:52|46263.17
20:39:53|46263.16
20:39:54|46264.38
20:39:56|46263.17
20:39:57|46263.17
20:39:58|46266.3
20:39:59|46266.3
20:40:00|46264.41
20:40:01|46264.41
20:40:02|46245.98
20:40:03|46245.98
20:40:04|46254.21
20:40:05|46269.43
20:40:07|46270.16
20:40:07|46271.02
20:40:08|46271.03
20:40:09|46271.02
20:40:10|46269.42
20:40:11|46257.42
20:40:12|46267.76
20:40:13|46272.49
20:40:15|46272.5
20:40:16|46272.5
20:40:17|46272.49
20:40:18|46279.5
20:40:19|46278.72
20:40:21|46276.82
20:40:21|46276.82
20:40:22|46276.81
20:40:23|46276.82
20:40:24|46272.49
20:40:25|46272.5
20:40:26|46269.
20:40:27|46269.01
20:40:28|46269.01
20:40:29|46284.55
20:40:30|46284.54
20:40:31|46284.55
20:40:32|46286.49
20:40:33|46290.
20:40:34|46289.99
20:40:35|46289.99
20:40:36|46289.99
20:40:37|46289.99
20:40:38|46289.99
20:40:39|46289.99
20:40:40|46289.99
20:40:41|46283.05
20:40:42|46283.02
20:40:43|46283.02
20:40:44|46284.18
20:40:45|46284.55
20:40:46|46286.53
20:40:47|46290.22
20:40:48|46290.22
20:40:49|46287.92
20:40:51|46287.91
20:40:52|46287.92
20:40:53|46287.92
20:40:54|46299.23
20:40:54|46299.24
20:40:56|46309.1
20:40:57|46301.44
20:40:58|46310.86
20:40:59|46323.86
20:41:01|46319.83
20:41:01|46319.83
20:41:02|46314.73
20:41:03|46310.1
20:41:04|46306.85
20:41:05|46304.33
20:41:07|46308.68
20:41:09|46311.99
20:41:10|46314.71
20:41:10|46305.68
20:41:11|46305.69
20:41:12|46304.
20:41:14|46302.02
20:41:15|46302.02
20:41:17|46294.06
20:41:18|46292.47
20:41:18|46292.48
20:41:20|46286.5
20:41:21|46283.01
20:41:22|46300.29
20:41:23|46293.25
20:41:24|46287.45
20:41:25|46284.
20:41:26|46284.
20:41:27|46284.01
20:41:28|46305.96
20:41:29|46308.86
20:41:30|46308.86
20:41:31|46304.
20:41:32|46301.36
20:41:33|46301.35
20:41:34|46301.35
20:41:35|46301.36
20:41:36|46301.36
20:41:37|46302.01
20:41:39|46314.5
20:41:39|46317.02
20:41:40|46317.99
20:41:41|46318.
20:41:42|46315.35
20:41:44|46314.5
20:41:44|46302.63
20:41:45|46301.37
20:41:46|46293.74
20:41:48|46290.9
20:41:48|46290.91
20:41:49|46290.9
20:41:50|46290.9
20:41:52|46313.46
20:41:52|46313.45
20:41:54|46313.46
20:41:54|46314.28
20:41:56|46314.99
20:41:57|46315.5
20:41:57|46319.86
20:41:58|46317.94
20:41:59|46315.85
20:42:00|46315.86
20:42:01|46315.86
20:42:03|46320.37
20:42:04|46320.42
20:42:04|46340.85
20:42:06|46333.33
20:42:07|46333.33
20:42:07|46331.02
20:42:09|46348.99
20:42:10|46346.23
20:42:11|46333.33
20:42:13|46328.5
20:42:14|46327.42
20:42:14|46321.5
20:42:15|46320.38
20:42:17|46318.11
20:42:17|46323.6
20:42:18|46324.77
20:42:20|46322.38
20:42:20|46313.46
20:42:22|46312.23
20:42:23|46313.46
20:42:24|46316.94
20:42:25|46318.61
20:42:26|46319.43
20:42:27|46327.56
20:42:28|46327.56
20:42:29|46327.57
20:42:30|46327.56
20:42:31|46327.56
20:42:32|46335.46
20:42:33|46330.25
20:42:34|46330.26
20:42:35|46330.25
20:42:36|46330.26
20:42:37|46330.26
20:42:38|46330.26
20:42:39|46334.42
20:42:40|46334.43
20:42:41|46334.43
20:42:42|46334.43
20:42:43|46334.42
20:42:44|46353.09
20:42:45|46353.61
20:42:46|46373.89
20:42:47|46363.42
20:42:48|46355.93
20:42:49|46359.01
20:42:50|46363.93
20:42:51|46363.93
20:42:53|46355.94
20:42:54|46355.67
20:42:55|46355.67
20:42:56|46355.41
20:42:57|46354.69
20:42:59|46355.91
20:42:59|46355.91
20:43:01|46354.69
20:43:02|46354.69
20:43:03|46365.24
20:43:04|46365.24
20:43:05|46343.93
20:43:06|46341.2
20:43:07|46335.65
20:43:09|46335.65
20:43:10|46335.64
20:43:10|46335.64
20:43:12|46335.64
20:43:12|46332.87
20:43:14|46326.05
20:43:15|46319.31
20:43:16|46314.5
20:43:17|46314.5
20:43:18|46314.48
20:43:20|46314.48
20:43:20|46319.32
20:43:22|46319.31
20:43:23|46319.31
20:43:24|46319.32
20:43:26|46319.31
20:43:26|46319.31
20:43:28|46330.3
20:43:29|46330.29
20:43:29|46330.3
20:43:31|46330.54
20:43:32|46330.54
20:43:33|46335.82
20:43:34|46345.36
20:43:35|46350.83
20:43:36|46350.
20:43:37|46350.
20:43:38|46336.73
20:43:38|46330.28
20:43:40|46343.5
20:43:41|46343.51
20:43:42|46343.5
20:43:43|46343.5
20:43:44|46339.97
20:43:45|46339.97
20:43:46|46339.97
20:43:47|46327.42
20:43:48|46322.89
20:43:49|46322.16
20:43:50|46319.
20:43:51|46319.01
20:43:51|46319.01
20:43:53|46319.
20:43:53|46319.01
20:43:56|46321.49
20:43:56|46321.49
20:43:57|46321.49
20:43:58|46321.49
20:43:59|46321.49
20:44:00|46322.16
20:44:01|46322.2
20:44:02|46322.2
20:44:03|46322.2
20:44:04|46322.2
20:44:05|46322.21
20:44:06|46322.2
20:44:07|46322.21
20:44:08|46322.2
20:44:09|46322.2
20:44:10|46322.2
20:44:11|46321.52
20:44:12|46321.5
20:44:13|46320.
20:44:14|46320.01
20:44:15|46320.01
20:44:16|46320.
20:44:17|46320.01
20:44:18|46320.
20:44:19|46320.
20:44:20|46320.
20:44:21|46320.
20:44:22|46320.01
20:44:24|46320.
20:44:25|46320.01
20:44:26|46320.01
20:44:28|46320.01
20:44:28|46320.01
20:44:29|46320.
20:44:30|46320.01
20:44:31|46320.
20:44:32|46320.
20:44:33|46320.
20:44:34|46320.01
20:44:35|46320.
20:44:37|46320.01
20:44:38|46320.
20:44:39|46320.
20:44:40|46320.01
20:44:41|46320.
20:44:42|46320.01
20:44:43|46322.32
20:44:44|46322.97
20:44:45|46322.99
20:44:46|46330.
20:44:47|46341.79
20:44:48|46349.07
20:44:49|46346.75
20:44:50|46345.59
20:44:51|46345.6
20:44:52|46349.06
20:44:52|46349.07
20:44:54|46349.06
20:44:55|46349.07
20:44:55|46349.07
20:44:57|46349.07
20:44:58|46349.06
20:45:00|46350.
20:45:00|46350.01
20:45:01|46350.01
20:45:02|46350.01
20:45:03|46350.23
20:45:04|46354.68
20:45:05|46354.67
20:45:06|46354.68
20:45:07|46354.67
20:45:08|46354.68
20:45:09|46354.67
20:45:11|46354.67
20:45:13|46354.68
20:45:13|46354.67
20:45:14|46354.67
20:45:16|46354.67
20:45:17|46354.67
20:45:18|46354.68
20:45:19|46359.64
20:45:20|46366.43
20:45:22|46366.43
20:45:22|46366.44
20:45:23|46366.44
20:45:24|46366.43
20:45:25|46359.49
20:45:26|46359.55
20:45:27|46359.56
20:45:28|46359.55
20:45:29|46359.55
20:45:31|46354.67
20:45:32|46354.67
20:45:33|46354.67
20:45:34|46354.68
20:45:35|46356.13
20:45:36|46356.13
20:45:37|46358.9
20:45:38|46358.89
20:45:39|46361.74
20:45:40|46361.74
20:45:41|46363.49
20:45:43|46363.49
20:45:43|46363.49
20:45:44|46363.49
20:45:45|46363.49
20:45:46|46363.49
20:45:47|46361.73
20:45:48|46360.01
20:45:49|46358.86
20:45:50|46358.85
20:45:51|46358.85
20:45:52|46358.85
20:45:53|46352.68
20:45:54|46350.02
20:45:55|46350.
20:45:57|46349.36
20:45:58|46349.07
20:45:59|46349.07
20:45:59|46349.07
20:46:00|46349.07
20:46:02|46348.32
20:46:04|46351.21
20:46:04|46353.7
20:46:05|46353.7
20:46:06|46353.69
20:46:07|46350.01
20:46:08|46350.
20:46:09|46350.01
20:46:11|46349.49
20:46:11|46339.37
20:46:14|46326.3
20:46:14|46326.3
20:46:15|46328.37
20:46:16|46328.37
20:46:18|46330.84
20:46:20|46328.37
20:46:21|46328.37
20:46:23|46320.02
20:46:24|46320.02
20:46:24|46320.02
20:46:25|46319.48
20:46:27|46319.01
20:46:27|46318.
20:46:29|46314.59
20:46:29|46314.59
20:46:30|46314.58
20:46:31|46313.15
20:46:33|46312.47
20:46:34|46312.48
20:46:35|46312.22
20:46:36|46309.01
20:46:36|46309.
20:46:38|46309.01
20:46:38|46308.01
20:46:39|46306.16
20:46:40|46305.34
20:46:41|46296.7
20:46:43|46295.01
20:46:44|46295.01
20:46:45|46295.01
20:46:46|46295.01
20:46:47|46294.47
20:46:48|46292.1
20:46:49|46291.53
20:46:51|46291.53
20:46:52|46291.53
20:46:53|46291.53
20:46:54|46291.52
20:46:55|46293.37
20:46:56|46295.
20:46:57|46295.01
20:46:58|46301.64
20:46:59|46301.64
20:47:00|46301.63
20:47:01|46301.57
20:47:03|46300.71
20:47:04|46300.7
20:47:04|46302.22
20:47:06|46302.22
20:47:06|46302.22
20:47:07|46302.23
20:47:08|46302.23
20:47:10|46302.23
20:47:10|46302.22
20:47:12|46297.01
20:47:14|46297.01
20:47:15|46297.
20:47:16|46297.54
20:47:17|46297.78
20:47:19|46285.74
20:47:20|46283.02
20:47:21|46275.83
20:47:22|46275.51
20:47:24|46275.52
20:47:24|46275.52
20:47:26|46275.51
20:47:26|46271.03
20:47:28|46271.02
20:47:29|46285.83
20:47:30|46300.
20:47:31|46289.97
20:47:33|46291.36
20:47:33|46295.77
20:47:34|46291.37
20:47:36|46294.47
20:47:36|46294.47
20:47:38|46294.47
20:47:39|46294.48
20:47:39|46296.56
20:47:41|46296.57
20:47:41|46296.57
20:47:43|46296.56
20:47:44|46296.56
20:47:44|46296.56
20:47:45|46300.
20:47:47|46302.23
20:47:48|46309.99
20:47:48|46314.57
20:47:49|46314.57
20:47:50|46314.57
20:47:51|46314.57
20:47:53|46314.58
20:47:53|46314.57
20:47:54|46314.58
20:47:55|46314.57
20:47:56|46314.58
20:47:58|46314.57
20:47:58|46314.57
20:48:00|46316.91
20:48:00|46316.92
20:48:01|46316.92
20:48:03|46316.92
20:48:03|46316.91
20:48:05|46331.99
20:48:06|46329.97
20:48:07|46329.96
20:48:08|46345.99
20:48:09|46341.3
20:48:10|46341.3
20:48:11|46341.29
20:48:12|46336.66
20:48:13|46333.03
20:48:14|46329.56
20:48:15|46329.55
20:48:16|46329.55
20:48:18|46329.55
20:48:19|46329.55
20:48:20|46329.56
20:48:21|46329.55
20:48:22|46329.56
20:48:23|46322.61
20:48:24|46312.27
20:48:25|46311.4
20:48:26|46307.66
20:48:28|46307.65
20:48:29|46307.66
20:48:30|46304.
20:48:31|46302.79
20:48:32|46302.8
20:48:33|46302.79
20:48:34|46302.23
20:48:36|46300.98
20:48:36|46300.97
20:48:37|46300.98
20:48:39|46300.98
20:48:40|46300.97
20:48:40|46300.98
20:48:41|46300.98
20:48:43|46300.98
20:48:43|46300.97
20:48:45|46300.98
20:48:46|46300.97
20:48:46|46300.98
20:48:48|46300.97
20:48:48|46300.97
20:48:50|46300.97
20:48:51|46300.97
20:48:51|46300.97
20:48:53|46307.15
20:48:53|46304.
20:48:55|46300.97
20:48:56|46300.97
20:48:57|46297.
20:48:58|46278.17
20:48:59|46277.25
20:49:00|46277.24
20:49:01|46277.24
20:49:03|46276.01
20:49:03|46265.51
20:49:04|46265.5
20:49:05|46262.01
20:49:06|46262.01
20:49:07|46250.6
20:49:08|46254.99
20:49:09|46261.54
20:49:10|46250.01
20:49:11|46252.32
20:49:12|46252.32
20:49:14|46250.
20:49:15|46252.45
20:49:16|46255.99
20:49:18|46248.63
20:49:19|46248.63
20:49:21|46244.51
20:49:21|46243.27
20:49:23|46230.8
20:49:23|46230.8
20:49:25|46230.8
20:49:27|46249.99
20:49:27|46249.99
20:49:28|46252.31
20:49:29|46258.54
20:49:30|46257.07
20:49:31|46257.08
20:49:32|46257.07
20:49:33|46257.08
20:49:34|46257.07
20:49:35|46257.07
20:49:36|46257.08
20:49:37|46257.56
20:49:38|46257.56
20:49:39|46257.56
20:49:40|46257.56
20:49:41|46257.56
20:49:42|46257.56
20:49:43|46258.54
20:49:44|46258.54
20:49:46|46265.52
20:49:47|46265.51
20:49:47|46265.51
20:49:50|46265.52
20:49:50|46265.52
20:49:51|46265.52
20:49:53|46265.51
20:49:54|46265.52
20:49:55|46265.52
20:49:56|46265.52
20:49:57|46265.51
20:49:57|46265.52
20:49:59|46265.52
20:50:00|46265.51
20:50:01|46265.51
20:50:02|46265.51
20:50:03|46265.52
20:50:04|46265.52
20:50:05|46266.
20:50:06|46265.99
20:50:07|46265.99
20:50:08|46266.
20:50:08|46263.44
20:50:10|46263.43
20:50:10|46263.43
20:50:12|46263.2
20:50:13|46263.2
20:50:14|46263.2
20:50:15|46263.2
20:50:17|46263.19
20:50:18|46263.2
20:50:19|46263.2
20:50:21|46265.07
20:50:22|46266.
20:50:23|46265.99
20:50:25|46265.99
20:50:26|46263.35
20:50:26|46263.36
20:50:28|46265.99
20:50:29|46265.99
20:50:29|46266.
20:50:31|46265.99
20:50:32|46266.
20:50:33|46266.
20:50:33|46265.99
20:50:35|46266.
20:50:35|46266.
20:50:37|46269.59
20:50:38|46269.99
20:50:39|46270.
20:50:39|46270.1
20:50:40|46270.09
20:50:42|46270.1
20:50:43|46270.1
20:50:44|46270.09
20:50:44|46271.78
20:50:46|46271.78
20:50:47|46279.49
20:50:47|46280.
20:50:48|46279.99
20:50:49|46279.99
20:50:51|46279.99
20:50:51|46279.99
20:50:52|46283.82
20:50:54|46283.81
20:50:54|46283.81
20:50:55|46283.81
20:50:57|46283.82
20:50:57|46283.82
20:50:58|46283.83
20:51:00|46283.83
20:51:00|46283.83
20:51:02|46291.14
20:51:02|46291.14
20:51:04|46291.14
20:51:05|46281.37
20:51:06|46283.12
20:51:07|46288.61
20:51:08|46288.27
20:51:09|46293.75
20:51:10|46293.76
20:51:11|46300.14
20:51:12|46300.16
20:51:13|46307.09
20:51:14|46307.09
20:51:15|46307.21
20:51:17|46307.22
20:51:18|46309.42
20:51:20|46309.96
20:51:21|46319.27
20:51:22|46315.74
20:51:23|46315.74
20:51:25|46315.75
20:51:26|46315.74
20:51:27|46311.59
20:51:28|46306.96
20:51:29|46306.97
20:51:30|46306.96
20:51:31|46306.96
20:51:32|46306.96
20:51:33|46306.97
20:51:34|46306.96
20:51:35|46306.96
20:51:37|46306.97
20:51:38|46306.96
20:51:38|46306.96
20:51:39|46306.71
20:51:40|46300.87
20:51:42|46300.86
20:51:43|46300.87
20:51:44|46300.86
20:51:45|46297.7
20:51:46|46290.
20:51:47|46290.01
20:51:48|46285.98
20:51:49|46279.04
20:51:50|46284.91
20:51:51|46285.98
20:51:53|46285.99
20:51:53|46285.98
20:51:54|46285.98
20:51:55|46285.99
20:51:56|46285.98
20:51:58|46285.98
20:51:59|46285.98
20:52:01|46285.98
20:52:02|46285.99
20:52:03|46284.51
20:52:04|46284.5
20:52:06|46284.5
20:52:06|46284.5
20:52:07|46284.5
20:52:09|46284.5
20:52:10|46284.5
20:52:11|46283.13
20:52:12|46283.12
20:52:13|46283.12
20:52:14|46283.13
20:52:15|46283.13
20:52:16|46283.12
20:52:17|46283.12
20:52:19|46278.48
20:52:20|46278.47
20:52:21|46278.48
20:52:22|46278.47
20:52:23|46278.48
20:52:25|46274.11
20:52:26|46274.11
20:52:26|46279.75
20:52:28|46282.06
20:52:28|46282.06
20:52:30|46279.76
20:52:31|46290.17
20:52:32|46300.
20:52:33|46300.01
20:52:34|46300.
20:52:35|46300.01
20:52:36|46300.01
20:52:37|46300.01
20:52:38|46300.
20:52:39|46304.63
20:52:40|46304.63
20:52:41|46304.64
20:52:42|46304.63
20:52:43|46304.64
20:52:44|46304.63
20:52:45|46304.63
20:52:46|46304.63
20:52:47|46304.63
20:52:48|46304.63
20:52:49|46309.34
20:52:50|46309.34
20:52:51|46309.34
20:52:52|46306.87
20:52:54|46306.88
20:52:55|46305.86
20:52:55|46305.86
20:52:56|46305.86
20:52:57|46304.01
20:52:59|46304.
20:53:00|46304.01
20:53:01|46304.
20:53:02|46304.
20:53:04|46304.
20:53:05|46304.
20:53:05|46304.01
20:53:07|46304.01
20:53:07|46304.01
20:53:08|46304.01
20:53:09|46304.01
20:53:11|46304.
20:53:12|46304.
20:53:13|46304.
20:53:14|46304.01
20:53:15|46304.01
20:53:16|46304.01
20:53:17|46304.
20:53:18|46304.
20:53:19|46304.
20:53:20|46304.
20:53:21|46304.
20:53:23|46304.01
20:53:24|46304.
20:53:25|46304.
20:53:26|46320.78
20:53:27|46323.6
20:53:28|46321.24
20:53:30|46321.24
20:53:31|46321.25
20:53:32|46321.25
20:53:33|46321.24
20:53:33|46321.25
20:53:34|46318.
20:53:36|46318.
20:53:37|46318.
20:53:37|46318.
20:53:38|46318.
20:53:39|46318.
20:53:41|46318.
20:53:42|46318.
20:53:42|46318.
20:53:43|46318.
20:53:44|46318.
20:53:45|46318.
20:53:46|46311.01
20:53:47|46310.52
20:53:48|46305.65
20:53:49|46305.64
20:53:50|46305.64
20:53:52|46305.65
20:53:52|46305.65
20:53:54|46305.65
20:53:54|46305.64
20:53:55|46305.64
20:53:56|46305.65
20:53:58|46305.65
20:53:58|46305.65
20:53:59|46305.64
20:54:01|46305.64
20:54:01|46305.64
20:54:02|46305.65
20:54:04|46305.65
20:54:05|46305.64
20:54:06|46305.64
20:54:07|46305.64
20:54:08|46305.64
20:54:09|46305.64
20:54:10|46303.46
20:54:11|46303.47
20:54:12|46303.47
20:54:14|46303.46
20:54:14|46303.47
20:54:15|46300.
20:54:16|46300.
20:54:17|46300.01
20:54:19|46300.01
20:54:19|46300.01
20:54:21|46300.5
20:54:22|46300.49
20:54:24|46300.5
20:54:25|46300.5
20:54:25|46300.49
20:54:27|46300.5
20:54:28|46300.5
20:54:29|46300.5
20:54:30|46300.5
20:54:31|46300.5
20:54:33|46300.5
20:54:34|46300.5
20:54:35|46300.5
20:54:37|46300.5
20:54:37|46300.5
20:54:38|46300.5
20:54:39|46300.5
20:54:40|46300.5
20:54:41|46300.5
20:54:43|46300.5
20:54:44|46300.5
20:54:45|46300.5
20:54:46|46300.5
20:54:47|46300.49
20:54:48|46300.49
20:54:50|46300.49
20:54:50|46300.5
20:54:51|46300.5
20:54:52|46300.5
20:54:53|46300.5
20:54:54|46300.5
20:54:56|46300.49
20:54:57|46300.5
20:54:58|46300.01
20:54:59|46300.
20:55:00|46300.01
20:55:01|46300.
20:55:02|46300.01
20:55:02|46300.
20:55:04|46300.
20:55:05|46300.01
20:55:06|46300.
20:55:07|46300.
20:55:08|46286.01
20:55:09|46286.
20:55:09|46288.69
20:55:11|46288.68
20:55:12|46288.68
20:55:12|46288.68
20:55:14|46288.68
20:55:15|46288.69
20:55:16|46288.69
20:55:17|46288.69
20:55:17|46291.
20:55:19|46291.
20:55:20|46291.
20:55:22|46291.
20:55:23|46291.
20:55:25|46292.63
20:55:26|46292.64
20:55:27|46292.63
20:55:28|46292.14
20:55:29|46290.96
20:55:30|46289.85
20:55:31|46289.84
20:55:32|46289.84
20:55:34|46289.84
20:55:34|46289.85
20:55:35|46289.85
20:55:37|46289.85
20:55:38|46289.84
20:55:39|46289.84
20:55:40|46289.84
20:55:41|46290.47
20:55:41|46291.41
20:55:43|46290.01
20:55:44|46290.01
20:55:45|46290.
20:55:46|46290.01
20:55:47|46290.
20:55:48|46290.
20:55:49|46290.
20:55:50|46290.
20:55:51|46290.
20:55:52|46290.
20:55:52|46290.
20:55:54|46290.
20:55:55|46290.
20:55:56|46290.
20:55:57|46290.01
20:55:58|46290.
20:55:59|46300.
20:56:00|46300.
20:56:01|46300.
20:56:02|46300.
20:56:04|46300.
20:56:04|46300.
20:56:05|46300.01
20:56:07|46300.01
20:56:08|46300.
20:56:09|46300.01
20:56:10|46300.
20:56:11|46306.92
20:56:12|46310.
20:56:13|46309.99
20:56:14|46309.99
20:56:15|46309.99
20:56:15|46309.99
20:56:17|46309.99
20:56:18|46309.99
20:56:19|46310.
20:56:20|46309.99
20:56:20|46308.34
20:56:23|46319.9
20:56:23|46323.99
20:56:24|46323.99
20:56:26|46323.99
20:56:28|46324.
20:56:29|46324.5
20:56:29|46324.49
20:56:31|46324.49
20:56:32|46324.49
20:56:33|46324.49
20:56:34|46324.5
20:56:35|46324.49
20:56:36|46324.49
20:56:37|46308.95
20:56:38|46308.96
20:56:39|46304.93
20:56:40|46304.93
20:56:42|46304.93
20:56:43|46304.94
20:56:44|46304.94
20:56:45|46304.93
20:56:47|46300.
20:56:48|46300.
20:56:48|46297.
20:56:49|46296.5
20:56:50|46296.2
20:56:52|46293.5
20:56:52|46290.
20:56:54|46290.
20:56:54|46279.51
20:56:56|46276.01
20:56:57|46276.
20:56:57|46275.43
20:56:59|46273.84
20:57:00|46273.84
20:57:00|46273.36
20:57:02|46279.49
20:57:02|46287.94
20:57:03|46296.3
20:57:04|46296.3
20:57:06|46296.29
20:57:07|46296.3
20:57:08|46300.
20:57:09|46299.99
20:57:10|46300.
20:57:11|46307.31
20:57:12|46307.32
20:57:14|46307.32
20:57:14|46304.
20:57:16|46304.
20:57:17|46303.64
20:57:17|46303.64
20:57:19|46303.63
20:57:19|46307.31
20:57:20|46314.5
20:57:21|46315.
20:57:23|46315.
20:57:24|46315.
20:57:25|46315.01
20:57:26|46315.01
20:57:27|46315.
20:57:28|46315.
20:57:29|46324.27
20:57:31|46320.19
20:57:31|46320.2
20:57:33|46320.2
20:57:34|46320.2
20:57:35|46320.19
20:57:37|46320.19
20:57:38|46320.2
20:57:39|46320.19
20:57:39|46320.19
20:57:41|46318.
20:57:42|46318.
20:57:43|46318.
20:57:44|46318.
20:57:45|46318.
20:57:46|46318.
20:57:48|46318.01
20:57:49|46318.
20:57:50|46318.
20:57:51|46318.
20:57:52|46318.
20:57:53|46318.
20:57:54|46318.
20:57:55|46318.
20:57:56|46318.01
20:57:57|46318.
20:57:58|46318.
20:57:59|46318.
20:58:00|46319.99
20:58:01|46320.
20:58:02|46320.
20:58:03|46319.99
20:58:04|46320.
20:58:05|46325.65
20:58:06|46323.09
20:58:07|46323.09
20:58:09|46318.45
20:58:09|46318.45
20:58:11|46318.45
20:58:11|46318.45
20:58:13|46318.45
20:58:13|46318.74
20:58:15|46318.73
20:58:15|46312.7
20:58:17|46310.31
20:58:18|46310.32
20:58:19|46300.5
20:58:20|46297.01
20:58:21|46296.5
20:58:22|46294.41
20:58:23|46294.4
20:58:25|46294.41
20:58:26|46294.41
20:58:27|46294.4
20:58:29|46294.4
20:58:29|46294.4
20:58:31|46294.4
20:58:32|46293.91
20:58:33|46291.91
20:58:33|46291.9
20:58:35|46291.91
20:58:36|46291.91
20:58:37|46293.51
20:58:37|46293.51
20:58:38|46293.5
20:58:40|46293.5
20:58:41|46293.5
20:58:42|46293.5
20:58:42|46296.99
20:58:43|46299.3
20:58:44|46300.09
20:58:46|46300.08
20:58:47|46300.08
20:58:47|46300.08
20:58:49|46300.09
20:58:50|46300.09
20:58:51|46300.08
20:58:52|46300.09
20:58:53|46300.08
20:58:54|46299.45
20:58:55|46297.82
20:58:57|46297.83
20:58:57|46297.82
20:58:59|46297.83
20:59:00|46297.82
20:59:00|46297.83
20:59:02|46297.83
20:59:02|46297.82
20:59:04|46297.82
20:59:04|46297.83
20:59:06|46297.82
20:59:07|46297.82
20:59:08|46297.82
20:59:09|46297.83
20:59:10|46297.83
20:59:11|46297.82
20:59:12|46297.83
20:59:13|46297.82
20:59:14|46297.83
20:59:15|46297.82
20:59:16|46297.82
20:59:17|46297.83
20:59:18|46297.82
20:59:19|46297.82
20:59:20|46297.82
20:59:21|46297.83
20:59:22|46297.82
20:59:23|46297.83
20:59:25|46299.99
20:59:26|46299.99
20:59:27|46299.99
20:59:29|46299.99
20:59:30|46300.
20:59:32|46300.
20:59:32|46299.99
20:59:33|46299.99
20:59:34|46300.
20:59:35|46300.
20:59:36|46305.07
20:59:37|46307.49
20:59:38|46309.51
20:59:39|46309.51
20:59:40|46309.51
20:59:41|46309.51
20:59:42|46304.37
20:59:43|46304.38
20:59:44|46304.38
20:59:45|46304.38
20:59:46|46304.37
20:59:47|46314.5
20:59:48|46319.99
20:59:49|46319.99
20:59:50|46319.99
20:59:51|46319.99
20:59:52|46319.99
20:59:53|46319.99
20:59:54|46317.26
20:59:55|46311.38
20:59:56|46311.
20:59:57|46310.9
20:59:58|46307.92
20:59:59|46307.51
21:00:00|46307.5
21:00:01|46307.5
21:00:02|46313.7
21:00:03|46332.87
21:00:04|46332.88
21:00:05|46332.83
21:00:06|46330.55
21:00:07|46330.56
21:00:08|46330.55
21:00:09|46330.56
21:00:10|46330.56
21:00:11|46330.56
21:00:13|46330.56
21:00:14|46338.28
21:00:15|46338.29
21:00:17|46338.29
21:00:17|46338.28
21:00:19|46338.29
21:00:20|46338.28
21:00:21|46339.99
21:00:22|46339.98
21:00:23|46339.99
21:00:23|46334.68
21:00:25|46333.38
21:00:26|46329.24
21:00:28|46321.55
21:00:29|46321.55
21:00:31|46327.36
21:00:31|46328.49
21:00:32|46328.48
21:00:34|46330.63
21:00:35|46339.99
21:00:36|46342.24
21:00:37|46349.99
21:00:38|46349.5
21:00:39|46345.47
21:00:40|46345.48
21:00:42|46345.48
21:00:42|46345.48
21:00:43|46343.05
21:00:44|46343.04
21:00:46|46343.05
21:00:47|46337.94
21:00:48|46337.94
21:00:48|46337.94
21:00:50|46337.93
21:00:52|46337.94
21:00:52|46337.94
21:00:54|46337.94
21:00:55|46337.93
21:00:56|46337.93
21:00:57|46337.93
21:00:58|46337.93
21:00:58|46337.94
21:01:00|46339.38
21:01:01|46343.02
21:01:02|46344.37
21:01:03|46344.37
21:01:04|46344.38
21:01:05|46344.37
21:01:06|46344.37
21:01:07|46344.38
21:01:08|46355.15
21:01:09|46356.5
21:01:10|46363.07
21:01:11|46360.
21:01:12|46360.
21:01:13|46360.01
21:01:15|46378.03
21:01:15|46373.92
21:01:17|46373.91
21:01:18|46384.23
21:01:18|46388.99
21:01:19|46385.65
21:01:21|46385.65
21:01:22|46385.66
21:01:23|46385.65
21:01:24|46385.65
21:01:25|46385.66
21:01:27|46393.69
21:01:28|46392.1
21:01:30|46388.
21:01:31|46388.
21:01:31|46388.01
21:01:32|46388.01
21:01:34|46388.
21:01:34|46388.01
21:01:36|46388.01
21:01:37|46388.
21:01:38|46388.01
21:01:39|46388.01
21:01:40|46388.01
21:01:41|46388.
21:01:42|46388.
21:01:43|46388.
21:01:44|46388.
21:01:45|46381.37
21:01:46|46370.5
21:01:47|46370.5
21:01:48|46370.51
21:01:49|46370.5
21:01:50|46370.5
21:01:51|46367.01
21:01:52|46363.63
21:01:53|46363.64
21:01:54|46363.64
21:01:55|46363.64
21:01:56|46363.64
21:01:57|46363.63
21:01:59|46363.63
21:01:59|46363.64
21:02:00|46364.21
21:02:01|46366.99
21:02:02|46370.48
21:02:03|46370.48
21:02:05|46370.47
21:02:06|46366.09
21:02:07|46370.09
21:02:08|46370.47
21:02:09|46375.65
21:02:10|46370.5
21:02:11|46370.49
21:02:12|46368.41
21:02:13|46375.79
21:02:14|46382.94
21:02:15|46382.94
21:02:16|46382.94
21:02:17|46382.94
21:02:18|46382.93
21:02:19|46384.49
21:02:20|46385.15
21:02:21|46390.
21:02:22|46389.99
21:02:23|46389.99
21:02:24|46389.99
21:02:25|46389.
21:02:26|46389.01
21:02:27|46387.67
21:02:29|46390.01
21:02:29|46390.01
21:02:31|46390.01
21:02:33|46390.
21:02:34|46390.01
21:02:36|46390.
21:02:36|46390.01
21:02:39|46390.01
21:02:39|46390.01
21:02:40|46390.
21:02:41|46390.01
21:02:42|46390.01
21:02:43|46393.51
21:02:44|46393.5
21:02:45|46393.51
21:02:46|46393.52
21:02:47|46393.76
21:02:48|46393.75
21:02:49|46394.47
21:02:50|46394.53
21:02:51|46394.53
21:02:52|46394.53
21:02:54|46393.5
21:02:55|46393.5
21:02:56|46393.5
21:02:56|46393.51
21:02:58|46393.51
21:02:59|46393.5
21:03:00|46393.51
21:03:01|46393.5
21:03:02|46393.51
21:03:02|46393.5
21:03:04|46393.5
21:03:05|46393.51
21:03:06|46393.51
21:03:07|46393.5
21:03:07|46393.51
21:03:09|46390.01
21:03:10|46390.
21:03:11|46390.
21:03:12|46390.
21:03:13|46390.
21:03:14|46390.01
21:03:15|46390.
21:03:15|46390.
21:03:17|46390.01
21:03:18|46390.01
21:03:19|46393.49
21:03:20|46391.5
21:03:21|46380.85
21:03:23|46377.51
21:03:23|46377.52
21:03:24|46373.45
21:03:25|46384.49
21:03:26|46384.49
21:03:27|46384.5
21:03:29|46393.5
21:03:31|46393.51
21:03:32|46393.5
21:03:33|46393.5
21:03:35|46393.69
21:03:35|46400.
21:03:37|46404.93
21:03:38|46404.93
21:03:39|46404.93
21:03:40|46406.
21:03:40|46411.74
21:03:42|46427.58
21:03:43|46447.96
21:03:44|46427.52
21:03:45|46425.
21:03:46|46425.01
21:03:47|46425.
21:03:48|46425.01
21:03:49|46425.01
21:03:50|46421.93
21:03:51|46421.93
21:03:52|46421.92
21:03:53|46428.49
21:03:55|46455.74
21:03:55|46458.88
21:03:56|46463.19
21:03:57|46463.03
21:03:58|46453.73
21:03:59|46453.73
21:04:00|46453.73
21:04:01|46453.73
21:04:02|46450.01
21:04:03|46450.
21:04:04|46445.34
21:04:05|46445.33
21:04:06|46445.34
21:04:07|46439.45
21:04:08|46439.46
21:04:09|46439.46
21:04:10|46439.45
21:04:11|46439.45
21:04:12|46439.45
21:04:13|46439.46
21:04:14|46439.46
21:04:15|46439.45
21:04:16|46439.46
21:04:17|46426.51
21:04:18|46421.41
21:04:19|46421.41
21:04:21|46421.42
21:04:21|46421.42
21:04:23|46421.41
21:04:24|46421.42
21:04:25|46421.42
21:04:26|46421.42
21:04:27|46421.41
21:04:28|46421.42
21:04:28|46421.42
21:04:30|46421.42
21:04:32|46421.41
21:04:32|46421.42
21:04:34|46421.41
21:04:35|46421.42
21:04:35|46421.41
21:04:36|46421.41
21:04:38|46420.02
21:04:38|46420.02
21:04:40|46420.02
21:04:41|46420.02
21:04:41|46426.46
21:04:42|46426.49
21:04:44|46428.82
21:04:46|46428.82
21:04:47|46429.31
21:04:47|46431.35
21:04:48|46431.35
21:04:49|46433.49
21:04:50|46433.49
21:04:52|46433.49
21:04:52|46433.5
21:04:54|46433.5
21:04:54|46433.49
21:04:55|46433.49
21:04:56|46433.49
21:04:58|46433.49
21:04:58|46433.49
21:05:00|46433.49
21:05:01|46433.5
21:05:02|46433.49
21:05:04|46433.49
21:05:04|46433.49
21:05:05|46433.49
21:05:06|46433.5
21:05:07|46433.49
21:05:08|46404.64
21:05:09|46417.6
21:05:10|46410.83
21:05:11|46410.84
21:05:13|46410.83
21:05:14|46410.83
21:05:15|46410.83
21:05:15|46410.84
21:05:16|46410.84
21:05:17|46410.84
21:05:19|46410.84
21:05:20|46410.83
21:05:21|46410.84
21:05:21|46410.84
21:05:22|46410.84
21:05:23|46410.86
21:05:25|46410.86
21:05:25|46414.88
21:05:26|46414.88
21:05:28|46414.88
21:05:29|46405.82
21:05:29|46405.82
21:05:31|46406.34
21:05:33|46408.5
21:05:33|46408.5
21:05:34|46410.83
21:05:36|46410.82
21:05:37|46410.82
21:05:38|46410.83
21:05:39|46410.82
21:05:41|46410.82
21:05:41|46409.42
21:05:43|46405.82
21:05:44|46405.82
21:05:45|46405.82
21:05:46|46405.82
21:05:47|46405.82
21:05:48|46405.82
21:05:49|46405.82
21:05:50|46403.55
21:05:51|46400.01
21:05:52|46401.99
21:05:53|46401.99
21:05:54|46399.95
21:05:55|46399.94
21:05:56|46399.94
21:05:57|46399.94
21:05:58|46393.51
21:05:59|46391.5
21:06:00|46389.19
21:06:01|46389.18
21:06:02|46387.85
21:06:03|46376.85
21:06:04|46376.85
21:06:05|46376.84
21:06:06|46376.85
21:06:08|46376.84
21:06:09|46376.85
21:06:09|46376.84
21:06:11|46376.84
21:06:12|46389.16
21:06:13|46389.16
21:06:13|46389.16
21:06:15|46389.16
21:06:15|46389.16
21:06:17|46389.16
21:06:18|46388.87
21:06:18|46388.01
21:06:19|46388.
21:06:20|46385.68
21:06:22|46385.68
21:06:22|46380.26
21:06:24|46376.33
21:06:25|46375.
21:06:26|46374.67
21:06:28|46374.67
21:06:29|46374.67
21:06:30|46374.66
21:06:32|46374.66
21:06:34|46374.66
21:06:34|46374.66
21:06:35|46374.66
21:06:37|46374.66
21:06:39|46374.67
21:06:39|46374.67
21:06:40|46374.66
21:06:41|46374.01
21:06:42|46373.65
21:06:43|46372.76
21:06:44|46388.92
21:06:45|46389.17
21:06:46|46389.17
21:06:47|46389.18
21:06:48|46391.51
21:06:49|46391.51
21:06:50|46391.51
21:06:52|46391.5
21:06:53|46391.51
21:06:54|46391.51
21:06:55|46391.51
21:06:55|46391.51
21:06:57|46391.51
21:06:58|46391.51
21:06:59|46391.5
21:07:00|46383.88
21:07:01|46383.88
21:07:03|46384.5
21:07:03|46385.5
21:07:04|46387.98
21:07:05|46387.98
21:07:07|46387.98
21:07:08|46387.97
21:07:09|46387.98
21:07:10|46387.97
21:07:11|46387.97
21:07:12|46387.98
21:07:13|46387.98
21:07:14|46387.97
21:07:15|46385.51
21:07:16|46385.5
21:07:18|46385.5
21:07:19|46385.51
21:07:20|46387.93
21:07:20|46387.93
21:07:21|46387.93
21:07:23|46387.94
21:07:23|46387.95
21:07:25|46387.94
21:07:26|46387.94
21:07:27|46387.94
21:07:27|46387.94
21:07:29|46387.96
21:07:30|46387.95
21:07:32|46387.96
21:07:33|46387.95
21:07:34|46387.95
21:07:36|46387.95
21:07:36|46387.96
21:07:38|46387.96
21:07:39|46387.97
21:07:40|46393.31
21:07:42|46397.66
21:07:42|46396.46
21:07:43|46395.
21:07:45|46395.
21:07:45|46395.01
21:07:46|46395.01
21:07:47|46395.01
21:07:49|46395.
21:07:49|46395.
21:07:51|46395.01
21:07:52|46395.01
21:07:53|46395.
21:07:54|46405.
21:07:55|46405.81
21:07:56|46405.81
21:07:57|46405.81
21:07:58|46409.48
21:07:59|46405.83
21:08:00|46405.82
21:08:01|46405.82
21:08:02|46405.82
21:08:03|46405.83
21:08:04|46405.82
21:08:05|46405.83
21:08:06|46405.82
21:08:07|46405.83
21:08:08|46405.83
21:08:09|46405.82
21:08:10|46405.83
21:08:11|46405.82
21:08:12|46405.83
21:08:13|46405.83
21:08:14|46407.67
21:08:15|46407.67
21:08:16|46405.82
21:08:17|46391.57
21:08:18|46391.56
21:08:19|46391.56
21:08:20|46388.
21:08:21|46387.96
21:08:22|46387.96
21:08:23|46387.96
21:08:24|46387.96
21:08:25|46387.95
21:08:26|46380.01
21:08:27|46377.5
21:08:28|46377.51
21:08:29|46377.51
21:08:30|46375.01
21:08:31|46375.01
21:08:32|46370.51
21:08:33|46370.51
21:08:35|46370.51
21:08:36|46370.5
21:08:37|46373.
21:08:38|46375.
21:08:39|46375.01
21:08:40|46375.
21:08:42|46375.5
21:08:42|46375.5
21:08:44|46377.49
21:08:45|46377.49
21:08:46|46377.5
21:08:47|46377.49
21:08:48|46377.49
21:08:49|46377.5
21:08:50|46377.49
21:08:51|46377.5
21:08:52|46377.5
21:08:53|46377.49
21:08:54|46377.5
21:08:55|46377.5
21:08:56|46377.5
21:08:57|46377.5
21:08:58|46377.49
21:08:59|46364.72
21:09:00|46364.73
21:09:01|46364.72
21:09:02|46364.73
21:09:03|46364.73
21:09:04|46364.72
21:09:05|46364.73
21:09:06|46364.72
21:09:07|46364.73
21:09:08|46364.72
21:09:09|46364.72
21:09:10|46364.72
21:09:11|46364.72
21:09:12|46364.73
21:09:13|46364.73
21:09:14|46364.72
21:09:15|46364.73
21:09:16|46364.73
21:09:17|46364.72
21:09:19|46364.73
21:09:19|46364.72
21:09:21|46364.72
21:09:21|46364.73
21:09:22|46364.73
21:09:24|46364.73
21:09:24|46364.72
21:09:26|46364.73
21:09:26|46364.72
21:09:27|46364.73
21:09:29|46364.72
21:09:29|46364.72
21:09:31|46364.72
21:09:32|46364.72
21:09:33|46361.25
21:09:33|46361.24
21:09:35|46361.25
21:09:37|46361.25
21:09:38|46361.24
21:09:39|46361.24
21:09:41|46361.24
21:09:41|46361.24
21:09:43|46361.24
21:09:44|46361.07
21:09:45|46359.09
21:09:46|46359.09
21:09:47|46359.09
21:09:48|46359.1
21:09:49|46359.09
21:09:50|46359.1
21:09:52|46359.09
21:09:53|46359.09
21:09:53|46359.08
21:09:54|46355.01
21:09:55|46355.01
21:09:56|46355.
21:09:58|46355.01
21:09:59|46355.
21:09:59|46351.86
21:10:01|46351.85
21:10:02|46351.85
21:10:03|46351.86
21:10:04|46351.34
21:10:05|46350.36
21:10:05|46350.36
21:10:06|46347.99
21:10:07|46346.
21:10:08|46345.72
21:10:09|46345.72
21:10:10|46345.72
21:10:11|46345.73
21:10:12|46342.51
21:10:14|46342.51
21:10:15|46342.51
21:10:16|46342.5
21:10:17|46342.5
21:10:18|46340.86
21:10:19|46337.94
21:10:20|46331.76
21:10:21|46338.25
21:10:23|46331.75
21:10:24|46331.76
21:10:25|46331.75
21:10:26|46328.51
21:10:28|46320.
21:10:29|46319.99
21:10:30|46320.
21:10:31|46319.99
21:10:32|46318.36
21:10:32|46318.37
21:10:34|46318.36
21:10:35|46318.36
21:10:36|46318.35
21:10:37|46318.35
21:10:39|46312.21
21:10:40|46308.44
21:10:41|46308.44
21:10:42|46308.43
21:10:44|46308.44
21:10:44|46308.43
21:10:45|46308.44
21:10:46|46308.44
21:10:47|46308.43
21:10:48|46308.43
21:10:49|46308.43
21:10:50|46308.43
21:10:51|46307.32
21:10:52|46307.33
21:10:53|46307.33
21:10:55|46307.32
21:10:56|46307.32
21:10:56|46307.33
21:10:58|46307.33
21:10:59|46305.14
21:11:00|46305.
21:11:01|46302.65
21:11:02|46302.64
21:11:03|46300.01
21:11:04|46300.
21:11:05|46300.
21:11:05|46300.
21:11:07|46291.24
21:11:08|46285.52
21:11:09|46285.52
21:11:10|46285.51
21:11:10|46281.48
21:11:11|46275.11
21:11:13|46269.23
21:11:14|46283.
21:11:15|46282.99
21:11:16|46282.99
21:11:17|46282.99
21:11:18|46282.99
21:11:19|46283.
21:11:20|46282.99
21:11:22|46289.76
21:11:22|46289.76
21:11:24|46289.92
21:11:25|46289.93
21:11:26|46271.23
21:11:28|46265.52
21:11:28|46261.74
21:11:29|46242.42
21:11:30|46232.27
21:11:31|46229.68
21:11:32|46232.22
21:11:33|46220.42
21:11:34|46230.03
21:11:35|46228.06
21:11:37|46224.98
21:11:39|46229.62
21:11:39|46224.12
21:11:40|46226.99
21:11:41|46226.99
21:11:43|46226.03
21:11:43|46226.03
21:11:46|46223.98
21:11:46|46204.04
21:11:47|46202.51
21:11:48|46206.5
21:11:49|46202.27
21:11:50|46201.41
21:11:51|46199.04
21:11:52|46199.04
21:11:53|46186.39
21:11:54|46191.29
21:11:55|46187.83
21:11:56|46184.01
21:11:57|46181.51
21:11:58|46177.56
21:11:59|46178.01
21:12:00|46177.5
21:12:01|46187.82
21:12:03|46190.45
21:12:03|46209.13
21:12:05|46207.64
21:12:06|46220.
21:12:07|46223.97
21:12:08|46272.14
21:12:09|46292.8
21:12:10|46309.99
21:12:11|46314.55
21:12:12|46309.18
21:12:13|46294.26
21:12:14|46313.25
21:12:14|46314.48
21:12:16|46314.49
21:12:16|46314.48
21:12:17|46313.32
21:12:19|46313.32
21:12:20|46308.55
21:12:22|46314.49
21:12:22|46321.31
21:12:23|46326.86
21:12:24|46334.82
21:12:25|46334.83
21:12:26|46342.74
21:12:27|46343.71
21:12:28|46345.4
21:12:29|46345.99
21:12:30|46346.
21:12:31|46346.65
21:12:32|46349.99
21:12:33|46399.
21:12:34|46385.16
21:12:35|46372.67
21:12:36|46384.54
21:12:38|46385.31
21:12:39|46389.46
21:12:40|46384.55
21:12:41|46395.93
21:12:42|46396.14
21:12:43|46414.01
21:12:45|46424.32
21:12:46|46429.76
21:12:47|46435.72
21:12:49|46416.
21:12:49|46405.51
21:12:50|46397.63
21:12:52|46411.53
21:12:53|46411.54
21:12:54|46412.49
21:12:55|46412.49
21:12:56|46412.49
21:12:57|46449.17
21:12:58|46426.52
21:12:59|46423.
21:13:00|46423.01
21:13:01|46423.
21:13:02|46433.89
21:13:03|46440.76
21:13:04|46440.76
21:13:05|46442.98
21:13:06|46444.17
21:13:07|46447.37
21:13:08|46447.37
21:13:09|46448.8
21:13:10|46449.99
21:13:11|46449.99
21:13:12|46450.
21:13:13|46450.
21:13:14|46457.77
21:13:15|46462.99
21:13:16|46462.99
21:13:17|46462.99
21:13:18|46469.67
21:13:19|46468.81
21:13:20|46455.44
21:13:21|46455.44
21:13:22|46455.45
21:13:23|46455.45
21:13:24|46457.71
21:13:25|46457.71
21:13:26|46458.42
21:13:27|46464.47
21:13:28|46464.47
21:13:29|46464.47
21:13:30|46480.
21:13:31|46468.66
21:13:32|46472.65
21:13:33|46469.35
21:13:35|46470.75
21:13:36|46471.52
21:13:37|46471.51
21:13:38|46467.47
21:13:40|46458.01
21:13:41|46458.
21:13:42|46459.7
21:13:43|46462.29
21:13:44|46462.46
21:13:46|46471.74
21:13:47|46481.33
21:13:48|46481.32
21:13:50|46486.22
21:13:50|46486.2
21:13:51|46485.99
21:13:53|46500.
21:13:54|46500.99
21:13:54|46499.99
21:13:56|46507.2
21:13:56|46520.
21:13:57|46526.94
21:13:58|46520.33
21:14:00|46530.78
21:14:00|46538.37
21:14:01|46541.99
21:14:02|46542.
21:14:04|46541.99
21:14:05|46527.69
21:14:06|46523.05
21:14:06|46516.58
21:14:08|46514.5
21:14:08|46512.16
21:14:10|46512.16
21:14:10|46512.16
21:14:11|46507.73
21:14:12|46507.72
21:14:13|46501.21
21:14:15|46500.01
21:14:16|46492.98
21:14:17|46485.76
21:14:18|46473.38
21:14:19|46480.36
21:14:19|46473.42
21:14:20|46473.41
21:14:22|46476.91
21:14:22|46476.91
21:14:24|46459.26
21:14:24|46457.49
21:14:25|46455.91
21:14:27|46453.49
21:14:28|46453.49
21:14:29|46453.49
21:14:30|46453.48
21:14:31|46453.49
21:14:32|46453.48
21:14:33|46453.49
21:14:34|46453.49
21:14:35|46459.91
21:14:36|46459.91
21:14:37|46477.1
21:14:38|46478.39
21:14:39|46488.81
21:14:41|46488.15
21:14:41|46488.14
21:14:43|46490.45
21:14:44|46497.64
21:14:46|46502.33
21:14:47|46500.
21:14:48|46500.01
21:14:49|46500.
21:14:51|46500.
21:14:52|46488.36
21:14:53|46488.14
21:14:54|46488.15
21:14:55|46493.42
21:14:56|46500.
21:14:57|46500.
21:14:58|46500.
21:14:59|46500.
21:15:00|46500.
21:15:01|46500.
21:15:02|46500.01
21:15:03|46500.
21:15:04|46502.45
21:15:05|46500.01
21:15:06|46500.
21:15:07|46500.
21:15:08|46500.
21:15:09|46500.
21:15:10|46488.49
21:15:11|46488.49
21:15:12|46481.56
21:15:13|46481.56
21:15:14|46481.56
21:15:15|46490.
21:15:16|46486.66
21:15:17|46486.66
21:15:18|46486.66
21:15:19|46486.67
21:15:20|46486.67
21:15:21|46488.42
21:15:22|46488.42
21:15:23|46488.42
21:15:24|46488.41
21:15:26|46488.41
21:15:26|46488.42
21:15:28|46486.66
21:15:29|46480.01
21:15:29|46480.01
21:15:31|46480.
21:15:32|46480.
21:15:33|46480.
21:15:34|46480.
21:15:35|46480.
21:15:36|46480.01
21:15:37|46480.
21:15:38|46480.
21:15:39|46480.
21:15:40|46480.
21:15:42|46480.
21:15:42|46480.
21:15:44|46480.
21:15:45|46480.01
21:15:46|46480.
21:15:47|46480.
21:15:48|46480.
21:15:49|46472.64
21:15:50|46472.64
21:15:51|46472.64
21:15:52|46477.04
21:15:54|46475.51
21:15:55|46475.51
21:15:55|46474.8
21:15:57|46472.63
21:15:58|46472.63
21:15:59|46472.63
21:16:00|46472.63
21:16:01|46472.63
21:16:02|46472.
21:16:03|46471.48
21:16:04|46470.01
21:16:05|46470.
21:16:06|46470.
21:16:07|46470.
21:16:08|46470.
21:16:09|46470.
21:16:10|46466.81
21:16:11|46466.15
21:16:12|46478.94
21:16:13|46478.97
21:16:14|46478.97
21:16:15|46483.49
21:16:16|46488.41
21:16:17|46490.73
21:16:18|46496.49
21:16:19|46499.99
21:16:20|46501.99
21:16:21|46502.
21:16:22|46503.5
21:16:23|46503.5
21:16:24|46503.49
21:16:25|46508.99
21:16:27|46508.99
21:16:27|46512.73
21:16:28|46514.
21:16:30|46538.49
21:16:31|46539.83
21:16:32|46539.83
21:16:33|46539.83
21:16:34|46542.63
21:16:35|46543.59
21:16:36|46526.04
21:16:37|46526.03
21:16:38|46516.36
21:16:39|46516.36
21:16:40|46518.31
21:16:42|46520.05
21:16:44|46523.91
21:16:45|46523.91
21:16:47|46523.91
21:16:47|46523.92
21:16:49|46523.92
21:16:50|46523.91
21:16:51|46523.92
21:16:52|46523.91
21:16:52|46523.91
21:16:54|46523.91
21:16:56|46523.91
21:16:57|46523.91
21:16:57|46523.91
21:16:59|46523.91
21:16:59|46523.91
21:17:01|46514.01
21:17:02|46514.01
21:17:03|46514.01
21:17:04|46514.02
21:17:05|46508.28
21:17:06|46508.27
21:17:07|46503.69
21:17:08|46503.69
21:17:08|46503.69
21:17:10|46506.9
21:17:10|46506.9
21:17:12|46506.9
21:17:12|46506.91
21:17:14|46506.91
21:17:15|46509.8
21:17:16|46509.8
21:17:17|46509.81
21:17:18|46509.81
21:17:18|46509.8
21:17:20|46509.8
21:17:21|46509.8
21:17:21|46509.8
21:17:23|46509.8
21:17:24|46509.8
21:17:25|46509.01
21:17:26|46506.89
21:17:27|46503.98
21:17:28|46503.69
21:17:28|46501.52
21:17:30|46501.51
21:17:31|46501.51
21:17:33|46500.
21:17:33|46499.99
21:17:34|46499.99
21:17:35|46499.99
21:17:36|46499.99
21:17:37|46499.27
21:17:38|46496.29
21:17:39|46496.29
21:17:40|46496.29
21:17:41|46496.28
21:17:43|46496.29
21:17:44|46496.28
21:17:46|46496.29
21:17:47|46492.77
21:17:48|46492.76
21:17:49|46492.77
21:17:50|46492.76
21:17:52|46492.77
21:17:52|46492.76
21:17:53|46492.77
21:17:54|46492.77
21:17:55|46492.77
21:17:56|46492.76
21:17:57|46492.07
21:17:58|46491.04
21:17:59|46491.36
21:18:00|46491.35
21:18:01|46491.35
21:18:02|46486.01
21:18:03|46483.78
21:18:04|46483.78
21:18:06|46483.77
21:18:07|46483.77
21:18:07|46483.78
21:18:09|46483.77
21:18:10|46483.77
21:18:11|46483.78
21:18:12|46483.77
21:18:13|46480.01
21:18:14|46480.
21:18:15|46480.
21:18:16|46477.05
21:18:17|46477.06
21:18:18|46477.05
21:18:19|46477.06
21:18:20|46473.09
21:18:21|46471.5
21:18:22|46471.49
21:18:23|46471.49
21:18:24|46471.49
21:18:25|46468.5
21:18:26|46468.5
21:18:28|46468.5
21:18:29|46483.13
21:18:30|46483.12
21:18:31|46500.46
21:18:32|46500.46
21:18:33|46500.46
21:18:34|46500.47
21:18:35|46500.47
21:18:36|46500.47
21:18:38|46500.64
21:18:38|46504.99
21:18:40|46504.99
21:18:40|46504.99
21:18:41|46504.99
21:18:42|46504.99
21:18:44|46504.99
21:18:45|46504.99
21:18:45|46505.
21:18:47|46509.11
21:18:47|46509.11
21:18:49|46509.11
21:18:50|46509.12
21:18:51|46509.11
21:18:53|46509.11
21:18:53|46509.11
21:18:55|46509.12
21:18:56|46509.12
21:18:57|46509.12
21:18:58|46509.11
21:18:59|46500.
21:19:00|46500.
21:19:02|46500.01
21:19:02|46500.
21:19:03|46500.
21:19:05|46500.
21:19:06|46500.
21:19:07|46500.01
21:19:08|46500.
21:19:10|46500.
21:19:10|46479.07
21:19:12|46479.07
21:19:12|46479.07
21:19:13|46479.07
21:19:15|46480.24
21:19:15|46482.5
21:19:16|46482.49
21:19:18|46482.49
21:19:18|46482.5
21:19:20|46472.
21:19:21|46472.
21:19:22|46471.99
21:19:23|46474.27
21:19:24|46474.26
21:19:25|46474.26
21:19:26|46474.26
21:19:27|46474.26
21:19:28|46474.26
21:19:29|46474.98
21:19:30|46477.83
21:19:31|46477.82
21:19:32|46477.83
21:19:33|46477.82
21:19:34|46477.83
21:19:36|46477.82
21:19:37|46477.82
21:19:37|46477.82
21:19:39|46477.83
21:19:40|46477.83
21:19:40|46477.83
21:19:41|46477.82
21:19:42|46477.82
21:19:43|46477.82
21:19:45|46477.82
21:19:46|46477.82
21:19:47|46477.83
21:19:49|46477.83
21:19:49|46474.27
21:19:51|46474.26
21:19:52|46474.26
21:19:53|46474.27
21:19:54|46474.27
21:19:55|46474.27
21:19:56|46473.62
21:19:57|46473.63
21:19:58|46473.63
21:19:59|46473.62
21:20:01|46473.63
21:20:02|46473.63
21:20:04|46473.63
21:20:04|46473.62
21:20:06|46473.62
21:20:07|46473.62
21:20:09|46473.62
21:20:10|46472.01
21:20:11|46472.01
21:20:11|46472.01
21:20:12|46472.01
21:20:13|46472.01
21:20:14|46472.02
21:20:16|46472.01
21:20:16|46472.01
21:20:17|46472.02
21:20:18|46472.01
21:20:20|46472.02
21:20:21|46472.02
21:20:21|46472.01
21:20:22|46472.01
21:20:24|46472.01
21:20:25|46472.01
21:20:26|46472.01
21:20:27|46472.02
21:20:28|46472.01
21:20:29|46472.02
21:20:30|46472.01
21:20:31|46472.01
21:20:32|46472.01
21:20:33|46472.01
21:20:34|46471.37
21:20:35|46471.38
21:20:36|46471.38
21:20:37|46471.38
21:20:38|46471.37
21:20:39|46471.37
21:20:40|46471.38
21:20:41|46471.37
21:20:42|46471.14
21:20:43|46471.14
21:20:44|46471.13
21:20:46|46471.14
21:20:47|46471.13
21:20:48|46471.14
21:20:50|46471.13
21:20:51|46471.13
21:20:51|46471.14
21:20:53|46471.13
21:20:54|46470.84
21:20:54|46470.85
21:20:56|46470.84
21:20:57|46470.84
21:20:58|46470.02
21:20:59|46470.01
21:20:59|46470.01
21:21:01|46470.02
21:21:02|46469.49
21:21:03|46469.49
21:21:03|46469.49
21:21:04|46469.49
21:21:05|46469.49
21:21:07|46469.5
21:21:08|46469.49
21:21:09|46469.49
21:21:09|46469.49
21:21:11|46469.49
21:21:12|46469.49
21:21:13|46469.5
21:21:14|46469.5
21:21:15|46468.32
21:21:15|46467.01
21:21:17|46467.01
21:21:18|46467.01
21:21:19|46467.
21:21:19|46466.94
21:21:20|46466.94
21:21:22|46466.93
21:21:23|46466.36
21:21:24|46466.37
21:21:25|46466.36
21:21:26|46466.36
21:21:27|46465.72
21:21:28|46465.31
21:21:28|46463.98
21:21:30|46463.99
21:21:31|46463.98
21:21:31|46462.11
21:21:33|46462.11
21:21:34|46462.12
21:21:35|46462.12
21:21:37|46462.12
21:21:37|46462.11
21:21:38|46462.11
21:21:40|46462.11
21:21:41|46462.11
21:21:41|46462.11
21:21:42|46462.11
21:21:44|46462.
21:21:46|46462.
21:21:48|46462.01
21:21:48|46460.
21:21:50|46460.01
21:21:51|46460.
21:21:53|46460.01
21:21:54|46460.01
21:21:54|46460.01
21:21:56|46460.
21:21:57|46489.49
21:21:58|46496.49
21:21:59|46494.51
21:22:00|46496.5
21:22:01|46496.49
21:22:02|46496.49
21:22:02|46498.82
21:22:04|46498.83
21:22:05|46498.83
21:22:05|46509.46
21:22:08|46507.77
21:22:08|46507.77
21:22:09|46507.77
21:22:10|46507.77
21:22:11|46507.78
21:22:12|46507.78
21:22:13|46507.78
21:22:14|46507.78
21:22:16|46509.46
21:22:17|46509.46
21:22:18|46509.46
21:22:19|46509.46
21:22:20|46509.45
21:22:20|46509.45
21:22:22|46509.45
21:22:23|46509.46
21:22:24|46509.45
21:22:25|46509.45
21:22:26|46509.46
21:22:27|46509.45
21:22:28|46509.45
21:22:29|46509.46
21:22:29|46509.45
21:22:31|46509.45
21:22:32|46509.45
21:22:33|46509.46
21:22:35|46512.22
21:22:35|46512.21
21:22:36|46512.22
21:22:37|46512.21
21:22:38|46512.21
21:22:39|46512.21
21:22:40|46512.22
21:22:42|46512.22
21:22:42|46512.22
21:22:44|46512.21
21:22:45|46512.21
21:22:46|46512.21
21:22:47|46512.22
21:22:48|46512.21
21:22:50|46512.21
21:22:50|46512.22
21:22:51|46512.21
21:22:52|46512.22
21:22:54|46512.21
21:22:55|46512.21
21:22:56|46512.21
21:22:57|46512.21
21:22:58|46512.21
21:22:59|46512.22
21:23:00|46507.86
21:23:01|46507.87
21:23:03|46511.02
21:23:03|46511.01
21:23:04|46511.02
21:23:05|46511.84
21:23:06|46511.84
21:23:08|46511.83
21:23:08|46511.84
21:23:09|46519.81
21:23:11|46519.99
21:23:12|46519.99
21:23:13|46519.99
21:23:14|46520.
21:23:15|46519.99
21:23:16|46519.99
21:23:17|46519.99
21:23:18|46520.99
21:23:19|46520.99
21:23:20|46520.99
21:23:21|46523.45
21:23:22|46523.45
21:23:23|46523.45
21:23:24|46533.95
21:23:25|46533.96
21:23:26|46533.96
21:23:27|46533.44
21:23:28|46532.9
21:23:29|46532.9
21:23:30|46531.5
21:23:31|46531.29
21:23:32|46531.29
21:23:33|46531.3
21:23:34|46531.29
21:23:35|46531.3
21:23:36|46531.29
21:23:37|46531.29
21:23:38|46531.29
21:23:39|46530.57
21:23:40|46527.4
21:23:41|46525.32
21:23:42|46521.09
21:23:43|46521.09
21:23:44|46521.09
21:23:45|46521.1
21:23:46|46523.85
21:23:47|46523.84
21:23:48|46523.84
21:23:49|46523.84
21:23:51|46523.84
21:23:51|46523.84
21:23:52|46525.84
21:23:53|46525.84
21:23:55|46529.8
21:23:56|46529.81
21:23:57|46529.81
21:23:58|46529.8
21:23:59|46529.8
21:24:00|46529.8
21:24:01|46529.8
21:24:03|46529.8
21:24:03|46529.8
21:24:05|46533.38
21:24:06|46533.38
21:24:08|46533.38
21:24:08|46533.38
21:24:10|46533.38
21:24:11|46533.38
21:24:11|46533.38
21:24:13|46533.38
21:24:13|46533.38
21:24:14|46533.37
21:24:15|46533.37
21:24:16|46528.
21:24:17|46523.41
21:24:18|46523.42
21:24:20|46520.72
21:24:21|46517.64
21:24:21|46517.13
21:24:22|46514.01
21:24:24|46501.62
21:24:24|46500.65
21:24:25|46500.66
21:24:27|46499.67
21:24:27|46483.46
21:24:28|46480.
21:24:29|46475.51
21:24:30|46474.21
21:24:32|46471.79
21:24:32|46476.54
21:24:34|46489.5
21:24:35|46489.5
21:24:35|46489.5
21:24:37|46489.49
21:24:38|46489.49
21:24:38|46489.5
21:24:39|46477.56
21:24:40|46479.9
21:24:42|46479.89
21:24:42|46482.5
21:24:44|46482.5
21:24:44|46480.63
21:24:46|46480.64
21:24:46|46480.63
21:24:47|46480.63
21:24:49|46480.64
21:24:50|46480.63
21:24:52|46480.64
21:24:53|46480.63
21:24:54|46480.63
21:24:56|46486.
21:24:57|46485.99
21:24:58|46485.99
21:25:00|46491.17
21:25:01|46493.
21:25:02|46493.
21:25:03|46492.99
21:25:04|46492.99
21:25:05|46493.
21:25:06|46492.99
21:25:07|46492.99
21:25:07|46492.99
21:25:08|46493.
21:25:10|46492.99
21:25:11|46493.
21:25:12|46492.99
21:25:13|46492.99
21:25:14|46492.99
21:25:15|46493.
21:25:16|46492.99
21:25:17|46493.
21:25:18|46492.99
21:25:19|46492.99
21:25:20|46493.
21:25:21|46493.
21:25:22|46493.
21:25:23|46495.31
21:25:24|46492.
21:25:25|46492.
21:25:26|46492.64
21:25:27|46494.69
21:25:28|46497.29
21:25:29|46499.6
21:25:30|46499.6
21:25:31|46499.6
21:25:32|46499.6
21:25:33|46499.61
21:25:35|46499.6
21:25:35|46499.6
21:25:36|46499.61
21:25:37|46499.99
21:25:38|46500.48
21:25:40|46504.61
21:25:40|46504.6
21:25:41|46510.64
21:25:42|46510.65
21:25:44|46510.64
21:25:44|46510.64
21:25:46|46510.64
21:25:46|46503.67
21:25:47|46503.68
21:25:48|46503.67
21:25:50|46503.18
21:25:51|46500.59
21:25:53|46500.6
21:25:55|46500.6
21:25:56|46500.59
21:25:57|46500.59
21:25:58|46500.6
21:25:59|46500.59
21:26:00|46500.59
21:26:02|46500.6
21:26:02|46500.6
21:26:03|46500.59
21:26:04|46500.59
21:26:05|46500.6
21:26:06|46500.59
21:26:07|46499.61
21:26:08|46499.42
21:26:09|46499.36
21:26:10|46499.36
21:26:11|46497.34
21:26:12|46497.33
21:26:14|46494.37
21:26:15|46490.88
21:26:17|46490.88
21:26:17|46490.89
21:26:18|46490.89
21:26:19|46490.88
21:26:21|46490.89
21:26:22|46490.89
21:26:23|46490.89
21:26:24|46490.89
21:26:24|46488.69
21:26:26|46488.2
21:26:27|46488.2
21:26:28|46488.2
21:26:29|46488.2
21:26:30|46486.
21:26:31|46486.01
21:26:32|46486.01
21:26:34|46488.34
21:26:34|46488.34
21:26:35|46486.02
21:26:36|46486.01
21:26:37|46486.
21:26:38|46485.92
21:26:39|46485.93
21:26:40|46485.92
21:26:41|46485.92
21:26:42|46485.93
21:26:43|46485.93
21:26:45|46485.93
21:26:45|46485.93
21:26:47|46485.92
21:26:47|46485.92
21:26:49|46485.93
21:26:49|46485.92
21:26:51|46485.92
21:26:52|46485.93
21:26:54|46485.93
21:26:54|46485.92
21:26:55|46485.92
21:26:56|46485.92
21:26:57|46485.93
21:26:58|46480.01
21:26:59|46480.
21:27:00|46479.52
21:27:01|46479.01
21:27:02|46479.
21:27:03|46479.
21:27:05|46475.54
21:27:06|46475.51
21:27:08|46475.51
21:27:08|46475.51
21:27:09|46475.52
21:27:11|46475.52
21:27:12|46475.51
21:27:13|46482.98
21:27:14|46482.97
21:27:15|46485.21
21:27:16|46485.22
21:27:17|46485.21
21:27:18|46485.21
21:27:19|46485.22
21:27:20|46485.21
21:27:20|46485.21
21:27:22|46485.21
21:27:23|46485.21
21:27:24|46485.22
21:27:25|46485.21
21:27:25|46485.21
21:27:27|46485.21
21:27:28|46485.21
21:27:28|46485.22
21:27:31|46485.21
21:27:31|46485.22
21:27:32|46485.22
21:27:33|46485.21
21:27:34|46485.21
21:27:36|46485.21
21:27:38|46485.22
21:27:38|46485.21
21:27:39|46485.22
21:27:40|46485.22
21:27:41|46485.21
21:27:42|46485.21
21:27:43|46485.21
21:27:44|46485.22
21:27:46|46485.21
21:27:47|46486.48
21:27:48|46486.49
21:27:49|46486.48
21:27:50|46486.48
21:27:51|46486.48
21:27:53|46486.49
21:27:54|46486.49
21:27:55|46486.49
21:27:56|46486.49
21:27:57|46486.48
21:27:58|46486.48
21:28:00|46486.48
21:28:01|46486.49
21:28:01|46486.48
21:28:03|46488.69
21:28:03|46488.69
21:28:05|46488.7
21:28:06|46492.87
21:28:07|46492.87
21:28:07|46492.87
21:28:09|46492.88
21:28:09|46496.49
21:28:11|46520.94
21:28:11|46531.49
21:28:13|46531.49
21:28:13|46531.49
21:28:15|46533.38
21:28:16|46533.38
21:28:17|46535.27
21:28:18|46537.03
21:28:19|46539.29
21:28:20|46539.3
21:28:21|46549.99
21:28:22|46549.99
21:28:23|46549.99
21:28:24|46549.99
21:28:25|46570.85
21:28:26|46549.99
21:28:27|46549.98
21:28:28|46549.99
21:28:29|46549.98
21:28:30|46549.98
21:28:31|46549.98
21:28:32|46549.99
21:28:33|46548.06
21:28:34|46548.05
21:28:35|46548.06
21:28:36|46548.06
21:28:38|46549.46
21:28:38|46549.46
21:28:40|46549.47
21:28:41|46549.98
21:28:42|46549.98
21:28:43|46549.98
21:28:44|46549.97
21:28:45|46549.46
21:28:46|46549.46
21:28:47|46549.46
21:28:48|46549.46
21:28:49|46549.47
21:28:50|46549.47
21:28:51|46549.47
21:28:52|46549.99
21:28:53|46549.99
21:28:55|46549.99
21:28:55|46549.99
21:28:57|46549.98
21:28:57|46549.98
21:28:59|46549.99
21:28:59|46549.98
21:29:00|46549.99
21:29:02|46549.98
21:29:03|46549.99
21:29:04|46552.4
21:29:06|46552.41
21:29:07|46552.4
21:29:08|46552.4
21:29:09|46552.4
21:29:11|46552.4
21:29:11|46552.41
21:29:13|46552.41
21:29:13|46552.41
21:29:15|46552.41
21:29:16|46552.4
21:29:17|46552.4
21:29:17|46552.41
21:29:18|46552.41
21:29:19|46559.
21:29:21|46558.99
21:29:21|46558.99
21:29:22|46561.8
21:29:23|46559.47
21:29:25|46559.01
21:29:25|46559.01
21:29:27|46559.01
21:29:28|46559.01
21:29:29|46559.01
21:29:30|46559.
21:29:30|46559.
21:29:31|46558.99
21:29:33|46556.54
21:29:33|46544.48
21:29:35|46536.81
21:29:35|46536.81
21:29:37|46528.01
21:29:38|46524.51
21:29:39|46524.51
21:29:41|46520.57
21:29:41|46520.57
21:29:42|46527.06
21:29:44|46527.69
21:29:45|46527.7
21:29:46|46527.7
21:29:47|46534.46
21:29:48|46534.45
21:29:49|46534.45
21:29:50|46531.51
21:29:51|46531.35
21:29:52|46528.
21:29:53|46528.
21:29:54|46528.
21:29:55|46528.01
21:29:56|46528.01
21:29:57|46528.
21:29:59|46527.55
21:30:00|46527.55
21:30:01|46527.54
21:30:02|46527.55
21:30:03|46527.55
21:30:03|46527.54
21:30:05|46527.54
21:30:05|46530.
21:30:07|46531.5
21:30:09|46531.49
21:30:09|46531.49
21:30:11|46531.49
21:30:12|46531.5
21:30:14|46531.49
21:30:14|46531.49
21:30:15|46531.49
21:30:17|46531.5
21:30:17|46531.5
21:30:19|46531.53
21:30:20|46531.49
21:30:21|46533.84
21:30:22|46533.85
21:30:23|46533.84
21:30:24|46533.85
21:30:25|46531.52
21:30:26|46531.52
21:30:27|46531.52
21:30:28|46531.51
21:30:29|46528.02
21:30:30|46528.02
21:30:31|46528.01
21:30:32|46528.02
21:30:33|46528.02
21:30:34|46528.01
21:30:35|46528.02
21:30:36|46528.02
21:30:37|46528.01
21:30:38|46528.01
21:30:39|46528.02
21:30:41|46528.01
21:30:42|46528.01
21:30:43|46528.02
21:30:44|46528.02
21:30:45|46528.
21:30:46|46528.
21:30:47|46528.
21:30:47|46528.
21:30:49|46534.93
21:30:50|46535.
21:30:51|46537.32
21:30:52|46537.32
21:30:53|46539.65
21:30:53|46541.65
21:30:55|46537.32
21:30:57|46537.33
21:30:58|46537.33
21:30:58|46537.33
21:31:00|46537.32
21:31:02|46537.33
21:31:02|46537.33
21:31:04|46537.32
21:31:05|46537.32
21:31:07|46537.33
21:31:08|46537.32
21:31:09|46537.33
21:31:10|46537.32
21:31:11|46537.32
21:31:12|46544.63
21:31:13|46544.63
21:31:14|46544.63
21:31:15|46544.63
21:31:16|46544.63
21:31:17|46544.63
21:31:18|46544.63
21:31:19|46544.63
21:31:20|46544.64
21:31:21|46544.63
21:31:22|46544.63
21:31:23|46544.62
21:31:24|46544.62
21:31:25|46544.62
21:31:26|46544.62
21:31:27|46544.35
21:31:28|46544.13
21:31:29|46544.11
21:31:30|46533.52
21:31:31|46533.52
21:31:32|46533.52
21:31:33|46533.52
21:31:34|46533.52
21:31:35|46533.51
21:31:36|46533.51
21:31:37|46533.51
21:31:38|46533.51
21:31:39|46533.51
21:31:40|46533.51
21:31:41|46533.52
21:31:42|46533.51
21:31:43|46533.22
21:31:44|46533.21
21:31:45|46528.
21:31:46|46528.
21:31:47|46528.
21:31:48|46528.01
21:31:49|46528.
21:31:50|46527.54
21:31:52|46527.5
21:31:52|46527.51
21:31:54|46527.47
21:31:55|46527.06
21:31:55|46510.76
21:31:57|46503.51
21:31:59|46503.51
21:31:59|46503.5
21:32:00|46503.5
21:32:02|46497.07
21:32:03|46497.07
21:32:05|46497.06
21:32:06|46497.07
21:32:07|46497.06
21:32:08|46498.98
21:32:10|46498.99
21:32:11|46497.59
21:32:12|46495.41
21:32:13|46496.58
21:32:14|46496.59
21:32:15|46496.59
21:32:16|46496.58
21:32:17|46496.58
21:32:18|46496.58
21:32:19|46496.58
21:32:20|46495.42
21:32:21|46495.41
21:32:22|46495.41
21:32:23|46495.41
21:32:24|46495.41
21:32:25|46495.41
21:32:26|46495.41
21:32:27|46495.41
21:32:28|46495.41
21:32:29|46495.41
21:32:30|46495.41
21:32:31|46495.42
21:32:32|46495.41
21:32:33|46495.42
21:32:34|46495.41
21:32:35|46493.16
21:32:36|46493.16
21:32:37|46493.
21:32:38|46479.52
21:32:39|46479.02
21:32:40|46466.17
21:32:41|46461.51
21:32:42|46461.5
21:32:43|46461.51
21:32:44|46460.
21:32:45|46460.
21:32:46|46460.
21:32:48|46460.01
21:32:49|46460.
21:32:49|46450.01
21:32:50|46450.
21:32:51|46450.
21:32:52|46440.5
21:32:53|46440.01
21:32:54|46440.01
21:32:56|46440.01
21:32:56|46440.01
21:32:57|46440.01
21:32:58|46440.
21:32:59|46440.
21:33:01|46440.
21:33:02|46440.
21:33:03|46440.
21:33:04|46440.
21:33:06|46440.01
21:33:06|46440.01
21:33:07|46440.01
21:33:09|46440.
21:33:09|46438.3
21:33:11|46438.31
21:33:12|46438.09
21:33:13|46434.14
21:33:14|46432.98
21:33:15|46432.97
21:33:16|46432.98
21:33:17|46432.97
21:33:18|46432.97
21:33:19|46432.97
21:33:20|46432.97
21:33:21|46432.97
21:33:22|46431.94
21:33:23|46431.94
21:33:24|46431.94
21:33:25|46430.01
21:33:26|46430.
21:33:27|46430.
21:33:28|46430.
21:33:29|46430.01
21:33:30|46430.01
21:33:31|46430.01
21:33:32|46430.
21:33:34|46430.
21:33:36|46430.
21:33:36|46430.01
21:33:37|46430.
21:33:38|46430.01
21:33:39|46430.
21:33:40|46430.
21:33:41|46430.
21:33:42|46426.51
21:33:43|46422.42
21:33:44|46422.41
21:33:45|46421.72
21:33:46|46420.
21:33:47|46420.
21:33:48|46420.
21:33:49|46420.01
21:33:50|46420.
21:33:51|46420.
21:33:52|46420.01
21:33:53|46420.
21:33:54|46420.01
21:33:55|46420.01
21:33:56|46420.
21:33:57|46420.01
21:33:59|46420.
21:33:59|46420.
21:34:02|46420.
21:34:02|46420.
21:34:04|46420.
21:34:05|46420.
21:34:06|46420.
21:34:07|46420.
21:34:08|46420.
21:34:09|46420.
21:34:10|46420.
21:34:12|46419.66
21:34:12|46419.5
21:34:13|46418.88
21:34:14|46418.87
21:34:15|46418.88
21:34:16|46418.88
21:34:17|46418.87
21:34:18|46418.88
21:34:19|46418.87
21:34:20|46418.87
21:34:21|46418.88
21:34:22|46418.87
21:34:23|46418.87
21:34:24|46418.88
21:34:25|46418.88
21:34:26|46418.88
21:34:27|46418.88
21:34:28|46418.88
21:34:29|46418.88
21:34:30|46418.87
21:34:31|46415.91
21:34:32|46415.91
21:34:33|46415.91
21:34:34|46415.92
21:34:36|46415.91
21:34:37|46415.92
21:34:38|46415.91
21:34:40|46415.91
21:34:41|46415.84
21:34:42|46415.83
21:34:44|46415.83
21:34:44|46415.57
21:34:46|46415.56
21:34:47|46415.57
21:34:48|46415.57
21:34:50|46415.09
21:34:50|46415.09
21:34:51|46415.09
21:34:52|46415.09
21:34:53|46415.09
21:34:54|46415.1
21:34:55|46415.1
21:34:56|46415.09
21:34:57|46415.09
21:34:58|46415.09
21:35:00|46415.09
21:35:01|46415.09
21:35:02|46415.09
21:35:04|46415.1
21:35:05|46415.09
21:35:07|46415.09
21:35:08|46415.1
21:35:09|46415.09
21:35:11|46415.09
21:35:12|46415.1
21:35:14|46415.09
21:35:14|46415.1
21:35:16|46415.1
21:35:16|46415.09
21:35:18|46415.09
21:35:18|46415.99
21:35:20|46418.87
21:35:20|46418.87
21:35:21|46418.87
21:35:22|46418.87
21:35:23|46418.87
21:35:25|46418.88
21:35:26|46418.88
21:35:27|46418.87
21:35:28|46418.87
21:35:28|46418.88
21:35:30|46418.88
21:35:30|46418.88
21:35:31|46413.92
21:35:33|46413.93
21:35:33|46413.93
21:35:35|46413.92
21:35:35|46410.01
21:35:36|46410.01
21:35:37|46410.01
21:35:38|46410.
21:35:40|46410.
21:35:41|46410.01
21:35:41|46410.
21:35:42|46410.01
21:35:44|46410.
21:35:44|46410.01
21:35:46|46410.01
21:35:47|46410.
21:35:48|46410.01
21:35:49|46417.63
21:35:50|46417.63
21:35:51|46417.63
21:35:52|46417.63
21:35:53|46415.3
21:35:54|46415.31
21:35:55|46415.31
21:35:56|46415.3
21:35:57|46415.3
21:35:58|46415.3
21:35:59|46415.3
21:36:00|46415.31
21:36:02|46414.67
21:36:03|46414.64
21:36:04|46410.41
21:36:05|46413.84
21:36:06|46413.84
21:36:08|46410.41
21:36:08|46410.42
21:36:10|46410.41
21:36:11|46410.41
21:36:11|46410.42
21:36:12|46410.41
21:36:13|46410.42
21:36:15|46410.42
21:36:16|46410.41
21:36:17|46410.42
21:36:18|46410.41
21:36:19|46410.42
21:36:20|46410.41
21:36:21|46410.41
21:36:22|46410.41
21:36:23|46410.
21:36:24|46410.
21:36:25|46410.
21:36:26|46410.01
21:36:27|46410.01
21:36:28|46410.01
21:36:29|46410.01
21:36:30|46410.01
21:36:31|46410.
21:36:32|46410.
21:36:33|46410.01
21:36:34|46410.01
21:36:35|46410.
21:36:36|46410.01
21:36:37|46410.01
21:36:38|46410.
21:36:39|46410.01
21:36:40|46410.
21:36:41|46410.
21:36:42|46410.
21:36:43|46410.01
21:36:44|46410.
21:36:45|46410.
21:36:46|46410.
21:36:47|46410.
21:36:48|46410.
21:36:49|46410.01
21:36:50|46410.01
21:36:51|46410.01
21:36:52|46410.
21:36:53|46409.01
21:36:54|46409.
21:36:55|46407.33
21:36:56|46404.96
21:36:57|46404.96
21:36:58|46399.99
21:36:59|46399.99
21:37:00|46392.33
21:37:01|46394.59
21:37:02|46394.6
21:37:04|46393.9
21:37:05|46392.33
21:37:06|46392.34
21:37:07|46390.01
21:37:08|46390.01
21:37:09|46390.01
21:37:11|46390.
21:37:12|46390.
21:37:13|46390.
21:37:14|46390.
21:37:14|46390.
21:37:16|46390.
21:37:16|46390.
21:37:17|46390.
21:37:19|46390.
21:37:19|46390.
21:37:21|46390.
21:37:21|46390.03
21:37:23|46390.02
21:37:23|46390.7
21:37:25|46390.7
21:37:26|46390.7
21:37:27|46390.71
21:37:27|46390.7
21:37:28|46390.71
21:37:29|46390.7
21:37:30|46390.
21:37:32|46390.01
21:37:32|46390.
21:37:33|46390.
21:37:34|46390.
21:37:36|46390.01
21:37:37|46390.01
21:37:38|46390.
21:37:39|46390.
21:37:40|46390.01
21:37:41|46390.
21:37:42|46390.
21:37:43|46390.
21:37:44|46390.
21:37:45|46390.
21:37:46|46390.01
21:37:47|46390.
21:37:48|46390.
21:37:49|46390.01
21:37:50|46390.
21:37:51|46390.
21:37:52|46390.01
21:37:53|46390.
21:37:54|46390.
21:37:55|46390.
21:37:56|46390.
21:37:57|46390.
21:37:58|46390.
21:37:59|46390.01
21:38:00|46390.
21:38:01|46390.
21:38:02|46390.01
21:38:04|46390.
21:38:04|46390.01
21:38:07|46390.
21:38:08|46390.
21:38:10|46390.
21:38:10|46390.
21:38:11|46390.
21:38:12|46390.
21:38:13|46390.01
21:38:14|46390.
21:38:15|46390.
21:38:16|46390.
21:38:17|46390.01
21:38:19|46389.59
21:38:20|46389.59
21:38:21|46389.59
21:38:22|46389.59
21:38:24|46389.59
21:38:25|46386.32
21:38:27|46382.65
21:38:27|46381.51
21:38:28|46381.5
21:38:30|46381.51
21:38:31|46381.51
21:38:32|46381.22
21:38:32|46381.01
21:38:34|46380.01
21:38:35|46380.
21:38:36|46380.01
21:38:37|46380.
21:38:39|46380.
21:38:39|46380.01
21:38:40|46380.01
21:38:41|46380.01
21:38:42|46380.
21:38:43|46380.01
21:38:44|46380.
21:38:45|46380.01
21:38:46|46380.
21:38:48|46380.01
21:38:50|46380.01
21:38:50|46380.01
21:38:51|46380.01
21:38:52|46380.
21:38:53|46379.9
21:38:54|46379.9
21:38:55|46379.91
21:38:56|46379.9
21:38:57|46379.9
21:38:59|46379.91
21:39:00|46379.91
21:39:01|46379.9
21:39:01|46379.9
21:39:03|46379.91
21:39:03|46379.9
21:39:05|46379.91
21:39:06|46379.9
21:39:08|46379.91
21:39:08|46379.9
21:39:09|46379.9
21:39:11|46375.45
21:39:12|46375.45
21:39:14|46375.44
21:39:14|46375.44
21:39:15|46375.44
21:39:16|46375.45
21:39:18|46372.57
21:39:19|46372.57
21:39:20|46372.58
21:39:21|46372.58
21:39:22|46372.58
21:39:22|46372.57
21:39:24|46372.57
21:39:25|46372.58
21:39:25|46372.57
21:39:27|46372.42
21:39:28|46372.42
21:39:29|46372.42
21:39:30|46372.33
21:39:30|46372.32
21:39:32|46401.
21:39:33|46409.99
21:39:34|46409.99
21:39:35|46410.
21:39:35|46410.
21:39:37|46410.4
21:39:38|46410.4
21:39:39|46415.
21:39:40|46415.
21:39:41|46414.99
21:39:42|46415.
21:39:43|46415.
21:39:44|46415.
21:39:45|46415.
21:39:46|46415.
21:39:47|46415.
21:39:48|46419.15
21:39:50|46420.
21:39:50|46419.99
21:39:52|46420.
21:39:54|46422.28
21:39:54|46422.28
21:39:55|46422.28
21:39:57|46425.09
21:39:57|46428.22
21:39:58|46428.22
21:40:00|46431.38
21:40:01|46433.72
21:40:02|46433.71
21:40:04|46449.08
21:40:05|46450.
21:40:07|46458.38
21:40:08|46458.37
21:40:09|46458.37
21:40:10|46458.37
21:40:11|46458.38
21:40:12|46461.49
21:40:13|46461.5
21:40:14|46464.99
21:40:15|46464.99
21:40:16|46465.
21:40:18|46465.
21:40:18|46477.27
21:40:20|46478.99
21:40:21|46478.99
21:40:21|46478.99
21:40:22|46479.
21:40:23|46478.99
21:40:25|46481.32
21:40:25|46489.99
21:40:26|46489.99
21:40:27|46495.4
21:40:28|46495.39
21:40:29|46498.99
21:40:30|46495.95
21:40:32|46495.96
21:40:33|46495.95
21:40:34|46495.96
21:40:35|46495.96
21:40:36|46495.96
21:40:37|46495.95
21:40:38|46495.96
21:40:39|46495.96
21:40:40|46495.96
21:40:41|46496.9
21:40:42|46497.85
21:40:44|46497.85
21:40:45|46497.85
21:40:45|46499.99
21:40:46|46500.
21:40:47|46499.99
21:40:48|46499.99
21:40:49|46500.
21:40:50|46500.
21:40:52|46500.
21:40:52|46499.99
21:40:54|46499.99
21:40:54|46500.
21:40:55|46499.99
21:40:56|46500.
21:40:58|46500.
21:40:59|46499.99
21:40:59|46499.99
21:41:00|46500.
21:41:02|46499.99
21:41:02|46500.
21:41:03|46499.99
21:41:04|46500.
21:41:06|46500.
21:41:08|46500.
21:41:08|46500.
21:41:10|46499.99
21:41:12|46499.99
21:41:13|46499.99
21:41:14|46500.
21:41:15|46499.99
21:41:15|46500.49
21:41:17|46500.49
21:41:18|46500.48
21:41:19|46500.48
21:41:20|46500.48
21:41:21|46500.49
21:41:22|46499.31
21:41:23|46498.16
21:41:23|46493.01
21:41:25|46479.49
21:41:26|46487.35
21:41:27|46485.03
21:41:28|46485.03
21:41:29|46482.15
21:41:30|46479.81
21:41:31|46479.82
21:41:32|46479.81
21:41:33|46479.01
21:41:34|46479.01
21:41:35|46479.01
21:41:36|46475.51
21:41:37|46475.51
21:41:38|46475.51
21:41:39|46475.51
21:41:39|46475.52
21:41:41|46475.52
21:41:42|46475.52
21:41:43|46475.51
21:41:44|46475.51
21:41:45|46475.52
21:41:46|46475.52
21:41:46|46476.69
21:41:48|46476.69
21:41:49|46476.77
21:41:50|46476.78
21:41:51|46476.78
21:41:53|46476.78
21:41:54|46476.85
21:41:55|46476.85
21:41:57|46476.85
21:41:58|46476.86
21:41:59|46476.85
21:42:00|46476.85
21:42:01|46476.85
21:42:01|46476.86
21:42:03|46476.85
21:42:04|46476.86
21:42:05|46476.85
21:42:06|46476.85
21:42:07|46476.85
21:42:09|46478.01
21:42:10|46478.01
21:42:11|46472.95
21:42:12|46474.32
21:42:13|46474.32
21:42:14|46474.32
21:42:15|46474.32
21:42:16|46476.85
21:42:17|46478.
21:42:18|46488.05
21:42:20|46485.73
21:42:20|46485.73
21:42:22|46485.73
21:42:23|46485.73
21:42:24|46485.72
21:42:25|46492.99
21:42:26|46493.
21:42:26|46493.
21:42:29|46492.38
21:42:29|46499.98
21:42:30|46498.2
21:42:31|46498.2
21:42:32|46498.21
21:42:33|46498.21
21:42:34|46498.2
21:42:35|46498.21
21:42:36|46498.21
21:42:37|46498.21
21:42:38|46498.2
21:42:39|46498.2
21:42:40|46498.2
21:42:41|46498.21
21:42:43|46498.21
21:42:43|46498.21
21:42:44|46498.21
21:42:46|46498.2
21:42:47|46498.21
21:42:47|46498.2
21:42:49|46498.2
21:42:50|46498.2
21:42:51|46498.21
21:42:52|46498.2
21:42:52|46498.2
21:42:54|46498.2
21:42:55|46498.21
21:42:56|46498.2
21:42:57|46498.2
21:42:58|46498.21
21:42:59|46498.2
21:43:00|46498.21
21:43:01|46498.21
21:43:03|46498.21
21:43:03|46499.37
21:43:04|46499.37
21:43:05|46499.38
21:43:06|46499.38
21:43:08|46499.38
21:43:09|46500.
21:43:10|46500.
21:43:12|46500.
21:43:12|46499.99
21:43:13|46499.99
21:43:14|46499.99
21:43:15|46499.99
21:43:17|46499.99
21:43:18|46500.
21:43:20|46500.
21:43:20|46500.
21:43:21|46499.99
21:43:23|46499.99
21:43:24|46499.99
21:43:25|46499.99
21:43:26|46500.
21:43:26|46499.99
21:43:28|46500.
21:43:29|46500.
21:43:31|46500.
21:43:31|46500.
21:43:32|46500.
21:43:33|46500.
21:43:34|46499.99
21:43:35|46500.
21:43:36|46500.
21:43:37|46500.
21:43:38|46508.96
21:43:39|46508.97
21:43:40|46508.96
21:43:42|46508.96
21:43:43|46508.96
21:43:44|46508.96
21:43:45|46508.96
21:43:47|46508.96
21:43:47|46508.96
21:43:48|46508.97
21:43:49|46508.97
21:43:50|46508.97
21:43:51|46510.1
21:43:52|46522.93
21:43:53|46522.92
21:43:54|46522.93
21:43:55|46522.92
21:43:56|46522.93
21:43:57|46522.92
21:43:58|46522.92
21:43:59|46522.92
21:44:00|46525.89
21:44:01|46528.
21:44:02|46535.5
21:44:03|46538.49
21:44:04|46538.49
21:44:05|46539.99
21:44:06|46544.13
21:44:08|46547.81
21:44:10|46568.
21:44:11|46567.99
21:44:12|46577.31
21:44:13|46577.31
21:44:14|46568.52
21:44:16|46569.68
21:44:16|46573.16
21:44:17|46573.16
21:44:18|46579.82
21:44:20|46580.5
21:44:20|46584.
21:44:22|46577.5
21:44:23|46577.
21:44:23|46573.17
21:44:25|46573.17
21:44:26|46573.16
21:44:26|46573.16
21:44:28|46573.17
21:44:29|46573.17
21:44:30|46573.17
21:44:30|46573.16
21:44:31|46573.16
21:44:32|46575.49
21:44:33|46575.49
21:44:35|46575.5
21:44:36|46579.99
21:44:37|46580.
21:44:38|46579.99
21:44:39|46580.
21:44:40|46579.99
21:44:41|46579.99
21:44:42|46579.99
21:44:43|46580.
21:44:44|46579.99
21:44:45|46582.32
21:44:47|46588.85
21:44:48|46588.84
21:44:48|46588.84
21:44:49|46588.84
21:44:50|46577.5
21:44:51|46573.16
21:44:53|46558.27
21:44:53|46558.28
21:44:54|46556.
21:44:55|46552.5
21:44:57|46541.27
21:44:58|46534.44
21:45:00|46525.01
21:45:00|46522.94
21:45:01|46519.18
21:45:02|46519.18
21:45:03|46519.17
21:45:04|46519.18
21:45:05|46516.57
21:45:06|46516.57
21:45:07|46516.57
21:45:09|46516.58
21:45:10|46516.57
21:45:12|46516.57
21:45:12|46516.57
21:45:13|46516.58
21:45:15|46516.58
21:45:15|46512.79
21:45:16|46516.58
21:45:18|46520.99
21:45:18|46520.99
21:45:19|46520.99
21:45:21|46535.44
21:45:21|46535.45
21:45:22|46546.12
21:45:23|46546.12
21:45:24|46546.13
21:45:26|46555.99
21:45:27|46555.99
21:45:28|46555.99
21:45:29|46556.
21:45:30|46552.66
21:45:31|46551.93
21:45:32|46549.
21:45:33|46549.
21:45:34|46549.01
21:45:35|46549.
21:45:36|46549.
21:45:37|46544.36
21:45:38|46544.36
21:45:39|46544.35
21:45:40|46543.22
21:45:41|46539.69
21:45:43|46536.19
21:45:43|46535.
21:45:44|46535.
21:45:46|46535.01
21:45:47|46535.
21:45:48|46535.
21:45:49|46535.
21:45:50|46539.69
21:45:51|46539.69
21:45:52|46539.69
21:45:53|46539.69
21:45:54|46539.7
21:45:55|46539.7
21:45:56|46539.7
21:45:57|46539.7
21:45:58|46539.69
21:46:00|46539.69
21:46:00|46539.69
21:46:01|46539.69
21:46:03|46533.37
21:46:04|46525.73
21:46:04|46517.7
21:46:06|46505.46
21:46:07|46506.1
21:46:08|46506.09
21:46:09|46506.09
21:46:10|46510.48
21:46:12|46512.69
21:46:13|46512.69
21:46:13|46512.7
21:46:15|46501.01
21:46:16|46501.01
21:46:18|46501.01
21:46:19|46501.
21:46:20|46501.
21:46:21|46501.
21:46:22|46501.
21:46:23|46501.
21:46:25|46501.01
21:46:26|46501.01
21:46:27|46501.
21:46:27|46501.
21:46:29|46501.01
21:46:30|46501.
21:46:31|46501.
21:46:32|46501.
21:46:33|46501.
21:46:34|46501.01
21:46:35|46501.
21:46:36|46501.
21:46:37|46501.
21:46:38|46501.
21:46:39|46501.
21:46:40|46501.
21:46:41|46500.01
21:46:42|46500.01
21:46:43|46500.
21:46:44|46500.
21:46:45|46499.01
21:46:46|46498.21
21:46:47|46498.21
21:46:48|46498.21
21:46:49|46498.21
21:46:50|46496.48
21:46:51|46496.48
21:46:52|46493.55
21:46:53|46493.56
21:46:54|46485.25
21:46:55|46485.24
21:46:56|46485.24
21:46:57|46482.79
21:46:58|46479.01
21:46:59|46479.
21:47:00|46473.55
21:47:01|46473.55
21:47:02|46473.55
21:47:03|46473.55
21:47:04|46473.54
21:47:05|46472.09
21:47:06|46472.1
21:47:07|46472.1
21:47:08|46472.09
21:47:09|46472.1
21:47:10|46472.1
21:47:12|46485.22
21:47:13|46485.22
21:47:15|46485.22
21:47:16|46485.22
21:47:17|46485.22
21:47:17|46485.22
21:47:18|46485.22
21:47:19|46485.23
21:47:22|46496.48
21:47:23|46496.47
21:47:24|46496.48
21:47:24|46496.47
21:47:26|46496.47
21:47:26|46496.48
21:47:28|46496.47
21:47:29|46496.47
21:47:30|46496.48
21:47:31|46496.48
21:47:32|46496.49
21:47:33|46496.49
21:47:34|46497.02
21:47:34|46498.2
21:47:36|46498.21
21:47:37|46498.21
21:47:39|46500.
21:47:39|46499.48
21:47:40|46496.95
21:47:41|46496.5
21:47:42|46496.5
21:47:43|46493.01
21:47:44|46489.01
21:47:45|46489.01
21:47:46|46485.55
21:47:47|46485.55
21:47:48|46485.54
21:47:49|46485.54
21:47:50|46485.38
21:47:51|46485.23
21:47:52|46482.51
21:47:53|46482.51
21:47:54|46482.51
21:47:55|46482.5
21:47:57|46480.24
21:47:57|46480.23
21:47:59|46478.02
21:48:00|46478.01
21:48:01|46472.01
21:48:03|46471.5
21:48:03|46471.5
21:48:04|46471.51
21:48:06|46471.5
21:48:07|46477.25
21:48:07|46479.
21:48:08|46482.5
21:48:10|46493.55
21:48:11|46493.56
21:48:13|46500.
21:48:14|46501.
21:48:15|46500.99
21:48:17|46506.98
21:48:17|46506.99
21:48:19|46509.35
21:48:19|46515.86
21:48:21|46516.3
21:48:21|46516.31
21:48:23|46516.3
21:48:23|46519.8
21:48:25|46529.26
21:48:26|46529.27
21:48:27|46529.26
21:48:28|46529.41
21:48:29|46529.94
21:48:30|46529.94
21:48:32|46524.61
21:48:32|46524.61
21:48:33|46521.01
21:48:35|46528.44
21:48:35|46539.69
21:48:37|46549.8
21:48:38|46550.
21:48:39|46545.51
21:48:40|46545.51
21:48:41|46548.99
21:48:42|46548.99
21:48:43|46548.99
21:48:44|46549.01
21:48:45|46553.65
21:48:46|46553.65
21:48:47|46553.05
21:48:48|46553.06
21:48:49|46553.06
21:48:51|46553.05
21:48:52|46553.05
21:48:53|46553.06
21:48:53|46553.77
21:48:55|46553.77
21:48:55|46556.
21:48:57|46556.
21:48:57|46556.
21:48:58|46556.
21:49:00|46539.69
21:49:01|46539.69
21:49:02|46539.69
21:49:03|46538.51
21:49:05|46535.02
21:49:06|46537.91
21:49:07|46537.92
21:49:08|46533.35
21:49:09|46533.36
21:49:10|46533.36
21:49:11|46533.36
21:49:12|46533.35
21:49:13|46533.35
21:49:15|46533.36
21:49:16|46533.35
21:49:17|46533.36
21:49:18|46533.88
21:49:20|46537.9
21:49:20|46537.9
21:49:21|46537.9
21:49:22|46537.92
21:49:24|46543.75
21:49:25|46543.75
21:49:27|46541.93
21:49:27|46541.94
21:49:28|46541.93
21:49:30|46542.01
21:49:31|46545.47
21:49:32|46545.47
21:49:32|46545.47
21:49:34|46538.51
21:49:34|46533.38
21:49:36|46533.38
21:49:37|46533.37
21:49:38|46533.37
21:49:39|46533.38
21:49:41|46534.55
21:49:41|46534.55
21:49:42|46534.55
21:49:43|46535.
21:49:45|46535.05
21:49:45|46535.
21:49:48|46535.
21:49:48|46533.38
21:49:49|46533.37
21:49:50|46532.86
21:49:51|46531.82
21:49:52|46531.51
21:49:53|46531.51
21:49:54|46531.51
21:49:55|46531.51
21:49:56|46531.51
21:49:57|46528.
21:49:58|46524.5
21:49:59|46523.13
21:50:00|46520.
21:50:01|46512.74
21:50:02|46510.38
21:50:03|46510.37
21:50:05|46510.38
21:50:06|46510.37
21:50:07|46505.72
21:50:08|46502.44
21:50:09|46500.01
21:50:10|46500.01
21:50:11|46500.01
21:50:12|46500.
21:50:13|46500.01
21:50:13|46500.01
21:50:15|46500.
21:50:15|46500.
21:50:18|46500.
21:50:18|46500.01
21:50:19|46491.18
21:50:20|46499.26
21:50:21|46499.26
21:50:23|46499.26
21:50:23|46499.26
21:50:26|46499.25
21:50:26|46499.26
21:50:27|46499.26
21:50:28|46499.26
21:50:29|46499.25
21:50:30|46499.26
21:50:31|46499.26
21:50:33|46499.25
21:50:34|46499.26
21:50:35|46499.26
21:50:36|46499.26
21:50:37|46514.
21:50:38|46517.48
21:50:39|46517.5
21:50:40|46523.67
21:50:41|46523.67
21:50:42|46522.26
21:50:43|46519.14
21:50:44|46519.13
21:50:45|46519.14
21:50:46|46519.13
21:50:47|46519.14
21:50:47|46519.13
21:50:49|46519.14
21:50:50|46519.13
21:50:51|46519.13
21:50:52|46519.13
21:50:53|46519.13
21:50:54|46519.13
21:50:55|46507.
21:50:56|46506.39
21:50:56|46506.15
21:50:57|46506.15
21:50:59|46506.39
21:51:00|46506.39
21:51:01|46514.
21:51:01|46511.59
21:51:03|46510.5
21:51:04|46510.42
21:51:04|46510.43
21:51:06|46510.42
21:51:07|46510.19
21:51:08|46510.18
21:51:09|46510.18
21:51:10|46505.64
21:51:11|46505.39
21:51:12|46503.51
21:51:13|46502.98
21:51:15|46500.01
21:51:16|46502.15
21:51:18|46502.67
21:51:19|46502.68
21:51:20|46503.49
21:51:21|46498.89
21:51:22|46498.37
21:51:23|46498.38
21:51:24|46498.37
21:51:25|46494.44
21:51:27|46494.43
21:51:28|46493.01
21:51:30|46486.01
21:51:31|46482.95
21:51:32|46481.51
21:51:33|46476.
21:51:34|46476.
21:51:36|46476.
21:51:37|46476.
21:51:38|46475.99
21:51:39|46480.42
21:51:40|46481.49
21:51:41|46485.41
21:51:42|46485.42
21:51:43|46485.42
21:51:44|46485.42
21:51:45|46485.41
21:51:46|46485.42
21:51:47|46485.42
21:51:48|46485.42
21:51:49|46480.68
21:51:50|46480.31
21:51:51|46480.31
21:51:52|46480.18
21:51:53|46480.17
21:51:54|46480.17
21:51:55|46480.17
21:51:56|46480.17
21:51:57|46480.17
21:51:58|46480.17
21:51:59|46480.17
21:52:00|46480.17
21:52:01|46480.18
21:52:02|46480.18
21:52:03|46480.18
21:52:05|46480.17
21:52:06|46480.17
21:52:07|46480.17
21:52:07|46480.18
21:52:09|46480.18
21:52:11|46484.83
21:52:11|46485.41
21:52:13|46485.41
21:52:14|46485.4
21:52:15|46485.4
21:52:16|46485.4
21:52:18|46484.82
21:52:19|46483.65
21:52:20|46480.7
21:52:22|46480.
21:52:23|46479.86
21:52:24|46479.01
21:52:25|46479.01
21:52:26|46470.56
21:52:28|46465.34
21:52:29|46465.34
21:52:29|46465.35
21:52:31|46465.34
21:52:31|46465.34
21:52:33|46465.34
21:52:33|46465.34
21:52:35|46465.35
21:52:36|46465.35
21:52:37|46465.35
21:52:37|46463.99
21:52:39|46463.99
21:52:39|46462.41
21:52:41|46462.41
21:52:42|46462.41
21:52:43|46462.4
21:52:44|46462.41
21:52:46|46461.
21:52:46|46461.
21:52:48|46461.
21:52:48|46460.99
21:52:50|46462.73
21:52:51|46465.33
21:52:52|46465.33
21:52:53|46465.33
21:52:53|46465.33
21:52:55|46465.34
21:52:55|46465.33
21:52:57|46471.39
21:52:58|46471.4
21:52:59|46478.99
21:53:01|46479.51
21:53:01|46479.51
21:53:02|46479.
21:53:03|46477.82
21:53:05|46477.83
21:53:05|46477.82
21:53:07|46477.83
21:53:08|46477.82
21:53:09|46477.81
21:53:10|46475.51
21:53:10|46473.69
21:53:12|46473.69
21:53:13|46469.92
21:53:13|46469.92
21:53:15|46471.98
21:53:16|46471.99
21:53:17|46471.99
21:53:19|46471.98
21:53:19|46471.98
21:53:21|46471.99
21:53:22|46469.7
21:53:23|46469.69
21:53:24|46465.87
21:53:25|46465.35
21:53:26|46465.35
21:53:26|46465.05
21:53:28|46457.42
21:53:29|46457.42
21:53:31|46457.42
21:53:31|46457.42
21:53:32|46457.41
21:53:33|46457.42
21:53:34|46452.77
21:53:35|46450.
21:53:36|46448.11
21:53:38|46447.38
21:53:39|46447.38
21:53:39|46445.25
21:53:41|46444.2
21:53:42|46444.21
21:53:43|46444.21
21:53:44|46444.21
21:53:45|46445.25
21:53:46|46444.82
21:53:47|46444.83
21:53:48|46444.82
21:53:49|46444.82
21:53:50|46444.82
21:53:50|46444.83
21:53:52|46444.83
21:53:52|46445.45
21:53:53|46445.44
21:53:55|46445.44
21:53:55|46445.44
21:53:57|46445.45
21:53:58|46445.44
21:53:59|46445.45
21:54:00|46445.45
21:54:01|46445.44
21:54:02|46445.44
21:54:04|46448.09
21:54:04|46448.1
21:54:05|46448.1
21:54:07|46448.1
21:54:08|46448.09
21:54:09|46447.5
21:54:10|46441.08
21:54:11|46442.42
21:54:13|46442.41
21:54:13|46442.41
21:54:14|46442.41
21:54:15|46442.42
21:54:16|46442.41
21:54:17|46442.41
21:54:18|46442.42
21:54:19|46442.42
21:54:21|46442.41
21:54:22|46442.41
21:54:23|46442.42
21:54:24|46442.42
21:54:25|46447.49
21:54:26|46446.44
21:54:27|46446.44
21:54:29|46446.43
21:54:30|46446.29
21:54:30|46445.8
21:54:31|46444.
21:54:32|46444.01
21:54:34|46444.
21:54:35|46444.
21:54:37|46444.01
21:54:37|46444.01
21:54:38|46444.
21:54:39|46440.96
21:54:41|46440.95
21:54:41|46440.95
21:54:43|46440.96
21:54:43|46440.95
21:54:45|46440.95
21:54:46|46440.95
21:54:46|46431.45
21:54:48|46430.
21:54:49|46430.
21:54:50|46426.7
21:54:51|46426.69
21:54:52|46426.69
21:54:53|46426.69
21:54:54|46419.74
21:54:55|46419.74
21:54:56|46419.73
21:54:57|46419.74
21:54:58|46419.74
21:54:59|46419.73
21:55:00|46419.74
21:55:01|46419.74
21:55:02|46420.4
21:55:04|46416.31
21:55:05|46416.31
21:55:06|46416.31
21:55:08|46416.31
21:55:08|46416.31
21:55:10|46416.
21:55:11|46415.84
21:55:11|46415.84
21:55:13|46408.22
21:55:14|46406.83
21:55:15|46406.83
21:55:16|46406.82
21:55:17|46406.82
21:55:18|46405.5
21:55:19|46405.5
21:55:20|46405.5
21:55:21|46405.5
21:55:23|46405.5
21:55:24|46405.51
21:55:25|46405.51
21:55:25|46405.51
21:55:26|46405.51
21:55:28|46400.47
21:55:28|46395.
21:55:29|46390.5
21:55:31|46390.51
21:55:32|46390.5
21:55:32|46390.5
21:55:33|46390.5
21:55:34|46389.29
21:55:36|46386.25
21:55:36|46386.25
21:55:38|46386.24
21:55:38|46385.2
21:55:40|46385.04
21:55:41|46377.52
21:55:41|46375.45
21:55:43|46370.01
21:55:44|46370.01
21:55:45|46370.01
21:55:46|46370.01
21:55:46|46370.01
21:55:48|46373.91
21:55:49|46380.91
21:55:49|46380.9
21:55:50|46380.9
21:55:51|46380.9
21:55:53|46395.22
21:55:55|46398.31
21:55:55|46400.
21:55:57|46401.18
21:55:57|46403.78
21:55:58|46406.83
21:55:59|46408.15
21:56:01|46408.15
21:56:02|46409.15
21:56:02|46416.5
21:56:04|46416.51
21:56:05|46416.5
21:56:06|46416.51
21:56:07|46416.5
21:56:08|46416.5
21:56:09|46416.5
21:56:10|46416.5
21:56:11|46416.5
21:56:12|46416.5
21:56:13|46416.51
21:56:14|46416.51
21:56:15|46416.51
21:56:16|46415.33
21:56:17|46415.34
21:56:18|46413.99
21:56:19|46413.99
21:56:20|46413.98
21:56:22|46413.98
21:56:22|46413.98
21:56:24|46413.97
21:56:25|46413.01
21:56:27|46413.
21:56:27|46413.01
21:56:29|46413.01
21:56:29|46413.01
21:56:31|46413.
21:56:32|46412.51
21:56:34|46412.51
21:56:35|46412.51
21:56:36|46412.51
21:56:37|46412.51
21:56:38|46412.51
21:56:39|46412.5
21:56:40|46412.5
21:56:41|46412.5
21:56:42|46412.5
21:56:43|46491.31
21:56:44|46488.38
21:56:45|46500.
21:56:46|46504.65
21:56:47|46520.99
21:56:48|46530.
21:56:49|46537.91
21:56:50|46542.1
21:56:51|46542.1
21:56:52|46542.1
21:56:53|46542.11
21:56:54|46542.1
21:56:55|46518.4
21:56:56|46524.12
21:56:57|46524.12
21:56:58|46524.12
21:56:59|46524.11
21:57:00|46535.75
21:57:02|46535.76
21:57:02|46535.76
21:57:03|46534.58
21:57:04|46534.59
21:57:05|46536.18
21:57:07|46536.18
21:57:08|46536.18
21:57:09|46536.18
21:57:11|46536.19
21:57:12|46528.01
21:57:12|46521.01
21:57:14|46521.
21:57:15|46514.48
21:57:15|46503.51
21:57:16|46503.51
21:57:17|46502.35
21:57:19|46501.79
21:57:19|46501.23
21:57:20|46501.23
21:57:21|46499.92
21:57:23|46491.29
21:57:25|46491.29
21:57:26|46491.29
21:57:28|46486.01
21:57:28|46486.
21:57:30|46484.19
21:57:32|46484.18
21:57:33|46484.19
21:57:34|46484.19
21:57:36|46484.19
21:57:36|46484.18
21:57:37|46484.19
21:57:38|46479.01
21:57:39|46472.44
21:57:40|46472.43
21:57:41|46472.43
21:57:42|46477.87
21:57:43|46477.86
21:57:44|46473.82
21:57:45|46473.82
21:57:46|46473.82
21:57:47|46473.81
21:57:48|46473.82
21:57:49|46473.82
21:57:50|46473.25
21:57:51|46472.
21:57:52|46468.6
21:57:53|46468.6
21:57:54|46468.59
21:57:55|46468.6
21:57:56|46468.6
21:57:57|46465.15
21:57:58|46464.51
21:57:59|46464.51
21:58:00|46459.33
21:58:01|46459.34
21:58:02|46459.34
21:58:03|46459.33
21:58:04|46459.34
21:58:06|46464.51
21:58:07|46464.51
21:58:08|46464.51
21:58:08|46464.52
21:58:11|46470.08
21:58:11|46477.68
21:58:12|46476.34
21:58:13|46476.33
21:58:14|46476.34
21:58:15|46476.34
21:58:16|46476.33
21:58:17|46476.34
21:58:18|46476.33
21:58:19|46482.49
21:58:20|46491.28
21:58:21|46491.29
21:58:22|46491.28
21:58:24|46499.99
21:58:26|46499.99
21:58:27|46499.99
21:58:28|46499.99
21:58:29|46499.99
21:58:31|46498.85
21:58:31|46501.22
21:58:33|46501.23
21:58:35|46501.22
21:58:36|46501.22
21:58:37|46501.23
21:58:39|46501.22
21:58:40|46491.31
21:58:41|46491.3
21:58:42|46489.63
21:58:42|46482.51
21:58:43|46479.
21:58:44|46476.34
21:58:45|46476.34
21:58:46|46476.34
21:58:47|46476.35
21:58:49|46476.34
21:58:49|46473.49
21:58:51|46473.49
21:58:52|46473.48
21:58:53|46473.48
21:58:54|46468.61
21:58:55|46468.61
21:58:56|46468.61
21:58:57|46468.6
21:58:58|46468.6
21:58:59|46468.61
21:59:00|46472.92
21:59:01|46472.91
21:59:02|46476.27
21:59:03|46491.32
21:59:04|46491.98
21:59:05|46492.99
21:59:06|46492.99
21:59:07|46492.99
21:59:08|46492.99
21:59:09|46493.
21:59:10|46492.99
21:59:11|46493.
21:59:12|46492.99
21:59:13|46492.99
21:59:14|46491.17
21:59:15|46486.16
21:59:16|46486.01
21:59:17|46479.01
21:59:18|46466.94
21:59:19|46466.94
21:59:20|46466.95
21:59:21|46466.94
21:59:22|46466.94
21:59:23|46466.94
21:59:24|46466.94
21:59:26|46466.95
21:59:26|46466.95
21:59:28|46468.49
21:59:28|46470.95
21:59:30|46470.94
21:59:31|46470.95
21:59:32|46470.95
21:59:33|46470.95
21:59:34|46470.95
21:59:35|46470.95
21:59:37|46470.95
21:59:37|46470.94
21:59:39|46470.95
21:59:40|46470.94
21:59:41|46468.74
21:59:42|46465.
21:59:44|46461.5
21:59:45|46459.32
21:59:47|46458.01
21:59:47|46456.76
21:59:48|46456.77
21:59:49|46461.49
21:59:50|46464.07
21:59:51|46464.06
21:59:53|46458.01
21:59:54|46458.
21:59:56|46457.45
21:59:56|46456.76
21:59:57|46449.07
21:59:58|46449.06
21:59:59|46449.07
22:00:00|46449.07
22:00:01|46453.73
22:00:02|46458.97
22:00:03|46461.79
22:00:04|46464.6
22:00:05|46468.51
22:00:07|46476.46
22:00:08|46479.
22:00:10|46479.
22:00:10|46479.01
22:00:11|46480.17
22:00:13|46482.49
22:00:13|46482.49
22:00:15|46482.48
22:00:16|46482.49
22:00:17|46480.1
22:00:18|46479.01
22:00:19|46479.01
22:00:20|46479.
22:00:21|46479.
22:00:22|46473.02
22:00:23|46473.02
22:00:24|46473.02
22:00:26|46468.51
22:00:27|46467.88
22:00:28|46467.88
22:00:29|46467.88
22:00:30|46468.51
22:00:31|46470.15
22:00:32|46470.16
22:00:34|46480.07
22:00:34|46484.81
22:00:35|46492.82
22:00:36|46492.99
22:00:37|46500.
22:00:38|46503.49
22:00:39|46503.5
22:00:40|46506.44
22:00:42|46506.45
22:00:43|46506.99
22:00:44|46507.95
22:00:45|46509.34
22:00:46|46509.34
22:00:47|46506.33
22:00:48|46506.34
22:00:49|46506.33
22:00:50|46506.33
22:00:51|46506.33
22:00:51|46506.34
22:00:53|46506.33
22:00:54|46506.33
22:00:55|46506.34
22:00:56|46497.96
22:00:56|46483.39
22:00:58|46483.38
22:00:59|46483.39
22:00:59|46483.39
22:01:01|46483.38
22:01:02|46483.39
22:01:03|46483.38
22:01:05|46483.38
22:01:05|46483.39
22:01:06|46483.66
22:01:07|46480.2
22:01:08|46480.2
22:01:09|46480.19
22:01:10|46480.19
22:01:12|46476.15
22:01:14|46465.28
22:01:14|46465.28
22:01:16|46460.32
22:01:16|46460.31
22:01:17|46460.32
22:01:18|46460.32
22:01:19|46467.22
22:01:20|46467.21
22:01:22|46472.
22:01:23|46471.99
22:01:24|46472.
22:01:25|46471.99
22:01:27|46471.99
22:01:28|46471.99
22:01:30|46472.
22:01:31|46472.
22:01:32|46471.99
22:01:32|46471.99
22:01:33|46471.99
22:01:35|46472.
22:01:37|46465.
22:01:38|46460.96
22:01:38|46460.96
22:01:40|46460.96
22:01:41|46460.96
22:01:42|46460.96
22:01:43|46460.97
22:01:44|46460.96
22:01:45|46460.97
22:01:46|46460.96
22:01:47|46460.96
22:01:48|46460.96
22:01:49|46460.96
22:01:50|46460.14
22:01:51|46460.15
22:01:52|46454.6
22:01:53|46454.61
22:01:54|46454.61
22:01:55|46454.6
22:01:56|46460.96
22:01:58|46461.52
22:01:58|46462.12
22:01:59|46462.12
22:02:01|46462.12
22:02:02|46462.13
22:02:03|46455.18
22:02:03|46455.18
22:02:05|46455.18
22:02:05|46455.18
22:02:07|46455.18
22:02:07|46454.5
22:02:08|46452.89
22:02:09|46450.77
22:02:10|46450.77
22:02:12|46450.77
22:02:13|46450.76
22:02:14|46450.77
22:02:15|46450.77
22:02:16|46449.06
22:02:17|46437.02
22:02:18|46433.51
22:02:19|46433.51
22:02:20|46440.48
22:02:21|46441.59
22:02:23|46437.87
22:02:24|46441.02
22:02:25|46441.03
22:02:26|46443.09
22:02:28|46443.08
22:02:29|46443.09
22:02:30|46443.08
22:02:31|46442.51
22:02:33|46437.01
22:02:34|46431.9
22:02:35|46431.89
22:02:36|46431.9
22:02:37|46431.89
22:02:38|46431.89
22:02:38|46431.89
22:02:41|46441.91
22:02:41|46445.95
22:02:43|46445.96
22:02:44|46445.38
22:02:45|46441.93
22:02:46|46441.92
22:02:47|46441.37
22:02:48|46433.93
22:02:49|46433.93
22:02:50|46428.68
22:02:52|46428.46
22:02:53|46425.8
22:02:53|46425.71
22:02:55|46425.71
22:02:55|46425.71
22:02:57|46425.71
22:02:58|46425.72
22:02:59|46425.72
22:03:00|46425.72
22:03:01|46428.68
22:03:02|46433.49
22:03:03|46433.49
22:03:04|46433.49
22:03:05|46433.49
22:03:06|46436.27
22:03:07|46439.12
22:03:08|46439.11
22:03:09|46439.11
22:03:10|46443.99
22:03:11|46445.37
22:03:12|46448.54
22:03:13|46452.23
22:03:13|46460.96
22:03:14|46468.52
22:03:16|46468.53
22:03:17|46469.39
22:03:17|46469.41
22:03:19|46469.4
22:03:20|46471.84
22:03:21|46471.84
22:03:22|46477.04
22:03:23|46477.04
22:03:24|46477.04
22:03:24|46473.04
22:03:26|46473.04
22:03:28|46468.52
22:03:29|46468.53
22:03:31|46472.
22:03:31|46475.5
22:03:32|46475.5
22:03:34|46477.07
22:03:35|46477.08
22:03:36|46477.82
22:03:37|46477.82
22:03:39|46477.82
22:03:39|46477.82
22:03:40|46477.82
22:03:41|46477.83
22:03:43|46477.82
22:03:45|46477.82
22:03:45|46477.83
22:03:46|46477.82
22:03:47|46477.82
22:03:48|46477.82
22:03:50|46479.99
22:03:51|46480.
22:03:52|46479.99
22:03:53|46479.99
22:03:54|46475.98
22:03:55|46475.41
22:03:55|46473.5
22:03:56|46473.5
22:03:58|46463.48
22:03:59|46459.44
22:04:00|46459.44
22:04:01|46459.44
22:04:02|46459.44
22:04:04|46459.44
22:04:04|46459.45
22:04:05|46459.45
22:04:06|46459.45
22:04:07|46459.44
22:04:08|46459.44
22:04:09|46459.44
22:04:10|46459.44
22:04:11|46459.45
22:04:12|46459.45
22:04:13|46459.44
22:04:14|46459.44
22:04:15|46459.44
22:04:16|46459.45
22:04:17|46459.45
22:04:18|46459.45
22:04:19|46459.44
22:04:20|46459.44
22:04:21|46459.44
22:04:22|46459.45
22:04:23|46459.45
22:04:24|46459.44
22:04:25|46459.47
22:04:26|46471.99
22:04:27|46475.49
22:04:29|46482.37
22:04:31|46482.49
22:04:32|46484.81
22:04:34|46485.54
22:04:34|46485.54
22:04:35|46485.54
22:04:36|46485.55
22:04:37|46485.55
22:04:38|46485.55
22:04:40|46485.54
22:04:41|46485.55
22:04:42|46482.44
22:04:43|46482.44
22:04:44|46482.44
22:04:45|46482.44
22:04:46|46482.44
22:04:47|46482.45
22:04:48|46482.45
22:04:49|46482.44
22:04:50|46482.44
22:04:51|46482.44
22:04:52|46482.45
22:04:53|46482.45
22:04:54|46482.44
22:04:55|46482.49
22:04:56|46482.5
22:04:58|46472.
22:04:58|46465.15
22:04:59|46465.
22:05:00|46459.7
22:05:01|46459.44
22:05:02|46455.17
22:05:03|46455.17
22:05:05|46455.16
22:05:05|46455.16
22:05:06|46459.18
22:05:07|46458.
22:05:08|46458.01
22:05:09|46458.01
22:05:10|46458.01
22:05:11|46458.01
22:05:12|46458.
22:05:13|46458.
22:05:15|46458.
22:05:16|46458.
22:05:17|46455.17
22:05:18|46455.17
22:05:19|46455.16
22:05:20|46455.17
22:05:21|46455.16
22:05:22|46455.16
22:05:23|46455.16
22:05:24|46455.16
22:05:25|46455.2
22:05:26|46455.2
22:05:27|46455.19
22:05:28|46457.78
22:05:29|46457.77
22:05:31|46455.76
22:05:32|46454.14
22:05:33|46453.33
22:05:35|46453.33
22:05:35|46453.33
22:05:36|46453.33
22:05:38|46453.34
22:05:39|46453.34
22:05:40|46453.34
22:05:42|46458.09
22:05:43|46458.09
22:05:44|46458.09
22:05:45|46462.13
22:05:45|46486.75
22:05:46|46478.54
22:05:48|46478.17
22:05:49|46478.17
22:05:50|46469.05
22:05:50|46466.71
22:05:52|46449.38
22:05:53|46443.99
22:05:54|46442.51
22:05:54|46442.5
22:05:56|46442.51
22:05:57|46442.5
22:05:57|46442.51
22:05:58|46442.5
22:06:00|46442.5
22:06:00|46442.51
22:06:02|46426.51
22:06:03|46426.5
22:06:04|46426.5
22:06:06|46426.51
22:06:06|46426.5
22:06:07|46426.51
22:06:08|46426.51
22:06:10|46426.5
22:06:10|46437.9
22:06:11|46446.12
22:06:12|46440.96
22:06:13|46440.51
22:06:15|46437.89
22:06:15|46437.9
22:06:16|46437.9
22:06:18|46437.9
22:06:19|46437.9
22:06:20|46437.89
22:06:21|46436.82
22:06:22|46433.51
22:06:23|46433.5
22:06:24|46433.5
22:06:25|46419.43
22:06:26|46425.99
22:06:27|46427.93
22:06:28|46433.49
22:06:29|46442.51
22:06:30|46447.49
22:06:32|46447.94
22:06:33|46449.99
22:06:35|46450.
22:06:36|46447.5
22:06:36|46447.5
22:06:38|46440.43
22:06:39|46440.43
22:06:40|46447.5
22:06:41|46447.5
22:06:43|46445.14
22:06:43|46442.87
22:06:44|46442.87
22:06:45|46440.43
22:06:47|46440.43
22:06:48|46440.42
22:06:49|46440.43
22:06:50|46440.43
22:06:51|46442.77
22:06:52|46447.16
22:06:53|46447.16
22:06:54|46442.53
22:06:55|46442.53
22:06:56|46442.54
22:06:57|46442.53
22:06:58|46442.54
22:06:59|46442.54
22:07:00|46442.53
22:07:01|46442.53
22:07:02|46442.54
22:07:03|46441.13
22:07:04|46441.12
22:07:05|46441.12
22:07:06|46441.12
22:07:07|46441.13
22:07:08|46441.13
22:07:09|46441.12
22:07:10|46441.13
22:07:11|46441.12
22:07:12|46438.62
22:07:13|46438.61
22:07:14|46438.61
22:07:15|46434.65
22:07:16|46430.57
22:07:17|46427.56
22:07:19|46427.56
22:07:20|46427.55
22:07:21|46427.55
22:07:22|46427.56
22:07:22|46427.56
22:07:23|46433.5
22:07:26|46433.49
22:07:26|46433.5
22:07:27|46419.51
22:07:28|46419.51
22:07:29|46419.51
22:07:30|46419.5
22:07:32|46419.51
22:07:34|46419.51
22:07:35|46419.5
22:07:36|46419.5
22:07:38|46419.51
22:07:38|46416.04
22:07:39|46416.04
22:07:40|46412.09
22:07:41|46412.08
22:07:42|46416.53
22:07:43|46416.52
22:07:44|46416.52
22:07:45|46416.53
22:07:46|46419.5
22:07:48|46428.15
22:07:49|46428.15
22:07:49|46428.14
22:07:50|46428.14
22:07:51|46426.51
22:07:53|46423.78
22:07:54|46423.
22:07:54|46423.
22:07:56|46423.
22:07:57|46423.
22:07:58|46423.01
22:07:59|46423.01
22:08:00|46431.37
22:08:01|46431.37
22:08:02|46431.36
22:08:03|46430.86
22:08:04|46430.86
22:08:04|46430.86
22:08:07|46430.85
22:08:07|46433.95
22:08:08|46445.27
22:08:09|46445.26
22:08:10|46445.27
22:08:11|46445.27
22:08:12|46442.18
22:08:13|46440.59
22:08:14|46440.48
22:08:16|46440.47
22:08:17|46439.41
22:08:18|46439.4
22:08:19|46437.
22:08:20|46437.01
22:08:20|46431.44
22:08:22|46431.44
22:08:23|46431.45
22:08:24|46431.45
22:08:25|46431.45
22:08:26|46431.45
22:08:27|46433.48
22:08:28|46438.47
22:08:29|46444.53
22:08:30|46451.
22:08:31|46451.
22:08:31|46452.08
22:08:34|46452.31
22:08:34|46452.7
22:08:35|46454.5
22:08:37|46455.01
22:08:38|46455.02
22:08:39|46455.01
22:08:41|46455.02
22:08:41|46455.02
22:08:42|46455.02
22:08:43|46455.02
22:08:44|46474.17
22:08:45|46478.08
22:08:46|46479.99
22:08:47|46480.
22:08:48|46480.
22:08:49|46479.99
22:08:50|46480.
22:08:51|46480.
22:08:52|46480.
22:08:53|46479.99
22:08:54|46479.99
22:08:55|46479.99
22:08:56|46479.99
22:08:58|46468.09
22:08:58|46467.22
22:09:00|46467.22
22:09:01|46471.78
22:09:02|46476.16
22:09:03|46479.99
22:09:04|46479.98
22:09:05|46482.45
22:09:06|46482.45
22:09:07|46482.44
22:09:08|46482.44
22:09:09|46485.99
22:09:10|46486.38
22:09:11|46486.39
22:09:12|46486.38
22:09:13|46486.38
22:09:15|46480.25
22:09:16|46480.
22:09:16|46479.47
22:09:18|46473.68
22:09:19|46473.69
22:09:21|46473.68
22:09:21|46473.69
22:09:23|46473.68
22:09:24|46473.6
22:09:25|46473.6
22:09:26|46473.61
22:09:27|46473.6
22:09:28|46473.61
22:09:29|46473.61
22:09:30|46473.61
22:09:31|46470.45
22:09:32|46462.28
22:09:33|46462.28
22:09:35|46462.81
22:09:36|46462.81
22:09:37|46464.16
22:09:39|46464.17
22:09:40|46464.17
22:09:41|46464.68
22:09:42|46468.25
22:09:43|46465.
22:09:44|46464.67
22:09:45|46464.67
22:09:46|46464.67
22:09:47|46462.29
22:09:48|46462.28
22:09:49|46462.28
22:09:50|46462.28
22:09:51|46462.29
22:09:53|46461.48
22:09:54|46454.5
22:09:54|46443.8
22:09:56|46440.61
22:09:57|46445.38
22:09:58|46443.02
22:09:58|46443.02
22:10:00|46443.02
22:10:00|46443.01
22:10:02|46445.36
22:10:02|46424.99
22:10:04|46424.98
22:10:04|46424.98
22:10:06|46429.62
22:10:06|46429.63
22:10:08|46429.62
22:10:09|46429.63
22:10:10|46432.34
22:10:11|46434.04
22:10:12|46434.04
22:10:13|46420.
22:10:14|46420.
22:10:15|46424.65
22:10:16|46427.69
22:10:17|46434.9
22:10:18|46435.52
22:10:20|46435.52
22:10:21|46435.53
22:10:22|46439.43
22:10:24|46439.43
22:10:25|46439.42
22:10:26|46439.42
22:10:27|46432.36
22:10:28|46437.01
22:10:29|46437.01
22:10:30|46439.43
22:10:31|46439.43
22:10:32|46439.43
22:10:33|46439.42
22:10:34|46439.42
22:10:36|46437.24
22:10:37|46430.13
22:10:38|46430.13
22:10:40|46430.13
22:10:42|46430.14
22:10:42|46430.14
22:10:43|46432.19
22:10:44|46432.59
22:10:46|46434.02
22:10:47|46434.02
22:10:49|46434.01
22:10:49|46434.01
22:10:50|46434.02
22:10:51|46434.01
22:10:52|46434.01
22:10:53|46434.02
22:10:54|46434.01
22:10:55|46433.5
22:10:56|46430.01
22:10:57|46430.01
22:10:58|46430.01
22:10:59|46433.5
22:11:00|46433.49
22:11:01|46433.49
22:11:02|46433.49
22:11:03|46433.5
22:11:04|46433.49
22:11:05|46433.5
22:11:06|46434.
22:11:07|46434.01
22:11:08|46434.
22:11:09|46438.36
22:11:11|46438.36
22:11:12|46438.36
22:11:12|46439.41
22:11:13|46439.42
22:11:15|46439.41
22:11:16|46439.41
22:11:17|46439.41
22:11:18|46439.41
22:11:20|46439.42
22:11:20|46439.41
22:11:22|46439.41
22:11:22|46439.41
22:11:24|46439.41
22:11:25|46439.42
22:11:26|46439.41
22:11:26|46439.41
22:11:27|46436.74
22:11:29|46436.55
22:11:30|46436.54
22:11:31|46436.55
22:11:32|46436.54
22:11:32|46436.55
22:11:33|46436.55
22:11:35|46436.55
22:11:37|46434.76
22:11:37|46434.76
22:11:39|46426.58
22:11:40|46426.58
22:11:40|46423.
22:11:43|46419.07
22:11:43|46419.07
22:11:45|46419.08
22:11:47|46419.07
22:11:47|46419.07
22:11:48|46418.79
22:11:49|46418.79
22:11:50|46418.8
22:11:52|46418.8
22:11:52|46418.79
22:11:54|46418.79
22:11:55|46418.8
22:11:57|46418.79
22:11:58|46418.79
22:11:58|46418.79
22:11:59|46418.79
22:12:01|46418.79
22:12:02|46418.8
22:12:02|46418.8
22:12:04|46405.38
22:12:05|46409.
22:12:06|46412.5
22:12:08|46412.49
22:12:09|46412.49
22:12:09|46412.49
22:12:10|46412.5
22:12:12|46412.49
22:12:14|46412.5
22:12:15|46412.49
22:12:15|46412.5
22:12:17|46429.09
22:12:18|46431.7
22:12:19|46431.71
22:12:21|46431.71
22:12:22|46431.71
22:12:23|46431.7
22:12:23|46429.25
22:12:25|46426.51
22:12:26|46426.51
22:12:26|46426.52
22:12:27|46430.
22:12:29|46430.02
22:12:30|46430.01
22:12:30|46430.02
22:12:32|46430.02
22:12:32|46430.02
22:12:34|46430.01
22:12:34|46425.22
22:12:35|46425.23
22:12:37|46426.5
22:12:39|46427.03
22:12:40|46427.04
22:12:41|46426.75
22:12:43|46403.71
22:12:44|46402.01
22:12:45|46402.01
22:12:46|46402.
22:12:47|46402.
22:12:48|46402.01
22:12:48|46402.01
22:12:49|46402.
22:12:51|46401.43
22:12:52|46398.51
22:12:53|46395.36
22:12:54|46393.47
22:12:55|46385.24
22:12:57|46393.45
22:12:57|46393.45
22:12:58|46393.45
22:13:00|46393.45
22:13:00|46399.09
22:13:02|46399.09
22:13:04|46412.49
22:13:04|46412.49
22:13:06|46412.49
22:13:08|46412.49
22:13:08|46412.49
22:13:09|46412.5
22:13:10|46412.49
22:13:11|46412.5
22:13:12|46415.31
22:13:13|46423.16
22:13:14|46426.49
22:13:15|46426.49
22:13:17|46425.28
22:13:18|46425.1
22:13:19|46423.29
22:13:20|46425.26
22:13:21|46425.27
22:13:22|46431.95
22:13:24|46431.94
22:13:24|46449.99
22:13:25|46450.27
22:13:26|46450.27
22:13:27|46450.27
22:13:28|46450.29
22:13:29|46450.29
22:13:30|46450.28
22:13:31|46450.31
22:13:32|46453.61
22:13:33|46453.61
22:13:34|46454.15
22:13:35|46462.52
22:13:36|46462.52
22:13:38|46462.52
22:13:40|46463.04
22:13:40|46463.04
22:13:42|46457.87
22:13:43|46456.18
22:13:45|46454.51
22:13:45|46456.01
22:13:46|46457.99
22:13:47|46458.
22:13:48|46457.99
22:13:49|46457.99
22:13:50|46457.99
22:13:52|46453.81
22:13:53|46453.21
22:13:53|46452.01
22:13:55|46445.21
22:13:55|46444.11
22:13:57|46437.01
22:13:58|46437.01
22:13:59|46425.75
22:13:59|46425.
22:14:01|46425.01
22:14:02|46425.01
22:14:02|46425.01
22:14:04|46425.
22:14:05|46425.01
22:14:06|46425.01
22:14:07|46425.01
22:14:08|46425.01
22:14:09|46425.
22:14:10|46429.99
22:14:11|46430.
22:14:12|46430.
22:14:13|46426.89
22:14:14|46426.89
22:14:15|46426.9
22:14:16|46426.89
22:14:17|46426.9
22:14:18|46426.89
22:14:19|46426.51
22:14:20|46426.5
22:14:21|46426.5
22:14:23|46426.51
22:14:23|46426.5
22:14:25|46426.5
22:14:25|46426.51
22:14:27|46426.51
22:14:28|46426.5
22:14:29|46426.51
22:14:29|46426.51
22:14:31|46426.51
22:14:32|46426.5
22:14:33|46426.5
22:14:34|46426.51
22:14:35|46426.51
22:14:36|46426.5
22:14:37|46426.5
22:14:38|46426.51
22:14:38|46426.5
22:14:41|46426.5
22:14:42|46426.5
22:14:44|46426.51
22:14:44|46426.51
22:14:45|46426.51
22:14:46|46426.5
22:14:47|46426.51
22:14:48|46426.5
22:14:49|46426.5
22:14:50|46426.5
22:14:52|46425.
22:14:53|46425.
22:14:54|46425.
22:14:55|46425.01
22:14:57|46425.
22:14:57|46425.
22:14:58|46425.
22:14:59|46425.
22:15:00|46425.01
22:15:01|46425.01
22:15:02|46425.01
22:15:03|46425.01
22:15:05|46425.
22:15:06|46425.01
22:15:07|46425.
22:15:08|46425.
22:15:09|46425.01
22:15:10|46425.01
22:15:11|46425.01
22:15:12|46425.01
22:15:13|46425.
22:15:14|46425.
22:15:15|46425.01
22:15:16|46425.
22:15:17|46425.01
22:15:18|46425.01
22:15:19|46425.01
22:15:20|46425.01
22:15:21|46425.
22:15:22|46425.01
22:15:23|46425.
22:15:25|46425.01
22:15:25|46425.
22:15:26|46425.
22:15:27|46425.01
22:15:28|46425.
22:15:29|46425.
22:15:30|46419.62
22:15:32|46417.05
22:15:32|46416.05
22:15:33|46412.51
22:15:34|46412.5
22:15:36|46412.51
22:15:36|46413.11
22:15:37|46409.01
22:15:38|46409.02
22:15:40|46409.02
22:15:41|46409.02
22:15:43|46412.
22:15:44|46411.99
22:15:45|46412.
22:15:46|46412.
22:15:47|46411.99
22:15:48|46412.
22:15:49|46412.
22:15:51|46412.
22:15:51|46411.99
22:15:52|46411.99
22:15:54|46409.66
22:15:54|46409.02
22:15:56|46409.01
22:15:56|46409.02
22:15:58|46409.01
22:15:59|46409.02
22:16:00|46409.01
22:16:00|46409.01
22:16:02|46409.01
22:16:03|46409.01
22:16:04|46409.02
22:16:04|46409.01
22:16:05|46409.01
22:16:07|46409.01
22:16:08|46409.01
22:16:09|46409.02
22:16:10|46409.02
22:16:11|46409.01
22:16:12|46409.02
22:16:13|46409.01
22:16:14|46409.01
22:16:15|46409.02
22:16:16|46409.02
22:16:17|46409.01
22:16:19|46409.01
22:16:19|46409.02
22:16:20|46409.01
22:16:21|46409.01
22:16:22|46409.01
22:16:23|46409.02
22:16:24|46405.9
22:16:25|46400.01
22:16:26|46399.51
22:16:27|46399.49
22:16:28|46398.49
22:16:29|46398.48
22:16:30|46395.13
22:16:31|46393.93
22:16:33|46393.19
22:16:34|46393.2
22:16:35|46393.19
22:16:36|46393.19
22:16:36|46384.98
22:16:39|46387.99
22:16:39|46388.
22:16:40|46387.99
22:16:41|46387.99
22:16:43|46387.99
22:16:44|46388.
22:16:46|46387.99
22:16:46|46387.99
22:16:47|46387.99
22:16:48|46386.84
22:16:50|46386.84
22:16:51|46389.98
22:16:52|46389.98
22:16:53|46389.98
22:16:54|46386.73
22:16:55|46386.74
22:16:55|46386.73
22:16:57|46386.73
22:16:59|46386.81
22:16:59|46387.99
22:17:00|46402.3
22:17:01|46403.77
22:17:02|46406.59
22:17:03|46406.6
22:17:04|46408.34
22:17:05|46408.33
22:17:06|46406.59
22:17:07|46404.85
22:17:08|46404.86
22:17:09|46404.85
22:17:10|46404.86
22:17:11|46404.86
22:17:12|46404.99
22:17:13|46405.
22:17:14|46405.
22:17:15|46404.99
22:17:16|46405.
22:17:18|46404.99
22:17:19|46404.99
22:17:20|46405.
22:17:21|46406.
22:17:22|46409.96
22:17:23|46399.63
22:17:24|46395.04
22:17:24|46395.04
22:17:26|46395.04
22:17:27|46395.04
22:17:28|46405.49
22:17:29|46405.5
22:17:30|46408.94
22:17:30|46408.97
22:17:32|46411.58
22:17:33|46411.57
22:17:34|46411.57
22:17:35|46411.57
22:17:35|46411.57
22:17:37|46408.55
22:17:38|46406.93
22:17:40|46405.17
22:17:40|46405.17
22:17:42|46404.68
22:17:44|46402.28
22:17:44|46402.27
22:17:45|46402.27
22:17:46|46402.27
22:17:47|46402.27
22:17:48|46402.28
22:17:49|46402.27
22:17:50|46402.27
22:17:51|46402.27
22:17:52|46402.28
22:17:53|46402.27
22:17:54|46399.75
22:17:56|46391.51
22:17:57|46388.01
22:17:58|46388.
22:17:59|46388.
22:18:00|46388.
22:18:01|46388.
22:18:02|46388.
22:18:03|46391.5
22:18:04|46391.49
22:18:04|46391.49
22:18:07|46396.17
22:18:07|46396.18
22:18:08|46396.17
22:18:09|46396.18
22:18:11|46396.18
22:18:12|46396.18
22:18:13|46396.18
22:18:14|46396.18
22:18:14|46396.67
22:18:15|46397.57
22:18:16|46397.57
22:18:17|46397.57
22:18:19|46397.58
22:18:20|46395.68
22:18:21|46391.31
22:18:22|46391.31
22:18:23|46391.3
22:18:24|46391.3
22:18:25|46391.3
22:18:26|46391.31
22:18:28|46390.37
22:18:28|46387.52
22:18:29|46387.52
22:18:30|46387.52
22:18:32|46387.51
22:18:32|46387.
22:18:34|46387.
22:18:34|46387.
22:18:35|46386.73
22:18:36|46386.54
22:18:37|46386.55
22:18:38|46386.55
22:18:39|46386.55
22:18:41|46386.54
22:18:41|46386.55
22:18:43|46386.55
22:18:44|46386.55
22:18:46|46386.54
22:18:46|46386.55
22:18:48|46386.54
22:18:49|46384.46
22:18:49|46384.45
22:18:50|46383.08
22:18:51|46383.07
22:18:53|46381.03
22:18:54|46381.03
22:18:55|46381.03
22:18:56|46381.04
22:18:57|46381.04
22:18:58|46381.59
22:18:59|46383.13
22:19:01|46384.5
22:19:02|46386.54
22:19:03|46386.55
22:19:05|46386.54
22:19:05|46384.5
22:19:06|46384.47
22:19:07|46384.46
22:19:08|46384.46
22:19:09|46384.46
22:19:10|46384.46
22:19:11|46383.06
22:19:12|46383.06
22:19:13|46383.06
22:19:14|46383.07
22:19:15|46383.06
22:19:16|46383.06
22:19:17|46383.06
22:19:18|46383.06
22:19:19|46383.06
22:19:20|46383.07
22:19:21|46383.06
22:19:22|46383.06
22:19:23|46383.07
22:19:24|46383.06
22:19:25|46387.01
22:19:26|46389.44
22:19:27|46389.44
22:19:28|46391.31
22:19:29|46391.3
22:19:30|46391.31
22:19:31|46391.31
22:19:32|46391.3
22:19:33|46391.78
22:19:34|46391.78
22:19:35|46391.79
22:19:36|46391.78
22:19:37|46391.79
22:19:38|46396.05
22:19:39|46396.04
22:19:40|46396.05
22:19:41|46397.72
22:19:42|46398.17
22:19:43|46398.17
22:19:44|46398.16
22:19:46|46398.49
22:19:47|46398.49
22:19:48|46398.5
22:19:49|46398.5
22:19:51|46398.5
22:19:51|46398.5
22:19:53|46398.49
22:19:54|46398.49
22:19:56|46398.5
22:19:56|46398.49
22:19:57|46398.49
22:19:58|46398.49
22:20:00|46398.5
22:20:02|46398.5
22:20:02|46398.5
22:20:04|46398.49
22:20:05|46398.5
22:20:06|46391.8
22:20:07|46391.81
22:20:09|46391.81
22:20:09|46392.29
22:20:10|46393.51
22:20:12|46393.52
22:20:12|46393.52
22:20:13|46393.52
22:20:14|46393.51
22:20:16|46393.52
22:20:18|46393.51
22:20:19|46393.51
22:20:20|46393.52
22:20:21|46393.51
22:20:22|46393.51
22:20:23|46393.52
22:20:24|46393.52
22:20:25|46393.51
22:20:26|46393.51
22:20:27|46393.52
22:20:28|46393.51
22:20:29|46393.52
22:20:30|46393.51
22:20:31|46393.51
22:20:32|46393.52
22:20:33|46393.51
22:20:34|46393.52
22:20:35|46393.51
22:20:36|46393.51
22:20:37|46391.81
22:20:38|46383.47
22:20:40|46380.02
22:20:40|46380.02
22:20:42|46383.48
22:20:43|46383.48
22:20:44|46383.48
22:20:46|46384.19
22:20:47|46383.96
22:20:49|46383.95
22:20:50|46383.96
22:20:52|46383.95
22:20:52|46380.01
22:20:54|46380.01
22:20:54|46380.
22:20:55|46380.01
22:20:57|46378.86
22:20:58|46377.71
22:20:59|46377.26
22:21:00|46377.27
22:21:01|46377.26
22:21:02|46377.22
22:21:03|46375.88
22:21:04|46375.85
22:21:05|46375.86
22:21:06|46375.85
22:21:07|46375.85
22:21:08|46375.86
22:21:09|46375.86
22:21:10|46377.26
22:21:11|46377.26
22:21:12|46377.27
22:21:14|46383.47
22:21:15|46383.95
22:21:15|46383.95
22:21:16|46383.95
22:21:17|46388.
22:21:18|46389.05
22:21:19|46389.06
22:21:21|46389.05
22:21:22|46381.01
22:21:23|46378.34
22:21:24|46378.35
22:21:25|46378.35
22:21:26|46372.07
22:21:27|46372.06
22:21:28|46373.99
22:21:29|46373.99
22:21:31|46374.
22:21:32|46374.
22:21:33|46373.99
22:21:34|46373.99
22:21:35|46374.
22:21:36|46373.99
22:21:37|46373.99
22:21:37|46374.
22:21:38|46374.
22:21:40|46373.99
22:21:40|46374.
22:21:42|46374.
22:21:43|46373.99
22:21:44|46374.
22:21:44|46374.
22:21:46|46373.99
22:21:47|46375.
22:21:49|46376.49
22:21:50|46376.49
22:21:50|46376.48
22:21:53|46378.78
22:21:54|46379.99
22:21:55|46379.99
22:21:56|46379.99
22:21:57|46379.99
22:21:58|46385.64
22:22:00|46385.64
22:22:01|46386.1
22:22:02|46388.05
22:22:03|46388.06
22:22:05|46388.06
22:22:05|46388.06
22:22:06|46388.06
22:22:07|46388.06
22:22:08|46388.06
22:22:09|46388.06
22:22:10|46388.05
22:22:11|46388.06
22:22:12|46388.06
22:22:14|46388.05
22:22:15|46388.06
22:22:16|46391.5
22:22:17|46392.48
22:22:18|46392.47
22:22:19|46398.5
22:22:20|46408.34
22:22:21|46407.82
22:22:22|46407.83
22:22:23|46402.23
22:22:24|46402.23
22:22:25|46408.68
22:22:26|46409.
22:22:27|46409.
22:22:28|46408.99
22:22:29|46409.
22:22:30|46409.
22:22:31|46408.99
22:22:33|46405.02
22:22:34|46405.02
22:22:35|46405.02
22:22:35|46405.
22:22:37|46404.86
22:22:37|46404.87
22:22:38|46404.56
22:22:40|46401.74
22:22:41|46398.77
22:22:42|46395.02
22:22:44|46388.05
22:22:45|46387.74
22:22:46|46387.4
22:22:47|46387.39
22:22:48|46387.39
22:22:50|46387.39
22:22:51|46387.4
22:22:53|46387.39
22:22:54|46381.15
22:22:54|46381.
22:22:55|46377.05
22:22:57|46377.05
22:22:58|46377.05
22:22:59|46377.05
22:23:00|46377.05
22:23:01|46377.06
22:23:02|46389.73
22:23:03|46389.74
22:23:04|46389.73
22:23:05|46381.01
22:23:06|46381.02
22:23:07|46385.54
22:23:08|46385.54
22:23:09|46387.99
22:23:10|46394.93
22:23:11|46394.99
22:23:12|46395.38
22:23:13|46395.38
22:23:14|46395.39
22:23:15|46395.38
22:23:16|46395.39
22:23:17|46395.
22:23:18|46395.
22:23:20|46395.01
22:23:21|46395.01
22:23:21|46395.01
22:23:22|46395.
22:23:24|46395.01
22:23:24|46395.
22:23:25|46395.
22:23:26|46395.01
22:23:28|46395.
22:23:29|46395.
22:23:30|46395.
22:23:31|46395.
22:23:32|46395.
22:23:33|46395.01
22:23:34|46395.01
22:23:35|46395.01
22:23:36|46395.01
22:23:37|46395.01
22:23:38|46395.01
22:23:39|46395.01
22:23:40|46405.57
22:23:41|46405.58
22:23:42|46405.57
22:23:44|46405.57
22:23:44|46405.58
22:23:46|46407.9
22:23:46|46407.89
22:23:47|46407.9
22:23:49|46408.35
22:23:51|46408.35
22:23:52|46408.35
22:23:54|46408.35
22:23:55|46408.36
22:23:55|46402.66
22:23:56|46402.67
22:23:57|46402.67
22:23:58|46402.08
22:23:59|46398.93
22:24:00|46398.94
22:24:02|46398.94
22:24:02|46398.93
22:24:03|46398.93
22:24:05|46398.93
22:24:05|46398.93
22:24:06|46398.94
22:24:07|46398.93
22:24:08|46398.93
22:24:09|46405.49
22:24:11|46405.5
22:24:11|46405.49
22:24:12|46405.5
22:24:13|46405.49
22:24:14|46402.07
22:24:15|46402.07
22:24:17|46402.06
22:24:18|46398.95
22:24:19|46405.5
22:24:20|46405.49
22:24:21|46405.49
22:24:22|46405.49
22:24:23|46405.49
22:24:24|46405.5
22:24:25|46405.49
22:24:26|46405.49
22:24:27|46405.49
22:24:28|46405.49
22:24:29|46405.49
22:24:30|46405.49
22:24:31|46405.5
22:24:32|46405.49
22:24:33|46405.5
22:24:34|46405.5
22:24:35|46405.49
22:24:36|46405.05
22:24:37|46405.04
22:24:38|46405.05
22:24:39|46405.04
22:24:40|46404.59
22:24:41|46403.18
22:24:42|46403.18
22:24:44|46403.19
22:24:44|46403.19
22:24:46|46403.18
22:24:47|46403.19
22:24:47|46403.19
22:24:49|46403.18
22:24:50|46403.18
22:24:51|46403.18
22:24:53|46403.19
22:24:54|46403.19
22:24:55|46403.19
22:24:56|46403.19
22:24:57|46403.18
22:24:58|46403.18
22:24:59|46403.19
22:25:00|46403.19
22:25:01|46403.19
22:25:02|46398.5
22:25:03|46398.51
22:25:04|46398.51
22:25:05|46398.5
22:25:06|46398.5
22:25:07|46395.01
22:25:08|46395.01
22:25:10|46394.55
22:25:10|46394.55
22:25:11|46391.5
22:25:12|46391.51
22:25:13|46391.51
22:25:14|46391.51
22:25:15|46391.5
22:25:16|46391.5
22:25:17|46391.51
22:25:18|46391.5
22:25:19|46391.5
22:25:20|46391.51
22:25:21|46391.5
22:25:22|46391.51
22:25:23|46393.83
22:25:24|46393.83
22:25:25|46393.82
22:25:26|46393.83
22:25:27|46393.83
22:25:28|46393.82
22:25:29|46393.82
22:25:30|46393.82
22:25:31|46393.82
22:25:32|46393.83
22:25:33|46394.71
22:25:34|46394.72
22:25:35|46395.
22:25:36|46394.99
22:25:37|46394.99
22:25:38|46395.
22:25:39|46394.99
22:25:40|46395.
22:25:41|46394.99
22:25:42|46394.99
22:25:43|46394.99
22:25:44|46394.54
22:25:45|46394.55
22:25:46|46394.54
22:25:47|46394.55
22:25:48|46394.54
22:25:50|46391.51
22:25:52|46391.5
22:25:52|46391.5
22:25:53|46391.5
22:25:55|46390.34
22:25:56|46390.35
22:25:57|46390.35
22:25:59|46389.99
22:25:59|46389.18
22:26:00|46386.57
22:26:01|46386.56
22:26:03|46386.57
22:26:04|46386.56
22:26:06|46386.56
22:26:06|46386.56
22:26:07|46386.57
22:26:08|46386.56
22:26:09|46386.56
22:26:10|46386.56
22:26:11|46386.57
22:26:12|46386.57
22:26:13|46386.56
22:26:14|46386.57
22:26:15|46386.57
22:26:16|46386.56
22:26:17|46386.56
22:26:18|46386.57
22:26:19|46387.99
22:26:20|46389.87
22:26:21|46389.87
22:26:22|46389.89
22:26:23|46389.88
22:26:24|46389.88
22:26:25|46389.88
22:26:26|46389.89
22:26:27|46389.88
22:26:28|46391.21
22:26:29|46391.47
22:26:30|46391.48
22:26:31|46391.47
22:26:32|46391.47
22:26:33|46391.48
22:26:34|46391.47
22:26:35|46391.47
22:26:36|46391.48
22:26:37|46391.48
22:26:38|46391.47
22:26:39|46391.47
22:26:40|46391.48
22:26:41|46398.67
22:26:42|46408.73
22:26:43|46416.18
22:26:44|46416.17
22:26:45|46416.17
22:26:46|46416.17
22:26:47|46416.17
22:26:48|46416.17
22:26:49|46416.17
22:26:50|46405.47
22:26:51|46403.59
22:26:53|46400.46
22:26:55|46398.49
22:26:55|46396.19
22:26:56|46396.18
22:26:57|46396.19
22:26:59|46396.19
22:27:00|46396.19
22:27:01|46396.18
22:27:02|46396.18
22:27:04|46396.19
22:27:05|46396.18
22:27:06|46396.18
22:27:06|46396.18
22:27:08|46396.18
22:27:09|46396.18
22:27:09|46392.64
22:27:11|46392.64
22:27:11|46392.65
22:27:13|46392.2
22:27:14|46390.25
22:27:15|46390.26
22:27:17|46390.26
22:27:17|46390.25
22:27:19|46390.08
22:27:20|46388.68
22:27:21|46388.67
22:27:22|46388.67
22:27:23|46388.67
22:27:24|46388.67
22:27:25|46388.67
22:27:26|46387.33
22:27:26|46387.34
22:27:28|46387.34
22:27:29|46385.06
22:27:30|46380.
22:27:31|46380.
22:27:32|46380.
22:27:32|46375.87
22:27:34|46380.02
22:27:35|46380.25
22:27:36|46380.99
22:27:38|46381.
22:27:38|46381.
22:27:39|46380.99
22:27:40|46381.
22:27:41|46381.51
22:27:42|46381.51
22:27:43|46381.51
22:27:44|46381.52
22:27:45|46382.08
22:27:46|46382.52
22:27:48|46384.5
22:27:48|46384.49
22:27:49|46384.49
22:27:50|46384.49
22:27:52|46384.49
22:27:53|46384.5
22:27:55|46384.5
22:27:55|46384.49
22:27:57|46394.4
22:27:58|46412.74
22:27:59|46431.56
22:28:00|46457.71
22:28:01|46447.11
22:28:02|46449.69
22:28:03|46449.68
22:28:04|46441.57
22:28:05|46441.48
22:28:06|46440.93
22:28:07|46440.92
22:28:09|46440.93
22:28:10|46446.24
22:28:12|46446.8
22:28:13|46449.48
22:28:13|46449.48
22:28:15|46449.48
22:28:15|46449.49
22:28:17|46446.81
22:28:18|46442.5
22:28:18|46440.56
22:28:20|46440.57
22:28:21|46440.57
22:28:22|46440.57
22:28:22|46440.56
22:28:23|46440.56
22:28:24|46440.56
22:28:25|46430.68
22:28:26|46430.68
22:28:27|46430.68
22:28:29|46430.68
22:28:29|46427.71
22:28:30|46424.08
22:28:31|46424.08
22:28:32|46424.08
22:28:34|46423.56
22:28:34|46423.56
22:28:35|46423.57
22:28:36|46418.95
22:28:38|46416.01
22:28:38|46417.47
22:28:40|46417.46
22:28:40|46418.95
22:28:41|46419.48
22:28:43|46419.48
22:28:43|46420.75
22:28:44|46421.83
22:28:45|46422.05
22:28:46|46432.88
22:28:47|46435.4
22:28:48|46435.39
22:28:49|46435.4
22:28:50|46435.4
22:28:51|46435.4
22:28:53|46435.4
22:28:54|46435.39
22:28:56|46435.4
22:28:57|46432.89
22:28:58|46432.89
22:28:59|46432.37
22:29:01|46432.37
22:29:03|46432.31
22:29:03|46429.28
22:29:04|46429.27
22:29:05|46429.27
22:29:06|46429.28
22:29:08|46427.25
22:29:09|46424.09
22:29:09|46424.09
22:29:10|46424.08
22:29:12|46424.08
22:29:14|46424.09
22:29:14|46424.08
22:29:16|46424.09
22:29:17|46424.08
22:29:18|46424.08
22:29:19|46423.79
22:29:20|46418.27
22:29:20|46413.01
22:29:22|46411.7
22:29:23|46411.69
22:29:24|46411.69
22:29:25|46411.7
22:29:26|46411.69
22:29:27|46411.69
22:29:28|46411.19
22:29:29|46410.03
22:29:29|46410.03
22:29:31|46410.02
22:29:32|46410.02
22:29:33|46410.02
22:29:34|46410.03
22:29:35|46410.03
22:29:36|46410.03
22:29:37|46404.13
22:29:38|46400.01
22:29:39|46400.01
22:29:40|46400.01
22:29:41|46400.01
22:29:42|46400.
22:29:42|46400.01
22:29:44|46400.01
22:29:45|46400.
22:29:45|46400.01
22:29:47|46400.
22:29:48|46400.01
22:29:48|46400.01
22:29:50|46400.01
22:29:50|46400.
22:29:52|46400.
22:29:53|46400.52
22:29:55|46400.52
22:29:56|46401.25
22:29:56|46401.76
22:29:57|46402.33
22:29:58|46404.67
22:29:59|46405.49
22:30:01|46405.49
22:30:03|46405.5
22:30:03|46405.5
22:30:05|46405.49
22:30:06|46404.66
22:30:07|46404.65
22:30:08|46404.65
22:30:08|46404.65
22:30:10|46403.49
22:30:11|46403.48
22:30:13|46405.49
22:30:14|46406.08
22:30:14|46415.99
22:30:15|46422.68
22:30:17|46422.68
22:30:18|46422.68
22:30:19|46422.69
22:30:20|46422.68
22:30:21|46422.68
22:30:22|46421.51
22:30:23|46421.51
22:30:24|46421.52
22:30:25|46421.51
22:30:26|46421.51
22:30:27|46420.36
22:30:28|46420.36
22:30:29|46420.35
22:30:30|46420.35
22:30:31|46420.35
22:30:32|46420.35
22:30:33|46420.35
22:30:34|46420.36
22:30:35|46421.51
22:30:36|46421.71
22:30:37|46421.71
22:30:38|46421.71
22:30:39|46421.72
22:30:40|46421.71
22:30:41|46421.71
22:30:42|46421.72
22:30:43|46421.71
22:30:44|46421.72
22:30:45|46421.71
22:30:46|46421.72
22:30:47|46421.71
22:30:48|46421.71
22:30:49|46421.71
22:30:50|46421.72
22:30:51|46421.72
22:30:52|46421.72
22:30:53|46421.72
22:30:54|46421.52
22:30:56|46421.52
22:30:57|46421.52
22:30:58|46421.51
22:31:00|46421.51
22:31:01|46420.15
22:31:02|46420.15
22:31:03|46420.15
22:31:05|46420.14
22:31:06|46420.15
22:31:06|46420.14
22:31:08|46420.15
22:31:09|46420.14
22:31:10|46420.14
22:31:11|46420.15
22:31:12|46420.15
22:31:13|46420.15
22:31:14|46420.14
22:31:15|46420.14
22:31:16|46420.15
22:31:17|46420.15
22:31:18|46420.14
22:31:19|46420.14
22:31:20|46420.14
22:31:22|46413.99
22:31:22|46414.
22:31:23|46412.5
22:31:25|46412.5
22:31:25|46412.5
22:31:26|46412.51
22:31:27|46412.51
22:31:28|46412.51
22:31:29|46412.51
22:31:31|46412.5
22:31:32|46412.5
22:31:32|46412.51
22:31:34|46412.51
22:31:34|46412.5
22:31:36|46412.51
22:31:36|46412.5
22:31:37|46412.5
22:31:38|46412.51
22:31:40|46412.5
22:31:41|46413.02
22:31:42|46418.22
22:31:44|46418.21
22:31:45|46418.22
22:31:45|46418.21
22:31:47|46418.22
22:31:48|46418.22
22:31:48|46418.22
22:31:49|46417.93
22:31:51|46415.39
22:31:51|46415.4
22:31:52|46415.39
22:31:53|46414.89
22:31:54|46414.88
22:31:56|46414.9
22:31:58|46414.89
22:31:58|46414.9
22:31:59|46414.9
22:32:00|46414.89
22:32:02|46415.41
22:32:04|46416.02
22:32:05|46416.01
22:32:06|46416.51
22:32:07|46416.5
22:32:08|46416.5
22:32:09|46416.51
22:32:11|46416.51
22:32:11|46416.5
22:32:12|46416.51
22:32:13|46416.51
22:32:15|46416.5
22:32:16|46416.5
22:32:17|46416.51
22:32:17|46416.51
22:32:19|46416.51
22:32:20|46416.5
22:32:21|46416.5
22:32:22|46416.5
22:32:23|46416.51
22:32:24|46416.5
22:32:24|46416.51
22:32:25|46416.5
22:32:26|46416.5
22:32:28|46416.5
22:32:28|46416.51
22:32:30|46416.51
22:32:31|46416.51
22:32:31|46416.51
22:32:32|46417.02
22:32:33|46417.01
22:32:34|46417.01
22:32:36|46417.01
22:32:36|46417.02
22:32:37|46417.01
22:32:39|46417.01
22:32:40|46417.02
22:32:42|46417.01
22:32:42|46417.01
22:32:43|46416.51
22:32:45|46416.51
22:32:45|46415.56
22:32:46|46415.55
22:32:48|46415.55
22:32:49|46415.55
22:32:50|46415.55
22:32:51|46415.56
22:32:52|46415.55
22:32:54|46415.55
22:32:54|46415.56
22:32:55|46415.56
22:32:57|46415.56
22:32:59|46415.56
22:33:00|46415.55
22:33:00|46415.55
22:33:02|46417.02
22:33:02|46421.67
22:33:04|46433.32
22:33:05|46440.49
22:33:06|46448.13
22:33:07|46448.54
22:33:07|46449.99
22:33:08|46449.99
22:33:10|46450.
22:33:11|46449.99
22:33:12|46449.99
22:33:13|46449.99
22:33:14|46450.
22:33:15|46450.
22:33:16|46450.
22:33:17|46450.52
22:33:18|46461.49
22:33:19|46462.08
22:33:20|46479.12
22:33:21|46479.12
22:33:22|46479.12
22:33:23|46479.13
22:33:24|46480.72
22:33:25|46480.73
22:33:26|46480.73
22:33:27|46480.72
22:33:28|46480.72
22:33:29|46480.73
22:33:30|46482.9
22:33:31|46483.15
22:33:32|46483.78
22:33:33|46480.28
22:33:34|46479.01
22:33:35|46479.
22:33:36|46479.01
22:33:37|46479.
22:33:38|46479.01
22:33:39|46479.
22:33:40|46479.01
22:33:42|46479.01
22:33:42|46479.64
22:33:43|46482.49
22:33:45|46482.49
22:33:46|46482.5
22:33:46|46486.38
22:33:47|46487.07
22:33:48|46491.75
22:33:50|46497.99
22:33:50|46498.
22:33:52|46497.99
22:33:52|46495.66
22:33:53|46495.24
22:33:55|46497.98
22:33:56|46497.99
22:33:57|46497.98
22:33:59|46497.98
22:34:00|46498.48
22:34:01|46498.71
22:34:03|46498.7
22:34:04|46498.7
22:34:05|46498.71
22:34:07|46498.9
22:34:08|46498.99
22:34:09|46499.
22:34:10|46499.17
22:34:11|46500.
22:34:12|46500.
22:34:13|46500.
22:34:15|46499.99
22:34:16|46500.
22:34:18|46481.92
22:34:18|46481.91
22:34:19|46481.58
22:34:20|46481.59
22:34:21|46481.58
22:34:22|46481.91
22:34:23|46481.9
22:34:25|46481.91
22:34:26|46481.9
22:34:27|46480.96
22:34:28|46475.51
22:34:29|46476.8
22:34:29|46476.81
22:34:31|46476.8
22:34:31|46476.8
22:34:33|46476.81
22:34:34|46476.8
22:34:35|46481.9
22:34:35|46481.91
22:34:37|46481.9
22:34:38|46481.91
22:34:39|46481.9
22:34:41|46479.58
22:34:41|46479.57
22:34:42|46479.
22:34:44|46478.14
22:34:45|46478.14
22:34:47|46478.15
22:34:47|46478.14
22:34:48|46478.14
22:34:49|46478.15
22:34:50|46479.
22:34:51|46478.99
22:34:52|46479.
22:34:53|46479.
22:34:54|46484.24
22:34:55|46484.24
22:34:56|46484.24
22:34:57|46484.24
22:34:59|46484.23
22:35:01|46484.24
22:35:02|46484.24
22:35:04|46484.23
22:35:04|46484.24
22:35:06|46483.65
22:35:07|46483.65
22:35:07|46483.65
22:35:09|46483.65
22:35:11|46483.64
22:35:11|46483.64
22:35:12|46483.64
22:35:13|46483.64
22:35:14|46483.65
22:35:15|46483.65
22:35:16|46476.8
22:35:17|46476.8
22:35:18|46476.81
22:35:20|46476.81
22:35:21|46476.81
22:35:22|46476.81
22:35:23|46476.8
22:35:24|46476.8
22:35:24|46476.81
22:35:26|46476.8
22:35:26|46476.8
22:35:27|46476.8
22:35:28|46476.81
22:35:30|46476.8
22:35:31|46476.81
22:35:32|46476.81
22:35:33|46476.81
22:35:34|46476.8
22:35:35|46476.8
22:35:36|46476.8
22:35:36|46476.8
22:35:37|46476.8
22:35:39|46476.81
22:35:40|46476.8
22:35:41|46476.8
22:35:42|46476.8
22:35:43|46476.8
22:35:43|46476.8
22:35:45|46476.8
22:35:46|46476.81
22:35:47|46476.8
22:35:48|46476.8
22:35:48|46476.8
22:35:49|46476.81
22:35:51|46473.32
22:35:52|46473.32
22:35:52|46473.31
22:35:54|46473.32
22:35:55|46473.31
22:35:56|46473.31
22:35:56|46473.32
22:35:58|46472.79
22:35:58|46472.8
22:36:01|46472.8
22:36:01|46472.79
22:36:03|46472.79
22:36:05|46472.79
22:36:05|46472.8
22:36:06|46475.94
22:36:07|46475.94
22:36:08|46475.93
22:36:09|46475.94
22:36:10|46475.94
22:36:11|46475.94
22:36:13|46476.48
22:36:14|46476.8
22:36:15|46476.8
22:36:17|46495.43
22:36:17|46496.5
22:36:19|46499.
22:36:19|46499.
22:36:21|46498.99
22:36:22|46500.
22:36:22|46499.99
22:36:24|46500.
22:36:25|46504.66
22:36:25|46510.
22:36:27|46510.
22:36:28|46510.
22:36:28|46510.
22:36:30|46509.99
22:36:31|46509.99
22:36:32|46510.
22:36:33|46509.99
22:36:35|46503.2
22:36:35|46503.19
22:36:36|46510.1
22:36:37|46510.11
22:36:38|46510.11
22:36:39|46510.1
22:36:40|46510.11
22:36:41|46510.11
22:36:42|46510.1
22:36:43|46510.11
22:36:44|46510.11
22:36:45|46507.77
22:36:46|46505.01
22:36:47|46505.01
22:36:48|46505.01
22:36:49|46505.
22:36:50|46505.01
22:36:51|46505.
22:36:52|46505.01
22:36:53|46505.01
22:36:54|46505.01
22:36:55|46513.28
22:36:56|46515.88
22:36:57|46517.5
22:36:58|46524.52
22:36:59|46524.53
22:37:00|46524.53
22:37:02|46524.53
22:37:03|46524.54
22:37:05|46527.7
22:37:06|46527.69
22:37:07|46527.7
22:37:08|46525.37
22:37:09|46525.36
22:37:10|46525.37
22:37:11|46525.37
22:37:12|46525.37
22:37:13|46528.
22:37:15|46550.01
22:37:15|46543.02
22:37:16|46543.02
22:37:17|46543.02
22:37:19|46543.02
22:37:20|46543.03
22:37:20|46547.51
22:37:21|46550.34
22:37:23|46550.35
22:37:23|46550.34
22:37:25|46550.35
22:37:25|46550.34
22:37:26|46539.97
22:37:27|46539.98
22:37:28|46539.98
22:37:29|46539.97
22:37:30|46539.97
22:37:31|46539.97
22:37:32|46539.97
22:37:33|46542.
22:37:34|46542.
22:37:35|46543.22
22:37:36|46550.34
22:37:38|46550.35
22:37:39|46550.35
22:37:39|46551.96
22:37:41|46552.01
22:37:41|46554.52
22:37:42|46563.46
22:37:43|46563.45
22:37:45|46563.45
22:37:46|46563.45
22:37:47|46563.46
22:37:47|46563.46
22:37:49|46563.46
22:37:49|46563.45
22:37:50|46563.45
22:37:52|46563.46
22:37:53|46563.46
22:37:53|46563.46
22:37:54|46559.5
22:37:55|46559.51
22:37:57|46559.51
22:37:57|46559.51
22:37:58|46559.51
22:37:59|46546.13
22:38:00|46546.13
22:38:01|46539.99
22:38:02|46539.99
22:38:04|46539.3
22:38:04|46543.17
22:38:06|46546.85
22:38:07|46546.84
22:38:08|46546.84
22:38:10|46546.85
22:38:10|46546.84
22:38:12|46546.84
22:38:13|46546.14
22:38:13|46544.81
22:38:14|46544.79
22:38:16|46544.8
22:38:16|46545.5
22:38:17|46546.46
22:38:19|46547.3
22:38:19|46547.3
22:38:20|46547.3
22:38:22|46547.31
22:38:23|46547.31
22:38:24|46542.39
22:38:25|46542.
22:38:26|46542.01
22:38:27|46542.01
22:38:28|46542.01
22:38:29|46542.
22:38:30|46542.
22:38:31|46542.
22:38:32|46540.
22:38:33|46540.01
22:38:34|46540.
22:38:35|46540.
22:38:36|46540.
22:38:37|46540.
22:38:38|46550.34
22:38:39|46550.34
22:38:40|46550.85
22:38:41|46550.85
22:38:42|46550.86
22:38:43|46550.86
22:38:44|46550.86
22:38:45|46550.86
22:38:46|46550.85
22:38:47|46550.85
22:38:48|46550.86
22:38:49|46543.88
22:38:50|46542.57
22:38:51|46542.56
22:38:52|46542.56
22:38:53|46542.57
22:38:54|46542.57
22:38:55|46542.57
22:38:56|46542.56
22:38:57|46542.56
22:38:58|46542.56
22:38:59|46542.56
22:39:01|46542.56
22:39:01|46542.57
22:39:03|46542.57
22:39:04|46542.57
22:39:06|46542.56
22:39:07|46542.57
22:39:08|46542.56
22:39:09|46542.57
22:39:11|46542.57
22:39:12|46542.57
22:39:13|46547.02
22:39:15|46547.01
22:39:16|46547.01
22:39:16|46547.3
22:39:18|46547.29
22:39:19|46547.3
22:39:20|46557.94
22:39:21|46557.94
22:39:22|46557.93
22:39:23|46557.94
22:39:24|46559.49
22:39:25|46559.5
22:39:26|46559.49
22:39:27|46571.99
22:39:28|46570.44
22:39:29|46570.44
22:39:30|46570.44
22:39:31|46568.11
22:39:32|46568.12
22:39:33|46568.12
22:39:34|46568.12
22:39:35|46568.12
22:39:36|46570.3
22:39:37|46570.3
22:39:38|46576.99
22:39:39|46576.99
22:39:40|46574.66
22:39:41|46574.67
22:39:42|46574.66
22:39:43|46574.67
22:39:44|46574.66
22:39:45|46573.78
22:39:46|46573.78
22:39:47|46573.78
22:39:48|46573.79
22:39:50|46588.15
22:39:52|46576.98
22:39:52|46576.98
22:39:53|46576.99
22:39:54|46576.98
22:39:55|46592.65
22:39:56|46589.22
22:39:57|46589.23
22:39:58|46591.46
22:39:59|46591.46
22:40:00|46586.75
22:40:01|46586.75
22:40:02|46600.
22:40:04|46600.
22:40:06|46614.3
22:40:06|46634.79
22:40:07|46624.31
22:40:09|46620.17
22:40:10|46605.01
22:40:10|46603.87
22:40:12|46600.17
22:40:14|46590.46
22:40:14|46586.76
22:40:15|46586.75
22:40:16|46586.76
22:40:17|46598.94
22:40:18|46593.94
22:40:19|46589.23
22:40:20|46593.44
22:40:21|46593.45
22:40:22|46593.45
22:40:23|46600.
22:40:24|46606.72
22:40:25|46620.89
22:40:26|46620.89
22:40:27|46617.98
22:40:28|46605.
22:40:29|46606.91
22:40:30|46606.9
22:40:31|46605.
22:40:32|46600.56
22:40:33|46600.57
22:40:34|46602.54
22:40:35|46602.54
22:40:36|46602.55
22:40:37|46615.49
22:40:39|46619.06
22:40:40|46625.96
22:40:41|46626.23
22:40:42|46629.47
22:40:42|46629.48
22:40:44|46633.94
22:40:45|46633.94
22:40:46|46633.95
22:40:47|46633.94
22:40:48|46633.95
22:40:49|46633.94
22:40:50|46632.02
22:40:51|46626.96
22:40:52|46628.63
22:40:53|46628.63
22:40:54|46630.96
22:40:54|46630.97
22:40:56|46630.96
22:40:57|46630.96
22:40:58|46634.14
22:40:59|46641.69
22:41:00|46650.
22:41:01|46649.99
22:41:01|46648.8
22:41:03|46648.8
22:41:04|46647.29
22:41:06|46653.99
22:41:07|46654.09
22:41:07|46654.09
22:41:09|46665.99
22:41:11|46678.32
22:41:11|46669.06
22:41:12|46677.18
22:41:13|46671.35
22:41:14|46672.61
22:41:15|46691.45
22:41:16|46686.82
22:41:17|46686.78
22:41:18|46683.56
22:41:19|46689.04
22:41:20|46683.58
22:41:21|46690.01
22:41:22|46690.92
22:41:23|46695.59
22:41:24|46700.
22:41:25|46701.14
22:41:26|46715.52
22:41:27|46706.63
22:41:28|46692.5
22:41:29|46689.
22:41:30|46680.84
22:41:31|46680.84
22:41:32|46689.29
22:41:33|46702.89
22:41:34|46713.2
22:41:35|46702.5
22:41:36|46702.49
22:41:37|46702.5
22:41:38|46706.5
22:41:39|46706.5
22:41:40|46704.42
22:41:41|46703.
22:41:42|46703.
22:41:43|46703.
22:41:44|46703.
22:41:45|46719.29
22:41:46|46707.86
22:41:47|46703.01
22:41:48|46703.01
22:41:50|46685.51
22:41:52|46687.83
22:41:52|46683.17
22:41:53|46679.84
22:41:55|46668.83
22:41:55|46668.84
22:41:56|46665.22
22:41:58|46665.22
22:41:58|46664.51
22:42:00|46664.51
22:42:00|46664.5
22:42:01|46664.5
22:42:03|46664.51
22:42:04|46664.51
22:42:05|46664.5
22:42:07|46669.52
22:42:08|46669.51
22:42:09|46668.
22:42:11|46668.
22:42:11|46668.
22:42:12|46678.38
22:42:13|46677.45
22:42:14|46669.04
22:42:15|46671.71
22:42:17|46659.84
22:42:18|46655.11
22:42:19|46650.5
22:42:20|46635.34
22:42:21|46641.18
22:42:21|46650.
22:42:22|46656.5
22:42:24|46659.85
22:42:25|46659.84
22:42:26|46668.83
22:42:27|46663.18
22:42:28|46663.18
22:42:29|46663.18
22:42:30|46663.19
22:42:31|46663.18
22:42:31|46663.19
22:42:33|46663.19
22:42:35|46663.19
22:42:35|46663.19
22:42:36|46661.
22:42:38|46661.01
22:42:39|46659.32
22:42:40|46659.33
22:42:41|46662.25
22:42:42|46662.25
22:42:43|46662.25
22:42:44|46654.02
22:42:45|46652.99
22:42:46|46650.5
22:42:47|46650.51
22:42:48|46650.51
22:42:49|46650.
22:42:50|46650.
22:42:50|46642.63
22:42:52|46640.31
22:42:53|46633.38
22:42:54|46626.26
22:42:55|46626.26
22:42:56|46626.26
22:42:57|46626.26
22:42:58|46617.24
22:42:59|46612.01
22:43:00|46601.87
22:43:01|46601.
22:43:02|46601.38
22:43:03|46601.38
22:43:04|46601.38
22:43:06|46599.65
22:43:07|46599.66
22:43:09|46599.66
22:43:09|46599.65
22:43:11|46595.34
22:43:12|46580.51
22:43:13|46577.64
22:43:14|46571.72
22:43:15|46578.7
22:43:16|46585.7
22:43:17|46583.45
22:43:19|46582.71
22:43:19|46582.7
22:43:20|46583.99
22:43:22|46583.99
22:43:22|46590.99
22:43:23|46591.65
22:43:25|46591.65
22:43:26|46591.65
22:43:27|46592.17
22:43:27|46592.18
22:43:28|46584.
22:43:30|46579.35
22:43:31|46578.79
22:43:31|46577.01
22:43:33|46564.04
22:43:33|46572.75
22:43:34|46572.75
22:43:36|46587.49
22:43:37|46590.88
22:43:39|46590.35
22:43:39|46590.34
22:43:41|46590.33
22:43:42|46594.69
22:43:43|46599.65
22:43:44|46601.86
22:43:45|46601.86
22:43:46|46601.86
22:43:47|46601.86
22:43:48|46596.41
22:43:49|46596.14
22:43:50|46596.14
22:43:51|46594.5
22:43:52|46594.51
22:43:53|46594.51
22:43:54|46594.51
22:43:55|46594.51
22:43:57|46594.5
22:43:57|46594.51
22:43:58|46594.51
22:43:59|46594.51
22:44:00|46594.5
22:44:01|46594.51
22:44:03|46594.5
22:44:04|46594.5
22:44:05|46594.5
22:44:06|46594.5
22:44:07|46605.66
22:44:09|46615.72
22:44:10|46631.41
22:44:11|46627.04
22:44:12|46627.04
22:44:14|46627.03
22:44:15|46627.03
22:44:17|46627.03
22:44:17|46624.69
22:44:18|46623.53
22:44:20|46623.53
22:44:22|46623.54
22:44:22|46623.54
22:44:23|46623.54
22:44:24|46623.53
22:44:25|46623.54
22:44:26|46626.32
22:44:27|46615.5
22:44:28|46615.51
22:44:29|46615.5
22:44:30|46623.52
22:44:31|46623.52
22:44:32|46623.52
22:44:33|46623.52
22:44:34|46623.53
22:44:35|46622.36
22:44:36|46622.35
22:44:38|46619.37
22:44:39|46619.01
22:44:40|46619.
22:44:41|46619.
22:44:42|46605.93
22:44:43|46605.
22:44:44|46602.09
22:44:45|46600.92
22:44:46|46598.15
22:44:47|46620.81
22:44:48|46615.68
22:44:49|46611.15
22:44:49|46611.16
22:44:51|46623.52
22:44:53|46623.53
22:44:53|46623.53
22:44:54|46623.53
22:44:55|46623.53
22:44:56|46623.53
22:44:57|46623.54
22:44:58|46623.53
22:44:59|46623.54
22:45:00|46623.53
22:45:02|46623.54
22:45:03|46623.53
22:45:04|46623.54
22:45:05|46623.53
22:45:07|46626.3
22:45:07|46632.86
22:45:09|46642.52
22:45:11|46642.51
22:45:11|46640.
22:45:13|46652.67
22:45:14|46662.52
22:45:15|46671.49
22:45:15|46671.49
22:45:17|46671.5
22:45:17|46662.51
22:45:19|46662.52
22:45:20|46663.88
22:45:21|46663.89
22:45:22|46663.88
22:45:23|46657.51
22:45:24|46681.53
22:45:24|46685.49
22:45:26|46685.49
22:45:27|46685.5
22:45:28|46685.49
22:45:29|46685.5
22:45:30|46685.5
22:45:31|46685.49
22:45:32|46685.5
22:45:32|46685.5
22:45:34|46685.5
22:45:35|46682.
22:45:35|46679.38
22:45:37|46679.39
22:45:37|46679.39
22:45:38|46679.39
22:45:40|46679.39
22:45:41|46679.39
22:45:42|46680.1
22:45:43|46681.27
22:45:44|46681.28
22:45:45|46681.27
22:45:46|46681.28
22:45:47|46681.27
22:45:48|46681.28
22:45:49|46681.27
22:45:50|46681.27
22:45:51|46681.27
22:45:52|46681.27
22:45:52|46681.62
22:45:53|46685.49
22:45:55|46688.88
22:45:56|46688.99
22:45:57|46688.99
22:45:58|46697.96
22:45:59|46697.96
22:45:59|46693.99
22:46:01|46693.24
22:46:02|46692.5
22:46:03|46691.57
22:46:05|46689.
22:46:05|46689.
22:46:06|46685.51
22:46:07|46688.28
22:46:08|46688.29
22:46:09|46689.66
22:46:11|46690.16
22:46:13|46690.16
22:46:13|46685.5
22:46:15|46674.98
22:46:17|46661.93
22:46:17|46661.94
22:46:18|46661.95
22:46:20|46661.96
22:46:21|46661.96
22:46:22|46661.96
22:46:23|46665.22
22:46:24|46665.43
22:46:25|46665.44
22:46:26|46665.44
22:46:27|46665.44
22:46:28|46678.5
22:46:29|46678.5
22:46:30|46680.75
22:46:31|46681.4
22:46:32|46681.93
22:46:33|46681.99
22:46:34|46682.
22:46:34|46682.
22:46:36|46682.
22:46:36|46681.94
22:46:38|46681.95
22:46:39|46681.94
22:46:40|46671.51
22:46:41|46670.85
22:46:42|46670.84
22:46:43|46670.85
22:46:44|46672.02
22:46:45|46672.02
22:46:46|46672.01
22:46:46|46672.01
22:46:48|46672.02
22:46:49|46672.01
22:46:51|46672.01
22:46:51|46672.02
22:46:52|46672.02
22:46:53|46672.01
22:46:54|46668.66
22:46:55|46668.66
22:46:57|46668.65
22:46:58|46668.07
22:46:59|46668.08
22:47:00|46668.07
22:47:02|46668.08
22:47:03|46668.07
22:47:03|46657.86
22:47:05|46650.76
22:47:06|46650.76
22:47:07|46650.75
22:47:08|46650.76
22:47:09|46650.76
22:47:10|46650.75
22:47:11|46650.75
22:47:12|46647.51
22:47:13|46647.51
22:47:15|46647.06
22:47:16|46647.07
22:47:17|46649.84
22:47:17|46649.85
22:47:18|46649.84
22:47:20|46649.85
22:47:20|46650.75
22:47:21|46650.75
22:47:22|46650.75
22:47:24|46650.75
22:47:24|46650.76
22:47:25|46650.76
22:47:27|46631.42
22:47:28|46634.94
22:47:29|46634.94
22:47:30|46634.93
22:47:31|46634.92
22:47:32|46631.17
22:47:33|46631.17
22:47:34|46633.72
22:47:35|46634.94
22:47:36|46642.48
22:47:37|46642.48
22:47:38|46642.49
22:47:40|46638.99
22:47:40|46638.99
22:47:42|46638.99
22:47:42|46637.81
22:47:44|46637.81
22:47:44|46637.82
22:47:45|46637.82
22:47:47|46642.48
22:47:48|46644.05
22:47:49|46647.
22:47:50|46647.52
22:47:51|46648.07
22:47:52|46648.07
22:47:53|46648.07
22:47:54|46648.07
22:47:55|46648.07
22:47:57|46649.34
22:47:57|46649.34
22:47:58|46649.34
22:47:59|46649.34
22:48:01|46646.49
22:48:02|46646.49
22:48:02|46646.49
22:48:03|46648.79
22:48:04|46649.97
22:48:05|46649.96
22:48:06|46650.75
22:48:08|46654.77
22:48:09|46657.5
22:48:10|46658.21
22:48:11|46661.52
22:48:13|46665.35
22:48:13|46673.51
22:48:15|46684.33
22:48:15|46684.34
22:48:17|46688.95
22:48:18|46689.01
22:48:18|46696.66
22:48:20|46699.
22:48:21|46707.32
22:48:22|46703.01
22:48:23|46704.67
22:48:24|46704.67
22:48:25|46704.68
22:48:26|46704.67
22:48:27|46704.68
22:48:28|46705.08
22:48:29|46706.42
22:48:31|46705.81
22:48:32|46705.78
22:48:32|46704.03
22:48:33|46705.79
22:48:34|46706.44
22:48:36|46699.5
22:48:37|46693.3
22:48:38|46702.61
22:48:39|46696.
22:48:40|46715.08
22:48:41|46737.41
22:48:42|46755.05
22:48:43|46788.99
22:48:44|46780.76
22:48:45|46777.12
22:48:46|46762.04
22:48:47|46775.3
22:48:48|46768.01
22:48:49|46757.43
22:48:50|46757.42
22:48:51|46765.99
22:48:52|46772.1
22:48:53|46767.5
22:48:54|46781.39
22:48:55|46783.5
22:48:56|46787.
22:48:58|46801.19
22:48:58|46820.
22:48:59|46805.95
22:49:00|46805.95
22:49:02|46809.29
22:49:02|46809.28
22:49:04|46784.87
22:49:04|46790.5
22:49:06|46784.88
22:49:06|46784.36
22:49:08|46761.48
22:49:08|46759.18
22:49:10|46778.94
22:49:11|46775.43
22:49:11|46775.42
22:49:13|46772.46
22:49:14|46772.46
22:49:15|46772.46
22:49:17|46787.
22:49:18|46787.
22:49:19|46786.07
22:49:20|46797.5
22:49:21|46800.74
22:49:22|46793.72
22:49:23|46790.85
22:49:24|46787.
22:49:25|46787.01
22:49:26|46787.
22:49:27|46784.04
22:49:28|46786.97
22:49:30|46790.49
22:49:31|46797.5
22:49:32|46797.49
22:49:33|46810.15
22:49:34|46811.5
22:49:35|46811.49
22:49:36|46818.25
22:49:37|46818.49
22:49:38|46843.12
22:49:39|46823.55
22:49:40|46821.98
22:49:41|46822.77
22:49:42|46827.49
22:49:43|46818.5
22:49:44|46822.
22:49:45|46814.49
22:49:46|46819.
22:49:47|46816.2
22:49:49|46832.49
22:49:49|46813.51
22:49:50|46800.
22:49:51|46791.64
22:49:52|46786.97
22:49:53|46780.41
22:49:55|46780.42
22:49:56|46780.
22:49:57|46770.84
22:49:58|46770.84
22:49:59|46766.48
22:50:01|46766.
22:50:02|46771.45
22:50:02|46779.98
22:50:03|46782.33
22:50:05|46782.34
22:50:05|46782.34
22:50:07|46787.89
22:50:08|46791.82
22:50:09|46792.16
22:50:10|46797.25
22:50:11|46797.25
22:50:12|46813.29
22:50:13|46816.62
22:50:14|46826.69
22:50:16|46818.51
22:50:17|46821.26
22:50:18|46825.23
22:50:20|46821.24
22:50:21|46819.88
22:50:22|46825.23
22:50:24|46813.53
22:50:24|46811.5
22:50:25|46804.5
22:50:26|46793.37
22:50:27|46793.38
22:50:28|46796.88
22:50:29|46798.06
22:50:30|46798.05
22:50:31|46793.38
22:50:32|46793.38
22:50:33|46793.38
22:50:34|46804.17
22:50:35|46807.99
22:50:36|46807.99
22:50:37|46809.96
22:50:38|46809.96
22:50:39|46813.53
22:50:40|46813.53
22:50:41|46813.53
22:50:42|46813.53
22:50:43|46813.54
22:50:44|46809.97
22:50:45|46808.24
22:50:46|46813.55
22:50:47|46813.54
22:50:48|46811.51
22:50:49|46811.51
22:50:50|46846.95
22:50:51|46850.
22:50:52|46849.85
22:50:53|46844.59
22:50:54|46844.6
22:50:55|46844.59
22:50:56|46844.59
22:50:58|46834.87
22:50:58|46839.49
22:50:59|46843.
22:51:01|46844.69
22:51:02|46846.94
22:51:04|46843.06
22:51:04|46849.6
22:51:05|46844.73
22:51:06|46843.08
22:51:07|46842.04
22:51:08|46842.04
22:51:09|46830.67
22:51:10|46829.75
22:51:11|46822.01
22:51:12|46813.96
22:51:13|46807.67
22:51:14|46807.66
22:51:15|46805.97
22:51:16|46805.98
22:51:17|46805.98
22:51:18|46805.98
22:51:19|46805.97
22:51:20|46805.01
22:51:21|46805.01
22:51:22|46805.97
22:51:23|46817.85
22:51:24|46816.05
22:51:26|46826.93
22:51:28|46825.49
22:51:28|46821.37
22:51:29|46818.51
22:51:31|46807.1
22:51:32|46802.69
22:51:33|46788.16
22:51:35|46801.26
22:51:35|46801.26
22:51:37|46804.49
22:51:38|46804.49
22:51:39|46804.49
22:51:41|46801.27
22:51:41|46801.28
22:51:42|46801.27
22:51:43|46789.22
22:51:44|46789.22
22:51:46|46798.7
22:51:47|46791.16
22:51:48|46791.17
22:51:49|46794.
22:51:50|46794.76
22:51:51|46797.49
22:51:52|46797.49
22:51:53|46797.49
22:51:54|46797.49
22:51:55|46797.49
22:51:56|46797.5
22:51:57|46796.72
22:51:58|46789.21
22:51:59|46791.64
22:52:00|46791.64
22:52:01|46796.22
22:52:02|46796.22
22:52:03|46796.22
22:52:05|46788.72
22:52:05|46788.71
22:52:06|46788.71
22:52:07|46788.14
22:52:08|46788.13
22:52:10|46788.13
22:52:10|46788.14
22:52:11|46788.14
22:52:13|46788.13
22:52:14|46788.14
22:52:15|46791.65
22:52:16|46799.61
22:52:18|46788.14
22:52:19|46788.13
22:52:19|46788.13
22:52:21|46792.39
22:52:21|46792.38
22:52:22|46792.38
22:52:23|46792.38
22:52:25|46792.38
22:52:26|46792.38
22:52:27|46792.38
22:52:28|46792.39
22:52:29|46792.39
22:52:30|46792.38
22:52:31|46792.38
22:52:32|46792.38
22:52:33|46792.39
22:52:34|46792.39
22:52:35|46792.38
22:52:36|46790.51
22:52:37|46790.52
22:52:38|46790.52
22:52:39|46791.21
22:52:40|46791.21
22:52:41|46791.21
22:52:42|46791.2
22:52:44|46791.21
22:52:45|46791.21
22:52:46|46791.21
22:52:46|46791.21
22:52:47|46791.2
22:52:48|46791.21
22:52:50|46791.21
22:52:51|46791.2
22:52:51|46791.2
22:52:53|46791.2
22:52:53|46791.2
22:52:55|46789.35
22:52:56|46789.34
22:52:57|46789.35
22:52:58|46789.34
22:52:59|46789.34
22:53:00|46789.35
22:53:01|46789.35
22:53:02|46789.35
22:53:04|46789.34
22:53:05|46788.88
22:53:06|46788.87
22:53:07|46788.88
22:53:08|46788.87
22:53:09|46787.01
22:53:11|46786.35
22:53:11|46786.35
22:53:12|46786.36
22:53:13|46786.24
22:53:14|46784.84
22:53:15|46784.83
22:53:17|46781.59
22:53:18|46781.59
22:53:20|46781.59
22:53:21|46781.6
22:53:23|46764.11
22:53:23|46759.03
22:53:24|46753.92
22:53:25|46751.36
22:53:26|46747.6
22:53:28|46737.77
22:53:30|46731.78
22:53:30|46731.79
22:53:31|46725.02
22:53:33|46717.67
22:53:34|46706.97
22:53:35|46722.52
22:53:36|46718.23
22:53:38|46718.23
22:53:38|46718.22
22:53:39|46718.22
22:53:40|46725.6
22:53:41|46728.54
22:53:42|46728.55
22:53:43|46724.43
22:53:44|46695.
22:53:45|46709.
22:53:46|46701.14
22:53:47|46701.15
22:53:48|46701.14
22:53:49|46701.13
22:53:51|46705.74
22:53:51|46709.
22:53:52|46708.99
22:53:53|46709.
22:53:54|46710.7
22:53:56|46724.43
22:53:57|46724.42
22:53:58|46720.93
22:53:59|46717.44
22:53:59|46717.44
22:54:01|46717.43
22:54:03|46717.43
22:54:03|46717.44
22:54:04|46717.44
22:54:05|46717.44
22:54:06|46717.43
22:54:07|46717.43
22:54:08|46719.99
22:54:09|46719.99
22:54:10|46719.99
22:54:11|46720.
22:54:12|46720.
22:54:13|46720.
22:54:14|46720.
22:54:16|46717.69
22:54:18|46717.7
22:54:18|46719.99
22:54:20|46717.71
22:54:21|46717.7
22:54:21|46717.7
22:54:24|46720.
22:54:24|46719.99
22:54:26|46719.99
22:54:27|46719.99
22:54:27|46720.
22:54:28|46720.
22:54:31|46720.
22:54:31|46720.
22:54:32|46720.
22:54:33|46720.
22:54:34|46719.99
22:54:35|46720.
22:54:37|46720.
22:54:37|46720.
22:54:40|46719.99
22:54:40|46719.99
22:54:41|46720.
22:54:42|46719.99
22:54:43|46713.51
22:54:44|46706.53
22:54:45|46706.53
22:54:46|46706.52
22:54:47|46706.53
22:54:48|46705.
22:54:49|46705.
22:54:50|46705.01
22:54:51|46705.
22:54:52|46705.01
22:54:53|46705.
22:54:54|46705.01
22:54:55|46705.
22:54:56|46705.
22:54:57|46704.8
22:54:58|46704.81
22:54:59|46704.8
22:55:00|46704.81
22:55:01|46704.81
22:55:02|46704.8
22:55:03|46704.81
22:55:04|46704.8
22:55:05|46704.81
22:55:07|46704.8
22:55:08|46704.81
22:55:09|46704.81
22:55:10|46704.81
22:55:10|46704.8
22:55:12|46704.8
22:55:13|46704.81
22:55:14|46705.01
22:55:15|46705.
22:55:17|46705.
22:55:17|46707.04
22:55:18|46709.39
22:55:19|46709.26
22:55:21|46709.26
22:55:23|46709.26
22:55:23|46709.26
22:55:25|46709.26
22:55:26|46709.25
22:55:27|46709.26
22:55:28|46709.26
22:55:29|46709.25
22:55:30|46711.21
22:55:31|46716.44
22:55:32|46716.45
22:55:34|46716.44
22:55:34|46716.44
22:55:35|46716.44
22:55:36|46716.44
22:55:37|46716.44
22:55:38|46716.45
22:55:39|46716.45
22:55:41|46719.99
22:55:42|46719.98
22:55:43|46716.6
22:55:44|46716.6
22:55:45|46716.6
22:55:46|46717.
22:55:47|46717.18
22:55:48|46720.
22:55:49|46719.99
22:55:50|46720.
22:55:51|46719.99
22:55:52|46720.
22:55:53|46720.
22:55:54|46716.44
22:55:55|46716.44
22:55:57|46716.45
22:55:57|46716.45
22:55:58|46716.45
22:55:59|46716.45
22:56:00|46716.6
22:56:01|46720.49
22:56:03|46720.49
22:56:04|46720.49
22:56:05|46720.5
22:56:06|46720.49
22:56:07|46720.49
22:56:08|46720.49
22:56:09|46720.5
22:56:10|46720.49
22:56:11|46720.49
22:56:12|46720.49
22:56:13|46720.49
22:56:14|46720.49
22:56:15|46720.5
22:56:16|46716.07
22:56:17|46716.07
22:56:18|46716.08
22:56:19|46716.07
22:56:21|46716.07
22:56:22|46716.07
22:56:23|46716.08
22:56:24|46712.94
22:56:25|46709.26
22:56:26|46704.86
22:56:27|46704.85
22:56:28|46704.86
22:56:29|46710.69
22:56:31|46705.85
22:56:31|46704.82
22:56:33|46704.78
22:56:35|46704.78
22:56:35|46704.78
22:56:37|46704.78
22:56:38|46704.79
22:56:40|46704.79
22:56:40|46704.79
22:56:42|46704.79
22:56:42|46704.79
22:56:43|46704.78
22:56:45|46704.78
22:56:45|46704.79
22:56:46|46704.82
22:56:48|46705.35
22:56:48|46705.35
22:56:49|46705.35
22:56:50|46705.35
22:56:51|46705.35
22:56:53|46705.36
22:56:54|46705.36
22:56:55|46705.36
22:56:56|46705.35
22:56:57|46705.35
22:56:58|46705.35
22:56:59|46705.36
22:57:00|46704.49
22:57:01|46704.5
22:57:02|46704.49
22:57:04|46704.49
22:57:04|46703.93
22:57:05|46703.68
22:57:06|46703.5
22:57:07|46703.5
22:57:09|46703.4
22:57:09|46703.41
22:57:11|46703.4
22:57:11|46703.4
22:57:12|46703.41
22:57:13|46703.4
22:57:14|46703.41
22:57:15|46703.41
22:57:17|46703.4
22:57:17|46703.4
22:57:19|46703.
22:57:20|46703.01
22:57:21|46703.01
22:57:22|46700.75
22:57:23|46697.64
22:57:24|46696.01
22:57:26|46692.81
22:57:27|46681.42
22:57:28|46681.42
22:57:30|46680.81
22:57:31|46680.81
22:57:32|46680.82
22:57:33|46680.81
22:57:33|46680.
22:57:35|46680.
22:57:35|46680.01
22:57:36|46680.01
22:57:38|46680.81
22:57:38|46680.82
22:57:40|46680.82
22:57:41|46680.82
22:57:42|46680.82
22:57:43|46680.81
22:57:44|46680.81
22:57:45|46680.81
22:57:46|46685.46
22:57:47|46704.99
22:57:48|46705.
22:57:49|46704.99
22:57:50|46704.99
22:57:51|46703.07
22:57:52|46696.24
22:57:53|46696.24
22:57:54|46696.25
22:57:55|46696.25
22:57:56|46696.24
22:57:57|46696.24
22:57:58|46696.25
22:57:59|46696.25
22:58:00|46696.25
22:58:01|46696.25
22:58:02|46696.25
22:58:03|46696.25
22:58:04|46696.81
22:58:05|46699.5
22:58:06|46699.49
22:58:07|46699.5
22:58:08|46699.49
22:58:09|46699.49
22:58:10|46699.49
22:58:12|46696.81
22:58:12|46696.79
22:58:14|46696.79
22:58:15|46696.26
22:58:16|46699.37
22:58:17|46699.37
22:58:18|46699.38
22:58:19|46699.37
22:58:20|46699.38
22:58:21|46699.37
22:58:22|46699.38
22:58:24|46699.38
22:58:25|46699.37
22:58:26|46699.38
22:58:27|46699.38
22:58:29|46699.37
22:58:30|46697.85
22:58:30|46689.01
22:58:32|46689.
22:58:32|46689.01
22:58:34|46689.
22:58:35|46689.01
22:58:36|46687.68
22:58:36|46692.31
22:58:38|46692.32
22:58:39|46692.32
22:58:40|46692.32
22:58:42|46692.31
22:58:42|46692.31
22:58:44|46689.61
22:58:45|46689.61
22:58:46|46689.62
22:58:47|46696.98
22:58:48|46699.49
22:58:49|46699.49
22:58:51|46699.5
22:58:51|46699.49
22:58:53|46699.49
22:58:54|46700.
22:58:54|46706.05
22:58:56|46709.99
22:58:57|46714.
22:58:58|46715.66
22:58:59|46717.05
22:58:59|46720.5
22:59:01|46723.26
22:59:01|46723.25
22:59:03|46723.26
22:59:04|46723.26
22:59:06|46727.5
22:59:06|46735.17
22:59:09|46745.8
22:59:09|46745.81
22:59:10|46746.05
22:59:11|46748.04
22:59:12|46748.04
22:59:13|46748.04
22:59:15|46731.79
22:59:16|46724.76
22:59:17|46717.66
22:59:17|46716.08
22:59:18|46706.05
22:59:20|46706.05
22:59:21|46706.06
22:59:23|46706.06
22:59:23|46706.06
22:59:25|46706.06
22:59:27|46715.08
22:59:27|46715.09
22:59:29|46713.48
22:59:30|46713.48
22:59:31|46708.08
22:59:31|46706.52
22:59:33|46706.52
22:59:33|46706.52
22:59:35|46706.52
22:59:36|46706.52
22:59:37|46706.51
22:59:38|46706.07
22:59:39|46705.53
22:59:40|46704.98
22:59:41|46702.38
22:59:43|46699.2
22:59:43|46699.19
22:59:44|46699.19
22:59:45|46699.2
22:59:46|46699.2
22:59:47|46699.19
22:59:49|46696.01
22:59:50|46693.4
22:59:51|46693.41
22:59:53|46693.41
22:59:53|46693.41
22:59:54|46693.41
22:59:55|46693.41
22:59:56|46692.85
22:59:57|46679.32
22:59:58|46678.87
22:59:59|46674.37
23:00:00|46666.66
23:00:01|46671.92
23:00:02|46690.16
23:00:03|46693.38
23:00:04|46695.37
23:00:05|46703.15
23:00:06|46716.09
23:00:07|46716.09
23:00:08|46715.55
23:00:09|46711.95
23:00:10|46720.59
23:00:12|46726.69
23:00:13|46726.7
23:00:14|46726.7
23:00:15|46724.
23:00:16|46724.01
23:00:17|46724.01
23:00:18|46724.
23:00:19|46722.02
23:00:20|46718.75
23:00:22|46718.75
23:00:22|46718.75
23:00:23|46718.75
23:00:24|46722.25
23:00:26|46722.25
23:00:28|46722.24
23:00:28|46722.25
23:00:30|46721.31
23:00:31|46718.75
23:00:32|46718.76
23:00:33|46718.76
23:00:34|46718.76
23:00:35|46718.76
23:00:36|46718.76
23:00:38|46718.76
23:00:39|46722.64
23:00:40|46722.64
23:00:41|46722.63
23:00:42|46722.64
23:00:44|46722.64
23:00:45|46722.64
23:00:46|46722.64
23:00:47|46722.63
23:00:48|46722.64
23:00:49|46722.63
23:00:50|46722.64
23:00:51|46722.63
23:00:52|46722.79
23:00:53|46723.88
23:00:55|46723.89
23:00:55|46723.88
23:00:56|46723.88
23:00:57|46723.89
23:00:58|46726.17
23:00:59|46726.18
23:01:00|46724.59
23:01:02|46723.83
23:01:02|46722.64
23:01:03|46722.64
23:01:04|46722.64
23:01:05|46722.63
23:01:06|46722.64
23:01:07|46722.63
23:01:08|46722.64
23:01:09|46722.63
23:01:10|46722.64
23:01:11|46722.64
23:01:12|46722.63
23:01:13|46722.64
23:01:14|46722.64
23:01:15|46722.64
23:01:16|46722.64
23:01:17|46722.64
23:01:18|46722.63
23:01:19|46722.63
23:01:20|46722.63
23:01:21|46718.75
23:01:22|46718.73
23:01:23|46707.31
23:01:24|46705.
23:01:26|46708.48
23:01:28|46708.47
23:01:29|46708.98
23:01:30|46708.98
23:01:32|46708.98
23:01:33|46708.98
23:01:34|46705.
23:01:35|46705.
23:01:36|46705.
23:01:37|46705.01
23:01:38|46706.49
23:01:40|46706.5
23:01:41|46706.5
23:01:42|46710.
23:01:43|46707.4
23:01:44|46705.98
23:01:45|46705.98
23:01:46|46705.99
23:01:47|46705.99
23:01:48|46710.
23:01:49|46707.09
23:01:50|46706.5
23:01:51|46706.5
23:01:52|46706.5
23:01:53|46706.5
23:01:54|46705.99
23:01:55|46705.99
23:01:56|46705.99
23:01:58|46706.
23:01:59|46706.
23:02:00|46706.
23:02:01|46709.06
23:02:01|46709.07
23:02:02|46709.07
23:02:03|46709.07
23:02:05|46706.72
23:02:06|46705.98
23:02:07|46705.49
23:02:07|46705.49
23:02:09|46705.49
23:02:10|46705.32
23:02:11|46705.33
23:02:12|46705.32
23:02:13|46705.33
23:02:14|46705.33
23:02:15|46705.32
23:02:16|46705.33
23:02:17|46716.62
23:02:18|46716.64
23:02:19|46716.64
23:02:20|46716.64
23:02:21|46717.38
23:02:22|46719.36
23:02:23|46719.36
23:02:24|46719.35
23:02:25|46717.
23:02:26|46717.
23:02:28|46717.01
23:02:29|46717.01
23:02:30|46717.
23:02:31|46717.
23:02:32|46717.01
23:02:33|46717.
23:02:34|46717.01
23:02:36|46719.35
23:02:36|46719.36
23:02:38|46719.35
23:02:39|46717.
23:02:40|46717.01
23:02:42|46717.01
23:02:42|46714.67
23:02:43|46714.67
23:02:44|46714.67
23:02:46|46714.3
23:02:46|46711.46
23:02:48|46711.46
23:02:49|46711.45
23:02:50|46711.46
23:02:50|46711.45
23:02:52|46711.46
23:02:53|46711.46
23:02:54|46713.5
23:02:55|46713.5
23:02:56|46713.49
23:02:57|46713.5
23:02:58|46713.5
23:02:59|46713.5
23:03:00|46713.5
23:03:01|46714.67
23:03:02|46714.67
23:03:03|46713.5
23:03:03|46712.33
23:03:05|46710.37
23:03:06|46710.37
23:03:07|46710.01
23:03:08|46696.58
23:03:09|46692.51
23:03:10|46692.5
23:03:11|46690.16
23:03:12|46678.94
23:03:13|46676.94
23:03:15|46673.59
23:03:15|46673.6
23:03:16|46671.29
23:03:17|46669.48
23:03:18|46669.49
23:03:19|46671.29
23:03:20|46671.5
23:03:21|46673.58
23:03:22|46673.59
23:03:23|46674.09
23:03:24|46675.
23:03:25|46678.5
23:03:26|46685.51
23:03:27|46688.15
23:03:28|46688.15
23:03:29|46682.59
23:03:31|46663.46
23:03:33|46664.58
23:03:33|46664.57
23:03:34|46664.57
23:03:35|46664.58
23:03:37|46664.58
23:03:38|46664.57
23:03:39|46664.58
23:03:40|46664.58
23:03:41|46660.47
23:03:42|46660.46
23:03:43|46659.46
23:03:44|46659.46
23:03:46|46652.1
23:03:46|46652.68
23:03:47|46661.65
23:03:48|46654.61
23:03:49|46654.6
23:03:50|46654.6
23:03:51|46654.61
23:03:52|46654.
23:03:54|46652.62
23:03:54|46652.61
23:03:56|46652.61
23:03:56|46652.61
23:03:58|46652.61
23:03:59|46650.51
23:04:01|46652.47
23:04:01|46652.47
23:04:03|46652.47
23:04:04|46652.59
23:04:05|46652.59
23:04:06|46650.52
23:04:07|46650.52
23:04:08|46650.52
23:04:09|46650.51
23:04:10|46651.12
23:04:11|46651.11
23:04:12|46651.12
23:04:13|46651.12
23:04:14|46651.11
23:04:15|46651.12
23:04:16|46651.11
23:04:17|46651.11
23:04:18|46651.11
23:04:19|46650.52
23:04:20|46650.
23:04:21|46650.01
23:04:22|46650.01
23:04:22|46650.
23:04:24|46650.
23:04:24|46651.11
23:04:25|46651.1
23:04:27|46654.
23:04:28|46653.99
23:04:30|46659.07
23:04:30|46659.08
23:04:31|46664.26
23:04:32|46664.25
23:04:33|46664.25
23:04:34|46664.26
23:04:36|46664.26
23:04:37|46664.26
23:04:38|46664.26
23:04:39|46657.5
23:04:40|46657.5
23:04:41|46664.26
23:04:41|46668.08
23:04:44|46660.64
23:04:44|46660.63
23:04:45|46660.63
23:04:46|46660.63
23:04:47|46660.63
23:04:48|46660.64
23:04:49|46660.64
23:04:50|46660.64
23:04:52|46658.29
23:04:53|46657.5
23:04:53|46657.51
23:04:55|46657.5
23:04:56|46657.51
23:04:57|46657.51
23:04:58|46657.51
23:05:00|46657.51
23:05:00|46657.5
23:05:01|46657.51
23:05:02|46657.5
23:05:03|46657.5
23:05:04|46657.51
23:05:06|46657.51
23:05:06|46657.51
23:05:08|46657.51
23:05:09|46657.51
23:05:10|46657.5
23:05:11|46657.51
23:05:12|46657.5
23:05:13|46657.51
23:05:14|46657.5
23:05:15|46657.5
23:05:16|46657.5
23:05:17|46657.5
23:05:18|46657.5
23:05:19|46653.89
23:05:20|46652.28
23:05:21|46652.27
23:05:22|46652.28
23:05:23|46649.55
23:05:24|46644.27
23:05:25|46644.27
23:05:26|46644.27
23:05:27|46644.28
23:05:28|46643.33
23:05:30|46639.67
23:05:31|46639.67
23:05:31|46644.29
23:05:33|46644.29
23:05:34|46644.28
23:05:35|46644.28
23:05:36|46644.28
23:05:37|46638.92
23:05:38|46638.93
23:05:39|46638.93
23:05:40|46638.93
23:05:41|46644.27
23:05:42|46644.27
23:05:43|46644.28
23:05:44|46644.27
23:05:45|46644.27
23:05:46|46644.27
23:05:47|46644.28
23:05:48|46644.29
23:05:49|46647.37
23:05:50|46647.37
23:05:51|46647.36
23:05:52|46647.36
23:05:53|46647.36
23:05:54|46647.37
23:05:55|46647.36
23:05:56|46647.36
23:05:57|46647.37
23:05:58|46647.36
23:05:59|46647.
23:06:00|46647.01
23:06:01|46645.01
23:06:02|46645.02
23:06:03|46645.01
23:06:04|46645.02
23:06:05|46645.02
23:06:06|46645.01
23:06:07|46645.01
23:06:08|46645.02
23:06:09|46645.02
23:06:10|46643.5
23:06:11|46637.83
23:06:12|46637.83
23:06:13|46637.82
23:06:14|46637.83
23:06:15|46637.82
23:06:17|46637.83
23:06:17|46637.83
23:06:19|46637.82
23:06:20|46637.82
23:06:20|46637.83
23:06:21|46638.4
23:06:23|46638.41
23:06:24|46640.13
23:06:24|46643.49
23:06:26|46647.
23:06:27|46660.63
23:06:27|46660.63
23:06:28|46660.64
23:06:30|46660.63
23:06:31|46660.63
23:06:32|46660.64
23:06:33|46651.71
23:06:34|46651.19
23:06:36|46650.73
23:06:36|46650.72
23:06:38|46650.73
23:06:39|46657.5
23:06:40|46660.64
23:06:41|46660.64
23:06:42|46660.63
23:06:44|46660.64
23:06:45|46660.64
23:06:45|46664.14
23:06:47|46677.76
23:06:48|46684.31
23:06:49|46684.31
23:06:49|46685.5
23:06:50|46694.59
23:06:52|46695.09
23:06:52|46691.33
23:06:54|46688.65
23:06:55|46687.58
23:06:56|46682.01
23:06:57|46682.
23:06:58|46682.01
23:06:59|46682.01
23:07:00|46676.91
23:07:01|46676.92
23:07:02|46682.76
23:07:03|46684.31
23:07:04|46684.3
23:07:05|46684.3
23:07:06|46685.31
23:07:07|46688.99
23:07:08|46689.
23:07:09|46689.5
23:07:10|46689.5
23:07:11|46689.5
23:07:12|46689.49
23:07:13|46689.49
23:07:14|46689.49
23:07:15|46689.5
23:07:16|46685.51
23:07:17|46682.75
23:07:18|46682.02
23:07:19|46671.76
23:07:20|46669.42
23:07:21|46669.41
23:07:22|46669.42
23:07:23|46669.42
23:07:24|46671.49
23:07:25|46671.49
23:07:26|46671.48
23:07:27|46672.34
23:07:28|46672.34
23:07:29|46672.33
23:07:30|46668.92
23:07:32|46668.91
23:07:32|46668.92
23:07:33|46668.91
23:07:35|46668.91
23:07:35|46668.92
23:07:37|46668.92
23:07:38|46668.91
23:07:39|46668.92
23:07:40|46668.92
23:07:41|46668.92
23:07:42|46670.08
23:07:43|46672.34
23:07:44|46674.07
23:07:45|46675.
23:07:46|46676.42
23:07:47|46676.42
23:07:48|46676.43
23:07:49|46677.04
23:07:50|46684.16
23:07:51|46684.16
23:07:52|46684.17
23:07:53|46684.16
23:07:55|46684.16
23:07:55|46682.
23:07:57|46682.01
23:07:57|46678.71
23:07:58|46678.7
23:07:59|46681.99
23:08:01|46683.17
23:08:02|46693.18
23:08:03|46693.44
23:08:04|46693.44
23:08:05|46693.43
23:08:06|46693.44
23:08:07|46693.44
23:08:09|46693.44
23:08:09|46693.43
23:08:11|46692.94
23:08:11|46692.94
23:08:13|46692.94
23:08:13|46693.43
23:08:15|46692.2
23:08:16|46690.76
23:08:17|46690.75
23:08:18|46690.75
23:08:19|46686.
23:08:20|46686.
23:08:21|46681.99
23:08:22|46681.47
23:08:23|46681.47
23:08:24|46681.47
23:08:25|46681.46
23:08:26|46681.47
23:08:27|46681.46
23:08:28|46673.86
23:08:29|46672.63
23:08:30|46671.49
23:08:31|46668.01
23:08:33|46668.01
23:08:34|46668.
23:08:34|46668.
23:08:36|46668.01
23:08:37|46668.01
23:08:38|46668.
23:08:39|46657.52
23:08:40|46654.
23:08:41|46651.62
23:08:42|46651.61
23:08:43|46651.62
23:08:44|46652.78
23:08:45|46652.78
23:08:47|46652.78
23:08:48|46652.78
23:08:49|46652.78
23:08:50|46652.78
23:08:51|46652.79
23:08:52|46652.78
23:08:53|46652.78
23:08:54|46653.29
23:08:55|46654.
23:08:56|46654.
23:08:57|46645.8
23:08:58|46645.8
23:08:59|46643.51
23:09:00|46643.5
23:09:01|46643.5
23:09:03|46636.02
23:09:04|46640.
23:09:05|46640.
23:09:06|46640.
23:09:06|46640.
23:09:08|46640.
23:09:09|46639.99
23:09:10|46639.99
23:09:11|46640.
23:09:12|46640.
23:09:12|46639.99
23:09:14|46640.
23:09:14|46640.
23:09:16|46640.
23:09:17|46639.99
23:09:18|46640.
23:09:19|46639.99
23:09:20|46640.
23:09:21|46640.
23:09:21|46639.99
23:09:23|46640.
23:09:24|46640.
23:09:25|46640.
23:09:26|46640.
23:09:27|46640.
23:09:27|46640.
23:09:29|46640.
23:09:30|46640.
23:09:31|46640.
23:09:32|46640.
23:09:34|46640.
23:09:34|46640.
23:09:35|46640.
23:09:36|46640.
23:09:37|46636.02
23:09:39|46636.02
23:09:40|46636.02
23:09:41|46637.84
23:09:42|46639.71
23:09:44|46639.7
23:09:44|46639.71
23:09:46|46640.
23:09:46|46640.
23:09:48|46639.99
23:09:49|46639.99
23:09:49|46640.
23:09:50|46639.99
23:09:51|46640.
23:09:52|46639.99
23:09:53|46639.99
23:09:54|46640.
23:09:55|46639.99
23:09:56|46640.
23:09:57|46639.99
23:09:58|46640.
23:10:00|46639.99
23:10:01|46639.99
23:10:02|46640.
23:10:03|46639.99
23:10:04|46640.
23:10:04|46640.
23:10:06|46640.
23:10:07|46640.
23:10:08|46639.99
23:10:09|46646.99
23:10:10|46647.
23:10:11|46650.
23:10:12|46649.99
23:10:13|46650.
23:10:14|46649.99
23:10:15|46650.
23:10:17|46650.
23:10:17|46650.
23:10:18|46649.99
23:10:19|46650.
23:10:20|46650.
23:10:22|46649.99
23:10:22|46649.99
23:10:23|46645.82
23:10:25|46644.65
23:10:26|46642.97
23:10:27|46642.96
23:10:27|46642.33
23:10:29|46640.
23:10:29|46640.01
23:10:30|46640.01
23:10:31|46640.
23:10:33|46640.01
23:10:34|46637.67
23:10:35|46637.66
23:10:36|46637.67
23:10:37|46637.67
23:10:38|46637.66
23:10:39|46637.67
23:10:40|46637.67
23:10:41|46643.49
23:10:42|46643.49
23:10:43|46643.49
23:10:44|46643.5
23:10:45|46643.49
23:10:46|46640.01
23:10:47|46637.65
23:10:48|46637.65
23:10:49|46637.65
23:10:50|46637.65
23:10:51|46637.65
23:10:52|46636.5
23:10:53|46635.9
23:10:54|46633.75
23:10:55|46633.75
23:10:56|46633.76
23:10:57|46633.76
23:10:58|46633.75
23:10:59|46632.04
23:11:00|46629.5
23:11:01|46628.84
23:11:02|46628.84
23:11:03|46628.84
23:11:04|46628.84
23:11:05|46628.84
23:11:06|46628.83
23:11:07|46629.35
23:11:08|46629.87
23:11:09|46629.86
23:11:10|46629.87
23:11:11|46629.87
23:11:12|46629.87
23:11:13|46626.21
23:11:14|46626.21
23:11:15|46626.21
23:11:16|46626.21
23:11:17|46626.95
23:11:18|46626.94
23:11:19|46626.95
23:11:20|46619.42
23:11:21|46619.99
23:11:22|46619.99
23:11:23|46619.99
23:11:24|46620.
23:11:25|46619.99
23:11:26|46619.99
23:11:27|46620.
23:11:28|46620.
23:11:29|46619.99
23:11:30|46620.
23:11:31|46625.9
23:11:32|46625.91
23:11:33|46637.72
23:11:34|46637.72
23:11:36|46637.72
23:11:37|46637.72
23:11:37|46637.72
23:11:39|46637.72
23:11:41|46637.72
23:11:41|46637.71
23:11:43|46637.72
23:11:44|46638.18
23:11:45|46638.18
23:11:46|46638.18
23:11:47|46638.19
23:11:48|46638.19
23:11:49|46638.19
23:11:50|46638.18
23:11:51|46647.64
23:11:52|46653.92
23:11:53|46657.18
23:11:54|46657.18
23:11:55|46657.18
23:11:56|46657.19
23:11:57|46657.18
23:11:58|46667.27
23:11:59|46667.27
23:12:00|46667.27
23:12:01|46667.27
23:12:02|46667.27
23:12:03|46671.98
23:12:04|46673.2
23:12:05|46673.32
23:12:06|46675.42
23:12:07|46675.41
23:12:08|46661.02
23:12:09|46659.19
23:12:10|46657.5
23:12:11|46657.19
23:12:12|46657.19
23:12:13|46657.2
23:12:14|46654.01
23:12:15|46655.85
23:12:16|46660.59
23:12:17|46664.49
23:12:18|46664.5
23:12:19|46654.59
23:12:20|46654.59
23:12:21|46654.59
23:12:22|46654.58
23:12:23|46654.58
23:12:24|46654.58
23:12:25|46654.58
23:12:26|46654.58
23:12:28|46661.35
23:12:29|46661.36
23:12:29|46661.35
23:12:30|46661.
23:12:31|46661.
23:12:33|46659.3
23:12:33|46659.3
23:12:35|46659.3
23:12:36|46659.3
23:12:37|46659.3
23:12:38|46659.31
23:12:39|46659.3
23:12:41|46657.5
23:12:42|46657.5
23:12:43|46657.51
23:12:43|46657.5
23:12:45|46657.51
23:12:46|46657.5
23:12:46|46657.5
23:12:48|46656.99
23:12:49|46657.
23:12:51|46661.
23:12:51|46671.98
23:12:52|46671.98
23:12:54|46668.
23:12:55|46666.13
23:12:55|46662.64
23:12:56|46662.64
23:12:57|46658.48
23:12:59|46657.
23:13:00|46657.
23:13:01|46657.
23:13:02|46657.48
23:13:03|46657.48
23:13:05|46657.48
23:13:06|46657.48
23:13:07|46657.47
23:13:08|46657.48
23:13:08|46657.96
23:13:09|46659.91
23:13:10|46659.91
23:13:11|46665.86
23:13:12|46667.57
23:13:13|46667.99
23:13:15|46668.05
23:13:16|46668.06
23:13:16|46668.08
23:13:17|46668.17
23:13:19|46668.17
23:13:20|46668.17
23:13:21|46668.18
23:13:21|46668.18
23:13:22|46668.54
23:13:24|46669.35
23:13:24|46670.
23:13:25|46670.
23:13:26|46678.49
23:13:27|46678.52
23:13:29|46683.19
23:13:30|46689.32
23:13:31|46686.98
23:13:32|46679.24
23:13:33|46675.21
23:13:34|46675.2
23:13:35|46675.2
23:13:36|46675.21
23:13:38|46681.28
23:13:39|46682.76
23:13:41|46686.97
23:13:42|46689.
23:13:43|46688.99
23:13:43|46689.
23:13:45|46689.
23:13:46|46689.
23:13:47|46689.
23:13:48|46688.99
23:13:49|46689.
23:13:49|46686.48
23:13:50|46683.25
23:13:52|46683.23
23:13:53|46683.24
23:13:53|46683.24
23:13:55|46678.68
23:13:56|46678.68
23:13:56|46681.37
23:13:57|46682.19
23:13:59|46683.23
23:14:00|46683.22
23:14:01|46683.22
23:14:02|46683.23
23:14:03|46683.23
23:14:04|46683.23
23:14:05|46683.22
23:14:06|46683.22
23:14:08|46683.23
23:14:08|46683.23
23:14:09|46679.45
23:14:10|46677.64
23:14:11|46677.64
23:14:13|46677.64
23:14:13|46675.31
23:14:14|46675.31
23:14:15|46675.3
23:14:17|46675.31
23:14:17|46675.3
23:14:18|46675.3
23:14:19|46675.31
23:14:20|46675.31
23:14:22|46675.31
23:14:22|46675.31
23:14:23|46675.31
23:14:24|46675.3
23:14:26|46675.31
23:14:27|46675.31
23:14:28|46677.63
23:14:29|46681.14
23:14:30|46681.62
23:14:31|46690.5
23:14:32|46690.51
23:14:33|46690.51
23:14:34|46693.52
23:14:36|46693.51
23:14:37|46691.18
23:14:38|46681.18
23:14:39|46681.18
23:14:40|46681.18
23:14:41|46700.
23:14:42|46700.
23:14:44|46700.
23:14:45|46700.
23:14:46|46700.01
23:14:48|46700.
23:14:48|46700.
23:14:49|46694.16
23:14:50|46694.17
23:14:51|46693.52
23:14:52|46683.49
23:14:53|46682.01
23:14:54|46678.
23:14:55|46675.32
23:14:56|46675.01
23:14:57|46675.01
23:14:59|46674.63
23:15:00|46674.63
23:15:00|46674.64
23:15:02|46674.64
23:15:03|46674.63
23:15:03|46674.58
23:15:05|46672.88
23:15:06|46672.88
23:15:07|46672.87
23:15:08|46672.88
23:15:09|46672.87
23:15:10|46672.87
23:15:10|46671.96
23:15:11|46671.96
23:15:13|46671.96
23:15:14|46671.97
23:15:15|46671.97
23:15:17|46669.33
23:15:17|46669.33
23:15:18|46669.33
23:15:19|46669.33
23:15:21|46669.33
23:15:23|46669.33
23:15:24|46668.54
23:15:25|46668.54
23:15:26|46668.55
23:15:28|46664.51
23:15:28|46664.5
23:15:29|46660.01
23:15:30|46660.01
23:15:31|46660.01
23:15:32|46660.
23:15:33|46660.01
23:15:35|46660.01
23:15:36|46660.01
23:15:37|46660.
23:15:38|46660.01
23:15:40|46660.01
23:15:40|46660.
23:15:42|46660.01
23:15:42|46660.
23:15:44|46660.01
23:15:45|46660.01
23:15:46|46658.41
23:15:47|46658.41
23:15:48|46658.42
23:15:49|46658.41
23:15:50|46657.94
23:15:51|46657.94
23:15:52|46657.94
23:15:54|46654.
23:15:55|46654.
23:15:56|46654.
23:15:57|46654.01
23:15:58|46654.01
23:15:58|46653.36
23:16:00|46653.36
23:16:00|46653.36
23:16:02|46652.84
23:16:03|46650.41
23:16:04|46650.01
23:16:05|46649.44
23:16:06|46642.31
23:16:07|46642.32
23:16:08|46646.99
23:16:09|46646.99
23:16:10|46647.
23:16:11|46647.
23:16:13|46640.04
23:16:13|46640.04
23:16:14|46640.05
23:16:15|46640.04
23:16:16|46637.72
23:16:17|46637.02
23:16:18|46637.02
23:16:19|46637.02
23:16:20|46637.02
23:16:22|46641.81
23:16:24|46641.81
23:16:24|46642.29
23:16:26|46645.29
23:16:26|46645.28
23:16:27|46643.49
23:16:28|46641.77
23:16:30|46640.64
23:16:30|46640.64
23:16:31|46640.64
23:16:33|46640.64
23:16:34|46640.63
23:16:34|46640.64
23:16:35|46640.64
23:16:36|46643.5
23:16:38|46643.49
23:16:39|46643.5
23:16:40|46643.49
23:16:41|46643.5
23:16:42|46640.65
23:16:44|46640.05
23:16:44|46638.3
23:16:45|46638.31
23:16:47|46640.63
23:16:47|46640.62
23:16:49|46640.62
23:16:49|46639.45
23:16:51|46639.45
23:16:52|46634.39
23:16:53|46634.39
23:16:54|46634.39
23:16:55|46637.48
23:16:56|46637.47
23:16:57|46637.47
23:16:58|46635.26
23:16:59|46637.47
23:17:00|46635.09
23:17:01|46635.08
23:17:02|46635.09
23:17:03|46635.09
23:17:04|46635.09
23:17:05|46635.08
23:17:06|46635.08
23:17:07|46635.08
23:17:09|46635.09
23:17:10|46630.89
23:17:11|46630.88
23:17:11|46630.89
23:17:13|46630.88
23:17:13|46630.
23:17:15|46630.
23:17:15|46630.01
23:17:16|46629.51
23:17:18|46629.51
23:17:19|46629.5
23:17:20|46629.51
23:17:21|46626.17
23:17:22|46626.16
23:17:23|46626.17
23:17:24|46626.17
23:17:25|46626.17
23:17:26|46626.17
23:17:27|46626.16
23:17:28|46633.16
23:17:29|46639.98
23:17:30|46639.98
23:17:31|46633.
23:17:32|46633.
23:17:33|46633.01
23:17:34|46633.01
23:17:35|46629.29
23:17:36|46629.29
23:17:37|46629.29
23:17:38|46626.16
23:17:39|46625.
23:17:40|46625.01
23:17:42|46625.
23:17:43|46625.
23:17:44|46625.01
23:17:45|46625.
23:17:46|46625.01
23:17:48|46622.51
23:17:48|46622.5
23:17:50|46622.5
23:17:51|46622.5
23:17:51|46622.51
23:17:53|46623.
23:17:54|46622.99
23:17:55|46623.
23:17:56|46623.
23:17:57|46622.99
23:17:59|46623.
23:17:59|46623.
23:18:01|46622.51
23:18:01|46624.03
23:18:02|46624.04
23:18:04|46626.66
23:18:05|46636.51
23:18:06|46638.85
23:18:06|46643.48
23:18:07|46647.
23:18:08|46649.33
23:18:10|46660.
23:18:11|46660.
23:18:12|46660.
23:18:13|46660.01
23:18:14|46660.01
23:18:15|46660.01
23:18:16|46660.01
23:18:17|46660.01
23:18:18|46660.01
23:18:19|46660.
23:18:20|46660.01
23:18:21|46660.
23:18:22|46660.
23:18:23|46658.83
23:18:24|46658.83
23:18:25|46658.84
23:18:26|46657.66
23:18:27|46657.66
23:18:28|46656.51
23:18:29|46656.51
23:18:30|46656.5
23:18:31|46656.51
23:18:32|46656.51
23:18:33|46658.84
23:18:34|46658.84
23:18:35|46658.84
23:18:36|46667.56
23:18:37|46667.57
23:18:38|46658.15
23:18:39|46660.64
23:18:41|46660.65
23:18:42|46663.12
23:18:43|46663.11
23:18:44|46663.12
23:18:45|46663.11
23:18:46|46663.11
23:18:48|46663.11
23:18:49|46663.11
23:18:50|46663.11
23:18:51|46663.12
23:18:52|46663.12
23:18:53|46663.11
23:18:54|46663.12
23:18:55|46663.11
23:18:56|46663.12
23:18:57|46663.11
23:18:58|46663.12
23:19:00|46663.11
23:19:01|46663.11
23:19:02|46663.11
23:19:03|46663.11
23:19:04|46663.12
23:19:05|46663.12
23:19:06|46663.12
23:19:06|46663.11
23:19:08|46663.11
23:19:08|46663.12
23:19:10|46663.11
23:19:11|46663.12
23:19:12|46663.12
23:19:13|46663.12
23:19:14|46663.12
23:19:15|46663.11
23:19:16|46663.12
23:19:17|46647.82
23:19:18|46647.81
23:19:19|46647.82
23:19:20|46645.48
23:19:21|46643.5
23:19:22|46641.43
23:19:23|46641.43
23:19:24|46641.43
23:19:25|46641.43
23:19:26|46641.43
23:19:26|46641.43
23:19:28|46647.81
23:19:29|46653.81
23:19:29|46656.02
23:19:30|46656.63
23:19:32|46656.63
23:19:33|46656.63
23:19:34|46658.1
23:19:36|46660.99
23:19:36|46661.
23:19:37|46660.99
23:19:38|46660.99
23:19:39|46661.
23:19:40|46661.
23:19:41|46661.
23:19:43|46660.99
23:19:44|46661.
23:19:44|46661.
23:19:47|46661.
23:19:48|46661.
23:19:48|46660.99
23:19:50|46661.
23:19:51|46660.99
23:19:52|46660.99
23:19:53|46661.
23:19:55|46660.95
23:19:55|46658.66
23:19:56|46658.66
23:19:57|46663.58
23:19:58|46663.57
23:19:59|46663.57
23:20:00|46663.57
23:20:01|46663.57
23:20:02|46663.09
23:20:04|46661.01
23:20:05|46661.
23:20:05|46661.01
23:20:06|46661.
23:20:08|46661.
23:20:09|46658.43
23:20:10|46657.94
23:20:11|46657.95
23:20:12|46657.94
23:20:13|46657.95
23:20:14|46656.52
23:20:15|46656.52
23:20:16|46656.52
23:20:17|46656.52
23:20:18|46656.52
23:20:20|46656.51
23:20:20|46656.52
23:20:21|46656.51
23:20:22|46654.01
23:20:23|46654.01
23:20:24|46654.01
23:20:25|46654.01
23:20:26|46654.
23:20:28|46654.01
23:20:30|46654.01
23:20:30|46654.01
23:20:31|46654.01
23:20:32|46654.01
23:20:34|46654.
23:20:35|46654.
23:20:35|46654.01
23:20:36|46654.01
23:20:38|46654.01
23:20:38|46654.01
23:20:40|46654.
23:20:41|46654.01
23:20:42|46654.
23:20:43|46654.
23:20:45|46654.
23:20:46|46654.01
23:20:47|46654.01
23:20:48|46654.
23:20:49|46654.
23:20:50|46654.01
23:20:52|46654.01
23:20:52|46654.01
23:20:53|46654.01
23:20:54|46657.5
23:20:55|46667.29
23:20:56|46667.3
23:20:57|46667.29
23:20:58|46667.3
23:21:00|46666.81
23:21:01|46666.82
23:21:02|46666.82
23:21:03|46666.81
23:21:04|46666.81
23:21:05|46666.81
23:21:06|46655.46
23:21:08|46654.02
23:21:09|46654.02
23:21:10|46654.01
23:21:11|46654.01
23:21:12|46654.01
23:21:13|46654.01
23:21:14|46654.02
23:21:15|46641.99
23:21:16|46628.14
23:21:17|46626.01
23:21:18|46626.
23:21:19|46626.01
23:21:20|46626.01
23:21:21|46626.01
23:21:22|46626.65
23:21:23|46626.82
23:21:24|46626.82
23:21:25|46626.83
23:21:26|46626.83
23:21:27|46626.83
23:21:28|46626.83
23:21:29|46626.34
23:21:30|46625.53
23:21:31|46625.52
23:21:32|46625.52
23:21:33|46625.52
23:21:34|46625.52
23:21:35|46625.03
23:21:36|46625.03
23:21:37|46625.04
23:21:38|46625.04
23:21:39|46625.04
23:21:40|46625.03
23:21:41|46622.25
23:21:42|46622.25
23:21:43|46622.25
23:21:44|46622.26
23:21:46|46622.26
23:21:47|46622.25
23:21:48|46622.25
23:21:49|46624.54
23:21:50|46624.6
23:21:52|46625.03
23:21:52|46631.76
23:21:54|46631.76
23:21:54|46631.76
23:21:56|46632.24
23:21:57|46637.75
23:21:58|46643.9
23:21:59|46650.32
23:22:00|46654.
23:22:01|46654.35
23:22:02|46658.24
23:22:04|46658.24
23:22:04|46661.
23:22:06|46661.38
23:22:07|46661.37
23:22:08|46661.37
23:22:09|46661.37
23:22:10|46661.37
23:22:11|46661.37
23:22:12|46678.5
23:22:13|46693.99
23:22:14|46699.14
23:22:15|46699.13
23:22:16|46699.13
23:22:17|46699.14
23:22:18|46696.49
23:22:19|46710.51
23:22:20|46724.7
23:22:21|46724.7
23:22:22|46725.17
23:22:23|46728.74
23:22:24|46731.09
23:22:25|46740.15
23:22:26|46740.01
23:22:27|46740.
23:22:28|46740.
23:22:29|46720.91
23:22:30|46720.3
23:22:32|46719.34
23:22:32|46717.96
23:22:33|46721.47
23:22:34|46721.47
23:22:36|46724.96
23:22:36|46737.99
23:22:38|46737.99
23:22:39|46737.99
23:22:40|46737.99
23:22:40|46740.
23:22:41|46740.23
23:22:42|46740.24
23:22:43|46740.23
23:22:45|46740.23
23:22:46|46750.21
23:22:47|46750.21
23:22:48|46757.56
23:22:49|46757.56
23:22:50|46755.5
23:22:51|46750.
23:22:52|46750.
23:22:53|46751.27
23:22:54|46759.78
23:22:55|46760.22
23:22:56|46771.51
23:22:58|46771.51
23:22:58|46771.51
23:22:59|46771.51
23:23:01|46778.08
23:23:01|46771.52
23:23:03|46771.52
23:23:04|46771.53
23:23:04|46766.01
23:23:06|46766.
23:23:07|46772.99
23:23:07|46773.
23:23:08|46773.
23:23:09|46773.
23:23:10|46772.99
23:23:12|46777.17
23:23:12|46777.17
23:23:13|46787.02
23:23:14|46788.63
23:23:15|46782.09
23:23:16|46777.19
23:23:18|46777.17
23:23:18|46773.73
23:23:20|46774.54
23:23:21|46774.54
23:23:22|46777.26
23:23:22|46779.53
23:23:24|46781.54
23:23:25|46781.54
23:23:26|46781.54
23:23:27|46781.54
23:23:28|46780.14
23:23:30|46781.87
23:23:30|46781.87
23:23:32|46781.87
23:23:32|46781.87
23:23:33|46781.87
23:23:35|46782.72
23:23:35|46782.72
23:23:37|46774.54
23:23:37|46771.4
23:23:38|46769.51
23:23:40|46768.74
23:23:40|46766.6
23:23:42|46766.
23:23:43|46762.6
23:23:44|46759.43
23:23:45|46753.24
23:23:45|46753.24
23:23:47|46753.23
23:23:48|46752.54
23:23:49|46738.
23:23:51|46734.5
23:23:53|46733.33
23:23:53|46733.33
23:23:54|46733.34
23:23:55|46735.01
23:23:56|46748.51
23:23:58|46758.99
23:24:00|46761.79
23:24:00|46761.79
23:24:01|46761.8
23:24:02|46761.79
23:24:03|46763.24
23:24:04|46763.24
23:24:06|46749.99
23:24:08|46759.75
23:24:08|46759.75
23:24:09|46759.76
23:24:10|46759.76
23:24:11|46759.75
23:24:12|46759.76
23:24:13|46759.75
23:24:14|46759.75
23:24:16|46760.92
23:24:16|46762.5
23:24:17|46763.23
23:24:18|46763.23
23:24:19|46763.77
23:24:20|46764.43
23:24:21|46764.44
23:24:22|46764.43
23:24:23|46765.74
23:24:24|46774.36
23:24:25|46775.41
23:24:26|46775.41
23:24:27|46783.49
23:24:28|46783.49
23:24:29|46764.56
23:24:31|46759.75
23:24:31|46759.
23:24:32|46747.11
23:24:33|46742.34
23:24:35|46741.75
23:24:35|46741.75
23:24:36|46741.76
23:24:37|46734.51
23:24:38|46747.83
23:24:39|46735.41
23:24:40|46734.5
23:24:41|46734.51
23:24:42|46734.5
23:24:43|46731.02
23:24:44|46731.03
23:24:46|46731.02
23:24:47|46731.03
23:24:48|46743.85
23:24:48|46736.7
23:24:50|46721.88
23:24:51|46721.88
23:24:53|46722.38
23:24:54|46722.38
23:24:55|46722.39
23:24:56|46722.39
23:24:57|46722.39
23:24:57|46722.39
23:24:59|46733.53
23:25:00|46733.53
23:25:01|46731.35
23:25:02|46731.03
23:25:02|46731.03
23:25:04|46731.04
23:25:05|46734.5
23:25:05|46750.1
23:25:07|46779.19
23:25:09|46786.99
23:25:10|46787.
23:25:12|46788.1
23:25:12|46788.1
23:25:13|46788.1
23:25:15|46793.99
23:25:15|46793.99
23:25:16|46792.87
23:25:18|46792.87
23:25:19|46792.87
23:25:20|46792.87
23:25:21|46792.88
23:25:21|46788.11
23:25:22|46788.11
23:25:23|46793.99
23:25:25|46793.99
23:25:26|46793.99
23:25:27|46793.99
23:25:28|46796.22
23:25:29|46806.72
23:25:30|46808.
23:25:31|46804.99
23:25:32|46802.55
23:25:33|46802.54
23:25:33|46803.39
23:25:36|46806.27
23:25:36|46806.27
23:25:37|46804.51
23:25:38|46803.4
23:25:39|46798.43
23:25:40|46798.41
23:25:41|46798.41
23:25:42|46798.92
23:25:43|46800.07
23:25:44|46800.99
23:25:46|46803.39
23:25:47|46809.82
23:25:48|46813.93
23:25:48|46813.93
23:25:50|46813.93
23:25:52|46827.87
23:25:53|46828.54
23:25:53|46838.37
23:25:55|46838.37
23:25:57|46823.65
23:25:58|46819.83
23:25:59|46811.5
23:26:00|46812.96
23:26:01|46818.54
23:26:02|46818.54
23:26:03|46819.94
23:26:04|46819.95
23:26:05|46833.28
23:26:06|46834.2
23:26:07|46834.2
23:26:08|46835.13
23:26:09|46835.99
23:26:10|46842.03
23:26:11|46845.69
23:26:12|46843.56
23:26:13|46832.79
23:26:14|46829.
23:26:15|46829.
23:26:16|46829.
23:26:17|46829.
23:26:18|46832.79
23:26:19|46833.87
23:26:20|46845.89
23:26:21|46845.89
23:26:22|46845.89
23:26:24|46846.18
23:26:25|46846.19
23:26:26|46846.78
23:26:27|46857.74
23:26:28|46857.75
23:26:28|46857.74
23:26:30|46857.75
23:26:30|46857.74
23:26:32|46857.74
23:26:33|46846.5
23:26:34|46843.01
23:26:35|46839.5
23:26:36|46836.51
23:26:37|46832.5
23:26:38|46832.5
23:26:39|46825.5
23:26:40|46822.95
23:26:41|46815.03
23:26:42|46811.
23:26:43|46803.53
23:26:44|46801.
23:26:45|46801.
23:26:46|46803.51
23:26:47|46803.52
23:26:48|46803.52
23:26:49|46803.51
23:26:50|46803.52
23:26:52|46803.51
23:26:53|46803.51
23:26:53|46803.52
23:26:55|46802.77
23:26:55|46794.
23:26:57|46790.45
23:26:58|46789.97
23:26:59|46780.38
23:27:00|46779.47
23:27:01|46758.38
23:27:02|46756.98
23:27:03|46755.29
23:27:04|46755.3
23:27:05|46755.3
23:27:06|46762.5
23:27:07|46762.49
23:27:08|46759.01
23:27:09|46759.01
23:27:10|46759.01
23:27:11|46762.4
23:27:12|46755.51
23:27:13|46755.5
23:27:14|46755.5
23:27:15|46755.51
23:27:17|46755.5
23:27:17|46755.5
23:27:19|46762.36
23:27:20|46762.37
23:27:21|46762.36
23:27:22|46762.37
23:27:23|46756.51
23:27:24|46756.51
23:27:25|46756.52
23:27:26|46756.52
23:27:27|46756.52
23:27:28|46756.52
23:27:29|46756.51
23:27:30|46756.51
23:27:31|46756.52
23:27:32|46757.07
23:27:34|46758.85
23:27:34|46758.85
23:27:35|46758.85
23:27:37|46758.86
23:27:37|46758.85
23:27:39|46758.86
23:27:39|46758.85
23:27:40|46758.86
23:27:41|46758.86
23:27:43|46758.85
23:27:44|46750.01
23:27:44|46750.
23:27:45|46750.
23:27:46|46750.01
23:27:47|46735.33
23:27:48|46734.78
23:27:49|46734.51
23:27:51|46731.01
23:27:53|46723.96
23:27:54|46720.31
23:27:55|46720.
23:27:57|46731.33
23:27:58|46731.33
23:27:58|46736.01
23:28:00|46729.66
23:28:00|46727.51
23:28:03|46727.5
23:28:03|46727.5
23:28:04|46730.99
23:28:05|46731.
23:28:06|46734.5
23:28:07|46734.49
23:28:08|46734.49
23:28:09|46734.5
23:28:10|46757.01
23:28:11|46762.24
23:28:12|46762.24
23:28:13|46765.96
23:28:14|46765.96
23:28:15|46768.25
23:28:16|46768.25
23:28:17|46768.25
23:28:18|46768.25
23:28:19|46768.26
23:28:20|46769.48
23:28:21|46769.49
23:28:22|46769.48
23:28:23|46779.99
23:28:24|46779.99
23:28:25|46775.44
23:28:26|46773.67
23:28:27|46773.67
23:28:28|46773.66
23:28:29|46773.67
23:28:30|46779.99
23:28:31|46769.49
23:28:32|46768.94
23:28:33|46768.94
23:28:34|46768.93
23:28:35|46768.94
23:28:36|46768.93
23:28:37|46768.93
23:28:38|46773.28
23:28:39|46776.5
23:28:40|46780.85
23:28:41|46771.65
23:28:42|46771.66
23:28:43|46785.61
23:28:44|46785.61
23:28:45|46785.61
23:28:46|46785.62
23:28:47|46785.62
23:28:48|46785.61
23:28:49|46774.76
23:28:50|46791.19
23:28:52|46791.19
23:28:54|46791.78
23:28:54|46791.79
23:28:56|46797.51
23:28:56|46791.19
23:28:58|46786.79
23:28:58|46786.78
23:29:01|46786.37
23:29:01|46800.11
23:29:02|46800.01
23:29:03|46800.11
23:29:04|46800.99
23:29:05|46800.
23:29:07|46800.
23:29:08|46794.01
23:29:09|46794.
23:29:10|46792.83
23:29:11|46787.86
23:29:12|46790.49
23:29:14|46783.52
23:29:14|46783.52
23:29:15|46783.51
23:29:16|46783.52
23:29:17|46776.94
23:29:19|46776.51
23:29:20|46776.51
23:29:21|46790.5
23:29:21|46791.04
23:29:23|46800.98
23:29:24|46804.49
23:29:24|46804.49
23:29:26|46804.49
23:29:26|46804.5
23:29:29|46804.49
23:29:29|46804.49
23:29:30|46805.12
23:29:31|46805.13
23:29:32|46805.67
23:29:33|46805.67
23:29:34|46805.67
23:29:36|46806.3
23:29:36|46806.3
23:29:38|46806.3
23:29:39|46805.13
23:29:40|46805.14
23:29:40|46805.13
23:29:42|46805.13
23:29:43|46805.13
23:29:44|46805.14
23:29:45|46805.67
23:29:46|46805.67
23:29:47|46805.67
23:29:47|46805.67
23:29:49|46805.67
23:29:50|46805.68
23:29:51|46805.67
23:29:52|46805.68
23:29:54|46806.29
23:29:55|46810.
23:29:56|46812.81
23:29:57|46812.39
23:29:58|46808.
23:29:58|46806.29
23:30:00|46806.29
23:30:00|46811.49
23:30:03|46811.5
23:30:03|46811.5
23:30:04|46811.5
23:30:06|46814.38
23:30:07|46814.39
23:30:08|46814.38
23:30:10|46814.39
23:30:10|46814.38
23:30:12|46808.05
23:30:13|46808.05
23:30:13|46808.04
23:30:14|46809.23
23:30:16|46809.22
23:30:16|46809.83
23:30:18|46810.46
23:30:19|46810.47
23:30:20|46810.46
23:30:21|46808.01
23:30:22|46808.01
23:30:23|46808.
23:30:24|46809.5
23:30:25|46810.74
23:30:26|46810.74
23:30:27|46810.74
23:30:28|46810.73
23:30:29|46810.74
23:30:30|46811.06
23:30:31|46804.45
23:30:33|46804.44
23:30:34|46804.45
23:30:35|46804.44
23:30:35|46804.44
23:30:37|46804.44
23:30:38|46804.45
23:30:39|46801.25
23:30:40|46788.18
23:30:42|46790.49
23:30:43|46790.5
23:30:43|46790.49
23:30:45|46787.01
23:30:46|46786.99
23:30:46|46782.95
23:30:48|46775.56
23:30:49|46775.57
23:30:50|46775.01
23:30:51|46773.26
23:30:52|46773.26
23:30:53|46766.26
23:30:54|46764.84
23:30:56|46764.03
23:30:57|46755.61
23:30:59|46748.51
23:30:59|46747.77
23:31:00|46747.77
23:31:01|46747.77
23:31:03|46747.76
23:31:03|46747.76
23:31:04|46747.77
23:31:05|46747.77
23:31:07|46747.77
23:31:08|46747.77
23:31:08|46747.77
23:31:09|46750.
23:31:10|46750.
23:31:12|46750.
23:31:12|46755.5
23:31:13|46762.48
23:31:14|46765.98
23:31:15|46773.
23:31:16|46773.25
23:31:17|46773.82
23:31:19|46777.05
23:31:19|46777.04
23:31:20|46777.04
23:31:22|46777.05
23:31:23|46777.04
23:31:23|46767.58
23:31:24|46766.1
23:31:26|46762.89
23:31:26|46759.91
23:31:27|46756.02
23:31:29|46756.03
23:31:29|46749.98
23:31:30|46746.99
23:31:31|46748.37
23:31:32|46754.
23:31:34|46754.57
23:31:36|46754.58
23:31:36|46754.58
23:31:37|46754.57
23:31:39|46748.5
23:31:40|46674.12
23:31:41|46658.48
23:31:42|46650.32
23:31:42|46644.12
23:31:44|46611.29
23:31:45|46633.13
23:31:45|46607.89
23:31:47|46638.01
23:31:47|46648.02
23:31:49|46657.76
23:31:50|46665.12
23:31:51|46683.62
23:31:51|46677.77
23:31:52|46659.35
23:31:53|46664.12
23:31:55|46656.45
23:31:56|46656.46
23:31:57|46638.49
23:31:58|46638.48
23:32:00|46642.75
23:32:01|46642.76
23:32:02|46641.54
23:32:03|46643.5
23:32:04|46643.5
23:32:06|46656.45
23:32:07|46656.44
23:32:09|46656.44
23:32:09|46665.78
23:32:11|46675.39
23:32:12|46679.32
23:32:13|46676.16
23:32:14|46676.15
23:32:16|46685.15
23:32:16|46685.14
23:32:17|46685.14
23:32:18|46679.66
23:32:20|46679.66
23:32:21|46679.66
23:32:22|46679.66
23:32:23|46679.66
23:32:24|46679.66
23:32:25|46679.65
23:32:25|46685.91
23:32:26|46685.91
23:32:28|46695.99
23:32:28|46699.
23:32:30|46703.67
23:32:31|46713.
23:32:31|46718.95
23:32:33|46727.02
23:32:33|46718.77
23:32:35|46723.65
23:32:36|46726.71
23:32:37|46723.2
23:32:38|46723.2
23:32:39|46734.82
23:32:41|46744.99
23:32:41|46758.04
23:32:42|46756.82
23:32:43|46756.82
23:32:44|46764.43
23:32:45|46775.23
23:32:46|46760.01
23:32:47|46769.5
23:32:48|46772.88
23:32:49|46772.89
23:32:50|46777.56
23:32:51|46791.83
23:32:52|46795.1
23:32:53|46798.99
23:32:54|46799.99
23:32:55|46800.
23:32:56|46792.93
23:32:57|46797.5
23:32:59|46818.49
23:33:01|46836.52
23:33:02|46849.99
23:33:03|46859.31
23:33:05|46842.54
23:33:06|46827.07
23:33:06|46839.
23:33:09|46850.46
23:33:09|46858.8
23:33:10|46864.99
23:33:11|46868.99
23:33:12|46861.88
23:33:13|46860.5
23:33:14|46863.35
23:33:16|46863.65
23:33:16|46864.46
23:33:18|46863.35
23:33:19|46864.78
23:33:20|46867.77
23:33:21|46866.52
23:33:22|46866.45
23:33:23|46880.
23:33:24|46880.
23:33:25|46880.63
23:33:26|46887.99
23:33:27|46887.99
23:33:29|46882.4
23:33:29|46883.02
23:33:30|46880.
23:33:31|46870.96
23:33:32|46872.87
23:33:33|46864.3
23:33:34|46854.91
23:33:36|46832.5
23:33:37|46839.52
23:33:38|46843.23
23:33:39|46843.24
23:33:40|46843.24
23:33:41|46846.49
23:33:42|46842.05
23:33:43|46833.42
23:33:44|46845.48
23:33:45|46845.48
23:33:46|46841.01
23:33:47|46845.48
23:33:48|46854.79
23:33:49|46863.99
23:33:50|46878.87
23:33:51|46875.81
23:33:53|46875.82
23:33:53|46875.87
23:33:55|46880.9
23:33:55|46886.81
23:33:57|46879.67
23:33:58|46879.67
23:34:00|46883.49
23:34:01|46879.67
23:34:03|46883.18
23:34:04|46883.22
23:34:05|46884.99
23:34:06|46888.49
23:34:08|46886.53
23:34:08|46888.49
23:34:09|46888.49
23:34:11|46888.53
23:34:12|46889.25
23:34:13|46889.24
23:34:14|46872.98
23:34:15|46872.99
23:34:16|46884.99
23:34:17|46889.84
23:34:18|46890.58
23:34:19|46878.
23:34:20|46878.
23:34:21|46879.18
23:34:22|46872.97
23:34:23|46872.95
23:34:24|46853.99
23:34:25|46867.68
23:34:26|46860.52
23:34:27|46860.51
23:34:28|46853.5
23:34:29|46846.51
23:34:30|46846.51
23:34:31|46846.5
23:34:32|46846.51
23:34:33|46847.83
23:34:34|46849.99
23:34:35|46853.5
23:34:36|46853.49
23:34:37|46853.5
23:34:39|46855.97
23:34:39|46846.65
23:34:40|46832.59
23:34:41|46831.15
23:34:42|46846.5
23:34:43|46862.88
23:34:45|46863.99
23:34:46|46863.99
23:34:46|46868.64
23:34:47|46866.08
23:34:48|46866.08
23:34:50|46861.58
23:34:51|46857.02
23:34:51|46860.02
23:34:52|46860.03
23:34:53|46860.03
23:34:54|46860.03
23:34:56|46860.02
23:34:57|46860.02
23:34:58|46854.84
23:35:00|46854.85
23:35:02|46854.85
23:35:02|46854.85
23:35:03|46854.85
23:35:04|46854.85
23:35:05|46854.84
23:35:06|46854.84
23:35:07|46854.85
23:35:08|46854.84
23:35:10|46854.84
23:35:11|46854.84
23:35:12|46853.48
23:35:14|46843.01
23:35:14|46840.02
23:35:16|46836.18
23:35:17|46836.19
23:35:18|46832.23
23:35:19|46822.5
23:35:20|46815.97
23:35:21|46813.29
23:35:22|46812.65
23:35:22|46809.81
23:35:24|46816.82
23:35:24|46813.01
23:35:25|46800.01
23:35:27|46789.53
23:35:28|46796.53
23:35:29|46795.1
23:35:30|46795.1
23:35:31|46794.15
23:35:32|46787.01
23:35:33|46781.76
23:35:33|46781.75
23:35:34|46776.63
23:35:36|46780.14
23:35:37|46780.14
23:35:38|46780.14
23:35:39|46785.98
23:35:40|46785.97
23:35:40|46785.97
23:35:41|46790.5
23:35:42|46804.5
23:35:45|46822.
23:35:45|46822.
23:35:46|46818.5
23:35:47|46817.3
23:35:48|46808.01
23:35:49|46818.54
23:35:50|46811.53
23:35:51|46804.49
23:35:52|46797.5
23:35:53|46794.
23:35:54|46787.01
23:35:55|46787.
23:35:56|46783.5
23:35:57|46783.51
23:35:58|46783.5
23:36:00|46783.5
23:36:02|46780.01
23:36:03|46780.
23:36:04|46780.01
23:36:05|46767.78
23:36:06|46767.78
23:36:07|46769.85
23:36:08|46781.05
23:36:08|46793.99
23:36:10|46803.92
23:36:11|46815.
23:36:12|46809.81
23:36:12|46809.8
23:36:14|46798.65
23:36:14|46803.32
23:36:16|46807.69
23:36:18|46804.51
23:36:18|46804.5
23:36:19|46804.5
23:36:20|46797.5
23:36:21|46794.
23:36:22|46783.5
23:36:23|46776.5
23:36:24|46769.6
23:36:25|46769.6
23:36:26|46769.6
23:36:27|46769.6
23:36:28|46776.49
23:36:29|46773.89
23:36:30|46773.88
23:36:31|46765.49
23:36:32|46772.49
23:36:33|46772.5
23:36:34|46772.49
23:36:35|46774.54
23:36:36|46774.54
23:36:37|46774.54
23:36:39|46774.55
23:36:40|46773.88
23:36:41|46693.84
23:36:42|46699.99
23:36:42|46678.07
23:36:44|46673.23
23:36:44|46664.49
23:36:45|46676.38
23:36:47|46675.87
23:36:48|46665.
23:36:49|46661.51
23:36:50|46655.6
23:36:51|46645.
23:36:52|46641.12
23:36:53|46658.79
23:36:54|46662.33
23:36:54|46672.62
23:36:56|46676.61
23:36:57|46676.62
23:36:57|46685.35
23:36:58|46688.76
23:37:00|46689.92
23:37:02|46696.43
23:37:02|46696.43
23:37:03|46696.43
23:37:05|46709.
23:37:06|46708.99
23:37:06|46708.99
23:37:09|46708.99
23:37:09|46708.99
23:37:10|46708.99
23:37:11|46695.52
23:37:12|46703.79
23:37:13|46696.35
23:37:14|46695.53
23:37:15|46695.54
23:37:16|46695.53
23:37:17|46695.53
23:37:18|46695.53
23:37:19|46695.53
23:37:20|46695.54
23:37:21|46703.79
23:37:22|46708.38
23:37:23|46709.07
23:37:24|46696.27
23:37:25|46696.26
23:37:26|46698.61
23:37:27|46700.94
23:37:29|46702.99
23:37:29|46703.
23:37:30|46699.48
23:37:32|46698.31
23:37:33|46697.44
23:37:34|46697.44
23:37:35|46696.38
23:37:36|46696.38
23:37:37|46696.39
23:37:38|46696.39
23:37:39|46696.38
23:37:40|46696.38
23:37:41|46696.39
23:37:42|46696.39
23:37:43|46696.39
23:37:44|46696.38
23:37:46|46696.39
23:37:46|46697.44
23:37:48|46697.44
23:37:49|46697.44
23:37:50|46697.44
23:37:51|46697.43
23:37:52|46697.43
23:37:53|46697.44
23:37:55|46697.44
23:37:56|46697.43
23:37:57|46697.43
23:37:58|46697.44
23:37:58|46697.43
23:37:59|46697.43
23:38:01|46697.44
23:38:03|46697.43
23:38:04|46697.43
23:38:05|46697.44
23:38:06|46697.43
23:38:07|46697.43
23:38:08|46692.5
23:38:09|46689.
23:38:10|46686.66
23:38:11|46686.66
23:38:13|46676.9
23:38:13|46676.9
23:38:15|46676.9
23:38:16|46679.
23:38:17|46681.01
23:38:17|46681.03
23:38:18|46676.9
23:38:19|46676.89
23:38:21|46676.9
23:38:22|46676.9
23:38:23|46676.89
23:38:24|46676.9
23:38:25|46676.89
23:38:26|46676.89
23:38:27|46676.9
23:38:28|46676.9
23:38:29|46681.02
23:38:30|46688.99
23:38:31|46689.
23:38:32|46696.
23:38:33|46696.
23:38:35|46696.38
23:38:36|46697.43
23:38:36|46697.44
23:38:38|46700.
23:38:39|46699.99
23:38:40|46699.99
23:38:41|46699.99
23:38:42|46699.99
23:38:43|46700.
23:38:44|46700.
23:38:45|46699.99
23:38:46|46699.5
23:38:48|46696.01
23:38:49|46695.06
23:38:50|46695.05
23:38:51|46695.99
23:38:52|46695.99
23:38:53|46695.99
23:38:54|46696.01
23:38:55|46696.
23:38:56|46696.19
23:38:57|46696.19
23:38:58|46696.19
23:38:59|46696.18
23:39:00|46694.82
23:39:01|46694.82
23:39:02|46692.49
23:39:03|46692.49
23:39:04|46692.49
23:39:05|46692.49
23:39:06|46692.49
23:39:07|46692.48
23:39:08|46692.48
23:39:10|46692.49
23:39:10|46692.48
23:39:11|46692.48
23:39:12|46687.67
23:39:13|46685.51
23:39:15|46671.5
23:39:16|46671.51
23:39:17|46671.51
23:39:18|46671.5
23:39:19|46671.51
23:39:20|46671.5
23:39:21|46671.5
23:39:22|46671.5
23:39:23|46671.51
23:39:24|46671.51
23:39:25|46672.25
23:39:26|46675.2
23:39:27|46675.2
23:39:28|46672.
23:39:29|46672.01
23:39:30|46672.
23:39:31|46674.99
23:39:32|46675.16
23:39:33|46671.52
23:39:34|46671.52
23:39:36|46671.52
23:39:37|46671.52
23:39:38|46672.
23:39:39|46671.99
23:39:39|46671.99
23:39:41|46671.99
23:39:42|46672.
23:39:43|46671.99
23:39:44|46671.5
23:39:45|46671.5
23:39:46|46671.5
23:39:47|46671.5
23:39:48|46671.5
23:39:49|46671.5
23:39:50|46671.51
23:39:51|46671.5
23:39:52|46671.5
23:39:53|46671.51
23:39:54|46671.5
23:39:55|46671.5
23:39:56|46671.5
23:39:57|46671.51
23:39:58|46671.5
23:39:59|46671.5
23:40:00|46671.51
23:40:02|46663.83
23:40:02|46663.84
23:40:05|46670.83
23:40:05|46670.82
23:40:07|46677.18
23:40:08|46677.43
23:40:09|46677.73
23:40:11|46689.31
23:40:11|46689.31
23:40:13|46691.03
23:40:14|46692.49
23:40:15|46692.5
23:40:16|46692.49
23:40:17|46692.49
23:40:18|46695.89
23:40:19|46695.9
23:40:20|46695.9
23:40:21|46695.9
23:40:23|46695.9
23:40:23|46695.9
23:40:24|46695.89
23:40:25|46695.9
23:40:26|46695.89
23:40:27|46695.89
23:40:28|46695.89
23:40:29|46695.89
23:40:30|46695.89
23:40:31|46695.89
23:40:32|46693.93
23:40:33|46693.92
23:40:34|46693.92
23:40:35|46693.93
23:40:37|46693.93
23:40:38|46693.93
23:40:39|46696.19
23:40:40|46699.49
23:40:41|46699.5
23:40:42|46698.32
23:40:44|46696.
23:40:44|46689.
23:40:46|46682.01
23:40:46|46675.
23:40:47|46675.01
23:40:48|46672.
23:40:51|46671.5
23:40:51|46665.93
23:40:52|46667.99
23:40:53|46667.99
23:40:54|46670.6
23:40:55|46670.59
23:40:56|46670.59
23:40:57|46670.59
23:40:58|46670.6
23:40:59|46670.6
23:41:00|46670.6
23:41:01|46670.59
23:41:03|46670.59
23:41:05|46674.25
23:41:06|46674.26
23:41:07|46675.26
23:41:08|46675.26
23:41:09|46671.51
23:41:10|46671.5
23:41:11|46678.37
23:41:12|46678.49
23:41:13|46678.51
23:41:14|46678.51
23:41:15|46681.9
23:41:16|46683.77
23:41:17|46683.76
23:41:19|46683.76
23:41:19|46683.77
23:41:20|46683.76
23:41:22|46683.76
23:41:23|46683.77
23:41:23|46683.76
23:41:24|46683.77
23:41:26|46683.77
23:41:26|46683.77
23:41:28|46683.76
23:41:28|46683.76
23:41:30|46683.76
23:41:31|46680.11
23:41:31|46678.51
23:41:32|46675.
23:41:34|46673.84
23:41:34|46671.98
23:41:35|46671.98
23:41:36|46674.81
23:41:37|46678.38
23:41:39|46675.
23:41:40|46675.01
23:41:40|46675.01
23:41:41|46671.51
23:41:42|46671.52
23:41:44|46671.52
23:41:44|46671.51
23:41:46|46671.52
23:41:46|46671.51
23:41:48|46671.52
23:41:49|46671.52
23:41:50|46672.17
23:41:51|46672.17
23:41:51|46670.6
23:41:52|46669.16
23:41:53|46669.17
23:41:54|46645.91
23:41:55|46653.83
23:41:56|46642.75
23:41:57|46639.57
23:41:59|46642.06
23:41:59|46642.06
23:42:00|46642.07
23:42:01|46633.6
23:42:02|46630.18
23:42:04|46626.71
23:42:06|46621.96
23:42:06|46621.96
23:42:07|46633.
23:42:08|46622.51
23:42:09|46622.5
23:42:10|46622.49
23:42:12|46617.78
23:42:13|46615.37
23:42:13|46615.66
23:42:15|46600.04
23:42:16|46608.57
23:42:17|46607.2
23:42:18|46614.31
23:42:19|46617.89
23:42:20|46617.89
23:42:21|46617.89
23:42:22|46605.02
23:42:24|46595.87
23:42:24|46587.87
23:42:26|46580.36
23:42:27|46580.75
23:42:28|46583.49
23:42:29|46583.49
23:42:30|46578.61
23:42:31|46577.2
23:42:32|46583.23
23:42:33|46598.58
23:42:34|46598.58
23:42:36|46622.12
23:42:37|46629.5
23:42:37|46629.49
23:42:39|46629.49
23:42:40|46626.21
23:42:41|46620.16
23:42:42|46612.65
23:42:43|46612.18
23:42:44|46608.5
23:42:45|46612.
23:42:46|46614.34
23:42:47|46615.49
23:42:48|46615.49
23:42:49|46618.99
23:42:50|46619.
23:42:51|46618.99
23:42:52|46624.23
23:42:54|46624.22
23:42:54|46620.73
23:42:55|46620.73
23:42:57|46624.68
23:42:57|46638.64
23:42:58|46638.64
23:43:00|46632.63
23:43:01|46631.65
23:43:01|46631.66
23:43:02|46627.94
23:43:03|46639.99
23:43:04|46633.
23:43:06|46629.51
23:43:08|46629.5
23:43:09|46629.5
23:43:11|46629.5
23:43:12|46629.5
23:43:13|46633.01
23:43:14|46633.01
23:43:15|46632.99
23:43:16|46632.99
23:43:17|46632.99
23:43:18|46632.98
23:43:19|46632.99
23:43:20|46632.98
23:43:21|46632.98
23:43:22|46632.99
23:43:23|46632.98
23:43:24|46632.99
23:43:25|46633.89
23:43:26|46635.08
23:43:27|46638.65
23:43:28|46638.64
23:43:29|46638.65
23:43:30|46638.65
23:43:31|46640.
23:43:32|46638.82
23:43:33|46638.64
23:43:34|46638.62
23:43:35|46636.51
23:43:36|46636.51
23:43:37|46636.47
23:43:39|46633.01
23:43:39|46627.94
23:43:40|46627.95
23:43:42|46627.94
23:43:43|46627.94
23:43:44|46627.94
23:43:44|46627.95
23:43:46|46627.95
23:43:47|46627.95
23:43:48|46627.95
23:43:49|46627.94
23:43:50|46627.95
23:43:51|46627.95
23:43:52|46628.67
23:43:53|46629.5
23:43:54|46634.02
23:43:55|46634.03
23:43:56|46634.02
23:43:57|46634.02
23:43:58|46634.03
23:43:59|46634.03
23:44:00|46634.03
23:44:01|46633.01
23:44:02|46629.52
23:44:03|46629.52
23:44:04|46629.52
23:44:06|46629.51
23:44:08|46628.19
23:44:09|46628.2
23:44:11|46620.74
23:44:12|46616.35
23:44:13|46618.29
23:44:15|46625.4
23:44:15|46625.99
23:44:16|46625.99
23:44:17|46625.99
23:44:18|46625.99
23:44:19|46632.99
23:44:20|46632.99
23:44:21|46632.99
23:44:22|46630.02
23:44:24|46633.
23:44:25|46632.99
23:44:25|46632.99
23:44:27|46630.
23:44:28|46630.01
23:44:29|46630.01
23:44:30|46630.
23:44:31|46630.01
23:44:31|46630.
23:44:33|46630.
23:44:35|46630.
23:44:35|46630.
23:44:36|46630.01
23:44:37|46634.02
23:44:38|46634.02
23:44:39|46634.02
23:44:40|46630.
23:44:41|46630.
23:44:42|46630.01
23:44:43|46630.
23:44:44|46630.01
23:44:45|46630.01
23:44:46|46630.01
23:44:47|46630.01
23:44:48|46630.
23:44:49|46630.
23:44:50|46623.4
23:44:51|46623.39
23:44:52|46623.39
23:44:53|46623.4
23:44:54|46623.4
23:44:55|46623.39
23:44:56|46623.4
23:44:57|46621.1
23:44:58|46623.4
23:44:59|46623.4
23:45:00|46623.4
23:45:01|46621.88
23:45:02|46621.87
23:45:03|46621.88
23:45:04|46621.87
23:45:05|46615.
23:45:06|46604.16
23:45:08|46604.16
23:45:10|46604.15
23:45:11|46599.64
23:45:12|46599.63
23:45:13|46589.72
23:45:14|46589.73
23:45:15|46592.21
23:45:16|46600.
23:45:16|46599.99
23:45:19|46599.99
23:45:19|46599.99
23:45:20|46599.99
23:45:21|46597.66
23:45:22|46597.66
23:45:23|46597.66
23:45:25|46595.33
23:45:25|46595.34
23:45:27|46594.5
23:45:28|46594.5
23:45:29|46594.51
23:45:30|46594.5
23:45:31|46594.5
23:45:31|46594.5
23:45:33|46594.5
23:45:33|46594.51
23:45:35|46594.5
23:45:36|46594.51
23:45:37|46592.01
23:45:38|46592.
23:45:39|46592.01
23:45:40|46592.
23:45:40|46592.
23:45:42|46592.
23:45:44|46591.03
23:45:44|46586.22
23:45:45|46583.
23:45:46|46580.9
23:45:48|46580.9
23:45:49|46580.9
23:45:50|46580.91
23:45:52|46580.9
23:45:52|46580.9
23:45:53|46580.9
23:45:54|46580.91
23:45:55|46580.9
23:45:57|46579.52
23:45:58|46569.07
23:45:59|46569.99
23:46:00|46549.35
23:46:01|46559.41
23:46:02|46566.49
23:46:03|46560.58
23:46:04|46560.57
23:46:05|46560.57
23:46:07|46560.58
23:46:07|46560.58
23:46:09|46560.57
23:46:11|46560.58
23:46:12|46573.5
23:46:13|46573.43
23:46:14|46569.66
23:46:16|46561.59
23:46:17|46561.6
23:46:18|46566.5
23:46:18|46566.5
23:46:19|46563.15
23:46:21|46566.49
23:46:21|46566.5
23:46:23|46568.84
23:46:24|46568.84
23:46:25|46568.85
23:46:26|46573.49
23:46:27|46584.98
23:46:28|46586.22
23:46:29|46586.22
23:46:30|46586.22
23:46:32|46586.22
23:46:32|46586.22
23:46:33|46588.55
23:46:35|46588.54
23:46:35|46588.55
23:46:36|46588.54
23:46:37|46588.55
23:46:39|46588.54
23:46:39|46588.55
23:46:41|46588.55
23:46:41|46588.55
23:46:42|46588.54
23:46:44|46585.04
23:46:45|46583.02
23:46:46|46580.51
23:46:47|46573.5
23:46:47|46571.07
23:46:48|46571.06
23:46:49|46571.07
23:46:51|46571.07
23:46:51|46568.84
23:46:53|46561.11
23:46:54|46561.11
23:46:55|46561.12
23:46:56|46568.23
23:46:57|46570.
23:46:58|46570.
23:46:59|46583.15
23:47:00|46583.16
23:47:01|46583.15
23:47:02|46583.15
23:47:03|46583.15
23:47:04|46586.56
23:47:05|46586.56
23:47:06|46586.56
23:47:08|46588.97
23:47:08|46590.04
23:47:09|46594.46
23:47:11|46587.48
23:47:12|46584.01
23:47:14|46580.
23:47:15|46580.01
23:47:16|46580.
23:47:17|46585.47
23:47:18|46585.48
23:47:20|46585.37
23:47:20|46585.38
23:47:21|46585.38
23:47:22|46585.37
23:47:24|46585.37
23:47:25|46587.15
23:47:26|46587.14
23:47:27|46587.14
23:47:28|46587.14
23:47:29|46587.15
23:47:30|46587.51
23:47:31|46587.15
23:47:32|46585.61
23:47:33|46585.37
23:47:34|46580.75
23:47:35|46580.76
23:47:36|46580.75
23:47:38|46580.75
23:47:39|46580.75
23:47:39|46580.75
23:47:41|46578.95
23:47:41|46579.79
23:47:42|46579.78
23:47:43|46579.78
23:47:44|46579.78
23:47:45|46579.78
23:47:47|46579.78
23:47:47|46579.79
23:47:49|46579.78
23:47:50|46579.79
23:47:52|46579.78
23:47:52|46579.78
23:47:54|46579.79
23:47:55|46579.78
23:47:56|46579.79
23:47:57|46579.78
23:47:58|46579.78
23:47:58|46579.99
23:48:00|46579.99
23:48:01|46579.99
23:48:02|46579.99
23:48:02|46580.
23:48:04|46578.96
23:48:05|46576.67
23:48:05|46576.68
23:48:07|46576.67
23:48:09|46576.67
23:48:10|46576.67
23:48:12|46576.68
23:48:13|46576.67
23:48:14|46576.68
23:48:16|46575.69
23:48:17|46575.69
23:48:18|46570.01
23:48:20|46570.62
23:48:20|46570.63
23:48:21|46571.15
23:48:22|46572.66
23:48:23|46575.81
23:48:25|46575.83
23:48:26|46576.68
23:48:26|46576.99
23:48:28|46576.99
23:48:28|46577.55
23:48:29|46580.07
23:48:30|46578.2
23:48:32|46578.19
23:48:33|46578.19
23:48:33|46578.19
23:48:35|46578.2
23:48:35|46579.1
23:48:37|46579.11
23:48:38|46579.69
23:48:39|46582.22
23:48:40|46584.45
23:48:41|46584.45
23:48:42|46584.46
23:48:43|46584.83
23:48:44|46584.83
23:48:45|46584.83
23:48:45|46584.84
23:48:47|46584.84
23:48:48|46584.83
23:48:49|46584.84
23:48:50|46584.84
23:48:52|46590.72
23:48:52|46591.75
23:48:53|46597.43
23:48:54|46593.38
23:48:56|46593.38
23:48:56|46593.38
23:48:59|46591.02
23:48:59|46591.02
23:49:00|46591.01
23:49:01|46591.01
23:49:02|46591.02
23:49:04|46591.02
23:49:04|46591.01
23:49:06|46591.01
23:49:07|46591.01
23:49:08|46591.01
23:49:09|46591.01
23:49:10|46591.01
23:49:11|46591.01
23:49:13|46589.58
23:49:13|46589.58
23:49:14|46589.57
23:49:15|46589.58
23:49:16|46589.58
23:49:17|46589.57
23:49:18|46589.58
23:49:19|46591.02
23:49:21|46591.02
23:49:21|46589.58
23:49:23|46589.58
23:49:24|46589.59
23:49:25|46588.31
23:49:26|46587.51
23:49:27|46587.51
23:49:28|46586.89
23:49:29|46577.01
23:49:30|46577.
23:49:31|46575.34
23:49:32|46575.34
23:49:33|46572.9
23:49:35|46572.91
23:49:35|46572.9
23:49:36|46572.9
23:49:37|46575.43
23:49:38|46575.43
23:49:39|46575.43
23:49:41|46576.99
23:49:42|46581.36
23:49:43|46581.37
23:49:43|46581.37
23:49:45|46581.36
23:49:46|46581.36
23:49:47|46581.37
23:49:48|46581.36
23:49:49|46581.36
23:49:49|46581.37
23:49:50|46581.37
23:49:53|46577.73
23:49:53|46577.72
23:49:54|46577.72
23:49:55|46577.
23:49:56|46575.99
23:49:58|46575.53
23:49:59|46575.54
23:50:00|46575.54
23:50:01|46575.53
23:50:02|46570.64
23:50:03|46570.64
23:50:04|46570.64
23:50:04|46570.64
23:50:06|46570.64
23:50:07|46569.
23:50:08|46569.01
23:50:09|46569.01
23:50:10|46569.01
23:50:11|46569.01
23:50:11|46569.01
23:50:14|46569.
23:50:14|46569.
23:50:15|46569.01
23:50:16|46575.18
23:50:17|46585.47
23:50:19|46582.83
23:50:20|46581.66
23:50:21|46579.33
23:50:22|46579.33
23:50:24|46576.4
23:50:24|46576.4
23:50:26|46576.4
23:50:27|46572.87
23:50:28|46572.88
23:50:28|46572.88
23:50:29|46572.88
23:50:30|46572.88
23:50:31|46572.88
23:50:33|46572.88
23:50:33|46569.71
23:50:35|46569.71
23:50:36|46566.5
23:50:37|46565.01
23:50:38|46565.01
23:50:39|46565.
23:50:40|46565.01
23:50:41|46570.99
23:50:42|46570.99
23:50:43|46570.99
23:50:44|46570.01
23:50:45|46567.49
23:50:46|46567.49
23:50:47|46567.49
23:50:48|46567.49
23:50:49|46567.5
23:50:50|46567.49
23:50:51|46567.49
23:50:52|46567.49
23:50:53|46570.32
23:50:54|46563.
23:50:55|46563.
23:50:56|46563.
23:50:57|46563.01
23:50:58|46563.01
23:50:59|46561.27
23:51:00|46561.26
23:51:01|46561.27
23:51:02|46567.48
23:51:03|46567.49
23:51:04|46567.49
23:51:05|46567.48
23:51:06|46567.48
23:51:07|46567.48
23:51:08|46567.48
23:51:09|46567.48
23:51:10|46567.48
23:51:11|46572.04
23:51:12|46581.65
23:51:13|46581.66
23:51:14|46581.65
23:51:15|46581.65
23:51:16|46581.65
23:51:18|46581.66
23:51:19|46581.65
23:51:20|46581.65
23:51:21|46586.32
23:51:23|46586.31
23:51:24|46586.32
23:51:25|46586.31
23:51:26|46586.32
23:51:27|46586.32
23:51:28|46586.32
23:51:29|46581.15
23:51:30|46580.51
23:51:31|46578.74
23:51:32|46573.51
23:51:34|46578.4
23:51:34|46578.4
23:51:36|46573.5
23:51:36|46573.5
23:51:38|46573.5
23:51:38|46573.51
23:51:40|46573.5
23:51:41|46584.08
23:51:42|46586.
23:51:43|46586.01
23:51:44|46586.
23:51:45|46586.32
23:51:46|46587.61
23:51:47|46589.78
23:51:49|46591.02
23:51:49|46597.99
23:51:50|46597.99
23:51:51|46598.
23:51:52|46598.
23:51:54|46597.99
23:51:54|46597.99
23:51:55|46597.99
23:51:56|46597.99
23:51:57|46597.99
23:51:59|46595.69
23:52:00|46594.51
23:52:01|46593.38
23:52:02|46592.04
23:52:03|46592.04
23:52:04|46592.04
23:52:05|46592.04
23:52:07|46592.05
23:52:07|46592.05
23:52:08|46592.05
23:52:09|46592.05
23:52:10|46592.05
23:52:12|46592.04
23:52:12|46592.05
23:52:13|46592.04
23:52:15|46592.04
23:52:17|46592.04
23:52:18|46595.25
23:52:19|46595.24
23:52:20|46595.24
23:52:21|46597.48
23:52:22|46597.49
23:52:23|46597.49
23:52:24|46597.49
23:52:25|46597.49
23:52:27|46597.49
23:52:27|46597.49
23:52:28|46602.42
23:52:29|46602.42
23:52:31|46601.94
23:52:33|46596.6
23:52:33|46596.61
23:52:35|46598.33
23:52:36|46598.33
23:52:37|46602.42
23:52:38|46602.41
23:52:39|46602.41
23:52:40|46601.94
23:52:42|46600.53
23:52:43|46600.53
23:52:43|46600.54
23:52:44|46600.54
23:52:45|46600.54
23:52:46|46600.54
23:52:48|46600.53
23:52:48|46600.54
23:52:50|46600.53
23:52:51|46600.53
23:52:53|46600.53
23:52:54|46599.2
23:52:55|46591.02
23:52:56|46591.02
23:52:57|46591.03
23:52:58|46583.98
23:52:59|46583.42
23:53:00|46579.73
23:53:01|46575.03
23:53:02|46576.88
23:53:03|46580.48
23:53:04|46583.24
23:53:04|46583.24
23:53:05|46590.22
23:53:06|46591.02
23:53:07|46596.54
23:53:09|46596.53
23:53:10|46596.53
23:53:10|46593.92
23:53:11|46593.14
23:53:13|46593.13
23:53:14|46593.13
23:53:16|46593.14
23:53:18|46594.43
23:53:19|46594.89
23:53:19|46594.89
23:53:20|46597.1
23:53:21|46597.1
23:53:23|46597.43
23:53:24|46601.48
23:53:25|46615.04
23:53:26|46611.04
23:53:27|46609.73
23:53:28|46609.73
23:53:30|46609.73
23:53:30|46610.24
23:53:31|46610.23
23:53:32|46610.24
23:53:33|46605.24
23:53:34|46608.51
23:53:35|46615.48
23:53:36|46615.49
23:53:37|46615.49
23:53:38|46609.07
23:53:39|46609.08
23:53:40|46608.34
23:53:41|46605.94
23:53:42|46605.14
23:53:43|46605.01
23:53:44|46605.01
23:53:45|46605.01
23:53:46|46605.01
23:53:47|46605.
23:53:48|46605.01
23:53:49|46609.06
23:53:50|46609.06
23:53:51|46609.08
23:53:52|46609.08
23:53:53|46609.07
23:53:54|46609.07
23:53:55|46609.08
23:53:56|46609.08
23:53:58|46609.07
23:53:59|46609.08
23:54:00|46609.55
23:54:02|46609.72
23:54:02|46609.73
23:54:03|46609.57
23:54:04|46609.56
23:54:05|46609.57
23:54:06|46609.57
23:54:07|46609.56
23:54:09|46609.56
23:54:10|46609.56
23:54:11|46609.56
23:54:12|46609.57
23:54:13|46609.57
23:54:14|46609.56
23:54:15|46609.56
23:54:15|46608.51
23:54:18|46605.01
23:54:19|46607.93
23:54:20|46607.93
23:54:22|46610.
23:54:23|46610.
23:54:24|46610.
23:54:24|46609.99
23:54:26|46610.
23:54:27|46610.
23:54:28|46609.99
23:54:30|46609.99
23:54:30|46609.99
23:54:32|46609.99
23:54:32|46605.01
23:54:34|46605.
23:54:35|46605.
23:54:36|46605.37
23:54:37|46605.6
23:54:38|46605.61
23:54:39|46606.47
23:54:40|46606.46
23:54:42|46606.46
23:54:43|46606.47
23:54:43|46606.46
23:54:45|46607.25
23:54:46|46607.25
23:54:47|46607.24
23:54:49|46607.25
23:54:50|46607.71
23:54:50|46608.5
23:54:52|46608.49
23:54:53|46608.5
23:54:54|46608.49
23:54:54|46608.5
23:54:55|46608.49
23:54:56|46608.5
23:54:58|46608.49
23:54:58|46608.5
23:55:00|46608.49
23:55:00|46608.49
23:55:02|46608.5
23:55:02|46608.49
23:55:04|46608.49
23:55:04|46608.49
23:55:06|46608.49
23:55:07|46608.49
23:55:08|46608.96
23:55:09|46610.
23:55:10|46609.99
23:55:11|46609.99
23:55:13|46610.
23:55:13|46610.
23:55:14|46609.99
23:55:15|46609.99
23:55:17|46610.
23:55:17|46610.
23:55:19|46610.
23:55:21|46610.
23:55:21|46609.99
23:55:22|46610.
23:55:23|46598.
23:55:25|46598.
23:55:26|46598.
23:55:27|46598.01
23:55:28|46598.
23:55:29|46598.
23:55:30|46598.
23:55:31|46597.54
23:55:32|46597.53
23:55:33|46597.53
23:55:34|46597.54
23:55:35|46597.54
23:55:36|46597.54
23:55:37|46597.53
23:55:38|46593.13
23:55:39|46593.13
23:55:40|46588.2
23:55:41|46588.2
23:55:42|46588.2
23:55:43|46580.23
23:55:44|46577.01
23:55:45|46581.67
23:55:46|46581.67
23:55:47|46583.67
23:55:48|46583.68
23:55:49|46583.67
23:55:50|46586.33
23:55:51|46586.33
23:55:52|46586.33
23:55:53|46586.33
23:55:54|46586.33
23:55:55|46586.32
23:55:56|46586.32
23:55:57|46586.33
23:55:58|46587.5
23:56:00|46587.5
23:56:00|46587.49
23:56:02|46587.49
23:56:03|46587.5
23:56:03|46587.5
23:56:04|46587.49
23:56:05|46587.49
23:56:07|46587.13
23:56:07|46586.33
23:56:08|46586.32
23:56:09|46585.86
23:56:10|46585.85
23:56:11|46585.85
23:56:13|46585.85
23:56:13|46585.85
23:56:15|46593.
23:56:15|46597.53
23:56:16|46597.53
23:56:18|46597.52
23:56:18|46597.53
23:56:20|46597.53
23:56:22|46597.52
23:56:23|46601.5
23:56:25|46602.26
23:56:26|46602.25
23:56:26|46602.25
23:56:27|46602.26
23:56:28|46602.26
23:56:30|46602.66
23:56:31|46602.67
23:56:32|46602.72
23:56:33|46602.71
23:56:34|46602.72
23:56:35|46603.16
23:56:36|46603.16
23:56:37|46603.16
23:56:38|46603.17
23:56:39|46603.17
23:56:40|46603.17
23:56:41|46603.16
23:56:42|46603.16
23:56:43|46603.16
23:56:44|46603.17
23:56:45|46603.16
23:56:46|46603.16
23:56:47|46603.17
23:56:48|46603.16
23:56:49|46603.16
23:56:50|46603.17
23:56:52|46603.16
23:56:53|46603.16
23:56:54|46603.16
23:56:55|46603.16
23:56:56|46603.17
23:56:57|46603.17
23:56:58|46603.17
23:56:59|46603.17
23:57:00|46603.17
23:57:01|46603.16
23:57:02|46603.17
23:57:03|46603.17
23:57:03|46603.17
23:57:05|46603.17
23:57:05|46603.17
23:57:08|46603.
23:57:08|46603.
23:57:10|46603.01
23:57:10|46603.01
23:57:12|46611.77
23:57:12|46611.76
23:57:13|46611.76
23:57:14|46611.77
23:57:16|46611.76
23:57:16|46611.77
23:57:18|46611.31
23:57:19|46611.31
23:57:19|46610.87
23:57:21|46610.88
23:57:22|46610.88
23:57:23|46610.88
23:57:24|46610.87
23:57:25|46610.87
23:57:27|46610.88
23:57:27|46610.88
23:57:29|46610.88
23:57:30|46610.87
23:57:31|46610.87
23:57:32|46610.87
23:57:33|46610.88
23:57:34|46610.88
23:57:35|46610.87
23:57:37|46609.81
23:57:38|46609.81
23:57:39|46609.8
23:57:40|46609.81
23:57:41|46609.8
23:57:41|46609.8
23:57:42|46609.81
23:57:44|46609.8
23:57:44|46609.73
23:57:45|46609.71
23:57:47|46609.8
23:57:48|46609.8
23:57:49|46609.8
23:57:50|46609.36
23:57:51|46609.36
23:57:52|46609.81
23:57:53|46609.8
23:57:54|46609.81
23:57:55|46608.54
23:57:56|46609.8
23:57:57|46609.8
23:57:58|46610.87
23:57:59|46610.25
23:58:00|46608.53
23:58:02|46610.25
23:58:03|46610.24
23:58:03|46610.24
23:58:04|46610.88
23:58:05|46610.87
23:58:07|46610.87
23:58:08|46610.88
23:58:09|46610.88
23:58:10|46610.88
23:58:11|46610.88
23:58:12|46610.87
23:58:13|46610.88
23:58:14|46610.89
23:58:15|46611.3
23:58:16|46611.7
23:58:17|46611.7
23:58:18|46611.7
23:58:19|46611.69
23:58:20|46611.69
23:58:21|46611.7
23:58:22|46611.7
23:58:23|46611.76
23:58:24|46611.75
23:58:25|46612.87
23:58:26|46612.87
23:58:27|46613.99
23:58:28|46617.05
23:58:29|46617.05
23:58:30|46617.04
23:58:31|46617.05
23:58:32|46617.05
23:58:33|46617.49
23:58:34|46618.17
23:58:35|46618.18
23:58:36|46618.18
23:58:37|46618.45
23:58:38|46618.46
23:58:39|46619.67
23:58:40|46613.87
23:58:41|46614.7
23:58:42|46614.7
23:58:43|46614.69
23:58:44|46614.69
23:58:45|46612.01
23:58:46|46611.23
23:58:47|46611.24
23:58:49|46611.24
23:58:50|46605.01
23:58:51|46605.01
23:58:52|46608.5
23:58:53|46608.49
23:58:54|46613.62
23:58:55|46614.7
23:58:56|46612.01
23:58:58|46612.
23:58:59|46612.
23:58:59|46612.
23:59:01|46609.89
23:59:02|46609.89
23:59:04|46609.9
23:59:05|46609.9
23:59:05|46609.89
23:59:06|46609.9
23:59:07|46617.27
23:59:08|46617.26
23:59:09|46617.27
23:59:10|46617.27
23:59:11|46617.27
23:59:13|46617.26
23:59:13|46617.27
23:59:14|46617.26
23:59:15|46617.27
23:59:16|46617.26
23:59:17|46617.27
23:59:18|46617.27
23:59:20|46617.27
23:59:21|46617.27
23:59:22|46617.27
23:59:24|46617.27
23:59:24|46615.51
23:59:26|46615.5
23:59:27|46615.5
23:59:28|46614.09
23:59:29|46614.1
23:59:30|46614.09
23:59:32|46598.21
23:59:32|46598.21
23:59:33|46598.67
23:59:35|46598.67
23:59:36|46600.98
23:59:37|46600.98
23:59:38|46600.98
23:59:39|46600.98
23:59:40|46600.99
23:59:41|46600.99
23:59:42|46600.99
23:59:43|46600.99
23:59:44|46600.98
23:59:45|46598.2
23:59:46|46598.2
23:59:47|46598.21
23:59:48|46598.2
23:59:49|46598.21
23:59:50|46598.21
23:59:51|46599.2
23:59:52|46594.51
23:59:53|46592.07
23:59:54|46591.01
23:59:55|46591.01
23:59:56|46591.01
23:59:57|46587.5
23:59:58|46580.5
23:59:59|46580.51